{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.2,"highestBid":9.772,"percentChange":-0.71,"baseVolume":806.65251723,"quoteVolume":8036.49,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.557,"lowestAsk":3.548,"highestBid":3.516,"percentChange":1.6,"baseVolume":5989.99957961,"quoteVolume":21299.09,"isFrozen":0,"high24hr":3.607,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.5,"lowestAsk":1.513,"highestBid":1.485,"percentChange":-3.54,"baseVolume":20222.6499036,"quoteVolume":30907.97,"isFrozen":0,"high24hr":1.568,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6042.29,"lowestAsk":6060.88,"highestBid":5966.48,"percentChange":-1.17,"baseVolume":157.88775525,"quoteVolume":944674.78,"isFrozen":0,"high24hr":6149.83,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.51,"lowestAsk":11.51,"highestBid":11.23,"percentChange":6.57,"baseVolume":58681.96958884,"quoteVolume":644338.66,"isFrozen":0,"high24hr":11.51,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205379,"lowestAsk":0.205805,"highestBid":0.202677,"percentChange":-0.87,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.210999,"low24hr":0.199692,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.737,"lowestAsk":1.7,"highestBid":1.205,"percentChange":0.01,"baseVolume":57.41768492,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.737,"low24hr":1.7369,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.83,"lowestAsk":8.845,"highestBid":8.84,"percentChange":7.88,"baseVolume":1982418.59248906,"quoteVolume":16973580.32,"isFrozen":0,"high24hr":8.988,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.55,"lowestAsk":29.29,"highestBid":28.76,"percentChange":9.24,"baseVolume":3109.67382749,"quoteVolume":90778.88,"isFrozen":0,"high24hr":29.58,"low24hr":27.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.893,"lowestAsk":0.8975,"highestBid":0.8893,"percentChange":-0.78,"baseVolume":16946.80831024,"quoteVolume":15144.25,"isFrozen":0,"high24hr":0.9092,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22839,"lowestAsk":0.22885,"highestBid":0.22358,"percentChange":-0.91,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.23707,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.061,"lowestAsk":7.1629,"highestBid":7.0575,"percentChange":-0.74,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":6.9681,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7845,"lowestAsk":0.7853,"highestBid":0.773,"percentChange":2.27,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7943,"low24hr":0.7533,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.68907,"lowestAsk":1.68401,"highestBid":1.65757,"percentChange":4.09,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.73064,"low24hr":1.61728,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.447,"lowestAsk":4.427,"highestBid":4.418,"percentChange":1.65,"baseVolume":65063.24921228,"quoteVolume":286370.74,"isFrozen":0,"high24hr":4.486,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2618,"lowestAsk":0.2666,"highestBid":0.2643,"percentChange":-3.93,"baseVolume":30613.75385287,"quoteVolume":8071.85,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2618,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11462,"lowestAsk":0.11469,"highestBid":0.11296,"percentChange":1.98,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11088,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1633,"lowestAsk":0.1672,"highestBid":0.1664,"percentChange":-0.61,"baseVolume":122324.26737026,"quoteVolume":20211.4,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.547,"lowestAsk":5.611,"highestBid":5.593,"percentChange":2.15,"baseVolume":46082.1485568,"quoteVolume":258250.34,"isFrozen":0,"high24hr":5.681,"low24hr":5.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8445,"lowestAsk":7.9572,"highestBid":7.8442,"percentChange":-0.68,"baseVolume":11445.74,"quoteVolume":89119.56,"isFrozen":0,"high24hr":8.1239,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":9.956,"highestBid":9.39,"percentChange":-0.44,"baseVolume":309.51540753,"quoteVolume":3094.53,"isFrozen":0,"high24hr":10.028,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.87,"lowestAsk":27.04,"highestBid":27,"percentChange":0.52,"baseVolume":2531.33193,"quoteVolume":67832.65,"isFrozen":0,"high24hr":27.14,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.852,"lowestAsk":6.864,"highestBid":6.844,"percentChange":0.54,"baseVolume":256338.3857893,"quoteVolume":1743202.87,"isFrozen":0,"high24hr":6.949,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.49,"lowestAsk":4.509,"highestBid":4.5,"percentChange":1.04,"baseVolume":69.5923295,"quoteVolume":312.2,"isFrozen":0,"high24hr":4.49,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3928,"highestBid":0.3442,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.05,"lowestAsk":24.06,"highestBid":23.72,"percentChange":-0.43,"baseVolume":4769.89,"quoteVolume":114015.37,"isFrozen":0,"high24hr":24.29,"low24hr":23.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2567,"lowestAsk":0.2601,"highestBid":0.2577,"percentChange":8.22,"baseVolume":2254025.51971269,"quoteVolume":599685.94,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2372,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.4,"lowestAsk":59.05,"highestBid":55.8,"percentChange":6.8,"baseVolume":555.85333663,"quoteVolume":33063.71,"isFrozen":0,"high24hr":60,"low24hr":55.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7813,"lowestAsk":8.9168,"highestBid":8.7715,"percentChange":-0.83,"baseVolume":18039.88,"quoteVolume":160971.35,"isFrozen":0,"high24hr":8.9804,"low24hr":8.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.43,"lowestAsk":369.54,"highestBid":369.06,"percentChange":-0.65,"baseVolume":2572.82330281,"quoteVolume":953717.64,"isFrozen":0,"high24hr":376.79,"low24hr":368.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7671,"lowestAsk":0.7799,"highestBid":0.7666,"percentChange":-0.28,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7813,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.31,"highestBid":3.939,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.77,"lowestAsk":1.827,"highestBid":1.8029,"percentChange":-3.58,"baseVolume":7468.15117462,"quoteVolume":13479.9,"isFrozen":0,"high24hr":1.8358,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":45.23,"lowestAsk":45.41,"highestBid":44,"percentChange":8,"baseVolume":11864.44313486,"quoteVolume":553882.31,"isFrozen":0,"high24hr":48.54,"low24hr":41.8,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.59322,"lowestAsk":0.5936,"highestBid":0.58471,"percentChange":4.6,"baseVolume":303664,"quoteVolume":175291.39,"isFrozen":0,"high24hr":0.60928,"low24hr":0.56708,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028134,"lowestAsk":0.029009,"highestBid":0.02818,"percentChange":8.63,"baseVolume":18017487.09653804,"quoteVolume":503788.37,"isFrozen":0,"high24hr":0.030493,"low24hr":0.025501,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.5263,"highestBid":0.4607,"percentChange":-17.49,"baseVolume":15246.38172914,"quoteVolume":6862.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.423e-8,"lowestAsk":1.4225e-8,"highestBid":1.4007e-8,"percentChange":2.75,"baseVolume":4742959012421.5,"quoteVolume":65528.77,"isFrozen":0,"high24hr":1.4347e-8,"low24hr":1.3588e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.29,"lowestAsk":4.5,"highestBid":4.29,"percentChange":-2.5,"baseVolume":8201.72984183,"quoteVolume":35586.54,"isFrozen":0,"high24hr":4.4,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26606,"lowestAsk":2.26517,"highestBid":2.23256,"percentChange":1.96,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.19302,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.683,"lowestAsk":7.686,"highestBid":7.638,"percentChange":0.99,"baseVolume":2712.88815881,"quoteVolume":20853.84,"isFrozen":0,"high24hr":7.731,"low24hr":7.559,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.6,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.10618,"lowestAsk":2.10518,"highestBid":2.07497,"percentChange":0.98,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.12013,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.514,"lowestAsk":3.528,"highestBid":3.514,"percentChange":11.2,"baseVolume":24810.50798415,"quoteVolume":86001.17,"isFrozen":0,"high24hr":3.73,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10629.42,"lowestAsk":10697.54,"highestBid":10629.46,"percentChange":-0.1,"baseVolume":176.73575725,"quoteVolume":1885706.81,"isFrozen":0,"high24hr":10729.02,"low24hr":10621.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.086397,"lowestAsk":0.086432,"highestBid":0.085012,"percentChange":21.39,"baseVolume":46746542.3,"quoteVolume":4353764.7,"isFrozen":0,"high24hr":0.102662,"low24hr":0.071035,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7203,"lowestAsk":0.7316,"highestBid":0.7283,"percentChange":-1.18,"baseVolume":11525.84284722,"quoteVolume":8428.29,"isFrozen":0,"high24hr":0.7344,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.171,"lowestAsk":2.20266,"highestBid":2.16919,"percentChange":2.12,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.0954,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00517,"lowestAsk":0.00515,"highestBid":0.0051,"percentChange":29.9,"baseVolume":464758569.6015841,"quoteVolume":2226923.42,"isFrozen":0,"high24hr":0.00589,"low24hr":0.00371,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25134,"lowestAsk":2.28071,"highestBid":2.2479,"percentChange":-1.51,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.243,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":462.04803454,"quoteVolume":557.66,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7672,"lowestAsk":0.7343,"highestBid":0.7304,"percentChange":-5.9,"baseVolume":23365.47250315,"quoteVolume":17233.81,"isFrozen":0,"high24hr":0.8153,"low24hr":0.7327,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6495,"lowestAsk":0.6882,"highestBid":0.6604,"percentChange":2.46,"baseVolume":11711.97066267,"quoteVolume":7517.48,"isFrozen":0,"high24hr":0.6495,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26682.58,"lowestAsk":26719.24,"highestBid":26687.53,"percentChange":1.34,"baseVolume":148.12495162,"quoteVolume":3923714.26,"isFrozen":0,"high24hr":26733.54,"low24hr":26246.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034742,"lowestAsk":0.035182,"highestBid":0.034651,"percentChange":3.46,"baseVolume":1184205.81,"quoteVolume":39911.87,"isFrozen":0,"high24hr":0.035244,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013185,"lowestAsk":0.00013376,"highestBid":0.00013184,"percentChange":3.81,"baseVolume":8282652690.5,"quoteVolume":1073258.88,"isFrozen":0,"high24hr":0.00013402,"low24hr":0.00012615,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.70205,"lowestAsk":14.72862,"highestBid":14.47134,"percentChange":-13.5,"baseVolume":246139,"quoteVolume":3958667.7,"isFrozen":0,"high24hr":18.19543,"low24hr":14.26177,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19929,"lowestAsk":0.19949,"highestBid":0.1965,"percentChange":0.74,"baseVolume":15095.3,"quoteVolume":2992.5,"isFrozen":0,"high24hr":0.20147,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.895,"lowestAsk":2.9488,"highestBid":2.9002,"percentChange":2.27,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9556,"low24hr":2.8227,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.46806,"lowestAsk":3.47005,"highestBid":3.41521,"percentChange":1.54,"baseVolume":467229.5,"quoteVolume":1614882,"isFrozen":0,"high24hr":3.63476,"low24hr":3.35518,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2906229.65,"lowestAsk":2906948.23,"highestBid":2906229.65,"percentChange":2.11,"baseVolume":56.30062448,"quoteVolume":161587449.23,"isFrozen":0,"high24hr":2908888,"low24hr":2843000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126925,"lowestAsk":0.0000127045,"highestBid":0.0000124702,"percentChange":1.88,"baseVolume":337089371.9,"quoteVolume":4209.18,"isFrozen":0,"high24hr":0.0000127613,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.455,"lowestAsk":3.479,"highestBid":3.473,"percentChange":4,"baseVolume":24245.3593534,"quoteVolume":81924.16,"isFrozen":0,"high24hr":3.461,"low24hr":3.322,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5315,"lowestAsk":0.5454,"highestBid":0.5351,"percentChange":-1.57,"baseVolume":23786.27504933,"quoteVolume":12826.17,"isFrozen":0,"high24hr":0.54,"low24hr":0.5315,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.812,"lowestAsk":85.013,"highestBid":83.812,"percentChange":-1.39,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":85.67,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.741,"lowestAsk":1.731,"highestBid":1.538,"percentChange":16.07,"baseVolume":23411.16209843,"quoteVolume":37709.83,"isFrozen":0,"high24hr":1.741,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.233,"lowestAsk":2.234,"highestBid":2.227,"percentChange":3.86,"baseVolume":1048864.16754995,"quoteVolume":2326588.65,"isFrozen":0,"high24hr":2.341,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.31299,"lowestAsk":4.37395,"highestBid":4.31232,"percentChange":2.75,"baseVolume":21385.3,"quoteVolume":90082.75,"isFrozen":0,"high24hr":4.38822,"low24hr":4.07517,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.387,"lowestAsk":3.53,"highestBid":3.467,"percentChange":0.21,"baseVolume":1210.7556658,"quoteVolume":4092.57,"isFrozen":0,"high24hr":3.387,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09798,"lowestAsk":0.10479,"highestBid":0.0987,"percentChange":-6.68,"baseVolume":383475.73359832,"quoteVolume":38344.86,"isFrozen":0,"high24hr":0.10499,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9458,"lowestAsk":0.952,"highestBid":0.9397,"percentChange":0.41,"baseVolume":639904.01902175,"quoteVolume":607796.02,"isFrozen":0,"high24hr":0.9582,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1241,"lowestAsk":5.1991,"highestBid":5.1171,"percentChange":-0.67,"baseVolume":8759.6,"quoteVolume":44899.46,"isFrozen":0,"high24hr":5.2901,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8935,"highestBid":1.7489,"percentChange":-0.2,"baseVolume":1245.42306552,"quoteVolume":2421.46,"isFrozen":0,"high24hr":2.2622,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.78345,"lowestAsk":0.79471,"highestBid":0.78309,"percentChange":2.12,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.80549,"low24hr":0.75899,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44368,"lowestAsk":0.44382,"highestBid":0.4371,"percentChange":-0.35,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42789,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.66392,"lowestAsk":1.68706,"highestBid":1.66358,"percentChange":13.7,"baseVolume":738021.7,"quoteVolume":1187295.94,"isFrozen":0,"high24hr":1.69684,"low24hr":1.45868,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.57,"lowestAsk":0.57,"highestBid":0.568,"percentChange":0,"baseVolume":344485.07882395,"quoteVolume":196798.68,"isFrozen":0,"high24hr":0.585,"low24hr":0.567,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":851.34,"highestBid":789,"percentChange":0,"baseVolume":0.09047037,"quoteVolume":77.8,"isFrozen":0,"high24hr":859.95,"low24hr":859.95,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4239,"lowestAsk":0.4397,"highestBid":0.3804,"percentChange":1,"baseVolume":25550.58907833,"quoteVolume":10779.39,"isFrozen":0,"high24hr":0.4239,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.7476,"highestBid":0.6722,"percentChange":4,"baseVolume":17143.64334762,"quoteVolume":12548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88188,"lowestAsk":0.88255,"highestBid":0.86947,"percentChange":1.48,"baseVolume":4936.2,"quoteVolume":4354.16,"isFrozen":0,"high24hr":0.8883,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.27466,"lowestAsk":1.27451,"highestBid":1.25268,"percentChange":2.61,"baseVolume":131532.03,"quoteVolume":165675.1,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21879,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.71,"lowestAsk":12.71,"highestBid":12.69,"percentChange":0,"baseVolume":322037.16225835,"quoteVolume":4044480.8,"isFrozen":0,"high24hr":12.74,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0426,"lowestAsk":1.0499,"highestBid":1.0292,"percentChange":5.3,"baseVolume":94972.4572513,"quoteVolume":96738.69,"isFrozen":0,"high24hr":1.0426,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.59,"highestBid":10.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.76,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6606,"highestBid":0.6251,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036294,"lowestAsk":0.036345,"highestBid":0.035565,"percentChange":2.36,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.037068,"low24hr":0.035054,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0094,"lowestAsk":0.00965,"highestBid":0.0094,"percentChange":-5.83,"baseVolume":35104799.85802052,"quoteVolume":344183.82,"isFrozen":0,"high24hr":0.010938,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2311,"lowestAsk":3.2328,"highestBid":3.2296,"percentChange":3.69,"baseVolume":7406050.85085587,"quoteVolume":23535989.67,"isFrozen":0,"high24hr":3.2677,"low24hr":3.106,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0597,"highestBid":0.9798,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05922,"lowestAsk":0.059232,"highestBid":0.058298,"percentChange":2.74,"baseVolume":150145.4,"quoteVolume":8755.47,"isFrozen":0,"high24hr":0.060061,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.38,"lowestAsk":40.48,"highestBid":40.35,"percentChange":1.87,"baseVolume":3737.61405064,"quoteVolume":150280.89,"isFrozen":0,"high24hr":41.37,"low24hr":39.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.918,"lowestAsk":4.918,"highestBid":4.908,"percentChange":-0.85,"baseVolume":25833.89856343,"quoteVolume":129063.79,"isFrozen":0,"high24hr":5.307,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0143,"highestBid":1.9809,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2223,"lowestAsk":15.4245,"highestBid":15.1983,"percentChange":-6.52,"baseVolume":28947,"quoteVolume":452869.73,"isFrozen":0,"high24hr":16.661,"low24hr":15.0755,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.337,"lowestAsk":8.747,"highestBid":8.732,"percentChange":-5.15,"baseVolume":22314.33637259,"quoteVolume":197691.59,"isFrozen":0,"high24hr":8.88,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06167,"lowestAsk":0.06342,"highestBid":0.05752,"percentChange":-0.53,"baseVolume":589049.84149457,"quoteVolume":36301.02,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87227,"lowestAsk":1.87323,"highestBid":1.84468,"percentChange":2.38,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.80086,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.1,"lowestAsk":8.138,"highestBid":8.12,"percentChange":1.11,"baseVolume":130208.32484366,"quoteVolume":1048322.22,"isFrozen":0,"high24hr":8.15,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1157,"lowestAsk":1.139,"highestBid":1.1286,"percentChange":0.13,"baseVolume":248405.62075719,"quoteVolume":279128.52,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232,"lowestAsk":238.83,"highestBid":229.77,"percentChange":0.68,"baseVolume":460.29699471,"quoteVolume":106189.15,"isFrozen":0,"high24hr":232.72,"low24hr":229.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.41,"lowestAsk":34.3,"highestBid":32.37,"percentChange":0.19,"baseVolume":3.90346213,"quoteVolume":126.33,"isFrozen":0,"high24hr":32.41,"low24hr":32.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.82,"lowestAsk":17.86,"highestBid":17.81,"percentChange":3.97,"baseVolume":48368.52784386,"quoteVolume":845930.42,"isFrozen":0,"high24hr":18.09,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.178,"lowestAsk":2.194,"highestBid":2.188,"percentChange":-0.59,"baseVolume":27927.47712666,"quoteVolume":60848.95,"isFrozen":0,"high24hr":2.191,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0275,"lowestAsk":0.0275,"highestBid":0.02616,"percentChange":3.27,"baseVolume":3164851.62705847,"quoteVolume":84329.63,"isFrozen":0,"high24hr":0.02783,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91583.98,"lowestAsk":91600.46,"highestBid":91557.04,"percentChange":1.43,"baseVolume":348.8491178,"quoteVolume":31719745.74,"isFrozen":0,"high24hr":91758,"low24hr":90270.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.15,"lowestAsk":25.35,"highestBid":25.33,"percentChange":4.1,"baseVolume":8162.97187956,"quoteVolume":200982.84,"isFrozen":0,"high24hr":25.27,"low24hr":24.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11495,"lowestAsk":0.11668,"highestBid":0.11495,"percentChange":0.62,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.11725,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.839,"lowestAsk":8.839,"highestBid":8.76,"percentChange":18.01,"baseVolume":573110.56393413,"quoteVolume":4711620.01,"isFrozen":0,"high24hr":8.84,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.87,"lowestAsk":3.87,"highestBid":3.778,"percentChange":-0.26,"baseVolume":5315.59180625,"quoteVolume":20343.14,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74972,"lowestAsk":0.75011,"highestBid":0.7374,"percentChange":0.69,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72467,"lowestAsk":0.7393,"highestBid":0.7274,"percentChange":-1.42,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71699,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":35.77,"highestBid":31.02,"percentChange":1.21,"baseVolume":185.10365072,"quoteVolume":6377.91,"isFrozen":0,"high24hr":36,"low24hr":32.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16299,"lowestAsk":2.19388,"highestBid":2.16285,"percentChange":3.6,"baseVolume":426124.76,"quoteVolume":921288.37,"isFrozen":0,"high24hr":2.22823,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098115,"lowestAsk":0.00099446,"highestBid":0.0009798,"percentChange":7.86,"baseVolume":268061080.2,"quoteVolume":255110.11,"isFrozen":0,"high24hr":0.00100774,"low24hr":0.00090226,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.081,"lowestAsk":1.088,"highestBid":1.083,"percentChange":-2.26,"baseVolume":56372.19820366,"quoteVolume":61373.56,"isFrozen":0,"high24hr":1.113,"low24hr":1.076,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":59.059,"lowestAsk":59.975,"highestBid":59.055,"percentChange":0.23,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":61.246,"low24hr":56.744,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.582,"lowestAsk":2.6319,"highestBid":2.6065,"percentChange":2.46,"baseVolume":2388.56134574,"quoteVolume":6076.95,"isFrozen":0,"high24hr":2.5942,"low24hr":2.485,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54322,"lowestAsk":0.54265,"highestBid":0.53362,"percentChange":3.97,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.5201,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.02,"lowestAsk":10.91,"highestBid":9.74,"percentChange":0,"baseVolume":9.95508982,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.02,"low24hr":10.02,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1615,"lowestAsk":0.1618,"highestBid":0.1609,"percentChange":2.6,"baseVolume":2460595.53612593,"quoteVolume":391603.82,"isFrozen":0,"high24hr":0.1621,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08472,"lowestAsk":0.08491,"highestBid":0.08474,"percentChange":0.01,"baseVolume":151261017.67568752,"quoteVolume":13200449.22,"isFrozen":0,"high24hr":0.09212,"low24hr":0.0839,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.314,"lowestAsk":4.366,"highestBid":4.345,"percentChange":-0.58,"baseVolume":3869.00643071,"quoteVolume":16766.58,"isFrozen":0,"high24hr":4.339,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.382,"lowestAsk":0.3787,"highestBid":0.3762,"percentChange":-8.96,"baseVolume":6161745.60539469,"quoteVolume":2594820.86,"isFrozen":0,"high24hr":0.4637,"low24hr":0.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30046,"lowestAsk":0.30532,"highestBid":0.30079,"percentChange":1.87,"baseVolume":779588.67,"quoteVolume":238829.94,"isFrozen":0,"high24hr":0.32611,"low24hr":0.29077,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":290.32,"highestBid":244.2,"percentChange":0,"baseVolume":21.61696752,"quoteVolume":6268.49,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3710.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63885,"lowestAsk":0.63894,"highestBid":0.62934,"percentChange":1.99,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.62342,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353987,"lowestAsk":0.359203,"highestBid":0.353962,"percentChange":2.2,"baseVolume":66452.1,"quoteVolume":22875.09,"isFrozen":0,"high24hr":0.359807,"low24hr":0.343781,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.22,"lowestAsk":51.38,"highestBid":51.06,"percentChange":-0.49,"baseVolume":382.2718347,"quoteVolume":19712.09,"isFrozen":0,"high24hr":51.88,"low24hr":51.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.3,"lowestAsk":23.44,"highestBid":23.33,"percentChange":-3.08,"baseVolume":11992.38266127,"quoteVolume":281813.76,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9893,"lowestAsk":1.0232,"highestBid":0.9762,"percentChange":3.27,"baseVolume":194641.94202789,"quoteVolume":186674.63,"isFrozen":0,"high24hr":1,"low24hr":0.9483,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":387.43,"highestBid":360.08,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.6994,"highestBid":0.6575,"percentChange":1.24,"baseVolume":190764.04370133,"quoteVolume":135613.32,"isFrozen":0,"high24hr":0.788,"low24hr":0.6436,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.5,"lowestAsk":3.498,"highestBid":3.493,"percentChange":2.61,"baseVolume":1554937.30292838,"quoteVolume":5352797.65,"isFrozen":0,"high24hr":3.5,"low24hr":3.381,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1995,"lowestAsk":0.1995,"highestBid":0.1994,"percentChange":-1.38,"baseVolume":269138.35549352,"quoteVolume":53609.05,"isFrozen":0,"high24hr":0.2023,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.24,"lowestAsk":0.24,"highestBid":0.2301,"percentChange":-13.14,"baseVolume":2641100.38884226,"quoteVolume":648034.8,"isFrozen":0,"high24hr":0.2765,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":19.42,"lowestAsk":20.1,"highestBid":19.76,"percentChange":10.22,"baseVolume":50406.98311574,"quoteVolume":1117405.69,"isFrozen":0,"high24hr":29,"low24hr":16.84,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21133,"lowestAsk":2.24152,"highestBid":2.20921,"percentChange":-0.64,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.26133,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1905,"lowestAsk":0.1917,"highestBid":0.1913,"percentChange":-1.6,"baseVolume":544297.47730461,"quoteVolume":103870.83,"isFrozen":0,"high24hr":0.1936,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1886,"lowestAsk":1.2028,"highestBid":1.1969,"percentChange":1.8,"baseVolume":22297.67175718,"quoteVolume":26200.05,"isFrozen":0,"high24hr":1.1886,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3054.97,"lowestAsk":3054.97,"highestBid":3029.35,"percentChange":1.49,"baseVolume":219.15312778,"quoteVolume":663711.4,"isFrozen":0,"high24hr":3065.98,"low24hr":3002.17,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.44,"highestBid":2.392,"percentChange":0,"baseVolume":104.75206611,"quoteVolume":253.5,"isFrozen":0,"high24hr":2.42,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2805,"lowestAsk":3.3296,"highestBid":3.2737,"percentChange":1.81,"baseVolume":9289.6,"quoteVolume":30974.15,"isFrozen":0,"high24hr":3.493,"low24hr":3.2219,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":113.49,"lowestAsk":113.4,"highestBid":112.76,"percentChange":0.39,"baseVolume":1583.62513419,"quoteVolume":179731.4,"isFrozen":0,"high24hr":117.8,"low24hr":110.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.229,"lowestAsk":1.236,"highestBid":1.231,"percentChange":-0.08,"baseVolume":5335.00331742,"quoteVolume":6533.63,"isFrozen":0,"high24hr":1.231,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":140.88,"lowestAsk":140.25,"highestBid":125,"percentChange":4.11,"baseVolume":73.5819312,"quoteVolume":10090.22,"isFrozen":0,"high24hr":145.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.158,"lowestAsk":6.169,"highestBid":6.129,"percentChange":0.65,"baseVolume":87223.76605529,"quoteVolume":553162.93,"isFrozen":0,"high24hr":6.45,"low24hr":6.115,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.2,"lowestAsk":257.47,"highestBid":255.2,"percentChange":0,"baseVolume":384.3875444,"quoteVolume":97516.43,"isFrozen":0,"high24hr":257.47,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.82,"lowestAsk":5.96,"highestBid":5.85,"percentChange":2.94,"baseVolume":71320.77187096,"quoteVolume":418631.02,"isFrozen":0,"high24hr":6.15,"low24hr":5.654,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02883,"lowestAsk":0.02883,"highestBid":0.02857,"percentChange":1.73,"baseVolume":23169833.96720796,"quoteVolume":664035.08,"isFrozen":0,"high24hr":0.0292,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.122,"lowestAsk":0.1248,"highestBid":0.119,"percentChange":5.45,"baseVolume":940812.71560693,"quoteVolume":112303.24,"isFrozen":0,"high24hr":0.122,"low24hr":0.1126,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03094,"highestBid":0.03024,"percentChange":-1.94,"baseVolume":15433.86043401,"quoteVolume":455.77,"isFrozen":0,"high24hr":0.02988,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.184827,"lowestAsk":0.184694,"highestBid":0.181926,"percentChange":3.05,"baseVolume":1354115.3,"quoteVolume":246746.94,"isFrozen":0,"high24hr":0.189143,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.74,"lowestAsk":1.758,"highestBid":1.741,"percentChange":-2.08,"baseVolume":322194.66556622,"quoteVolume":566013.07,"isFrozen":0,"high24hr":1.778,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.363,"lowestAsk":1.37,"highestBid":1.365,"percentChange":0,"baseVolume":18767.74820573,"quoteVolume":25488.35,"isFrozen":0,"high24hr":1.363,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.65138,"lowestAsk":4.71941,"highestBid":4.6507,"percentChange":1,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.74717,"low24hr":4.5733,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.45,"lowestAsk":19.41,"highestBid":19.19,"percentChange":4.35,"baseVolume":2084.1516627,"quoteVolume":39180.36,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2863,"lowestAsk":11.2865,"highestBid":11.125,"percentChange":2.58,"baseVolume":32186.6,"quoteVolume":357635.97,"isFrozen":0,"high24hr":11.4113,"low24hr":10.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.253,"lowestAsk":1.262,"highestBid":1.253,"percentChange":-0.63,"baseVolume":158.36637588,"quoteVolume":199.07,"isFrozen":0,"high24hr":1.261,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.62,"lowestAsk":11.71,"highestBid":11.69,"percentChange":-0.94,"baseVolume":22879.84565251,"quoteVolume":267486.54,"isFrozen":0,"high24hr":11.73,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3141,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8581,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.014,"lowestAsk":4.969,"highestBid":4.9124,"percentChange":-1.89,"baseVolume":99561.62701991,"quoteVolume":508827.82,"isFrozen":0,"high24hr":5.1107,"low24hr":5.014,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.5475,"highestBid":1.343,"percentChange":0,"baseVolume":184.06406849,"quoteVolume":249.37,"isFrozen":0,"high24hr":1.3548,"low24hr":1.3548,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.761,"lowestAsk":4.799,"highestBid":4.78,"percentChange":1.3,"baseVolume":5895.51173904,"quoteVolume":27945.32,"isFrozen":0,"high24hr":4.761,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.95,"lowestAsk":178.01,"highestBid":174.48,"percentChange":-0.55,"baseVolume":1103.09884395,"quoteVolume":193791.16,"isFrozen":0,"high24hr":176.92,"low24hr":173.58,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.42,"lowestAsk":20.44,"highestBid":20.3,"percentChange":0.49,"baseVolume":84146.53066875,"quoteVolume":1711000.44,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0999,"lowestAsk":0.1,"highestBid":0.0998,"percentChange":0.1,"baseVolume":4708890.40726601,"quoteVolume":470055.2,"isFrozen":0,"high24hr":0.102,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.364,"lowestAsk":2.39,"highestBid":2.1,"percentChange":6.29,"baseVolume":1997.24995493,"quoteVolume":4527.48,"isFrozen":0,"high24hr":2.364,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.63,"lowestAsk":2.647,"highestBid":2.641,"percentChange":0.5,"baseVolume":4270.906328,"quoteVolume":11177.07,"isFrozen":0,"high24hr":2.63,"low24hr":2.617,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.53,"lowestAsk":15.63,"highestBid":15.56,"percentChange":0.45,"baseVolume":53050.32402341,"quoteVolume":811997.31,"isFrozen":0,"high24hr":15.54,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09667,"lowestAsk":0.097,"highestBid":0.09663,"percentChange":-1.22,"baseVolume":151893.61508468,"quoteVolume":14614.09,"isFrozen":0,"high24hr":0.09786,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":477.78,"lowestAsk":478.7,"highestBid":476.28,"percentChange":0.71,"baseVolume":1792.62806364,"quoteVolume":850496,"isFrozen":0,"high24hr":479.04,"low24hr":469.07,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":122.852,"lowestAsk":124.56,"highestBid":122.784,"percentChange":2.01,"baseVolume":7075.54,"quoteVolume":864645.98,"isFrozen":0,"high24hr":125.397,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02841,"highestBid":0.02835,"percentChange":2.86,"baseVolume":1972063.11402002,"quoteVolume":54401.84,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.55,"lowestAsk":58.58,"highestBid":49.25,"percentChange":4.07,"baseVolume":40.63067026,"quoteVolume":2037.22,"isFrozen":0,"high24hr":57.99,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.99,"highestBid":7.172,"percentChange":-1.47,"baseVolume":89.3955637,"quoteVolume":682.23,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3147,"lowestAsk":0.3724,"highestBid":0.317,"percentChange":-4.78,"baseVolume":206393.16602509,"quoteVolume":70941.14,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00178,"lowestAsk":0.00178,"highestBid":0.001773,"percentChange":1.19,"baseVolume":3037557116.2784476,"quoteVolume":5381142,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.989,"lowestAsk":8.69,"highestBid":7.84,"percentChange":-3.86,"baseVolume":4802.44254807,"quoteVolume":39922.54,"isFrozen":0,"high24hr":8.759,"low24hr":7.989,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.08702,"lowestAsk":2.08373,"highestBid":2.05079,"percentChange":9.94,"baseVolume":66900.29,"quoteVolume":135494,"isFrozen":0,"high24hr":2.20452,"low24hr":1.89816,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.432,"lowestAsk":3.442,"highestBid":3.435,"percentChange":-1.01,"baseVolume":153822.21601914,"quoteVolume":539853.83,"isFrozen":0,"high24hr":3.638,"low24hr":3.371,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.4,"highestBid":2.3,"percentChange":2.54,"baseVolume":1947.63331825,"quoteVolume":4770.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5058,"lowestAsk":16.7353,"highestBid":16.4957,"percentChange":2.69,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":15.9929,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.155,"lowestAsk":1.148,"highestBid":1.143,"percentChange":2.67,"baseVolume":812938.25433902,"quoteVolume":927250.46,"isFrozen":0,"high24hr":1.167,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":0,"baseVolume":38.09045226,"quoteVolume":37.9,"isFrozen":0,"high24hr":0.995,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.616,"highestBid":2.606,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020659,"lowestAsk":0.020967,"highestBid":0.020647,"percentChange":3.36,"baseVolume":236143.02,"quoteVolume":4743.33,"isFrozen":0,"high24hr":0.021148,"low24hr":0.019711,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0782,"lowestAsk":10.2153,"highestBid":10.0678,"percentChange":-2.11,"baseVolume":2616.1,"quoteVolume":26959.54,"isFrozen":0,"high24hr":10.8168,"low24hr":9.9344,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018116,"lowestAsk":0.018389,"highestBid":0.018122,"percentChange":0.56,"baseVolume":4988745.48,"quoteVolume":89095.57,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017636,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.9481,"highestBid":1.7003,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5307,"lowestAsk":0.5358,"highestBid":0.509,"percentChange":-1.96,"baseVolume":1190.88726782,"quoteVolume":632.81,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":22.44,"highestBid":22.35,"percentChange":1.16,"baseVolume":1981.14065168,"quoteVolume":42727.28,"isFrozen":0,"high24hr":21.88,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34338,"lowestAsk":0.34829,"highestBid":0.34328,"percentChange":-0.35,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35691,"low24hr":0.33845,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041069,"lowestAsk":0.0000041172,"highestBid":0.0000040538,"percentChange":5.62,"baseVolume":10716690246.7,"quoteVolume":41954.55,"isFrozen":0,"high24hr":0.000004145,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1211,"lowestAsk":1.1231,"highestBid":1.1005,"percentChange":-2.68,"baseVolume":104723.25845583,"quoteVolume":116466.92,"isFrozen":0,"high24hr":1.159,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.3,"lowestAsk":92.8,"highestBid":91.78,"percentChange":-1.79,"baseVolume":148.12455761,"quoteVolume":13680.82,"isFrozen":0,"high24hr":92.96,"low24hr":89.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":56.71,"lowestAsk":56.82,"highestBid":56.78,"percentChange":-10.54,"baseVolume":72763.88977197,"quoteVolume":4425677.96,"isFrozen":0,"high24hr":66.74,"low24hr":56.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0537,"lowestAsk":2.0754,"highestBid":2.04,"percentChange":-2.37,"baseVolume":11801.01,"quoteVolume":24621.03,"isFrozen":0,"high24hr":2.1264,"low24hr":2.0342,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.5,"lowestAsk":164.96,"highestBid":164.88,"percentChange":0.94,"baseVolume":196359.64530336,"quoteVolume":32301644.02,"isFrozen":0,"high24hr":169.26,"low24hr":159.02,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030671,"lowestAsk":0.0031123,"highestBid":0.0030656,"percentChange":1.48,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0031444,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7563,"highestBid":1.7186,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7006,"lowestAsk":29.1796,"highestBid":28.7325,"percentChange":-0.02,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.5311,"low24hr":28.1809,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081543,"lowestAsk":0.0000081836,"highestBid":0.000008031,"percentChange":1.93,"baseVolume":6036390436,"quoteVolume":48052.07,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08381,"lowestAsk":0.08763,"highestBid":0.08458,"percentChange":4.78,"baseVolume":26163293.28739953,"quoteVolume":2320191.63,"isFrozen":0,"high24hr":0.09391,"low24hr":0.07999,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.896,"lowestAsk":7.972,"highestBid":7.957,"percentChange":1.23,"baseVolume":7376.62663822,"quoteVolume":58024.28,"isFrozen":0,"high24hr":8.003,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010235,"lowestAsk":0.010215,"highestBid":0.010041,"percentChange":-7.51,"baseVolume":13797478.8,"quoteVolume":143617.96,"isFrozen":0,"high24hr":0.011147,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.72,"lowestAsk":16.72,"highestBid":16.7,"percentChange":-0.24,"baseVolume":129939.87649178,"quoteVolume":2161792.21,"isFrozen":0,"high24hr":16.8,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.537,"lowestAsk":4.527,"highestBid":4.521,"percentChange":-0.18,"baseVolume":701366.78756968,"quoteVolume":3167349.01,"isFrozen":0,"high24hr":4.582,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.001,"lowestAsk":4.013,"highestBid":4.005,"percentChange":3.95,"baseVolume":3305476.97093273,"quoteVolume":13512433.05,"isFrozen":0,"high24hr":6.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52736,"lowestAsk":4.5871,"highestBid":4.51716,"percentChange":2.93,"baseVolume":16725.4,"quoteVolume":75576.38,"isFrozen":0,"high24hr":4.66583,"low24hr":4.31808,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":71,"lowestAsk":71.48,"highestBid":70.58,"percentChange":16.74,"baseVolume":16785.30818859,"quoteVolume":1142409.12,"isFrozen":0,"high24hr":74,"low24hr":60.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.279,"lowestAsk":1.303,"highestBid":1.289,"percentChange":-2.81,"baseVolume":3901.69793168,"quoteVolume":5059.83,"isFrozen":0,"high24hr":1.316,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2173,"highestBid":1.1595,"percentChange":0.86,"baseVolume":1543.47703246,"quoteVolume":1842.9,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9381,"lowestAsk":0.9519,"highestBid":0.9374,"percentChange":0.23,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":0.957,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142699,"lowestAsk":140812,"highestBid":138718.46,"percentChange":0.28,"baseVolume":0.00162297,"quoteVolume":233.12,"isFrozen":0,"high24hr":146985.92,"low24hr":142297,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2621,"lowestAsk":1.5598,"highestBid":1.3563,"percentChange":-5.16,"baseVolume":601.41671932,"quoteVolume":774.67,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.73,"lowestAsk":83.19,"highestBid":82.41,"percentChange":0.89,"baseVolume":23.78876357,"quoteVolume":1946.26,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.322382,"lowestAsk":0.326931,"highestBid":0.322382,"percentChange":3.6,"baseVolume":1501472.3,"quoteVolume":473833.29,"isFrozen":0,"high24hr":0.327673,"low24hr":0.304065,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29954,"lowestAsk":0.30386,"highestBid":0.29944,"percentChange":0.76,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30591,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014708,"lowestAsk":0.00014918,"highestBid":0.00014708,"percentChange":1.09,"baseVolume":21568397127.8,"quoteVolume":3107503.22,"isFrozen":0,"high24hr":0.00014995,"low24hr":0.00014197,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7333,"lowestAsk":0.72,"highestBid":0.71,"percentChange":7.68,"baseVolume":363984.84897646,"quoteVolume":258330.25,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.676,"lowestAsk":45.6155,"highestBid":44.9335,"percentChange":2.13,"baseVolume":50.6,"quoteVolume":2296.39,"isFrozen":0,"high24hr":45.9091,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1075,"lowestAsk":0.1075,"highestBid":0.1074,"percentChange":-1.38,"baseVolume":3787605.47764554,"quoteVolume":403658.92,"isFrozen":0,"high24hr":0.1109,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6365,"lowestAsk":0.644,"highestBid":0.6416,"percentChange":3.95,"baseVolume":9937.90833833,"quoteVolume":6144.91,"isFrozen":0,"high24hr":0.6365,"low24hr":0.6123,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8346,"lowestAsk":1.8609,"highestBid":1.8332,"percentChange":2.17,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8634,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.684,"lowestAsk":3.698,"highestBid":3.657,"percentChange":-0.38,"baseVolume":142747.32368805,"quoteVolume":522217.79,"isFrozen":0,"high24hr":3.732,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8347,"lowestAsk":1.8318,"highestBid":1.8045,"percentChange":3.06,"baseVolume":912.73,"quoteVolume":1614.19,"isFrozen":0,"high24hr":1.8377,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6283,"lowestAsk":0.6374,"highestBid":0.6272,"percentChange":4.97,"baseVolume":1786865.44,"quoteVolume":1094585.72,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2978,"lowestAsk":2.3388,"highestBid":2.298,"percentChange":-1.76,"baseVolume":106607.51608893,"quoteVolume":244353.8,"isFrozen":0,"high24hr":2.3391,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2194,"highestBid":0.2044,"percentChange":0.86,"baseVolume":58935.0463115,"quoteVolume":12310.75,"isFrozen":0,"high24hr":0.21,"low24hr":0.2082,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0636,"lowestAsk":8.0688,"highestBid":7.9509,"percentChange":3.6,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0689,"low24hr":7.7632,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7439,"highestBid":0.676,"percentChange":0.27,"baseVolume":7899.18146506,"quoteVolume":5406.47,"isFrozen":0,"high24hr":0.7448,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.36,"highestBid":6.936,"percentChange":0,"baseVolume":13.6996735,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.28,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7832,"lowestAsk":0.8448,"highestBid":0.7832,"percentChange":-4.49,"baseVolume":198406.8065883,"quoteVolume":160220.52,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.214766,"lowestAsk":0.217752,"highestBid":0.214732,"percentChange":1.18,"baseVolume":34079018.1,"quoteVolume":7379539.58,"isFrozen":0,"high24hr":0.230089,"low24hr":0.206308,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0215925,"lowestAsk":0.0215975,"highestBid":0.0212783,"percentChange":-0.57,"baseVolume":2524948.1,"quoteVolume":53818.63,"isFrozen":0,"high24hr":0.0219478,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.618,"lowestAsk":2.652,"highestBid":2.606,"percentChange":0.15,"baseVolume":3649.62058104,"quoteVolume":9560.53,"isFrozen":0,"high24hr":2.682,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.04,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.81,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10285,"lowestAsk":0.103,"highestBid":0.10182,"percentChange":6.99,"baseVolume":20845385.00148148,"quoteVolume":2106012.04,"isFrozen":0,"high24hr":0.10964,"low24hr":0.09368,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8404.65,"lowestAsk":8529.04,"highestBid":8448.58,"percentChange":-5.53,"baseVolume":253.38756345,"quoteVolume":2219935.08,"isFrozen":0,"high24hr":9342.9,"low24hr":8200,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70.58,"lowestAsk":71.1,"highestBid":70.25,"percentChange":3.2,"baseVolume":618.49618315,"quoteVolume":44035.47,"isFrozen":0,"high24hr":72.76,"low24hr":68.39,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.2,"lowestAsk":53.2,"highestBid":52.34,"percentChange":-0.24,"baseVolume":1364.90182638,"quoteVolume":71354.65,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.64,"highestBid":1.603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.807,"lowestAsk":5.921,"highestBid":5.761,"percentChange":-2.76,"baseVolume":175.58543421,"quoteVolume":1044.77,"isFrozen":0,"high24hr":6.023,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.647,"lowestAsk":0.6432,"highestBid":0.6402,"percentChange":-0.49,"baseVolume":1925181.34893835,"quoteVolume":1230074.41,"isFrozen":0,"high24hr":0.6564,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.14,"lowestAsk":0.1403,"highestBid":0.1399,"percentChange":-0.78,"baseVolume":304649.85823364,"quoteVolume":43082.46,"isFrozen":0,"high24hr":0.145,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.8,"lowestAsk":33.81,"highestBid":33.34,"percentChange":0.08,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.82,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.63,"lowestAsk":66.59,"highestBid":65.95,"percentChange":1.26,"baseVolume":738.97672238,"quoteVolume":48468.13,"isFrozen":0,"high24hr":66.94,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28968,"lowestAsk":0.28971,"highestBid":0.28501,"percentChange":2.77,"baseVolume":449381.1,"quoteVolume":128604.68,"isFrozen":0,"high24hr":0.30362,"low24hr":0.27387,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3,"lowestAsk":2.3247,"highestBid":2.2924,"percentChange":2.22,"baseVolume":20453.63424726,"quoteVolume":47428.37,"isFrozen":0,"high24hr":2.3571,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.502,"lowestAsk":65.611,"highestBid":64.608,"percentChange":1.86,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":63.919,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05728,"lowestAsk":0.05826,"highestBid":0.0578,"percentChange":1.18,"baseVolume":1046226.21108913,"quoteVolume":60984.25,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05661,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.337,"lowestAsk":1.377,"highestBid":1.367,"percentChange":-3.4,"baseVolume":82486.88352521,"quoteVolume":113496.45,"isFrozen":0,"high24hr":1.406,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.122,"highestBid":3.97,"percentChange":0,"baseVolume":3366.68886972,"quoteVolume":12497.15,"isFrozen":0,"high24hr":3.712,"low24hr":3.712,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3136,"highestBid":0.3087,"percentChange":-0.29,"baseVolume":83362.0667135,"quoteVolume":25666.95,"isFrozen":0,"high24hr":0.3079,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4605,"lowestAsk":2.5253,"highestBid":2.4602,"percentChange":-1.36,"baseVolume":1501513.0571726,"quoteVolume":3806731.74,"isFrozen":0,"high24hr":2.701,"low24hr":2.311,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.545,"lowestAsk":2.545,"highestBid":2.53,"percentChange":-0.47,"baseVolume":15371.13706019,"quoteVolume":39048.33,"isFrozen":0,"high24hr":2.582,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2509,"lowestAsk":0.2509,"highestBid":0.2507,"percentChange":-12.21,"baseVolume":219009.63964245,"quoteVolume":58210.12,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.961,"lowestAsk":0.9669,"highestBid":0.965,"percentChange":12.1,"baseVolume":1053289.13686709,"quoteVolume":947993.22,"isFrozen":0,"high24hr":1.0199,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.301,"lowestAsk":0.301,"highestBid":0.2901,"percentChange":5.61,"baseVolume":868000.00401034,"quoteVolume":252229.23,"isFrozen":0,"high24hr":0.303,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0239,"lowestAsk":4.08,"highestBid":4.0104,"percentChange":1.15,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.7226,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.467,"lowestAsk":2.494,"highestBid":2.473,"percentChange":2.92,"baseVolume":25193.58800117,"quoteVolume":60761.02,"isFrozen":0,"high24hr":2.52,"low24hr":2.396,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.4,"highestBid":10.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8089,"highestBid":0.7983,"percentChange":-3.46,"baseVolume":25580.25019028,"quoteVolume":20041,"isFrozen":0,"high24hr":0.8115,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020105,"lowestAsk":0.00020109,"highestBid":0.00019829,"percentChange":4.06,"baseVolume":1809287490.1,"quoteVolume":355304.04,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018928,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43333,"lowestAsk":0.43379,"highestBid":0.42723,"percentChange":1.75,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1704,"lowestAsk":0.1704,"highestBid":0.1633,"percentChange":-1.62,"baseVolume":1574064.65223983,"quoteVolume":263518.2,"isFrozen":0,"high24hr":0.1732,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1561,"lowestAsk":0.1597,"highestBid":0.1571,"percentChange":-0.83,"baseVolume":362957.44151549,"quoteVolume":57196.09,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.616915,"lowestAsk":0.617355,"highestBid":0.607892,"percentChange":4.94,"baseVolume":287773.2,"quoteVolume":170969.61,"isFrozen":0,"high24hr":0.619892,"low24hr":0.581975,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.28,"lowestAsk":3.2658,"highestBid":3.2163,"percentChange":6.69,"baseVolume":138227.87786414,"quoteVolume":443161.6,"isFrozen":0,"high24hr":3.28,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2816,"lowestAsk":0.2892,"highestBid":0.2842,"percentChange":-1.19,"baseVolume":60427.11572796,"quoteVolume":17329.12,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2816,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.6,"highestBid":8.511,"percentChange":0,"baseVolume":5,"quoteVolume":42.3,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4072.84,"lowestAsk":4072.58,"highestBid":4070.06,"percentChange":1.16,"baseVolume":2895.92894966,"quoteVolume":11786430.88,"isFrozen":0,"high24hr":4100,"low24hr":4020.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.801,"lowestAsk":7.55,"highestBid":6.923,"percentChange":-8.47,"baseVolume":9135.78458984,"quoteVolume":64898.16,"isFrozen":0,"high24hr":7.999,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.985,"highestBid":0.8059,"percentChange":0,"baseVolume":4515.24876378,"quoteVolume":4208.22,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.92,"lowestAsk":12.05,"highestBid":11.97,"percentChange":-2.69,"baseVolume":8371.14344478,"quoteVolume":101570.48,"isFrozen":0,"high24hr":12.85,"low24hr":11.92,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1261,"lowestAsk":0.1283,"highestBid":0.1261,"percentChange":-0.86,"baseVolume":1530386.98806561,"quoteVolume":194876.8,"isFrozen":0,"high24hr":0.129,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2892,"lowestAsk":10.292,"highestBid":10.1422,"percentChange":0.02,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8379,"highestBid":0.815,"percentChange":-1.59,"baseVolume":156933.64341815,"quoteVolume":130480.85,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7989,"lowestAsk":15.0148,"highestBid":14.7988,"percentChange":-1.18,"baseVolume":726.9,"quoteVolume":10884.94,"isFrozen":0,"high24hr":15.1195,"low24hr":14.3369,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.99,"lowestAsk":0.9947,"highestBid":0.9852,"percentChange":4.22,"baseVolume":710560.38323952,"quoteVolume":675985.1,"isFrozen":0,"high24hr":0.9968,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":111.11,"highestBid":100.28,"percentChange":2.68,"baseVolume":29.80440386,"quoteVolume":2935.34,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88913,"lowestAsk":0.90117,"highestBid":0.88778,"percentChange":-0.13,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.90534,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.815,"lowestAsk":5.74,"highestBid":5.68,"percentChange":1.84,"baseVolume":53068.6754078,"quoteVolume":304421.57,"isFrozen":0,"high24hr":5.936,"low24hr":5.68,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4136,"lowestAsk":1.4007,"highestBid":1.371,"percentChange":2.7,"baseVolume":467794.39534671,"quoteVolume":641868.93,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3655,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9569,"lowestAsk":1.9893,"highestBid":1.9598,"percentChange":7.55,"baseVolume":1895877.28,"quoteVolume":3551605.76,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7252,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.89,"lowestAsk":40.89,"highestBid":40.83,"percentChange":3.21,"baseVolume":89406.6710842,"quoteVolume":3653496.95,"isFrozen":0,"high24hr":42.3,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":2.05,"baseVolume":183613.05157188,"quoteVolume":57482.39,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57441,"lowestAsk":0.58343,"highestBid":0.57508,"percentChange":0.93,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58291,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.5,"lowestAsk":8.578,"highestBid":8.491,"percentChange":-1.14,"baseVolume":4729.44376449,"quoteVolume":40652.32,"isFrozen":0,"high24hr":8.68,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02806,"highestBid":0.02566,"percentChange":1.99,"baseVolume":83716.4068261,"quoteVolume":2329.4,"isFrozen":0,"high24hr":0.02812,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3168,"lowestAsk":0.3174,"highestBid":0.3162,"percentChange":0,"baseVolume":258,"quoteVolume":81.74,"isFrozen":0,"high24hr":0.3168,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.73,"lowestAsk":8.82,"highestBid":8.64,"percentChange":1.16,"baseVolume":4473.56439564,"quoteVolume":38345.32,"isFrozen":0,"high24hr":8.82,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69414,"lowestAsk":1.6972,"highestBid":1.66991,"percentChange":0.15,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.73029,"low24hr":1.65141,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.42,"highestBid":2.93,"percentChange":-10.4,"baseVolume":4419.46955996,"quoteVolume":13901.45,"isFrozen":0,"high24hr":3.318,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10203.06,"lowestAsk":10224.16,"highestBid":10180.17,"percentChange":-0.7,"baseVolume":118.56585465,"quoteVolume":1208485.31,"isFrozen":0,"high24hr":10370.4,"low24hr":10068.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.19,"lowestAsk":16.2,"highestBid":16.17,"percentChange":2.73,"baseVolume":4541.56847925,"quoteVolume":72150.72,"isFrozen":0,"high24hr":16.4,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.35,"lowestAsk":1.337,"highestBid":1.331,"percentChange":1.73,"baseVolume":619.57777777,"quoteVolume":824.93,"isFrozen":0,"high24hr":1.35,"low24hr":1.327,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041973,"lowestAsk":0.0042592,"highestBid":0.0041972,"percentChange":-1.71,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042699,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07415,"lowestAsk":0.07596,"highestBid":0.07522,"percentChange":0.27,"baseVolume":2755763.81951011,"quoteVolume":210817.3,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.71,"lowestAsk":15.23,"highestBid":14.8,"percentChange":-3.29,"baseVolume":533.99526185,"quoteVolume":7870.75,"isFrozen":0,"high24hr":15.21,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":710.63,"highestBid":667.13,"percentChange":0,"baseVolume":4.22179067,"quoteVolume":2813.36,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5386,"lowestAsk":1.5918,"highestBid":1.547,"percentChange":-7.92,"baseVolume":666.32297103,"quoteVolume":1104.19,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137754,"lowestAsk":0.139749,"highestBid":0.137675,"percentChange":-1.74,"baseVolume":659950.7,"quoteVolume":91256.21,"isFrozen":0,"high24hr":0.14255,"low24hr":0.134193,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.71,"lowestAsk":69.734,"highestBid":68.743,"percentChange":-0.3,"baseVolume":7522.46,"quoteVolume":517382.78,"isFrozen":0,"high24hr":69.919,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.3,"highestBid":11.26,"percentChange":0.09,"baseVolume":41612.43071621,"quoteVolume":468826.02,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.49,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.22,"lowestAsk":20.72,"highestBid":18.32,"percentChange":-2.32,"baseVolume":250.4910245,"quoteVolume":5187.52,"isFrozen":0,"high24hr":20.73,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.55,"lowestAsk":13.63,"highestBid":12.66,"percentChange":0,"baseVolume":3.88,"quoteVolume":52.58,"isFrozen":0,"high24hr":13.55,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.51,"lowestAsk":306.42,"highestBid":305.77,"percentChange":0.32,"baseVolume":4892.52251932,"quoteVolume":1482359.54,"isFrozen":0,"high24hr":304.78,"low24hr":301.78,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":0,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-1.31,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.8,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.09,"baseVolume":206809.84,"quoteVolume":6940525.01,"isFrozen":0,"high24hr":33.59,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.06,"baseVolume":12276822.3,"quoteVolume":411922611.62,"isFrozen":0,"high24hr":33.58,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.285,"lowestAsk":1.2849,"highestBid":1.2703,"percentChange":5.22,"baseVolume":1965463.51111875,"quoteVolume":2449424.85,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.84367,"lowestAsk":3.90447,"highestBid":3.84822,"percentChange":-1.88,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.9225,"low24hr":3.84319,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":1.77,"baseVolume":40398.24795711,"quoteVolume":5901.77,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.35,"lowestAsk":28.65,"highestBid":28.24,"percentChange":5.12,"baseVolume":1999.78372473,"quoteVolume":53552.78,"isFrozen":0,"high24hr":28.98,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257129,"lowestAsk":0.257231,"highestBid":0.253473,"percentChange":0,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1016.89,"lowestAsk":1017.063,"highestBid":1002.784,"percentChange":7.23,"baseVolume":2708.77,"quoteVolume":2720770.49,"isFrozen":0,"high24hr":1039.913,"low24hr":918.726,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.48,"lowestAsk":0.58,"highestBid":0.4842,"percentChange":1.82,"baseVolume":475541.22885096,"quoteVolume":233737.8,"isFrozen":0,"high24hr":0.5,"low24hr":0.4714,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.445,"highestBid":1.308,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4871,"lowestAsk":6.5888,"highestBid":6.4835,"percentChange":-1.37,"baseVolume":3763.204,"quoteVolume":24559.77,"isFrozen":0,"high24hr":6.6643,"low24hr":6.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2562,"lowestAsk":2.2571,"highestBid":2.2231,"percentChange":0.96,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2748,"low24hr":2.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.541,"lowestAsk":8.546,"highestBid":8.423,"percentChange":1.73,"baseVolume":1484.53,"quoteVolume":12559.18,"isFrozen":0,"high24hr":8.729,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015907,"lowestAsk":0.0017017,"highestBid":0.0016444,"percentChange":-1.09,"baseVolume":10106289.46673683,"quoteVolume":16419.99,"isFrozen":0,"high24hr":0.001731,"low24hr":0.0015607,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.71,"lowestAsk":19.69,"highestBid":19.68,"percentChange":-1.3,"baseVolume":763838.74192335,"quoteVolume":15010386.43,"isFrozen":0,"high24hr":20.15,"low24hr":19.26,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8638,"lowestAsk":1.8639,"highestBid":1.8378,"percentChange":0.41,"baseVolume":132680.2,"quoteVolume":242015.71,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8185,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.469,"highestBid":0.4258,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33849,"lowestAsk":0.33863,"highestBid":0.33377,"percentChange":5.32,"baseVolume":103707.46,"quoteVolume":34462.37,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32092,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4145,"highestBid":0.4075,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139499,"lowestAsk":139499,"highestBid":139480.29,"percentChange":0.35,"baseVolume":15.89943926,"quoteVolume":2210002.61,"isFrozen":0,"high24hr":139499,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0929,"lowestAsk":1.0939,"highestBid":1.0887,"percentChange":-1.18,"baseVolume":196807.19756715,"quoteVolume":214134.18,"isFrozen":0,"high24hr":1.106,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.523,"lowestAsk":7.536,"highestBid":7.527,"percentChange":3.77,"baseVolume":1063305.87619469,"quoteVolume":7824632.24,"isFrozen":0,"high24hr":7.535,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01553,"lowestAsk":0.016,"highestBid":0.01553,"percentChange":-0.83,"baseVolume":7361335.92225966,"quoteVolume":115651.59,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2558,"lowestAsk":3.2422,"highestBid":3.2364,"percentChange":1.81,"baseVolume":35424.89358225,"quoteVolume":114177.97,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.1,"lowestAsk":51.14,"highestBid":51.11,"percentChange":2.3,"baseVolume":692912.66296376,"quoteVolume":34994389.64,"isFrozen":0,"high24hr":51.14,"low24hr":49.88,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.08,"lowestAsk":11.23,"highestBid":11.11,"percentChange":2.12,"baseVolume":7092.49885708,"quoteVolume":78521.46,"isFrozen":0,"high24hr":11.14,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9473,"lowestAsk":2.9894,"highestBid":2.9422,"percentChange":-0.11,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.018,"low24hr":2.9279,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":89740.1,"highestBid":86687.41,"percentChange":0.15,"baseVolume":0.01890441,"quoteVolume":1716.25,"isFrozen":0,"high24hr":90825.52,"low24hr":90690,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.92621,"lowestAsk":2.92725,"highestBid":2.88475,"percentChange":-0.45,"baseVolume":296129,"quoteVolume":871673.62,"isFrozen":0,"high24hr":3.12445,"low24hr":2.79025,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8767,"lowestAsk":2.9234,"highestBid":2.8791,"percentChange":-1.3,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9558,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06342,"lowestAsk":0.06342,"highestBid":0.06341,"percentChange":-1.67,"baseVolume":1718340.15166043,"quoteVolume":110331.98,"isFrozen":0,"high24hr":0.0645,"low24hr":0.06342,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05882,"lowestAsk":1.07424,"highestBid":1.05714,"percentChange":-0.32,"baseVolume":157444.6,"quoteVolume":170138.46,"isFrozen":0,"high24hr":1.11648,"low24hr":1.0462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.716,"lowestAsk":1.724,"highestBid":1.71,"percentChange":1.78,"baseVolume":9883.47505127,"quoteVolume":16810.99,"isFrozen":0,"high24hr":1.749,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.93751,"lowestAsk":1.93719,"highestBid":1.90928,"percentChange":2.83,"baseVolume":6272.12,"quoteVolume":12082.56,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.118,"lowestAsk":0.118,"highestBid":0.1178,"percentChange":0.85,"baseVolume":2759936.86313484,"quoteVolume":323341.52,"isFrozen":0,"high24hr":0.118,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4378,"lowestAsk":0.4424,"highestBid":0.4378,"percentChange":-2.93,"baseVolume":498753.93065409,"quoteVolume":207098.75,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5571,"highestBid":1.3684,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.70867,"lowestAsk":1.71003,"highestBid":1.68158,"percentChange":4.91,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.75664,"low24hr":1.62294,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2596,"lowestAsk":0.2633,"highestBid":0.25936,"percentChange":1.55,"baseVolume":31881.4,"quoteVolume":8378.66,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04199,"lowestAsk":0.04199,"highestBid":0.04,"percentChange":0.1,"baseVolume":527903.22357712,"quoteVolume":21249.97,"isFrozen":0,"high24hr":0.04199,"low24hr":0.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":67.75,"lowestAsk":67.53,"highestBid":63.48,"percentChange":-2.17,"baseVolume":787.31455037,"quoteVolume":53581.02,"isFrozen":0,"high24hr":71.13,"low24hr":67.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.408,"lowestAsk":4.3,"highestBid":4.108,"percentChange":6.37,"baseVolume":4469.26954033,"quoteVolume":19490.94,"isFrozen":0,"high24hr":4.408,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2632,"lowestAsk":0.2641,"highestBid":0.2632,"percentChange":7.92,"baseVolume":27811.98,"quoteVolume":6885.57,"isFrozen":0,"high24hr":0.269,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":318.1,"lowestAsk":319.3,"highestBid":318.2,"percentChange":0.36,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":320.6,"low24hr":314.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86741.3,"lowestAsk":86744.2,"highestBid":86501.4,"percentChange":2.1,"baseVolume":0.563552,"quoteVolume":48443.4932182,"isFrozen":0,"high24hr":86920.5,"low24hr":84605.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0961,"lowestAsk":0.09643,"highestBid":0.09614,"percentChange":3.31,"baseVolume":54468,"quoteVolume":5165.608335,"isFrozen":0,"high24hr":0.0977,"low24hr":0.0924,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2732.68,"lowestAsk":2732.69,"highestBid":2725.03,"percentChange":1.37,"baseVolume":16.52057,"quoteVolume":44921.6128781,"isFrozen":0,"high24hr":2743.35,"low24hr":2685.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.921,"lowestAsk":4.921,"highestBid":4.906,"percentChange":1.62,"baseVolume":8398.23,"quoteVolume":41088.85898,"isFrozen":0,"high24hr":5.058,"low24hr":4.732,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.14,"lowestAsk":121.49,"highestBid":121.14,"percentChange":1.03,"baseVolume":444.997,"quoteVolume":54177.061247,"isFrozen":0,"high24hr":122.47,"low24hr":119.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.219,"lowestAsk":1.2191,"highestBid":1.2154,"percentChange":3.13,"baseVolume":42226.09,"quoteVolume":51413.512684,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1692,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4161.9,"lowestAsk":4162,"highestBid":4150.1,"percentChange":0.39,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4163.6,"low24hr":4128.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5211,"lowestAsk":1.5257,"highestBid":1.5212,"percentChange":2.06,"baseVolume":1592.26,"quoteVolume":2389.119845,"isFrozen":0,"high24hr":1.5287,"low24hr":1.4851,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}