{"live_data":{"THB_0G":{"baseVolume":684.33738225,"change":0,"high24hr":6.54,"highestBid":6.45,"id":336,"isFrozen":0,"last":6.52,"low24hr":5.55,"lowestAsk":6.7,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":3835.23},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.37,"low24hr":0,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":109.0328019,"change":0,"high24hr":3194.3,"highestBid":3127.64,"id":75,"isFrozen":0,"last":3194.3,"low24hr":2923.73,"lowestAsk":3186.36,"percentChange":8.18,"prevClose":0,"prevOpen":0,"quoteVolume":333632.81},"THB_ABT":{"baseVolume":3743.31762272,"change":0,"high24hr":6.92,"highestBid":6.8,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.71,"lowestAsk":6.9,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":25518.38},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.144462,"id":448,"isFrozen":0,"last":0.14496,"low24hr":0.140071,"lowestAsk":0.146678,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4137,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4303,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1179836.93426288,"change":0,"high24hr":5.68,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.56,"low24hr":5.5,"lowestAsk":5.59,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":6594636.17},"THB_AERO":{"baseVolume":606.18486535,"change":0,"high24hr":18.64,"highestBid":17.25,"id":191,"isFrozen":0,"last":17.29,"low24hr":17.29,"lowestAsk":17.51,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":10542.68},"THB_AEVO":{"baseVolume":107374.51806488,"change":0,"high24hr":0.65,"highestBid":0.6396,"id":183,"isFrozen":0,"last":0.65,"low24hr":0.614,"lowestAsk":0.6966,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":67901.97},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14236,"highestBid":0.14008,"id":461,"isFrozen":0,"last":0.14029,"low24hr":0.13676,"lowestAsk":0.14216,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":17636.42,"change":0,"high24hr":5.1786,"highestBid":4.8619,"id":454,"isFrozen":0,"last":4.8551,"low24hr":4.8429,"lowestAsk":4.9316,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":88228.28},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.6344,"id":367,"isFrozen":0,"last":0.6429,"low24hr":0.6186,"lowestAsk":0.6438,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":19972.07,"change":0,"high24hr":1.99892,"highestBid":1.90785,"id":374,"isFrozen":0,"last":1.93267,"low24hr":1.74575,"lowestAsk":1.93794,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":37380.4},"THB_ALGO":{"baseVolume":13408.41037958,"change":0,"high24hr":2.87,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.8,"lowestAsk":2.9,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":37967.66},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":758787.78495266,"change":0,"high24hr":0.2259,"highestBid":0.2167,"id":175,"isFrozen":0,"last":0.2196,"low24hr":0.2067,"lowestAsk":0.222,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":167755.81},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09383,"highestBid":0.09214,"id":395,"isFrozen":0,"last":0.09221,"low24hr":0.08968,"lowestAsk":0.0935,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":48153.52286837,"change":0,"high24hr":0.1298,"highestBid":0.1201,"id":159,"isFrozen":0,"last":0.12,"low24hr":0.1182,"lowestAsk":0.1216,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":5981.86},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90451.83950761,"change":0,"high24hr":5.65,"highestBid":5.54,"id":123,"isFrozen":0,"last":5.5,"low24hr":5.18,"lowestAsk":5.56,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":491157.7},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.1485,"id":455,"isFrozen":0,"last":9.1515,"low24hr":9.106,"lowestAsk":9.2793,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1933.07562335,"change":0,"high24hr":7.44,"highestBid":7.54,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.57,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":14375.82},"THB_APT":{"baseVolume":20.85924669,"change":0,"high24hr":21.13,"highestBid":20.95,"id":227,"isFrozen":0,"last":20.89,"low24hr":20.89,"lowestAsk":21.01,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":440.22},"THB_ARB":{"baseVolume":660662.3161734,"change":0,"high24hr":3.19,"highestBid":3.17,"id":149,"isFrozen":0,"last":3.15,"low24hr":2.84,"lowestAsk":3.18,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":1973309.62},"THB_ARKM":{"baseVolume":4787.28128861,"change":0,"high24hr":3.76,"highestBid":3.72,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.71,"lowestAsk":3.74,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":17963.46},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":306.14470517,"change":0,"high24hr":0.7202,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.7898,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":220.43},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":702.82,"change":0,"high24hr":21.23,"highestBid":20.9,"id":334,"isFrozen":0,"last":21.17,"low24hr":20.51,"lowestAsk":21.17,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":14591.69},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":580977.0468207,"change":0,"high24hr":0.1449,"highestBid":0.1438,"id":209,"isFrozen":0,"last":0.1426,"low24hr":0.1415,"lowestAsk":0.1455,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":82861.9},"THB_ATOM":{"baseVolume":20.7982159,"change":0,"high24hr":56.62,"highestBid":52.14,"id":140,"isFrozen":0,"last":56.62,"low24hr":50.65,"lowestAsk":54.38,"percentChange":11.79,"prevClose":0,"prevOpen":0,"quoteVolume":1057.89},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.25,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7322,"highestBid":5.6123,"id":456,"isFrozen":0,"last":5.6974,"low24hr":5.5359,"lowestAsk":5.7003,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1759.26816649,"change":0,"high24hr":227.44,"highestBid":224.71,"id":119,"isFrozen":0,"last":225,"low24hr":222.67,"lowestAsk":224.91,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":396307.29},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.791,"highestBid":0.7141,"id":387,"isFrozen":0,"last":0.7254,"low24hr":0.69,"lowestAsk":0.727,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":2955.15016003,"change":0,"high24hr":3.22,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.22,"low24hr":2.96,"lowestAsk":3.18,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9245.44},"THB_AXL":{"baseVolume":4283.59564368,"change":0,"high24hr":1.3994,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.3994,"low24hr":1.36,"lowestAsk":1.4076,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":5985.06},"THB_AXS":{"baseVolume":1340.73581057,"change":0,"high24hr":33.52,"highestBid":33.26,"id":93,"isFrozen":0,"last":33.52,"low24hr":33.26,"lowestAsk":33.62,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":44852.64},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.46765,"id":453,"isFrozen":0,"last":0.47403,"low24hr":0.44681,"lowestAsk":0.47439,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4516001.78672124,"change":0,"high24hr":0.016243,"highestBid":0.016052,"id":264,"isFrozen":0,"last":0.01605,"low24hr":0.015944,"lowestAsk":0.016243,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":72246.87},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4507,"highestBid":0.4501,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.4552,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":5271379798615.5,"change":0,"high24hr":1.0045e-8,"highestBid":9.834e-9,"id":474,"isFrozen":0,"last":9.987e-9,"low24hr":9.6845e-9,"lowestAsk":1.002e-8,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":51879.13},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":3.02,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.35,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.43862,"id":458,"isFrozen":0,"last":2.47241,"low24hr":2.40694,"lowestAsk":2.47345,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":2326.31077123,"change":0,"high24hr":5.61,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.54,"low24hr":5.52,"lowestAsk":5.55,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12931.7},"THB_BARD":{"baseVolume":480.02141418,"change":0,"high24hr":4.41,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.41,"low24hr":3.84,"lowestAsk":4.7,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1970.69},"THB_BASED":{"baseVolume":867514.6,"change":0,"high24hr":3.79761,"highestBid":3.35709,"id":463,"isFrozen":0,"last":3.35612,"low24hr":3.11821,"lowestAsk":3.40375,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":2978440.69},"THB_BAT":{"baseVolume":15899.39343506,"change":0,"high24hr":2.89,"highestBid":2.87,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.89,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":45585.33},"THB_BCH":{"baseVolume":207.43053182,"change":0,"high24hr":8207.47,"highestBid":8149.28,"id":6,"isFrozen":0,"last":8144.76,"low24hr":7859.55,"lowestAsk":8163.52,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1655015.05},"THB_BEAM":{"baseVolume":90176.5,"change":0,"high24hr":0.053492,"highestBid":0.051288,"id":441,"isFrozen":0,"last":0.051993,"low24hr":0.05107,"lowestAsk":0.052077,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":4704.27},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":32817.06477712,"change":0,"high24hr":0.4785,"highestBid":0.4804,"id":277,"isFrozen":0,"last":0.4781,"low24hr":0.4582,"lowestAsk":0.4847,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":15530},"THB_BIRB":{"baseVolume":26923.2,"change":0,"high24hr":2.20963,"highestBid":2.06414,"id":451,"isFrozen":0,"last":2.09258,"low24hr":2.01431,"lowestAsk":2.0931,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":56121.52},"THB_BLAST":{"baseVolume":1206471.85351531,"change":0,"high24hr":0.00951,"highestBid":0.00925,"id":213,"isFrozen":0,"last":0.00941,"low24hr":0.00925,"lowestAsk":0.00938,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":11384.67},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.17634,"highestBid":2.09294,"id":471,"isFrozen":0,"last":2.09774,"low24hr":2.03947,"lowestAsk":2.12293,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":59492.83247597,"change":0,"high24hr":0.6518,"highestBid":0.5878,"id":156,"isFrozen":0,"last":0.6314,"low24hr":0.6129,"lowestAsk":0.5972,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":37295.6},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.3807,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.4072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":115.70420043,"change":0,"high24hr":19254.2,"highestBid":19165,"id":33,"isFrozen":0,"last":19146.56,"low24hr":18960.2,"lowestAsk":19168.08,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2210263.93},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013764,"id":375,"isFrozen":0,"last":0.013925,"low24hr":0.013568,"lowestAsk":0.013964,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3288667245.3,"change":0,"high24hr":0.00013725,"highestBid":0.000134,"id":333,"isFrozen":0,"last":0.00013401,"low24hr":0.00013041,"lowestAsk":0.00013578,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":441259.86},"THB_BR":{"baseVolume":158.8,"change":0,"high24hr":5.11711,"highestBid":4.86799,"id":465,"isFrozen":0,"last":4.93108,"low24hr":4.77655,"lowestAsk":4.94119,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":786.21},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17923,"highestBid":0.17558,"id":370,"isFrozen":0,"last":0.17555,"low24hr":0.16964,"lowestAsk":0.17816,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.5044,"highestBid":2.4349,"id":422,"isFrozen":0,"last":2.4262,"low24hr":2.4005,"lowestAsk":2.4685,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":1217536.6,"change":0,"high24hr":5.08287,"highestBid":4.82759,"id":470,"isFrozen":0,"last":4.89119,"low24hr":4.64292,"lowestAsk":4.89595,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":5919829.2},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":68.24153207,"change":0,"high24hr":2141888,"highestBid":2141515.79,"id":1,"isFrozen":0,"last":2141789.73,"low24hr":2084000,"lowestAsk":2141789.73,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":144530047.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":121530166.7,"change":0,"high24hr":0.0000090174,"highestBid":0.0000088439,"id":407,"isFrozen":0,"last":0.0000089711,"low24hr":0.0000087937,"lowestAsk":0.0000089743,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1085.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":1186.71941096,"change":0,"high24hr":2.44,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.21,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":2572.65},"THB_C98":{"baseVolume":187107.52975534,"change":0,"high24hr":0.4577,"highestBid":0.4193,"id":115,"isFrozen":0,"last":0.4577,"low24hr":0.4013,"lowestAsk":0.4371,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":80616.23},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":46.901,"highestBid":45.674,"id":377,"isFrozen":0,"last":45.708,"low24hr":45.089,"lowestAsk":46.298,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":106.43330379,"change":0,"high24hr":1.141,"highestBid":1.127,"id":237,"isFrozen":0,"last":1.141,"low24hr":1.106,"lowestAsk":1.134,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":120.78},"THB_CATI":{"baseVolume":94140.32779118,"change":0,"high24hr":1.38,"highestBid":1.36,"id":243,"isFrozen":0,"last":1.38,"low24hr":1.29,"lowestAsk":1.38,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":125612.11},"THB_CELO":{"baseVolume":1080.38537023,"change":0,"high24hr":2.29,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.29,"low24hr":2.2,"lowestAsk":2.32,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":2391.7},"THB_CELR":{"baseVolume":49724.75054145,"change":0,"high24hr":0.0609,"highestBid":0.0463,"id":207,"isFrozen":0,"last":0.0609,"low24hr":0.04615,"lowestAsk":0.0614,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2526.51},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.5972,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.3976,"id":427,"isFrozen":0,"last":6.4011,"low24hr":6.2724,"lowestAsk":6.4871,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.376,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4373,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":15923.03,"change":0,"high24hr":0.65285,"highestBid":0.64076,"id":429,"isFrozen":0,"last":0.63974,"low24hr":0.60879,"lowestAsk":0.65038,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.35118,"highestBid":0.341,"id":390,"isFrozen":0,"last":0.34607,"low24hr":0.32339,"lowestAsk":0.34631,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":119373.1,"change":0,"high24hr":1.15169,"highestBid":1.11438,"id":468,"isFrozen":0,"last":1.12842,"low24hr":1.0582,"lowestAsk":1.12946,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":129327.33},"THB_CHZ":{"baseVolume":602222.39393417,"change":0,"high24hr":0.573,"highestBid":0.557,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.558,"lowestAsk":0.56,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":338664.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.81506668,"change":0,"high24hr":579.73,"highestBid":561.29,"id":66,"isFrozen":0,"last":579.73,"low24hr":561.28,"lowestAsk":579.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3282.67},"THB_COOKIE":{"baseVolume":69.58111702,"change":0,"high24hr":0.3077,"highestBid":0.2974,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3058,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.42},"THB_CORE":{"baseVolume":14.94712103,"change":0,"high24hr":0.851,"highestBid":0.839,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.72},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.17637,"highestBid":1.13769,"id":437,"isFrozen":0,"last":1.1379,"low24hr":1.1369,"lowestAsk":1.15345,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65309,"highestBid":0.6387,"id":439,"isFrozen":0,"last":0.64768,"low24hr":0.62644,"lowestAsk":0.64878,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":333961.20898138,"change":0,"high24hr":6.89,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.88,"low24hr":6.65,"lowestAsk":6.87,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2264529.4},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":31561.12631325,"change":0,"high24hr":0.68,"highestBid":0.671,"id":14,"isFrozen":0,"last":0.68,"low24hr":0.6671,"lowestAsk":0.6916,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":21438.17},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.35,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5000,"change":0,"high24hr":0.5345,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.5345,"lowestAsk":0.5508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2672.5},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051554,"highestBid":0.050036,"id":383,"isFrozen":0,"last":0.049921,"low24hr":0.049264,"lowestAsk":0.050763,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":882979.6692323,"change":0,"high24hr":0.01519,"highestBid":0.01495,"id":290,"isFrozen":0,"last":0.01494,"low24hr":0.01456,"lowestAsk":0.01518,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":13343.06},"THB_DOGE":{"baseVolume":3478845.04996886,"change":0,"high24hr":2.476,"highestBid":2.4683,"id":35,"isFrozen":0,"last":2.4697,"low24hr":2.4056,"lowestAsk":2.4699,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":8508129.2},"THB_DOLO":{"baseVolume":81914.42863044,"change":0,"high24hr":0.8185,"highestBid":0.7648,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7756,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":63057.26},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.051583,"highestBid":0.049434,"id":378,"isFrozen":0,"last":0.050051,"low24hr":0.048512,"lowestAsk":0.050134,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":5003.73},"THB_DOT":{"baseVolume":7816.87828235,"change":0,"high24hr":28.64,"highestBid":28.6,"id":68,"isFrozen":0,"last":28.63,"low24hr":27.52,"lowestAsk":28.82,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":219884.14},"THB_DYDX":{"baseVolume":40042.66302848,"change":0,"high24hr":4.59,"highestBid":4.43,"id":99,"isFrozen":0,"last":4.45,"low24hr":4.41,"lowestAsk":4.46,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":179968.25},"THB_EDEN":{"baseVolume":35983.11499669,"change":0,"high24hr":1.44,"highestBid":1.4106,"id":342,"isFrozen":0,"last":1.4264,"low24hr":1.4264,"lowestAsk":1.4161,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":51815.37},"THB_EDGE":{"baseVolume":627816.6,"change":0,"high24hr":16.3013,"highestBid":13.6815,"id":464,"isFrozen":0,"last":13.8555,"low24hr":12.9665,"lowestAsk":13.8769,"percentChange":-13.56,"prevClose":0,"prevOpen":0,"quoteVolume":9101440.15},"THB_EIGEN":{"baseVolume":77543.77763169,"change":0,"high24hr":8.44,"highestBid":8.07,"id":226,"isFrozen":0,"last":8.06,"low24hr":7.79,"lowestAsk":8.09,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":631640.22},"THB_EL":{"baseVolume":623216.08221548,"change":0,"high24hr":0.04266,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04044,"low24hr":0.04044,"lowestAsk":0.04195,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":25837.23},"THB_ELIZAOS":{"baseVolume":5332229.5,"change":0,"high24hr":0.016967,"highestBid":0.016399,"id":362,"isFrozen":0,"last":0.016376,"low24hr":0.015477,"lowestAsk":0.016646,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":88375.18},"THB_ELSA":{"baseVolume":132323,"change":0,"high24hr":1.73077,"highestBid":1.65489,"id":420,"isFrozen":0,"last":1.67654,"low24hr":1.65182,"lowestAsk":1.67857,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":223417.42},"THB_ENA":{"baseVolume":197902.83004126,"change":0,"high24hr":2.65,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.61,"low24hr":2.54,"lowestAsk":2.62,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":519782.42},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":366936.68203421,"change":0,"high24hr":0.9632,"highestBid":0.9538,"id":56,"isFrozen":0,"last":0.9582,"low24hr":0.9427,"lowestAsk":0.9688,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":351370.18},"THB_ENS":{"baseVolume":72.2599035,"change":0,"high24hr":145.42,"highestBid":134.23,"id":101,"isFrozen":0,"last":140.16,"low24hr":139.82,"lowestAsk":145.43,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":10124.68},"THB_ENSO":{"baseVolume":8561.32916586,"change":0,"high24hr":24.22,"highestBid":23.15,"id":347,"isFrozen":0,"last":22.97,"low24hr":22.97,"lowestAsk":23.21,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":201881.79},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":750194.42601741,"change":0,"high24hr":12.59,"highestBid":12.11,"id":315,"isFrozen":0,"last":12.19,"low24hr":10.15,"lowestAsk":12.18,"percentChange":20.1,"prevClose":0,"prevOpen":0,"quoteVolume":8858668.74},"THB_ERA":{"baseVolume":13297.31709391,"change":0,"high24hr":2.72,"highestBid":2.7,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.71,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":35741.89},"THB_ES":{"baseVolume":12016421.90887002,"change":0,"high24hr":0.235,"highestBid":0.16,"id":303,"isFrozen":0,"last":0.1636,"low24hr":0.1303,"lowestAsk":0.1672,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":2198679.04},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":424.65001522,"change":0,"high24hr":59500,"highestBid":59451.69,"id":2,"isFrozen":0,"last":59422.33,"low24hr":57704.43,"lowestAsk":59466.14,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":24917023.27},"THB_ETHFI":{"baseVolume":7831.67698326,"change":0,"high24hr":14.02,"highestBid":13.31,"id":190,"isFrozen":0,"last":13.33,"low24hr":13.02,"lowestAsk":13.39,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":106047.27},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11497,"highestBid":0.11231,"id":382,"isFrozen":0,"last":0.11236,"low24hr":0.10819,"lowestAsk":0.11388,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":15597.95330727,"change":0,"high24hr":5.4,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.4,"low24hr":5.29,"lowestAsk":5.4,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":83000.13},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":66143.1,"change":0,"high24hr":0.57776,"highestBid":0.55063,"id":442,"isFrozen":0,"last":0.55851,"low24hr":0.53919,"lowestAsk":0.55897,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":36397.35},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.72546,"id":425,"isFrozen":0,"last":0.72484,"low24hr":0.71831,"lowestAsk":0.7359,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":3.75423409,"change":0,"high24hr":26.57,"highestBid":23.58,"id":337,"isFrozen":0,"last":26.57,"low24hr":26.57,"lowestAsk":27.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.1078,"highestBid":1.07908,"id":436,"isFrozen":0,"last":1.07899,"low24hr":1.02831,"lowestAsk":1.09481,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":35119899,"change":0,"high24hr":0.00077341,"highestBid":0.00075892,"id":381,"isFrozen":0,"last":0.00076833,"low24hr":0.00074572,"lowestAsk":0.00076939,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":26692.87},"THB_FLOW":{"baseVolume":100,"change":0,"high24hr":0.905,"highestBid":0.915,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.904,"lowestAsk":0.918,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":90.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":34.795,"highestBid":33.783,"id":389,"isFrozen":0,"last":34.214,"low24hr":33.183,"lowestAsk":34.233,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":284.2032647,"change":0,"high24hr":1.5061,"highestBid":1.4555,"id":167,"isFrozen":0,"last":1.5061,"low24hr":1.46,"lowestAsk":1.4999,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":417.99},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40884,"highestBid":0.39865,"id":462,"isFrozen":0,"last":0.40595,"low24hr":0.37985,"lowestAsk":0.40616,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":12.42216687,"change":0,"high24hr":8.03,"highestBid":7.92,"id":414,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":158717.06987362,"change":0,"high24hr":0.1148,"highestBid":0.1125,"id":224,"isFrozen":0,"last":0.1148,"low24hr":0.1123,"lowestAsk":0.113,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":17880.27},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":50627972.55054145,"change":0,"high24hr":0.0729,"highestBid":0.0721,"id":104,"isFrozen":0,"last":0.0722,"low24hr":0.0702,"lowestAsk":0.0722,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3610153.65},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12220.7220249,"change":0,"high24hr":3.38,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.26,"lowestAsk":3.36,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":40952.31},"THB_GLMR":{"baseVolume":198107.36417077,"change":0,"high24hr":0.3,"highestBid":0.2867,"id":136,"isFrozen":0,"last":0.2863,"low24hr":0.2863,"lowestAsk":0.2894,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":57241.75},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26063,"highestBid":0.25482,"id":432,"isFrozen":0,"last":0.25823,"low24hr":0.25133,"lowestAsk":0.25855,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1098.16590095,"change":0,"high24hr":205,"highestBid":195.64,"id":164,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":239.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225124.02},"THB_GNO":{"baseVolume":0.56598905,"change":0,"high24hr":3702.85,"highestBid":3265.45,"id":157,"isFrozen":0,"last":3254.51,"low24hr":3254.51,"lowestAsk":3657.18,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":1970.86},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5794.5,"change":0,"high24hr":0.46548,"highestBid":0.45262,"id":376,"isFrozen":0,"last":0.45791,"low24hr":0.44076,"lowestAsk":0.46012,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2607.43},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":298656.6,"change":0,"high24hr":0.347772,"highestBid":0.336574,"id":443,"isFrozen":0,"last":0.336737,"low24hr":0.31492,"lowestAsk":0.341342,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":94988.9},"THB_GRAM":{"baseVolume":7074.23362499,"change":0,"high24hr":56.05,"highestBid":54.31,"id":483,"isFrozen":0,"last":55.91,"low24hr":52.24,"lowestAsk":55.23,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":382903.79},"THB_GRASS":{"baseVolume":27332.19563674,"change":0,"high24hr":12.85,"highestBid":12.18,"id":267,"isFrozen":0,"last":12.23,"low24hr":12.08,"lowestAsk":12.23,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":338934.87},"THB_GRT":{"baseVolume":18604.53424575,"change":0,"high24hr":0.5906,"highestBid":0.5861,"id":88,"isFrozen":0,"last":0.5882,"low24hr":0.5838,"lowestAsk":0.5937,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10911.42},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.25,"id":105,"isFrozen":0,"last":226.96,"low24hr":0,"lowestAsk":230.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":214.99619957,"change":0,"high24hr":0.5652,"highestBid":0.5258,"id":289,"isFrozen":0,"last":0.5494,"low24hr":0.5494,"lowestAsk":0.5597,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":120.91},"THB_HBAR":{"baseVolume":579022.13759052,"change":0,"high24hr":2.37,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.36,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1357574.33},"THB_HEMI":{"baseVolume":61357.14285714,"change":0,"high24hr":0.1516,"highestBid":0.1447,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1516,"lowestAsk":0.1704,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9301.75},"THB_HFT":{"baseVolume":122810.8496045,"change":0,"high24hr":0.2965,"highestBid":0.2995,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3279,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36356.72},"THB_HNT":{"baseVolume":184.43295393,"change":0,"high24hr":8.38,"highestBid":7.42,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":9.66,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1389.88},"THB_HOLO":{"baseVolume":7065.9,"change":0,"high24hr":2.34439,"highestBid":2.27109,"id":433,"isFrozen":0,"last":2.27117,"low24hr":2.20894,"lowestAsk":2.30087,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":15944.69},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.514,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5222,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":111327.02602317,"change":0,"high24hr":0.7563,"highestBid":0.7286,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7257,"lowestAsk":0.7436,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":83599.23},"THB_HYPE":{"baseVolume":438.17767439,"change":0,"high24hr":2309.96,"highestBid":2290.56,"id":341,"isFrozen":0,"last":2297.27,"low24hr":2228.12,"lowestAsk":2297.67,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":993042.06},"THB_HYPER":{"baseVolume":25542.14626624,"change":0,"high24hr":2.23,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56959.05},"THB_ICNT":{"baseVolume":973,"change":0,"high24hr":5.456,"highestBid":5.1728,"id":428,"isFrozen":0,"last":5.1798,"low24hr":5.1317,"lowestAsk":5.2469,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":5206.89},"THB_ICP":{"baseVolume":2015.35164669,"change":0,"high24hr":78.66,"highestBid":77.56,"id":221,"isFrozen":0,"last":77.08,"low24hr":75,"lowestAsk":78.2,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":156158.52},"THB_ID":{"baseVolume":62736.01645205,"change":0,"high24hr":1.31,"highestBid":1.285,"id":153,"isFrozen":0,"last":1.31,"low24hr":1.232,"lowestAsk":1.298,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":77997.19},"THB_ILV":{"baseVolume":26.81906979,"change":0,"high24hr":107,"highestBid":100.03,"id":103,"isFrozen":0,"last":97.44,"low24hr":96.77,"lowestAsk":105.42,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":2720.12},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":10953.43632242,"change":0,"high24hr":4.72,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.72,"low24hr":4.31,"lowestAsk":4.66,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":49904.62},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":697.17381216,"change":0,"high24hr":164,"highestBid":160.08,"id":161,"isFrozen":0,"last":160,"low24hr":159.38,"lowestAsk":164.74,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":112766.2},"THB_IO":{"baseVolume":369.50754846,"change":0,"high24hr":5.76,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.64,"low24hr":5.64,"lowestAsk":5.64,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2112.9},"THB_IOST":{"baseVolume":9462229.87587897,"change":0,"high24hr":0.02374,"highestBid":0.02337,"id":17,"isFrozen":0,"last":0.02372,"low24hr":0.02329,"lowestAsk":0.02361,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":222997.66},"THB_IOTX":{"baseVolume":1610.09232148,"change":0,"high24hr":0.2718,"highestBid":0.2563,"id":211,"isFrozen":0,"last":0.2701,"low24hr":0.2561,"lowestAsk":0.2697,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":414.49},"THB_IP":{"baseVolume":127.06500046,"change":0,"high24hr":8.65,"highestBid":8.75,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.5,"lowestAsk":10.06,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1089.31},"THB_IQ":{"baseVolume":31171.875,"change":0,"high24hr":0.02306,"highestBid":0.02351,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.0257,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":717.94},"THB_JASMY":{"baseVolume":79235.5,"change":0,"high24hr":0.155002,"highestBid":0.148907,"id":438,"isFrozen":0,"last":0.148907,"low24hr":0.14503,"lowestAsk":0.150998,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":11630.62},"THB_JFIN":{"baseVolume":131558.61662171,"change":0,"high24hr":1.97,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.86,"lowestAsk":1.94,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":251428.06},"THB_JOE":{"baseVolume":7830.37193646,"change":0,"high24hr":0.957,"highestBid":0.953,"id":155,"isFrozen":0,"last":0.957,"low24hr":0.943,"lowestAsk":1.024,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":7473.99},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.3657,"highestBid":3.30581,"id":406,"isFrozen":0,"last":3.35691,"low24hr":3.20086,"lowestAsk":3.3528,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2518.21525845,"change":0,"high24hr":21.88,"highestBid":21.36,"id":241,"isFrozen":0,"last":21.88,"low24hr":21.18,"lowestAsk":21.69,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":53389.19},"THB_JUP":{"baseVolume":936.6,"change":0,"high24hr":7.2423,"highestBid":6.9505,"id":380,"isFrozen":0,"last":6.9505,"low24hr":6.7753,"lowestAsk":7.0436,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":6608.66},"THB_KAIA":{"baseVolume":6725.1753285,"change":0,"high24hr":1.177,"highestBid":1.158,"id":236,"isFrozen":0,"last":1.177,"low24hr":1.156,"lowestAsk":1.176,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7790.83},"THB_KAITO":{"baseVolume":1197.23120936,"change":0,"high24hr":23.07,"highestBid":21.28,"id":262,"isFrozen":0,"last":22.47,"low24hr":21.19,"lowestAsk":23.39,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":26758.11},"THB_KAVA":{"baseVolume":6.27044025,"change":0,"high24hr":1.59,"highestBid":1.4902,"id":200,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":3100.75134525,"change":0,"high24hr":1.36,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.38,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":4154.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5812.52972777,"change":0,"high24hr":3.8005,"highestBid":3.878,"id":350,"isFrozen":0,"last":3.7242,"low24hr":3.7242,"lowestAsk":3.956,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":22087.79},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":286.65667166,"change":0,"high24hr":0.667,"highestBid":0.6208,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.6502,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191.2},"THB_KNC":{"baseVolume":1113.04930335,"change":0,"high24hr":3.71,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.67,"lowestAsk":3.72,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4107.38},"THB_KSM":{"baseVolume":37.18937994,"change":0,"high24hr":112.48,"highestBid":109.61,"id":67,"isFrozen":0,"last":112.48,"low24hr":106.97,"lowestAsk":111.84,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":4057.52},"THB_KUB":{"baseVolume":100876.9606932,"change":0,"high24hr":24.21,"highestBid":23.88,"id":92,"isFrozen":0,"last":24,"low24hr":23.57,"lowestAsk":24,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2415459.49},"THB_L3":{"baseVolume":1959389.36391206,"change":0,"high24hr":0.185,"highestBid":0.1771,"id":222,"isFrozen":0,"last":0.181,"low24hr":0.1767,"lowestAsk":0.1825,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":347664.14},"THB_LA":{"baseVolume":248.13432835,"change":0,"high24hr":2.01,"highestBid":1.98,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.19,"low24hr":0,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":28650.13244587,"change":0,"high24hr":11.05,"highestBid":10.15,"id":141,"isFrozen":0,"last":10.18,"low24hr":9.9,"lowestAsk":10.17,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":299896},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1258091.67235304,"change":0,"high24hr":0.0903,"highestBid":0.0834,"id":317,"isFrozen":0,"last":0.0849,"low24hr":0.0803,"lowestAsk":0.0837,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":102783.3},"THB_LINK":{"baseVolume":3218.23243604,"change":0,"high24hr":265.87,"highestBid":263.78,"id":15,"isFrozen":0,"last":265.77,"low24hr":257.32,"lowestAsk":265,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":834921.08},"THB_LIT":{"baseVolume":9726.94,"change":0,"high24hr":85.006,"highestBid":82.277,"id":415,"isFrozen":0,"last":82.287,"low24hr":76.906,"lowestAsk":83.383,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":795807.8},"THB_LM":{"baseVolume":878275.01559304,"change":0,"high24hr":0.02032,"highestBid":0.01928,"id":228,"isFrozen":0,"last":0.01928,"low24hr":0.01928,"lowestAsk":0.02027,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":17136.45},"THB_LPT":{"baseVolume":5.45708536,"change":0,"high24hr":52.43,"highestBid":45.02,"id":192,"isFrozen":0,"last":52.43,"low24hr":45.16,"lowestAsk":52.66,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":256.63},"THB_LQTY":{"baseVolume":40.85388376,"change":0,"high24hr":6.04,"highestBid":5.92,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.93,"lowestAsk":5.96,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":244.09},"THB_LRC":{"baseVolume":7275.49532641,"change":0,"high24hr":0.3984,"highestBid":0.3368,"id":126,"isFrozen":0,"last":0.3918,"low24hr":0.3229,"lowestAsk":0.3909,"percentChange":15.24,"prevClose":0,"prevOpen":0,"quoteVolume":2588.41},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3346547060.2919574,"change":0,"high24hr":0.00208,"highestBid":0.002056,"id":122,"isFrozen":0,"last":0.002056,"low24hr":0.002041,"lowestAsk":0.002063,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6900726.71},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3351.20768801,"change":0,"high24hr":9.03,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.19,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":26489.82},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.43469,"id":440,"isFrozen":0,"last":1.46492,"low24hr":1.41843,"lowestAsk":1.45908,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":40594.39808787,"change":0,"high24hr":2.56,"highestBid":2.42,"id":24,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.43,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":99667.2},"THB_MANTA":{"baseVolume":4866.17963133,"change":0,"high24hr":1.93,"highestBid":1.91,"id":300,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":1.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9330.95},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.1266,"highestBid":13.5767,"id":446,"isFrozen":0,"last":13.5701,"low24hr":13.5701,"lowestAsk":13.7651,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1162722.68894757,"change":0,"high24hr":1.013,"highestBid":1.002,"id":186,"isFrozen":0,"last":1.004,"low24hr":0.963,"lowestAsk":1.007,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1148237.44},"THB_MBX":{"baseVolume":65.20190023,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.9},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019513,"highestBid":0.018661,"id":335,"isFrozen":0,"last":0.018667,"low24hr":0.018634,"lowestAsk":0.018921,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.4443,"highestBid":5.2788,"id":372,"isFrozen":0,"last":5.3538,"low24hr":5.2217,"lowestAsk":5.3541,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.012073,"id":365,"isFrozen":0,"last":0.012074,"low24hr":0.011924,"lowestAsk":0.012248,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.5732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":236086.21162834,"change":0,"high24hr":0.871,"highestBid":0.756,"id":322,"isFrozen":0,"last":0.767,"low24hr":0.721,"lowestAsk":0.759,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":187897.51},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.35,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.32356,"highestBid":0.29935,"id":400,"isFrozen":0,"last":0.29917,"low24hr":0.29452,"lowestAsk":0.30379,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035417,"highestBid":0.0000034649,"id":473,"isFrozen":0,"last":0.0000034775,"low24hr":0.0000033947,"lowestAsk":0.0000035204,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":160331.6529907,"change":0,"high24hr":0.7758,"highestBid":0.7512,"id":353,"isFrozen":0,"last":0.7559,"low24hr":0.7559,"lowestAsk":0.7586,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":122994.94},"THB_MORPHO":{"baseVolume":4514.37420399,"change":0,"high24hr":76.55,"highestBid":76.17,"id":296,"isFrozen":0,"last":75.24,"low24hr":65.95,"lowestAsk":77.38,"percentChange":10.02,"prevClose":0,"prevOpen":0,"quoteVolume":335213.38},"THB_MOVR":{"baseVolume":3959.30169088,"change":0,"high24hr":46.95,"highestBid":46.85,"id":135,"isFrozen":0,"last":45.85,"low24hr":44.23,"lowestAsk":47.41,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":178923.93},"THB_MPLX":{"baseVolume":177900.89,"change":0,"high24hr":1.1197,"highestBid":1.0452,"id":355,"isFrozen":0,"last":1.061,"low24hr":1.0213,"lowestAsk":1.0601,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":189361.68},"THB_NEAR":{"baseVolume":128576.0127375,"change":0,"high24hr":65.32,"highestBid":64.53,"id":69,"isFrozen":0,"last":64.59,"low24hr":63.26,"lowestAsk":64.62,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":8281662.08},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021326,"highestBid":0.0020885,"id":366,"isFrozen":0,"last":0.002088,"low24hr":0.0020528,"lowestAsk":0.0021233,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":2955.57796673,"change":0,"high24hr":1.5906,"highestBid":1.5968,"id":297,"isFrozen":0,"last":1.5906,"low24hr":1.59,"lowestAsk":1.6063,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4699.41},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.769,"highestBid":25.3365,"id":55,"isFrozen":0,"last":25.3298,"low24hr":24.3974,"lowestAsk":25.7163,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1873810.83388436,"change":0,"high24hr":0.0549,"highestBid":0.0535,"id":332,"isFrozen":0,"last":0.0549,"low24hr":0.0512,"lowestAsk":0.0543,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":97514.16},"THB_NXPC":{"baseVolume":9248.49698933,"change":0,"high24hr":9.05,"highestBid":8.87,"id":271,"isFrozen":0,"last":8.9,"low24hr":8.62,"lowestAsk":8.9,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":82451.8},"THB_OBT":{"baseVolume":15884360.9,"change":0,"high24hr":0.012031,"highestBid":0.011201,"id":459,"isFrozen":0,"last":0.011368,"low24hr":0.010872,"lowestAsk":0.011381,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":181739.69},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":38135.93691994,"change":0,"high24hr":10.78,"highestBid":10.72,"id":174,"isFrozen":0,"last":10.69,"low24hr":10.53,"lowestAsk":10.75,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":406602.45},"THB_OP":{"baseVolume":788889.64432177,"change":0,"high24hr":3.58,"highestBid":3.55,"id":134,"isFrozen":0,"last":3.55,"low24hr":3.38,"lowestAsk":3.57,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":2745958.64},"THB_OPEN":{"baseVolume":6980.6207384,"change":0,"high24hr":5.09,"highestBid":5.02,"id":323,"isFrozen":0,"last":5.01,"low24hr":4.94,"lowestAsk":5.06,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":34854.37},"THB_OPG":{"baseVolume":234073.4,"change":0,"high24hr":4.49143,"highestBid":4.21636,"id":469,"isFrozen":0,"last":4.21998,"low24hr":3.80348,"lowestAsk":4.27466,"percentChange":10.05,"prevClose":0,"prevOpen":0,"quoteVolume":987935.26},"THB_ORCA":{"baseVolume":391.50535408,"change":0,"high24hr":40.89,"highestBid":40.05,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":40.28,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15856.02},"THB_ORDER":{"baseVolume":116.97854166,"change":0,"high24hr":1.152,"highestBid":1.124,"id":229,"isFrozen":0,"last":1.152,"low24hr":1.126,"lowestAsk":1.146,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":133.97},"THB_OSMO":{"baseVolume":578.36403347,"change":0,"high24hr":1.1857,"highestBid":1.1295,"id":182,"isFrozen":0,"last":1.1857,"low24hr":1.11,"lowestAsk":1.1857,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":664.27},"THB_PARTI":{"baseVolume":77427.3,"change":0,"high24hr":1.7231,"highestBid":1.5773,"id":397,"isFrozen":0,"last":1.5991,"low24hr":1.5199,"lowestAsk":1.5996,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":127296.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.15395383,"change":0,"high24hr":138640,"highestBid":135751.26,"id":61,"isFrozen":0,"last":138325.78,"low24hr":135871.99,"lowestAsk":136992.89,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":21141.57},"THB_PEAQ":{"baseVolume":7215.981048,"change":0,"high24hr":0.7688,"highestBid":0.6312,"id":254,"isFrozen":0,"last":0.6308,"low24hr":0.6306,"lowestAsk":0.7678,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":5076.19},"THB_PENDLE":{"baseVolume":1157.8365456,"change":0,"high24hr":59.99,"highestBid":51.02,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":51.74,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":66852.4},"THB_PENGU":{"baseVolume":3254163.9,"change":0,"high24hr":0.212773,"highestBid":0.208053,"id":345,"isFrozen":0,"last":0.208053,"low24hr":0.202373,"lowestAsk":0.210802,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":672987.02},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19412,"highestBid":0.18447,"id":384,"isFrozen":0,"last":0.18693,"low24hr":0.18372,"lowestAsk":0.18701,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":5609332136.3,"change":0,"high24hr":0.00009032,"highestBid":0.00008909,"id":472,"isFrozen":0,"last":0.00009024,"low24hr":0.00008545,"lowestAsk":0.00009029,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":498071.74},"THB_PERP":{"baseVolume":134851.22286589,"change":0,"high24hr":0.7856,"highestBid":0.6547,"id":152,"isFrozen":0,"last":0.6547,"low24hr":0.654,"lowestAsk":0.6773,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":91066.23},"THB_PIEVERSE":{"baseVolume":478.7,"change":0,"high24hr":23.1979,"highestBid":22.4963,"id":394,"isFrozen":0,"last":22.4999,"low24hr":22.2452,"lowestAsk":22.8136,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10898.22},"THB_PLN":{"baseVolume":4196751.96350399,"change":0,"high24hr":0.1142,"highestBid":0.1094,"id":165,"isFrozen":0,"last":0.1125,"low24hr":0.1014,"lowestAsk":0.1125,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":455061.85},"THB_PLUME":{"baseVolume":206797.40893726,"change":0,"high24hr":0.3416,"highestBid":0.3366,"id":266,"isFrozen":0,"last":0.3409,"low24hr":0.3344,"lowestAsk":0.3409,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":70079.24},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4673,"highestBid":1.4413,"id":364,"isFrozen":0,"last":1.4397,"low24hr":1.4046,"lowestAsk":1.4608,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":18719.75452956,"change":0,"high24hr":2.59,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.54,"low24hr":2.52,"lowestAsk":2.56,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":47817.39},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.75262,"highestBid":0.73543,"id":392,"isFrozen":0,"last":0.73576,"low24hr":0.72383,"lowestAsk":0.74894,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5916,"highestBid":1.5277,"id":363,"isFrozen":0,"last":1.5488,"low24hr":1.4922,"lowestAsk":1.5496,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":733415.55,"change":0,"high24hr":0.398,"highestBid":0.3793,"id":391,"isFrozen":0,"last":0.3848,"low24hr":0.374,"lowestAsk":0.385,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":279085.96},"THB_POW":{"baseVolume":57863.83017729,"change":0,"high24hr":1.4786,"highestBid":1.4412,"id":34,"isFrozen":0,"last":1.456,"low24hr":1.4353,"lowestAsk":1.4598,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":83775.29},"THB_PRCL":{"baseVolume":5282468.61009047,"change":0,"high24hr":0.3679,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2243,"low24hr":0.2243,"lowestAsk":0.2286,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":1379462.78},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.6646,"highestBid":7.3605,"id":399,"isFrozen":0,"last":7.5056,"low24hr":7.2915,"lowestAsk":7.473,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":608508.29115284,"change":0,"high24hr":0.849,"highestBid":0.71,"id":280,"isFrozen":0,"last":0.715,"low24hr":0.702,"lowestAsk":0.728,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":467309.29},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.69,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":198792.97654925,"change":0,"high24hr":0.5,"highestBid":0.4835,"id":230,"isFrozen":0,"last":0.4937,"low24hr":0.4484,"lowestAsk":0.495,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":93803.56},"THB_PUMP":{"baseVolume":2424123.2,"change":0,"high24hr":0.051561,"highestBid":0.049877,"id":371,"isFrozen":0,"last":0.050521,"low24hr":0.048654,"lowestAsk":0.050556,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":120284.64},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0231306,"highestBid":0.0225751,"id":466,"isFrozen":0,"last":0.0225926,"low24hr":0.0225283,"lowestAsk":0.0229919,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":8502.23887848,"change":0,"high24hr":1.529,"highestBid":1.487,"id":225,"isFrozen":0,"last":1.483,"low24hr":1.406,"lowestAsk":1.491,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":12156.97},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.66,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.09,"low24hr":33.04,"lowestAsk":33.54,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":107035.18125556,"change":0,"high24hr":0.03932,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03719,"lowestAsk":0.03995,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":4033.1},"THB_QNT":{"baseVolume":3.00432318,"change":0,"high24hr":2322.11,"highestBid":2228.06,"id":168,"isFrozen":0,"last":2307.31,"low24hr":2307.27,"lowestAsk":2288.29,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6931.96},"THB_RAY":{"baseVolume":1124.46807628,"change":0,"high24hr":24.12,"highestBid":21.85,"id":216,"isFrozen":0,"last":24.12,"low24hr":22.16,"lowestAsk":23.35,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":25171.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3960.54586698,"change":0,"high24hr":50.1,"highestBid":48.65,"id":145,"isFrozen":0,"last":50.05,"low24hr":48.61,"lowestAsk":50.05,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":195389.84},"THB_RECALL":{"baseVolume":468.7455516,"change":0,"high24hr":1.125,"highestBid":1.089,"id":344,"isFrozen":0,"last":1.124,"low24hr":1.124,"lowestAsk":1.111,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":527.26},"THB_RED":{"baseVolume":5814.46015574,"change":0,"high24hr":4.08,"highestBid":3.69,"id":263,"isFrozen":0,"last":3.76,"low24hr":3.41,"lowestAsk":4.13,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":21929.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1285880.88575383,"change":0,"high24hr":0.785,"highestBid":0.735,"id":287,"isFrozen":0,"last":0.736,"low24hr":0.727,"lowestAsk":0.74,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":965435.06},"THB_REZ":{"baseVolume":492511.53818036,"change":0,"high24hr":0.091,"highestBid":0.0896,"id":198,"isFrozen":0,"last":0.0902,"low24hr":0.0896,"lowestAsk":0.09,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":44372.8},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.67,"highestBid":33.12,"id":247,"isFrozen":0,"last":33.12,"low24hr":33.06,"lowestAsk":33.56,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":48.26484759,"change":0,"high24hr":52.31,"highestBid":51.77,"id":160,"isFrozen":0,"last":52.31,"low24hr":51.69,"lowestAsk":52.6,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2518.25},"THB_ROBO":{"baseVolume":168484.6,"change":0,"high24hr":0.45799,"highestBid":0.44414,"id":424,"isFrozen":0,"last":0.44483,"low24hr":0.42172,"lowestAsk":0.45059,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":74032.54},"THB_RON":{"baseVolume":33235.31310567,"change":0,"high24hr":2.0699,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.88,"low24hr":1.83,"lowestAsk":1.8998,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":62881.28},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":60.146,"highestBid":57.489,"id":452,"isFrozen":0,"last":58.164,"low24hr":55.664,"lowestAsk":58.401,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":138818.92213488,"change":0,"high24hr":0.04392,"highestBid":0.04213,"id":204,"isFrozen":0,"last":0.04238,"low24hr":0.04195,"lowestAsk":0.0424,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":6007.49},"THB_S":{"baseVolume":5445.9064922,"change":0,"high24hr":0.842,"highestBid":0.777,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4585.46},"THB_SAFE":{"baseVolume":3812.14863755,"change":0,"high24hr":3.63,"highestBid":3.53,"id":197,"isFrozen":0,"last":3.49,"low24hr":3.49,"lowestAsk":3.56,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":13835.9},"THB_SAHARA":{"baseVolume":25717.44575261,"change":0,"high24hr":0.351,"highestBid":0.3419,"id":298,"isFrozen":0,"last":0.3392,"low24hr":0.3392,"lowestAsk":0.3439,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8852.57},"THB_SAND":{"baseVolume":386343.2089668,"change":0,"high24hr":1.6684,"highestBid":1.63,"id":82,"isFrozen":0,"last":1.6356,"low24hr":1.5805,"lowestAsk":1.6354,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":641244.24},"THB_SAPIEN":{"baseVolume":15193.76096451,"change":0,"high24hr":2.49,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.42,"lowestAsk":2.45,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":37043.62},"THB_SCA":{"baseVolume":18413.49950612,"change":0,"high24hr":0.2953,"highestBid":0.2603,"id":306,"isFrozen":0,"last":0.2953,"low24hr":0.2501,"lowestAsk":0.2873,"percentChange":12.5,"prevClose":0,"prevOpen":0,"quoteVolume":4665.92},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.906,"id":251,"isFrozen":0,"last":0.893,"low24hr":0,"lowestAsk":0.916,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":784804.98568021,"change":0,"high24hr":1.3489,"highestBid":1.3152,"id":70,"isFrozen":0,"last":1.3302,"low24hr":1.2318,"lowestAsk":1.3376,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1004416.48},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0222,"highestBid":3.859,"id":431,"isFrozen":0,"last":3.8625,"low24hr":3.8487,"lowestAsk":3.9125,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":26.27044025,"change":0,"high24hr":1.707,"highestBid":1.65,"id":259,"isFrozen":0,"last":1.707,"low24hr":1.59,"lowestAsk":1.665,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":44.11},"THB_SFP":{"baseVolume":126.95456261,"change":0,"high24hr":7.7,"highestBid":7.6,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.64,"lowestAsk":8.52,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":975.67},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7228,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0,"lowestAsk":0.7325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1883331926.4,"change":0,"high24hr":0.00014662,"highestBid":0.00014422,"id":356,"isFrozen":0,"last":0.00014613,"low24hr":0.00014076,"lowestAsk":0.00014618,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":271002.57},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28736,"id":398,"isFrozen":0,"last":0.29115,"low24hr":0.28299,"lowestAsk":0.29158,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":398257.55657742,"change":0,"high24hr":0.1712,"highestBid":0.1662,"id":30,"isFrozen":0,"last":0.1711,"low24hr":0.1638,"lowestAsk":0.1712,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":67136.12},"THB_SKL":{"baseVolume":13113938.10523044,"change":0,"high24hr":0.226,"highestBid":0.1911,"id":184,"isFrozen":0,"last":0.19,"low24hr":0.1166,"lowestAsk":0.1939,"percentChange":61.56,"prevClose":0,"prevOpen":0,"quoteVolume":2224005.98},"THB_SKR":{"baseVolume":6502.8,"change":0,"high24hr":0.324796,"highestBid":0.306916,"id":421,"isFrozen":0,"last":0.30746,"low24hr":0.305487,"lowestAsk":0.311341,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2021.4},"THB_SKY":{"baseVolume":28768.52739251,"change":0,"high24hr":1.9445,"highestBid":1.8937,"id":294,"isFrozen":0,"last":1.9445,"low24hr":1.7207,"lowestAsk":1.9537,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":55463.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":116910.23616336,"change":0,"high24hr":0.2476,"highestBid":0.2419,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2352,"lowestAsk":0.2461,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":28289.49},"THB_SNX":{"baseVolume":1667.76785594,"change":0,"high24hr":7.43,"highestBid":7.41,"id":79,"isFrozen":0,"last":7.35,"low24hr":7.24,"lowestAsk":7.52,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":12262.2},"THB_SOL":{"baseVolume":5326.03464476,"change":0,"high24hr":2654.47,"highestBid":2631.97,"id":118,"isFrozen":0,"last":2634.96,"low24hr":2575.6,"lowestAsk":2635.04,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":13979138.49},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":103.46582158,"change":0,"high24hr":0.819,"highestBid":0.804,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.816,"lowestAsk":0.898,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":84.61},"THB_SOON":{"baseVolume":11694.145659,"change":0,"high24hr":5.69,"highestBid":5.57,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.43,"lowestAsk":5.63,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":64973.35},"THB_SOPH":{"baseVolume":3360.92220406,"change":0,"high24hr":0.1754,"highestBid":0.1611,"id":302,"isFrozen":0,"last":0.1611,"low24hr":0.1594,"lowestAsk":0.1647,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":561.63},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.1749,"id":449,"isFrozen":0,"last":10.1776,"low24hr":9.9935,"lowestAsk":10.3181,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":36030.99774692,"change":0,"high24hr":1.69,"highestBid":1.467,"id":206,"isFrozen":0,"last":1.53,"low24hr":1.42,"lowestAsk":1.66,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":55768.43},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1242.38646497,"change":0,"high24hr":0.5859,"highestBid":0.577,"id":295,"isFrozen":0,"last":0.5757,"low24hr":0.5757,"lowestAsk":0.5859,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":725.51},"THB_SPX":{"baseVolume":2134.6,"change":0,"high24hr":13.1004,"highestBid":12.9015,"id":358,"isFrozen":0,"last":12.9081,"low24hr":12.2156,"lowestAsk":13.0779,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":27291.92},"THB_SQD":{"baseVolume":564325.57245182,"change":0,"high24hr":1.08,"highestBid":1.045,"id":312,"isFrozen":0,"last":1.051,"low24hr":1.01,"lowestAsk":1.051,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":592525.88},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61,"id":201,"isFrozen":0,"last":61,"low24hr":0,"lowestAsk":72.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":18825.2,"change":0,"high24hr":1.21084,"highestBid":1.1703,"id":494,"isFrozen":0,"last":1.18541,"low24hr":1.16064,"lowestAsk":1.18579,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":22076.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":114919.77385374,"change":0,"high24hr":5.76,"highestBid":5.51,"id":142,"isFrozen":0,"last":5.54,"low24hr":5.51,"lowestAsk":5.58,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":641659.21},"THB_STO":{"baseVolume":270183.69490878,"change":0,"high24hr":1.501,"highestBid":1.4913,"id":281,"isFrozen":0,"last":1.5008,"low24hr":1.48,"lowestAsk":1.5005,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":401827.43},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0493,"highestBid":1.0187,"id":379,"isFrozen":0,"last":1.0322,"low24hr":0.9926,"lowestAsk":1.0323,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":35312.16323981,"change":0,"high24hr":24.27,"highestBid":24.21,"id":235,"isFrozen":0,"last":24.23,"low24hr":23.79,"lowestAsk":24.24,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":849356.02},"THB_SUMX":{"baseVolume":40632.84192748,"change":0,"high24hr":0.324,"highestBid":0.3026,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.3023,"lowestAsk":0.324,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":13033.56},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.63989,"highestBid":0.60899,"id":408,"isFrozen":0,"last":0.61651,"low24hr":0.60773,"lowestAsk":0.61753,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3258.6597027,"change":0,"high24hr":5.47,"highestBid":5.48,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.32,"lowestAsk":5.5,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":17636.7},"THB_SWELL":{"baseVolume":231498.22783359,"change":0,"high24hr":0.02506,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02506,"low24hr":0.02363,"lowestAsk":0.02487,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":5667.82},"THB_SXT":{"baseVolume":197674.74050488,"change":0,"high24hr":0.2342,"highestBid":0.2346,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2147,"lowestAsk":0.2547,"percentChange":9.04,"prevClose":0,"prevOpen":0,"quoteVolume":45952.55},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.27439024,"change":0,"high24hr":5.73,"highestBid":5.36,"id":292,"isFrozen":0,"last":5.73,"low24hr":5.73,"lowestAsk":6.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116.18},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.52405,"id":435,"isFrozen":0,"last":2.5579,"low24hr":2.45467,"lowestAsk":2.5589,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":27594.13171047,"change":0,"high24hr":2.9,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.59,"lowestAsk":2.9,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":74166.07},"THB_TAO":{"baseVolume":61.4836307,"change":0,"high24hr":7155.01,"highestBid":7049.24,"id":352,"isFrozen":0,"last":7120.77,"low24hr":6825,"lowestAsk":7120.77,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":434352.52},"THB_TIA":{"baseVolume":31607.59757499,"change":0,"high24hr":14.12,"highestBid":13.68,"id":170,"isFrozen":0,"last":13.76,"low24hr":13.27,"lowestAsk":13.72,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":433878.82},"THB_TNSR":{"baseVolume":43403.07515784,"change":0,"high24hr":1.143,"highestBid":1.092,"id":233,"isFrozen":0,"last":1.143,"low24hr":1.073,"lowestAsk":1.105,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":47471.94},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079298,"highestBid":0.075956,"id":445,"isFrozen":0,"last":0.077172,"low24hr":0.07574,"lowestAsk":0.077177,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0039663,"highestBid":0.0038823,"id":369,"isFrozen":0,"last":0.0039391,"low24hr":0.003726,"lowestAsk":0.0039358,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":253064.53942359,"change":0,"high24hr":0.0687,"highestBid":0.0676,"id":311,"isFrozen":0,"last":0.0681,"low24hr":0.068,"lowestAsk":0.068,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":17374.98},"THB_TRAC":{"baseVolume":557.88926174,"change":0,"high24hr":8.94,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.94,"lowestAsk":9.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TRB":{"baseVolume":0.47255176,"change":0,"high24hr":498.74,"highestBid":497.5,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":556.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235.69},"THB_TREE":{"baseVolume":137657.56375943,"change":0,"high24hr":1.4402,"highestBid":1.44,"id":307,"isFrozen":0,"last":1.4402,"low24hr":1.4071,"lowestAsk":1.4621,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":195423.14},"THB_TRIA":{"baseVolume":11053338.4,"change":0,"high24hr":0.434835,"highestBid":0.333594,"id":450,"isFrozen":0,"last":0.333295,"low24hr":0.295454,"lowestAsk":0.338628,"percentChange":-22.46,"prevClose":0,"prevOpen":0,"quoteVolume":4144165.25},"THB_TRUMP":{"baseVolume":2652.63,"change":0,"high24hr":54.619,"highestBid":53.618,"id":359,"isFrozen":0,"last":53.585,"low24hr":52.729,"lowestAsk":54.344,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":141994.6},"THB_TRX":{"baseVolume":84785.59146851,"change":0,"high24hr":11.49,"highestBid":11,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.93,"lowestAsk":11.02,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":940174.31},"THB_TURTLE":{"baseVolume":1369.22589965,"change":0,"high24hr":1.15,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.051,"lowestAsk":1.278,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":1471.79},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.07,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1348.83356941,"change":0,"high24hr":12.56,"highestBid":12.44,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.31,"lowestAsk":12.49,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":16862.06},"THB_UNI":{"baseVolume":10187.78321552,"change":0,"high24hr":118.67,"highestBid":117.35,"id":74,"isFrozen":0,"last":117.28,"low24hr":109.87,"lowestAsk":117.6,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":1169358.31},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.09,"id":417,"isFrozen":0,"last":33.51,"low24hr":33.04,"lowestAsk":33.53,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.64,"highestBid":33.09,"id":444,"isFrozen":0,"last":33.52,"low24hr":33.03,"lowestAsk":33.53,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":310994.17,"change":0,"high24hr":33.43,"highestBid":33.29,"id":46,"isFrozen":0,"last":33.29,"low24hr":33.25,"lowestAsk":33.31,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10372578.58},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18508993.23,"change":0,"high24hr":33.41,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.25,"lowestAsk":33.29,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":616849955.86},"THB_VELO":{"baseVolume":1066324.64185715,"change":0,"high24hr":0.7875,"highestBid":0.7252,"id":176,"isFrozen":0,"last":0.7318,"low24hr":0.72,"lowestAsk":0.732,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":774860.79},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.331,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.341,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":18.43349069,"change":0,"high24hr":17.78,"highestBid":17.81,"id":258,"isFrozen":0,"last":17.78,"low24hr":17.77,"lowestAsk":18.11,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":327.62},"THB_VOOI":{"baseVolume":1494042.3,"change":0,"high24hr":0.374758,"highestBid":0.327104,"id":460,"isFrozen":0,"last":0.331689,"low24hr":0.302902,"lowestAsk":0.331692,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":511021.18},"THB_VVV":{"baseVolume":631.47,"change":0,"high24hr":397.042,"highestBid":377.645,"id":426,"isFrozen":0,"last":382.578,"low24hr":368.301,"lowestAsk":382.748,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":241281.66},"THB_W":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3275,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0,"lowestAsk":0.3295,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.468,"id":272,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.529,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3649.954,"change":0,"high24hr":9.6101,"highestBid":9.0525,"id":354,"isFrozen":0,"last":9.0853,"low24hr":9.039,"lowestAsk":9.1988,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":34187.11},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.2263,"id":419,"isFrozen":0,"last":2.2177,"low24hr":2.1929,"lowestAsk":2.2604,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.391,"highestBid":5.262,"id":357,"isFrozen":0,"last":5.265,"low24hr":5.193,"lowestAsk":5.334,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.000702,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0,"lowestAsk":0.000706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WLD":{"baseVolume":416174.61344163,"change":0,"high24hr":12.99,"highestBid":12.83,"id":162,"isFrozen":0,"last":12.85,"low24hr":12.6,"lowestAsk":12.85,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5348985.24},"THB_WLFI":{"baseVolume":9043,"change":0,"high24hr":1.9731,"highestBid":1.9113,"id":361,"isFrozen":0,"last":1.9114,"low24hr":1.9075,"lowestAsk":1.9368,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":17745.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":181.68775977,"change":0,"high24hr":0.3905,"highestBid":0.376,"id":158,"isFrozen":0,"last":0.3905,"low24hr":0.3524,"lowestAsk":0.3931,"percentChange":10.81,"prevClose":0,"prevOpen":0,"quoteVolume":67.8},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23773,"highestBid":0.23249,"id":447,"isFrozen":0,"last":0.23251,"low24hr":0.22616,"lowestAsk":0.23569,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":4313.74012275,"change":0,"high24hr":0.3712,"highestBid":0.3533,"id":346,"isFrozen":0,"last":0.3712,"low24hr":0.3522,"lowestAsk":0.3954,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1532},"THB_XAUT":{"baseVolume":11.49515651,"change":0,"high24hr":137499.99,"highestBid":136051.34,"id":331,"isFrozen":0,"last":136240.25,"low24hr":136016.05,"lowestAsk":136234.26,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1571843.38},"THB_XDC":{"baseVolume":29093.08660658,"change":0,"high24hr":0.9191,"highestBid":0.905,"id":265,"isFrozen":0,"last":0.9028,"low24hr":0.9019,"lowestAsk":0.9166,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":26527.55},"THB_XLM":{"baseVolume":1538754.16742053,"change":0,"high24hr":6.45,"highestBid":6.43,"id":29,"isFrozen":0,"last":6.44,"low24hr":6.01,"lowestAsk":6.44,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":9587651.83},"THB_XMN":{"baseVolume":544512.4728118,"change":0,"high24hr":0.049,"highestBid":0.0416,"id":349,"isFrozen":0,"last":0.045,"low24hr":0.04142,"lowestAsk":0.0449,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":24667.24},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":217716.91128666,"change":0,"high24hr":3.1978,"highestBid":3.1134,"id":320,"isFrozen":0,"last":3.1328,"low24hr":3.0646,"lowestAsk":3.1277,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":681293.85},"THB_XRP":{"baseVolume":403921.07932328,"change":0,"high24hr":37.1,"highestBid":37.03,"id":10,"isFrozen":0,"last":36.96,"low24hr":36.2,"lowestAsk":37.05,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":14831147.72},"THB_XTZ":{"baseVolume":12619.79138365,"change":0,"high24hr":8.02,"highestBid":7.94,"id":43,"isFrozen":0,"last":7.93,"low24hr":7.82,"lowestAsk":7.96,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":100460.79},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.4875,"id":373,"isFrozen":0,"last":2.5203,"low24hr":2.3624,"lowestAsk":2.5215,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.32037593,"change":0,"high24hr":77142.3,"highestBid":70029.44,"id":73,"isFrozen":0,"last":75982.85,"low24hr":70122.13,"lowestAsk":75489.89,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":171520.81},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":39976.3,"change":0,"high24hr":1.14441,"highestBid":1.09252,"id":418,"isFrozen":0,"last":1.10697,"low24hr":1.0756,"lowestAsk":1.10701,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":44024.34},"THB_ZBT":{"baseVolume":969.4,"change":0,"high24hr":4.4282,"highestBid":4.3544,"id":401,"isFrozen":0,"last":4.356,"low24hr":3.9466,"lowestAsk":4.4155,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":4139.14},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":10844915.30074682,"change":0,"high24hr":0.0753,"highestBid":0.0643,"id":188,"isFrozen":0,"last":0.065,"low24hr":0.0643,"lowestAsk":0.0646,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":738975.28},"THB_ZEREBRO":{"baseVolume":285454.8,"change":0,"high24hr":1.29455,"highestBid":1.22427,"id":388,"isFrozen":0,"last":1.22429,"low24hr":1.20024,"lowestAsk":1.24109,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":358471.8},"THB_ZETA":{"baseVolume":12367.4752047,"change":0,"high24hr":1.189,"highestBid":1.144,"id":173,"isFrozen":0,"last":1.165,"low24hr":1.123,"lowestAsk":1.177,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":14281.7},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.49776,"highestBid":1.47086,"id":467,"isFrozen":0,"last":1.48948,"low24hr":1.4558,"lowestAsk":1.49017,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2691736.3524219,"change":0,"high24hr":0.1015,"highestBid":0.1,"id":12,"isFrozen":0,"last":0.1005,"low24hr":0.0991,"lowestAsk":0.1015,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":268685.87},"THB_ZK":{"baseVolume":211035.62738166,"change":0,"high24hr":0.358,"highestBid":0.3533,"id":205,"isFrozen":0,"last":0.3544,"low24hr":0.352,"lowestAsk":0.3576,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":74374.13},"THB_ZKC":{"baseVolume":249.58029369,"change":0,"high24hr":1.4777,"highestBid":1.4627,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4783,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":368.38},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54214,"highestBid":1.51086,"id":423,"isFrozen":0,"last":1.53474,"low24hr":1.44931,"lowestAsk":1.5328,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24471,"highestBid":0.23416,"id":368,"isFrozen":0,"last":0.23708,"low24hr":0.23152,"lowestAsk":0.23736,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2560418.77614848,"change":0,"high24hr":0.033,"highestBid":0.03183,"id":242,"isFrozen":0,"last":0.03289,"low24hr":0.03177,"lowestAsk":0.03289,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":83647.95},"THB_ZRO":{"baseVolume":549.53202503,"change":0,"high24hr":36.82,"highestBid":27.49,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":30.7,"percentChange":-18.52,"prevClose":0,"prevOpen":0,"quoteVolume":16495.9},"THB_ZRX":{"baseVolume":5030.02557388,"change":0,"high24hr":2.94,"highestBid":2.94,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.85,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14655.56},"USDT_SUI":{"baseVolume":3945.63,"change":0,"high24hr":0.7342,"highestBid":0.7269,"id":491,"isFrozen":0,"last":0.7269,"low24hr":0.7074,"lowestAsk":0.7292,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2837.70993}},"history":{"THB_USDT":[]}}