{"live_data":{"THB_0G":{"baseVolume":590.95380306,"change":0,"high24hr":12,"highestBid":10.54,"id":336,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":10.84,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":7061.66},"THB_1INCH":{"baseVolume":11418.48908897,"change":0,"high24hr":2.5,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.41,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28545.07},"THB_2Z":{"baseVolume":1574.68872549,"change":0,"high24hr":2.55,"highestBid":2.38,"id":338,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":3.16,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":4013.77},"THB_AAVE":{"baseVolume":68.26156486,"change":0,"high24hr":2557.25,"highestBid":2263.88,"id":75,"isFrozen":0,"last":2254.25,"low24hr":2253.37,"lowestAsk":2290.5,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":161302.15},"THB_ABT":{"baseVolume":52688.5055134,"change":0,"high24hr":7.23,"highestBid":6.61,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.6,"lowestAsk":6.69,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":361024.34},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.191942,"highestBid":0.180683,"id":448,"isFrozen":0,"last":0.184022,"low24hr":0.177619,"lowestAsk":0.183359,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":536.3109564,"change":0,"high24hr":1.3411,"highestBid":1.3138,"id":283,"isFrozen":0,"last":1.3068,"low24hr":1.3,"lowestAsk":1.3249,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":704.73},"THB_ADA":{"baseVolume":7906049.49703913,"change":0,"high24hr":6.52,"highestBid":5.42,"id":4,"isFrozen":0,"last":5.43,"low24hr":5.17,"lowestAsk":5.44,"percentChange":-16.59,"prevClose":0,"prevOpen":0,"quoteVolume":45879235.2},"THB_AERO":{"baseVolume":347.91609702,"change":0,"high24hr":11.87,"highestBid":11.12,"id":191,"isFrozen":0,"last":11.51,"low24hr":11.43,"lowestAsk":11.34,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4030.9},"THB_AEVO":{"baseVolume":14691.09391533,"change":0,"high24hr":0.721,"highestBid":0.6821,"id":183,"isFrozen":0,"last":0.7034,"low24hr":0.6798,"lowestAsk":0.6925,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":10344.53},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.21412,"highestBid":0.19012,"id":461,"isFrozen":0,"last":0.19292,"low24hr":0.18428,"lowestAsk":0.19297,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7053,"highestBid":6.7945,"id":454,"isFrozen":0,"last":6.8988,"low24hr":6.6591,"lowestAsk":6.8926,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":53045.7,"change":0,"high24hr":0.828,"highestBid":0.7381,"id":367,"isFrozen":0,"last":0.7395,"low24hr":0.7304,"lowestAsk":0.7492,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":41095.15},"THB_ALCH":{"baseVolume":22253.16,"change":0,"high24hr":2.27325,"highestBid":1.87597,"id":374,"isFrozen":0,"last":1.91122,"low24hr":1.75912,"lowestAsk":1.90489,"percentChange":-15.93,"prevClose":0,"prevOpen":0,"quoteVolume":42985.99},"THB_ALGO":{"baseVolume":18542.87834666,"change":0,"high24hr":3.44,"highestBid":3.22,"id":44,"isFrozen":0,"last":3.23,"low24hr":3.19,"lowestAsk":3.24,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":60979.69},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":304613.22141721,"change":0,"high24hr":0.2185,"highestBid":0.1962,"id":175,"isFrozen":0,"last":0.198,"low24hr":0.198,"lowestAsk":0.197,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":61859.83},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.11466,"highestBid":0.10585,"id":395,"isFrozen":0,"last":0.10588,"low24hr":0.10369,"lowestAsk":0.10732,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":165050.48724924,"change":0,"high24hr":0.1351,"highestBid":0.1296,"id":159,"isFrozen":0,"last":0.1294,"low24hr":0.1294,"lowestAsk":0.1303,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":22113.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":314821.42422899,"change":0,"high24hr":4.67,"highestBid":4.29,"id":123,"isFrozen":0,"last":4.33,"low24hr":4.24,"lowestAsk":4.31,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1401865.77},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":9.2417,"highestBid":8.8328,"id":455,"isFrozen":0,"last":8.9529,"low24hr":8.6935,"lowestAsk":8.9561,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":101.9958814,"change":0,"high24hr":8.99,"highestBid":8.62,"id":87,"isFrozen":0,"last":8.94,"low24hr":8.63,"lowestAsk":8.79,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":891.01},"THB_APT":{"baseVolume":1028.0053641,"change":0,"high24hr":25.64,"highestBid":23.83,"id":227,"isFrozen":0,"last":24,"low24hr":24,"lowestAsk":23.89,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":25359.3},"THB_ARB":{"baseVolume":352653.23118567,"change":0,"high24hr":3,"highestBid":2.82,"id":149,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":1031050.61},"THB_ARKM":{"baseVolume":14126.37641651,"change":0,"high24hr":4.69,"highestBid":4.16,"id":196,"isFrozen":0,"last":4.15,"low24hr":4.15,"lowestAsk":4.19,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":62702.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11833.30675526,"change":0,"high24hr":0.86,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9644,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":9570.55},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22280.83,"change":0,"high24hr":22.35,"highestBid":21.74,"id":334,"isFrozen":0,"last":22.03,"low24hr":21.02,"lowestAsk":22.03,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":487423.55},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1138844.82970202,"change":0,"high24hr":0.1753,"highestBid":0.1461,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1485,"lowestAsk":0.1509,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":175757.67},"THB_ATOM":{"baseVolume":371.82441727,"change":0,"high24hr":63.41,"highestBid":58.15,"id":140,"isFrozen":0,"last":60.83,"low24hr":58.18,"lowestAsk":58.93,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":22181.8},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.65,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.6115,"highestBid":6.0119,"id":456,"isFrozen":0,"last":6.1249,"low24hr":5.9552,"lowestAsk":6.101,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":4172.1211857,"change":0,"high24hr":263.61,"highestBid":242,"id":119,"isFrozen":0,"last":241.97,"low24hr":238.18,"lowestAsk":242.21,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":1045417.22},"THB_AVL":{"baseVolume":55652,"change":0,"high24hr":1.0579,"highestBid":0.915,"id":387,"isFrozen":0,"last":0.9153,"low24hr":0.8825,"lowestAsk":0.9289,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":52486.48},"THB_AVNT":{"baseVolume":4414.04770226,"change":0,"high24hr":4.01,"highestBid":3.67,"id":324,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.7,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":17583.43},"THB_AXL":{"baseVolume":13173.312819,"change":0,"high24hr":1.54,"highestBid":1.46,"id":143,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.58,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":19758.45},"THB_AXS":{"baseVolume":7687.16728835,"change":0,"high24hr":36.65,"highestBid":32.21,"id":93,"isFrozen":0,"last":32.56,"low24hr":30.03,"lowestAsk":32.4,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":253317.51},"THB_AZTEC":{"baseVolume":41488.3,"change":0,"high24hr":0.68941,"highestBid":0.57853,"id":453,"isFrozen":0,"last":0.57954,"low24hr":0.57444,"lowestAsk":0.58671,"percentChange":-14.78,"prevClose":0,"prevOpen":0,"quoteVolume":25641.69},"THB_B3":{"baseVolume":78445472.65396398,"change":0,"high24hr":0.03,"highestBid":0.024001,"id":264,"isFrozen":0,"last":0.0243,"low24hr":0.019155,"lowestAsk":0.025344,"percentChange":24.53,"prevClose":0,"prevOpen":0,"quoteVolume":1939301.1},"THB_BABY":{"baseVolume":71002.00218158,"change":0,"high24hr":0.435,"highestBid":0.412,"id":301,"isFrozen":0,"last":0.4054,"low24hr":0.3807,"lowestAsk":0.4162,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":28845.88},"THB_BABYDOGE":{"baseVolume":18347743683293.8,"change":0,"high24hr":1.18836e-8,"highestBid":1.1167e-8,"id":474,"isFrozen":0,"last":1.1208e-8,"low24hr":1.10113e-8,"lowestAsk":1.1368e-8,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":208233.46},"THB_BAL":{"baseVolume":5961.94089033,"change":0,"high24hr":3.88,"highestBid":3.56,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.6,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":22122.63},"THB_BAN":{"baseVolume":24731.3,"change":0,"high24hr":2.61623,"highestBid":2.56384,"id":458,"isFrozen":0,"last":2.56607,"low24hr":2.23841,"lowestAsk":2.6027,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":60413.02},"THB_BAND":{"baseVolume":31784.61182033,"change":0,"high24hr":6.51,"highestBid":6,"id":65,"isFrozen":0,"last":6.04,"low24hr":5.96,"lowestAsk":6.04,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":192034.38},"THB_BARD":{"baseVolume":1041.4708387,"change":0,"high24hr":7.98,"highestBid":5.27,"id":330,"isFrozen":0,"last":5.64,"low24hr":5.43,"lowestAsk":5.36,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":6875.58},"THB_BASED":{"baseVolume":42171.6,"change":0,"high24hr":2.15495,"highestBid":2.01345,"id":463,"isFrozen":0,"last":2.044,"low24hr":1.88747,"lowestAsk":2.04074,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":89023.25},"THB_BAT":{"baseVolume":35662.55261235,"change":0,"high24hr":3.47,"highestBid":3.09,"id":49,"isFrozen":0,"last":3.11,"low24hr":3.09,"lowestAsk":3.11,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":115210.12},"THB_BCH":{"baseVolume":303.4313888,"change":0,"high24hr":8234.61,"highestBid":7829.81,"id":6,"isFrozen":0,"last":7830.67,"low24hr":7800,"lowestAsk":7841.57,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2424698.95},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.050323,"highestBid":0.047524,"id":441,"isFrozen":0,"last":0.047667,"low24hr":0.046281,"lowestAsk":0.04823,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":55309.81277624,"change":0,"high24hr":0.6986,"highestBid":0.6454,"id":277,"isFrozen":0,"last":0.6505,"low24hr":0.6505,"lowestAsk":0.7727,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":36806.32},"THB_BIRB":{"baseVolume":72.5,"change":0,"high24hr":2.88653,"highestBid":2.67519,"id":451,"isFrozen":0,"last":2.68645,"low24hr":2.62642,"lowestAsk":2.7144,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":198.16},"THB_BLAST":{"baseVolume":19921057.48424162,"change":0,"high24hr":0.0121,"highestBid":0.0114,"id":213,"isFrozen":0,"last":0.0113,"low24hr":0.0113,"lowestAsk":0.0116,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":232868.64},"THB_BLEND":{"baseVolume":25257.9,"change":0,"high24hr":2.40279,"highestBid":2.30869,"id":471,"isFrozen":0,"last":2.30907,"low24hr":2.11814,"lowestAsk":2.34118,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":55924.46},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":59228.59130754,"change":0,"high24hr":0.6582,"highestBid":0.576,"id":156,"isFrozen":0,"last":0.59,"low24hr":0.5503,"lowestAsk":0.5805,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":35163.68},"THB_BMT":{"baseVolume":67095.34959837,"change":0,"high24hr":0.4547,"highestBid":0.4364,"id":268,"isFrozen":0,"last":0.4547,"low24hr":0.44,"lowestAsk":0.4414,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":30006.41},"THB_BNB":{"baseVolume":443.97947384,"change":0,"high24hr":20152.2,"highestBid":19471.92,"id":33,"isFrozen":0,"last":19504.73,"low24hr":19211,"lowestAsk":19508.59,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":8727757.8},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2044316.03,"change":0,"high24hr":0.015133,"highestBid":0.013812,"id":375,"isFrozen":0,"last":0.014047,"low24hr":0.013616,"lowestAsk":0.014006,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":29808.53},"THB_BONK":{"baseVolume":4511883322.2,"change":0,"high24hr":0.00016197,"highestBid":0.0001498,"id":333,"isFrozen":0,"last":0.00015174,"low24hr":0.00014791,"lowestAsk":0.00015179,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":701937.71},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":3.95331,"highestBid":3.47051,"id":465,"isFrozen":0,"last":3.47237,"low24hr":3.3759,"lowestAsk":3.51604,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":92563.8,"change":0,"high24hr":0.20313,"highestBid":0.18142,"id":370,"isFrozen":0,"last":0.18168,"low24hr":0.17822,"lowestAsk":0.18409,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":18239.21},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.0988,"highestBid":2.7838,"id":422,"isFrozen":0,"last":2.7971,"low24hr":2.7253,"lowestAsk":2.8268,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":471765.7,"change":0,"high24hr":7.93446,"highestBid":7.28447,"id":470,"isFrozen":0,"last":7.29455,"low24hr":6.86187,"lowestAsk":7.39543,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":3498762.18},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":192.95386801,"change":0,"high24hr":2103450.76,"highestBid":2060000,"id":1,"isFrozen":0,"last":2059802.31,"low24hr":2030000,"lowestAsk":2060915.92,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":399930524.99},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1046286994.4,"change":0,"high24hr":0.0000091701,"highestBid":0.0000086965,"id":407,"isFrozen":0,"last":0.0000088147,"low24hr":0.0000086595,"lowestAsk":0.0000088181,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":9248.92},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":139138.43775692,"change":0,"high24hr":3.3,"highestBid":3.16,"id":305,"isFrozen":0,"last":3.16,"low24hr":2.82,"lowestAsk":3.17,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":413669.83},"THB_C98":{"baseVolume":188977.85018722,"change":0,"high24hr":0.6281,"highestBid":0.5131,"id":115,"isFrozen":0,"last":0.5131,"low24hr":0.5131,"lowestAsk":0.5842,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":105663.31},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":41.606,"highestBid":39.943,"id":377,"isFrozen":0,"last":40.009,"low24hr":39.141,"lowestAsk":40.493,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":205.14719763,"change":0,"high24hr":1.38,"highestBid":1.321,"id":237,"isFrozen":0,"last":1.356,"low24hr":1.356,"lowestAsk":1.384,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":279.66},"THB_CATI":{"baseVolume":18694.77923204,"change":0,"high24hr":1.6,"highestBid":1.55,"id":243,"isFrozen":0,"last":1.54,"low24hr":1.53,"lowestAsk":1.56,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":29386.43},"THB_CELO":{"baseVolume":3000.43249612,"change":0,"high24hr":2.22,"highestBid":2.05,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.26,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":6598.48},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0748,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0,"lowestAsk":0.0854,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":48741.66574363,"change":0,"high24hr":0.6967,"highestBid":0.6239,"id":270,"isFrozen":0,"last":0.6265,"low24hr":0.6205,"lowestAsk":0.6414,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":30465.01},"THB_CFG":{"baseVolume":948.5,"change":0,"high24hr":8.3281,"highestBid":6.999,"id":427,"isFrozen":0,"last":7.0025,"low24hr":6.9075,"lowestAsk":7.0963,"percentChange":-15.57,"prevClose":0,"prevOpen":0,"quoteVolume":7854.66},"THB_CFX":{"baseVolume":6924.92925205,"change":0,"high24hr":1.61,"highestBid":1.52,"id":318,"isFrozen":0,"last":1.52,"low24hr":1.49,"lowestAsk":1.53,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10675.89},"THB_CGPT":{"baseVolume":124636.73,"change":0,"high24hr":0.75897,"highestBid":0.69763,"id":429,"isFrozen":0,"last":0.7096,"low24hr":0.69413,"lowestAsk":0.70732,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":89935},"THB_CHILLGUY":{"baseVolume":187556.3,"change":0,"high24hr":0.30856,"highestBid":0.27871,"id":390,"isFrozen":0,"last":0.28245,"low24hr":0.27285,"lowestAsk":0.28278,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":54774.61},"THB_CHIP":{"baseVolume":42269.7,"change":0,"high24hr":1.22677,"highestBid":1.14736,"id":468,"isFrozen":0,"last":1.14772,"low24hr":1.1101,"lowestAsk":1.16255,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":48445.68},"THB_CHZ":{"baseVolume":1505023.12071219,"change":0,"high24hr":0.96,"highestBid":0.83,"id":112,"isFrozen":0,"last":0.84,"low24hr":0.81,"lowestAsk":0.84,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":1340912.86},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":317.56914721,"change":0,"high24hr":575.08,"highestBid":540.01,"id":66,"isFrozen":0,"last":540,"low24hr":540,"lowestAsk":587.93,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":173909.94},"THB_COOKIE":{"baseVolume":37154.80720436,"change":0,"high24hr":0.376,"highestBid":0.3344,"id":291,"isFrozen":0,"last":0.3353,"low24hr":0.3278,"lowestAsk":0.3637,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":13063.47},"THB_CORE":{"baseVolume":52571.23456678,"change":0,"high24hr":1.054,"highestBid":0.911,"id":215,"isFrozen":0,"last":0.953,"low24hr":0.875,"lowestAsk":0.917,"percentChange":-9.58,"prevClose":0,"prevOpen":0,"quoteVolume":47647.36},"THB_CORN":{"baseVolume":12928.8,"change":0,"high24hr":1.46302,"highestBid":1.43156,"id":437,"isFrozen":0,"last":1.43165,"low24hr":1.42107,"lowestAsk":1.45084,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":18393.3},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.8919,"highestBid":0.78298,"id":439,"isFrozen":0,"last":0.79472,"low24hr":0.75738,"lowestAsk":0.79638,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":437663.42054287,"change":0,"high24hr":6.57,"highestBid":6.17,"id":85,"isFrozen":0,"last":6.17,"low24hr":6.07,"lowestAsk":6.18,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":2741440.61},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":66146.66800339,"change":0,"high24hr":0.8517,"highestBid":0.7845,"id":14,"isFrozen":0,"last":0.7896,"low24hr":0.7896,"lowestAsk":0.7896,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":54605.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":74.19449672,"change":0,"high24hr":13.45,"highestBid":12.44,"id":166,"isFrozen":0,"last":12.79,"low24hr":12.01,"lowestAsk":12.55,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":962.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":202101569.5,"change":0,"high24hr":0.06288,"highestBid":0.041745,"id":383,"isFrozen":0,"last":0.041745,"low24hr":0.035347,"lowestAsk":0.042567,"percentChange":13.58,"prevClose":0,"prevOpen":0,"quoteVolume":10055173.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9840896.43269908,"change":0,"high24hr":0.01949,"highestBid":0.019,"id":290,"isFrozen":0,"last":0.01947,"low24hr":0.01891,"lowestAsk":0.01945,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":188258.26},"THB_DOGE":{"baseVolume":14189546.90811956,"change":0,"high24hr":2.9775,"highestBid":2.8156,"id":35,"isFrozen":0,"last":2.8211,"low24hr":2.8059,"lowestAsk":2.8185,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":40988035.76},"THB_DOLO":{"baseVolume":1357.04083489,"change":0,"high24hr":0.8179,"highestBid":0.7842,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.7971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1103.58},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.061122,"highestBid":0.057262,"id":378,"isFrozen":0,"last":0.057337,"low24hr":0.0566,"lowestAsk":0.05812,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":64710.15800964,"change":0,"high24hr":36.15,"highestBid":33.15,"id":68,"isFrozen":0,"last":33.15,"low24hr":32.85,"lowestAsk":35.57,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":2179652.16},"THB_DYDX":{"baseVolume":65020.78561232,"change":0,"high24hr":5.6,"highestBid":5.24,"id":99,"isFrozen":0,"last":5.3,"low24hr":5.14,"lowestAsk":5.25,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":349543.11},"THB_EDEN":{"baseVolume":255984.4244436,"change":0,"high24hr":1.5303,"highestBid":1.4318,"id":342,"isFrozen":0,"last":1.49,"low24hr":1.2752,"lowestAsk":1.4483,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":368505.98},"THB_EDGE":{"baseVolume":24233.7,"change":0,"high24hr":21.0321,"highestBid":18.6591,"id":464,"isFrozen":0,"last":18.6647,"low24hr":17.4885,"lowestAsk":18.9142,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":459379.47},"THB_EIGEN":{"baseVolume":120200.95910682,"change":0,"high24hr":6.51,"highestBid":5.77,"id":226,"isFrozen":0,"last":5.7,"low24hr":5.7,"lowestAsk":5.83,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":728676.06},"THB_EL":{"baseVolume":101804.84865302,"change":0,"high24hr":0.054,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.0497,"low24hr":0.0497,"lowestAsk":0.04961,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":5065.34},"THB_ELIZAOS":{"baseVolume":2764613,"change":0,"high24hr":0.030026,"highestBid":0.027715,"id":362,"isFrozen":0,"last":0.027743,"low24hr":0.027153,"lowestAsk":0.028111,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":78484.15},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.75892,"highestBid":1.51662,"id":420,"isFrozen":0,"last":1.51796,"low24hr":1.47754,"lowestAsk":1.53692,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1103969.43652588,"change":0,"high24hr":3.43,"highestBid":2.84,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.86,"percentChange":-16.62,"prevClose":0,"prevOpen":0,"quoteVolume":3529371.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":248147.18634966,"change":0,"high24hr":1.1002,"highestBid":1.0385,"id":56,"isFrozen":0,"last":1.045,"low24hr":1.0409,"lowestAsk":1.0434,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":264340.72},"THB_ENS":{"baseVolume":264.22869699,"change":0,"high24hr":179.53,"highestBid":161.89,"id":101,"isFrozen":0,"last":178.09,"low24hr":141.45,"lowestAsk":165.73,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":44027.27},"THB_ENSO":{"baseVolume":718.63809852,"change":0,"high24hr":21.15,"highestBid":19.92,"id":347,"isFrozen":0,"last":19.94,"low24hr":19.94,"lowestAsk":20.58,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":15058.91},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":828166.11501326,"change":0,"high24hr":21,"highestBid":19.46,"id":315,"isFrozen":0,"last":19.6,"low24hr":16.92,"lowestAsk":19.6,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":16085371.57},"THB_ERA":{"baseVolume":455.57582115,"change":0,"high24hr":3.51,"highestBid":3.4,"id":304,"isFrozen":0,"last":3.4,"low24hr":3.36,"lowestAsk":3.86,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1596.92},"THB_ES":{"baseVolume":81029.01446585,"change":0,"high24hr":4.1,"highestBid":2.72,"id":303,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":3.69,"percentChange":-23.38,"prevClose":0,"prevOpen":0,"quoteVolume":252029.02},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1487.34314984,"change":0,"high24hr":59052.25,"highestBid":56600,"id":2,"isFrozen":0,"last":56500.02,"low24hr":56212,"lowestAsk":56612.47,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":85661156.4},"THB_ETHFI":{"baseVolume":27405.4249449,"change":0,"high24hr":11,"highestBid":10.32,"id":190,"isFrozen":0,"last":10.39,"low24hr":10.2,"lowestAsk":10.39,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":289516.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.14533,"highestBid":0.13431,"id":382,"isFrozen":0,"last":0.13456,"low24hr":0.13233,"lowestAsk":0.13623,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":295385.75847144,"change":0,"high24hr":8.8,"highestBid":6.9,"id":238,"isFrozen":0,"last":6.85,"low24hr":6.77,"lowestAsk":6.92,"percentChange":-16.16,"prevClose":0,"prevOpen":0,"quoteVolume":2148404.92},"THB_FF":{"baseVolume":3562.37604665,"change":0,"high24hr":3.15,"highestBid":3.12,"id":340,"isFrozen":0,"last":3.12,"low24hr":3.03,"lowestAsk":3.3,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":10811.83},"THB_FHE":{"baseVolume":532895.5,"change":0,"high24hr":0.70809,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.62853,"low24hr":0.60899,"lowestAsk":0.63738,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":352191.44},"THB_FIDA":{"baseVolume":278229.36,"change":0,"high24hr":0.69066,"highestBid":0.63981,"id":425,"isFrozen":0,"last":0.65109,"low24hr":0.62303,"lowestAsk":0.64854,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":182379.59},"THB_FIL":{"baseVolume":379.12354202,"change":0,"high24hr":28.45,"highestBid":26.51,"id":337,"isFrozen":0,"last":28.34,"low24hr":27.38,"lowestAsk":30.38,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":10398.98},"THB_FLOCK":{"baseVolume":15719.84,"change":0,"high24hr":1.5376,"highestBid":1.39424,"id":436,"isFrozen":0,"last":1.40601,"low24hr":1.37166,"lowestAsk":1.4147,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":22198.32},"THB_FLOKI":{"baseVolume":149713410.2,"change":0,"high24hr":0.00084272,"highestBid":0.00078818,"id":381,"isFrozen":0,"last":0.00079208,"low24hr":0.00077911,"lowestAsk":0.00079966,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":121696.17},"THB_FLOW":{"baseVolume":11499.0717529,"change":0,"high24hr":0.912,"highestBid":0.88,"id":144,"isFrozen":0,"last":0.88,"low24hr":0.88,"lowestAsk":0.933,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10473.2},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":39.509,"highestBid":36.422,"id":389,"isFrozen":0,"last":36.472,"low24hr":36.004,"lowestAsk":36.962,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":3952.79338639,"change":0,"high24hr":1.93,"highestBid":1.81,"id":167,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":7615.34},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.44729,"highestBid":0.40252,"id":462,"isFrozen":0,"last":0.40238,"low24hr":0.39776,"lowestAsk":0.41364,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":3704.8581921,"change":0,"high24hr":11.15,"highestBid":9.64,"id":414,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.26,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":39096.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1569247.75479959,"change":0,"high24hr":0.0988,"highestBid":0.094,"id":224,"isFrozen":0,"last":0.094,"low24hr":0.0934,"lowestAsk":0.0944,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":149549.83},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":106069301.46751627,"change":0,"high24hr":0.0984,"highestBid":0.086,"id":104,"isFrozen":0,"last":0.0863,"low24hr":0.0849,"lowestAsk":0.0863,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":9356898.01},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14740.97387589,"change":0,"high24hr":4.18,"highestBid":3.94,"id":71,"isFrozen":0,"last":3.97,"low24hr":3.92,"lowestAsk":3.96,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":60107.91},"THB_GLMR":{"baseVolume":22976.70615723,"change":0,"high24hr":0.3434,"highestBid":0.3038,"id":136,"isFrozen":0,"last":0.305,"low24hr":0.305,"lowestAsk":0.3085,"percentChange":-11.18,"prevClose":0,"prevOpen":0,"quoteVolume":7471.67},"THB_GMT":{"baseVolume":82829.21,"change":0,"high24hr":0.30758,"highestBid":0.28163,"id":432,"isFrozen":0,"last":0.28528,"low24hr":0.27675,"lowestAsk":0.28564,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":23958.08},"THB_GMX":{"baseVolume":9.6639707,"change":0,"high24hr":188,"highestBid":180.03,"id":164,"isFrozen":0,"last":188,"low24hr":182,"lowestAsk":201.98,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1806.69},"THB_GNO":{"baseVolume":0.02483734,"change":0,"high24hr":3212.5,"highestBid":3100,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.5,"lowestAsk":3699.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.79},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.49701,"highestBid":0.45024,"id":376,"isFrozen":0,"last":0.45685,"low24hr":0.44157,"lowestAsk":0.45701,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":392677.4,"change":0,"high24hr":0.236533,"highestBid":0.224117,"id":443,"isFrozen":0,"last":0.227144,"low24hr":0.218304,"lowestAsk":0.227285,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":88133.89},"THB_GRASS":{"baseVolume":62767.22364358,"change":0,"high24hr":14.01,"highestBid":11.4,"id":267,"isFrozen":0,"last":11.47,"low24hr":11.4,"lowestAsk":11.47,"percentChange":-18.13,"prevClose":0,"prevOpen":0,"quoteVolume":771012.84},"THB_GRT":{"baseVolume":116212.0951421,"change":0,"high24hr":0.7551,"highestBid":0.6832,"id":88,"isFrozen":0,"last":0.692,"low24hr":0.69,"lowestAsk":0.6901,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":82880.72},"THB_GT":{"baseVolume":44.90923843,"change":0,"high24hr":208.81,"highestBid":207.9,"id":105,"isFrozen":0,"last":208.81,"low24hr":207.82,"lowestAsk":214.11,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":9334.74},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":36184.49314679,"change":0,"high24hr":0.944,"highestBid":0.825,"id":289,"isFrozen":0,"last":0.8599,"low24hr":0.8599,"lowestAsk":0.8338,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":32140.51},"THB_HBAR":{"baseVolume":2145554.21303637,"change":0,"high24hr":2.86,"highestBid":2.68,"id":124,"isFrozen":0,"last":2.7,"low24hr":2.66,"lowestAsk":2.69,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":5914545.26},"THB_HEMI":{"baseVolume":3710.41717439,"change":0,"high24hr":0.1922,"highestBid":0.1905,"id":343,"isFrozen":0,"last":0.19,"low24hr":0.19,"lowestAsk":0.1932,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":709.33},"THB_HFT":{"baseVolume":230803.97898166,"change":0,"high24hr":0.3854,"highestBid":0.36,"id":148,"isFrozen":0,"last":0.3628,"low24hr":0.343,"lowestAsk":0.3627,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":85348.19},"THB_HNT":{"baseVolume":18010.74581759,"change":0,"high24hr":26.5,"highestBid":16.64,"id":239,"isFrozen":0,"last":17.6,"low24hr":17.5,"lowestAsk":19.94,"percentChange":-17.6,"prevClose":0,"prevOpen":0,"quoteVolume":396524.12},"THB_HOLO":{"baseVolume":26399.5,"change":0,"high24hr":2.33699,"highestBid":2.0808,"id":433,"isFrozen":0,"last":2.10842,"low24hr":2.06382,"lowestAsk":2.10858,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":60250},"THB_HOME":{"baseVolume":617863.96591243,"change":0,"high24hr":1.9545,"highestBid":1.5135,"id":286,"isFrozen":0,"last":1.5571,"low24hr":1.1001,"lowestAsk":1.6734,"percentChange":26.8,"prevClose":0,"prevOpen":0,"quoteVolume":1044362.9},"THB_HUMA":{"baseVolume":9148.36138534,"change":0,"high24hr":0.8063,"highestBid":0.774,"id":288,"isFrozen":0,"last":0.7758,"low24hr":0.7758,"lowestAsk":0.7773,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":7121.47},"THB_HYPE":{"baseVolume":2796.27991452,"change":0,"high24hr":2410,"highestBid":2018.24,"id":341,"isFrozen":0,"last":2049.18,"low24hr":2001.01,"lowestAsk":2022.9,"percentChange":-14.97,"prevClose":0,"prevOpen":0,"quoteVolume":6103058.67},"THB_HYPER":{"baseVolume":37559.07107744,"change":0,"high24hr":2.64,"highestBid":2.36,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.39,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":94911.93},"THB_ICNT":{"baseVolume":16604.1,"change":0,"high24hr":7.9604,"highestBid":7.4954,"id":428,"isFrozen":0,"last":7.5054,"low24hr":7.0328,"lowestAsk":7.6025,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":127610.4},"THB_ICP":{"baseVolume":2575.79013612,"change":0,"high24hr":93.5,"highestBid":83.07,"id":221,"isFrozen":0,"last":83.2,"low24hr":82.71,"lowestAsk":83.89,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":226671.89},"THB_ID":{"baseVolume":68913.845706,"change":0,"high24hr":0.967,"highestBid":0.914,"id":153,"isFrozen":0,"last":0.914,"low24hr":0.914,"lowestAsk":0.918,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":65417},"THB_ILV":{"baseVolume":47.52569235,"change":0,"high24hr":120.39,"highestBid":112.19,"id":103,"isFrozen":0,"last":113.96,"low24hr":113.96,"lowestAsk":114.03,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":5597.42},"THB_IMU":{"baseVolume":6732519.3,"change":0,"high24hr":0.072083,"highestBid":0.047524,"id":430,"isFrozen":0,"last":0.04838,"low24hr":0.047486,"lowestAsk":0.048395,"percentChange":-11.91,"prevClose":0,"prevOpen":0,"quoteVolume":403705.67},"THB_IMX":{"baseVolume":149549.26958064,"change":0,"high24hr":5.05,"highestBid":4.53,"id":98,"isFrozen":0,"last":4.53,"low24hr":4.5,"lowestAsk":4.55,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":696877.8},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":962.71670821,"change":0,"high24hr":206.77,"highestBid":174.21,"id":161,"isFrozen":0,"last":178.57,"low24hr":174,"lowestAsk":176.48,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":179508.08},"THB_IO":{"baseVolume":13350.4744239,"change":0,"high24hr":5.59,"highestBid":4.98,"id":240,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.28,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":72012.77},"THB_IOST":{"baseVolume":30235191.4692329,"change":0,"high24hr":0.03038,"highestBid":0.02817,"id":17,"isFrozen":0,"last":0.02849,"low24hr":0.02811,"lowestAsk":0.02846,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":884243.97},"THB_IOTX":{"baseVolume":201413.50463031,"change":0,"high24hr":0.342,"highestBid":0.293,"id":211,"isFrozen":0,"last":0.3417,"low24hr":0.2903,"lowestAsk":0.3414,"percentChange":17.71,"prevClose":0,"prevOpen":0,"quoteVolume":62690.16},"THB_IP":{"baseVolume":780.60656479,"change":0,"high24hr":12.67,"highestBid":10.21,"id":319,"isFrozen":0,"last":12.2,"low24hr":10.46,"lowestAsk":15.27,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":9192.04},"THB_IQ":{"baseVolume":195290.06992321,"change":0,"high24hr":0.03098,"highestBid":0.02951,"id":189,"isFrozen":0,"last":0.02947,"low24hr":0.02947,"lowestAsk":0.0306,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":5926.14},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.165358,"highestBid":0.152476,"id":438,"isFrozen":0,"last":0.154573,"low24hr":0.150577,"lowestAsk":0.154641,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":389296.71779563,"change":0,"high24hr":1.92,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.81,"lowestAsk":1.85,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":724284.87},"THB_JOE":{"baseVolume":25047.56966103,"change":0,"high24hr":1.199,"highestBid":1.067,"id":155,"isFrozen":0,"last":1.067,"low24hr":1.067,"lowestAsk":1.072,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":28232.79},"THB_JST":{"baseVolume":59028.25,"change":0,"high24hr":2.66324,"highestBid":2.54982,"id":406,"isFrozen":0,"last":2.55341,"low24hr":2.32181,"lowestAsk":2.58733,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":152251.61},"THB_JTO":{"baseVolume":23343.48470305,"change":0,"high24hr":20.4,"highestBid":16.79,"id":241,"isFrozen":0,"last":17.05,"low24hr":16.72,"lowestAsk":16.93,"percentChange":-15.38,"prevClose":0,"prevOpen":0,"quoteVolume":447709.59},"THB_JUP":{"baseVolume":135169.6,"change":0,"high24hr":6.2196,"highestBid":5.6006,"id":380,"isFrozen":0,"last":5.6007,"low24hr":5.5141,"lowestAsk":5.6762,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":803932.79},"THB_KAIA":{"baseVolume":66712.00723534,"change":0,"high24hr":1.366,"highestBid":1.301,"id":236,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.318,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":88711.35},"THB_KAITO":{"baseVolume":2730.13300315,"change":0,"high24hr":15.73,"highestBid":15.08,"id":262,"isFrozen":0,"last":14.97,"low24hr":14.97,"lowestAsk":15.11,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":41876.53},"THB_KAVA":{"baseVolume":2153.52586118,"change":0,"high24hr":1.56,"highestBid":1.47,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.62,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3237.99},"THB_KERNEL":{"baseVolume":451.19848494,"change":0,"high24hr":1.84,"highestBid":1.75,"id":260,"isFrozen":0,"last":1.84,"low24hr":1.75,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":808.11},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1500.7356557,"change":0,"high24hr":6.8452,"highestBid":5.7029,"id":350,"isFrozen":0,"last":6.4678,"low24hr":5.5,"lowestAsk":6.4452,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":8799.96},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":11077.84999841,"change":0,"high24hr":0.5175,"highestBid":0.4854,"id":273,"isFrozen":0,"last":0.5175,"low24hr":0.4701,"lowestAsk":0.593,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":5710.25},"THB_KNC":{"baseVolume":39686.23472217,"change":0,"high24hr":4.29,"highestBid":4,"id":19,"isFrozen":0,"last":4.03,"low24hr":4,"lowestAsk":4.05,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":160197.78},"THB_KSM":{"baseVolume":1479.65397626,"change":0,"high24hr":132.13,"highestBid":122.88,"id":67,"isFrozen":0,"last":123.5,"low24hr":122,"lowestAsk":124.87,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":182063.95},"THB_KUB":{"baseVolume":242635.41346551,"change":0,"high24hr":26.25,"highestBid":25.75,"id":92,"isFrozen":0,"last":25.76,"low24hr":25,"lowestAsk":26.01,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":6198539.73},"THB_L3":{"baseVolume":490255.13115696,"change":0,"high24hr":0.255,"highestBid":0.2321,"id":222,"isFrozen":0,"last":0.2303,"low24hr":0.2303,"lowestAsk":0.2404,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":117793.2},"THB_LA":{"baseVolume":2238.61425421,"change":0,"high24hr":2.77,"highestBid":2.63,"id":285,"isFrozen":0,"last":2.65,"low24hr":2.56,"lowestAsk":2.79,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":5855.38},"THB_LAYER":{"baseVolume":35348.57542511,"change":0,"high24hr":2.39,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.25,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":80871.92},"THB_LDO":{"baseVolume":38176.06207824,"change":0,"high24hr":9.41,"highestBid":8.83,"id":141,"isFrozen":0,"last":8.81,"low24hr":8.7,"lowestAsk":8.86,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":344209.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":892308.01231789,"change":0,"high24hr":0.0994,"highestBid":0.0868,"id":317,"isFrozen":0,"last":0.0863,"low24hr":0.0857,"lowestAsk":0.0875,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":80289.14},"THB_LINK":{"baseVolume":5392.0390625,"change":0,"high24hr":269.08,"highestBid":255.56,"id":15,"isFrozen":0,"last":257.84,"low24hr":254,"lowestAsk":256.03,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1404910.75},"THB_LIT":{"baseVolume":20167.97,"change":0,"high24hr":56.954,"highestBid":45.405,"id":415,"isFrozen":0,"last":45.457,"low24hr":44.609,"lowestAsk":46.025,"percentChange":-18.67,"prevClose":0,"prevOpen":0,"quoteVolume":1010069.7},"THB_LM":{"baseVolume":3467196.4006062,"change":0,"high24hr":0.03085,"highestBid":0.02358,"id":228,"isFrozen":0,"last":0.02886,"low24hr":0.0235,"lowestAsk":0.02879,"percentChange":15.03,"prevClose":0,"prevOpen":0,"quoteVolume":90138.72},"THB_LPT":{"baseVolume":145.43157951,"change":0,"high24hr":73.07,"highestBid":60.32,"id":192,"isFrozen":0,"last":60.36,"low24hr":57.3,"lowestAsk":75,"percentChange":-17.39,"prevClose":0,"prevOpen":0,"quoteVolume":10289.39},"THB_LQTY":{"baseVolume":2789.76007619,"change":0,"high24hr":7.75,"highestBid":7.43,"id":150,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.51,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":21294.12},"THB_LRC":{"baseVolume":884.84243223,"change":0,"high24hr":0.4536,"highestBid":0.4301,"id":126,"isFrozen":0,"last":0.44,"low24hr":0.44,"lowestAsk":0.529,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":395.91},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11062996352.720516,"change":0,"high24hr":0.002228,"highestBid":0.00213,"id":122,"isFrozen":0,"last":0.002135,"low24hr":0.0021,"lowestAsk":0.002132,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":24033270.6},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":22882.15364352,"change":0,"high24hr":6.6,"highestBid":5.74,"id":172,"isFrozen":0,"last":6.6,"low24hr":5.63,"lowestAsk":6.45,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":141566.53},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.74118,"highestBid":1.58608,"id":440,"isFrozen":0,"last":1.59292,"low24hr":1.57314,"lowestAsk":1.60919,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":200765.07132548,"change":0,"high24hr":2.46,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":479290.73},"THB_MANTA":{"baseVolume":11119.77422254,"change":0,"high24hr":2.76,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.68,"low24hr":2.42,"lowestAsk":2.61,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":28446.48},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":13.1946,"highestBid":12.3241,"id":446,"isFrozen":0,"last":12.5026,"low24hr":12.1668,"lowestAsk":12.4962,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2646339.1151361,"change":0,"high24hr":0.95,"highestBid":0.88,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.88,"lowestAsk":0.89,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":2384882.14},"THB_MBX":{"baseVolume":70862.51204429,"change":0,"high24hr":1.188,"highestBid":1.023,"id":181,"isFrozen":0,"last":1.036,"low24hr":1.022,"lowestAsk":1.036,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":79102.64},"THB_ME":{"baseVolume":2715.38998363,"change":0,"high24hr":2.27,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":6155.33},"THB_MEME":{"baseVolume":92694449.18,"change":0,"high24hr":0.021401,"highestBid":0.019616,"id":335,"isFrozen":0,"last":0.019618,"low24hr":0.018557,"lowestAsk":0.019897,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":1883774.2},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.4528,"highestBid":3.7606,"id":372,"isFrozen":0,"last":3.8224,"low24hr":3.6977,"lowestAsk":3.8161,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":99049.67,"change":0,"high24hr":0.014119,"highestBid":0.012716,"id":365,"isFrozen":0,"last":0.012916,"low24hr":0.012578,"lowestAsk":0.012901,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":1355.69},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":943.75454545,"change":0,"high24hr":2.5,"highestBid":2,"id":339,"isFrozen":0,"last":2.5,"low24hr":2,"lowestAsk":2.5,"percentChange":13.64,"prevClose":0,"prevOpen":0,"quoteVolume":1963.35},"THB_MITO":{"baseVolume":101788.22171898,"change":0,"high24hr":0.87,"highestBid":0.78,"id":322,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.79,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":84361.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":950.87440998,"change":0,"high24hr":18.6,"highestBid":17.74,"id":210,"isFrozen":0,"last":18,"low24hr":18,"lowestAsk":17.86,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":17199.72},"THB_MOCA":{"baseVolume":593.58,"change":0,"high24hr":0.35735,"highestBid":0.32542,"id":400,"isFrozen":0,"last":0.32578,"low24hr":0.32209,"lowestAsk":0.33036,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":197.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4141190172.7,"change":0,"high24hr":0.0000038191,"highestBid":0.0000036178,"id":473,"isFrozen":0,"last":0.0000036245,"low24hr":0.000003558,"lowestAsk":0.0000036715,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":15155.69},"THB_MON":{"baseVolume":186315.79380959,"change":0,"high24hr":0.7224,"highestBid":0.6641,"id":353,"isFrozen":0,"last":0.68,"low24hr":0.6012,"lowestAsk":0.7003,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":124178.16},"THB_MORPHO":{"baseVolume":116.20776341,"change":0,"high24hr":60.68,"highestBid":56.97,"id":296,"isFrozen":0,"last":57.09,"low24hr":57.09,"lowestAsk":57.58,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":6981.78},"THB_MOVR":{"baseVolume":18365.2598658,"change":0,"high24hr":48.77,"highestBid":42.15,"id":135,"isFrozen":0,"last":42.05,"low24hr":41.34,"lowestAsk":42.35,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":801476.89},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.72,"highestBid":0.6904,"id":355,"isFrozen":0,"last":0.6882,"low24hr":0.6882,"lowestAsk":0.7018,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1199074.00380444,"change":0,"high24hr":87.06,"highestBid":70.78,"id":69,"isFrozen":0,"last":71.1,"low24hr":68.33,"lowestAsk":70.88,"percentChange":-17.99,"prevClose":0,"prevOpen":0,"quoteVolume":91064436.37},"THB_NEIRO":{"baseVolume":12588118.2,"change":0,"high24hr":0.0024405,"highestBid":0.0022261,"id":366,"isFrozen":0,"last":0.0022269,"low24hr":0.0021861,"lowestAsk":0.0022568,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":28240.53},"THB_NEWT":{"baseVolume":18325.300544,"change":0,"high24hr":2.02,"highestBid":1.91,"id":297,"isFrozen":0,"last":1.99,"low24hr":1.93,"lowestAsk":1.93,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":36375.12},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":25.9402,"highestBid":24.7325,"id":55,"isFrozen":0,"last":25.2616,"low24hr":24.5998,"lowestAsk":25.0943,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14533308.55196846,"change":0,"high24hr":0.0682,"highestBid":0.062,"id":332,"isFrozen":0,"last":0.0625,"low24hr":0.062,"lowestAsk":0.0624,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":939073.57},"THB_NXPC":{"baseVolume":13121.93635731,"change":0,"high24hr":13.75,"highestBid":13.29,"id":271,"isFrozen":0,"last":13.35,"low24hr":12.98,"lowestAsk":13.31,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":176579.01},"THB_OBT":{"baseVolume":3901455.6,"change":0,"high24hr":0.019591,"highestBid":0.018749,"id":459,"isFrozen":0,"last":0.018752,"low24hr":0.017984,"lowestAsk":0.019072,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":72938.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":708828.61959275,"change":0,"high24hr":12.89,"highestBid":11.85,"id":174,"isFrozen":0,"last":11.9,"low24hr":11.44,"lowestAsk":11.88,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":8615218.27},"THB_OP":{"baseVolume":2320499.94759279,"change":0,"high24hr":4.19,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.57,"low24hr":3.4,"lowestAsk":3.55,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":8309753.12},"THB_OPEN":{"baseVolume":28504.53875111,"change":0,"high24hr":6.53,"highestBid":6.09,"id":323,"isFrozen":0,"last":6.08,"low24hr":5.8,"lowestAsk":6.98,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":177423.89},"THB_OPG":{"baseVolume":64719.8,"change":0,"high24hr":6.04798,"highestBid":5.56074,"id":469,"isFrozen":0,"last":5.56825,"low24hr":5.38499,"lowestAsk":5.63775,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":375576.44},"THB_ORCA":{"baseVolume":4342.72311908,"change":0,"high24hr":38.84,"highestBid":35.26,"id":245,"isFrozen":0,"last":35,"low24hr":35,"lowestAsk":35.36,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":157855.22},"THB_ORDER":{"baseVolume":114107.40493062,"change":0,"high24hr":1.477,"highestBid":1.327,"id":229,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.338,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":156215.35},"THB_OSMO":{"baseVolume":113549.0359385,"change":0,"high24hr":1.468,"highestBid":1.312,"id":182,"isFrozen":0,"last":1.3007,"low24hr":1.3007,"lowestAsk":1.3325,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":156576.2},"THB_PARTI":{"baseVolume":91995.9,"change":0,"high24hr":1.7085,"highestBid":1.5032,"id":397,"isFrozen":0,"last":1.5046,"low24hr":1.472,"lowestAsk":1.5238,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":150292.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.25738864,"change":0,"high24hr":147834.33,"highestBid":145000,"id":61,"isFrozen":0,"last":145066.16,"low24hr":145066.16,"lowestAsk":146557.52,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":37417.92},"THB_PEAQ":{"baseVolume":4292.70217929,"change":0,"high24hr":0.8277,"highestBid":0.7108,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8277,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3553.08},"THB_PENDLE":{"baseVolume":335.2720786,"change":0,"high24hr":44,"highestBid":41.9,"id":257,"isFrozen":0,"last":41.24,"low24hr":41.24,"lowestAsk":42.24,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":14151.52},"THB_PENGU":{"baseVolume":1413610.1,"change":0,"high24hr":0.230603,"highestBid":0.216693,"id":345,"isFrozen":0,"last":0.219617,"low24hr":0.213304,"lowestAsk":0.219553,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":314416.57},"THB_PEOPLE":{"baseVolume":1084.53,"change":0,"high24hr":0.19235,"highestBid":0.18105,"id":384,"isFrozen":0,"last":0.18415,"low24hr":0.1772,"lowestAsk":0.18354,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":198.34},"THB_PEPE":{"baseVolume":5943268616.2,"change":0,"high24hr":0.00010163,"highestBid":0.00009377,"id":472,"isFrozen":0,"last":0.00009498,"low24hr":0.0000926,"lowestAsk":0.00009503,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":568175.14},"THB_PERP":{"baseVolume":613273.46080681,"change":0,"high24hr":0.7281,"highestBid":0.6051,"id":152,"isFrozen":0,"last":0.605,"low24hr":0.6,"lowestAsk":0.65,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":399636.7},"THB_PIEVERSE":{"baseVolume":13587.9,"change":0,"high24hr":30.1263,"highestBid":25.1801,"id":394,"isFrozen":0,"last":25.5377,"low24hr":24.8419,"lowestAsk":25.5283,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":371264.21},"THB_PLN":{"baseVolume":2522922.17605164,"change":0,"high24hr":0.1575,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1492,"low24hr":0.1315,"lowestAsk":0.1455,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":360457.95},"THB_PLUME":{"baseVolume":624635.45297955,"change":0,"high24hr":0.4185,"highestBid":0.3814,"id":266,"isFrozen":0,"last":0.3828,"low24hr":0.3773,"lowestAsk":0.3865,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":242637.1},"THB_PNUT":{"baseVolume":25828.3,"change":0,"high24hr":1.5116,"highestBid":1.3855,"id":364,"isFrozen":0,"last":1.3901,"low24hr":1.3635,"lowestAsk":1.4051,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":36216.7},"THB_POL":{"baseVolume":199028.92099003,"change":0,"high24hr":3.03,"highestBid":2.75,"id":223,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":573546.52},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4634.04,"change":0,"high24hr":1.04043,"highestBid":0.96535,"id":392,"isFrozen":0,"last":0.98305,"low24hr":0.9627,"lowestAsk":0.98208,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":4748.21},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":46679.1,"change":0,"high24hr":1.5861,"highestBid":1.4455,"id":363,"isFrozen":0,"last":1.4681,"low24hr":1.4265,"lowestAsk":1.466,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":70476.99},"THB_PORTAL":{"baseVolume":8639472.59,"change":0,"high24hr":0.6648,"highestBid":0.5464,"id":391,"isFrozen":0,"last":0.5475,"low24hr":0.5404,"lowestAsk":0.5546,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":5017484.56},"THB_POW":{"baseVolume":26514.82776528,"change":0,"high24hr":1.81,"highestBid":1.71,"id":34,"isFrozen":0,"last":1.73,"low24hr":1.7,"lowestAsk":1.73,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":46244.96},"THB_PRCL":{"baseVolume":307893.11332842,"change":0,"high24hr":0.3293,"highestBid":0.2824,"id":232,"isFrozen":0,"last":0.2822,"low24hr":0.2706,"lowestAsk":0.3048,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":93182.74},"THB_PRIME":{"baseVolume":9733.92,"change":0,"high24hr":11.1742,"highestBid":9.3781,"id":399,"isFrozen":0,"last":9.5422,"low24hr":9.4324,"lowestAsk":9.554,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":102368.97},"THB_PROMPT":{"baseVolume":164118.71380503,"change":0,"high24hr":0.9,"highestBid":0.847,"id":280,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.94,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":143460.87},"THB_PROVE":{"baseVolume":406.53536699,"change":0,"high24hr":6.74,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.35,"low24hr":6.34,"lowestAsk":6.47,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2608.09},"THB_PUFFR":{"baseVolume":223717.76202482,"change":0,"high24hr":0.6198,"highestBid":0.5644,"id":230,"isFrozen":0,"last":0.5775,"low24hr":0.5597,"lowestAsk":0.5809,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":131678.17},"THB_PUMP":{"baseVolume":2882128.3,"change":0,"high24hr":0.058893,"highestBid":0.051398,"id":371,"isFrozen":0,"last":0.052225,"low24hr":0.050892,"lowestAsk":0.052128,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":155508.58},"THB_PYBOBO":{"baseVolume":28978.8,"change":0,"high24hr":0.0334012,"highestBid":0.0328678,"id":466,"isFrozen":0,"last":0.0332976,"low24hr":0.0326882,"lowestAsk":0.0333107,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":949.63},"THB_PYTH":{"baseVolume":188229.60264768,"change":0,"high24hr":1.338,"highestBid":1.1,"id":225,"isFrozen":0,"last":1.111,"low24hr":1.086,"lowestAsk":1.107,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":216490.4},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.9,"highestBid":32.46,"id":434,"isFrozen":0,"last":32.89,"low24hr":32.36,"lowestAsk":32.9,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":17685.65778062,"change":0,"high24hr":0.04585,"highestBid":0.04502,"id":195,"isFrozen":0,"last":0.04509,"low24hr":0.0449,"lowestAsk":0.04543,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":810.43},"THB_QNT":{"baseVolume":32.24695785,"change":0,"high24hr":2767.92,"highestBid":2212.05,"id":168,"isFrozen":0,"last":2508.44,"low24hr":2226.36,"lowestAsk":2369.25,"percentChange":9.54,"prevClose":0,"prevOpen":0,"quoteVolume":77340.38},"THB_RAY":{"baseVolume":309.56176706,"change":0,"high24hr":20.98,"highestBid":19.71,"id":216,"isFrozen":0,"last":19.92,"low24hr":19.87,"lowestAsk":21.96,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":6426.84},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1766269.68698797,"change":0,"high24hr":0.0435,"highestBid":0.0346,"id":177,"isFrozen":0,"last":0.0346,"low24hr":0.034,"lowestAsk":0.0382,"percentChange":-20.46,"prevClose":0,"prevOpen":0,"quoteVolume":67145.43},"THB_REALX":{"baseVolume":25231.16946778,"change":0,"high24hr":47.98,"highestBid":47,"id":145,"isFrozen":0,"last":47.75,"low24hr":46.52,"lowestAsk":47.75,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1191530.08},"THB_RECALL":{"baseVolume":525.40633726,"change":0,"high24hr":1.405,"highestBid":1.294,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.405,"lowestAsk":1.443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":738.2},"THB_RED":{"baseVolume":4240.59228137,"change":0,"high24hr":3.5,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.35,"lowestAsk":3.58,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":14549.92},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1870300.93297872,"change":0,"high24hr":0.714,"highestBid":0.611,"id":287,"isFrozen":0,"last":0.618,"low24hr":0.609,"lowestAsk":0.615,"percentChange":-10.69,"prevClose":0,"prevOpen":0,"quoteVolume":1186005.62},"THB_REZ":{"baseVolume":1696883.14741094,"change":0,"high24hr":0.1182,"highestBid":0.1143,"id":198,"isFrozen":0,"last":0.1128,"low24hr":0.1118,"lowestAsk":0.1147,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":193408.85},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.9,"highestBid":32.48,"id":247,"isFrozen":0,"last":32.48,"low24hr":32.38,"lowestAsk":32.91,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":18253.03635984,"change":0,"high24hr":73.5,"highestBid":58.12,"id":160,"isFrozen":0,"last":59.05,"low24hr":58,"lowestAsk":59.56,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":1144052.51},"THB_ROBO":{"baseVolume":352322.4,"change":0,"high24hr":0.71599,"highestBid":0.68659,"id":424,"isFrozen":0,"last":0.69743,"low24hr":0.58486,"lowestAsk":0.69648,"percentChange":11.99,"prevClose":0,"prevOpen":0,"quoteVolume":241836.48},"THB_RON":{"baseVolume":1809.81012745,"change":0,"high24hr":2.37,"highestBid":2.23,"id":203,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":4238.14},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":48.643,"highestBid":45.037,"id":452,"isFrozen":0,"last":45.385,"low24hr":44.449,"lowestAsk":45.688,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":532919.1692225,"change":0,"high24hr":0.04843,"highestBid":0.04502,"id":204,"isFrozen":0,"last":0.04559,"low24hr":0.0448,"lowestAsk":0.04557,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":24832.66},"THB_S":{"baseVolume":53684.16416739,"change":0,"high24hr":1.163,"highestBid":1.057,"id":249,"isFrozen":0,"last":1.046,"low24hr":1.046,"lowestAsk":1.102,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":58015.29},"THB_SAFE":{"baseVolume":2039.94280234,"change":0,"high24hr":3.5,"highestBid":3.31,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.33,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":6950.1},"THB_SAHARA":{"baseVolume":717642.17008623,"change":0,"high24hr":1.1069,"highestBid":1.0714,"id":298,"isFrozen":0,"last":1.0791,"low24hr":1.0547,"lowestAsk":1.0837,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":776394.36},"THB_SAND":{"baseVolume":148571.05779455,"change":0,"high24hr":1.97,"highestBid":1.82,"id":82,"isFrozen":0,"last":1.84,"low24hr":1.81,"lowestAsk":1.84,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":277719.45},"THB_SAPIEN":{"baseVolume":97817.94470092,"change":0,"high24hr":2.81,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.62,"lowestAsk":2.63,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":265683.79},"THB_SCA":{"baseVolume":110416.14040515,"change":0,"high24hr":0.5002,"highestBid":0.48,"id":306,"isFrozen":0,"last":0.4805,"low24hr":0.4805,"lowestAsk":0.5519,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":54478.46},"THB_SCR":{"baseVolume":916.3374754,"change":0,"high24hr":1.22,"highestBid":1.16,"id":251,"isFrozen":0,"last":1.191,"low24hr":1.191,"lowestAsk":1.169,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1107.71},"THB_SCRT":{"baseVolume":1086929.7521059,"change":0,"high24hr":2.37,"highestBid":2.15,"id":70,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":2431234.42},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.189,"highestBid":4.7667,"id":431,"isFrozen":0,"last":4.7985,"low24hr":4.7234,"lowestAsk":4.8382,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":55703.16534791,"change":0,"high24hr":1.833,"highestBid":1.674,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.743,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":96967.32},"THB_SFP":{"baseVolume":573.93761034,"change":0,"high24hr":8.3,"highestBid":7.97,"id":178,"isFrozen":0,"last":8.16,"low24hr":8,"lowestAsk":8.31,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4683.45},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":714.36210782,"change":0,"high24hr":0.9499,"highestBid":0.8992,"id":282,"isFrozen":0,"last":0.9399,"low24hr":0.9399,"lowestAsk":0.9099,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":676.45},"THB_SHIB":{"baseVolume":3732926415.7,"change":0,"high24hr":0.00016819,"highestBid":0.00015782,"id":356,"isFrozen":0,"last":0.00015783,"low24hr":0.0001564,"lowestAsk":0.00015994,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":607445.52},"THB_SIGN":{"baseVolume":23232.7,"change":0,"high24hr":0.32565,"highestBid":0.30741,"id":398,"isFrozen":0,"last":0.30859,"low24hr":0.30522,"lowestAsk":0.31245,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":7344.06},"THB_SIX":{"baseVolume":2247103.29137754,"change":0,"high24hr":0.219,"highestBid":0.2023,"id":30,"isFrozen":0,"last":0.207,"low24hr":0.2022,"lowestAsk":0.208,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":470050.65},"THB_SKL":{"baseVolume":136432.74880859,"change":0,"high24hr":0.1656,"highestBid":0.1537,"id":184,"isFrozen":0,"last":0.1559,"low24hr":0.1559,"lowestAsk":0.1544,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":21901.22},"THB_SKR":{"baseVolume":111118.5,"change":0,"high24hr":0.394167,"highestBid":0.359859,"id":421,"isFrozen":0,"last":0.361482,"low24hr":0.359446,"lowestAsk":0.365154,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":40998.64},"THB_SKY":{"baseVolume":9747.99978493,"change":0,"high24hr":2.1381,"highestBid":2.0514,"id":294,"isFrozen":0,"last":2.06,"low24hr":2.0479,"lowestAsk":2.0727,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":20565.37},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":647687.90851145,"change":0,"high24hr":0.265,"highestBid":0.2479,"id":13,"isFrozen":0,"last":0.246,"low24hr":0.246,"lowestAsk":0.253,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":166494.81},"THB_SNX":{"baseVolume":6478.46386309,"change":0,"high24hr":8.59,"highestBid":8.26,"id":79,"isFrozen":0,"last":8.37,"low24hr":8.24,"lowestAsk":8.41,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":54059.02},"THB_SOL":{"baseVolume":17210.43908116,"change":0,"high24hr":2324.51,"highestBid":2200,"id":118,"isFrozen":0,"last":2200,"low24hr":2200,"lowestAsk":2203.2,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":38328318.51},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":364.3660098,"change":0,"high24hr":4.14,"highestBid":3.9,"id":327,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.94,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":1473.47},"THB_SONIC":{"baseVolume":552.44379606,"change":0,"high24hr":1.1,"highestBid":0.877,"id":313,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.1,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":551.68},"THB_SOON":{"baseVolume":81222.08981932,"change":0,"high24hr":4.98,"highestBid":4.83,"id":328,"isFrozen":0,"last":4.91,"low24hr":4.7,"lowestAsk":4.9,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":396354.47},"THB_SOPH":{"baseVolume":1574.58940131,"change":0,"high24hr":0.2121,"highestBid":0.1868,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.197,"lowestAsk":0.2053,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":313.83},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.3583,"highestBid":9.732,"id":449,"isFrozen":0,"last":9.7347,"low24hr":9.7045,"lowestAsk":9.8661,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":32363.66603868,"change":0,"high24hr":2.38,"highestBid":1.95,"id":206,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.37,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":66647.32},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0045828,"highestBid":0.0042667,"id":457,"isFrozen":0,"last":0.0043564,"low24hr":0.0042697,"lowestAsk":0.0043684,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":321118.035905,"change":0,"high24hr":0.6761,"highestBid":0.6419,"id":295,"isFrozen":0,"last":0.654,"low24hr":0.6414,"lowestAsk":0.6462,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":212200.66},"THB_SPX":{"baseVolume":596.7,"change":0,"high24hr":10.9307,"highestBid":9.54,"id":358,"isFrozen":0,"last":9.6694,"low24hr":9.374,"lowestAsk":9.6728,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":6253.18},"THB_SQD":{"baseVolume":967592.34107478,"change":0,"high24hr":1.256,"highestBid":1.02,"id":312,"isFrozen":0,"last":1.022,"low24hr":1.021,"lowestAsk":1.028,"percentChange":-14.62,"prevClose":0,"prevOpen":0,"quoteVolume":1064747.96},"THB_SSV":{"baseVolume":33.325,"change":0,"high24hr":72.87,"highestBid":69.36,"id":201,"isFrozen":0,"last":72.87,"low24hr":72.87,"lowestAsk":70.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2428.4},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":125999.33745729,"change":0,"high24hr":8.36,"highestBid":7.31,"id":142,"isFrozen":0,"last":7.37,"low24hr":7.37,"lowestAsk":7.33,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":978033.99},"THB_STO":{"baseVolume":4987545.58938609,"change":0,"high24hr":2.21,"highestBid":1.96,"id":281,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.97,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":10156758.5},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":272018.09,"change":0,"high24hr":1.2781,"highestBid":1.1142,"id":379,"isFrozen":0,"last":1.1168,"low24hr":1.0751,"lowestAsk":1.1298,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":322065.17},"THB_SUI":{"baseVolume":132922.55184854,"change":0,"high24hr":26.47,"highestBid":24,"id":235,"isFrozen":0,"last":24.26,"low24hr":23.81,"lowestAsk":24.03,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":3355168.69},"THB_SUMX":{"baseVolume":32359.99431604,"change":0,"high24hr":0.3118,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3001,"lowestAsk":0.3118,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9860.42},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58882,"highestBid":0.57401,"id":408,"isFrozen":0,"last":0.58174,"low24hr":0.55569,"lowestAsk":0.58209,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":130580.37019325,"change":0,"high24hr":7.5,"highestBid":6.52,"id":95,"isFrozen":0,"last":6.48,"low24hr":6.38,"lowestAsk":6.55,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":888940.73},"THB_SWELL":{"baseVolume":97450.1191832,"change":0,"high24hr":0.03749,"highestBid":0.02812,"id":218,"isFrozen":0,"last":0.02925,"low24hr":0.02889,"lowestAsk":0.03392,"percentChange":-21.98,"prevClose":0,"prevOpen":0,"quoteVolume":3265.89},"THB_SXT":{"baseVolume":389869.14992918,"change":0,"high24hr":0.326,"highestBid":0.3019,"id":279,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3039,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":121362.78},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2722,"highestBid":0.2577,"id":393,"isFrozen":0,"last":0.2571,"low24hr":0.2506,"lowestAsk":0.2632,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":5295.46061417,"change":0,"high24hr":4.97,"highestBid":4.38,"id":292,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":5.5,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":23891.19},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":120515.3,"change":0,"high24hr":3.3549,"highestBid":3.1527,"id":435,"isFrozen":0,"last":3.15307,"low24hr":3.09823,"lowestAsk":3.19473,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":383245.43},"THB_TAIKO":{"baseVolume":2713.98055108,"change":0,"high24hr":3,"highestBid":2.98,"id":309,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8141.95},"THB_TAO":{"baseVolume":109.34652259,"change":0,"high24hr":7584.66,"highestBid":6685.41,"id":352,"isFrozen":0,"last":6802.2,"low24hr":6680.65,"lowestAsk":6800.28,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":770295.28},"THB_TIA":{"baseVolume":5791.42974095,"change":0,"high24hr":12.38,"highestBid":10.74,"id":170,"isFrozen":0,"last":10.84,"low24hr":10.71,"lowestAsk":12.16,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":64358.48},"THB_TNSR":{"baseVolume":175209.18906168,"change":0,"high24hr":1.167,"highestBid":1.018,"id":233,"isFrozen":0,"last":1.014,"low24hr":1.014,"lowestAsk":1.026,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":188590.76},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.09044,"highestBid":0.084238,"id":445,"isFrozen":0,"last":0.0854,"low24hr":0.082917,"lowestAsk":0.085487,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":16007.38079456,"change":0,"high24hr":58.29,"highestBid":53.66,"id":219,"isFrozen":0,"last":54.29,"low24hr":53.52,"lowestAsk":53.95,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":908090.07},"THB_TOSHI":{"baseVolume":303251,"change":0,"high24hr":0.0044875,"highestBid":0.0041631,"id":369,"isFrozen":0,"last":0.0042234,"low24hr":0.0041355,"lowestAsk":0.0042235,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1287.77},"THB_TOWNS":{"baseVolume":639329.88142752,"change":0,"high24hr":0.0896,"highestBid":0.077,"id":311,"isFrozen":0,"last":0.08,"low24hr":0.08,"lowestAsk":0.0871,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":51193.48},"THB_TRAC":{"baseVolume":31652.76379591,"change":0,"high24hr":14.31,"highestBid":11.51,"id":194,"isFrozen":0,"last":11.43,"low24hr":11.29,"lowestAsk":12.39,"percentChange":-15.33,"prevClose":0,"prevOpen":0,"quoteVolume":414649.11},"THB_TRB":{"baseVolume":2.57505625,"change":0,"high24hr":475,"highestBid":449.04,"id":202,"isFrozen":0,"last":445.57,"low24hr":445.57,"lowestAsk":461.06,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":1170.63},"THB_TREE":{"baseVolume":14420.38482665,"change":0,"high24hr":1.61,"highestBid":1.54,"id":307,"isFrozen":0,"last":1.6,"low24hr":1.55,"lowestAsk":1.56,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":23214.08},"THB_TRIA":{"baseVolume":46722.4,"change":0,"high24hr":1.047958,"highestBid":0.995512,"id":450,"isFrozen":0,"last":1.010005,"low24hr":0.975552,"lowestAsk":1.009702,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":46646.89},"THB_TRUMP":{"baseVolume":13656.98,"change":0,"high24hr":62.142,"highestBid":57.044,"id":359,"isFrozen":0,"last":57.813,"low24hr":56.227,"lowestAsk":57.814,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":795007.84},"THB_TRX":{"baseVolume":95551.41137029,"change":0,"high24hr":10.96,"highestBid":10.72,"id":37,"isFrozen":0,"last":10.74,"low24hr":10.68,"lowestAsk":10.74,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1028440.4},"THB_TURTLE":{"baseVolume":341.78533581,"change":0,"high24hr":1.448,"highestBid":1.246,"id":351,"isFrozen":0,"last":1.293,"low24hr":1.26,"lowestAsk":1.399,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":441.58},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.37,"id":185,"isFrozen":0,"last":14.74,"low24hr":0,"lowestAsk":14.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1463.50867298,"change":0,"high24hr":13.12,"highestBid":12.53,"id":81,"isFrozen":0,"last":13.05,"low24hr":12.78,"lowestAsk":12.64,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":19146.61},"THB_UNI":{"baseVolume":23064.38963961,"change":0,"high24hr":89.83,"highestBid":84.2,"id":74,"isFrozen":0,"last":84.79,"low24hr":83.88,"lowestAsk":84.67,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":1995386.75},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.85,"highestBid":32.42,"id":417,"isFrozen":0,"last":32.41,"low24hr":32.33,"lowestAsk":32.85,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":277.36,"change":0,"high24hr":32.87,"highestBid":32.43,"id":444,"isFrozen":0,"last":32.43,"low24hr":32.33,"lowestAsk":32.87,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":9017.05},"THB_USDC":{"baseVolume":356996.06,"change":0,"high24hr":32.77,"highestBid":32.68,"id":46,"isFrozen":0,"last":32.7,"low24hr":32.49,"lowestAsk":32.71,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":11664856.95},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":32671710.39,"change":0,"high24hr":32.75,"highestBid":32.65,"id":8,"isFrozen":0,"last":32.66,"low24hr":32.57,"lowestAsk":32.66,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1066738174.08},"THB_VELO":{"baseVolume":2094538.44893912,"change":0,"high24hr":0.4737,"highestBid":0.445,"id":176,"isFrozen":0,"last":0.4421,"low24hr":0.4391,"lowestAsk":0.4477,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":950740.63},"THB_VIC":{"baseVolume":791339.41323083,"change":0,"high24hr":1.806,"highestBid":1.537,"id":246,"isFrozen":0,"last":1.632,"low24hr":1.442,"lowestAsk":1.588,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":1273515.47},"THB_VIRTUAL":{"baseVolume":5617.91513472,"change":0,"high24hr":23.67,"highestBid":19.85,"id":258,"isFrozen":0,"last":20.01,"low24hr":20.01,"lowestAsk":19.96,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":119335.73},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.166006,"highestBid":0.163446,"id":460,"isFrozen":0,"last":0.165584,"low24hr":0.161562,"lowestAsk":0.165684,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":2249.89,"change":0,"high24hr":654.204,"highestBid":524.862,"id":426,"isFrozen":0,"last":525.382,"low24hr":508.198,"lowestAsk":531.955,"percentChange":-18.33,"prevClose":0,"prevOpen":0,"quoteVolume":1279011.35},"THB_W":{"baseVolume":454973.38488988,"change":0,"high24hr":0.4192,"highestBid":0.3356,"id":231,"isFrozen":0,"last":0.3358,"low24hr":0.3344,"lowestAsk":0.3378,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":164639.71},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2599.81953251,"change":0,"high24hr":1.613,"highestBid":1.517,"id":272,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.525,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":4148.74},"THB_WEMIX":{"baseVolume":5481.415,"change":0,"high24hr":9.1651,"highestBid":8.6153,"id":354,"isFrozen":0,"last":8.5697,"low24hr":8.5697,"lowestAsk":8.759,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":47642.22},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":2.0845,"highestBid":1.9324,"id":419,"isFrozen":0,"last":1.9346,"low24hr":1.899,"lowestAsk":1.9601,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":20062.61,"change":0,"high24hr":5.977,"highestBid":5.22,"id":357,"isFrozen":0,"last":5.221,"low24hr":5.111,"lowestAsk":5.293,"percentChange":-11.97,"prevClose":0,"prevOpen":0,"quoteVolume":107945.77},"THB_WIN":{"baseVolume":11890669.52533406,"change":0,"high24hr":0.0006018,"highestBid":0.0005696,"id":402,"isFrozen":0,"last":0.0005696,"low24hr":0.0005628,"lowestAsk":0.0005849,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":7077.08},"THB_WLD":{"baseVolume":3653959.77395142,"change":0,"high24hr":20.63,"highestBid":16.26,"id":162,"isFrozen":0,"last":16.33,"low24hr":14.95,"lowestAsk":16.3,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":64046616.52},"THB_WLFI":{"baseVolume":27615.4,"change":0,"high24hr":2.0805,"highestBid":1.8826,"id":361,"isFrozen":0,"last":1.8836,"low24hr":1.8663,"lowestAsk":1.908,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":54523.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5316.0559397,"change":0,"high24hr":0.4764,"highestBid":0.4584,"id":158,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4912,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":2513.01},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.2982,"highestBid":0.27549,"id":447,"isFrozen":0,"last":0.27565,"low24hr":0.27168,"lowestAsk":0.2793,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":1736394.91628329,"change":0,"high24hr":0.3161,"highestBid":0.2502,"id":346,"isFrozen":0,"last":0.28,"low24hr":0.2587,"lowestAsk":0.2792,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":506743.34},"THB_XAUT":{"baseVolume":88.88108599,"change":0,"high24hr":146269.44,"highestBid":144300.27,"id":331,"isFrozen":0,"last":144300.27,"low24hr":141008,"lowestAsk":144464.76,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":12865235.07},"THB_XDC":{"baseVolume":76647.8467062,"change":0,"high24hr":1.0012,"highestBid":0.987,"id":265,"isFrozen":0,"last":0.9739,"low24hr":0.9702,"lowestAsk":1.004,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":75359.24},"THB_XLM":{"baseVolume":1845159.71026932,"change":0,"high24hr":6.95,"highestBid":6.36,"id":29,"isFrozen":0,"last":6.38,"low24hr":6.38,"lowestAsk":6.38,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":12350709.74},"THB_XMN":{"baseVolume":1026757.55654536,"change":0,"high24hr":0.085,"highestBid":0.0785,"id":349,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0844,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":81891.24},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":263584.44690027,"change":0,"high24hr":2.986,"highestBid":2.602,"id":320,"isFrozen":0,"last":2.6091,"low24hr":2.5951,"lowestAsk":2.626,"percentChange":-10.78,"prevClose":0,"prevOpen":0,"quoteVolume":728084.22},"THB_XRP":{"baseVolume":1752699.33954147,"change":0,"high24hr":39.39,"highestBid":37.2,"id":10,"isFrozen":0,"last":37.23,"low24hr":37.06,"lowestAsk":37.21,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":66288604.99},"THB_XTZ":{"baseVolume":1966.89908805,"change":0,"high24hr":9.28,"highestBid":8.83,"id":43,"isFrozen":0,"last":9.15,"low24hr":8.57,"lowestAsk":8.86,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":17666.63},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.503,"highestBid":2.9624,"id":373,"isFrozen":0,"last":3.0106,"low24hr":2.9419,"lowestAsk":3.0076,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":1.18606092,"change":0,"high24hr":73843.48,"highestBid":63976,"id":73,"isFrozen":0,"last":67322.84,"low24hr":61115.58,"lowestAsk":67261.25,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":77066.99},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":60319.1,"change":0,"high24hr":1.06522,"highestBid":0.99356,"id":418,"isFrozen":0,"last":1.00606,"low24hr":0.98697,"lowestAsk":1.00708,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":61481.02},"THB_ZBT":{"baseVolume":447484.7,"change":0,"high24hr":4.5171,"highestBid":3.9301,"id":401,"isFrozen":0,"last":3.9328,"low24hr":3.87,"lowestAsk":3.9846,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1922224.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1914208.79148832,"change":0,"high24hr":0.0965,"highestBid":0.0902,"id":188,"isFrozen":0,"last":0.0964,"low24hr":0.09,"lowestAsk":0.0965,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":179387.87},"THB_ZEREBRO":{"baseVolume":610779.9,"change":0,"high24hr":0.81159,"highestBid":0.72036,"id":388,"isFrozen":0,"last":0.72101,"low24hr":0.71683,"lowestAsk":0.73097,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":467876.92},"THB_ZETA":{"baseVolume":326417.15730718,"change":0,"high24hr":1.522,"highestBid":1.301,"id":173,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.376,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":439234.2},"THB_ZIG":{"baseVolume":40411.17,"change":0,"high24hr":1.91348,"highestBid":1.83399,"id":467,"isFrozen":0,"last":1.85994,"low24hr":1.8056,"lowestAsk":1.85997,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":75649.09},"THB_ZIL":{"baseVolume":8586184.08975055,"change":0,"high24hr":0.1123,"highestBid":0.1063,"id":12,"isFrozen":0,"last":0.1067,"low24hr":0.1057,"lowestAsk":0.1066,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":937170.79},"THB_ZK":{"baseVolume":25400.475416,"change":0,"high24hr":0.3939,"highestBid":0.3584,"id":205,"isFrozen":0,"last":0.3616,"low24hr":0.36,"lowestAsk":0.3624,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":9711.79},"THB_ZKC":{"baseVolume":5126.18554085,"change":0,"high24hr":1.78,"highestBid":1.71,"id":329,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.96,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":9111.34},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":1.95778,"highestBid":1.82371,"id":423,"isFrozen":0,"last":1.83661,"low24hr":1.80766,"lowestAsk":1.85067,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":1793671.1,"change":0,"high24hr":0.40038,"highestBid":0.3128,"id":368,"isFrozen":0,"last":0.31313,"low24hr":0.30894,"lowestAsk":0.31718,"percentChange":-20.76,"prevClose":0,"prevOpen":0,"quoteVolume":611150.92},"THB_ZRC":{"baseVolume":3116716.54408713,"change":0,"high24hr":0.04348,"highestBid":0.04,"id":242,"isFrozen":0,"last":0.0401,"low24hr":0.04,"lowestAsk":0.04044,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":128670.12},"THB_ZRO":{"baseVolume":70.7037482,"change":0,"high24hr":43.92,"highestBid":34,"id":208,"isFrozen":0,"last":35.28,"low24hr":33.65,"lowestAsk":37.82,"percentChange":-15.62,"prevClose":0,"prevOpen":0,"quoteVolume":2680.56},"THB_ZRX":{"baseVolume":5957.56376626,"change":0,"high24hr":3.22,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.95,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":17477}},"history":{"THB_USDT":[]}}