{"live_data":{"THB_0G":{"baseVolume":4147.95760529,"change":0,"high24hr":6.75,"highestBid":6.16,"id":336,"isFrozen":0,"last":5.97,"low24hr":5.89,"lowestAsk":7.88,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":25045.78},"THB_1INCH":{"baseVolume":20641.59304265,"change":0,"high24hr":2.8,"highestBid":2.82,"id":139,"isFrozen":0,"last":2.8,"low24hr":2.71,"lowestAsk":2.83,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":56721.32},"THB_2Z":{"baseVolume":57.56723243,"change":0,"high24hr":2.05,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.02},"THB_AAVE":{"baseVolume":272.09368612,"change":0,"high24hr":3340.21,"highestBid":3300.41,"id":75,"isFrozen":0,"last":3300,"low24hr":3170.36,"lowestAsk":3325.94,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":890499.07},"THB_ABT":{"baseVolume":7855.19308462,"change":0,"high24hr":6.58,"highestBid":6.47,"id":22,"isFrozen":0,"last":6.57,"low24hr":6.48,"lowestAsk":6.56,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":51485.47},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.148356,"highestBid":0.143847,"id":448,"isFrozen":0,"last":0.144269,"low24hr":0.142201,"lowestAsk":0.146027,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1103.7112315,"change":0,"high24hr":1.4936,"highestBid":1.4091,"id":283,"isFrozen":0,"last":1.4415,"low24hr":1.3105,"lowestAsk":1.4781,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1465.52},"THB_ADA":{"baseVolume":1787187.21341846,"change":0,"high24hr":6.09,"highestBid":5.9,"id":4,"isFrozen":0,"last":5.91,"low24hr":5.74,"lowestAsk":5.91,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":10528841.01},"THB_AERO":{"baseVolume":864.26327317,"change":0,"high24hr":15.52,"highestBid":14.58,"id":191,"isFrozen":0,"last":14.63,"low24hr":14.35,"lowestAsk":14.7,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":12939.19},"THB_AEVO":{"baseVolume":60241.33379315,"change":0,"high24hr":0.6795,"highestBid":0.6409,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6376,"lowestAsk":0.6681,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":39321.64},"THB_AGI":{"baseVolume":247880.38,"change":0,"high24hr":0.13813,"highestBid":0.12679,"id":461,"isFrozen":0,"last":0.12711,"low24hr":0.12534,"lowestAsk":0.12858,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":31797.25},"THB_AGLD":{"baseVolume":3978.56,"change":0,"high24hr":5.3821,"highestBid":5.2534,"id":454,"isFrozen":0,"last":5.3282,"low24hr":5.0337,"lowestAsk":5.3286,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":21053.39},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.6518,"highestBid":0.628,"id":367,"isFrozen":0,"last":0.6285,"low24hr":0.6237,"lowestAsk":0.6373,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":443086.51,"change":0,"high24hr":0.9552,"highestBid":0.93336,"id":374,"isFrozen":0,"last":0.93635,"low24hr":0.87681,"lowestAsk":0.94805,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":401317.22},"THB_ALGO":{"baseVolume":6040.49260347,"change":0,"high24hr":2.85,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17113.52},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":392293.66691104,"change":0,"high24hr":0.2158,"highestBid":0.2072,"id":175,"isFrozen":0,"last":0.2127,"low24hr":0.2127,"lowestAsk":0.2146,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":84409.92},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.09171,"id":395,"isFrozen":0,"last":0.09317,"low24hr":0.09018,"lowestAsk":0.09305,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":52822.28739487,"change":0,"high24hr":0.1233,"highestBid":0.1196,"id":159,"isFrozen":0,"last":0.1233,"low24hr":0.1184,"lowestAsk":0.12,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":6284.19},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":21245.09740874,"change":0,"high24hr":5.07,"highestBid":4.9,"id":123,"isFrozen":0,"last":4.9,"low24hr":4.89,"lowestAsk":4.92,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":105642.56},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.5252,"highestBid":9.1859,"id":455,"isFrozen":0,"last":9.3108,"low24hr":9.1434,"lowestAsk":9.314,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2932.95914916,"change":0,"high24hr":7.97,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.7,"low24hr":7.36,"lowestAsk":7.57,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":23006.75},"THB_APT":{"baseVolume":1591.8552654,"change":0,"high24hr":20.56,"highestBid":21.01,"id":227,"isFrozen":0,"last":20.32,"low24hr":20.32,"lowestAsk":21.07,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":32415.69},"THB_ARB":{"baseVolume":105150.01012688,"change":0,"high24hr":3.09,"highestBid":3.04,"id":149,"isFrozen":0,"last":3,"low24hr":2.99,"lowestAsk":3.06,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":320196.66},"THB_ARKM":{"baseVolume":4318.41295856,"change":0,"high24hr":3.78,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.75,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":16309.02},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":29921.44447565,"change":0,"high24hr":0.551,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.54,"low24hr":0.506,"lowestAsk":0.546,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":16029.46},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3970.26,"change":0,"high24hr":21.36,"highestBid":20.85,"id":334,"isFrozen":0,"last":20.86,"low24hr":20.81,"lowestAsk":21.12,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":83443.73},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":129618.07953501,"change":0,"high24hr":0.1551,"highestBid":0.1557,"id":209,"isFrozen":0,"last":0.1542,"low24hr":0.1526,"lowestAsk":0.161,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19863.27},"THB_ATOM":{"baseVolume":119.28173767,"change":0,"high24hr":50.79,"highestBid":49.12,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":54.36,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5942.44},"THB_AUSD":{"baseVolume":0.59315499,"change":0,"high24hr":33.74,"highestBid":33.74,"id":256,"isFrozen":0,"last":33.72,"low24hr":33.72,"lowestAsk":33.76,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20.01},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4449,"highestBid":5.3095,"id":456,"isFrozen":0,"last":5.3808,"low24hr":5.2618,"lowestAsk":5.3975,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":769.18435447,"change":0,"high24hr":224.5,"highestBid":222.92,"id":119,"isFrozen":0,"last":222.55,"low24hr":218.29,"lowestAsk":223.27,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":171512.69},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7632,"highestBid":0.7232,"id":387,"isFrozen":0,"last":0.7229,"low24hr":0.7017,"lowestAsk":0.7351,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":4826.50348507,"change":0,"high24hr":1.4299,"highestBid":1.4169,"id":143,"isFrozen":0,"last":1.41,"low24hr":1.3572,"lowestAsk":1.4279,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":6722.39},"THB_AXS":{"baseVolume":258.44575762,"change":0,"high24hr":32.14,"highestBid":30.95,"id":93,"isFrozen":0,"last":32.13,"low24hr":30.06,"lowestAsk":32.61,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":7784.83},"THB_AZTEC":{"baseVolume":29040.1,"change":0,"high24hr":0.48492,"highestBid":0.47168,"id":453,"isFrozen":0,"last":0.47777,"low24hr":0.46423,"lowestAsk":0.47814,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":14033.97},"THB_B3":{"baseVolume":6277916.03292771,"change":0,"high24hr":0.017418,"highestBid":0.017155,"id":264,"isFrozen":0,"last":0.0172,"low24hr":0.0168,"lowestAsk":0.017288,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":107347.86},"THB_BABY":{"baseVolume":607.72905319,"change":0,"high24hr":0.4359,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4328,"low24hr":0.4151,"lowestAsk":0.4737,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":264.13},"THB_BABYDOGE":{"baseVolume":4587385150813.9,"change":0,"high24hr":1.04494e-8,"highestBid":1.0236e-8,"id":474,"isFrozen":0,"last":1.0217e-8,"low24hr":1.0093e-8,"lowestAsk":1.0394e-8,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":46837.43},"THB_BAL":{"baseVolume":182393.54891943,"change":0,"high24hr":6.5,"highestBid":4.05,"id":83,"isFrozen":0,"last":4.5,"low24hr":4.02,"lowestAsk":4.45,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":977162.49},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.54306,"highestBid":2.44366,"id":458,"isFrozen":0,"last":2.44437,"low24hr":2.41612,"lowestAsk":2.4793,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":166.7728466,"change":0,"high24hr":5.58,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.59,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":927.88},"THB_BARD":{"baseVolume":468.59854054,"change":0,"high24hr":4.28,"highestBid":4.01,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.28,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2005.46},"THB_BASED":{"baseVolume":32144.2,"change":0,"high24hr":2.97927,"highestBid":2.82849,"id":463,"isFrozen":0,"last":2.83321,"low24hr":2.80286,"lowestAsk":2.86667,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":91863.14},"THB_BAT":{"baseVolume":61.13830616,"change":0,"high24hr":2.68,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.66,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":162.67},"THB_BCH":{"baseVolume":232.69531728,"change":0,"high24hr":7597.46,"highestBid":7431.44,"id":6,"isFrozen":0,"last":7427.65,"low24hr":7387.45,"lowestAsk":7445.26,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1740042.56},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052361,"highestBid":0.051182,"id":441,"isFrozen":0,"last":0.051896,"low24hr":0.050495,"lowestAsk":0.052006,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":120.52854122,"change":0,"high24hr":0.473,"highestBid":0.3986,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.473,"lowestAsk":0.4763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.01},"THB_BIRB":{"baseVolume":148682.8,"change":0,"high24hr":2.00896,"highestBid":1.96474,"id":451,"isFrozen":0,"last":1.96764,"low24hr":1.88416,"lowestAsk":1.99289,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":292605.02},"THB_BLAST":{"baseVolume":293647.29154933,"change":0,"high24hr":0.00952,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.01016,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2758.4},"THB_BLEND":{"baseVolume":2250.7,"change":0,"high24hr":2.31071,"highestBid":2.20303,"id":471,"isFrozen":0,"last":2.2092,"low24hr":1.99147,"lowestAsk":2.23372,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":4987.38},"THB_BLU":{"baseVolume":2842980.81037766,"change":0,"high24hr":1.2258,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2066,"low24hr":1.2,"lowestAsk":1.2066,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":3428382.82},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":239814.85625544,"change":0,"high24hr":0.6028,"highestBid":0.5121,"id":156,"isFrozen":0,"last":0.6023,"low24hr":0.5286,"lowestAsk":0.5276,"percentChange":13.94,"prevClose":0,"prevOpen":0,"quoteVolume":134930.95},"THB_BMT":{"baseVolume":46124.11520315,"change":0,"high24hr":0.4482,"highestBid":0.4065,"id":268,"isFrozen":0,"last":0.4482,"low24hr":0.4019,"lowestAsk":0.4321,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":19274.11},"THB_BNB":{"baseVolume":161.15744323,"change":0,"high24hr":19428.81,"highestBid":19273.75,"id":33,"isFrozen":0,"last":19286.5,"low24hr":19110.05,"lowestAsk":19287.35,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3105045.82},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":914850.77,"change":0,"high24hr":0.014747,"highestBid":0.014331,"id":375,"isFrozen":0,"last":0.014526,"low24hr":0.013751,"lowestAsk":0.014535,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13004.47},"THB_BONK":{"baseVolume":3518997743.7,"change":0,"high24hr":0.00010746,"highestBid":0.00010057,"id":333,"isFrozen":0,"last":0.00010207,"low24hr":0.00009955,"lowestAsk":0.00010198,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":361729.74},"THB_BR":{"baseVolume":84,"change":0,"high24hr":5.64256,"highestBid":4.94306,"id":465,"isFrozen":0,"last":5.02411,"low24hr":4.92061,"lowestAsk":5.01669,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":431.61},"THB_BRETT":{"baseVolume":739107.1,"change":0,"high24hr":0.17645,"highestBid":0.15196,"id":370,"isFrozen":0,"last":0.15197,"low24hr":0.14973,"lowestAsk":0.15408,"percentChange":-13.3,"prevClose":0,"prevOpen":0,"quoteVolume":117897.3},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6226,"highestBid":2.5348,"id":422,"isFrozen":0,"last":2.5733,"low24hr":2.4919,"lowestAsk":2.5738,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1114788,"change":0,"high24hr":5.23276,"highestBid":4.72558,"id":470,"isFrozen":0,"last":4.79134,"low24hr":4.48984,"lowestAsk":4.79284,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5430696.54},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":54.52794158,"change":0,"high24hr":2245134.53,"highestBid":2234999.97,"id":1,"isFrozen":0,"last":2234430.25,"low24hr":2213200,"lowestAsk":2234999.99,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":121428087.58},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":261022921.4,"change":0,"high24hr":0.0000092665,"highestBid":0.0000090986,"id":407,"isFrozen":0,"last":0.0000091052,"low24hr":0.0000090635,"lowestAsk":0.0000092325,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2378.14},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":64624.77544372,"change":0,"high24hr":2.25,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":143239.29},"THB_C98":{"baseVolume":18020.61457165,"change":0,"high24hr":0.4423,"highestBid":0.4421,"id":115,"isFrozen":0,"last":0.4289,"low24hr":0.4289,"lowestAsk":0.4509,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":7868.29},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.937,"highestBid":47.001,"id":377,"isFrozen":0,"last":47.718,"low24hr":46.485,"lowestAsk":47.643,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":1675.14992191,"change":0,"high24hr":1.07,"highestBid":1.052,"id":237,"isFrozen":0,"last":1.051,"low24hr":1.043,"lowestAsk":1.056,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1763.3},"THB_CATI":{"baseVolume":121161.40375059,"change":0,"high24hr":1.36,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.34,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":163339.19},"THB_CELO":{"baseVolume":209.00248047,"change":0,"high24hr":2.5,"highestBid":2.33,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.39,"lowestAsk":2.47,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":510.02},"THB_CELR":{"baseVolume":35697.27624097,"change":0,"high24hr":0.05896,"highestBid":0.0574,"id":207,"isFrozen":0,"last":0.05809,"low24hr":0.05691,"lowestAsk":0.0577,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2083.72},"THB_CETUS":{"baseVolume":1182.28245858,"change":0,"high24hr":0.6464,"highestBid":0.5619,"id":270,"isFrozen":0,"last":0.6273,"low24hr":0.6273,"lowestAsk":0.6541,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":745.9},"THB_CFG":{"baseVolume":45.5,"change":0,"high24hr":6.5109,"highestBid":6.1627,"id":427,"isFrozen":0,"last":6.2457,"low24hr":5.9927,"lowestAsk":6.2494,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":295.02},"THB_CFX":{"baseVolume":25.7294895,"change":0,"high24hr":1.7101,"highestBid":1.4751,"id":318,"isFrozen":0,"last":1.7101,"low24hr":1.7101,"lowestAsk":1.7099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44},"THB_CGPT":{"baseVolume":4537.72,"change":0,"high24hr":0.68945,"highestBid":0.66896,"id":429,"isFrozen":0,"last":0.68098,"low24hr":0.63662,"lowestAsk":0.67895,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":2969.69},"THB_CHILLGUY":{"baseVolume":721.4,"change":0,"high24hr":0.35828,"highestBid":0.34757,"id":390,"isFrozen":0,"last":0.34753,"low24hr":0.33525,"lowestAsk":0.35283,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":248.57},"THB_CHIP":{"baseVolume":80189.5,"change":0,"high24hr":1.06824,"highestBid":1.03328,"id":468,"isFrozen":0,"last":1.04763,"low24hr":1.00779,"lowestAsk":1.04767,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":83087.8},"THB_CHZ":{"baseVolume":308983.2305636,"change":0,"high24hr":0.518,"highestBid":0.504,"id":112,"isFrozen":0,"last":0.518,"low24hr":0.502,"lowestAsk":0.518,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":155878.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.80097878,"change":0,"high24hr":594.81,"highestBid":557.98,"id":66,"isFrozen":0,"last":594,"low24hr":535.03,"lowestAsk":593.98,"percentChange":11.01,"prevClose":0,"prevOpen":0,"quoteVolume":16633.87},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2816,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0,"lowestAsk":0.2891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":55503.79842772,"change":0,"high24hr":0.811,"highestBid":0.807,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.86,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":44885.79},"THB_CORN":{"baseVolume":396447.8,"change":0,"high24hr":0.95189,"highestBid":0.92229,"id":437,"isFrozen":0,"last":0.92253,"low24hr":0.77173,"lowestAsk":0.9365,"percentChange":19.26,"prevClose":0,"prevOpen":0,"quoteVolume":360477.21},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.74694,"highestBid":0.69104,"id":439,"isFrozen":0,"last":0.70103,"low24hr":0.66734,"lowestAsk":0.70246,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":536370.43041607,"change":0,"high24hr":7.41,"highestBid":7.16,"id":85,"isFrozen":0,"last":7.15,"low24hr":7.14,"lowestAsk":7.18,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3875629.81},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":27833.60374623,"change":0,"high24hr":0.6847,"highestBid":0.6518,"id":14,"isFrozen":0,"last":0.6482,"low24hr":0.6408,"lowestAsk":0.6707,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":18475.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":172194.9969726,"change":0,"high24hr":0.5898,"highestBid":0.5186,"id":234,"isFrozen":0,"last":0.5762,"low24hr":0.4912,"lowestAsk":0.5834,"percentChange":17.3,"prevClose":0,"prevOpen":0,"quoteVolume":101342.8},"THB_DEGEN":{"baseVolume":2149214.51,"change":0,"high24hr":0.044637,"highestBid":0.0422,"id":383,"isFrozen":0,"last":0.042285,"low24hr":0.041995,"lowestAsk":0.042868,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":93765.9},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1192624.04436527,"change":0,"high24hr":0.01486,"highestBid":0.01442,"id":290,"isFrozen":0,"last":0.01442,"low24hr":0.01424,"lowestAsk":0.01482,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17195.93},"THB_DOGE":{"baseVolume":5234259.68738654,"change":0,"high24hr":2.4843,"highestBid":2.4636,"id":35,"isFrozen":0,"last":2.4658,"low24hr":2.4313,"lowestAsk":2.4655,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":12869119.86},"THB_DOLO":{"baseVolume":5000,"change":0,"high24hr":0.7142,"highestBid":0.7119,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0.7142,"lowestAsk":0.7847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3571},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":668543.8,"change":0,"high24hr":0.052465,"highestBid":0.04957,"id":378,"isFrozen":0,"last":0.050292,"low24hr":0.049383,"lowestAsk":0.050307,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":33509.79},"THB_DOT":{"baseVolume":10934.67696921,"change":0,"high24hr":28.79,"highestBid":28.22,"id":68,"isFrozen":0,"last":28.1,"low24hr":28.07,"lowestAsk":28.29,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":310007.81},"THB_DYDX":{"baseVolume":21867.18028298,"change":0,"high24hr":4.35,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.35,"low24hr":4.09,"lowestAsk":4.35,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":92077.33},"THB_EDEN":{"baseVolume":90.68389081,"change":0,"high24hr":1.4357,"highestBid":1.4469,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4673,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":130},"THB_EDGE":{"baseVolume":42132.6,"change":0,"high24hr":14.0089,"highestBid":13.1866,"id":464,"isFrozen":0,"last":13.1847,"low24hr":12.9076,"lowestAsk":13.3629,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":555938.69},"THB_EIGEN":{"baseVolume":53360.00912613,"change":0,"high24hr":8.15,"highestBid":7.91,"id":226,"isFrozen":0,"last":8,"low24hr":7.7,"lowestAsk":7.96,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":423961.21},"THB_EL":{"baseVolume":411059.18722432,"change":0,"high24hr":0.04679,"highestBid":0.04251,"id":278,"isFrozen":0,"last":0.04612,"low24hr":0.04061,"lowestAsk":0.04393,"percentChange":13.51,"prevClose":0,"prevOpen":0,"quoteVolume":17891.01},"THB_ELIZAOS":{"baseVolume":5010314.3,"change":0,"high24hr":0.014563,"highestBid":0.014249,"id":362,"isFrozen":0,"last":0.014462,"low24hr":0.013673,"lowestAsk":0.014468,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":71034.19},"THB_ELSA":{"baseVolume":10830.4,"change":0,"high24hr":1.69638,"highestBid":1.65361,"id":420,"isFrozen":0,"last":1.65295,"low24hr":1.57458,"lowestAsk":1.67631,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":17854.57},"THB_ENA":{"baseVolume":191154.84922775,"change":0,"high24hr":3.11,"highestBid":3.03,"id":187,"isFrozen":0,"last":3.11,"low24hr":2.68,"lowestAsk":3.04,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":569746.85},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":68909.64189465,"change":0,"high24hr":0.9607,"highestBid":0.944,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.9497,"lowestAsk":0.9516,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":66057.58},"THB_ENS":{"baseVolume":115.91427017,"change":0,"high24hr":163.42,"highestBid":152.94,"id":101,"isFrozen":0,"last":153.72,"low24hr":150.51,"lowestAsk":169.29,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":17681.28},"THB_ENSO":{"baseVolume":239.20243913,"change":0,"high24hr":25.4,"highestBid":25.18,"id":347,"isFrozen":0,"last":25.4,"low24hr":24.47,"lowestAsk":25.32,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":6034.02},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":447817.51772375,"change":0,"high24hr":21.45,"highestBid":20.15,"id":315,"isFrozen":0,"last":20.17,"low24hr":17.2,"lowestAsk":20.29,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":8718019.5},"THB_ERA":{"baseVolume":168569.62576314,"change":0,"high24hr":5.15,"highestBid":3.4,"id":304,"isFrozen":0,"last":3.53,"low24hr":2.83,"lowestAsk":3.49,"percentChange":15.74,"prevClose":0,"prevOpen":0,"quoteVolume":633025.13},"THB_ES":{"baseVolume":7639647.46627759,"change":0,"high24hr":0.0696,"highestBid":0.0602,"id":303,"isFrozen":0,"last":0.0612,"low24hr":0.0542,"lowestAsk":0.0631,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":487108.93},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1052.02269066,"change":0,"high24hr":65985,"highestBid":65286.42,"id":2,"isFrozen":0,"last":65302.4,"low24hr":64416.29,"lowestAsk":65317.69,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":68505801.83},"THB_ETHFI":{"baseVolume":7334.20943881,"change":0,"high24hr":16.18,"highestBid":15.5,"id":190,"isFrozen":0,"last":15.68,"low24hr":14.66,"lowestAsk":15.65,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":116470.83},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11378,"highestBid":0.10994,"id":382,"isFrozen":0,"last":0.11004,"low24hr":0.10718,"lowestAsk":0.11146,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":8128.20508517,"change":0,"high24hr":5.31,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.26,"low24hr":5.2,"lowestAsk":5.29,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":42555.77},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":180651.2,"change":0,"high24hr":0.71632,"highestBid":0.69574,"id":442,"isFrozen":0,"last":0.69647,"low24hr":0.65416,"lowestAsk":0.7062,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":120582.49},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.72177,"highestBid":0.69675,"id":425,"isFrozen":0,"last":0.70544,"low24hr":0.69123,"lowestAsk":0.70687,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":62.42212195,"change":0,"high24hr":26.02,"highestBid":22.12,"id":337,"isFrozen":0,"last":26.02,"low24hr":22.08,"lowestAsk":26,"percentChange":11.96,"prevClose":0,"prevOpen":0,"quoteVolume":1410.5},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.12793,"highestBid":1.077,"id":436,"isFrozen":0,"last":1.07725,"low24hr":1.0519,"lowestAsk":1.09207,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":27056514.9,"change":0,"high24hr":0.0007373,"highestBid":0.00072263,"id":381,"isFrozen":0,"last":0.00072331,"low24hr":0.00070817,"lowestAsk":0.00073299,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":19620.06},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.87,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.55,"change":0,"high24hr":35.734,"highestBid":34.84,"id":389,"isFrozen":0,"last":35.309,"low24hr":33.384,"lowestAsk":35.324,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":682.41},"THB_FLUX":{"baseVolume":26480.58032412,"change":0,"high24hr":1.4773,"highestBid":1.4539,"id":167,"isFrozen":0,"last":1.477,"low24hr":1.3648,"lowestAsk":1.4798,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":38947.8},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.41616,"id":462,"isFrozen":0,"last":0.41634,"low24hr":0.4112,"lowestAsk":0.42392,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":49.05928757,"change":0,"high24hr":9.22,"highestBid":9.01,"id":414,"isFrozen":0,"last":9.22,"low24hr":9.07,"lowestAsk":9.2,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2177948.42264171,"change":0,"high24hr":0.1091,"highestBid":0.1079,"id":224,"isFrozen":0,"last":0.1077,"low24hr":0.1072,"lowestAsk":0.1084,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":234924.09},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37543495.02778329,"change":0,"high24hr":0.0706,"highestBid":0.0692,"id":104,"isFrozen":0,"last":0.0693,"low24hr":0.0686,"lowestAsk":0.0694,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2604382.76},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12944.1376456,"change":0,"high24hr":3.4,"highestBid":3.4,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.35,"lowestAsk":3.42,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":43874.64},"THB_GLMR":{"baseVolume":106845.40500656,"change":0,"high24hr":0.3248,"highestBid":0.2758,"id":136,"isFrozen":0,"last":0.3047,"low24hr":0.2923,"lowestAsk":0.3006,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":32429.7},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25274,"highestBid":0.24227,"id":432,"isFrozen":0,"last":0.24558,"low24hr":0.23849,"lowestAsk":0.2458,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":186.05,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01809198,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3817.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.4693,"highestBid":0.44939,"id":376,"isFrozen":0,"last":0.45022,"low24hr":0.44466,"lowestAsk":0.4562,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.307028,"id":443,"isFrozen":0,"last":0.310961,"low24hr":0.300575,"lowestAsk":0.311246,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":950.75751662,"change":0,"high24hr":53,"highestBid":47.97,"id":483,"isFrozen":0,"last":51.17,"low24hr":47.88,"lowestAsk":50.3,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":48499.72},"THB_GRASS":{"baseVolume":5449.82494777,"change":0,"high24hr":13.02,"highestBid":12.44,"id":267,"isFrozen":0,"last":12.45,"low24hr":12.4,"lowestAsk":12.49,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":69415.7},"THB_GRT":{"baseVolume":2540.23541334,"change":0,"high24hr":0.5705,"highestBid":0.5559,"id":88,"isFrozen":0,"last":0.55,"low24hr":0.55,"lowestAsk":0.5614,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1427.96},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.14,"id":105,"isFrozen":0,"last":223.95,"low24hr":0,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5509,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0,"lowestAsk":0.5549,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":1614331.85391017,"change":0,"high24hr":2.51,"highestBid":2.47,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.34,"lowestAsk":2.48,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":3902521.49},"THB_HEMI":{"baseVolume":616783.66577519,"change":0,"high24hr":0.1907,"highestBid":0.1699,"id":343,"isFrozen":0,"last":0.1691,"low24hr":0.1673,"lowestAsk":0.1849,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":105571.45},"THB_HFT":{"baseVolume":339430.92400491,"change":0,"high24hr":0.3171,"highestBid":0.3092,"id":148,"isFrozen":0,"last":0.3066,"low24hr":0.2826,"lowestAsk":0.3124,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":106007.81},"THB_HNT":{"baseVolume":292.00985221,"change":0,"high24hr":6.9,"highestBid":6.91,"id":239,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2014.87},"THB_HOLO":{"baseVolume":133832.3,"change":0,"high24hr":2.34391,"highestBid":2.21142,"id":433,"isFrozen":0,"last":2.21121,"low24hr":2.15418,"lowestAsk":2.24085,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":299876.21},"THB_HOME":{"baseVolume":2288702.22994144,"change":0,"high24hr":0.2299,"highestBid":0.2121,"id":286,"isFrozen":0,"last":0.2127,"low24hr":0.2013,"lowestAsk":0.2149,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":497458.34},"THB_HUMA":{"baseVolume":1660.65482796,"change":0,"high24hr":0.7208,"highestBid":0.6869,"id":288,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.7386,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_HYPE":{"baseVolume":1017.66953753,"change":0,"high24hr":2062.5,"highestBid":2006.77,"id":341,"isFrozen":0,"last":2015,"low24hr":1910.18,"lowestAsk":2012.12,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2022673.2},"THB_HYPER":{"baseVolume":207.5865977,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":467.04},"THB_ICNT":{"baseVolume":20003.2,"change":0,"high24hr":6.7526,"highestBid":5.7435,"id":428,"isFrozen":0,"last":5.7435,"low24hr":5.6565,"lowestAsk":5.8245,"percentChange":-14.6,"prevClose":0,"prevOpen":0,"quoteVolume":122347.8},"THB_ICP":{"baseVolume":108.21801076,"change":0,"high24hr":75.32,"highestBid":74.59,"id":221,"isFrozen":0,"last":75.32,"low24hr":74.65,"lowestAsk":75.22,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":8122.85},"THB_ID":{"baseVolume":4396.30437232,"change":0,"high24hr":1.068,"highestBid":1.059,"id":153,"isFrozen":0,"last":1.058,"low24hr":1.053,"lowestAsk":1.064,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":4640.26},"THB_ILV":{"baseVolume":156.23199649,"change":0,"high24hr":106.73,"highestBid":97.55,"id":103,"isFrozen":0,"last":100,"low24hr":95.66,"lowestAsk":102.96,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":16611.68},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":7219.63959837,"change":0,"high24hr":4.36,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.36,"low24hr":4.3,"lowestAsk":4.34,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":31293.62},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":438.98868222,"change":0,"high24hr":183.69,"highestBid":172.25,"id":161,"isFrozen":0,"last":174.33,"low24hr":174.33,"lowestAsk":175.53,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":77554.73},"THB_IO":{"baseVolume":998.2460213,"change":0,"high24hr":5.01,"highestBid":5.02,"id":240,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":5.15,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":5000.74},"THB_IOST":{"baseVolume":13637799.71034408,"change":0,"high24hr":0.02275,"highestBid":0.02243,"id":17,"isFrozen":0,"last":0.02237,"low24hr":0.02213,"lowestAsk":0.02258,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":305691.98},"THB_IOTX":{"baseVolume":26157.39798357,"change":0,"high24hr":0.2574,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2574,"low24hr":0.25,"lowestAsk":0.2532,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6583.53},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":7.63,"id":319,"isFrozen":0,"last":7.63,"low24hr":7.63,"lowestAsk":9.87,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":57093.11100228,"change":0,"high24hr":0.02519,"highestBid":0.02465,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02506,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1385.54},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.156834,"highestBid":0.149325,"id":438,"isFrozen":0,"last":0.15142,"low24hr":0.147704,"lowestAsk":0.15132,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":641220.96458037,"change":0,"high24hr":1.89,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.81,"lowestAsk":1.87,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1180881.49},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.951,"id":155,"isFrozen":0,"last":0.938,"low24hr":0,"lowestAsk":0.962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48646,"highestBid":3.42567,"id":406,"isFrozen":0,"last":3.42803,"low24hr":3.3804,"lowestAsk":3.4756,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1938.85591898,"change":0,"high24hr":22.3,"highestBid":20.35,"id":241,"isFrozen":0,"last":20.35,"low24hr":20,"lowestAsk":21.85,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":42293.82},"THB_JUP":{"baseVolume":6666.1,"change":0,"high24hr":6.8387,"highestBid":6.4312,"id":380,"isFrozen":0,"last":6.4346,"low24hr":6.3152,"lowestAsk":6.521,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":44376.81},"THB_KAIA":{"baseVolume":60.07664839,"change":0,"high24hr":1.089,"highestBid":1.079,"id":236,"isFrozen":0,"last":1.089,"low24hr":1.089,"lowestAsk":1.088,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.43},"THB_KAITO":{"baseVolume":1803.49850613,"change":0,"high24hr":34.05,"highestBid":33.05,"id":262,"isFrozen":0,"last":33.9,"low24hr":31.7,"lowestAsk":33.21,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":60823.3},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4401,"id":200,"isFrozen":0,"last":1.5399,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13449.5749585,"change":0,"high24hr":4.108,"highestBid":4.0521,"id":350,"isFrozen":0,"last":4.0216,"low24hr":3.7936,"lowestAsk":4.1538,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":51977.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.612,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.764,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":415.4248613,"change":0,"high24hr":3.77,"highestBid":3.76,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.69,"lowestAsk":3.78,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1542.7},"THB_KSM":{"baseVolume":1535.07325759,"change":0,"high24hr":110.17,"highestBid":108.07,"id":67,"isFrozen":0,"last":110.17,"low24hr":107.77,"lowestAsk":109.45,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":167164.94},"THB_KUB":{"baseVolume":95061.52226504,"change":0,"high24hr":24.3,"highestBid":23.93,"id":92,"isFrozen":0,"last":23.95,"low24hr":23.91,"lowestAsk":23.95,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2287451.29},"THB_L3":{"baseVolume":1405105.69149492,"change":0,"high24hr":0.1681,"highestBid":0.161,"id":222,"isFrozen":0,"last":0.162,"low24hr":0.1595,"lowestAsk":0.1619,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":228994.51},"THB_LA":{"baseVolume":58257.56091614,"change":0,"high24hr":1.88,"highestBid":1.8,"id":285,"isFrozen":0,"last":1.84,"low24hr":1.79,"lowestAsk":1.85,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":106267.69},"THB_LAYER":{"baseVolume":50592.01431791,"change":0,"high24hr":2.65,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.22,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":110455.59},"THB_LDO":{"baseVolume":59389.76378465,"change":0,"high24hr":13.81,"highestBid":13.6,"id":141,"isFrozen":0,"last":13.45,"low24hr":13,"lowestAsk":13.76,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":799275.04},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":89473.38140613,"change":0,"high24hr":0.084,"highestBid":0.083,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.0822,"lowestAsk":0.0832,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":7422.13},"THB_LINK":{"baseVolume":7011.30377009,"change":0,"high24hr":295.35,"highestBid":290.79,"id":15,"isFrozen":0,"last":291.93,"low24hr":288.64,"lowestAsk":291.72,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2050858.59},"THB_LIT":{"baseVolume":16428.17,"change":0,"high24hr":81.468,"highestBid":76.998,"id":415,"isFrozen":0,"last":77.142,"low24hr":74.247,"lowestAsk":78.025,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1286298.81},"THB_LM":{"baseVolume":19895282.03353181,"change":0,"high24hr":0.02079,"highestBid":0.0173,"id":228,"isFrozen":0,"last":0.01899,"low24hr":0.01702,"lowestAsk":0.01898,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":367753.39},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.39,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":51.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.8,"id":150,"isFrozen":0,"last":5.65,"low24hr":0,"lowestAsk":5.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":4920.42957519,"change":0,"high24hr":0.4343,"highestBid":0.4001,"id":126,"isFrozen":0,"last":0.4098,"low24hr":0.3948,"lowestAsk":0.4096,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":1974.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2541759626.051223,"change":0,"high24hr":0.001954,"highestBid":0.00193,"id":122,"isFrozen":0,"last":0.001935,"low24hr":0.00191,"lowestAsk":0.001934,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":4895473.76},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.85,"id":172,"isFrozen":0,"last":7.86,"low24hr":0,"lowestAsk":8.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4756,"highestBid":1.43613,"id":440,"isFrozen":0,"last":1.43229,"low24hr":1.42603,"lowestAsk":1.4596,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":19458.73192099,"change":0,"high24hr":2.37,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.32,"lowestAsk":2.37,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":45887.41},"THB_MANTA":{"baseVolume":550.4573585,"change":0,"high24hr":2.16,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1189},"THB_MASK":{"baseVolume":105.09,"change":0,"high24hr":13.4569,"highestBid":13.0404,"id":446,"isFrozen":0,"last":13.0539,"low24hr":13.0005,"lowestAsk":13.2188,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1368.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1403781.18782389,"change":0,"high24hr":0.926,"highestBid":0.917,"id":186,"isFrozen":0,"last":0.918,"low24hr":0.906,"lowestAsk":0.921,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1287473.2},"THB_MBX":{"baseVolume":33079.59576635,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":27114.11},"THB_ME":{"baseVolume":1116.1485371,"change":0,"high24hr":2.17,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.14,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2416.7},"THB_MEME":{"baseVolume":1322773.17,"change":0,"high24hr":0.018197,"highestBid":0.017824,"id":335,"isFrozen":0,"last":0.018071,"low24hr":0.017448,"lowestAsk":0.018092,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":23749.71},"THB_MET":{"baseVolume":19134.7,"change":0,"high24hr":5.7645,"highestBid":5.3944,"id":372,"isFrozen":0,"last":5.3946,"low24hr":5.2971,"lowestAsk":5.4679,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":102406.49},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.01275,"highestBid":0.012338,"id":365,"isFrozen":0,"last":0.012515,"low24hr":0.012088,"lowestAsk":0.012506,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":58989.54167926,"change":0,"high24hr":2.3622,"highestBid":1.6381,"id":339,"isFrozen":0,"last":1.6201,"low24hr":1.47,"lowestAsk":1.9002,"percentChange":10.21,"prevClose":0,"prevOpen":0,"quoteVolume":103304.65},"THB_MITO":{"baseVolume":94909.47330945,"change":0,"high24hr":0.856,"highestBid":0.84,"id":322,"isFrozen":0,"last":0.843,"low24hr":0.673,"lowestAsk":0.851,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":75197.87},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.18,"id":210,"isFrozen":0,"last":14.4,"low24hr":0,"lowestAsk":14.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30319,"highestBid":0.29645,"id":400,"isFrozen":0,"last":0.29647,"low24hr":0.28844,"lowestAsk":0.30059,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1599370317.8,"change":0,"high24hr":0.000003549,"highestBid":0.0000034518,"id":473,"isFrozen":0,"last":0.0000034431,"low24hr":0.0000034271,"lowestAsk":0.0000035073,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":5537.77},"THB_MON":{"baseVolume":224122.24049988,"change":0,"high24hr":0.8081,"highestBid":0.7736,"id":353,"isFrozen":0,"last":0.783,"low24hr":0.7805,"lowestAsk":0.7837,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":178634.47},"THB_MORPHO":{"baseVolume":1169.62839576,"change":0,"high24hr":69.44,"highestBid":63.55,"id":296,"isFrozen":0,"last":67.53,"low24hr":60.7,"lowestAsk":71.47,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":77718.29},"THB_MOVR":{"baseVolume":1136.21353024,"change":0,"high24hr":45.07,"highestBid":44.16,"id":135,"isFrozen":0,"last":44.61,"low24hr":44.05,"lowestAsk":44.64,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":51056.78},"THB_MPLX":{"baseVolume":75171,"change":0,"high24hr":0.8725,"highestBid":0.8554,"id":355,"isFrozen":0,"last":0.8561,"low24hr":0.828,"lowestAsk":0.871,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":62510.8},"THB_NEAR":{"baseVolume":264748.43198455,"change":0,"high24hr":65.69,"highestBid":62.98,"id":69,"isFrozen":0,"last":63.01,"low24hr":62.55,"lowestAsk":63.04,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":16925025.1},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020694,"highestBid":0.0020365,"id":366,"isFrozen":0,"last":0.0020694,"low24hr":0.0019964,"lowestAsk":0.0020698,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4382,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.5472,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.2966,"highestBid":25.3295,"id":55,"isFrozen":0,"last":25.3059,"low24hr":24.8387,"lowestAsk":25.6999,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":948331.78289321,"change":0,"high24hr":0.05268,"highestBid":0.05183,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.05004,"lowestAsk":0.05268,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":49360.38},"THB_NXPC":{"baseVolume":6801.4606703,"change":0,"high24hr":8.79,"highestBid":8.61,"id":271,"isFrozen":0,"last":8.66,"low24hr":8.13,"lowestAsk":8.63,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":57028.86},"THB_OBT":{"baseVolume":9924734,"change":0,"high24hr":0.011036,"highestBid":0.01039,"id":459,"isFrozen":0,"last":0.010406,"low24hr":0.010365,"lowestAsk":0.010569,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":104950.41},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":244610.33691546,"change":0,"high24hr":14.2,"highestBid":13.91,"id":174,"isFrozen":0,"last":13.97,"low24hr":13.32,"lowestAsk":13.94,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":3373214.45},"THB_OP":{"baseVolume":537380.64075428,"change":0,"high24hr":3.34,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.28,"low24hr":3.23,"lowestAsk":3.27,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1753087.49},"THB_OPEN":{"baseVolume":46.26035975,"change":0,"high24hr":5.46,"highestBid":5.44,"id":323,"isFrozen":0,"last":5.46,"low24hr":5.37,"lowestAsk":5.47,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":250.5},"THB_OPG":{"baseVolume":55250.9,"change":0,"high24hr":3.6796,"highestBid":3.60292,"id":469,"isFrozen":0,"last":3.60316,"low24hr":3.47551,"lowestAsk":3.65322,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":198166.73},"THB_ORCA":{"baseVolume":2646.77453706,"change":0,"high24hr":40.78,"highestBid":40.04,"id":245,"isFrozen":0,"last":39.93,"low24hr":39.54,"lowestAsk":40.39,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":104864.46},"THB_ORDER":{"baseVolume":47744.33735548,"change":0,"high24hr":1.162,"highestBid":1.07,"id":229,"isFrozen":0,"last":1.079,"low24hr":1.073,"lowestAsk":1.084,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":54317.27},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0781,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":116863.3,"change":0,"high24hr":1.0292,"highestBid":0.9826,"id":397,"isFrozen":0,"last":0.9983,"low24hr":0.9624,"lowestAsk":0.9974,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":116797.69},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09416875,"change":0,"high24hr":139954.99,"highestBid":138193.16,"id":61,"isFrozen":0,"last":139954.99,"low24hr":137858.55,"lowestAsk":139645.96,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":13038.09},"THB_PEAQ":{"baseVolume":65894.97375705,"change":0,"high24hr":0.6795,"highestBid":0.568,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.5543,"lowestAsk":0.6793,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":43055.24},"THB_PENDLE":{"baseVolume":27.96947142,"change":0,"high24hr":55.26,"highestBid":46.98,"id":257,"isFrozen":0,"last":55.2,"low24hr":55.2,"lowestAsk":56.79,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1544.46},"THB_PENGU":{"baseVolume":718624.7,"change":0,"high24hr":0.217516,"highestBid":0.211056,"id":345,"isFrozen":0,"last":0.211123,"low24hr":0.20786,"lowestAsk":0.213811,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":152419.87},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18279,"highestBid":0.17834,"id":384,"isFrozen":0,"last":0.18108,"low24hr":0.17705,"lowestAsk":0.18106,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":2340230181.6,"change":0,"high24hr":0.0000995,"highestBid":0.00009664,"id":472,"isFrozen":0,"last":0.00009665,"low24hr":0.0000949,"lowestAsk":0.00009795,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":226420.73},"THB_PERP":{"baseVolume":194623.79192167,"change":0,"high24hr":0.72,"highestBid":0.642,"id":152,"isFrozen":0,"last":0.7046,"low24hr":0.6406,"lowestAsk":0.692,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":137655.97},"THB_PIEVERSE":{"baseVolume":1535.4,"change":0,"high24hr":24.1902,"highestBid":22.2662,"id":394,"isFrozen":0,"last":22.3134,"low24hr":22.1381,"lowestAsk":22.574,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":35943.79},"THB_PLN":{"baseVolume":6005113.3398678,"change":0,"high24hr":0.1645,"highestBid":0.1501,"id":165,"isFrozen":0,"last":0.1501,"low24hr":0.15,"lowestAsk":0.1516,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":951541.43},"THB_PLUME":{"baseVolume":101223.93905285,"change":0,"high24hr":0.398,"highestBid":0.3813,"id":266,"isFrozen":0,"last":0.3868,"low24hr":0.3675,"lowestAsk":0.3865,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":39200.97},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4376,"highestBid":1.4009,"id":364,"isFrozen":0,"last":1.401,"low24hr":1.3823,"lowestAsk":1.4198,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":53942.14570607,"change":0,"high24hr":2.7,"highestBid":2.67,"id":223,"isFrozen":0,"last":2.68,"low24hr":2.66,"lowestAsk":2.68,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":144487.02},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67053,"highestBid":0.64413,"id":392,"isFrozen":0,"last":0.64816,"low24hr":0.63342,"lowestAsk":0.65653,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5249,"highestBid":1.478,"id":363,"isFrozen":0,"last":1.4785,"low24hr":1.4575,"lowestAsk":1.4987,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":1087281.62,"change":0,"high24hr":0.3765,"highestBid":0.3568,"id":391,"isFrozen":0,"last":0.3626,"low24hr":0.3557,"lowestAsk":0.3624,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":396523.04},"THB_POW":{"baseVolume":40002.22564965,"change":0,"high24hr":1.4587,"highestBid":1.4428,"id":34,"isFrozen":0,"last":1.4428,"low24hr":1.4347,"lowestAsk":1.4835,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":57874.29},"THB_PRCL":{"baseVolume":245500.99782439,"change":0,"high24hr":0.22,"highestBid":0.2069,"id":232,"isFrozen":0,"last":0.2137,"low24hr":0.2101,"lowestAsk":0.2174,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":52703.67},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.2945,"highestBid":7.9945,"id":399,"isFrozen":0,"last":8.0438,"low24hr":7.8517,"lowestAsk":8.1897,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":77666.20354339,"change":0,"high24hr":0.704,"highestBid":0.691,"id":280,"isFrozen":0,"last":0.703,"low24hr":0.674,"lowestAsk":0.7,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":54009.71},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.79,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":22272.36820168,"change":0,"high24hr":0.4859,"highestBid":0.4276,"id":230,"isFrozen":0,"last":0.4698,"low24hr":0.4247,"lowestAsk":0.4743,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":10135.9},"THB_PUMP":{"baseVolume":13284318.6,"change":0,"high24hr":0.070925,"highestBid":0.064312,"id":371,"isFrozen":0,"last":0.065141,"low24hr":0.062486,"lowestAsk":0.065211,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":881467.79},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0230106,"highestBid":0.0226478,"id":466,"isFrozen":0,"last":0.0226489,"low24hr":0.0221169,"lowestAsk":0.0229995,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":74360.65374379,"change":0,"high24hr":1.638,"highestBid":1.63,"id":225,"isFrozen":0,"last":1.626,"low24hr":1.584,"lowestAsk":1.645,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":120012.05},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.02,"highestBid":33.54,"id":434,"isFrozen":0,"last":33.54,"low24hr":33.47,"lowestAsk":34,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":632.62195121,"change":0,"high24hr":0.03936,"highestBid":0.0388,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03936,"lowestAsk":0.03968,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_QNT":{"baseVolume":0.25175592,"change":0,"high24hr":2179.79,"highestBid":2132.42,"id":168,"isFrozen":0,"last":2179.79,"low24hr":2139.42,"lowestAsk":2157.93,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":539.04},"THB_RAY":{"baseVolume":30.54555265,"change":0,"high24hr":24.04,"highestBid":22.32,"id":216,"isFrozen":0,"last":22.32,"low24hr":22.32,"lowestAsk":23.37,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":720.98},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":279.70119013,"change":0,"high24hr":53.49,"highestBid":53,"id":145,"isFrozen":0,"last":53.42,"low24hr":52.21,"lowestAsk":53.42,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14703.63},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.272,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":28.24549522,"change":0,"high24hr":3.58,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.86,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":96.84},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":585165.21177006,"change":0,"high24hr":0.676,"highestBid":0.651,"id":287,"isFrozen":0,"last":0.65,"low24hr":0.638,"lowestAsk":0.653,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":381925.91},"THB_REZ":{"baseVolume":515828.14774801,"change":0,"high24hr":0.0862,"highestBid":0.0841,"id":198,"isFrozen":0,"last":0.0856,"low24hr":0.0828,"lowestAsk":0.0844,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":43598.16},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.04,"highestBid":33.57,"id":247,"isFrozen":0,"last":33.57,"low24hr":33.5,"lowestAsk":34.01,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":194.81087296,"change":0,"high24hr":52.08,"highestBid":50.44,"id":160,"isFrozen":0,"last":51.41,"low24hr":50.42,"lowestAsk":51.02,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":9930.56},"THB_ROBO":{"baseVolume":396614.1,"change":0,"high24hr":0.42726,"highestBid":0.40526,"id":424,"isFrozen":0,"last":0.41117,"low24hr":0.38536,"lowestAsk":0.41119,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":164139.15},"THB_RON":{"baseVolume":2910.60912556,"change":0,"high24hr":1.8805,"highestBid":1.8203,"id":203,"isFrozen":0,"last":1.83,"low24hr":1.81,"lowestAsk":1.85,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":5360.85},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":61.89,"highestBid":59.881,"id":452,"isFrozen":0,"last":59.549,"low24hr":58.677,"lowestAsk":60.83,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":1295360.68148532,"change":0,"high24hr":0.04329,"highestBid":0.04229,"id":204,"isFrozen":0,"last":0.04213,"low24hr":0.04213,"lowestAsk":0.04296,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":55391.38},"THB_S":{"baseVolume":6288.77154283,"change":0,"high24hr":0.831,"highestBid":0.83,"id":249,"isFrozen":0,"last":0.831,"low24hr":0.822,"lowestAsk":0.834,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5171.4},"THB_SAFE":{"baseVolume":9680.37071749,"change":0,"high24hr":3.03,"highestBid":2.94,"id":197,"isFrozen":0,"last":3.03,"low24hr":2.88,"lowestAsk":3.26,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":28786.32},"THB_SAHARA":{"baseVolume":452912.13041972,"change":0,"high24hr":0.3102,"highestBid":0.3064,"id":298,"isFrozen":0,"last":0.3082,"low24hr":0.3026,"lowestAsk":0.3095,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":139057.86},"THB_SAND":{"baseVolume":26970.21163933,"change":0,"high24hr":1.632,"highestBid":1.6212,"id":82,"isFrozen":0,"last":1.6139,"low24hr":1.6008,"lowestAsk":1.6229,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":43539.6},"THB_SAPIEN":{"baseVolume":285994.89600895,"change":0,"high24hr":2.91,"highestBid":2.78,"id":316,"isFrozen":0,"last":2.81,"low24hr":2.61,"lowestAsk":2.81,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":787237.48},"THB_SCA":{"baseVolume":3000,"change":0,"high24hr":0.2702,"highestBid":0.2611,"id":306,"isFrozen":0,"last":0.2516,"low24hr":0.2516,"lowestAsk":0.325,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":774.09},"THB_SCR":{"baseVolume":30.7787392,"change":0,"high24hr":0.807,"highestBid":0.793,"id":251,"isFrozen":0,"last":0.807,"low24hr":0.807,"lowestAsk":0.798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.84},"THB_SCRT":{"baseVolume":358919.92684836,"change":0,"high24hr":1.45,"highestBid":1.3785,"id":70,"isFrozen":0,"last":1.39,"low24hr":1.3539,"lowestAsk":1.4096,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":507042.06},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.8043,"highestBid":3.6733,"id":431,"isFrozen":0,"last":3.6635,"low24hr":3.6506,"lowestAsk":3.7281,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1143.42139133,"change":0,"high24hr":1.581,"highestBid":1.565,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.574,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1787.32},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.39,"id":178,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":99.81293424,"change":0,"high24hr":0.7484,"highestBid":0.6977,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0.7484,"lowestAsk":0.7154,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_SHIB":{"baseVolume":2651183450.5,"change":0,"high24hr":0.0001455,"highestBid":0.00014273,"id":356,"isFrozen":0,"last":0.00014281,"low24hr":0.0001416,"lowestAsk":0.00014464,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":378741.5},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29875,"highestBid":0.28823,"id":398,"isFrozen":0,"last":0.28818,"low24hr":0.28674,"lowestAsk":0.29278,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1025805.95730921,"change":0,"high24hr":0.1717,"highestBid":0.1676,"id":30,"isFrozen":0,"last":0.1676,"low24hr":0.1676,"lowestAsk":0.17,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":173657.48},"THB_SKL":{"baseVolume":525707.1143048,"change":0,"high24hr":0.1331,"highestBid":0.1284,"id":184,"isFrozen":0,"last":0.1284,"low24hr":0.1253,"lowestAsk":0.1298,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":69508.91},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.29013,"highestBid":0.28332,"id":421,"isFrozen":0,"last":0.283421,"low24hr":0.273188,"lowestAsk":0.287414,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":12093.39902158,"change":0,"high24hr":2.1737,"highestBid":2.0557,"id":294,"isFrozen":0,"last":2.0658,"low24hr":2.0298,"lowestAsk":2.1506,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":25588.94},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":21748.65291979,"change":0,"high24hr":0.2442,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2442,"low24hr":0.2352,"lowestAsk":0.2435,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":5185.98},"THB_SNX":{"baseVolume":48830.11164479,"change":0,"high24hr":8.05,"highestBid":7.48,"id":79,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.61,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":372852.06},"THB_SOL":{"baseVolume":3839.97721724,"change":0,"high24hr":2659.96,"highestBid":2640.32,"id":118,"isFrozen":0,"last":2642.91,"low24hr":2594.34,"lowestAsk":2643.79,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10103871.84},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.31,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":428.66192666,"change":0,"high24hr":0.706,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.706,"low24hr":0.706,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.64},"THB_SOON":{"baseVolume":768.0422535,"change":0,"high24hr":5.56,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.45,"lowestAsk":5.49,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":4235.32},"THB_SOPH":{"baseVolume":362663.40207131,"change":0,"high24hr":0.1644,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1587,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":59477.98},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6464,"highestBid":9.4645,"id":449,"isFrozen":0,"last":9.5894,"low24hr":9.2941,"lowestAsk":9.5993,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":6532.72268905,"change":0,"high24hr":1.298,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.202,"low24hr":1.202,"lowestAsk":1.2204,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":8037.95},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":11850.90817187,"change":0,"high24hr":0.5874,"highestBid":0.5807,"id":295,"isFrozen":0,"last":0.5806,"low24hr":0.5806,"lowestAsk":0.5907,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6920.79},"THB_SPX":{"baseVolume":9218,"change":0,"high24hr":12.8591,"highestBid":12.0708,"id":358,"isFrozen":0,"last":12.0709,"low24hr":11.7618,"lowestAsk":12.2333,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":113386.82},"THB_SQD":{"baseVolume":286455.47590827,"change":0,"high24hr":1.125,"highestBid":1.124,"id":312,"isFrozen":0,"last":1.125,"low24hr":1.03,"lowestAsk":1.128,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":307923.29},"THB_SSV":{"baseVolume":215.77311068,"change":0,"high24hr":74.88,"highestBid":68.4,"id":201,"isFrozen":0,"last":62.12,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":14273.28},"THB_STABLE":{"baseVolume":27126.9,"change":0,"high24hr":1.24237,"highestBid":1.22552,"id":494,"isFrozen":0,"last":1.24099,"low24hr":1.19319,"lowestAsk":1.24203,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":34388.32},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":118121.2299322,"change":0,"high24hr":4.84,"highestBid":4.76,"id":142,"isFrozen":0,"last":4.75,"low24hr":4.67,"lowestAsk":4.78,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":558992.25},"THB_STO":{"baseVolume":570867.09222343,"change":0,"high24hr":1.4702,"highestBid":1.4343,"id":281,"isFrozen":0,"last":1.4343,"low24hr":1.3698,"lowestAsk":1.4383,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":807011.12},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":134274.04,"change":0,"high24hr":1.0303,"highestBid":1.0081,"id":379,"isFrozen":0,"last":1.0084,"low24hr":0.9697,"lowestAsk":1.0215,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":133579.12},"THB_SUI":{"baseVolume":87462.33631877,"change":0,"high24hr":26.27,"highestBid":25.8,"id":235,"isFrozen":0,"last":25.84,"low24hr":25.4,"lowestAsk":25.82,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2248572.71},"THB_SUMX":{"baseVolume":182365.74493876,"change":0,"high24hr":0.3295,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.302,"lowestAsk":0.329,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":56894.08},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.62865,"highestBid":0.62031,"id":408,"isFrozen":0,"last":0.62065,"low24hr":0.61615,"lowestAsk":0.62866,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":6038.40355316,"change":0,"high24hr":5.83,"highestBid":5.76,"id":95,"isFrozen":0,"last":5.76,"low24hr":5.59,"lowestAsk":5.79,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":34919},"THB_SWELL":{"baseVolume":4254046.40728278,"change":0,"high24hr":0.02694,"highestBid":0.02352,"id":218,"isFrozen":0,"last":0.02617,"low24hr":0.02352,"lowestAsk":0.02613,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":108732.73},"THB_SXT":{"baseVolume":99659.46154772,"change":0,"high24hr":0.2474,"highestBid":0.2333,"id":279,"isFrozen":0,"last":0.2389,"low24hr":0.2389,"lowestAsk":0.2368,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":24511.44},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1021.39981442,"change":0,"high24hr":6.98,"highestBid":5.79,"id":292,"isFrozen":0,"last":6.3,"low24hr":5.59,"lowestAsk":7.48,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":6455.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.5352,"highestBid":2.39231,"id":435,"isFrozen":0,"last":2.39237,"low24hr":2.31015,"lowestAsk":2.42632,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":397.34851747,"change":0,"high24hr":2.72,"highestBid":2.42,"id":309,"isFrozen":0,"last":2.72,"low24hr":2.6,"lowestAsk":2.64,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":1072.03},"THB_TAO":{"baseVolume":42.2558473,"change":0,"high24hr":6798.84,"highestBid":6636.68,"id":352,"isFrozen":0,"last":6613.92,"low24hr":6580.12,"lowestAsk":6683.96,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":285077.56},"THB_TIA":{"baseVolume":1391.74216859,"change":0,"high24hr":12.46,"highestBid":12.21,"id":170,"isFrozen":0,"last":12.29,"low24hr":12.18,"lowestAsk":12.24,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":17002.15},"THB_TNSR":{"baseVolume":3823.96622318,"change":0,"high24hr":1.08,"highestBid":1.079,"id":233,"isFrozen":0,"last":1.067,"low24hr":1.065,"lowestAsk":1.084,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4094.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.073819,"highestBid":0.072528,"id":445,"isFrozen":0,"last":0.072667,"low24hr":0.071446,"lowestAsk":0.073711,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3127301.7,"change":0,"high24hr":0.0039154,"highestBid":0.0037137,"id":369,"isFrozen":0,"last":0.0037651,"low24hr":0.0036677,"lowestAsk":0.0037652,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":11670.73},"THB_TOWNS":{"baseVolume":246144.49833706,"change":0,"high24hr":0.0704,"highestBid":0.0694,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0666,"lowestAsk":0.0699,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":17136.12},"THB_TRAC":{"baseVolume":171.32370619,"change":0,"high24hr":10.45,"highestBid":10.21,"id":194,"isFrozen":0,"last":10.21,"low24hr":10.21,"lowestAsk":11.07,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1754.4},"THB_TRB":{"baseVolume":0.08333933,"change":0,"high24hr":509,"highestBid":490.22,"id":202,"isFrozen":0,"last":509,"low24hr":502.87,"lowestAsk":508.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.18},"THB_TREE":{"baseVolume":3235.57060967,"change":0,"high24hr":1.3397,"highestBid":1.2436,"id":307,"isFrozen":0,"last":1.3051,"low24hr":1.239,"lowestAsk":1.4347,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":4040.7},"THB_TRIA":{"baseVolume":4130192.5,"change":0,"high24hr":0.316011,"highestBid":0.300584,"id":450,"isFrozen":0,"last":0.30515,"low24hr":0.277299,"lowestAsk":0.305166,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":1236550.87},"THB_TRUMP":{"baseVolume":9611.74,"change":0,"high24hr":55.516,"highestBid":54.046,"id":359,"isFrozen":0,"last":54.08,"low24hr":52.849,"lowestAsk":54.778,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":520978.69},"THB_TRX":{"baseVolume":21003.86823641,"change":0,"high24hr":11.16,"highestBid":11.1,"id":37,"isFrozen":0,"last":11.11,"low24hr":11.06,"lowestAsk":11.12,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":233595.39},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.2,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.35,"low24hr":0,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":53.27612379,"change":0,"high24hr":12.56,"highestBid":12.43,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.37,"lowestAsk":12.49,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":660.12},"THB_UNI":{"baseVolume":11467.43766877,"change":0,"high24hr":130.3,"highestBid":128.16,"id":74,"isFrozen":0,"last":127.67,"low24hr":123.14,"lowestAsk":128.61,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1461441.1},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.98,"highestBid":33.54,"id":417,"isFrozen":0,"last":33.54,"low24hr":33.47,"lowestAsk":33.99,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":1229.97,"change":0,"high24hr":34,"highestBid":33.53,"id":444,"isFrozen":0,"last":33.53,"low24hr":33.47,"lowestAsk":33.98,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":41429.83},"THB_USDC":{"baseVolume":362538.03,"change":0,"high24hr":33.78,"highestBid":33.75,"id":46,"isFrozen":0,"last":33.76,"low24hr":33.63,"lowestAsk":33.77,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12229467.35},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":12704153.91,"change":0,"high24hr":33.75,"highestBid":33.74,"id":8,"isFrozen":0,"last":33.75,"low24hr":33.63,"lowestAsk":33.75,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":428315187.43},"THB_VELO":{"baseVolume":1774751.13259306,"change":0,"high24hr":0.6399,"highestBid":0.6149,"id":176,"isFrozen":0,"last":0.6058,"low24hr":0.6058,"lowestAsk":0.6236,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1109271.24},"THB_VIC":{"baseVolume":134.15125592,"change":0,"high24hr":1.301,"highestBid":1.295,"id":246,"isFrozen":0,"last":1.297,"low24hr":1.293,"lowestAsk":1.3,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":173.8},"THB_VIRTUAL":{"baseVolume":2293.25134982,"change":0,"high24hr":22.38,"highestBid":20.89,"id":258,"isFrozen":0,"last":21.04,"low24hr":20.13,"lowestAsk":22.96,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":49052.16},"THB_VOOI":{"baseVolume":1121067.8,"change":0,"high24hr":0.320165,"highestBid":0.283802,"id":460,"isFrozen":0,"last":0.283857,"low24hr":0.269694,"lowestAsk":0.287775,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":333228.9},"THB_VVV":{"baseVolume":814.63,"change":0,"high24hr":435.78,"highestBid":407.718,"id":426,"isFrozen":0,"last":407.72,"low24hr":403.533,"lowestAsk":413.281,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":342436.25},"THB_W":{"baseVolume":1893.3117211,"change":0,"high24hr":0.3076,"highestBid":0.3052,"id":231,"isFrozen":0,"last":0.3051,"low24hr":0.3051,"lowestAsk":0.3076,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":580.5},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25671.03237474,"change":0,"high24hr":1.361,"highestBid":1.396,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.469,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34938.28},"THB_WEMIX":{"baseVolume":5389.074,"change":0,"high24hr":8.1494,"highestBid":7.8401,"id":354,"isFrozen":0,"last":7.8471,"low24hr":7.8314,"lowestAsk":7.9486,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":42788.93},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.3241,"id":419,"isFrozen":0,"last":2.3531,"low24hr":2.2648,"lowestAsk":2.3612,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":5974.08,"change":0,"high24hr":5.291,"highestBid":5.132,"id":357,"isFrozen":0,"last":5.136,"low24hr":5.043,"lowestAsk":5.204,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":30720.17},"THB_WIN":{"baseVolume":4075728.67601438,"change":0,"high24hr":0.0007719,"highestBid":0.0006694,"id":402,"isFrozen":0,"last":0.0007719,"low24hr":0.0006151,"lowestAsk":0.0007839,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":2846.5},"THB_WLD":{"baseVolume":373524.40330993,"change":0,"high24hr":13.6,"highestBid":13,"id":162,"isFrozen":0,"last":13.02,"low24hr":12.65,"lowestAsk":13.02,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4845717.3},"THB_WLFI":{"baseVolume":34567.5,"change":0,"high24hr":1.944,"highestBid":1.8535,"id":361,"isFrozen":0,"last":1.8525,"low24hr":1.8128,"lowestAsk":1.8786,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":65761.6},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13235.52523727,"change":0,"high24hr":0.4873,"highestBid":0.4278,"id":158,"isFrozen":0,"last":0.3855,"low24hr":0.3855,"lowestAsk":0.4857,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":5797.6},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24561,"highestBid":0.23563,"id":447,"isFrozen":0,"last":0.23591,"low24hr":0.23349,"lowestAsk":0.23897,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3589,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":94.80134963,"change":0,"high24hr":140656.4,"highestBid":139158.88,"id":331,"isFrozen":0,"last":139158.88,"low24hr":134938,"lowestAsk":139214.68,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":13152400.71},"THB_XDC":{"baseVolume":107931.94484279,"change":0,"high24hr":1.0119,"highestBid":0.951,"id":265,"isFrozen":0,"last":0.969,"low24hr":0.9178,"lowestAsk":0.9692,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":105280.6},"THB_XLM":{"baseVolume":1431577.72156914,"change":0,"high24hr":6.57,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.33,"low24hr":6.28,"lowestAsk":6.32,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":9159317.72},"THB_XMN":{"baseVolume":1972785.26165134,"change":0,"high24hr":0.04187,"highestBid":0.03746,"id":349,"isFrozen":0,"last":0.03745,"low24hr":0.03732,"lowestAsk":0.0401,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":75412.43},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":396127.78932818,"change":0,"high24hr":2.9035,"highestBid":2.8714,"id":320,"isFrozen":0,"last":2.8709,"low24hr":2.7514,"lowestAsk":2.8817,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1121025.7},"THB_XRP":{"baseVolume":641865.64988429,"change":0,"high24hr":39.05,"highestBid":38.56,"id":10,"isFrozen":0,"last":38.56,"low24hr":38.06,"lowestAsk":38.58,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24691161.67},"THB_XTZ":{"baseVolume":896.48931476,"change":0,"high24hr":8.06,"highestBid":7.11,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.42,"lowestAsk":7.69,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6795.59},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.5926,"highestBid":2.4846,"id":373,"isFrozen":0,"last":2.4869,"low24hr":2.4676,"lowestAsk":2.5209,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.11146764,"change":0,"high24hr":73007.92,"highestBid":70272.81,"id":73,"isFrozen":0,"last":70019.2,"low24hr":70019.2,"lowestAsk":71948.59,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":7993.28},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":396322,"change":0,"high24hr":1.62735,"highestBid":1.60461,"id":418,"isFrozen":0,"last":1.60598,"low24hr":1.31716,"lowestAsk":1.62672,"percentChange":21.18,"prevClose":0,"prevOpen":0,"quoteVolume":591209.16},"THB_ZBT":{"baseVolume":287257.4,"change":0,"high24hr":3.5735,"highestBid":3.4303,"id":401,"isFrozen":0,"last":3.434,"low24hr":3.2056,"lowestAsk":3.4791,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":965879.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2551577.57095542,"change":0,"high24hr":0.067,"highestBid":0.0655,"id":188,"isFrozen":0,"last":0.0663,"low24hr":0.0643,"lowestAsk":0.0666,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":167668.94},"THB_ZEREBRO":{"baseVolume":1119669.6,"change":0,"high24hr":1.31968,"highestBid":1.22083,"id":388,"isFrozen":0,"last":1.23691,"low24hr":1.20339,"lowestAsk":1.2383,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1410232.56},"THB_ZETA":{"baseVolume":76535.44277248,"change":0,"high24hr":1.178,"highestBid":1.15,"id":173,"isFrozen":0,"last":1.166,"low24hr":1.132,"lowestAsk":1.159,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":87189.16},"THB_ZIG":{"baseVolume":28501.83,"change":0,"high24hr":1.45102,"highestBid":1.38454,"id":467,"isFrozen":0,"last":1.40511,"low24hr":1.35968,"lowestAsk":1.40413,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":40818.19},"THB_ZIL":{"baseVolume":7713135.32108211,"change":0,"high24hr":0.093,"highestBid":0.0831,"id":12,"isFrozen":0,"last":0.088,"low24hr":0.08,"lowestAsk":0.0875,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":645729.87},"THB_ZK":{"baseVolume":540606.62527879,"change":0,"high24hr":0.329,"highestBid":0.3217,"id":205,"isFrozen":0,"last":0.329,"low24hr":0.322,"lowestAsk":0.3281,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":174125.8},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3506,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":199927.7,"change":0,"high24hr":1.63856,"highestBid":1.61233,"id":423,"isFrozen":0,"last":1.63313,"low24hr":1.52052,"lowestAsk":1.63521,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":324083.18},"THB_ZORA":{"baseVolume":13789.3,"change":0,"high24hr":0.23127,"highestBid":0.21357,"id":368,"isFrozen":0,"last":0.21387,"low24hr":0.21189,"lowestAsk":0.21647,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2992.34},"THB_ZRC":{"baseVolume":744407.32246624,"change":0,"high24hr":0.02918,"highestBid":0.0279,"id":242,"isFrozen":0,"last":0.02894,"low24hr":0.02782,"lowestAsk":0.02896,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20992.52},"THB_ZRO":{"baseVolume":2.06664201,"change":0,"high24hr":27.71,"highestBid":25.4,"id":208,"isFrozen":0,"last":25.4,"low24hr":25.4,"lowestAsk":29.46,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":53.44},"THB_ZRX":{"baseVolume":176.03397371,"change":0,"high24hr":2.89,"highestBid":2.89,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.93,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":508.12},"USDT_ADA":{"baseVolume":11441.72,"change":0,"high24hr":0.181,"highestBid":0.1746,"id":488,"isFrozen":0,"last":0.1752,"low24hr":0.1701,"lowestAsk":0.1753,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2003.45475},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":226.4,"highestBid":219.9,"id":490,"isFrozen":0,"last":220.1,"low24hr":218.1,"lowestAsk":220.8,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.708534,"change":0,"high24hr":66830.3,"highestBid":66101.4,"id":484,"isFrozen":0,"last":66286.8,"low24hr":65456.4,"lowestAsk":66286.9,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":113025.7388218},"USDT_DOGE":{"baseVolume":11531.3,"change":0,"high24hr":0.07398,"highestBid":0.0729,"id":487,"isFrozen":0,"last":0.07294,"low24hr":0.07199,"lowestAsk":0.07313,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":840.588894},"USDT_ETH":{"baseVolume":7.34329,"change":0,"high24hr":1959.33,"highestBid":1932.42,"id":486,"isFrozen":0,"last":1937.75,"low24hr":1908.14,"lowestAsk":1937.85,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":14201.8133665},"USDT_NEAR":{"baseVolume":4870.72,"change":0,"high24hr":1.955,"highestBid":1.863,"id":493,"isFrozen":0,"last":1.863,"low24hr":1.847,"lowestAsk":1.87,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":9344.36488},"USDT_SOL":{"baseVolume":27.2358,"change":0,"high24hr":78.97,"highestBid":78.21,"id":489,"isFrozen":0,"last":78.42,"low24hr":76.88,"lowestAsk":78.44,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2121.579051},"USDT_SUI":{"baseVolume":7584.38,"change":0,"high24hr":0.7806,"highestBid":0.7637,"id":491,"isFrozen":0,"last":0.7658,"low24hr":0.7516,"lowestAsk":0.766,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5831.559808},"USDT_XAUT":{"baseVolume":8.54994,"change":0,"high24hr":4163.3,"highestBid":4116.1,"id":492,"isFrozen":0,"last":4127.7,"low24hr":4080.4,"lowestAsk":4127.8,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":35268.08946},"USDT_XRP":{"baseVolume":2559.17,"change":0,"high24hr":1.159,"highestBid":1.1412,"id":485,"isFrozen":0,"last":1.1444,"low24hr":1.1274,"lowestAsk":1.1446,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2935.507562}},"history":{"THB_USDT":[]}}