{"live_data":{"THB_0G":{"baseVolume":7387.33631242,"change":0,"high24hr":7.99,"highestBid":6.44,"id":336,"isFrozen":0,"last":6.31,"low24hr":5.51,"lowestAsk":6.56,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":51740.93},"THB_1INCH":{"baseVolume":12.70945408,"change":0,"high24hr":2.44,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.02},"THB_2Z":{"baseVolume":4777.40475353,"change":0,"high24hr":2.35,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.37,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":11226.4},"THB_AAVE":{"baseVolume":125.66284725,"change":0,"high24hr":3274.63,"highestBid":3144.09,"id":75,"isFrozen":0,"last":3144.06,"low24hr":2992.27,"lowestAsk":3177.24,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":394921.45},"THB_ABT":{"baseVolume":35217.57360123,"change":0,"high24hr":7,"highestBid":6.62,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.61,"lowestAsk":6.68,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":236808.68},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.147624,"highestBid":0.144025,"id":448,"isFrozen":0,"last":0.144076,"low24hr":0.141548,"lowestAsk":0.146167,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.32,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.5582,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":710788.28991861,"change":0,"high24hr":5.65,"highestBid":5.55,"id":4,"isFrozen":0,"last":5.56,"low24hr":5.5,"lowestAsk":5.56,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3953905.1},"THB_AERO":{"baseVolume":2048.48026102,"change":0,"high24hr":18.19,"highestBid":17.73,"id":191,"isFrozen":0,"last":18.19,"low24hr":17.04,"lowestAsk":17.98,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":35698.59},"THB_AEVO":{"baseVolume":60941.30653775,"change":0,"high24hr":0.65,"highestBid":0.6426,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6355,"lowestAsk":0.6659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39029.87},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.1418,"id":461,"isFrozen":0,"last":0.14358,"low24hr":0.13788,"lowestAsk":0.1438,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":27552.96,"change":0,"high24hr":5.3979,"highestBid":5.246,"id":454,"isFrozen":0,"last":5.2463,"low24hr":4.8273,"lowestAsk":5.3243,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":144581.34},"THB_AIXBT":{"baseVolume":2513.4,"change":0,"high24hr":0.7022,"highestBid":0.6812,"id":367,"isFrozen":0,"last":0.6908,"low24hr":0.6231,"lowestAsk":0.6916,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":1734.18},"THB_ALCH":{"baseVolume":37595.18,"change":0,"high24hr":1.9519,"highestBid":1.87812,"id":374,"isFrozen":0,"last":1.88299,"low24hr":1.84072,"lowestAsk":1.90483,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":72485.94},"THB_ALGO":{"baseVolume":1570.2798198,"change":0,"high24hr":2.9,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":4512.45},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":896930.58223733,"change":0,"high24hr":0.2259,"highestBid":0.2175,"id":175,"isFrozen":0,"last":0.2184,"low24hr":0.214,"lowestAsk":0.2316,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":197953.27},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0958,"highestBid":0.09213,"id":395,"isFrozen":0,"last":0.09227,"low24hr":0.09069,"lowestAsk":0.09349,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":43208.21722073,"change":0,"high24hr":0.1201,"highestBid":0.1192,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1177,"lowestAsk":0.1197,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":5136.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":73775.44994879,"change":0,"high24hr":5.53,"highestBid":5.22,"id":123,"isFrozen":0,"last":5.18,"low24hr":5.16,"lowestAsk":5.24,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":394436.13},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4006,"highestBid":9.1905,"id":455,"isFrozen":0,"last":9.3186,"low24hr":9.0769,"lowestAsk":9.3216,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.59,"id":87,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":4.09696457,"change":0,"high24hr":20.94,"highestBid":20.89,"id":227,"isFrozen":0,"last":20.82,"low24hr":20.82,"lowestAsk":20.95,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":85.52},"THB_ARB":{"baseVolume":452921.77395833,"change":0,"high24hr":3.2,"highestBid":3,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.98,"lowestAsk":3.02,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1396564.67},"THB_ARKM":{"baseVolume":22823.55261062,"change":0,"high24hr":3.86,"highestBid":3.78,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.73,"lowestAsk":3.79,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":87246.22},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":595.25217003,"change":0,"high24hr":0.7202,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":419.92},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":787.55,"change":0,"high24hr":21.27,"highestBid":20.75,"id":334,"isFrozen":0,"last":21.02,"low24hr":20.66,"lowestAsk":21.02,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16578.76},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":15100.30495138,"change":0,"high24hr":0.1604,"highestBid":0.145,"id":209,"isFrozen":0,"last":0.148,"low24hr":0.1382,"lowestAsk":0.1467,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2226.98},"THB_ATOM":{"baseVolume":0.44965437,"change":0,"high24hr":55.7,"highestBid":52.91,"id":140,"isFrozen":0,"last":55.7,"low24hr":52.16,"lowestAsk":54,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":24.41},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.675,"id":456,"isFrozen":0,"last":5.6905,"low24hr":5.5277,"lowestAsk":5.7604,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":890.5561751,"change":0,"high24hr":227.27,"highestBid":222.89,"id":119,"isFrozen":0,"last":223.35,"low24hr":222.46,"lowestAsk":223.19,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":200210.43},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.7268,"id":387,"isFrozen":0,"last":0.7292,"low24hr":0.7137,"lowestAsk":0.7395,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6894.82896648,"change":0,"high24hr":3.36,"highestBid":3.22,"id":324,"isFrozen":0,"last":3.28,"low24hr":3.15,"lowestAsk":3.28,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":22586.52},"THB_AXL":{"baseVolume":20830.65658738,"change":0,"high24hr":1.3994,"highestBid":1.3833,"id":143,"isFrozen":0,"last":1.3901,"low24hr":1.3501,"lowestAsk":1.3997,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":28767.59},"THB_AXS":{"baseVolume":6808.98294583,"change":0,"high24hr":34,"highestBid":33.55,"id":93,"isFrozen":0,"last":33.51,"low24hr":32.51,"lowestAsk":33.95,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":228895.57},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.45717,"id":453,"isFrozen":0,"last":0.46311,"low24hr":0.45332,"lowestAsk":0.46345,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":108870726.96342374,"change":0,"high24hr":0.022173,"highestBid":0.020299,"id":264,"isFrozen":0,"last":0.021016,"low24hr":0.01602,"lowestAsk":0.021648,"percentChange":31.19,"prevClose":0,"prevOpen":0,"quoteVolume":2155033.5},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4462,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0,"lowestAsk":0.4475,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2922532769082,"change":0,"high24hr":1.00637e-8,"highestBid":9.856e-9,"id":474,"isFrozen":0,"last":9.889e-9,"low24hr":9.7174e-9,"lowestAsk":1.0041e-8,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":28970.9},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.37,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.5248,"highestBid":2.3765,"id":458,"isFrozen":0,"last":2.38132,"low24hr":2.33576,"lowestAsk":2.4109,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1665.86831435,"change":0,"high24hr":5.61,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.48,"lowestAsk":5.5,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":9216.67},"THB_BARD":{"baseVolume":2255.97087891,"change":0,"high24hr":4.69,"highestBid":4.21,"id":330,"isFrozen":0,"last":4.64,"low24hr":4.21,"lowestAsk":4.71,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":10062.63},"THB_BASED":{"baseVolume":188580.1,"change":0,"high24hr":3.56657,"highestBid":3.05158,"id":463,"isFrozen":0,"last":3.0976,"low24hr":3.03557,"lowestAsk":3.09394,"percentChange":-11.47,"prevClose":0,"prevOpen":0,"quoteVolume":631117.82},"THB_BAT":{"baseVolume":10019.15206067,"change":0,"high24hr":2.89,"highestBid":2.87,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":28943.54},"THB_BCH":{"baseVolume":215.43835886,"change":0,"high24hr":8481.61,"highestBid":8135.15,"id":6,"isFrozen":0,"last":8156.46,"low24hr":8053.68,"lowestAsk":8147.51,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1768307.19},"THB_BEAM":{"baseVolume":1176654.9,"change":0,"high24hr":0.054432,"highestBid":0.053344,"id":441,"isFrozen":0,"last":0.053425,"low24hr":0.051001,"lowestAsk":0.05419,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":62126.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2349.64278677,"change":0,"high24hr":0.495,"highestBid":0.4721,"id":277,"isFrozen":0,"last":0.4792,"low24hr":0.4781,"lowestAsk":0.4786,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1126.54},"THB_BIRB":{"baseVolume":14436.9,"change":0,"high24hr":2.24516,"highestBid":2.06794,"id":451,"isFrozen":0,"last":2.06943,"low24hr":2.04476,"lowestAsk":2.09595,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":31425.27},"THB_BLAST":{"baseVolume":1201139.54854377,"change":0,"high24hr":0.00941,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.00941,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11279.7},"THB_BLEND":{"baseVolume":458.4,"change":0,"high24hr":2.20538,"highestBid":2.11358,"id":471,"isFrozen":0,"last":2.11539,"low24hr":2.0793,"lowestAsk":2.14414,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":997.06},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1814.27170873,"change":0,"high24hr":0.6587,"highestBid":0.5932,"id":156,"isFrozen":0,"last":0.6252,"low24hr":0.6,"lowestAsk":0.5997,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1125.5},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3948,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0,"lowestAsk":0.4068,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":102.39143762,"change":0,"high24hr":19216.75,"highestBid":19123.17,"id":33,"isFrozen":0,"last":19142.11,"low24hr":18980,"lowestAsk":19142.11,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1959643.56},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014045,"highestBid":0.013735,"id":375,"isFrozen":0,"last":0.013709,"low24hr":0.01347,"lowestAsk":0.013944,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":2569544599.3,"change":0,"high24hr":0.00013998,"highestBid":0.00013536,"id":333,"isFrozen":0,"last":0.00013715,"low24hr":0.00013114,"lowestAsk":0.00013716,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":348835.42},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19329,"highestBid":4.84892,"id":465,"isFrozen":0,"last":4.86748,"low24hr":4.82894,"lowestAsk":4.93927,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":2850.9,"change":0,"high24hr":0.18223,"highestBid":0.17893,"id":370,"isFrozen":0,"last":0.17918,"low24hr":0.1727,"lowestAsk":0.18146,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":514.22},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5252,"highestBid":2.4723,"id":422,"isFrozen":0,"last":2.4778,"low24hr":2.3866,"lowestAsk":2.5104,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":847957.6,"change":0,"high24hr":5.13849,"highestBid":4.5903,"id":470,"isFrozen":0,"last":4.64758,"low24hr":4.48031,"lowestAsk":4.65577,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":4136126.12},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":62.92807724,"change":0,"high24hr":2150000,"highestBid":2135014.17,"id":1,"isFrozen":0,"last":2135399.99,"low24hr":2117520.58,"lowestAsk":2135399.99,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":134410664.05},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2276860722.6,"change":0,"high24hr":0.0000090663,"highestBid":0.0000088432,"id":407,"isFrozen":0,"last":0.0000089625,"low24hr":0.00000882,"lowestAsk":0.0000089736,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":20425.03},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":79262.51813149,"change":0,"high24hr":2.47,"highestBid":2.28,"id":305,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.32,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":186161.94},"THB_C98":{"baseVolume":62974.22994055,"change":0,"high24hr":0.465,"highestBid":0.4366,"id":115,"isFrozen":0,"last":0.4365,"low24hr":0.4011,"lowestAsk":0.4542,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":26865.51},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.483,"highestBid":46.843,"id":377,"isFrozen":0,"last":47.449,"low24hr":45.497,"lowestAsk":47.482,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20743.75174894,"change":0,"high24hr":1.127,"highestBid":1.126,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.164,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":22820.27},"THB_CATI":{"baseVolume":184747.56880746,"change":0,"high24hr":1.38,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.31,"lowestAsk":1.33,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":246251.18},"THB_CELO":{"baseVolume":775.65714873,"change":0,"high24hr":2.31,"highestBid":2.31,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.36,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1790.91},"THB_CELR":{"baseVolume":78765.74722043,"change":0,"high24hr":0.0614,"highestBid":0.04855,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.04853,"lowestAsk":0.0612,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4513.32},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6062,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6403,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5401,"highestBid":6.3502,"id":427,"isFrozen":0,"last":6.436,"low24hr":6.245,"lowestAsk":6.4392,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":8010.19089292,"change":0,"high24hr":1.432,"highestBid":1.3746,"id":318,"isFrozen":0,"last":1.432,"low24hr":1.3893,"lowestAsk":1.7866,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":11189.78},"THB_CGPT":{"baseVolume":14509.4,"change":0,"high24hr":0.65285,"highestBid":0.62776,"id":429,"isFrozen":0,"last":0.62814,"low24hr":0.62457,"lowestAsk":0.63723,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":9193.18},"THB_CHILLGUY":{"baseVolume":10741.8,"change":0,"high24hr":0.35097,"highestBid":0.335,"id":390,"isFrozen":0,"last":0.33989,"low24hr":0.33297,"lowestAsk":0.34004,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3710.01},"THB_CHIP":{"baseVolume":182654.3,"change":0,"high24hr":1.15169,"highestBid":1.06743,"id":468,"isFrozen":0,"last":1.08153,"low24hr":1.06396,"lowestAsk":1.08222,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":205646.36},"THB_CHZ":{"baseVolume":550986.99063416,"change":0,"high24hr":0.586,"highestBid":0.579,"id":112,"isFrozen":0,"last":0.58,"low24hr":0.558,"lowestAsk":0.58,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":313228.62},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.6896835,"change":0,"high24hr":579.73,"highestBid":540.09,"id":66,"isFrozen":0,"last":540.06,"low24hr":540.06,"lowestAsk":565.25,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":20319.68},"THB_COOKIE":{"baseVolume":41636.22895622,"change":0,"high24hr":0.297,"highestBid":0.291,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3088,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12365.96},"THB_CORE":{"baseVolume":5306.88060148,"change":0,"high24hr":0.852,"highestBid":0.839,"id":215,"isFrozen":0,"last":0.839,"low24hr":0.839,"lowestAsk":0.851,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4520.98},"THB_CORN":{"baseVolume":21241.5,"change":0,"high24hr":1.1627,"highestBid":0.96038,"id":437,"isFrozen":0,"last":0.961,"low24hr":0.93298,"lowestAsk":0.97534,"percentChange":-17.2,"prevClose":0,"prevOpen":0,"quoteVolume":23621.12},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.6462,"id":439,"isFrozen":0,"last":0.64661,"low24hr":0.63557,"lowestAsk":0.65637,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":351951.91258399,"change":0,"high24hr":7.09,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.87,"low24hr":6.84,"lowestAsk":6.88,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2440930.09},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":47586.29241612,"change":0,"high24hr":0.6983,"highestBid":0.6789,"id":14,"isFrozen":0,"last":0.6784,"low24hr":0.6704,"lowestAsk":0.6876,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":32363.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.3,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4692,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":121693.12,"change":0,"high24hr":0.051415,"highestBid":0.049976,"id":383,"isFrozen":0,"last":0.049983,"low24hr":0.049853,"lowestAsk":0.050796,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":6094.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3147632.23044182,"change":0,"high24hr":0.01521,"highestBid":0.01491,"id":290,"isFrozen":0,"last":0.0152,"low24hr":0.01466,"lowestAsk":0.0152,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":47655.02},"THB_DOGE":{"baseVolume":4721857.51907692,"change":0,"high24hr":2.4839,"highestBid":2.4764,"id":35,"isFrozen":0,"last":2.4763,"low24hr":2.4434,"lowestAsk":2.4765,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":11667554.37},"THB_DOLO":{"baseVolume":1761.5154167,"change":0,"high24hr":0.7636,"highestBid":0.754,"id":326,"isFrozen":0,"last":0.7636,"low24hr":0.7636,"lowestAsk":0.7727,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1345.1},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":290626.4,"change":0,"high24hr":0.051437,"highestBid":0.050169,"id":378,"isFrozen":0,"last":0.050862,"low24hr":0.048405,"lowestAsk":0.05091,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":14308.64},"THB_DOT":{"baseVolume":28535.42103131,"change":0,"high24hr":29.88,"highestBid":29.11,"id":68,"isFrozen":0,"last":29.17,"low24hr":28.32,"lowestAsk":29.17,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":836205.89},"THB_DYDX":{"baseVolume":52978.86469173,"change":0,"high24hr":4.47,"highestBid":4.24,"id":99,"isFrozen":0,"last":4.23,"low24hr":4.21,"lowestAsk":4.25,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":228332.98},"THB_EDEN":{"baseVolume":29991.75514879,"change":0,"high24hr":1.4211,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4211,"low24hr":1.3272,"lowestAsk":1.5124,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":42558.23},"THB_EDGE":{"baseVolume":212078.3,"change":0,"high24hr":15.8521,"highestBid":12.4844,"id":464,"isFrozen":0,"last":12.6301,"low24hr":12.2751,"lowestAsk":12.652,"percentChange":-20.03,"prevClose":0,"prevOpen":0,"quoteVolume":2818270.07},"THB_EIGEN":{"baseVolume":174641.9409746,"change":0,"high24hr":8.35,"highestBid":7.71,"id":226,"isFrozen":0,"last":7.6,"low24hr":7.6,"lowestAsk":7.73,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1374818.57},"THB_EL":{"baseVolume":521794.63148684,"change":0,"high24hr":0.04266,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.04192,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":21500.23},"THB_ELIZAOS":{"baseVolume":2215874.6,"change":0,"high24hr":0.0169,"highestBid":0.015774,"id":362,"isFrozen":0,"last":0.015753,"low24hr":0.015431,"lowestAsk":0.016013,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":35778.69},"THB_ELSA":{"baseVolume":11942.7,"change":0,"high24hr":1.78904,"highestBid":1.76534,"id":420,"isFrozen":0,"last":1.78905,"low24hr":1.6471,"lowestAsk":1.79169,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":19988.05},"THB_ENA":{"baseVolume":181873.26318091,"change":0,"high24hr":2.75,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.61,"lowestAsk":2.72,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":489795},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":342286.00625837,"change":0,"high24hr":0.9688,"highestBid":0.9389,"id":56,"isFrozen":0,"last":0.96,"low24hr":0.9379,"lowestAsk":0.9544,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":327048.03},"THB_ENS":{"baseVolume":107.64975161,"change":0,"high24hr":145.2,"highestBid":138.39,"id":101,"isFrozen":0,"last":145.2,"low24hr":139.82,"lowestAsk":142.33,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":15110.12},"THB_ENSO":{"baseVolume":451.04821374,"change":0,"high24hr":23.73,"highestBid":23.6,"id":347,"isFrozen":0,"last":23.1,"low24hr":20.98,"lowestAsk":23.69,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":10463.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":401716.37596606,"change":0,"high24hr":12.39,"highestBid":11.76,"id":315,"isFrozen":0,"last":11.77,"low24hr":10.16,"lowestAsk":11.78,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4620600.07},"THB_ERA":{"baseVolume":4937.80577984,"change":0,"high24hr":2.72,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13416.3},"THB_ES":{"baseVolume":3366604.39007714,"change":0,"high24hr":0.1793,"highestBid":0.1475,"id":303,"isFrozen":0,"last":0.1488,"low24hr":0.145,"lowestAsk":0.1493,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":546254.55},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":599.5306577,"change":0,"high24hr":60224,"highestBid":59814.33,"id":2,"isFrozen":0,"last":59785.37,"low24hr":58922.03,"lowestAsk":59845.38,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":35759153.33},"THB_ETHFI":{"baseVolume":12292.56565925,"change":0,"high24hr":13.89,"highestBid":13.52,"id":190,"isFrozen":0,"last":13.25,"low24hr":13.13,"lowestAsk":13.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":162607.93},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":5583259.8,"change":0,"high24hr":0.12526,"highestBid":0.11564,"id":382,"isFrozen":0,"last":0.11567,"low24hr":0.11116,"lowestAsk":0.11729,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":667723.44},"THB_FET":{"baseVolume":8715.11961985,"change":0,"high24hr":5.48,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.36,"lowestAsk":5.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47060.84},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":107511.2,"change":0,"high24hr":0.56998,"highestBid":0.55029,"id":442,"isFrozen":0,"last":0.55041,"low24hr":0.54121,"lowestAsk":0.55864,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":59322.64},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.74126,"highestBid":0.72988,"id":425,"isFrozen":0,"last":0.72963,"low24hr":0.72029,"lowestAsk":0.74005,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":0.84099004,"change":0,"high24hr":26.96,"highestBid":23.5,"id":337,"isFrozen":0,"last":23.5,"low24hr":23.5,"lowestAsk":26.96,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":21.05},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.11625,"highestBid":1.08308,"id":436,"isFrozen":0,"last":1.09827,"low24hr":1.07152,"lowestAsk":1.09918,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":27942740.5,"change":0,"high24hr":0.00079655,"highestBid":0.00076727,"id":381,"isFrozen":0,"last":0.00077788,"low24hr":0.00074673,"lowestAsk":0.00077818,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":21637.03},"THB_FLOW":{"baseVolume":12.40547263,"change":0,"high24hr":0.901,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":40.63,"change":0,"high24hr":35.432,"highestBid":34.255,"id":389,"isFrozen":0,"last":34.273,"low24hr":32.839,"lowestAsk":34.717,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1397.05},"THB_FLUX":{"baseVolume":40.8073833,"change":0,"high24hr":1.5061,"highestBid":1.4858,"id":167,"isFrozen":0,"last":1.4177,"low24hr":1.4177,"lowestAsk":1.509,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":59.66},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.39553,"id":462,"isFrozen":0,"last":0.39572,"low24hr":0.38991,"lowestAsk":0.40232,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":13.55255235,"change":0,"high24hr":8.82,"highestBid":8.34,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.03,"lowestAsk":8.45,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2271013.87512078,"change":0,"high24hr":0.1157,"highestBid":0.113,"id":224,"isFrozen":0,"last":0.1134,"low24hr":0.1122,"lowestAsk":0.1135,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":259040.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45655601.0799506,"change":0,"high24hr":0.0729,"highestBid":0.0718,"id":104,"isFrozen":0,"last":0.0718,"low24hr":0.071,"lowestAsk":0.0719,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3292736.36},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":19991.10571577,"change":0,"high24hr":3.6,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.32,"low24hr":3.28,"lowestAsk":3.34,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":66994.05},"THB_GLMR":{"baseVolume":292057.20552838,"change":0,"high24hr":0.304,"highestBid":0.2925,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.2863,"lowestAsk":0.2981,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":86188.5},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26078,"highestBid":0.2562,"id":432,"isFrozen":0,"last":0.25591,"low24hr":0.25045,"lowestAsk":0.25998,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.06336212,"change":0,"high24hr":197.67,"highestBid":197.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":238.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.53},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3259.64,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3640.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1557.8,"change":0,"high24hr":0.47187,"highestBid":0.45968,"id":376,"isFrozen":0,"last":0.46646,"low24hr":0.44902,"lowestAsk":0.46659,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":717.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.35534,"highestBid":0.342255,"id":443,"isFrozen":0,"last":0.341808,"low24hr":0.331818,"lowestAsk":0.347125,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":675.27846804,"change":0,"high24hr":56.05,"highestBid":54.82,"id":483,"isFrozen":0,"last":54.46,"low24hr":53.47,"lowestAsk":55.34,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":37268.84},"THB_GRASS":{"baseVolume":19390.20642122,"change":0,"high24hr":13.15,"highestBid":13.56,"id":267,"isFrozen":0,"last":13.15,"low24hr":12.15,"lowestAsk":13.67,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":241704.81},"THB_GRT":{"baseVolume":34621.42416801,"change":0,"high24hr":0.5989,"highestBid":0.5864,"id":88,"isFrozen":0,"last":0.5882,"low24hr":0.5882,"lowestAsk":0.5902,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20731.76},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":219.78,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":226.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27.03189763,"change":0,"high24hr":0.5549,"highestBid":0.5556,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5549,"lowestAsk":0.5598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_HBAR":{"baseVolume":695798.29291179,"change":0,"high24hr":2.38,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1627861.87},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.151,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1544,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":38.73097235,"change":0,"high24hr":0.2958,"highestBid":0.2958,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.3055,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_HNT":{"baseVolume":144.05130726,"change":0,"high24hr":7.81,"highestBid":7.43,"id":239,"isFrozen":0,"last":7.49,"low24hr":7.49,"lowestAsk":7.54,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1122.09},"THB_HOLO":{"baseVolume":56064.3,"change":0,"high24hr":2.51051,"highestBid":2.42743,"id":433,"isFrozen":0,"last":2.42779,"low24hr":2.2342,"lowestAsk":2.4591,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":136884.3},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.5085,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5172,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":123962.69032912,"change":0,"high24hr":0.8192,"highestBid":0.7341,"id":288,"isFrozen":0,"last":0.7445,"low24hr":0.7257,"lowestAsk":0.745,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":93199.92},"THB_HYPE":{"baseVolume":385.69029543,"change":0,"high24hr":2311.36,"highestBid":2208.34,"id":341,"isFrozen":0,"last":2214.27,"low24hr":2206.92,"lowestAsk":2214.27,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":874913.56},"THB_HYPER":{"baseVolume":222.42008807,"change":0,"high24hr":2.34,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.34,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":518.14},"THB_ICNT":{"baseVolume":923.5,"change":0,"high24hr":5.3185,"highestBid":5.1567,"id":428,"isFrozen":0,"last":5.1573,"low24hr":4.9561,"lowestAsk":5.2305,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":4740.75},"THB_ICP":{"baseVolume":578.25850919,"change":0,"high24hr":77.6,"highestBid":75.91,"id":221,"isFrozen":0,"last":76.22,"low24hr":75.84,"lowestAsk":76.05,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":44606.4},"THB_ID":{"baseVolume":1941.36846916,"change":0,"high24hr":1.293,"highestBid":1.239,"id":153,"isFrozen":0,"last":1.246,"low24hr":1.246,"lowestAsk":1.25,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2495},"THB_ILV":{"baseVolume":85.33475593,"change":0,"high24hr":107,"highestBid":102.88,"id":103,"isFrozen":0,"last":102.88,"low24hr":97.94,"lowestAsk":105.92,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":9067.64},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":45534.64753588,"change":0,"high24hr":4.65,"highestBid":4.47,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.49,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":206762.17},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":163.84415494,"change":0,"high24hr":167.89,"highestBid":159.09,"id":161,"isFrozen":0,"last":167.89,"low24hr":160.2,"lowestAsk":169.8,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":26832.56},"THB_IO":{"baseVolume":21073.55891186,"change":0,"high24hr":5.74,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.64,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":118774.31},"THB_IOST":{"baseVolume":7289893.67755683,"change":0,"high24hr":0.02374,"highestBid":0.02344,"id":17,"isFrozen":0,"last":0.02351,"low24hr":0.02319,"lowestAsk":0.02354,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":170622.31},"THB_IOTX":{"baseVolume":3149.72380868,"change":0,"high24hr":0.2699,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2683,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":848.21},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":388225.96913008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02599,"lowestAsk":0.02598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10090},"THB_JASMY":{"baseVolume":256076.4,"change":0,"high24hr":0.155359,"highestBid":0.151073,"id":438,"isFrozen":0,"last":0.151117,"low24hr":0.146934,"lowestAsk":0.15326,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":38719.57},"THB_JFIN":{"baseVolume":283407.03349498,"change":0,"high24hr":1.97,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.87,"lowestAsk":1.95,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":544928.21},"THB_JOE":{"baseVolume":6152.00923839,"change":0,"high24hr":0.957,"highestBid":0.949,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.955,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5885.27},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.40231,"id":406,"isFrozen":0,"last":3.40084,"low24hr":3.27682,"lowestAsk":3.45157,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2940.44853624,"change":0,"high24hr":21,"highestBid":20.57,"id":241,"isFrozen":0,"last":20.67,"low24hr":20.4,"lowestAsk":21.52,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":60033.12},"THB_JUP":{"baseVolume":1057.9,"change":0,"high24hr":7.1187,"highestBid":6.8066,"id":380,"isFrozen":0,"last":6.8977,"low24hr":6.6181,"lowestAsk":6.9011,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":7268.34},"THB_KAIA":{"baseVolume":1027.65336707,"change":0,"high24hr":1.177,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.154,"low24hr":1.154,"lowestAsk":1.158,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1188.35},"THB_KAITO":{"baseVolume":704.179647,"change":0,"high24hr":21.19,"highestBid":20.32,"id":262,"isFrozen":0,"last":20.36,"low24hr":20.15,"lowestAsk":21.13,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":14598.32},"THB_KAVA":{"baseVolume":7.9410828,"change":0,"high24hr":1.4802,"highestBid":1.4802,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.76},"THB_KERNEL":{"baseVolume":5671.16330693,"change":0,"high24hr":1.36,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.34,"lowestAsk":1.37,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7650.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":30297.84978669,"change":0,"high24hr":3.9734,"highestBid":4.0869,"id":350,"isFrozen":0,"last":3.971,"low24hr":3.971,"lowestAsk":4.124,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":120379.64},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6172,"id":273,"isFrozen":0,"last":0.667,"low24hr":0,"lowestAsk":0.6357,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3360.99553538,"change":0,"high24hr":3.71,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.7,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":12430.82},"THB_KSM":{"baseVolume":181.81075305,"change":0,"high24hr":113.33,"highestBid":110.06,"id":67,"isFrozen":0,"last":111.69,"low24hr":109.7,"lowestAsk":111.69,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":20322.78},"THB_KUB":{"baseVolume":81936.19606917,"change":0,"high24hr":24.29,"highestBid":24.05,"id":92,"isFrozen":0,"last":24.05,"low24hr":23.67,"lowestAsk":24.1,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1972625.63},"THB_L3":{"baseVolume":3019024.43133271,"change":0,"high24hr":0.183,"highestBid":0.1781,"id":222,"isFrozen":0,"last":0.1783,"low24hr":0.177,"lowestAsk":0.183,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":537805},"THB_LA":{"baseVolume":528.83955222,"change":0,"high24hr":2.01,"highestBid":1.99,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1062.97},"THB_LAYER":{"baseVolume":4357.72538815,"change":0,"high24hr":2.28,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.23,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9930.98},"THB_LDO":{"baseVolume":14551.26823399,"change":0,"high24hr":10.52,"highestBid":10.12,"id":141,"isFrozen":0,"last":10.16,"low24hr":9.8,"lowestAsk":10.17,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":147669.79},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":623583.76592651,"change":0,"high24hr":0.0849,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0814,"lowestAsk":0.0816,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":51559.36},"THB_LINK":{"baseVolume":3343.13037118,"change":0,"high24hr":266.19,"highestBid":265.84,"id":15,"isFrozen":0,"last":265.7,"low24hr":262.08,"lowestAsk":266.69,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":886917.51},"THB_LIT":{"baseVolume":9357.7,"change":0,"high24hr":92.036,"highestBid":86.568,"id":415,"isFrozen":0,"last":86.566,"low24hr":81.143,"lowestAsk":87.716,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":819909.29},"THB_LM":{"baseVolume":1783052.60776782,"change":0,"high24hr":0.0203,"highestBid":0.01922,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02028,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":34731.25},"THB_LPT":{"baseVolume":209.69324508,"change":0,"high24hr":54.43,"highestBid":52.52,"id":192,"isFrozen":0,"last":48.45,"low24hr":48.45,"lowestAsk":54.32,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":11353.39},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.91,"id":150,"isFrozen":0,"last":6.04,"low24hr":0,"lowestAsk":5.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":7220.06082733,"change":0,"high24hr":0.3918,"highestBid":0.3425,"id":126,"isFrozen":0,"last":0.3849,"low24hr":0.335,"lowestAsk":0.3819,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2774.35},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4080327396.1233177,"change":0,"high24hr":0.00208,"highestBid":0.002032,"id":122,"isFrozen":0,"last":0.00204,"low24hr":0.002026,"lowestAsk":0.00204,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":8355134.14},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1391.83066506,"change":0,"high24hr":8.19,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.44,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":11047.4},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.46491,"highestBid":1.44025,"id":440,"isFrozen":0,"last":1.45965,"low24hr":1.40854,"lowestAsk":1.46268,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":155108.32707346,"change":0,"high24hr":2.49,"highestBid":2.45,"id":24,"isFrozen":0,"last":2.49,"low24hr":2.34,"lowestAsk":2.47,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":373054.95},"THB_MANTA":{"baseVolume":3996.16122395,"change":0,"high24hr":1.97,"highestBid":1.95,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.96,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":7731.12},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.8547,"highestBid":13.2662,"id":446,"isFrozen":0,"last":13.267,"low24hr":13.1586,"lowestAsk":13.454,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":984965.04858448,"change":0,"high24hr":1.013,"highestBid":0.985,"id":186,"isFrozen":0,"last":0.982,"low24hr":0.971,"lowestAsk":0.989,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":972991.82},"THB_MBX":{"baseVolume":1226.47825231,"change":0,"high24hr":0.835,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1024.11},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":520039.38,"change":0,"high24hr":0.01919,"highestBid":0.018671,"id":335,"isFrozen":0,"last":0.018675,"low24hr":0.018486,"lowestAsk":0.018932,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":9700.69},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.433,"highestBid":5.0707,"id":372,"isFrozen":0,"last":5.0813,"low24hr":5.0553,"lowestAsk":5.1435,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":1081930.98,"change":0,"high24hr":0.012362,"highestBid":0.012154,"id":365,"isFrozen":0,"last":0.012329,"low24hr":0.011832,"lowestAsk":0.012333,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":13039.21},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4018,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.5318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":15559.90403176,"change":0,"high24hr":0.748,"highestBid":0.721,"id":322,"isFrozen":0,"last":0.728,"low24hr":0.72,"lowestAsk":0.723,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":11347.71},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.29,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.31082,"highestBid":0.29598,"id":400,"isFrozen":0,"last":0.29668,"low24hr":0.29208,"lowestAsk":0.30041,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4515794772.3,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034741,"id":473,"isFrozen":0,"last":0.0000035327,"low24hr":0.000003423,"lowestAsk":0.0000035262,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":15737.15},"THB_MON":{"baseVolume":264027.68451817,"change":0,"high24hr":0.8263,"highestBid":0.7664,"id":353,"isFrozen":0,"last":0.7661,"low24hr":0.7488,"lowestAsk":0.8112,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":202829.58},"THB_MORPHO":{"baseVolume":3387.9314707,"change":0,"high24hr":76.95,"highestBid":68.77,"id":296,"isFrozen":0,"last":69.3,"low24hr":66,"lowestAsk":69.55,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":250185.54},"THB_MOVR":{"baseVolume":2677.16710705,"change":0,"high24hr":47.53,"highestBid":46.16,"id":135,"isFrozen":0,"last":46.3,"low24hr":44.8,"lowestAsk":46.37,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":124346.86},"THB_MPLX":{"baseVolume":134828.5,"change":0,"high24hr":1.0724,"highestBid":1.005,"id":355,"isFrozen":0,"last":1.0052,"low24hr":1.0023,"lowestAsk":1.0203,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":139126.08},"THB_NEAR":{"baseVolume":89943.93828081,"change":0,"high24hr":64.95,"highestBid":63.23,"id":69,"isFrozen":0,"last":63.29,"low24hr":61.78,"lowestAsk":63.29,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":5698081.8},"THB_NEIRO":{"baseVolume":312437.6,"change":0,"high24hr":0.0021443,"highestBid":0.0021055,"id":366,"isFrozen":0,"last":0.002141,"low24hr":0.002065,"lowestAsk":0.0021429,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":669.96},"THB_NEWT":{"baseVolume":3183.16522988,"change":0,"high24hr":1.6001,"highestBid":1.5915,"id":297,"isFrozen":0,"last":1.4527,"low24hr":1.4527,"lowestAsk":1.601,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":5092.33},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":25.2069,"id":55,"isFrozen":0,"last":25.2083,"low24hr":25.004,"lowestAsk":25.585,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1005961.59969238,"change":0,"high24hr":0.05524,"highestBid":0.05201,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05112,"lowestAsk":0.0535,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":53284.47},"THB_NXPC":{"baseVolume":5245.82858501,"change":0,"high24hr":8.92,"highestBid":8.82,"id":271,"isFrozen":0,"last":8.79,"low24hr":8.79,"lowestAsk":8.85,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":46438.09},"THB_OBT":{"baseVolume":68991584.2,"change":0,"high24hr":0.013835,"highestBid":0.01166,"id":459,"isFrozen":0,"last":0.011738,"low24hr":0.011036,"lowestAsk":0.011924,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":872751.94},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":39199.21858649,"change":0,"high24hr":11.04,"highestBid":10.92,"id":174,"isFrozen":0,"last":10.96,"low24hr":10.69,"lowestAsk":10.93,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":425511.55},"THB_OP":{"baseVolume":581304.09815858,"change":0,"high24hr":3.61,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.47,"low24hr":3.44,"lowestAsk":3.48,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2051789.79},"THB_OPEN":{"baseVolume":5247.2739934,"change":0,"high24hr":5.15,"highestBid":5.07,"id":323,"isFrozen":0,"last":5.15,"low24hr":4.97,"lowestAsk":5.09,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":26237.84},"THB_OPG":{"baseVolume":188102.7,"change":0,"high24hr":4.34382,"highestBid":3.99667,"id":469,"isFrozen":0,"last":4.0518,"low24hr":3.93107,"lowestAsk":4.05163,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":770095.72},"THB_ORCA":{"baseVolume":21.79582556,"change":0,"high24hr":40.29,"highestBid":39.05,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":39.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":878.16},"THB_ORDER":{"baseVolume":14402.03128252,"change":0,"high24hr":1.132,"highestBid":1.123,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.118,"lowestAsk":1.146,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16284.71},"THB_OSMO":{"baseVolume":27140.59042161,"change":0,"high24hr":1.1857,"highestBid":1.1266,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1903,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":30400.2},"THB_PARTI":{"baseVolume":465421.8,"change":0,"high24hr":1.6321,"highestBid":1.3111,"id":397,"isFrozen":0,"last":1.3117,"low24hr":1.2521,"lowestAsk":1.3316,"percentChange":-16.69,"prevClose":0,"prevOpen":0,"quoteVolume":648012.24},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.60501064,"change":0,"high24hr":138074.41,"highestBid":136372.61,"id":61,"isFrozen":0,"last":138074.41,"low24hr":136000,"lowestAsk":138028.09,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":83061.81},"THB_PEAQ":{"baseVolume":53368.75633783,"change":0,"high24hr":0.7688,"highestBid":0.601,"id":254,"isFrozen":0,"last":0.6004,"low24hr":0.6,"lowestAsk":0.7251,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":34651.63},"THB_PENDLE":{"baseVolume":2.74468432,"change":0,"high24hr":49.39,"highestBid":51.16,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":51.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.56},"THB_PENGU":{"baseVolume":2451165.4,"change":0,"high24hr":0.213103,"highestBid":0.205258,"id":345,"isFrozen":0,"last":0.207902,"low24hr":0.203467,"lowestAsk":0.207937,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":510252.31},"THB_PEOPLE":{"baseVolume":386933.04,"change":0,"high24hr":0.18852,"highestBid":0.18168,"id":384,"isFrozen":0,"last":0.18179,"low24hr":0.18025,"lowestAsk":0.18407,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":70753.38},"THB_PEPE":{"baseVolume":7607860307.3,"change":0,"high24hr":0.00009638,"highestBid":0.00009142,"id":472,"isFrozen":0,"last":0.00009258,"low24hr":0.00008754,"lowestAsk":0.00009267,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":693903.56},"THB_PERP":{"baseVolume":269062.76891737,"change":0,"high24hr":0.6748,"highestBid":0.6502,"id":152,"isFrozen":0,"last":0.6505,"low24hr":0.65,"lowestAsk":0.67,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":176349.49},"THB_PIEVERSE":{"baseVolume":461.4,"change":0,"high24hr":23.4209,"highestBid":22.628,"id":394,"isFrozen":0,"last":22.6792,"low24hr":22.3031,"lowestAsk":22.9603,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":10493.58},"THB_PLN":{"baseVolume":4422802.88742345,"change":0,"high24hr":0.1187,"highestBid":0.1086,"id":165,"isFrozen":0,"last":0.1086,"low24hr":0.1062,"lowestAsk":0.112,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":499140.25},"THB_PLUME":{"baseVolume":397553.48360417,"change":0,"high24hr":0.3544,"highestBid":0.349,"id":266,"isFrozen":0,"last":0.3484,"low24hr":0.3386,"lowestAsk":0.3733,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":136743.17},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4715,"highestBid":1.43,"id":364,"isFrozen":0,"last":1.43,"low24hr":1.4075,"lowestAsk":1.449,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":47689.75487913,"change":0,"high24hr":2.67,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.64,"low24hr":2.52,"lowestAsk":2.67,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":124899.29},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.72198,"id":392,"isFrozen":0,"last":0.7217,"low24hr":0.71746,"lowestAsk":0.73398,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5785,"highestBid":1.5183,"id":363,"isFrozen":0,"last":1.54,"low24hr":1.4931,"lowestAsk":1.539,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":316249.01,"change":0,"high24hr":0.3883,"highestBid":0.3831,"id":391,"isFrozen":0,"last":0.3829,"low24hr":0.3729,"lowestAsk":0.3895,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":120032.78},"THB_POW":{"baseVolume":87922.45638454,"change":0,"high24hr":1.5003,"highestBid":1.462,"id":34,"isFrozen":0,"last":1.4563,"low24hr":1.456,"lowestAsk":1.51,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":130988.52},"THB_PRCL":{"baseVolume":532583.3683325,"change":0,"high24hr":0.2302,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2266,"low24hr":0.2204,"lowestAsk":0.2278,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":119586.53},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.85,"highestBid":7.5567,"id":399,"isFrozen":0,"last":7.7062,"low24hr":7.3124,"lowestAsk":7.6916,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":19624.7714713,"change":0,"high24hr":0.72,"highestBid":0.701,"id":280,"isFrozen":0,"last":0.709,"low24hr":0.702,"lowestAsk":0.71,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":14019.79},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.67,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":638969.18288917,"change":0,"high24hr":0.5189,"highestBid":0.4661,"id":230,"isFrozen":0,"last":0.4838,"low24hr":0.4656,"lowestAsk":0.5036,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":307469.27},"THB_PUMP":{"baseVolume":5055791.9,"change":0,"high24hr":0.051307,"highestBid":0.047602,"id":371,"isFrozen":0,"last":0.047636,"low24hr":0.047328,"lowestAsk":0.048251,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":248524.63},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0230067,"highestBid":0.0224124,"id":466,"isFrozen":0,"last":0.0224729,"low24hr":0.0223896,"lowestAsk":0.0227969,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":13736.28209328,"change":0,"high24hr":1.6,"highestBid":1.601,"id":225,"isFrozen":0,"last":1.592,"low24hr":1.46,"lowestAsk":1.607,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":20591.37},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.51,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.01,"lowestAsk":33.51,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2878.5540607,"change":0,"high24hr":0.03932,"highestBid":0.03905,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.03956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":113.19},"THB_QNT":{"baseVolume":2.11100322,"change":0,"high24hr":2267.61,"highestBid":2224.03,"id":168,"isFrozen":0,"last":2267.61,"low24hr":2173.11,"lowestAsk":2262.9,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":4785.72},"THB_RAY":{"baseVolume":1124.89415212,"change":0,"high24hr":24.12,"highestBid":21.86,"id":216,"isFrozen":0,"last":23.47,"low24hr":22.16,"lowestAsk":23.2,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":25181.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31796.89817155,"change":0,"high24hr":50.1,"highestBid":49,"id":145,"isFrozen":0,"last":49,"low24hr":47.86,"lowestAsk":49.9,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1566988.97},"THB_RECALL":{"baseVolume":187.12121211,"change":0,"high24hr":1.118,"highestBid":1.1,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.119,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.21},"THB_RED":{"baseVolume":9986.35049364,"change":0,"high24hr":4.08,"highestBid":3.72,"id":263,"isFrozen":0,"last":3.75,"low24hr":3.64,"lowestAsk":3.73,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":37208.55},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":433055.95703038,"change":0,"high24hr":0.744,"highestBid":0.678,"id":287,"isFrozen":0,"last":0.678,"low24hr":0.674,"lowestAsk":0.682,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":309400.85},"THB_REZ":{"baseVolume":408919.24304587,"change":0,"high24hr":0.0902,"highestBid":0.09,"id":198,"isFrozen":0,"last":0.0898,"low24hr":0.0897,"lowestAsk":0.0903,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":36745.36},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.53,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.09,"low24hr":33.03,"lowestAsk":33.52,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":245.60185956,"change":0,"high24hr":52.71,"highestBid":52.29,"id":160,"isFrozen":0,"last":52.22,"low24hr":51.41,"lowestAsk":53.15,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12795.97},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46309,"highestBid":0.44692,"id":424,"isFrozen":0,"last":0.44664,"low24hr":0.43145,"lowestAsk":0.45307,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":678.27268567,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.89,"lowestAsk":1.92,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1287.35},"THB_RPL":{"baseVolume":103.51,"change":0,"high24hr":59.807,"highestBid":56.594,"id":452,"isFrozen":0,"last":56.598,"low24hr":56.532,"lowestAsk":57.427,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":5978.52},"THB_RSR":{"baseVolume":134774.61435049,"change":0,"high24hr":0.04525,"highestBid":0.0422,"id":204,"isFrozen":0,"last":0.04257,"low24hr":0.04238,"lowestAsk":0.04279,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5808.39},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.884,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":8869.00176186,"change":0,"high24hr":3.75,"highestBid":3.83,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.49,"lowestAsk":4.11,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":32969.83},"THB_SAHARA":{"baseVolume":55525.43114002,"change":0,"high24hr":0.3461,"highestBid":0.3437,"id":298,"isFrozen":0,"last":0.3445,"low24hr":0.344,"lowestAsk":0.3448,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19157.69},"THB_SAND":{"baseVolume":233469.02914245,"change":0,"high24hr":1.6709,"highestBid":1.6579,"id":82,"isFrozen":0,"last":1.6709,"low24hr":1.6252,"lowestAsk":1.6709,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":388098.24},"THB_SAPIEN":{"baseVolume":125170.66731686,"change":0,"high24hr":2.65,"highestBid":2.57,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.43,"lowestAsk":2.59,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":321912.47},"THB_SCA":{"baseVolume":135099.1203704,"change":0,"high24hr":0.2953,"highestBid":0.257,"id":306,"isFrozen":0,"last":0.2699,"low24hr":0.2588,"lowestAsk":0.2799,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":37427.31},"THB_SCR":{"baseVolume":29341.8080357,"change":0,"high24hr":0.896,"highestBid":0.896,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.906,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26275.59},"THB_SCRT":{"baseVolume":1918099.1314191,"change":0,"high24hr":1.4699,"highestBid":1.4202,"id":70,"isFrozen":0,"last":1.4302,"low24hr":1.2922,"lowestAsk":1.4371,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":2678832.38},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.8709,"id":431,"isFrozen":0,"last":3.8713,"low24hr":3.8452,"lowestAsk":3.9246,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":605.32687651,"change":0,"high24hr":1.652,"highestBid":1.66,"id":259,"isFrozen":0,"last":1.652,"low24hr":1.652,"lowestAsk":1.667,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1000.01},"THB_SFP":{"baseVolume":62.66233766,"change":0,"high24hr":7.7,"highestBid":7.66,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.7184,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7324,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1375078245.9,"change":0,"high24hr":0.00014839,"highestBid":0.00014535,"id":356,"isFrozen":0,"last":0.0001473,"low24hr":0.0001428,"lowestAsk":0.0001473,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":200590.07},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29493,"highestBid":0.2892,"id":398,"isFrozen":0,"last":0.28939,"low24hr":0.28372,"lowestAsk":0.29321,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":389986.73717811,"change":0,"high24hr":0.1716,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.166,"lowestAsk":0.1715,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":65995.13},"THB_SKL":{"baseVolume":15923833.10830835,"change":0,"high24hr":0.22,"highestBid":0.1725,"id":184,"isFrozen":0,"last":0.1719,"low24hr":0.1451,"lowestAsk":0.1841,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":2879985.04},"THB_SKR":{"baseVolume":105229.1,"change":0,"high24hr":0.316824,"highestBid":0.310415,"id":421,"isFrozen":0,"last":0.310467,"low24hr":0.298898,"lowestAsk":0.315053,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":31907.95},"THB_SKY":{"baseVolume":6014.77736,"change":0,"high24hr":1.9822,"highestBid":1.9838,"id":294,"isFrozen":0,"last":1.9647,"low24hr":1.7793,"lowestAsk":2.0065,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":11692.68},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":182899.13803635,"change":0,"high24hr":0.2419,"highestBid":0.2416,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2417,"lowestAsk":0.2417,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":44206.77},"THB_SNX":{"baseVolume":1589.68753057,"change":0,"high24hr":7.75,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.75,"low24hr":7.65,"lowestAsk":7.79,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12190.33},"THB_SOL":{"baseVolume":3126.54368967,"change":0,"high24hr":2650,"highestBid":2590.83,"id":118,"isFrozen":0,"last":2592.18,"low24hr":2570,"lowestAsk":2592.5,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":8175857.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":786.40584144,"change":0,"high24hr":0.819,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.803,"low24hr":0.803,"lowestAsk":0.898,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":632.44},"THB_SOON":{"baseVolume":35210.14742311,"change":0,"high24hr":5.9,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.58,"lowestAsk":5.79,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":203048.3},"THB_SOPH":{"baseVolume":233180.57988188,"change":0,"high24hr":0.1754,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1626,"low24hr":0.1611,"lowestAsk":0.1633,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":37629.06},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3451,"highestBid":10.0206,"id":449,"isFrozen":0,"last":10.159,"low24hr":9.9856,"lowestAsk":10.1618,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":21599.62174447,"change":0,"high24hr":1.69,"highestBid":1.469,"id":206,"isFrozen":0,"last":1.54,"low24hr":1.4652,"lowestAsk":1.5398,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":35376.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":8410.74948834,"change":0,"high24hr":0.5926,"highestBid":0.5734,"id":295,"isFrozen":0,"last":0.5926,"low24hr":0.5758,"lowestAsk":0.5823,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4926.87},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":13.373,"highestBid":12.2645,"id":358,"isFrozen":0,"last":12.262,"low24hr":12.1602,"lowestAsk":12.4261,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":534592.79000285,"change":0,"high24hr":1.069,"highestBid":1.061,"id":312,"isFrozen":0,"last":1.062,"low24hr":1.034,"lowestAsk":1.067,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":562169.12},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":75.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.20147,"highestBid":1.17551,"id":494,"isFrozen":0,"last":1.19109,"low24hr":1.15604,"lowestAsk":1.19206,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":85271.24241812,"change":0,"high24hr":5.59,"highestBid":5.42,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.38,"lowestAsk":5.44,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":468947.84},"THB_STO":{"baseVolume":449034.90409963,"change":0,"high24hr":1.5126,"highestBid":1.49,"id":281,"isFrozen":0,"last":1.4936,"low24hr":1.48,"lowestAsk":1.4935,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":670056},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3124.09,"change":0,"high24hr":1.0435,"highestBid":1.0161,"id":379,"isFrozen":0,"last":1.0162,"low24hr":1.0008,"lowestAsk":1.0301,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3172.27},"THB_SUI":{"baseVolume":71149.60039994,"change":0,"high24hr":25,"highestBid":24.81,"id":235,"isFrozen":0,"last":24.8,"low24hr":24.01,"lowestAsk":24.83,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1749257.81},"THB_SUMX":{"baseVolume":67558.10275974,"change":0,"high24hr":0.3271,"highestBid":0.3091,"id":253,"isFrozen":0,"last":0.3091,"low24hr":0.3027,"lowestAsk":0.3271,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":21878.79},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62278,"highestBid":0.61156,"id":408,"isFrozen":0,"last":0.61073,"low24hr":0.59856,"lowestAsk":0.6198,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":69032.89175946,"change":0,"high24hr":6.2,"highestBid":5.44,"id":95,"isFrozen":0,"last":5.46,"low24hr":4.98,"lowestAsk":5.45,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":383990.9},"THB_SWELL":{"baseVolume":471436.31303533,"change":0,"high24hr":0.02496,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02364,"low24hr":0.02363,"lowestAsk":0.02507,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":11307.08},"THB_SXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2432,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0,"lowestAsk":0.2455,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6521.71844639,"change":0,"high24hr":6.89,"highestBid":6.18,"id":292,"isFrozen":0,"last":6.2,"low24hr":5.73,"lowestAsk":6.33,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":40203.02},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":744.2,"change":0,"high24hr":2.66195,"highestBid":2.56467,"id":435,"isFrozen":0,"last":2.56498,"low24hr":2.45015,"lowestAsk":2.60201,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1917.85},"THB_TAIKO":{"baseVolume":166295.78853577,"change":0,"high24hr":3.15,"highestBid":2.69,"id":309,"isFrozen":0,"last":2.83,"low24hr":2.63,"lowestAsk":2.87,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":486190.28},"THB_TAO":{"baseVolume":11.45889243,"change":0,"high24hr":7154.99,"highestBid":7065.33,"id":352,"isFrozen":0,"last":7113,"low24hr":6976.47,"lowestAsk":7133.62,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":81117.48},"THB_TIA":{"baseVolume":3510.03190971,"change":0,"high24hr":13.77,"highestBid":13.49,"id":170,"isFrozen":0,"last":13.46,"low24hr":13.23,"lowestAsk":13.64,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":47199.06},"THB_TNSR":{"baseVolume":12265.87780752,"change":0,"high24hr":1.143,"highestBid":1.096,"id":233,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.1,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":13408.7},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078356,"highestBid":0.076228,"id":445,"isFrozen":0,"last":0.076347,"low24hr":0.075333,"lowestAsk":0.077452,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":443101.3,"change":0,"high24hr":0.0039663,"highestBid":0.0037884,"id":369,"isFrozen":0,"last":0.0038406,"low24hr":0.0037237,"lowestAsk":0.0038441,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1695.24},"THB_TOWNS":{"baseVolume":246724.0858594,"change":0,"high24hr":0.0694,"highestBid":0.0664,"id":311,"isFrozen":0,"last":0.0646,"low24hr":0.0646,"lowestAsk":0.0674,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":17058.79},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.88,"id":194,"isFrozen":0,"last":8.94,"low24hr":0,"lowestAsk":9.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":514.3,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":520.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":30504.09635103,"change":0,"high24hr":1.46,"highestBid":1.4117,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4294,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":44028.41},"THB_TRIA":{"baseVolume":9174504.5,"change":0,"high24hr":0.368256,"highestBid":0.309746,"id":450,"isFrozen":0,"last":0.310478,"low24hr":0.295454,"lowestAsk":0.314424,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":3009546.83},"THB_TRUMP":{"baseVolume":3536.55,"change":0,"high24hr":55.294,"highestBid":53.222,"id":359,"isFrozen":0,"last":53.909,"low24hr":52.667,"lowestAsk":53.944,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":189787.44},"THB_TRX":{"baseVolume":20230.26494334,"change":0,"high24hr":11.08,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.95,"lowestAsk":10.97,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":222259.65},"THB_TURTLE":{"baseVolume":179.72972972,"change":0,"high24hr":1.15,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":206.69},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.63,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":58.47823887,"change":0,"high24hr":12.52,"highestBid":12.49,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.52,"lowestAsk":12.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":732.15},"THB_UNI":{"baseVolume":28213.97260068,"change":0,"high24hr":123.34,"highestBid":116.85,"id":74,"isFrozen":0,"last":116.77,"low24hr":114.42,"lowestAsk":117.18,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3354549.3},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.01,"lowestAsk":33.49,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.54,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.94,"lowestAsk":33.49,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":317255.39,"change":0,"high24hr":33.42,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.16,"lowestAsk":33.27,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10560617.97},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13126676.82,"change":0,"high24hr":33.29,"highestBid":33.23,"id":8,"isFrozen":0,"last":33.24,"low24hr":33.23,"lowestAsk":33.24,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":436597778.49},"THB_VELO":{"baseVolume":910266.35306053,"change":0,"high24hr":0.7377,"highestBid":0.723,"id":176,"isFrozen":0,"last":0.723,"low24hr":0.7087,"lowestAsk":0.7308,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":661294.34},"THB_VIC":{"baseVolume":966.51959435,"change":0,"high24hr":1.353,"highestBid":1.318,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.324,"lowestAsk":1.382,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1283.96},"THB_VIRTUAL":{"baseVolume":16933.65965692,"change":0,"high24hr":21.66,"highestBid":21.08,"id":258,"isFrozen":0,"last":21.04,"low24hr":17.53,"lowestAsk":21.33,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":340927.32},"THB_VOOI":{"baseVolume":1933886.3,"change":0,"high24hr":0.350279,"highestBid":0.293441,"id":460,"isFrozen":0,"last":0.297304,"low24hr":0.276546,"lowestAsk":0.297321,"percentChange":-13.74,"prevClose":0,"prevOpen":0,"quoteVolume":588912.04},"THB_VVV":{"baseVolume":467.83,"change":0,"high24hr":391.012,"highestBid":356.925,"id":426,"isFrozen":0,"last":361.66,"low24hr":356.795,"lowestAsk":361.899,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":174100.05},"THB_W":{"baseVolume":2223974.78879765,"change":0,"high24hr":0.3304,"highestBid":0.3265,"id":231,"isFrozen":0,"last":0.3283,"low24hr":0.2931,"lowestAsk":0.3331,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":720829.02},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":1.468,"highestBid":1.458,"id":272,"isFrozen":0,"last":1.468,"low24hr":1.468,"lowestAsk":1.499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.48},"THB_WEMIX":{"baseVolume":7083.912,"change":0,"high24hr":9.2973,"highestBid":8.7407,"id":354,"isFrozen":0,"last":8.7708,"low24hr":8.5231,"lowestAsk":8.8765,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":63229.93},"THB_WET":{"baseVolume":12512.8,"change":0,"high24hr":2.4934,"highestBid":2.2408,"id":419,"isFrozen":0,"last":2.2464,"low24hr":2.1525,"lowestAsk":2.2754,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":29971.85},"THB_WIF":{"baseVolume":896.44,"change":0,"high24hr":5.388,"highestBid":5.057,"id":357,"isFrozen":0,"last":5.123,"low24hr":4.982,"lowestAsk":5.127,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":4711.32},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006795,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.000706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":245888.47983482,"change":0,"high24hr":13.18,"highestBid":13.04,"id":162,"isFrozen":0,"last":13.05,"low24hr":12.6,"lowestAsk":13.05,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":3168992.43},"THB_WLFI":{"baseVolume":3684.9,"change":0,"high24hr":1.9918,"highestBid":1.9216,"id":361,"isFrozen":0,"last":1.9223,"low24hr":1.907,"lowestAsk":1.9472,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7183.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":110.39193276,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.395,"low24hr":0.3905,"lowestAsk":0.3951,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43.23},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.23241,"id":447,"isFrozen":0,"last":0.23533,"low24hr":0.23102,"lowestAsk":0.23551,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":8855.90793604,"change":0,"high24hr":0.3694,"highestBid":0.3526,"id":346,"isFrozen":0,"last":0.3607,"low24hr":0.3522,"lowestAsk":0.3919,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3121.9},"THB_XAUT":{"baseVolume":14.74001559,"change":0,"high24hr":136717,"highestBid":136500.15,"id":331,"isFrozen":0,"last":136500.11,"low24hr":135500,"lowestAsk":136635.07,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2009426.03},"THB_XDC":{"baseVolume":535292.58848912,"change":0,"high24hr":0.9171,"highestBid":0.9057,"id":265,"isFrozen":0,"last":0.9057,"low24hr":0.9033,"lowestAsk":0.9117,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":485056.88},"THB_XLM":{"baseVolume":1280284.85956192,"change":0,"high24hr":6.69,"highestBid":6.35,"id":29,"isFrozen":0,"last":6.35,"low24hr":6.25,"lowestAsk":6.36,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":8156220.19},"THB_XMN":{"baseVolume":807329.21596169,"change":0,"high24hr":0.0469,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.0469,"low24hr":0.04144,"lowestAsk":0.0467,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":34433.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":234530.8479589,"change":0,"high24hr":3.1418,"highestBid":3.0351,"id":320,"isFrozen":0,"last":3.0391,"low24hr":3.027,"lowestAsk":3.0452,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":722366.39},"THB_XRP":{"baseVolume":405476.28022569,"change":0,"high24hr":37.21,"highestBid":36.8,"id":10,"isFrozen":0,"last":36.82,"low24hr":36.5,"lowestAsk":36.82,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":14938976.29},"THB_XTZ":{"baseVolume":5128.76310179,"change":0,"high24hr":8.52,"highestBid":7.79,"id":43,"isFrozen":0,"last":7.8,"low24hr":7.75,"lowestAsk":7.82,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":40593.29},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.7308,"highestBid":2.6476,"id":373,"isFrozen":0,"last":2.6837,"low24hr":2.4723,"lowestAsk":2.6842,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.73425035,"change":0,"high24hr":75379.36,"highestBid":70027.02,"id":73,"isFrozen":0,"last":72766.76,"low24hr":71000,"lowestAsk":72722.92,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":194562.72},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":41232.6,"change":0,"high24hr":1.1484,"highestBid":1.12958,"id":418,"isFrozen":0,"last":1.12959,"low24hr":1.0814,"lowestAsk":1.14484,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":45423.77},"THB_ZBT":{"baseVolume":84564.1,"change":0,"high24hr":4.5722,"highestBid":4.2516,"id":401,"isFrozen":0,"last":4.2531,"low24hr":4.1667,"lowestAsk":4.3122,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":369021.09},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3180606.69976213,"change":0,"high24hr":0.0728,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0637,"lowestAsk":0.0641,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":215909.78},"THB_ZEREBRO":{"baseVolume":286608.8,"change":0,"high24hr":1.26917,"highestBid":1.18709,"id":388,"isFrozen":0,"last":1.2014,"low24hr":1.15593,"lowestAsk":1.20378,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":341783.62},"THB_ZETA":{"baseVolume":2951.25462131,"change":0,"high24hr":1.205,"highestBid":1.16,"id":173,"isFrozen":0,"last":1.167,"low24hr":1.122,"lowestAsk":1.179,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":3453.89},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.45982,"id":467,"isFrozen":0,"last":1.46026,"low24hr":1.45144,"lowestAsk":1.48001,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":1265970.30206077,"change":0,"high24hr":0.1017,"highestBid":0.0995,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0992,"lowestAsk":0.1,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":126108.32},"THB_ZK":{"baseVolume":2461.61374089,"change":0,"high24hr":0.3543,"highestBid":0.3539,"id":205,"isFrozen":0,"last":0.3543,"low24hr":0.3485,"lowestAsk":0.3591,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":858.56},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.4802,"highestBid":1.3805,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.51598,"id":423,"isFrozen":0,"last":1.53667,"low24hr":1.49478,"lowestAsk":1.53731,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":11140.7,"change":0,"high24hr":0.24122,"highestBid":0.23292,"id":368,"isFrozen":0,"last":0.23607,"low24hr":0.22728,"lowestAsk":0.23614,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2652.05},"THB_ZRC":{"baseVolume":3408796.90173173,"change":0,"high24hr":0.03289,"highestBid":0.03151,"id":242,"isFrozen":0,"last":0.03151,"low24hr":0.03151,"lowestAsk":0.03192,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":111477.91},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":28.91,"id":208,"isFrozen":0,"last":30,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4250.83971047,"change":0,"high24hr":3.01,"highestBid":2.73,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.95,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":12676.05},"USDT_SUI":{"baseVolume":521.12,"change":0,"high24hr":0.7596,"highestBid":0.7457,"id":491,"isFrozen":0,"last":0.7478,"low24hr":0.717,"lowestAsk":0.748,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":383.173137}},"history":{"THB_USDT":[]}}