{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":9.979,"highestBid":9.379,"percentChange":-6.44,"baseVolume":541.43330428,"quoteVolume":5356.47,"isFrozen":0,"high24hr":9.94,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.468,"lowestAsk":3.486,"highestBid":3.481,"percentChange":3,"baseVolume":1692.63146444,"quoteVolume":5728.68,"isFrozen":0,"high24hr":3.52,"low24hr":3.367,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.54,"lowestAsk":1.54,"highestBid":1.53,"percentChange":-2.59,"baseVolume":40228.86671716,"quoteVolume":61716.41,"isFrozen":0,"high24hr":1.594,"low24hr":1.495,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6039.79,"lowestAsk":6033.76,"highestBid":5954.55,"percentChange":0.66,"baseVolume":34.58394161,"quoteVolume":208569.48,"isFrozen":0,"high24hr":6109.28,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.82,"lowestAsk":11,"highestBid":10.78,"percentChange":-2.52,"baseVolume":27983.14061825,"quoteVolume":303717.28,"isFrozen":0,"high24hr":11.2,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211776,"lowestAsk":0.212098,"highestBid":0.20889,"percentChange":2.2,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.2,"percentChange":-19.46,"baseVolume":30012.64042594,"quoteVolume":39955.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.239,"lowestAsk":8.246,"highestBid":8.234,"percentChange":-1.33,"baseVolume":1818875.9556282,"quoteVolume":14863548.84,"isFrozen":0,"high24hr":8.35,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.49,"lowestAsk":27.23,"highestBid":26.82,"percentChange":0.84,"baseVolume":2195.8712731,"quoteVolume":58519.96,"isFrozen":0,"high24hr":28.21,"low24hr":26.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.889,"lowestAsk":0.9266,"highestBid":0.8294,"percentChange":3.25,"baseVolume":631856.93978262,"quoteVolume":549179.09,"isFrozen":0,"high24hr":0.889,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23616,"lowestAsk":0.23679,"highestBid":0.23171,"percentChange":1.88,"baseVolume":1001285.69,"quoteVolume":233181.68,"isFrozen":0,"high24hr":0.25464,"low24hr":0.21433,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0735,"lowestAsk":7.1721,"highestBid":7.0666,"percentChange":1.41,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7603,"lowestAsk":0.77,"highestBid":0.7585,"percentChange":0.34,"baseVolume":1000,"quoteVolume":761.28,"isFrozen":0,"high24hr":0.7756,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.61095,"lowestAsk":1.6354,"highestBid":1.61026,"percentChange":-6.87,"baseVolume":2549.06,"quoteVolume":4170.48,"isFrozen":0,"high24hr":1.72977,"low24hr":1.60662,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.433,"lowestAsk":4.418,"highestBid":4.375,"percentChange":3.79,"baseVolume":26820.13942499,"quoteVolume":115115.37,"isFrozen":0,"high24hr":4.433,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.265,"lowestAsk":0.2656,"highestBid":0.2606,"percentChange":3.56,"baseVolume":325035.7843129,"quoteVolume":84691.12,"isFrozen":0,"high24hr":0.265,"low24hr":0.2559,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11337,"lowestAsk":0.11327,"highestBid":0.11156,"percentChange":0.51,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11556,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1638,"lowestAsk":0.1658,"highestBid":0.1638,"percentChange":1.36,"baseVolume":600296.68256851,"quoteVolume":99622.87,"isFrozen":0,"high24hr":0.1674,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.401,"lowestAsk":5.435,"highestBid":5.423,"percentChange":-0.17,"baseVolume":136719.57255093,"quoteVolume":783904.19,"isFrozen":0,"high24hr":6.95,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.5733,"lowestAsk":7.6857,"highestBid":7.5729,"percentChange":-10.48,"baseVolume":70880.43,"quoteVolume":576200.91,"isFrozen":0,"high24hr":8.4732,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.778,"lowestAsk":9.733,"highestBid":8.71,"percentChange":1.62,"baseVolume":7736.37742967,"quoteVolume":75835.53,"isFrozen":0,"high24hr":9.999,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.75,"lowestAsk":27.09,"highestBid":27.08,"percentChange":-1.29,"baseVolume":4438.34359574,"quoteVolume":118138.16,"isFrozen":0,"high24hr":27.1,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.757,"lowestAsk":6.751,"highestBid":6.722,"percentChange":0.85,"baseVolume":444541.59811185,"quoteVolume":2953733.35,"isFrozen":0,"high24hr":6.893,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.445,"lowestAsk":4.469,"highestBid":4.456,"percentChange":3.08,"baseVolume":5502.49538966,"quoteVolume":24380.98,"isFrozen":0,"high24hr":4.46,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4109,"highestBid":0.3603,"percentChange":0,"baseVolume":7619.56965405,"quoteVolume":2819.25,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.07,"lowestAsk":24.09,"highestBid":23.75,"percentChange":-2.28,"baseVolume":13338.67,"quoteVolume":321386.3,"isFrozen":0,"high24hr":24.68,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2426,"lowestAsk":0.2471,"highestBid":0.237,"percentChange":9.97,"baseVolume":1426020.17000043,"quoteVolume":334078,"isFrozen":0,"high24hr":0.2458,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.4,"lowestAsk":58.08,"highestBid":57.1,"percentChange":2.98,"baseVolume":682.50629189,"quoteVolume":38186.89,"isFrozen":0,"high24hr":58.41,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.946,"lowestAsk":9.0972,"highestBid":8.9428,"percentChange":5.9,"baseVolume":10419.19,"quoteVolume":95773.71,"isFrozen":0,"high24hr":9.5905,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":373.11,"lowestAsk":373.01,"highestBid":372.74,"percentChange":1.47,"baseVolume":3268.67938838,"quoteVolume":1196131.64,"isFrozen":0,"high24hr":375.86,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7698,"lowestAsk":0.7703,"highestBid":0.7592,"percentChange":-4.53,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.8199,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.32,"highestBid":3.817,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7975,"lowestAsk":1.8217,"highestBid":1.7701,"percentChange":2.29,"baseVolume":21493.95684409,"quoteVolume":38263.37,"isFrozen":0,"high24hr":1.7977,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.76,"lowestAsk":41.57,"highestBid":39.97,"percentChange":12.21,"baseVolume":2719.843519,"quoteVolume":115255.65,"isFrozen":0,"high24hr":43.8,"low24hr":39,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56608,"lowestAsk":0.57396,"highestBid":0.56573,"percentChange":-3.28,"baseVolume":47463.4,"quoteVolume":26844.47,"isFrozen":0,"high24hr":0.58559,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025793,"lowestAsk":0.026197,"highestBid":0.025816,"percentChange":-1.62,"baseVolume":2763904.41966205,"quoteVolume":71315.69,"isFrozen":0,"high24hr":0.026218,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4509,"highestBid":0.3646,"percentChange":0,"baseVolume":446.00938966,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3779e-8,"lowestAsk":1.4013e-8,"highestBid":1.38e-8,"percentChange":0.07,"baseVolume":3637076808858.3,"quoteVolume":49617.2,"isFrozen":0,"high24hr":1.4054e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.3,"lowestAsk":4.4,"highestBid":4.3,"percentChange":-2.27,"baseVolume":7027.09358046,"quoteVolume":30643.8,"isFrozen":0,"high24hr":4.45,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22688,"lowestAsk":2.22802,"highestBid":2.19523,"percentChange":2.43,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.25154,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.372,"lowestAsk":7.502,"highestBid":7.457,"percentChange":-2.73,"baseVolume":7829.53731014,"quoteVolume":58315.24,"isFrozen":0,"high24hr":7.579,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.89,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05375,"lowestAsk":2.084,"highestBid":2.05374,"percentChange":-4.64,"baseVolume":9318.5,"quoteVolume":19510.33,"isFrozen":0,"high24hr":2.15867,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.195,"lowestAsk":3.474,"highestBid":3.163,"percentChange":1.04,"baseVolume":30912.50552886,"quoteVolume":99964.43,"isFrozen":0,"high24hr":3.444,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10561.07,"lowestAsk":10569.94,"highestBid":10546.95,"percentChange":1.99,"baseVolume":36.62760636,"quoteVolume":378667.46,"isFrozen":0,"high24hr":10582.86,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071583,"lowestAsk":0.071454,"highestBid":0.070329,"percentChange":0.09,"baseVolume":142190.6,"quoteVolume":10248.06,"isFrozen":0,"high24hr":0.075299,"low24hr":0.068902,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7275,"lowestAsk":0.7261,"highestBid":0.7208,"percentChange":2.09,"baseVolume":6680.71258161,"quoteVolume":4810.16,"isFrozen":0,"high24hr":0.7275,"low24hr":0.7126,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.136,"lowestAsk":2.13618,"highestBid":2.1029,"percentChange":0.18,"baseVolume":25286.9,"quoteVolume":53732.76,"isFrozen":0,"high24hr":2.18566,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00634,"lowestAsk":0.00654,"highestBid":0.00633,"percentChange":-30.33,"baseVolume":420113757.33522874,"quoteVolume":3235146.49,"isFrozen":0,"high24hr":0.01222,"low24hr":0.00623,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23127,"lowestAsk":2.23242,"highestBid":2.19956,"percentChange":0.91,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.25221,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":92803.72923735,"quoteVolume":112006.9,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.72,"lowestAsk":0.7551,"highestBid":0.6962,"percentChange":6.7,"baseVolume":23146.90900672,"quoteVolume":16839.75,"isFrozen":0,"high24hr":0.805,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6191,"lowestAsk":0.638,"highestBid":0.6339,"percentChange":-2.32,"baseVolume":47044.12412934,"quoteVolume":29959.86,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26402.85,"lowestAsk":26465.41,"highestBid":26428.98,"percentChange":1.82,"baseVolume":270.12311679,"quoteVolume":7074360.38,"isFrozen":0,"high24hr":26549.99,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033271,"lowestAsk":0.033738,"highestBid":0.033251,"percentChange":-3.39,"baseVolume":949468.62,"quoteVolume":31971.63,"isFrozen":0,"high24hr":0.034906,"low24hr":0.032991,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012721,"lowestAsk":0.00012899,"highestBid":0.00012713,"percentChange":0,"baseVolume":6788691767.3,"quoteVolume":827477.63,"isFrozen":0,"high24hr":0.000131,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":18.05726,"lowestAsk":18.10105,"highestBid":17.79957,"percentChange":-18.55,"baseVolume":270495.6,"quoteVolume":5151931.56,"isFrozen":0,"high24hr":22.57316,"low24hr":17.39197,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19661,"lowestAsk":0.19907,"highestBid":0.19615,"percentChange":-0.56,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.18707,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8832,"lowestAsk":2.8839,"highestBid":2.8395,"percentChange":0.04,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9254,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.31519,"lowestAsk":3.36331,"highestBid":3.30985,"percentChange":1.3,"baseVolume":202225.8,"quoteVolume":669085.56,"isFrozen":0,"high24hr":3.5099,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2851587,"lowestAsk":2851587,"highestBid":2851586.99,"percentChange":0.21,"baseVolume":35.43029038,"quoteVolume":100514438.52,"isFrozen":0,"high24hr":2852262.82,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125178,"lowestAsk":0.0000126868,"highestBid":0.000012496,"percentChange":0.94,"baseVolume":1301258408,"quoteVolume":16472.78,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.26,"lowestAsk":3.251,"highestBid":3.234,"percentChange":2.26,"baseVolume":35420.94719455,"quoteVolume":114412.55,"isFrozen":0,"high24hr":3.32,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5516,"highestBid":0.5327,"percentChange":-0.3,"baseVolume":95160.6049394,"quoteVolume":50369.7,"isFrozen":0,"high24hr":0.5651,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.366,"lowestAsk":85.536,"highestBid":84.329,"percentChange":0.74,"baseVolume":380.437,"quoteVolume":31920.16,"isFrozen":0,"high24hr":86.717,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.49,"lowestAsk":1.499,"highestBid":1.49,"percentChange":5.67,"baseVolume":1815.18439149,"quoteVolume":2562.54,"isFrozen":0,"high24hr":1.49,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.119,"lowestAsk":2.144,"highestBid":2.107,"percentChange":1,"baseVolume":207616.84073342,"quoteVolume":441623.45,"isFrozen":0,"high24hr":2.156,"low24hr":2.098,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.12675,"lowestAsk":4.12677,"highestBid":4.06853,"percentChange":3.03,"baseVolume":71691.4,"quoteVolume":288230.44,"isFrozen":0,"high24hr":4.15952,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.329,"highestBid":3.297,"percentChange":-5.45,"baseVolume":21.27727652,"quoteVolume":74.24,"isFrozen":0,"high24hr":3.76,"low24hr":3.085,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10498,"highestBid":0.0994,"percentChange":2.33,"baseVolume":384777.49521082,"quoteVolume":39479.46,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.929,"highestBid":0.9137,"percentChange":-6.36,"baseVolume":49679.67761429,"quoteVolume":41777.08,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0807,"lowestAsk":5.0812,"highestBid":5.004,"percentChange":0.97,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.155,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6709,"lowestAsk":1.8983,"highestBid":1.7817,"percentChange":-4.47,"baseVolume":45772.98162002,"quoteVolume":90945.15,"isFrozen":0,"high24hr":2.2543,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.746,"lowestAsk":0.75672,"highestBid":0.74499,"percentChange":1.57,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.76853,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4397,"lowestAsk":0.44578,"highestBid":0.43907,"percentChange":-0.8,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.45719,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46735,"lowestAsk":1.48811,"highestBid":1.46567,"percentChange":-1.14,"baseVolume":23167.3,"quoteVolume":34618.74,"isFrozen":0,"high24hr":1.50688,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5811,"lowestAsk":0.6077,"highestBid":0.5787,"percentChange":9.64,"baseVolume":834781.10655283,"quoteVolume":486640.16,"isFrozen":0,"high24hr":0.61,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.81,"lowestAsk":859.95,"highestBid":780.06,"percentChange":2.31,"baseVolume":138.58543404,"quoteVolume":116617.1,"isFrozen":0,"high24hr":854.81,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4446,"highestBid":0.4092,"percentChange":0,"baseVolume":71.71789373,"quoteVolume":30.1,"isFrozen":0,"high24hr":0.4197,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.786,"highestBid":0.6957,"percentChange":-0.23,"baseVolume":12713.78522972,"quoteVolume":9529.92,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87028,"lowestAsk":0.88305,"highestBid":0.86995,"percentChange":-1.23,"baseVolume":22111.9,"quoteVolume":19166.03,"isFrozen":0,"high24hr":0.88413,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22998,"lowestAsk":1.22985,"highestBid":1.21161,"percentChange":1.36,"baseVolume":76542.75,"quoteVolume":92081.09,"isFrozen":0,"high24hr":1.25701,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.74,"lowestAsk":12.72,"highestBid":12.69,"percentChange":1.11,"baseVolume":425154.77522113,"quoteVolume":5282257.95,"isFrozen":0,"high24hr":12.87,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0138,"lowestAsk":1.0221,"highestBid":0.9924,"percentChange":-1.29,"baseVolume":45529.48281991,"quoteVolume":45438.96,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.03,"highestBid":10.42,"percentChange":3.35,"baseVolume":538.93297222,"quoteVolume":5652.21,"isFrozen":0,"high24hr":10.56,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.272,"highestBid":6.36,"percentChange":-0.03,"baseVolume":141.99085975,"quoteVolume":994.25,"isFrozen":0,"high24hr":7.004,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6631,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035064,"lowestAsk":0.035712,"highestBid":0.03513,"percentChange":-3.54,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.036711,"low24hr":0.034871,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009939,"lowestAsk":0.01031,"highestBid":0.009939,"percentChange":-3.22,"baseVolume":150833369.65109268,"quoteVolume":1656692.41,"isFrozen":0,"high24hr":0.013098,"low24hr":0.00959,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.129,"lowestAsk":3.1296,"highestBid":3.1279,"percentChange":-1.12,"baseVolume":5642544.85789406,"quoteVolume":17521788.81,"isFrozen":0,"high24hr":3.1673,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0381,"highestBid":0.9217,"percentChange":0.13,"baseVolume":269.09041098,"quoteVolume":269.97,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057507,"lowestAsk":0.058352,"highestBid":0.057464,"percentChange":-1.57,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.059827,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.53,"lowestAsk":40.38,"highestBid":40.11,"percentChange":1.12,"baseVolume":26809.40876548,"quoteVolume":1054697.28,"isFrozen":0,"high24hr":41.11,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.034,"lowestAsk":5.095,"highestBid":4.767,"percentChange":5.03,"baseVolume":44810.39860546,"quoteVolume":225790.83,"isFrozen":0,"high24hr":5.303,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9323,"highestBid":1.9059,"percentChange":-2.49,"baseVolume":118.73738823,"quoteVolume":223.3,"isFrozen":0,"high24hr":1.9222,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.9617,"lowestAsk":15.9589,"highestBid":15.7226,"percentChange":-4.81,"baseVolume":8110.3,"quoteVolume":132088.81,"isFrozen":0,"high24hr":17.0275,"low24hr":15.6763,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.88,"lowestAsk":8.857,"highestBid":8.79,"percentChange":5.45,"baseVolume":95997.24935413,"quoteVolume":809500.78,"isFrozen":0,"high24hr":8.88,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.062,"highestBid":0.05624,"percentChange":2.5,"baseVolume":396416.12141707,"quoteVolume":24144.48,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8367,"lowestAsk":1.83733,"highestBid":1.80925,"percentChange":-2.06,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.88782,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.999,"lowestAsk":7.965,"highestBid":7.935,"percentChange":-0.7,"baseVolume":234597.61877625,"quoteVolume":1835438.13,"isFrozen":0,"high24hr":8.055,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1208,"lowestAsk":1.1334,"highestBid":1.1212,"percentChange":-0.98,"baseVolume":638480.97217475,"quoteVolume":746378.25,"isFrozen":0,"high24hr":1.2735,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":228.34,"lowestAsk":232.01,"highestBid":228.89,"percentChange":-2.69,"baseVolume":1213.46143614,"quoteVolume":276138.4,"isFrozen":0,"high24hr":234.66,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.8,"lowestAsk":33.19,"highestBid":30.35,"percentChange":-0.78,"baseVolume":141.3892482,"quoteVolume":4523.7,"isFrozen":0,"high24hr":32.05,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.39,"lowestAsk":17.28,"highestBid":17.26,"percentChange":0.46,"baseVolume":79251.57498693,"quoteVolume":1374190.25,"isFrozen":0,"high24hr":18.14,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.342,"highestBid":2.163,"percentChange":-1.14,"baseVolume":50548.47815228,"quoteVolume":110425.34,"isFrozen":0,"high24hr":2.206,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02784,"lowestAsk":0.02798,"highestBid":0.027,"percentChange":3.11,"baseVolume":11170361.48303667,"quoteVolume":300670.24,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90221.34,"lowestAsk":90260.38,"highestBid":90213.61,"percentChange":0.13,"baseVolume":512.12011511,"quoteVolume":45872644.95,"isFrozen":0,"high24hr":90241.08,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.77,"lowestAsk":23.84,"highestBid":23.76,"percentChange":1.15,"baseVolume":10970.04410973,"quoteVolume":252204.11,"isFrozen":0,"high24hr":23.77,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11671,"lowestAsk":0.11661,"highestBid":0.11492,"percentChange":0.66,"baseVolume":807785.8,"quoteVolume":94578.09,"isFrozen":0,"high24hr":0.11891,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.649,"lowestAsk":7.629,"highestBid":7.6,"percentChange":1.18,"baseVolume":67712.49850296,"quoteVolume":498532.94,"isFrozen":0,"high24hr":7.74,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.838,"lowestAsk":3.87,"highestBid":3.775,"percentChange":-2.84,"baseVolume":13026.09621793,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74724,"lowestAsk":0.74628,"highestBid":0.73396,"percentChange":-1.88,"baseVolume":203026.4,"quoteVolume":147469.44,"isFrozen":0,"high24hr":0.78451,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71101,"lowestAsk":0.72197,"highestBid":0.7103,"percentChange":-1.94,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.73069,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.04,"lowestAsk":36.1,"highestBid":31.06,"percentChange":-6.39,"baseVolume":61.59121795,"quoteVolume":2055.97,"isFrozen":0,"high24hr":37.26,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.13567,"lowestAsk":2.13618,"highestBid":2.10623,"percentChange":-1.12,"baseVolume":425396.19,"quoteVolume":903172.31,"isFrozen":0,"high24hr":2.25694,"low24hr":2.08807,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093372,"lowestAsk":0.00093272,"highestBid":0.00091891,"percentChange":-0.44,"baseVolume":508812814.3,"quoteVolume":461085.93,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.105,"lowestAsk":1.099,"highestBid":1.095,"percentChange":8.33,"baseVolume":56677.04941131,"quoteVolume":58684.32,"isFrozen":0,"high24hr":1.144,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":56.276,"lowestAsk":56.279,"highestBid":55.437,"percentChange":5.42,"baseVolume":131.43,"quoteVolume":7409.95,"isFrozen":0,"high24hr":57.128,"low24hr":51.289,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5365,"lowestAsk":2.53,"highestBid":2.4749,"percentChange":5.03,"baseVolume":13915.90200822,"quoteVolume":34138.08,"isFrozen":0,"high24hr":2.5365,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52643,"lowestAsk":0.53625,"highestBid":0.52731,"percentChange":-0.56,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.94,"highestBid":9.77,"percentChange":-1.97,"baseVolume":2389.36783534,"quoteVolume":23579.26,"isFrozen":0,"high24hr":10.16,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1574,"lowestAsk":0.1582,"highestBid":0.1573,"percentChange":-1.25,"baseVolume":1615027.83064406,"quoteVolume":255592.99,"isFrozen":0,"high24hr":0.1604,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08451,"lowestAsk":0.08449,"highestBid":0.0844,"percentChange":-2.19,"baseVolume":156995864.2909901,"quoteVolume":13692547.24,"isFrozen":0,"high24hr":0.0925,"low24hr":0.0814,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.302,"lowestAsk":4.348,"highestBid":4.304,"percentChange":-0.39,"baseVolume":11826.59306757,"quoteVolume":51077.94,"isFrozen":0,"high24hr":4.358,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4232,"lowestAsk":0.4219,"highestBid":0.4163,"percentChange":49.01,"baseVolume":7023746.91240676,"quoteVolume":2824096.58,"isFrozen":0,"high24hr":0.45,"low24hr":0.2653,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2928,"lowestAsk":0.29683,"highestBid":0.29244,"percentChange":-2.32,"baseVolume":79387.51,"quoteVolume":23850.65,"isFrozen":0,"high24hr":0.31379,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":272.74,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4107.13,"highestBid":3895.04,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63705,"lowestAsk":0.64633,"highestBid":0.63663,"percentChange":2.66,"baseVolume":3730.8,"quoteVolume":2393.69,"isFrozen":0,"high24hr":0.64826,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.344081,"lowestAsk":0.34896,"highestBid":0.343751,"percentChange":-1.14,"baseVolume":4538.2,"quoteVolume":1582.59,"isFrozen":0,"high24hr":0.358017,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.95,"lowestAsk":50.94,"highestBid":50.62,"percentChange":1.29,"baseVolume":1418.90426198,"quoteVolume":71356.35,"isFrozen":0,"high24hr":50.95,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.12,"lowestAsk":24.18,"highestBid":24.1,"percentChange":7.68,"baseVolume":32798.30624663,"quoteVolume":809520.6,"isFrozen":0,"high24hr":25.53,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9455,"lowestAsk":0.9532,"highestBid":0.9454,"percentChange":-1.08,"baseVolume":49750.22348591,"quoteVolume":47167.88,"isFrozen":0,"high24hr":0.9742,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":361.52,"percentChange":3.53,"baseVolume":2.19119253,"quoteVolume":800.6,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6574,"highestBid":0.6436,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.417,"lowestAsk":3.423,"highestBid":3.418,"percentChange":-0.38,"baseVolume":960190.24116344,"quoteVolume":3253383.3,"isFrozen":0,"high24hr":3.461,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2002,"lowestAsk":0.2044,"highestBid":0.2004,"percentChange":-1.86,"baseVolume":266011.35110422,"quoteVolume":53883.19,"isFrozen":0,"high24hr":0.204,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2636,"lowestAsk":0.2523,"highestBid":0.2462,"percentChange":28.52,"baseVolume":6237194.72945431,"quoteVolume":1581484.55,"isFrozen":0,"high24hr":0.2876,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.78,"lowestAsk":17.04,"highestBid":16.2,"percentChange":7.17,"baseVolume":6119.65532959,"quoteVolume":102505.37,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18769,"lowestAsk":2.21857,"highestBid":2.1869,"percentChange":-0.75,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.24748,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1893,"lowestAsk":0.1889,"highestBid":0.1884,"percentChange":-0.94,"baseVolume":350112.17127383,"quoteVolume":66343.35,"isFrozen":0,"high24hr":0.1929,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.1045,"highestBid":1.1004,"percentChange":-2.28,"baseVolume":14396.85247639,"quoteVolume":16105.24,"isFrozen":0,"high24hr":1.1311,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2979.21,"lowestAsk":2996,"highestBid":2981.35,"percentChange":1.7,"baseVolume":210.02538245,"quoteVolume":621125.42,"isFrozen":0,"high24hr":3016.99,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.39,"highestBid":2.352,"percentChange":-1.4,"baseVolume":9535.97031899,"quoteVolume":22137.18,"isFrozen":0,"high24hr":2.395,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2352,"lowestAsk":3.2838,"highestBid":3.2318,"percentChange":2.02,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.3004,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.97,"lowestAsk":111.1,"highestBid":110.58,"percentChange":0.89,"baseVolume":2862.5587685,"quoteVolume":319245.59,"isFrozen":0,"high24hr":113.19,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.235,"highestBid":1.23,"percentChange":1.22,"baseVolume":79239.94455686,"quoteVolume":96113.74,"isFrozen":0,"high24hr":1.248,"low24hr":1.197,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":137.71,"lowestAsk":138.05,"highestBid":132.72,"percentChange":-0.65,"baseVolume":308.16985273,"quoteVolume":42188.63,"isFrozen":0,"high24hr":143,"low24hr":128.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.15,"lowestAsk":6.138,"highestBid":6.099,"percentChange":2.5,"baseVolume":152788.89330912,"quoteVolume":983471.05,"isFrozen":0,"high24hr":6.75,"low24hr":5.862,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.33,"lowestAsk":257.14,"highestBid":255.55,"percentChange":3.49,"baseVolume":1046.6822411,"quoteVolume":266490.41,"isFrozen":0,"high24hr":262.31,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.62,"lowestAsk":5.593,"highestBid":5.018,"percentChange":7.4,"baseVolume":9615.23244649,"quoteVolume":50534.91,"isFrozen":0,"high24hr":5.62,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02819,"lowestAsk":0.02819,"highestBid":0.0281,"percentChange":-2.99,"baseVolume":85336073.18587923,"quoteVolume":2429443.67,"isFrozen":0,"high24hr":0.02947,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1157,"lowestAsk":0.1191,"highestBid":0.1157,"percentChange":-0.34,"baseVolume":1365251.52976721,"quoteVolume":156634.62,"isFrozen":0,"high24hr":0.1161,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.0304,"highestBid":0.02911,"percentChange":-2.98,"baseVolume":424041.92975586,"quoteVolume":12505.48,"isFrozen":0,"high24hr":0.03019,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.184008,"lowestAsk":0.183977,"highestBid":0.181318,"percentChange":2.72,"baseVolume":385840.8,"quoteVolume":67939.42,"isFrozen":0,"high24hr":0.187893,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.777,"highestBid":1.755,"percentChange":-1.85,"baseVolume":68201.90816739,"quoteVolume":120472.95,"isFrozen":0,"high24hr":1.786,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.325,"highestBid":1.318,"percentChange":3.9,"baseVolume":26118.94175413,"quoteVolume":34700.2,"isFrozen":0,"high24hr":1.331,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.65645,"lowestAsk":4.66764,"highestBid":4.59727,"percentChange":5.26,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.70509,"low24hr":4.34837,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":20,"highestBid":18.93,"percentChange":10.93,"baseVolume":3181.54108408,"quoteVolume":55407.07,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9351,"lowestAsk":11.0973,"highestBid":10.9384,"percentChange":1.73,"baseVolume":51831.9,"quoteVolume":560222.66,"isFrozen":0,"high24hr":11.3066,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.254,"highestBid":1.248,"percentChange":5.13,"baseVolume":17938.59331732,"quoteVolume":22179.75,"isFrozen":0,"high24hr":1.263,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.19,"lowestAsk":12.09,"highestBid":11.96,"percentChange":7.12,"baseVolume":68001.05125682,"quoteVolume":774403.95,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3055,"highestBid":2.2328,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8236,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.1948,"highestBid":5.0439,"percentChange":0,"baseVolume":60.50392376,"quoteVolume":309.22,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.379,"highestBid":1.2668,"percentChange":1.76,"baseVolume":1477.13274132,"quoteVolume":1984.19,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.731,"lowestAsk":4.721,"highestBid":4.7,"percentChange":4.21,"baseVolume":26888.05927745,"quoteVolume":128663.68,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.59,"lowestAsk":178.51,"highestBid":176.67,"percentChange":5.58,"baseVolume":3462.19664998,"quoteVolume":589148.73,"isFrozen":0,"high24hr":184.48,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.32,"lowestAsk":20.32,"highestBid":20.31,"percentChange":-0.88,"baseVolume":89467.59442334,"quoteVolume":1821392.56,"isFrozen":0,"high24hr":20.53,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1005,"highestBid":0.1,"percentChange":-0.2,"baseVolume":3843515.19998447,"quoteVolume":386083.01,"isFrozen":0,"high24hr":0.1017,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.231,"lowestAsk":2.23,"highestBid":2.214,"percentChange":0.9,"baseVolume":6381.44676218,"quoteVolume":14127.41,"isFrozen":0,"high24hr":2.247,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.616,"highestBid":2.606,"percentChange":3.17,"baseVolume":596.83315155,"quoteVolume":1535.81,"isFrozen":0,"high24hr":2.6,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.62,"lowestAsk":15.58,"highestBid":15.54,"percentChange":6.4,"baseVolume":38489.54732437,"quoteVolume":576113.18,"isFrozen":0,"high24hr":15.65,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09385,"lowestAsk":0.09502,"highestBid":0.09417,"percentChange":-0.16,"baseVolume":677172.97696053,"quoteVolume":62172.98,"isFrozen":0,"high24hr":0.09408,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":467.57,"lowestAsk":467.13,"highestBid":465.51,"percentChange":-1.04,"baseVolume":2323.70178506,"quoteVolume":1077926.04,"isFrozen":0,"high24hr":473.89,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.336,"lowestAsk":123.371,"highestBid":121.612,"percentChange":2.31,"baseVolume":13699.53,"quoteVolume":1633374.41,"isFrozen":0,"high24hr":125.937,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0283,"highestBid":0.02765,"percentChange":1.11,"baseVolume":2555892.26479652,"quoteVolume":70772.45,"isFrozen":0,"high24hr":0.02846,"low24hr":0.0275,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":66.06,"highestBid":55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.888,"highestBid":7.374,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.355,"highestBid":0.3305,"percentChange":0.06,"baseVolume":150238.10596595,"quoteVolume":51982.06,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001767,"lowestAsk":0.001768,"highestBid":0.001764,"percentChange":-0.11,"baseVolume":3405749766.291658,"quoteVolume":5987507.37,"isFrozen":0,"high24hr":0.001784,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.5,"lowestAsk":8.83,"highestBid":8.31,"percentChange":-9.56,"baseVolume":6340.38587363,"quoteVolume":55564.66,"isFrozen":0,"high24hr":9.489,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.89616,"lowestAsk":1.92614,"highestBid":1.89724,"percentChange":-4.15,"baseVolume":42876.01,"quoteVolume":83411.57,"isFrozen":0,"high24hr":2.05831,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.584,"lowestAsk":3.554,"highestBid":3.522,"percentChange":8.61,"baseVolume":631877.37122627,"quoteVolume":2235946.56,"isFrozen":0,"high24hr":3.9,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.347,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3536,"lowestAsk":16.3639,"highestBid":16.1294,"percentChange":1.81,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.131,"lowestAsk":1.129,"highestBid":1.125,"percentChange":2.17,"baseVolume":1110580.99770445,"quoteVolume":1220126.4,"isFrozen":0,"high24hr":1.131,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.999,"percentChange":-3.01,"baseVolume":7085.70832415,"quoteVolume":7180.46,"isFrozen":0,"high24hr":1.029,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.645,"lowestAsk":2.63,"highestBid":2.622,"percentChange":4.96,"baseVolume":1401.01456482,"quoteVolume":3749.73,"isFrozen":0,"high24hr":2.77,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019944,"lowestAsk":0.020231,"highestBid":0.019911,"percentChange":1.38,"baseVolume":134851.73,"quoteVolume":2657.41,"isFrozen":0,"high24hr":0.020322,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0601,"lowestAsk":10.0636,"highestBid":9.9189,"percentChange":-0.69,"baseVolume":16420,"quoteVolume":158697.81,"isFrozen":0,"high24hr":10.2868,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017862,"lowestAsk":0.018114,"highestBid":0.017851,"percentChange":4.92,"baseVolume":7693225.61,"quoteVolume":135078.69,"isFrozen":0,"high24hr":0.018208,"low24hr":0.016377,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7749,"highestBid":1.715,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5374,"lowestAsk":0.5333,"highestBid":0.5306,"percentChange":1.02,"baseVolume":50558.13385028,"quoteVolume":26870.66,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.6,"lowestAsk":21.48,"highestBid":21.43,"percentChange":-1.5,"baseVolume":3159.3859649,"quoteVolume":68928.01,"isFrozen":0,"high24hr":21.93,"low24hr":21.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34801,"lowestAsk":0.34826,"highestBid":0.34311,"percentChange":-0.74,"baseVolume":2575.75,"quoteVolume":886.68,"isFrozen":0,"high24hr":0.36115,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038716,"lowestAsk":0.000003929,"highestBid":0.0000038714,"percentChange":1.34,"baseVolume":1185399584.9,"quoteVolume":4616.98,"isFrozen":0,"high24hr":0.000003949,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1,"lowestAsk":1.0928,"highestBid":1.0756,"percentChange":3.46,"baseVolume":98452.14481443,"quoteVolume":106227.36,"isFrozen":0,"high24hr":1.1,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.98,"lowestAsk":92.72,"highestBid":90.04,"percentChange":6.95,"baseVolume":242.8420953,"quoteVolume":21317.07,"isFrozen":0,"high24hr":94.38,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":69.41,"lowestAsk":69.92,"highestBid":67.72,"percentChange":-1.94,"baseVolume":188863.2729968,"quoteVolume":11918671.55,"isFrozen":0,"high24hr":70.81,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1187,"lowestAsk":2.121,"highestBid":2.0835,"percentChange":1.95,"baseVolume":134811.13,"quoteVolume":294371.01,"isFrozen":0,"high24hr":2.1187,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157.71,"lowestAsk":157.52,"highestBid":157.35,"percentChange":-1.43,"baseVolume":203442.15833521,"quoteVolume":31888311.17,"isFrozen":0,"high24hr":160,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030568,"lowestAsk":0.0030588,"highestBid":0.0030131,"percentChange":-1.66,"baseVolume":1656845.2,"quoteVolume":5184.27,"isFrozen":0,"high24hr":0.0031102,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6912,"highestBid":1.6716,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5623,"lowestAsk":28.5544,"highestBid":28.1253,"percentChange":-0.63,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":28.932,"low24hr":28.0359,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079731,"lowestAsk":0.0000081078,"highestBid":0.0000079696,"percentChange":-2.12,"baseVolume":14756293252.9,"quoteVolume":119062.28,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0774,"lowestAsk":0.08008,"highestBid":0.07742,"percentChange":-6.75,"baseVolume":5560668.77958894,"quoteVolume":442067.76,"isFrozen":0,"high24hr":0.08559,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.894,"lowestAsk":7.897,"highestBid":7.825,"percentChange":0.3,"baseVolume":9123.83520708,"quoteVolume":72286.72,"isFrozen":0,"high24hr":8.021,"low24hr":7.789,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010035,"lowestAsk":0.010189,"highestBid":0.010025,"percentChange":-0.56,"baseVolume":5777659.1,"quoteVolume":58677.87,"isFrozen":0,"high24hr":0.010374,"low24hr":0.009918,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.57,"lowestAsk":16.53,"highestBid":16.51,"percentChange":-0.54,"baseVolume":293633.29827808,"quoteVolume":4755265.57,"isFrozen":0,"high24hr":16.7,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.558,"lowestAsk":4.542,"highestBid":4.528,"percentChange":3.36,"baseVolume":1110447.36994707,"quoteVolume":4865220.01,"isFrozen":0,"high24hr":4.658,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.82,"lowestAsk":3.899,"highestBid":3.893,"percentChange":-9.48,"baseVolume":22984.62958318,"quoteVolume":94587.01,"isFrozen":0,"high24hr":4.36,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.39836,"lowestAsk":4.39864,"highestBid":4.32781,"percentChange":-2.23,"baseVolume":10857.2,"quoteVolume":48524.37,"isFrozen":0,"high24hr":4.59091,"low24hr":4.31808,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.11,"lowestAsk":59.8,"highestBid":54.39,"percentChange":5.55,"baseVolume":2502.98075391,"quoteVolume":149587.04,"isFrozen":0,"high24hr":60.05,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.333,"highestBid":1.313,"percentChange":1.44,"baseVolume":4427.17781226,"quoteVolume":5919.73,"isFrozen":0,"high24hr":1.34,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1776,"highestBid":1.0755,"percentChange":-1.45,"baseVolume":127.12224039,"quoteVolume":149.62,"isFrozen":0,"high24hr":1.1885,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9492,"lowestAsk":0.95,"highestBid":0.9338,"percentChange":3.56,"baseVolume":60897.3,"quoteVolume":58421.43,"isFrozen":0,"high24hr":1.0117,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146999.68,"lowestAsk":142297,"highestBid":138735.89,"percentChange":5.15,"baseVolume":0.9162274,"quoteVolume":132634.27,"isFrozen":0,"high24hr":146999.68,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3588,"lowestAsk":1.5154,"highestBid":1.3333,"percentChange":1.03,"baseVolume":4294.0917028,"quoteVolume":5827.21,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2705,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.5,"lowestAsk":81.8,"highestBid":79.3,"percentChange":-1,"baseVolume":267.85702784,"quoteVolume":21406.24,"isFrozen":0,"high24hr":83.77,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.310621,"lowestAsk":0.310926,"highestBid":0.306597,"percentChange":0.25,"baseVolume":4494507.9,"quoteVolume":1348560.1,"isFrozen":0,"high24hr":0.314202,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30423,"lowestAsk":0.30412,"highestBid":0.29962,"percentChange":0.08,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.3088,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014546,"lowestAsk":0.00014547,"highestBid":0.00014343,"percentChange":1.75,"baseVolume":18387919126.9,"quoteVolume":2617154.53,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.7039,"highestBid":0.681,"percentChange":-1.3,"baseVolume":23909.66992287,"quoteVolume":16308.88,"isFrozen":0,"high24hr":0.69,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.6335,"lowestAsk":45.2878,"highestBid":44.6333,"percentChange":-2.93,"baseVolume":884.8,"quoteVolume":40357.81,"isFrozen":0,"high24hr":46.6624,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.1109,"highestBid":0.109,"percentChange":0.91,"baseVolume":1288571.69766318,"quoteVolume":140940.45,"isFrozen":0,"high24hr":0.111,"low24hr":0.1072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5938,"lowestAsk":0.6068,"highestBid":0.5463,"percentChange":-0.39,"baseVolume":7629.92226236,"quoteVolume":4544.84,"isFrozen":0,"high24hr":0.5961,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7932,"lowestAsk":1.8192,"highestBid":1.7924,"percentChange":-0.78,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8351,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.664,"lowestAsk":3.695,"highestBid":3.667,"percentChange":3.5,"baseVolume":100993.63473202,"quoteVolume":368474.77,"isFrozen":0,"high24hr":3.728,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7752,"lowestAsk":1.802,"highestBid":1.7754,"percentChange":-0.22,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8174,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.603,"lowestAsk":0.6126,"highestBid":0.6029,"percentChange":1.12,"baseVolume":204476.85,"quoteVolume":123580.13,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3052,"lowestAsk":2.3426,"highestBid":2.3052,"percentChange":0.42,"baseVolume":14215.72063034,"quoteVolume":32765.16,"isFrozen":0,"high24hr":2.3495,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2113,"highestBid":0.2034,"percentChange":-0.1,"baseVolume":47409.46945138,"quoteVolume":9648.21,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.844,"lowestAsk":7.8444,"highestBid":7.733,"percentChange":0.64,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9285,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.686,"lowestAsk":0.7498,"highestBid":0.6772,"percentChange":1.33,"baseVolume":2149.86902929,"quoteVolume":1561.67,"isFrozen":0,"high24hr":0.75,"low24hr":0.677,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.35,"lowestAsk":7.32,"highestBid":6.9,"percentChange":0,"baseVolume":13.56882577,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.35,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8054,"lowestAsk":0.8264,"highestBid":0.8113,"percentChange":0.55,"baseVolume":157191.36976353,"quoteVolume":124667.45,"isFrozen":0,"high24hr":0.8539,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.202443,"lowestAsk":0.205292,"highestBid":0.202343,"percentChange":5.06,"baseVolume":18895675.5,"quoteVolume":3548992.88,"isFrozen":0,"high24hr":0.20931,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216776,"lowestAsk":0.0216792,"highestBid":0.0212823,"percentChange":11.04,"baseVolume":3823667.8,"quoteVolume":77130.06,"isFrozen":0,"high24hr":0.0217924,"low24hr":0.0194314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.636,"lowestAsk":2.623,"highestBid":2.618,"percentChange":0.84,"baseVolume":13557.59270611,"quoteVolume":35518.6,"isFrozen":0,"high24hr":2.764,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.08,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10592,"lowestAsk":0.10701,"highestBid":0.10191,"percentChange":26.87,"baseVolume":26377736.61746086,"quoteVolume":2785276.7,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08152,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8600,"lowestAsk":8633.78,"highestBid":8556.89,"percentChange":6.4,"baseVolume":332.92421022,"quoteVolume":2810407.78,"isFrozen":0,"high24hr":9070.22,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70,"lowestAsk":70.72,"highestBid":69.51,"percentChange":7.69,"baseVolume":6378.22827363,"quoteVolume":445456.77,"isFrozen":0,"high24hr":71.3,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.39,"lowestAsk":53.39,"highestBid":52.16,"percentChange":-0.24,"baseVolume":162.00291413,"quoteVolume":8580.45,"isFrozen":0,"high24hr":53.52,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.656,"highestBid":1.621,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.969,"lowestAsk":6.029,"highestBid":6.002,"percentChange":4.72,"baseVolume":2007.26237275,"quoteVolume":11465.65,"isFrozen":0,"high24hr":6.01,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.652,"lowestAsk":0.7179,"highestBid":0.6506,"percentChange":-1.33,"baseVolume":6950098.98120643,"quoteVolume":5402897.94,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1423,"lowestAsk":0.1405,"highestBid":0.1402,"percentChange":0.78,"baseVolume":4294153.69615421,"quoteVolume":592720.59,"isFrozen":0,"high24hr":0.1423,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":0.03,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.81,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.77,"lowestAsk":67.19,"highestBid":66.83,"percentChange":4.33,"baseVolume":1771.68580483,"quoteVolume":115380.6,"isFrozen":0,"high24hr":67.5,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27869,"lowestAsk":0.27839,"highestBid":0.27384,"percentChange":-5.58,"baseVolume":1165142.3,"quoteVolume":323117.96,"isFrozen":0,"high24hr":0.29516,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1953,"lowestAsk":2.219,"highestBid":2.197,"percentChange":-0.44,"baseVolume":45449.67628531,"quoteVolume":100938.78,"isFrozen":0,"high24hr":2.3342,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.371,"lowestAsk":65.403,"highestBid":64.303,"percentChange":-0.59,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.009,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05644,"lowestAsk":0.05669,"highestBid":0.05585,"percentChange":-0.49,"baseVolume":212382.98006249,"quoteVolume":11751.13,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.283,"highestBid":1.279,"percentChange":-1.15,"baseVolume":32409.60584892,"quoteVolume":40906.1,"isFrozen":0,"high24hr":1.3,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.543,"lowestAsk":4.072,"highestBid":3.648,"percentChange":0,"baseVolume":26.1262441,"quoteVolume":92.57,"isFrozen":0,"high24hr":3.543,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3068,"lowestAsk":0.3108,"highestBid":0.3062,"percentChange":0,"baseVolume":124016.7546239,"quoteVolume":38181.54,"isFrozen":0,"high24hr":0.3103,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4809,"lowestAsk":2.4603,"highestBid":2.4158,"percentChange":17.44,"baseVolume":5461605.26466651,"quoteVolume":13670895.97,"isFrozen":0,"high24hr":2.8,"low24hr":2.001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.542,"highestBid":2.53,"percentChange":1.16,"baseVolume":176100.75598226,"quoteVolume":444476.34,"isFrozen":0,"high24hr":2.561,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2899,"lowestAsk":0.2899,"highestBid":0.2577,"percentChange":12.1,"baseVolume":393358.65423652,"quoteVolume":105577.93,"isFrozen":0,"high24hr":0.2999,"low24hr":0.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8543,"lowestAsk":0.8513,"highestBid":0.8492,"percentChange":-16.49,"baseVolume":1988976.6020225,"quoteVolume":1794328.64,"isFrozen":0,"high24hr":1.05,"low24hr":0.849,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2781,"lowestAsk":0.2982,"highestBid":0.2801,"percentChange":-0.39,"baseVolume":1349452.35001525,"quoteVolume":387152.14,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0267,"lowestAsk":4.0303,"highestBid":3.9647,"percentChange":-3.29,"baseVolume":5055.64,"quoteVolume":20314.35,"isFrozen":0,"high24hr":4.2248,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.38,"lowestAsk":2.374,"highestBid":2.354,"percentChange":3.48,"baseVolume":68583.9783331,"quoteVolume":162386.97,"isFrozen":0,"high24hr":2.408,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.35,"highestBid":9.87,"percentChange":3.08,"baseVolume":85.731868,"quoteVolume":846.99,"isFrozen":0,"high24hr":10.05,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8163,"lowestAsk":0.8277,"highestBid":0.816,"percentChange":0,"baseVolume":17.17505818,"quoteVolume":14.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.000194,"lowestAsk":0.00019402,"highestBid":0.0001913,"percentChange":0.6,"baseVolume":2288783254.8,"quoteVolume":435457.53,"isFrozen":0,"high24hr":0.00019553,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41251,"lowestAsk":0.41816,"highestBid":0.41217,"percentChange":-1.97,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43341,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1736,"lowestAsk":0.1735,"highestBid":0.168,"percentChange":-1.25,"baseVolume":731557.93185881,"quoteVolume":126058.01,"isFrozen":0,"high24hr":0.1758,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1554,"lowestAsk":0.1578,"highestBid":0.1559,"percentChange":3.26,"baseVolume":3352.54711669,"quoteVolume":517.45,"isFrozen":0,"high24hr":0.1557,"low24hr":0.1505,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.582708,"lowestAsk":0.591178,"highestBid":0.582608,"percentChange":-0.9,"baseVolume":554394.5,"quoteVolume":317861.87,"isFrozen":0,"high24hr":0.596177,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.0037,"lowestAsk":2.9562,"highestBid":2.9401,"percentChange":-0.54,"baseVolume":67443.84430533,"quoteVolume":198335.01,"isFrozen":0,"high24hr":3.02,"low24hr":2.8657,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2809,"lowestAsk":0.2844,"highestBid":0.2808,"percentChange":-1.95,"baseVolume":30457.70811191,"quoteVolume":8694.78,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.53,"highestBid":8.451,"percentChange":5.91,"baseVolume":1407.42735824,"quoteVolume":11837.89,"isFrozen":0,"high24hr":8.6,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4023.06,"lowestAsk":4023.58,"highestBid":4023.09,"percentChange":0.17,"baseVolume":1765.58123219,"quoteVolume":7042351.07,"isFrozen":0,"high24hr":4026,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.988,"highestBid":0.8785,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.58,"lowestAsk":12.68,"highestBid":12.07,"percentChange":-0.16,"baseVolume":41142.5217686,"quoteVolume":511629.73,"isFrozen":0,"high24hr":13,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1275,"lowestAsk":0.1262,"highestBid":0.1257,"percentChange":2,"baseVolume":1312565.60443751,"quoteVolume":164646.47,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3,"lowestAsk":10.3028,"highestBid":10.1494,"percentChange":2.46,"baseVolume":4892.57,"quoteVolume":49701.76,"isFrozen":0,"high24hr":10.4959,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8386,"highestBid":0.8344,"percentChange":-14.15,"baseVolume":93733.50845317,"quoteVolume":80108.39,"isFrozen":0,"high24hr":0.9694,"low24hr":0.8233,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8267,"lowestAsk":15.0397,"highestBid":14.8266,"percentChange":2.63,"baseVolume":3026.2,"quoteVolume":43653.02,"isFrozen":0,"high24hr":15.053,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9451,"lowestAsk":0.9565,"highestBid":0.9451,"percentChange":-1.04,"baseVolume":784020.67575893,"quoteVolume":743331.9,"isFrozen":0,"high24hr":0.9656,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":110.81,"highestBid":98.78,"percentChange":-5.7,"baseVolume":7.81760657,"quoteVolume":758,"isFrozen":0,"high24hr":114.79,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89293,"lowestAsk":0.9057,"highestBid":0.89192,"percentChange":-4.74,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.95089,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.94,"lowestAsk":6.01,"highestBid":5.96,"percentChange":16.93,"baseVolume":160122.61557298,"quoteVolume":900621.36,"isFrozen":0,"high24hr":6.1,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.379,"lowestAsk":1.3856,"highestBid":1.3714,"percentChange":-2.73,"baseVolume":217773.51792735,"quoteVolume":303444.49,"isFrozen":0,"high24hr":1.4179,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7368,"lowestAsk":1.7614,"highestBid":1.7351,"percentChange":19.19,"baseVolume":786531.44,"quoteVolume":1273184.43,"isFrozen":0,"high24hr":1.8052,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.56,"lowestAsk":39.37,"highestBid":39.33,"percentChange":1.59,"baseVolume":70171.29843527,"quoteVolume":2739822.23,"isFrozen":0,"high24hr":40.19,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.319,"lowestAsk":0.319,"highestBid":0.3125,"percentChange":-2.42,"baseVolume":66445.98928396,"quoteVolume":21192.31,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57901,"lowestAsk":0.57937,"highestBid":0.57107,"percentChange":1.65,"baseVolume":534.04,"quoteVolume":309.22,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.448,"lowestAsk":8.597,"highestBid":8.352,"percentChange":-1.3,"baseVolume":8613.18536596,"quoteVolume":72705.26,"isFrozen":0,"high24hr":8.559,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02696,"highestBid":0.02566,"percentChange":0,"baseVolume":198718.88888888,"quoteVolume":5365.41,"isFrozen":0,"high24hr":0.027,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3174,"highestBid":0.3029,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.42,"lowestAsk":8.51,"highestBid":8.049,"percentChange":1.2,"baseVolume":86.86452191,"quoteVolume":726.38,"isFrozen":0,"high24hr":8.42,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69724,"lowestAsk":1.72387,"highestBid":1.69625,"percentChange":5.25,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.71846,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.41,"highestBid":2.902,"percentChange":0,"baseVolume":1777.81309033,"quoteVolume":5159.22,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9918.78,"lowestAsk":9937.03,"highestBid":9847.13,"percentChange":-1.68,"baseVolume":170.94076522,"quoteVolume":1666990.28,"isFrozen":0,"high24hr":10088.54,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.85,"lowestAsk":15.9,"highestBid":15.85,"percentChange":4.97,"baseVolume":5179.20137134,"quoteVolume":78688.06,"isFrozen":0,"high24hr":16.12,"low24hr":14.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.304,"lowestAsk":1.316,"highestBid":1.309,"percentChange":2.6,"baseVolume":4789.98869227,"quoteVolume":6328.33,"isFrozen":0,"high24hr":1.347,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042058,"lowestAsk":0.0042059,"highestBid":0.0041447,"percentChange":2.57,"baseVolume":2730741.3,"quoteVolume":11430.14,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07144,"lowestAsk":0.07351,"highestBid":0.07332,"percentChange":-0.92,"baseVolume":3015236.19647064,"quoteVolume":214301.49,"isFrozen":0,"high24hr":0.07897,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.25,"lowestAsk":15.61,"highestBid":14.86,"percentChange":3.04,"baseVolume":2637.09797829,"quoteVolume":39894.71,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":732.39,"highestBid":690.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6071,"highestBid":1.4845,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138673,"lowestAsk":0.13899,"highestBid":0.136959,"percentChange":1.49,"baseVolume":2543685.2,"quoteVolume":353443.01,"isFrozen":0,"high24hr":0.144585,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.387,"lowestAsk":69.389,"highestBid":68.402,"percentChange":-0.75,"baseVolume":39038.62,"quoteVolume":2687740.01,"isFrozen":0,"high24hr":71.954,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.29,"lowestAsk":11.28,"highestBid":11.26,"percentChange":0.18,"baseVolume":34144.8355669,"quoteVolume":385028,"isFrozen":0,"high24hr":11.37,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.522,"highestBid":1.46,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.13,"lowestAsk":20.13,"highestBid":18.44,"percentChange":11.71,"baseVolume":15.96957155,"quoteVolume":329.08,"isFrozen":0,"high24hr":20.72,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":14.28,"highestBid":13.42,"percentChange":2.29,"baseVolume":3782.63455907,"quoteVolume":50264.64,"isFrozen":0,"high24hr":13.49,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":302.8,"lowestAsk":302.77,"highestBid":302.61,"percentChange":1.26,"baseVolume":12424.10623397,"quoteVolume":3769784.06,"isFrozen":0,"high24hr":312.23,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.29,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-1.35,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.78,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.53,"percentChange":0.03,"baseVolume":205642.42,"quoteVolume":6897522.48,"isFrozen":0,"high24hr":33.57,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0,"baseVolume":13552424.68,"quoteVolume":454626529.95,"isFrozen":0,"high24hr":33.56,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.21,"lowestAsk":1.2034,"highestBid":1.1793,"percentChange":6.04,"baseVolume":1047171.57927835,"quoteVolume":1206328.16,"isFrozen":0,"high24hr":1.21,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.86162,"lowestAsk":3.91734,"highestBid":3.86159,"percentChange":-3.75,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":4.01205,"low24hr":3.86129,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.1533,"highestBid":0.1401,"percentChange":4.66,"baseVolume":504392.52232195,"quoteVolume":70440.71,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.52,"lowestAsk":26.77,"highestBid":26.4,"percentChange":3.23,"baseVolume":157.83906247,"quoteVolume":4019.34,"isFrozen":0,"high24hr":26.52,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253787,"lowestAsk":0.257347,"highestBid":0.253188,"percentChange":-1.13,"baseVolume":3875.5,"quoteVolume":997.49,"isFrozen":0,"high24hr":0.257787,"low24hr":0.252788,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":932.42,"lowestAsk":945.176,"highestBid":931.986,"percentChange":-4.77,"baseVolume":919,"quoteVolume":855738.48,"isFrozen":0,"high24hr":994.165,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4583,"lowestAsk":0.4755,"highestBid":0.4476,"percentChange":1.84,"baseVolume":142879.59642415,"quoteVolume":66640.74,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.448,"highestBid":1.369,"percentChange":0,"baseVolume":14250.06760082,"quoteVolume":19950.11,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4871,"lowestAsk":6.568,"highestBid":6.463,"percentChange":0.04,"baseVolume":3603.693,"quoteVolume":23284.81,"isFrozen":0,"high24hr":6.638,"low24hr":6.369,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.241,"lowestAsk":2.2379,"highestBid":2.2031,"percentChange":1.33,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.241,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.486,"lowestAsk":8.605,"highestBid":8.482,"percentChange":2.15,"baseVolume":12182.05,"quoteVolume":100223.96,"isFrozen":0,"high24hr":8.705,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015165,"lowestAsk":0.0016236,"highestBid":0.0015739,"percentChange":-3.74,"baseVolume":32614117.11194866,"quoteVolume":50988.02,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0015165,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.91,"lowestAsk":20.04,"highestBid":20.02,"percentChange":5.9,"baseVolume":1197083.26300457,"quoteVolume":23241136.36,"isFrozen":0,"high24hr":20.74,"low24hr":17.73,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8195,"lowestAsk":1.8453,"highestBid":1.819,"percentChange":-2.21,"baseVolume":480032.8,"quoteVolume":890564.84,"isFrozen":0,"high24hr":1.8841,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4725,"highestBid":0.4626,"percentChange":0,"baseVolume":20.89864158,"quoteVolume":10,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4785,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31972,"lowestAsk":0.32425,"highestBid":0.31957,"percentChange":-1.35,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33301,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4101,"highestBid":0.3902,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138944.73,"lowestAsk":138944.7,"highestBid":138900.04,"percentChange":-0.04,"baseVolume":47.13092742,"quoteVolume":6547885.41,"isFrozen":0,"high24hr":139298.03,"low24hr":138719.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1095,"lowestAsk":1.1162,"highestBid":1.1115,"percentChange":-1.47,"baseVolume":182131.04540159,"quoteVolume":203999.14,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1058,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.18,"lowestAsk":7.197,"highestBid":7.187,"percentChange":-2.05,"baseVolume":982252.11112835,"quoteVolume":7042160.23,"isFrozen":0,"high24hr":7.33,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0159,"lowestAsk":0.0159,"highestBid":0.01565,"percentChange":-2.45,"baseVolume":32319039.78347723,"quoteVolume":520901.07,"isFrozen":0,"high24hr":0.01637,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2,"lowestAsk":3.2255,"highestBid":3.2017,"percentChange":0,"baseVolume":18980.84342958,"quoteVolume":59812.15,"isFrozen":0,"high24hr":3.2,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.12,"lowestAsk":50.12,"highestBid":50.11,"percentChange":-0.12,"baseVolume":828002.82867547,"quoteVolume":41099019.77,"isFrozen":0,"high24hr":50.24,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.62,"lowestAsk":10.63,"highestBid":10.55,"percentChange":0.66,"baseVolume":450.07857709,"quoteVolume":4725.31,"isFrozen":0,"high24hr":10.69,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9806,"lowestAsk":3.02,"highestBid":2.9741,"percentChange":-0.15,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90400,"lowestAsk":90624.56,"highestBid":88088.57,"percentChange":11.28,"baseVolume":0.21792959,"quoteVolume":18755.65,"isFrozen":0,"high24hr":90400,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.95555,"lowestAsk":2.95763,"highestBid":2.9137,"percentChange":16.56,"baseVolume":250713.8,"quoteVolume":678320.83,"isFrozen":0,"high24hr":2.98764,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9102,"lowestAsk":2.9133,"highestBid":2.8691,"percentChange":1.16,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9626,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.0631,"highestBid":0.0629,"percentChange":-0.76,"baseVolume":1119918.57947853,"quoteVolume":71568.36,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06141,"lowestAsk":1.06211,"highestBid":1.04551,"percentChange":-0.27,"baseVolume":62022.9,"quoteVolume":66158.55,"isFrozen":0,"high24hr":1.08305,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.638,"lowestAsk":1.636,"highestBid":1.62,"percentChange":-1.03,"baseVolume":30446.05276246,"quoteVolume":49867.85,"isFrozen":0,"high24hr":1.66,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.86917,"lowestAsk":1.90294,"highestBid":1.87547,"percentChange":0.08,"baseVolume":55404.39,"quoteVolume":104439.63,"isFrozen":0,"high24hr":1.96372,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1165,"lowestAsk":0.1168,"highestBid":0.1163,"percentChange":-0.43,"baseVolume":11261177.48517925,"quoteVolume":1313432.09,"isFrozen":0,"high24hr":0.1196,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4397,"lowestAsk":0.4458,"highestBid":0.4397,"percentChange":3.63,"baseVolume":405887.53915257,"quoteVolume":168062.64,"isFrozen":0,"high24hr":0.4397,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5081,"highestBid":1.2817,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.62994,"lowestAsk":1.65194,"highestBid":1.62692,"percentChange":-2.45,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68553,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26312,"lowestAsk":0.263,"highestBid":0.25918,"percentChange":1.43,"baseVolume":248930.2,"quoteVolume":63953.48,"isFrozen":0,"high24hr":0.26383,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04198,"lowestAsk":0.04198,"highestBid":0.041,"percentChange":-2.37,"baseVolume":1765315.81324666,"quoteVolume":72704.35,"isFrozen":0,"high24hr":0.043,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":69.5,"lowestAsk":70.3,"highestBid":67.65,"percentChange":15.83,"baseVolume":1429.41862012,"quoteVolume":88681.83,"isFrozen":0,"high24hr":70,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.17,"lowestAsk":4.254,"highestBid":4.148,"percentChange":4.25,"baseVolume":2567.17304543,"quoteVolume":10627.78,"isFrozen":0,"high24hr":4.392,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2459,"lowestAsk":0.2461,"highestBid":0.2451,"percentChange":-1.51,"baseVolume":2400.19,"quoteVolume":590.505066,"isFrozen":0,"high24hr":0.2506,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":314.2,"lowestAsk":315.3,"highestBid":314.2,"percentChange":1.4,"baseVolume":1.5943,"quoteVolume":495.6914,"isFrozen":0,"high24hr":316.3,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85136.8,"lowestAsk":85136.9,"highestBid":84898.7,"percentChange":0.18,"baseVolume":1.418943,"quoteVolume":119802.5485427,"isFrozen":0,"high24hr":85138.9,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0934,"lowestAsk":0.09341,"highestBid":0.09312,"percentChange":-0.93,"baseVolume":49597.8,"quoteVolume":4720.733849,"isFrozen":0,"high24hr":0.0946,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2685.4,"lowestAsk":2692.95,"highestBid":2685.4,"percentChange":-0.17,"baseVolume":18.30129,"quoteVolume":49036.3913408,"isFrozen":0,"high24hr":2693.5,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.7,"lowestAsk":4.703,"highestBid":4.688,"percentChange":-0.98,"baseVolume":6702.55,"quoteVolume":31428.20981,"isFrozen":0,"high24hr":4.749,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.84,"lowestAsk":120.17,"highestBid":119.82,"percentChange":0.26,"baseVolume":30.2659,"quoteVolume":3624.798639,"isFrozen":0,"high24hr":120.24,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1749,"lowestAsk":1.175,"highestBid":1.1715,"percentChange":1.22,"baseVolume":33097.69,"quoteVolume":39241.001662,"isFrozen":0,"high24hr":1.1996,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4136,"lowestAsk":4147.8,"highestBid":4136,"percentChange":-0.03,"baseVolume":2.48825,"quoteVolume":10330.23293,"isFrozen":0,"high24hr":4154.9,"low24hr":4130.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4917,"lowestAsk":1.496,"highestBid":1.4917,"percentChange":-0.45,"baseVolume":4194.19,"quoteVolume":6213.773271,"isFrozen":0,"high24hr":1.5007,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}