{"live_data":{"THB_0G":{"id":336,"last":9.81,"lowestAsk":9.89,"highestBid":8.74,"percentChange":5.37,"baseVolume":665.7289505,"quoteVolume":6244.4,"isFrozen":0,"high24hr":9.94,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.551,"lowestAsk":3.572,"highestBid":3.561,"percentChange":1.6,"baseVolume":270.97330019,"quoteVolume":950.8,"isFrozen":0,"high24hr":3.607,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.521,"lowestAsk":1.539,"highestBid":1.515,"percentChange":-2.5,"baseVolume":22193.69518643,"quoteVolume":34264.28,"isFrozen":0,"high24hr":1.574,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6041.46,"lowestAsk":6137.32,"highestBid":6041.46,"percentChange":-0.5,"baseVolume":30.06891182,"quoteVolume":182883.85,"isFrozen":0,"high24hr":6149.83,"low24hr":5956.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.99,"lowestAsk":10.98,"highestBid":10.82,"percentChange":-0.09,"baseVolume":43976.64967961,"quoteVolume":471765.54,"isFrozen":0,"high24hr":11,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203731,"lowestAsk":0.206785,"highestBid":0.203712,"percentChange":-3.53,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.213736,"low24hr":0.20291,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.205,"percentChange":-0.83,"baseVolume":29815.49351801,"quoteVolume":39655.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.233,"lowestAsk":8.233,"highestBid":8.223,"percentChange":-0.01,"baseVolume":344148.50770182,"quoteVolume":2824947.85,"isFrozen":0,"high24hr":8.285,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.3,"lowestAsk":28.93,"highestBid":28.39,"percentChange":9.21,"baseVolume":3455.96453951,"quoteVolume":99198.53,"isFrozen":0,"high24hr":29.3,"low24hr":26.49,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9092,"lowestAsk":0.8978,"highestBid":0.8756,"percentChange":4.61,"baseVolume":315173.53837317,"quoteVolume":279138.57,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8691,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23303,"lowestAsk":0.23714,"highestBid":0.23235,"percentChange":-1.56,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.25464,"low24hr":0.22699,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2268,"lowestAsk":7.2304,"highestBid":7.1175,"percentChange":-0.27,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":7.0168,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7668,"lowestAsk":0.7691,"highestBid":0.7577,"percentChange":0.45,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.785,"low24hr":0.746,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65993,"lowestAsk":1.68469,"highestBid":1.65857,"percentChange":-0.48,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.69347,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.417,"lowestAsk":4.403,"highestBid":4.391,"percentChange":1.94,"baseVolume":21903.06572559,"quoteVolume":95731.44,"isFrozen":0,"high24hr":4.433,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2725,"lowestAsk":0.2845,"highestBid":0.2673,"percentChange":4.45,"baseVolume":153415.8326726,"quoteVolume":40106.65,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11475,"lowestAsk":0.11486,"highestBid":0.11309,"percentChange":3.99,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.10918,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1662,"lowestAsk":0.1662,"highestBid":0.1654,"percentChange":1.47,"baseVolume":105722.39039136,"quoteVolume":17450.05,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1638,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.593,"lowestAsk":5.562,"highestBid":5.55,"percentChange":2.62,"baseVolume":55631.24135629,"quoteVolume":308720.05,"isFrozen":0,"high24hr":5.681,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8724,"lowestAsk":7.8728,"highestBid":7.7575,"percentChange":-1.01,"baseVolume":28693.52,"quoteVolume":223676.1,"isFrozen":0,"high24hr":8.0602,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.028,"lowestAsk":10.206,"highestBid":9.553,"percentChange":0.29,"baseVolume":8791.54643018,"quoteVolume":86176.99,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.57,"lowestAsk":26.66,"highestBid":26.61,"percentChange":-0.49,"baseVolume":1245.53271847,"quoteVolume":33198.28,"isFrozen":0,"high24hr":26.93,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.739,"lowestAsk":6.747,"highestBid":6.735,"percentChange":0.13,"baseVolume":242437.74117644,"quoteVolume":1642252.15,"isFrozen":0,"high24hr":6.85,"low24hr":6.672,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.423,"highestBid":4.326,"percentChange":0.2,"baseVolume":4697.5556153,"quoteVolume":20913.77,"isFrozen":0,"high24hr":4.469,"low24hr":4.445,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3944,"highestBid":0.3603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.78,"lowestAsk":24.12,"highestBid":23.78,"percentChange":0.32,"baseVolume":7864.58,"quoteVolume":188308.25,"isFrozen":0,"high24hr":24.29,"low24hr":23.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2621,"lowestAsk":0.2639,"highestBid":0.2598,"percentChange":11.48,"baseVolume":2618960.47696489,"quoteVolume":684057.4,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2318,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.3,"lowestAsk":59.5,"highestBid":55.56,"percentChange":6.71,"baseVolume":142.49919521,"quoteVolume":7961.32,"isFrozen":0,"high24hr":59.3,"low24hr":55.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8053,"lowestAsk":8.8222,"highestBid":8.6847,"percentChange":-2.63,"baseVolume":15707.27,"quoteVolume":141653,"isFrozen":0,"high24hr":9.5905,"low24hr":8.5995,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":368.91,"lowestAsk":369.72,"highestBid":369.43,"percentChange":-0.29,"baseVolume":2100.16682904,"quoteVolume":780126.28,"isFrozen":0,"high24hr":376.79,"low24hr":368.9,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7511,"lowestAsk":0.7627,"highestBid":0.7506,"percentChange":0.68,"baseVolume":908.9,"quoteVolume":689.8,"isFrozen":0,"high24hr":0.7817,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.28,"highestBid":3.837,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8358,"lowestAsk":1.7997,"highestBid":1.7869,"percentChange":2.37,"baseVolume":11806.12361337,"quoteVolume":21221.65,"isFrozen":0,"high24hr":1.85,"low24hr":1.7933,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":46,"lowestAsk":48.76,"highestBid":45.31,"percentChange":12.91,"baseVolume":12072.53129541,"quoteVolume":559936.23,"isFrozen":0,"high24hr":48.54,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58442,"lowestAsk":0.58512,"highestBid":0.57674,"percentChange":3.11,"baseVolume":300060.8,"quoteVolume":173129.56,"isFrozen":0,"high24hr":0.59556,"low24hr":0.55975,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027502,"lowestAsk":0.028182,"highestBid":0.027541,"percentChange":6.67,"baseVolume":14321967.87672267,"quoteVolume":401155.86,"isFrozen":0,"high24hr":0.030493,"low24hr":0.025501,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.5044,"highestBid":0.4265,"percentChange":0.6,"baseVolume":15692.3911188,"quoteVolume":7062.21,"isFrozen":0,"high24hr":0.5454,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3961e-8,"lowestAsk":1.3988e-8,"highestBid":1.3774e-8,"percentChange":2.39,"baseVolume":2902897550536.9,"quoteVolume":39994.91,"isFrozen":0,"high24hr":1.4104e-8,"low24hr":1.3413e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.54,"highestBid":4.4,"percentChange":1.85,"baseVolume":3160.33559053,"quoteVolume":13785.23,"isFrozen":0,"high24hr":4.41,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24646,"lowestAsk":2.24625,"highestBid":2.21321,"percentChange":5.18,"baseVolume":5131.2,"quoteVolume":11730.49,"isFrozen":0,"high24hr":2.33464,"low24hr":2.10073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.672,"lowestAsk":7.676,"highestBid":7.628,"percentChange":3.35,"baseVolume":9668.8956297,"quoteVolume":72636.64,"isFrozen":0,"high24hr":7.731,"low24hr":7.372,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.61,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05775,"lowestAsk":2.0937,"highestBid":2.06163,"percentChange":-1.14,"baseVolume":9319.3,"quoteVolume":19508.34,"isFrozen":0,"high24hr":2.12013,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.352,"lowestAsk":3.494,"highestBid":3.351,"percentChange":6.65,"baseVolume":12693.48773345,"quoteVolume":42675.97,"isFrozen":0,"high24hr":3.65,"low24hr":3.143,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10701.67,"lowestAsk":10675.14,"highestBid":10647.5,"percentChange":2.12,"baseVolume":77.55955838,"quoteVolume":825255.76,"isFrozen":0,"high24hr":10776.35,"low24hr":10437.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.09647,"lowestAsk":0.096568,"highestBid":0.095018,"percentChange":34.64,"baseVolume":26291290.3,"quoteVolume":2542873.02,"isFrozen":0,"high24hr":0.102662,"low24hr":0.069802,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.73,"lowestAsk":0.7321,"highestBid":0.7216,"percentChange":0.4,"baseVolume":14854.43138606,"quoteVolume":10837.13,"isFrozen":0,"high24hr":0.7344,"low24hr":0.7263,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.11339,"lowestAsk":2.14556,"highestBid":2.11449,"percentChange":0.06,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18668,"low24hr":2.09274,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00533,"lowestAsk":0.00533,"highestBid":0.00515,"percentChange":-28.36,"baseVolume":624162966.0178245,"quoteVolume":3187617.71,"isFrozen":0,"high24hr":0.00784,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27799,"lowestAsk":2.30302,"highestBid":2.26758,"percentChange":4.38,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.16604,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":58659.06968824,"quoteVolume":70795.64,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7831,"lowestAsk":0.7366,"highestBid":0.6749,"percentChange":-0.56,"baseVolume":24457.57337407,"quoteVolume":17983.71,"isFrozen":0,"high24hr":0.8153,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6396,"lowestAsk":0.6302,"highestBid":0.6193,"percentChange":-6.71,"baseVolume":3907.1615291,"quoteVolume":2586.26,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26495,"lowestAsk":26498.53,"highestBid":26495,"percentChange":2.71,"baseVolume":342.92146728,"quoteVolume":9035691.55,"isFrozen":0,"high24hr":26666,"low24hr":25782.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032818,"lowestAsk":0.033327,"highestBid":0.032834,"percentChange":-3.26,"baseVolume":1044964.99,"quoteVolume":35041.06,"isFrozen":0,"high24hr":0.034568,"low24hr":0.032782,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012902,"lowestAsk":0.0001292,"highestBid":0.00012731,"percentChange":5.52,"baseVolume":4117272714.8,"quoteVolume":518949.11,"isFrozen":0,"high24hr":0.00013208,"low24hr":0.00012134,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":15.92611,"lowestAsk":16.16463,"highestBid":15.91513,"percentChange":-21.78,"baseVolume":354738.3,"quoteVolume":6331615.25,"isFrozen":0,"high24hr":20.56825,"low24hr":15.81633,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19914,"lowestAsk":0.19949,"highestBid":0.19633,"percentChange":0.54,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.19294,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8873,"lowestAsk":2.9406,"highestBid":2.8925,"percentChange":2.11,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9373,"low24hr":2.8174,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.45719,"lowestAsk":3.51061,"highestBid":3.45524,"percentChange":2.64,"baseVolume":341342.3,"quoteVolume":1164945.88,"isFrozen":0,"high24hr":3.54706,"low24hr":3.29187,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2865000,"lowestAsk":2865315.57,"highestBid":2865000,"percentChange":0.93,"baseVolume":33.01807469,"quoteVolume":94103818.46,"isFrozen":0,"high24hr":2865690.32,"low24hr":2837751.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125786,"lowestAsk":0.0000125862,"highestBid":0.0000124068,"percentChange":-0.5,"baseVolume":1817429134.2,"quoteVolume":22975.39,"isFrozen":0,"high24hr":0.0000127559,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.357,"lowestAsk":3.392,"highestBid":3.383,"percentChange":2.01,"baseVolume":20686.25493897,"quoteVolume":68962.51,"isFrozen":0,"high24hr":3.357,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5491,"highestBid":0.5393,"percentChange":1.85,"baseVolume":25458.72235092,"quoteVolume":13710.08,"isFrozen":0,"high24hr":0.54,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.74,"lowestAsk":84.843,"highestBid":83.611,"percentChange":0.58,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.717,"low24hr":82.896,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.5,"lowestAsk":1.51,"highestBid":1.501,"percentChange":1.76,"baseVolume":35.17052972,"quoteVolume":52.27,"isFrozen":0,"high24hr":1.5,"low24hr":1.474,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.187,"lowestAsk":2.198,"highestBid":2.18,"percentChange":1.77,"baseVolume":592426.77752771,"quoteVolume":1292409.48,"isFrozen":0,"high24hr":2.26,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.09529,"lowestAsk":4.15424,"highestBid":4.09596,"percentChange":-1.16,"baseVolume":17827.2,"quoteVolume":74416.04,"isFrozen":0,"high24hr":4.28418,"low24hr":4.03121,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.387,"lowestAsk":3.678,"highestBid":3.367,"percentChange":-4.32,"baseVolume":1224.81485722,"quoteVolume":4142.44,"isFrozen":0,"high24hr":3.555,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.1048,"highestBid":0.09937,"percentChange":-4.76,"baseVolume":495960.09742607,"quoteVolume":50251.93,"isFrozen":0,"high24hr":0.105,"low24hr":0.09926,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9306,"highestBid":0.894,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0541,"lowestAsk":5.1315,"highestBid":5.0537,"percentChange":0.81,"baseVolume":8759.6,"quoteVolume":44899.46,"isFrozen":0,"high24hr":5.2901,"low24hr":4.9244,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8971,"lowestAsk":1.897,"highestBid":1.7489,"percentChange":2.06,"baseVolume":32734.06531527,"quoteVolume":68381.31,"isFrozen":0,"high24hr":2.2622,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77089,"lowestAsk":0.77105,"highestBid":0.75874,"percentChange":4.2,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.78575,"low24hr":0.72967,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44324,"lowestAsk":0.44328,"highestBid":0.43687,"percentChange":-0.49,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49522,"lowestAsk":1.51636,"highestBid":1.49522,"percentChange":1.7,"baseVolume":62135.2,"quoteVolume":94045.11,"isFrozen":0,"high24hr":1.54348,"low24hr":1.43603,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5705,"lowestAsk":0.5712,"highestBid":0.57,"percentChange":-1.64,"baseVolume":580512.18604933,"quoteVolume":335407.36,"isFrozen":0,"high24hr":0.61,"low24hr":0.57,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":859.95,"highestBid":788.94,"percentChange":2.38,"baseVolume":125.15755159,"quoteVolume":105473.67,"isFrozen":0,"high24hr":859.95,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4503,"highestBid":0.4187,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.7699,"highestBid":0.7177,"percentChange":4,"baseVolume":17143.64334762,"quoteVolume":12548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87113,"lowestAsk":0.88391,"highestBid":0.87081,"percentChange":-0.98,"baseVolume":4936.2,"quoteVolume":4354.16,"isFrozen":0,"high24hr":0.8871,"low24hr":0.86295,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.27652,"lowestAsk":1.29883,"highestBid":1.27803,"percentChange":3.86,"baseVolume":106620.91,"quoteVolume":133168.36,"isFrozen":0,"high24hr":1.3115,"low24hr":1.1948,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.48,"lowestAsk":12.49,"highestBid":12.46,"percentChange":-1.34,"baseVolume":186571.81529356,"quoteVolume":2362835.17,"isFrozen":0,"high24hr":12.9,"low24hr":12.48,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0355,"lowestAsk":1.0227,"highestBid":0.9976,"percentChange":2.91,"baseVolume":31465.73049354,"quoteVolume":31315,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.31,"highestBid":10.57,"percentChange":0,"baseVolume":1.78095238,"quoteVolume":18.7,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.116,"highestBid":6.36,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.21,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6525,"highestBid":0.6245,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035797,"lowestAsk":0.036388,"highestBid":0.035634,"percentChange":-0.23,"baseVolume":91382.14,"quoteVolume":3275.21,"isFrozen":0,"high24hr":0.037068,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009669,"lowestAsk":0.00978,"highestBid":0.009671,"percentChange":-6.22,"baseVolume":44890126.85685959,"quoteVolume":451374.83,"isFrozen":0,"high24hr":0.011015,"low24hr":0.009662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1372,"lowestAsk":3.1368,"highestBid":3.1354,"percentChange":0.62,"baseVolume":1927435.24823879,"quoteVolume":6016445.78,"isFrozen":0,"high24hr":3.139,"low24hr":3.1057,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0462,"highestBid":1.0204,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057975,"lowestAsk":0.05886,"highestBid":0.057931,"percentChange":0.46,"baseVolume":1154869.3,"quoteVolume":66237.53,"isFrozen":0,"high24hr":0.059658,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.62,"lowestAsk":40.56,"highestBid":40.01,"percentChange":2.81,"baseVolume":7712.005198,"quoteVolume":312832.74,"isFrozen":0,"high24hr":41.11,"low24hr":39.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.952,"lowestAsk":4.953,"highestBid":4.934,"percentChange":-0.54,"baseVolume":28533.36633904,"quoteVolume":143498.37,"isFrozen":0,"high24hr":5.347,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9471,"highestBid":1.9115,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.8157,"lowestAsk":16.0495,"highestBid":15.8187,"percentChange":-1.28,"baseVolume":5035.4,"quoteVolume":80996.02,"isFrozen":0,"high24hr":16.661,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.694,"lowestAsk":8.714,"highestBid":8.68,"percentChange":2.51,"baseVolume":81557.55942033,"quoteVolume":717586.55,"isFrozen":0,"high24hr":8.88,"low24hr":8.314,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06085,"lowestAsk":0.06493,"highestBid":0.05852,"percentChange":-1.06,"baseVolume":463316.4078311,"quoteVolume":28552.53,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84461,"lowestAsk":1.87154,"highestBid":1.84468,"percentChange":2.62,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.76688,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.959,"lowestAsk":8.01,"highestBid":7.982,"percentChange":1.52,"baseVolume":88980.87262675,"quoteVolume":702240.49,"isFrozen":0,"high24hr":8.109,"low24hr":7.777,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1094,"lowestAsk":1.1146,"highestBid":1.1045,"percentChange":-0.05,"baseVolume":382610.14088005,"quoteVolume":430214.46,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1006,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":231.96,"lowestAsk":229.77,"highestBid":227.2,"percentChange":-0.66,"baseVolume":233.38681424,"quoteVolume":54079.69,"isFrozen":0,"high24hr":233.49,"low24hr":227.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":32.97,"highestBid":32.37,"percentChange":0,"baseVolume":3.08346213,"quoteVolume":99.75,"isFrozen":0,"high24hr":32.35,"low24hr":32.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.16,"lowestAsk":17.39,"highestBid":17.25,"percentChange":-3.16,"baseVolume":59155.69884266,"quoteVolume":1034229.19,"isFrozen":0,"high24hr":18.14,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.191,"lowestAsk":2.239,"highestBid":2.175,"percentChange":0.74,"baseVolume":2579.22995534,"quoteVolume":5625.41,"isFrozen":0,"high24hr":2.191,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.027,"lowestAsk":0.02779,"highestBid":0.02612,"percentChange":-1.28,"baseVolume":5868794.37638644,"quoteVolume":160443.7,"isFrozen":0,"high24hr":0.02795,"low24hr":0.02586,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90723.6,"lowestAsk":90723.71,"highestBid":90693.79,"percentChange":0.74,"baseVolume":387.45824434,"quoteVolume":34869722.38,"isFrozen":0,"high24hr":90800.62,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.54,"lowestAsk":24.49,"highestBid":24.37,"percentChange":4.6,"baseVolume":7067.73960118,"quoteVolume":171566.05,"isFrozen":0,"high24hr":24.75,"low24hr":23.3,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11651,"lowestAsk":0.11672,"highestBid":0.11498,"percentChange":1.3,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.11759,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.9,"lowestAsk":7.926,"highestBid":7.902,"percentChange":3.54,"baseVolume":134477.00066316,"quoteVolume":1019498.92,"isFrozen":0,"high24hr":7.9,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.88,"lowestAsk":3.86,"highestBid":3.747,"percentChange":-1.02,"baseVolume":13026.55181626,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73967,"lowestAsk":0.75281,"highestBid":0.7404,"percentChange":0.07,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.78103,"low24hr":0.72501,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73444,"lowestAsk":0.74707,"highestBid":0.7344,"percentChange":3.97,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.76143,"low24hr":0.70602,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.21,"lowestAsk":35.93,"highestBid":32.21,"percentChange":3.7,"baseVolume":114.20651743,"quoteVolume":3693.06,"isFrozen":0,"high24hr":37.15,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.17209,"lowestAsk":2.17293,"highestBid":2.14184,"percentChange":2.85,"baseVolume":550897.73,"quoteVolume":1180062.46,"isFrozen":0,"high24hr":2.22823,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090713,"lowestAsk":0.00092043,"highestBid":0.00090713,"percentChange":0.35,"baseVolume":438474647,"quoteVolume":398839.55,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.00090226,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.105,"lowestAsk":1.097,"highestBid":1.093,"percentChange":-2.64,"baseVolume":88941.25944372,"quoteVolume":98939.92,"isFrozen":0,"high24hr":1.148,"low24hr":1.099,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":57.936,"lowestAsk":57.91,"highestBid":57.077,"percentChange":5.27,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":61.246,"low24hr":54.545,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.542,"lowestAsk":2.5631,"highestBid":2.5311,"percentChange":4.36,"baseVolume":6413.17111513,"quoteVolume":15924.99,"isFrozen":0,"high24hr":2.542,"low24hr":2.4358,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53712,"lowestAsk":0.53792,"highestBid":0.52928,"percentChange":0.44,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53814,"low24hr":0.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.75,"highestBid":9.88,"percentChange":0,"baseVolume":20.03012048,"quoteVolume":199.5,"isFrozen":0,"high24hr":9.96,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1612,"lowestAsk":0.1607,"highestBid":0.1601,"percentChange":1.96,"baseVolume":2261262.70542597,"quoteVolume":357647.91,"isFrozen":0,"high24hr":0.1612,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08671,"lowestAsk":0.08666,"highestBid":0.08659,"percentChange":2.98,"baseVolume":134099450.22271524,"quoteVolume":11717605.83,"isFrozen":0,"high24hr":0.09212,"low24hr":0.08374,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.325,"lowestAsk":4.315,"highestBid":4.301,"percentChange":0.53,"baseVolume":5864.42989192,"quoteVolume":25426.77,"isFrozen":0,"high24hr":4.358,"low24hr":4.302,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4075,"lowestAsk":0.4185,"highestBid":0.4121,"percentChange":16.9,"baseVolume":12282661.54794546,"quoteVolume":5179337.46,"isFrozen":0,"high24hr":0.4827,"low24hr":0.3486,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30648,"lowestAsk":0.31056,"highestBid":0.30586,"percentChange":3.87,"baseVolume":397345.77,"quoteVolume":118642.27,"isFrozen":0,"high24hr":0.32031,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.87,"highestBid":247.74,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3710.12,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64509,"lowestAsk":0.65482,"highestBid":0.64401,"percentChange":3.55,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.60906,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.352146,"lowestAsk":0.352176,"highestBid":0.347091,"percentChange":1.16,"baseVolume":65577.9,"quoteVolume":22573.61,"isFrozen":0,"high24hr":0.357206,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.75,"lowestAsk":51.63,"highestBid":51.47,"percentChange":2.88,"baseVolume":41.68695613,"quoteVolume":2122.22,"isFrozen":0,"high24hr":51.86,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":25.42,"lowestAsk":25.31,"highestBid":25.22,"percentChange":2.29,"baseVolume":29914.16977938,"quoteVolume":738513.97,"isFrozen":0,"high24hr":26.02,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9483,"lowestAsk":0.9662,"highestBid":0.945,"percentChange":-0.28,"baseVolume":51405.25282549,"quoteVolume":48762.46,"isFrozen":0,"high24hr":0.9715,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":377.29,"highestBid":363.34,"percentChange":3.53,"baseVolume":49.62313049,"quoteVolume":18521.19,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6436,"lowestAsk":0.6426,"highestBid":0.6404,"percentChange":0.16,"baseVolume":56.02,"quoteVolume":36.02,"isFrozen":0,"high24hr":0.6436,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.409,"lowestAsk":3.412,"highestBid":3.408,"percentChange":0.24,"baseVolume":377348.7235304,"quoteVolume":1289648.65,"isFrozen":0,"high24hr":3.459,"low24hr":3.381,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2021,"lowestAsk":0.2017,"highestBid":0.2001,"percentChange":0.95,"baseVolume":239403.05484688,"quoteVolume":47724.35,"isFrozen":0,"high24hr":0.2023,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2412,"lowestAsk":0.2412,"highestBid":0.2356,"percentChange":-2.19,"baseVolume":10512636.58792233,"quoteVolume":2797599.88,"isFrozen":0,"high24hr":0.298,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.75,"lowestAsk":17.6,"highestBid":15.92,"percentChange":7.25,"baseVolume":6988.52517136,"quoteVolume":119181.28,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2424,"lowestAsk":2.24321,"highestBid":2.20921,"percentChange":1.8,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.26133,"low24hr":2.15438,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1914,"lowestAsk":0.1999,"highestBid":0.1908,"percentChange":1.22,"baseVolume":155690.96248786,"quoteVolume":29723.28,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.177,"lowestAsk":1.1812,"highestBid":1.1749,"percentChange":0.81,"baseVolume":10573.559768,"quoteVolume":12346.17,"isFrozen":0,"high24hr":1.1814,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3050.32,"lowestAsk":3054.98,"highestBid":3035.12,"percentChange":2.68,"baseVolume":183.97107663,"quoteVolume":550277.49,"isFrozen":0,"high24hr":3050.32,"low24hr":2942.72,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.42,"highestBid":2.369,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3058,"lowestAsk":3.3093,"highestBid":3.257,"percentChange":2.9,"baseVolume":9204.2,"quoteVolume":30691.3,"isFrozen":0,"high24hr":3.493,"low24hr":3.1719,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112.01,"lowestAsk":112.4,"highestBid":112.21,"percentChange":0.61,"baseVolume":1307.74585829,"quoteVolume":147383.84,"isFrozen":0,"high24hr":117.8,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.224,"lowestAsk":1.229,"highestBid":1.224,"percentChange":-0.81,"baseVolume":4999.79719873,"quoteVolume":6126.1,"isFrozen":0,"high24hr":1.234,"low24hr":1.224,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":144.5,"lowestAsk":143.13,"highestBid":129.11,"percentChange":7.38,"baseVolume":119.03529919,"quoteVolume":15450.34,"isFrozen":0,"high24hr":144.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.276,"lowestAsk":6.201,"highestBid":6.16,"percentChange":0.58,"baseVolume":123445.61250517,"quoteVolume":776232.34,"isFrozen":0,"high24hr":6.45,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":253.48,"lowestAsk":255.4,"highestBid":253.83,"percentChange":0.23,"baseVolume":451.34112339,"quoteVolume":115295.2,"isFrozen":0,"high24hr":259.63,"low24hr":252.66,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.7,"lowestAsk":5.858,"highestBid":5.792,"percentChange":9.28,"baseVolume":49039.52900868,"quoteVolume":281917.09,"isFrozen":0,"high24hr":6,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02876,"lowestAsk":0.02876,"highestBid":0.02866,"percentChange":1.59,"baseVolume":55153528.90411646,"quoteVolume":1560090.93,"isFrozen":0,"high24hr":0.0292,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1213,"lowestAsk":0.1219,"highestBid":0.1161,"percentChange":4.57,"baseVolume":1405845.13363938,"quoteVolume":164252.36,"isFrozen":0,"high24hr":0.1219,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.03045,"highestBid":0.02988,"percentChange":-2.37,"baseVolume":312706.08077645,"quoteVolume":9162.65,"isFrozen":0,"high24hr":0.03,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.183103,"lowestAsk":0.183241,"highestBid":0.180559,"percentChange":4.45,"baseVolume":1338173.3,"quoteVolume":243763.31,"isFrozen":0,"high24hr":0.189143,"low24hr":0.172856,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.754,"lowestAsk":1.774,"highestBid":1.754,"percentChange":0.11,"baseVolume":152463.99626623,"quoteVolume":269075.52,"isFrozen":0,"high24hr":1.78,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.352,"lowestAsk":1.447,"highestBid":1.342,"percentChange":-0.81,"baseVolume":20.671918,"quoteVolume":28.03,"isFrozen":0,"high24hr":1.363,"low24hr":1.352,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.73224,"lowestAsk":4.7333,"highestBid":4.66404,"percentChange":4.34,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.73224,"low24hr":4.53499,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":18.72,"highestBid":18.46,"percentChange":13.94,"baseVolume":1031.02840826,"quoteVolume":18699.04,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1849,"lowestAsk":11.1885,"highestBid":11.0283,"percentChange":4.51,"baseVolume":58315.3,"quoteVolume":635795.23,"isFrozen":0,"high24hr":11.3641,"low24hr":10.6386,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.262,"highestBid":1.251,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.63,"lowestAsk":11.53,"highestBid":11.51,"percentChange":5.54,"baseVolume":43605.01565212,"quoteVolume":515287.83,"isFrozen":0,"high24hr":12.31,"low24hr":11.02,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3087,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8383,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.0908,"highestBid":5.0008,"percentChange":0,"baseVolume":99602.2366477,"quoteVolume":509037.29,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3627,"highestBid":1.2724,"percentChange":3.99,"baseVolume":251.06223,"quoteVolume":351.79,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.76,"lowestAsk":4.772,"highestBid":4.753,"percentChange":0.61,"baseVolume":3703.70585756,"quoteVolume":17554.76,"isFrozen":0,"high24hr":4.76,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.71,"lowestAsk":175.6,"highestBid":173.82,"percentChange":-1.57,"baseVolume":1205.0418978,"quoteVolume":214280.66,"isFrozen":0,"high24hr":184.48,"low24hr":172.86,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.38,"lowestAsk":20.38,"highestBid":20.28,"percentChange":0.05,"baseVolume":85791.07123314,"quoteVolume":1744380.31,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.098,"lowestAsk":0.0992,"highestBid":0.0987,"percentChange":-3.64,"baseVolume":3659371.64713524,"quoteVolume":366347.1,"isFrozen":0,"high24hr":0.102,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.26,"lowestAsk":2.266,"highestBid":2.167,"percentChange":1.99,"baseVolume":3488.23545651,"quoteVolume":7811.27,"isFrozen":0,"high24hr":2.26,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.63,"highestBid":2.614,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.32,"lowestAsk":15.19,"highestBid":15.14,"percentChange":-1.23,"baseVolume":58853.60162799,"quoteVolume":902699.24,"isFrozen":0,"high24hr":15.72,"low24hr":15.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09688,"lowestAsk":0.0969,"highestBid":0.09638,"percentChange":3.23,"baseVolume":52945.12615073,"quoteVolume":5097.56,"isFrozen":0,"high24hr":0.09786,"low24hr":0.09385,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":472.83,"lowestAsk":474.46,"highestBid":473.54,"percentChange":1.16,"baseVolume":1132.30302335,"quoteVolume":533505.63,"isFrozen":0,"high24hr":474.55,"low24hr":462.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":122.085,"lowestAsk":123.85,"highestBid":122.085,"percentChange":4.87,"baseVolume":6951.86,"quoteVolume":845946.94,"isFrozen":0,"high24hr":125.937,"low24hr":116.381,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02721,"lowestAsk":0.0282,"highestBid":0.02724,"percentChange":-3.82,"baseVolume":1923627.01257393,"quoteVolume":53016.69,"isFrozen":0,"high24hr":0.0283,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.53,"lowestAsk":58.15,"highestBid":50.98,"percentChange":-0.63,"baseVolume":2.21234901,"quoteVolume":130.08,"isFrozen":0,"high24hr":59.91,"low24hr":52.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.55,"highestBid":7.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.345,"lowestAsk":0.3616,"highestBid":0.3143,"percentChange":-1.48,"baseVolume":110722.87871182,"quoteVolume":36182.89,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001768,"lowestAsk":0.001769,"highestBid":0.001768,"percentChange":1.37,"baseVolume":2677436692.9854865,"quoteVolume":4734293.77,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.53,"highestBid":8.264,"percentChange":-2.24,"baseVolume":4546.96218028,"quoteVolume":37820.52,"isFrozen":0,"high24hr":8.857,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.00714,"lowestAsk":2.00839,"highestBid":1.97776,"percentChange":5.51,"baseVolume":44411.2,"quoteVolume":88939.64,"isFrozen":0,"high24hr":2.04243,"low24hr":1.8755,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.465,"lowestAsk":3.479,"highestBid":3.472,"percentChange":1.26,"baseVolume":235928.49056259,"quoteVolume":812959.9,"isFrozen":0,"high24hr":3.635,"low24hr":3.348,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.41,"highestBid":2.331,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3794,"lowestAsk":16.6238,"highestBid":16.3791,"percentChange":0.84,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":15.9862,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.156,"lowestAsk":1.146,"highestBid":1.14,"percentChange":5.57,"baseVolume":856019.50824197,"quoteVolume":967487.41,"isFrozen":0,"high24hr":1.167,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":-0.4,"baseVolume":1260.53651869,"quoteVolume":1257.93,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.598,"highestBid":2.583,"percentChange":-0.95,"baseVolume":122.98565511,"quoteVolume":323.76,"isFrozen":0,"high24hr":2.645,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020416,"lowestAsk":0.020439,"highestBid":0.020124,"percentChange":4.31,"baseVolume":236143.02,"quoteVolume":4743.33,"isFrozen":0,"high24hr":0.020995,"low24hr":0.019521,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2486,"lowestAsk":10.2626,"highestBid":10.1112,"percentChange":2.56,"baseVolume":1898.3,"quoteVolume":19636.79,"isFrozen":0,"high24hr":10.8168,"low24hr":9.8189,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017822,"lowestAsk":0.018061,"highestBid":0.017788,"percentChange":1.32,"baseVolume":5508921.98,"quoteVolume":98038.53,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017282,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7452,"highestBid":1.7003,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5413,"lowestAsk":0.5399,"highestBid":0.4962,"percentChange":3.22,"baseVolume":610.50256585,"quoteVolume":320.71,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5244,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.58,"lowestAsk":21.86,"highestBid":21.78,"percentChange":0.09,"baseVolume":2741.3737689,"quoteVolume":59116.34,"isFrozen":0,"high24hr":21.63,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34629,"lowestAsk":0.34614,"highestBid":0.34114,"percentChange":0.05,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039188,"lowestAsk":0.0000039212,"highestBid":0.0000038604,"percentChange":2.27,"baseVolume":2077792591.4,"quoteVolume":8127.49,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000038316,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.135,"lowestAsk":1.1313,"highestBid":1.1056,"percentChange":9.44,"baseVolume":130585.26440826,"quoteVolume":145349.25,"isFrozen":0,"high24hr":1.159,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.5,"lowestAsk":93.3,"highestBid":91.4,"percentChange":3.18,"baseVolume":275.33266782,"quoteVolume":24880.41,"isFrozen":0,"high24hr":94.38,"low24hr":87.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":61.68,"lowestAsk":61.65,"highestBid":61.34,"percentChange":-2.87,"baseVolume":137856.42428461,"quoteVolume":8792371.41,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1004,"lowestAsk":2.1007,"highestBid":2.0628,"percentChange":1.31,"baseVolume":11595.38,"quoteVolume":23945.15,"isFrozen":0,"high24hr":2.1221,"low24hr":2.0294,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.59,"lowestAsk":163.9,"highestBid":163.66,"percentChange":3.72,"baseVolume":176450.20306807,"quoteVolume":28297112.89,"isFrozen":0,"high24hr":164.84,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029771,"lowestAsk":0.0030205,"highestBid":0.0029772,"percentChange":-2.51,"baseVolume":2826864.2,"quoteVolume":8547.44,"isFrozen":0,"high24hr":0.0030893,"low24hr":0.0029686,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7212,"highestBid":1.7006,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4507,"lowestAsk":28.8992,"highestBid":28.469,"percentChange":0.6,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081022,"lowestAsk":0.0000080992,"highestBid":0.0000079676,"percentChange":1.57,"baseVolume":6209496275.1,"quoteVolume":49457.14,"isFrozen":0,"high24hr":0.0000081582,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.09179,"lowestAsk":0.09178,"highestBid":0.09054,"percentChange":18.96,"baseVolume":16346176.19420877,"quoteVolume":1434871.24,"isFrozen":0,"high24hr":0.09298,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.96,"lowestAsk":7.961,"highestBid":7.901,"percentChange":0.95,"baseVolume":10630.78823276,"quoteVolume":83713.92,"isFrozen":0,"high24hr":8.003,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010321,"lowestAsk":0.010533,"highestBid":0.010308,"percentChange":2.17,"baseVolume":10036759.7,"quoteVolume":105289.61,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.48,"lowestAsk":16.49,"highestBid":16.46,"percentChange":0.49,"baseVolume":109539.05364956,"quoteVolume":1819563.46,"isFrozen":0,"high24hr":16.82,"low24hr":16.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.454,"lowestAsk":4.464,"highestBid":4.458,"percentChange":-0.18,"baseVolume":668919.40423637,"quoteVolume":3025375.11,"isFrozen":0,"high24hr":4.658,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.02,"lowestAsk":4.189,"highestBid":4.023,"percentChange":-7.73,"baseVolume":1664907.81286887,"quoteVolume":6932498.1,"isFrozen":0,"high24hr":6.1,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.54971,"lowestAsk":4.55331,"highestBid":4.48714,"percentChange":3.92,"baseVolume":5655.2,"quoteVolume":25092.93,"isFrozen":0,"high24hr":4.57064,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":61.23,"lowestAsk":61.11,"highestBid":60.91,"percentChange":2.05,"baseVolume":2365.69697729,"quoteVolume":143479.6,"isFrozen":0,"high24hr":61.98,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.316,"lowestAsk":1.317,"highestBid":1.31,"percentChange":0,"baseVolume":7.59878419,"quoteVolume":10,"isFrozen":0,"high24hr":1.316,"low24hr":1.316,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.1994,"highestBid":1.1453,"percentChange":0.86,"baseVolume":1543.47703246,"quoteVolume":1842.9,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9339,"lowestAsk":0.9344,"highestBid":0.9197,"percentChange":-1.61,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":1.0117,"low24hr":0.9139,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143721,"lowestAsk":143721,"highestBid":138795.56,"percentChange":2.01,"baseVolume":0.6365939,"quoteVolume":93533.95,"isFrozen":0,"high24hr":146999.68,"low24hr":138731.3,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2621,"lowestAsk":1.5596,"highestBid":1.369,"percentChange":-0.66,"baseVolume":1187.31631153,"quoteVolume":1614.36,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.3,"lowestAsk":82.64,"highestBid":81.26,"percentChange":3.52,"baseVolume":87.91228739,"quoteVolume":6999.28,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.315336,"lowestAsk":0.315337,"highestBid":0.31098,"percentChange":4.16,"baseVolume":657892.6,"quoteVolume":203341.29,"isFrozen":0,"high24hr":0.316871,"low24hr":0.299834,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29167,"lowestAsk":0.29612,"highestBid":0.2916,"percentChange":-3.81,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014484,"lowestAsk":0.00014485,"highestBid":0.00014281,"percentChange":0.04,"baseVolume":19763740526.6,"quoteVolume":2834118.83,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014153,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.72,"lowestAsk":0.72,"highestBid":0.6812,"percentChange":5.73,"baseVolume":188389.66518255,"quoteVolume":130206.39,"isFrozen":0,"high24hr":0.7233,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.6835,"lowestAsk":45.3081,"highestBid":44.67,"percentChange":-2.58,"baseVolume":636.8,"quoteVolume":29052.06,"isFrozen":0,"high24hr":46.4294,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1067,"lowestAsk":0.1078,"highestBid":0.1067,"percentChange":-1.66,"baseVolume":2454628.66755658,"quoteVolume":262088.15,"isFrozen":0,"high24hr":0.111,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6123,"lowestAsk":0.6116,"highestBid":0.6103,"percentChange":2.72,"baseVolume":8391.54714156,"quoteVolume":5004.48,"isFrozen":0,"high24hr":0.6123,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8165,"lowestAsk":1.8173,"highestBid":1.7911,"percentChange":0.45,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8407,"low24hr":1.7805,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.658,"lowestAsk":3.637,"highestBid":3.603,"percentChange":0.8,"baseVolume":113859.88734163,"quoteVolume":418736.94,"isFrozen":0,"high24hr":3.732,"low24hr":3.586,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7935,"lowestAsk":1.7964,"highestBid":1.7689,"percentChange":1.12,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8242,"low24hr":1.7315,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.593,"lowestAsk":0.5932,"highestBid":0.5842,"percentChange":-0.18,"baseVolume":1229845.62,"quoteVolume":719078.14,"isFrozen":0,"high24hr":0.612,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.297,"lowestAsk":2.3271,"highestBid":2.297,"percentChange":-1.29,"baseVolume":27092.24774662,"quoteVolume":63349.25,"isFrozen":0,"high24hr":2.348,"low24hr":2.297,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2194,"highestBid":0.21,"percentChange":3.24,"baseVolume":204152.62875425,"quoteVolume":41784.31,"isFrozen":0,"high24hr":0.21,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9386,"lowestAsk":7.9438,"highestBid":7.8309,"percentChange":2.61,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9386,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7445,"highestBid":0.6793,"percentChange":-7.37,"baseVolume":3650.27841159,"quoteVolume":2621.83,"isFrozen":0,"high24hr":0.75,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.17,"highestBid":6.954,"percentChange":0,"baseVolume":13.6996735,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.28,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8254,"lowestAsk":0.8351,"highestBid":0.8055,"percentChange":5.28,"baseVolume":108397.74916596,"quoteVolume":88828.14,"isFrozen":0,"high24hr":0.8617,"low24hr":0.784,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.212816,"lowestAsk":0.21302,"highestBid":0.210031,"percentChange":15.19,"baseVolume":32422066.5,"quoteVolume":6868188.4,"isFrozen":0,"high24hr":0.222586,"low24hr":0.183618,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0212732,"lowestAsk":0.0215975,"highestBid":0.0212683,"percentChange":5.95,"baseVolume":2280276.6,"quoteVolume":48513.44,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0197279,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.682,"lowestAsk":2.642,"highestBid":2.614,"percentChange":0.71,"baseVolume":5554.75208208,"quoteVolume":14777.43,"isFrozen":0,"high24hr":2.764,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.07,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.106,"lowestAsk":0.10662,"highestBid":0.09917,"percentChange":17.78,"baseVolume":36823576.776017,"quoteVolume":3893483.51,"isFrozen":0,"high24hr":0.11889,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8716.28,"lowestAsk":8704.6,"highestBid":8624.28,"percentChange":0.6,"baseVolume":301.61176446,"quoteVolume":2657380.44,"isFrozen":0,"high24hr":9342.9,"low24hr":8336.83,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71,"lowestAsk":70.67,"highestBid":69.99,"percentChange":1.46,"baseVolume":5509.22690841,"quoteVolume":389044.67,"isFrozen":0,"high24hr":72.76,"low24hr":68.39,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.34,"lowestAsk":53.4,"highestBid":52.34,"percentChange":0.08,"baseVolume":445.02262731,"quoteVolume":23588.45,"isFrozen":0,"high24hr":53.41,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.641,"highestBid":1.608,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.023,"lowestAsk":5.883,"highestBid":5.87,"percentChange":6.17,"baseVolume":3674.72438994,"quoteVolume":22146.62,"isFrozen":0,"high24hr":6.168,"low24hr":5.673,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6497,"lowestAsk":0.6461,"highestBid":0.645,"percentChange":-1.41,"baseVolume":1652892.04353724,"quoteVolume":1091771.92,"isFrozen":0,"high24hr":0.8,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1411,"lowestAsk":0.1412,"highestBid":0.1404,"percentChange":2.62,"baseVolume":1091579.25816255,"quoteVolume":151548.66,"isFrozen":0,"high24hr":0.145,"low24hr":0.1375,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.8,"lowestAsk":33.81,"highestBid":33.34,"percentChange":0.05,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.8,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.51,"lowestAsk":65.88,"highestBid":65.31,"percentChange":-0.12,"baseVolume":985.06283256,"quoteVolume":65334.86,"isFrozen":0,"high24hr":67.5,"low24hr":65.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27954,"lowestAsk":0.27957,"highestBid":0.27534,"percentChange":1.82,"baseVolume":115969.6,"quoteVolume":32493.82,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27287,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.34,"lowestAsk":2.34,"highestBid":2.3166,"percentChange":4.57,"baseVolume":5835.38472417,"quoteVolume":12920.59,"isFrozen":0,"high24hr":2.3571,"low24hr":2.1947,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.937,"lowestAsk":65.814,"highestBid":64.775,"percentChange":0.88,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":63.771,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05893,"lowestAsk":0.05845,"highestBid":0.05766,"percentChange":6.01,"baseVolume":417875.59539507,"quoteVolume":24305.13,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.375,"lowestAsk":1.37,"highestBid":1.365,"percentChange":7,"baseVolume":52990.96286153,"quoteVolume":73826.54,"isFrozen":0,"high24hr":1.406,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.901,"highestBid":3.766,"percentChange":0,"baseVolume":3366.68886972,"quoteVolume":12497.15,"isFrozen":0,"high24hr":3.712,"low24hr":3.712,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3102,"highestBid":0.3089,"percentChange":0.06,"baseVolume":131657.30025235,"quoteVolume":40527.67,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3068,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4573,"lowestAsk":2.5,"highestBid":2.4516,"percentChange":1.54,"baseVolume":2228334.76455716,"quoteVolume":5477921.52,"isFrozen":0,"high24hr":2.69,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.582,"lowestAsk":2.573,"highestBid":2.562,"percentChange":3.2,"baseVolume":24554.64762218,"quoteVolume":61833.58,"isFrozen":0,"high24hr":2.582,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2899,"lowestAsk":0.289,"highestBid":0.2729,"percentChange":3.61,"baseVolume":72116.95445633,"quoteVolume":20447.83,"isFrozen":0,"high24hr":0.2899,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8405,"lowestAsk":0.8399,"highestBid":0.839,"percentChange":-3.72,"baseVolume":1207174.49625541,"quoteVolume":1046815.67,"isFrozen":0,"high24hr":0.8846,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.29,"lowestAsk":0.294,"highestBid":0.29,"percentChange":2.98,"baseVolume":1358729.37764156,"quoteVolume":387979.91,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0832,"lowestAsk":4.0767,"highestBid":4.0104,"percentChange":1.83,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.7226,"low24hr":3.9249,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.397,"lowestAsk":2.436,"highestBid":2.415,"percentChange":0.84,"baseVolume":68294.59088431,"quoteVolume":162840.45,"isFrozen":0,"high24hr":2.458,"low24hr":2.354,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.4,"highestBid":10.2,"percentChange":2.24,"baseVolume":34.35617597,"quoteVolume":344.44,"isFrozen":0,"high24hr":10.05,"low24hr":9.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8108,"highestBid":0.8021,"percentChange":-4.03,"baseVolume":25597.42524846,"quoteVolume":20055.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019009,"lowestAsk":0.00019278,"highestBid":0.00019008,"percentChange":0.34,"baseVolume":932376568.2,"quoteVolume":178148.93,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018848,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42417,"lowestAsk":0.43108,"highestBid":0.42416,"percentChange":1.14,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1685,"lowestAsk":0.172,"highestBid":0.1685,"percentChange":-3.16,"baseVolume":367429.38493526,"quoteVolume":62289.15,"isFrozen":0,"high24hr":0.174,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1573,"lowestAsk":0.1576,"highestBid":0.1568,"percentChange":1.22,"baseVolume":6657.91088652,"quoteVolume":1045.95,"isFrozen":0,"high24hr":0.1574,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.596566,"lowestAsk":0.597074,"highestBid":0.588322,"percentChange":5.39,"baseVolume":292629.4,"quoteVolume":169313.21,"isFrozen":0,"high24hr":0.601514,"low24hr":0.564516,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1878,"lowestAsk":3.1455,"highestBid":3.1111,"percentChange":7.85,"baseVolume":102283.09410615,"quoteVolume":324107.92,"isFrozen":0,"high24hr":3.2721,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2898,"lowestAsk":0.2892,"highestBid":0.2826,"percentChange":1.68,"baseVolume":63136.17603765,"quoteVolume":18079.74,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.609,"highestBid":8.52,"percentChange":-0.93,"baseVolume":726.86335033,"quoteVolume":6208.96,"isFrozen":0,"high24hr":8.6,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4077.4,"lowestAsk":4075.69,"highestBid":4073.2,"percentChange":1.68,"baseVolume":2131.43315769,"quoteVolume":8592158.08,"isFrozen":0,"high24hr":4078,"low24hr":3997.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.09,"lowestAsk":7.82,"highestBid":7.096,"percentChange":21.4,"baseVolume":2046.29628123,"quoteVolume":14508.31,"isFrozen":0,"high24hr":7.999,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.94,"highestBid":0.8532,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.5,"lowestAsk":12.48,"highestBid":12.25,"percentChange":0.97,"baseVolume":32407.6168457,"quoteVolume":402733.27,"isFrozen":0,"high24hr":13,"low24hr":12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1255,"lowestAsk":0.1269,"highestBid":0.1256,"percentChange":1.21,"baseVolume":1107559.51373227,"quoteVolume":139814.86,"isFrozen":0,"high24hr":0.129,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0948,"lowestAsk":10.2413,"highestBid":10.0921,"percentChange":-1.41,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.807,"lowestAsk":0.8299,"highestBid":0.8011,"percentChange":-2.56,"baseVolume":53676.83109973,"quoteVolume":46115.1,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7189,"lowestAsk":14.9337,"highestBid":14.7189,"percentChange":-0.28,"baseVolume":1571.3,"quoteVolume":23077.96,"isFrozen":0,"high24hr":15.2658,"low24hr":14.3369,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9482,"lowestAsk":0.9491,"highestBid":0.9452,"percentChange":-1,"baseVolume":479531.98912923,"quoteVolume":454605.93,"isFrozen":0,"high24hr":0.9656,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":104.93,"highestBid":100.13,"percentChange":-6.73,"baseVolume":7.63665594,"quoteVolume":738.41,"isFrozen":0,"high24hr":103.26,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89777,"lowestAsk":0.89779,"highestBid":0.88511,"percentChange":0.09,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.9121,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.77,"lowestAsk":5.78,"highestBid":5.71,"percentChange":1.23,"baseVolume":148441.8190872,"quoteVolume":865899.46,"isFrozen":0,"high24hr":6.1,"low24hr":5.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3755,"lowestAsk":1.3791,"highestBid":1.3693,"percentChange":-0.17,"baseVolume":249011.97221446,"quoteVolume":343178.16,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3692,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7892,"lowestAsk":1.8139,"highestBid":1.7885,"percentChange":20.32,"baseVolume":1908316.89,"quoteVolume":3318592.1,"isFrozen":0,"high24hr":1.912,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.52,"lowestAsk":39.57,"highestBid":39.51,"percentChange":0.05,"baseVolume":18528.92474386,"quoteVolume":732547.26,"isFrozen":0,"high24hr":39.9,"low24hr":39.23,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":0,"baseVolume":246135.42500288,"quoteVolume":77422.27,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57074,"lowestAsk":0.57971,"highestBid":0.57108,"percentChange":-1.55,"baseVolume":1862.1,"quoteVolume":1063.1,"isFrozen":0,"high24hr":0.5807,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.587,"lowestAsk":8.587,"highestBid":8.536,"percentChange":1.5,"baseVolume":6963.67659168,"quoteVolume":59451.11,"isFrozen":0,"high24hr":8.68,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02799,"highestBid":0.0263,"percentChange":0,"baseVolume":635013.36917677,"quoteVolume":16537.92,"isFrozen":0,"high24hr":0.02759,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3244,"highestBid":0.3213,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.44,"lowestAsk":8.67,"highestBid":8.068,"percentChange":1.44,"baseVolume":2807.80289854,"quoteVolume":24207.95,"isFrozen":0,"high24hr":8.68,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67659,"lowestAsk":1.70293,"highestBid":1.67625,"percentChange":1.45,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.76812,"low24hr":1.6496,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.36,"highestBid":2.961,"percentChange":0,"baseVolume":1610.44731852,"quoteVolume":4673.52,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10200,"lowestAsk":10191.92,"highestBid":10125.12,"percentChange":4.06,"baseVolume":43.73776274,"quoteVolume":434827.33,"isFrozen":0,"high24hr":10370.4,"low24hr":9666.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.97,"lowestAsk":15.79,"highestBid":15.77,"percentChange":3.37,"baseVolume":3198.14579145,"quoteVolume":50364.37,"isFrozen":0,"high24hr":16.4,"low24hr":15.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.326,"highestBid":1.18,"percentChange":1,"baseVolume":629.03834355,"quoteVolume":820.45,"isFrozen":0,"high24hr":1.317,"low24hr":1.304,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041381,"lowestAsk":0.004205,"highestBid":0.0041406,"percentChange":-0.9,"baseVolume":2121582.8,"quoteVolume":8910.47,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0040948,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07523,"lowestAsk":0.07705,"highestBid":0.07532,"percentChange":5.22,"baseVolume":2316876.23858694,"quoteVolume":178455.89,"isFrozen":0,"high24hr":0.085,"low24hr":0.07144,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.71,"lowestAsk":15.49,"highestBid":14.71,"percentChange":-0.74,"baseVolume":2200.32488603,"quoteVolume":33154.86,"isFrozen":0,"high24hr":15.74,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":675.86,"highestBid":667.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.487,"lowestAsk":1.5826,"highestBid":1.5658,"percentChange":0,"baseVolume":17,"quoteVolume":25.28,"isFrozen":0,"high24hr":1.487,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.136387,"lowestAsk":0.138499,"highestBid":0.136341,"percentChange":-2.98,"baseVolume":507844.6,"quoteVolume":69916.69,"isFrozen":0,"high24hr":0.142288,"low24hr":0.135606,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.415,"lowestAsk":68.415,"highestBid":67.442,"percentChange":-2.4,"baseVolume":6219.37,"quoteVolume":427485.14,"isFrozen":0,"high24hr":70.13,"low24hr":67.236,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.27,"lowestAsk":11.27,"highestBid":11.25,"percentChange":-0.35,"baseVolume":35387.61876128,"quoteVolume":399195.54,"isFrozen":0,"high24hr":11.37,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.55,"highestBid":1.383,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.22,"lowestAsk":20.53,"highestBid":18.97,"percentChange":12.21,"baseVolume":266.46059605,"quoteVolume":5516.6,"isFrozen":0,"high24hr":20.73,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":14.84,"highestBid":13.49,"percentChange":0,"baseVolume":2488.83935742,"quoteVolume":33325.56,"isFrozen":0,"high24hr":13.39,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.47,"lowestAsk":304.45,"highestBid":304.02,"percentChange":-1.74,"baseVolume":4626.2015341,"quoteVolume":1406759.58,"isFrozen":0,"high24hr":309.87,"low24hr":300.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.31,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.78,"lowestAsk":33.79,"highestBid":33.32,"percentChange":1.46,"baseVolume":301.5,"quoteVolume":10184.62,"isFrozen":0,"high24hr":33.78,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.06,"baseVolume":145777.85,"quoteVolume":4890254.84,"isFrozen":0,"high24hr":33.56,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.06,"baseVolume":9717349.81,"quoteVolume":325978147.75,"isFrozen":0,"high24hr":33.57,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.276,"lowestAsk":1.2689,"highestBid":1.2494,"percentChange":9.06,"baseVolume":2664863.16813489,"quoteVolume":3286804.11,"isFrozen":0,"high24hr":1.28,"low24hr":1.1377,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.86195,"lowestAsk":3.92103,"highestBid":3.86423,"percentChange":-1.6,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.9494,"low24hr":3.85429,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.151,"lowestAsk":0.1549,"highestBid":0.1401,"percentChange":-2.52,"baseVolume":40670.30220901,"quoteVolume":5946.8,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.36,"lowestAsk":26.72,"highestBid":26.24,"percentChange":0,"baseVolume":1696.72572652,"quoteVolume":45121.92,"isFrozen":0,"high24hr":26.99,"low24hr":25.62,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252838,"lowestAsk":0.25696,"highestBid":0.252705,"percentChange":-1.56,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":964.363,"lowestAsk":964.097,"highestBid":950.542,"percentChange":3.22,"baseVolume":438.87,"quoteVolume":409367.08,"isFrozen":0,"high24hr":976.253,"low24hr":918.726,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4946,"lowestAsk":0.4927,"highestBid":0.4821,"percentChange":7.92,"baseVolume":479738.06705208,"quoteVolume":235412.03,"isFrozen":0,"high24hr":0.5,"low24hr":0.4583,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.457,"highestBid":1.389,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6414,"lowestAsk":6.6463,"highestBid":6.5468,"percentChange":1.34,"baseVolume":4224.365,"quoteVolume":27429.3,"isFrozen":0,"high24hr":6.6515,"low24hr":6.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.216,"lowestAsk":2.2518,"highestBid":2.2167,"percentChange":2.67,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2677,"low24hr":2.1467,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.251,"lowestAsk":8.367,"highestBid":8.247,"percentChange":-2.53,"baseVolume":5821.44,"quoteVolume":49148.87,"isFrozen":0,"high24hr":8.705,"low24hr":8.193,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015907,"lowestAsk":0.0016336,"highestBid":0.0015907,"percentChange":-2.52,"baseVolume":27030386.73176729,"quoteVolume":42716.91,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.57,"lowestAsk":19.61,"highestBid":19.57,"percentChange":-2.69,"baseVolume":855372.7511496,"quoteVolume":17067109.41,"isFrozen":0,"high24hr":20.74,"low24hr":19.42,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8587,"lowestAsk":1.8592,"highestBid":1.8329,"percentChange":2.36,"baseVolume":301889.5,"quoteVolume":553869.37,"isFrozen":0,"high24hr":1.861,"low24hr":1.8075,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4675,"highestBid":0.4178,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32738,"lowestAsk":0.33205,"highestBid":0.3273,"percentChange":1.48,"baseVolume":59499.8,"quoteVolume":19364.31,"isFrozen":0,"high24hr":0.33967,"low24hr":0.31612,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.414,"highestBid":0.3969,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139017.46,"lowestAsk":139017.46,"highestBid":138884.13,"percentChange":0.07,"baseVolume":26.79571013,"quoteVolume":3722967.66,"isFrozen":0,"high24hr":139163.01,"low24hr":138750.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0939,"lowestAsk":1.1004,"highestBid":1.0961,"percentChange":-2.53,"baseVolume":161037.45714316,"quoteVolume":178262.35,"isFrozen":0,"high24hr":1.1223,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.27,"lowestAsk":7.276,"highestBid":7.267,"percentChange":1.25,"baseVolume":447518.78268344,"quoteVolume":3235835.95,"isFrozen":0,"high24hr":7.313,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01565,"lowestAsk":0.01565,"highestBid":0.01564,"percentChange":-1.88,"baseVolume":6525958.56459248,"quoteVolume":103106.62,"isFrozen":0,"high24hr":0.0161,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.204,"lowestAsk":3.2093,"highestBid":3.2041,"percentChange":1.66,"baseVolume":34083.80170604,"quoteVolume":109023.19,"isFrozen":0,"high24hr":3.2274,"low24hr":3.1517,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.4,"lowestAsk":50.41,"highestBid":50.4,"percentChange":1.16,"baseVolume":364444.24926455,"quoteVolume":18232900.61,"isFrozen":0,"high24hr":50.44,"low24hr":49.72,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":10.89,"highestBid":10.83,"percentChange":2.27,"baseVolume":299.0365223,"quoteVolume":3212.69,"isFrozen":0,"high24hr":10.8,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.018,"lowestAsk":3.0032,"highestBid":2.9559,"percentChange":3.58,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.9057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":91798.72,"highestBid":85429.83,"percentChange":6.83,"baseVolume":0.11552379,"quoteVolume":9974.63,"isFrozen":0,"high24hr":90825.52,"low24hr":85016.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.95967,"lowestAsk":2.96039,"highestBid":2.91711,"percentChange":11.03,"baseVolume":386430.1,"quoteVolume":1130586.3,"isFrozen":0,"high24hr":3.12445,"low24hr":2.6215,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.935,"lowestAsk":2.9359,"highestBid":2.8925,"percentChange":1.36,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9558,"low24hr":2.8527,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06342,"lowestAsk":0.0642,"highestBid":0.06342,"percentChange":0.83,"baseVolume":2226126.48100709,"quoteVolume":142757.08,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08168,"lowestAsk":1.08167,"highestBid":1.06548,"percentChange":4.28,"baseVolume":87113.3,"quoteVolume":94432.93,"isFrozen":0,"high24hr":1.11648,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.726,"lowestAsk":1.702,"highestBid":1.681,"percentChange":4.99,"baseVolume":46243.83758691,"quoteVolume":76699.17,"isFrozen":0,"high24hr":1.749,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90695,"lowestAsk":1.93685,"highestBid":1.90794,"percentChange":2.24,"baseVolume":5910.25,"quoteVolume":11382.56,"isFrozen":0,"high24hr":1.99176,"low24hr":1.86184,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1175,"lowestAsk":0.1175,"highestBid":0.1173,"percentChange":1.21,"baseVolume":3800432.84716036,"quoteVolume":443458.59,"isFrozen":0,"high24hr":0.1179,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4413,"lowestAsk":0.4398,"highestBid":0.4343,"percentChange":6.75,"baseVolume":741014.07983572,"quoteVolume":306962.76,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4429,"highestBid":1.3492,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66982,"lowestAsk":1.67287,"highestBid":1.6479,"percentChange":2.15,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68671,"low24hr":1.61495,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25973,"lowestAsk":0.26357,"highestBid":0.25977,"percentChange":1.18,"baseVolume":106002.3,"quoteVolume":27047.02,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.041,"lowestAsk":0.04195,"highestBid":0.041,"percentChange":0,"baseVolume":647075.67929743,"quoteVolume":26549.32,"isFrozen":0,"high24hr":0.04198,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":71.13,"lowestAsk":67.7,"highestBid":64.51,"percentChange":6.39,"baseVolume":509.24472476,"quoteVolume":34451.41,"isFrozen":0,"high24hr":71.13,"low24hr":61.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.395,"lowestAsk":4.398,"highestBid":4.363,"percentChange":5.5,"baseVolume":1606.21603646,"quoteVolume":6859.01,"isFrozen":0,"high24hr":4.395,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2447,"lowestAsk":0.2456,"highestBid":0.2447,"percentChange":-0.23,"baseVolume":24029.43,"quoteVolume":5856.928724,"isFrozen":0,"high24hr":0.2471,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.9,"lowestAsk":318.1,"highestBid":317,"percentChange":2.13,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":323,"low24hr":310,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85208.9,"lowestAsk":85448,"highestBid":85208.9,"percentChange":0.55,"baseVolume":0.345423,"quoteVolume":29288.7270491,"isFrozen":0,"high24hr":85550.6,"low24hr":84414.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09328,"lowestAsk":0.09357,"highestBid":0.09328,"percentChange":0.23,"baseVolume":6355.5,"quoteVolume":590.996186,"isFrozen":0,"high24hr":0.09374,"low24hr":0.09238,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2707.28,"lowestAsk":2707.29,"highestBid":2699.7,"percentChange":1.01,"baseVolume":7.84763,"quoteVolume":21125.7268686,"isFrozen":0,"high24hr":2711.27,"low24hr":2673.43,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.89,"lowestAsk":4.89,"highestBid":4.875,"percentChange":3.9,"baseVolume":8872.76,"quoteVolume":42480.39719,"isFrozen":0,"high24hr":4.914,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.58,"lowestAsk":121.59,"highestBid":121.23,"percentChange":1.56,"baseVolume":77.1553,"quoteVolume":9358.253755,"isFrozen":0,"high24hr":121.79,"low24hr":118.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1762,"lowestAsk":1.1796,"highestBid":1.1761,"percentChange":-0.78,"baseVolume":3165.54,"quoteVolume":3752.927674,"isFrozen":0,"high24hr":1.1965,"low24hr":1.1656,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4134.8,"lowestAsk":4146.5,"highestBid":4134.8,"percentChange":-0.26,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4149.2,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5039,"lowestAsk":1.504,"highestBid":1.4995,"percentChange":1.45,"baseVolume":3041.72,"quoteVolume":4530.48317,"isFrozen":0,"high24hr":1.5054,"low24hr":1.4798,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}