{"live_data":{"THB_0G":{"baseVolume":1913.48389288,"change":0,"high24hr":5.9,"highestBid":5.14,"id":336,"isFrozen":0,"last":5.84,"low24hr":5.1,"lowestAsk":5.86,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":11078.05},"THB_1INCH":{"baseVolume":22741.13924021,"change":0,"high24hr":2.48,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.37,"lowestAsk":2.5,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":55030.79},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":502.4948286,"change":0,"high24hr":3371.58,"highestBid":3224.2,"id":75,"isFrozen":0,"last":3361.97,"low24hr":2902,"lowestAsk":3319.1,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1577510.28},"THB_ABT":{"baseVolume":22918.6036595,"change":0,"high24hr":6.63,"highestBid":6.53,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.42,"lowestAsk":6.63,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":149576.99},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.148158,"id":448,"isFrozen":0,"last":0.150622,"low24hr":0.143659,"lowestAsk":0.150385,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.3547,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.4817,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":1003239.88822561,"change":0,"high24hr":5.59,"highestBid":5.48,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.21,"lowestAsk":5.5,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":5395684.68},"THB_AERO":{"baseVolume":654.61350562,"change":0,"high24hr":17.17,"highestBid":16.77,"id":191,"isFrozen":0,"last":17.17,"low24hr":15.74,"lowestAsk":18.56,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":10829.94},"THB_AEVO":{"baseVolume":794.46763701,"change":0,"high24hr":0.6327,"highestBid":0.6298,"id":183,"isFrozen":0,"last":0.6327,"low24hr":0.61,"lowestAsk":0.6414,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":492.56},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13736,"id":461,"isFrozen":0,"last":0.13737,"low24hr":0.13439,"lowestAsk":0.1394,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":62937.85,"change":0,"high24hr":5.7891,"highestBid":5.5154,"id":454,"isFrozen":0,"last":5.5188,"low24hr":5.0799,"lowestAsk":5.6003,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":337450.29},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.6435,"highestBid":0.6275,"id":367,"isFrozen":0,"last":0.6383,"low24hr":0.608,"lowestAsk":0.6368,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":2731488.95,"change":0,"high24hr":1.74483,"highestBid":0.97963,"id":374,"isFrozen":0,"last":0.97991,"low24hr":0.96343,"lowestAsk":0.99416,"percentChange":-42.29,"prevClose":0,"prevOpen":0,"quoteVolume":2943237.62},"THB_ALGO":{"baseVolume":7559.7348187,"change":0,"high24hr":2.85,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.82,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":21179.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":799263.68557859,"change":0,"high24hr":0.2134,"highestBid":0.2114,"id":175,"isFrozen":0,"last":0.2113,"low24hr":0.2081,"lowestAsk":0.2161,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":168227.89},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0939,"highestBid":0.09224,"id":395,"isFrozen":0,"last":0.09231,"low24hr":0.08894,"lowestAsk":0.09357,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":100798.57433667,"change":0,"high24hr":0.121,"highestBid":0.1186,"id":159,"isFrozen":0,"last":0.1202,"low24hr":0.1175,"lowestAsk":0.1197,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":12079.52},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":30667.45259773,"change":0,"high24hr":5.04,"highestBid":4.87,"id":123,"isFrozen":0,"last":5.04,"low24hr":4.75,"lowestAsk":4.94,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":148033.82},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.2035,"highestBid":9.0555,"id":455,"isFrozen":0,"last":9.0586,"low24hr":8.5498,"lowestAsk":9.1819,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":78.30747985,"change":0,"high24hr":7.27,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.21,"lowestAsk":7.44,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.33},"THB_APT":{"baseVolume":378.57527179,"change":0,"high24hr":20.84,"highestBid":20.52,"id":227,"isFrozen":0,"last":20.84,"low24hr":19.9,"lowestAsk":20.57,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":7656.52},"THB_ARB":{"baseVolume":103096.7207225,"change":0,"high24hr":3.1,"highestBid":3.04,"id":149,"isFrozen":0,"last":3.07,"low24hr":2.97,"lowestAsk":3.05,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":313406.23},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.68,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.63,"lowestAsk":3.7,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":3348.82},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":204851.18365643,"change":0,"high24hr":0.5709,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.47,"lowestAsk":0.5427,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":101135.71},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5955.44,"change":0,"high24hr":21.58,"highestBid":20.96,"id":334,"isFrozen":0,"last":20.96,"low24hr":20.73,"lowestAsk":21.23,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":126074.85},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":59466.08879716,"change":0,"high24hr":0.1439,"highestBid":0.1445,"id":209,"isFrozen":0,"last":0.1439,"low24hr":0.1397,"lowestAsk":0.1523,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":8486.07},"THB_ATOM":{"baseVolume":166.12824049,"change":0,"high24hr":54.08,"highestBid":51.73,"id":140,"isFrozen":0,"last":51.8,"low24hr":51.08,"lowestAsk":52.19,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":8593.76},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.35,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.3914,"id":456,"isFrozen":0,"last":5.3821,"low24hr":5.1962,"lowestAsk":5.4735,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1370.50142358,"change":0,"high24hr":224.82,"highestBid":222.14,"id":119,"isFrozen":0,"last":222.03,"low24hr":215.44,"lowestAsk":222.44,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":302756.68},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7092,"highestBid":0.6961,"id":387,"isFrozen":0,"last":0.7053,"low24hr":0.6781,"lowestAsk":0.7075,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":1799.13299897,"change":0,"high24hr":3.06,"highestBid":3.01,"id":324,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":3.17,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":5473.36},"THB_AXL":{"baseVolume":713.30075622,"change":0,"high24hr":1.4071,"highestBid":1.3887,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.415,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":996.04},"THB_AXS":{"baseVolume":1336.96013749,"change":0,"high24hr":33.2,"highestBid":32.43,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":33.96,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":43400.22},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.46884,"id":453,"isFrozen":0,"last":0.4692,"low24hr":0.45383,"lowestAsk":0.47527,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":164598328.09342432,"change":0,"high24hr":0.024052,"highestBid":0.021548,"id":264,"isFrozen":0,"last":0.02305,"low24hr":0.015661,"lowestAsk":0.023322,"percentChange":41.6,"prevClose":0,"prevOpen":0,"quoteVolume":3353393.34},"THB_BABY":{"baseVolume":344.38679245,"change":0,"high24hr":0.442,"highestBid":0.4179,"id":301,"isFrozen":0,"last":0.442,"low24hr":0.442,"lowestAsk":0.4605,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.22},"THB_BABYDOGE":{"baseVolume":27367456452981.5,"change":0,"high24hr":1.06806e-8,"highestBid":1.0464e-8,"id":474,"isFrozen":0,"last":1.0481e-8,"low24hr":1.0148e-8,"lowestAsk":1.0624e-8,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":282727.33},"THB_BAL":{"baseVolume":16719.10736901,"change":0,"high24hr":3.25,"highestBid":3,"id":83,"isFrozen":0,"last":3.05,"low24hr":2.99,"lowestAsk":3.1,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":50551.95},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.54241,"highestBid":2.41206,"id":458,"isFrozen":0,"last":2.44518,"low24hr":2.36892,"lowestAsk":2.4449,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":487.82634191,"change":0,"high24hr":5.7,"highestBid":5.66,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.29,"lowestAsk":5.68,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":2724.49},"THB_BARD":{"baseVolume":478.67887277,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.09,"lowestAsk":4.52,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_BASED":{"baseVolume":114465.6,"change":0,"high24hr":3.24267,"highestBid":2.90649,"id":463,"isFrozen":0,"last":2.94229,"low24hr":2.85756,"lowestAsk":2.94638,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":346871.17},"THB_BAT":{"baseVolume":14158.01946558,"change":0,"high24hr":2.7,"highestBid":2.7,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.72,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":37954.77},"THB_BCH":{"baseVolume":217.85128596,"change":0,"high24hr":8084.41,"highestBid":7867.82,"id":6,"isFrozen":0,"last":7900.7,"low24hr":7752.89,"lowestAsk":7886.75,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1719330.86},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.053975,"highestBid":0.052619,"id":441,"isFrozen":0,"last":0.052831,"low24hr":0.051348,"lowestAsk":0.053525,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":33555.54661647,"change":0,"high24hr":0.4754,"highestBid":0.4302,"id":277,"isFrozen":0,"last":0.4488,"low24hr":0.4407,"lowestAsk":0.4645,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":15882.38},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.26706,"highestBid":2.19779,"id":451,"isFrozen":0,"last":2.22488,"low24hr":2.10837,"lowestAsk":2.2277,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":19908023.44983383,"change":0,"high24hr":0.0144,"highestBid":0.0102,"id":213,"isFrozen":0,"last":0.01017,"low24hr":0.01,"lowestAsk":0.01037,"percentChange":-18.31,"prevClose":0,"prevOpen":0,"quoteVolume":220304.03},"THB_BLEND":{"baseVolume":6713.1,"change":0,"high24hr":2.26863,"highestBid":2.05262,"id":471,"isFrozen":0,"last":2.0528,"low24hr":1.99822,"lowestAsk":2.08011,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":14694.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":84162.11280515,"change":0,"high24hr":0.6391,"highestBid":0.5388,"id":156,"isFrozen":0,"last":0.5774,"low24hr":0.5014,"lowestAsk":0.5489,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":45937.71},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3611,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4384,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":142.02772296,"change":0,"high24hr":19474.36,"highestBid":19390.92,"id":33,"isFrozen":0,"last":19393.07,"low24hr":18896.18,"lowestAsk":19404.04,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":2743510.62},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014151,"highestBid":0.013843,"id":375,"isFrozen":0,"last":0.013854,"low24hr":0.013337,"lowestAsk":0.014036,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":10969533260.2,"change":0,"high24hr":0.0001326,"highestBid":0.00012607,"id":333,"isFrozen":0,"last":0.00012767,"low24hr":0.0001209,"lowestAsk":0.00012776,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":1347282.82},"THB_BR":{"baseVolume":80,"change":0,"high24hr":5.03007,"highestBid":4.82611,"id":465,"isFrozen":0,"last":4.8471,"low24hr":4.49919,"lowestAsk":4.92946,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.17452,"id":370,"isFrozen":0,"last":0.17704,"low24hr":0.16384,"lowestAsk":0.17695,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5398,"highestBid":2.4757,"id":422,"isFrozen":0,"last":2.4788,"low24hr":2.4187,"lowestAsk":2.5109,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2754699.6,"change":0,"high24hr":5.90097,"highestBid":5.03275,"id":470,"isFrozen":0,"last":5.04069,"low24hr":3.91647,"lowestAsk":5.10696,"percentChange":25.93,"prevClose":0,"prevOpen":0,"quoteVolume":13780418.6},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":113.24417178,"change":0,"high24hr":2169389,"highestBid":2163520.43,"id":1,"isFrozen":0,"last":2164000,"low24hr":2063314,"lowestAsk":2164654.7,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":240208141.94},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4026430934.9,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090987,"id":407,"isFrozen":0,"last":0.0000092257,"low24hr":0.0000088791,"lowestAsk":0.0000092289,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":37161.5},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":47909.61920633,"change":0,"high24hr":2.36,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.34,"low24hr":2.07,"lowestAsk":2.29,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":106826.34},"THB_C98":{"baseVolume":219.95589856,"change":0,"high24hr":0.4535,"highestBid":0.4462,"id":115,"isFrozen":0,"last":0.4535,"low24hr":0.4535,"lowestAsk":0.454,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CAKE":{"baseVolume":762.751,"change":0,"high24hr":48.134,"highestBid":47.484,"id":377,"isFrozen":0,"last":47.451,"low24hr":46.107,"lowestAsk":48.132,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":35562.51},"THB_CARV":{"baseVolume":87.42331288,"change":0,"high24hr":1.083,"highestBid":1.07,"id":237,"isFrozen":0,"last":1.083,"low24hr":1.083,"lowestAsk":1.116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.68},"THB_CATI":{"baseVolume":206668.79190768,"change":0,"high24hr":1.26,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.26,"low24hr":1.18,"lowestAsk":1.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":252078.62},"THB_CELO":{"baseVolume":578.32765965,"change":0,"high24hr":2.36,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.31,"lowestAsk":2.33,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1348.56},"THB_CELR":{"baseVolume":215436.76159042,"change":0,"high24hr":0.06017,"highestBid":0.0587,"id":207,"isFrozen":0,"last":0.06017,"low24hr":0.05203,"lowestAsk":0.0593,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":12437.94},"THB_CETUS":{"baseVolume":184.79243119,"change":0,"high24hr":0.584,"highestBid":0.5673,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.56,"lowestAsk":0.6242,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.01},"THB_CFG":{"baseVolume":167.1,"change":0,"high24hr":6.1704,"highestBid":5.9501,"id":427,"isFrozen":0,"last":5.9538,"low24hr":5.7114,"lowestAsk":6.0343,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":972.21},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.3864,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.709,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.64936,"highestBid":0.62657,"id":429,"isFrozen":0,"last":0.62891,"low24hr":0.60706,"lowestAsk":0.63604,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.32477,"id":390,"isFrozen":0,"last":0.32917,"low24hr":0.31484,"lowestAsk":0.32952,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":133411.1,"change":0,"high24hr":1.0337,"highestBid":0.9988,"id":468,"isFrozen":0,"last":1.01137,"low24hr":0.9609,"lowestAsk":1.01209,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":132852.7},"THB_CHZ":{"baseVolume":15943.8903021,"change":0,"high24hr":0.557,"highestBid":0.553,"id":112,"isFrozen":0,"last":0.557,"low24hr":0.508,"lowestAsk":0.559,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":8605.46},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.25119221,"change":0,"high24hr":550,"highestBid":520.04,"id":66,"isFrozen":0,"last":550,"low24hr":521.08,"lowestAsk":574.99,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":18834.34},"THB_COOKIE":{"baseVolume":425.71713226,"change":0,"high24hr":0.297,"highestBid":0.2702,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.3034,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":117.81},"THB_CORE":{"baseVolume":35263.32580892,"change":0,"high24hr":0.833,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.814,"lowestAsk":0.825,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":28812.94},"THB_CORN":{"baseVolume":22887.8,"change":0,"high24hr":0.80457,"highestBid":0.78762,"id":437,"isFrozen":0,"last":0.78765,"low24hr":0.76424,"lowestAsk":0.79917,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":18185.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65585,"highestBid":0.64478,"id":439,"isFrozen":0,"last":0.64685,"low24hr":0.62928,"lowestAsk":0.65595,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":477828.55811955,"change":0,"high24hr":7.68,"highestBid":7.45,"id":85,"isFrozen":0,"last":7.42,"low24hr":7.08,"lowestAsk":7.5,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":3545592.67},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":136776.76391165,"change":0,"high24hr":0.6757,"highestBid":0.6695,"id":14,"isFrozen":0,"last":0.6662,"low24hr":0.6521,"lowestAsk":0.6793,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":91019.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":3.45864827,"change":0,"high24hr":11.53,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.49,"lowestAsk":12.27,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":2011577.15,"change":0,"high24hr":0.045192,"highestBid":0.043532,"id":383,"isFrozen":0,"last":0.04363,"low24hr":0.043143,"lowestAsk":0.044388,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":88667.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2948858.44609248,"change":0,"high24hr":0.01514,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01481,"low24hr":0.01468,"lowestAsk":0.01506,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":44080.67},"THB_DOGE":{"baseVolume":5438068.35893945,"change":0,"high24hr":2.5123,"highestBid":2.48,"id":35,"isFrozen":0,"last":2.4822,"low24hr":2.3826,"lowestAsk":2.4822,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":13374388.95},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7351,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.049608,"highestBid":0.0485,"id":378,"isFrozen":0,"last":0.048514,"low24hr":0.046997,"lowestAsk":0.049188,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":3370.65802066,"change":0,"high24hr":28.62,"highestBid":28.32,"id":68,"isFrozen":0,"last":28.39,"low24hr":27.7,"lowestAsk":28.36,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":95243.65},"THB_DYDX":{"baseVolume":123359.71846144,"change":0,"high24hr":4.18,"highestBid":3.98,"id":99,"isFrozen":0,"last":3.98,"low24hr":3.96,"lowestAsk":4.04,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":509741.01},"THB_EDEN":{"baseVolume":6523.42870964,"change":0,"high24hr":1.4923,"highestBid":1.4405,"id":342,"isFrozen":0,"last":1.4923,"low24hr":1.4072,"lowestAsk":1.4657,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":9281.01},"THB_EDGE":{"baseVolume":118607.2,"change":0,"high24hr":14.7987,"highestBid":13.2113,"id":464,"isFrozen":0,"last":13.4064,"low24hr":12.7361,"lowestAsk":13.3911,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":1656932.86},"THB_EIGEN":{"baseVolume":141165.73890221,"change":0,"high24hr":8.24,"highestBid":7.88,"id":226,"isFrozen":0,"last":7.9,"low24hr":7.51,"lowestAsk":7.89,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1127356},"THB_EL":{"baseVolume":113445.41176997,"change":0,"high24hr":0.04449,"highestBid":0.04067,"id":278,"isFrozen":0,"last":0.04449,"low24hr":0.0413,"lowestAsk":0.04154,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":4987.52},"THB_ELIZAOS":{"baseVolume":5003527,"change":0,"high24hr":0.015143,"highestBid":0.014071,"id":362,"isFrozen":0,"last":0.014291,"low24hr":0.013306,"lowestAsk":0.01428,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":71415.31},"THB_ELSA":{"baseVolume":293538.8,"change":0,"high24hr":1.93345,"highestBid":1.82307,"id":420,"isFrozen":0,"last":1.84818,"low24hr":1.7007,"lowestAsk":1.8488,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":527680.29},"THB_ENA":{"baseVolume":271326.65492478,"change":0,"high24hr":2.83,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.62,"lowestAsk":2.83,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":757580.76},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":248554.45414688,"change":0,"high24hr":0.9401,"highestBid":0.9498,"id":56,"isFrozen":0,"last":0.92,"low24hr":0.8926,"lowestAsk":0.9589,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":227298.63},"THB_ENS":{"baseVolume":203.95553322,"change":0,"high24hr":142.25,"highestBid":139.89,"id":101,"isFrozen":0,"last":139.57,"low24hr":136.2,"lowestAsk":141.51,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":28397.02},"THB_ENSO":{"baseVolume":84.75608381,"change":0,"high24hr":23.7,"highestBid":22.02,"id":347,"isFrozen":0,"last":23.7,"low24hr":23.61,"lowestAsk":23.51,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2001.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":117049.21147695,"change":0,"high24hr":13.66,"highestBid":13.22,"id":315,"isFrozen":0,"last":13.33,"low24hr":12.41,"lowestAsk":13.3,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1528301.01},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":5578474.10218614,"change":0,"high24hr":0.1244,"highestBid":0.1052,"id":303,"isFrozen":0,"last":0.107,"low24hr":0.1002,"lowestAsk":0.1109,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":598625.02},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1285.15386835,"change":0,"high24hr":63180.95,"highestBid":62839.89,"id":2,"isFrozen":0,"last":62839.89,"low24hr":58714.97,"lowestAsk":62839.9,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":79172750.47},"THB_ETHFI":{"baseVolume":7893.78836032,"change":0,"high24hr":13.38,"highestBid":13.16,"id":190,"isFrozen":0,"last":13.21,"low24hr":12.63,"lowestAsk":13.22,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":104501.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11254,"id":382,"isFrozen":0,"last":0.1126,"low24hr":0.10834,"lowestAsk":0.11412,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":56393.22737078,"change":0,"high24hr":5.43,"highestBid":5.41,"id":238,"isFrozen":0,"last":5.42,"low24hr":5.27,"lowestAsk":5.43,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":304580.14},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":178970.8,"change":0,"high24hr":0.68583,"highestBid":0.64644,"id":442,"isFrozen":0,"last":0.64685,"low24hr":0.62898,"lowestAsk":0.65662,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":117016.77},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73757,"highestBid":0.71421,"id":425,"isFrozen":0,"last":0.71662,"low24hr":0.70127,"lowestAsk":0.72454,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":4.145675,"change":0,"high24hr":25.47,"highestBid":25.48,"id":337,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":26.47,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":103.83},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.08791,"highestBid":1.04773,"id":436,"isFrozen":0,"last":1.06249,"low24hr":1.01665,"lowestAsk":1.06343,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":153238986.4,"change":0,"high24hr":0.00075773,"highestBid":0.00074049,"id":381,"isFrozen":0,"last":0.00075346,"low24hr":0.00072469,"lowestAsk":0.00075105,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":111661.28},"THB_FLOW":{"baseVolume":12282.90554796,"change":0,"high24hr":0.874,"highestBid":0.887,"id":144,"isFrozen":0,"last":0.871,"low24hr":0.864,"lowestAsk":0.892,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":10631.87},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.218,"id":389,"isFrozen":0,"last":34.673,"low24hr":32.885,"lowestAsk":34.687,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":112030.42555696,"change":0,"high24hr":1.5951,"highestBid":1.4652,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.401,"lowestAsk":1.4799,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":160183.85},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41015,"highestBid":0.40228,"id":462,"isFrozen":0,"last":0.40245,"low24hr":0.39255,"lowestAsk":0.40883,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.27,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.41,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6275685.80000199,"change":0,"high24hr":0.1214,"highestBid":0.1202,"id":224,"isFrozen":0,"last":0.1209,"low24hr":0.1136,"lowestAsk":0.1207,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":739294.12},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":64767494.47790498,"change":0,"high24hr":0.07,"highestBid":0.0677,"id":104,"isFrozen":0,"last":0.0678,"low24hr":0.0668,"lowestAsk":0.0678,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4421051.29},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7667.53469447,"change":0,"high24hr":3.4,"highestBid":3.39,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25997.83},"THB_GLMR":{"baseVolume":34714.25364466,"change":0,"high24hr":0.3266,"highestBid":0.2961,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.2874,"lowestAsk":0.3307,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":11110.91},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.25326,"id":432,"isFrozen":0,"last":0.25368,"low24hr":0.24482,"lowestAsk":0.25697,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":11.89089644,"change":0,"high24hr":180,"highestBid":176.18,"id":164,"isFrozen":0,"last":176.03,"low24hr":175,"lowestAsk":237.94,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2139.74},"THB_GNO":{"baseVolume":0.22844805,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3825.6,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":772.95},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.45941,"id":376,"isFrozen":0,"last":0.46741,"low24hr":0.44365,"lowestAsk":0.46733,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.336171,"highestBid":0.323358,"id":443,"isFrozen":0,"last":0.323594,"low24hr":0.308654,"lowestAsk":0.327835,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":435.16117647,"change":0,"high24hr":54.5,"highestBid":53.14,"id":483,"isFrozen":0,"last":54.5,"low24hr":52.1,"lowestAsk":53.96,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":23173.32},"THB_GRASS":{"baseVolume":13995.42254233,"change":0,"high24hr":13.07,"highestBid":13.17,"id":267,"isFrozen":0,"last":13.07,"low24hr":11.81,"lowestAsk":13.22,"percentChange":9.28,"prevClose":0,"prevOpen":0,"quoteVolume":172439.19},"THB_GRT":{"baseVolume":122262.53114651,"change":0,"high24hr":0.5954,"highestBid":0.5818,"id":88,"isFrozen":0,"last":0.5867,"low24hr":0.5735,"lowestAsk":0.5883,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":71033.83},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.49,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":228.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3077.93229188,"change":0,"high24hr":0.54,"highestBid":0.5119,"id":289,"isFrozen":0,"last":0.54,"low24hr":0.54,"lowestAsk":0.5526,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1662.09},"THB_HBAR":{"baseVolume":991284.18090389,"change":0,"high24hr":2.25,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.25,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2204822.53},"THB_HEMI":{"baseVolume":227720.00653849,"change":0,"high24hr":0.1523,"highestBid":0.1494,"id":343,"isFrozen":0,"last":0.1523,"low24hr":0.138,"lowestAsk":0.1751,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":31514.09},"THB_HFT":{"baseVolume":15475.08648583,"change":0,"high24hr":0.3048,"highestBid":0.2998,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2816,"lowestAsk":0.3343,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":4568.13},"THB_HNT":{"baseVolume":7975.74842958,"change":0,"high24hr":7.06,"highestBid":6.97,"id":239,"isFrozen":0,"last":7.06,"low24hr":6.96,"lowestAsk":10.2,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":56301.4},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.34842,"highestBid":2.2825,"id":433,"isFrozen":0,"last":2.28358,"low24hr":2.20758,"lowestAsk":2.31411,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":43180.65974373,"change":0,"high24hr":0.4377,"highestBid":0.4472,"id":286,"isFrozen":0,"last":0.4377,"low24hr":0.4314,"lowestAsk":0.5852,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18893.86},"THB_HUMA":{"baseVolume":14669.17888806,"change":0,"high24hr":0.7438,"highestBid":0.7522,"id":288,"isFrozen":0,"last":0.7435,"low24hr":0.725,"lowestAsk":0.7758,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":10861.7},"THB_HYPE":{"baseVolume":1105.37658497,"change":0,"high24hr":2204.11,"highestBid":2190.53,"id":341,"isFrozen":0,"last":2204.11,"low24hr":2099.59,"lowestAsk":2197.78,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":2376642.13},"THB_HYPER":{"baseVolume":6260.54596179,"change":0,"high24hr":2.34,"highestBid":2.28,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.25,"lowestAsk":2.32,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":14218.59},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.842,"highestBid":5.2994,"id":428,"isFrozen":0,"last":5.3747,"low24hr":5.2178,"lowestAsk":5.375,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":639.42614128,"change":0,"high24hr":74.47,"highestBid":72.56,"id":221,"isFrozen":0,"last":73.98,"low24hr":72.6,"lowestAsk":74.32,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":47064.67},"THB_ID":{"baseVolume":107941.68882493,"change":0,"high24hr":1.214,"highestBid":1.146,"id":153,"isFrozen":0,"last":1.163,"low24hr":1.161,"lowestAsk":1.151,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":128034.63},"THB_ILV":{"baseVolume":1295.87775413,"change":0,"high24hr":105,"highestBid":96.15,"id":103,"isFrozen":0,"last":105,"low24hr":93.56,"lowestAsk":106.55,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":122981.28},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":31130.90223908,"change":0,"high24hr":4.43,"highestBid":4.41,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.25,"lowestAsk":4.43,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":134841.65},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":710.76105315,"change":0,"high24hr":169.3,"highestBid":158.97,"id":161,"isFrozen":0,"last":169.3,"low24hr":155.01,"lowestAsk":170.87,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":115252.63},"THB_IO":{"baseVolume":6431.11975614,"change":0,"high24hr":5.5,"highestBid":5.46,"id":240,"isFrozen":0,"last":5.5,"low24hr":5.1,"lowestAsk":5.51,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":33834.77},"THB_IOST":{"baseVolume":9102096.61947973,"change":0,"high24hr":0.02317,"highestBid":0.02261,"id":17,"isFrozen":0,"last":0.02281,"low24hr":0.02231,"lowestAsk":0.02294,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":207227.91},"THB_IOTX":{"baseVolume":77635.28610472,"change":0,"high24hr":0.2557,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.2319,"low24hr":0.2319,"lowestAsk":0.2654,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":19458.64},"THB_IP":{"baseVolume":1074.1697909,"change":0,"high24hr":10,"highestBid":8.71,"id":319,"isFrozen":0,"last":9.97,"low24hr":8.65,"lowestAsk":9.97,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10646.98},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02364,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02505,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":30960.7,"change":0,"high24hr":0.149024,"highestBid":0.144876,"id":438,"isFrozen":0,"last":0.145077,"low24hr":0.142721,"lowestAsk":0.146848,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4456.23},"THB_JFIN":{"baseVolume":214243.29592226,"change":0,"high24hr":1.98,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":1.96,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":412318.38},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.929,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.943,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.33353,"id":406,"isFrozen":0,"last":3.38122,"low24hr":3.28947,"lowestAsk":3.38059,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":40.06144335,"change":0,"high24hr":22,"highestBid":21.54,"id":241,"isFrozen":0,"last":21.47,"low24hr":21.45,"lowestAsk":22.47,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":865.62},"THB_JUP":{"baseVolume":1867.2,"change":0,"high24hr":7.2157,"highestBid":7.013,"id":380,"isFrozen":0,"last":7.1102,"low24hr":6.6472,"lowestAsk":7.1069,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":13131.31},"THB_KAIA":{"baseVolume":5871.44016598,"change":0,"high24hr":1.138,"highestBid":1.132,"id":236,"isFrozen":0,"last":1.126,"low24hr":1.122,"lowestAsk":1.143,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6613.89},"THB_KAITO":{"baseVolume":1118.03568071,"change":0,"high24hr":26.15,"highestBid":25.81,"id":262,"isFrozen":0,"last":26.15,"low24hr":21.55,"lowestAsk":25.9,"percentChange":21.01,"prevClose":0,"prevOpen":0,"quoteVolume":25733.37},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.4899,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":73.65871346,"change":0,"high24hr":1.28,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.6,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":93.08},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":31980.57446367,"change":0,"high24hr":4.5304,"highestBid":3.9617,"id":350,"isFrozen":0,"last":3.7907,"low24hr":3.6433,"lowestAsk":4.4065,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":131163.35},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5934,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2001.94563619,"change":0,"high24hr":3.72,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.51,"lowestAsk":3.71,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":7230.21},"THB_KSM":{"baseVolume":214.61125636,"change":0,"high24hr":112.06,"highestBid":106.36,"id":67,"isFrozen":0,"last":111.33,"low24hr":106,"lowestAsk":112.27,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":23656.01},"THB_KUB":{"baseVolume":63414.47806108,"change":0,"high24hr":24.28,"highestBid":24.08,"id":92,"isFrozen":0,"last":24.27,"low24hr":23.79,"lowestAsk":24.26,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1525359.95},"THB_L3":{"baseVolume":781921.4372966,"change":0,"high24hr":0.18,"highestBid":0.1757,"id":222,"isFrozen":0,"last":0.1754,"low24hr":0.175,"lowestAsk":0.1796,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":137031.09},"THB_LA":{"baseVolume":194.04371584,"change":0,"high24hr":1.83,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":355.1},"THB_LAYER":{"baseVolume":482.01440887,"change":0,"high24hr":2.24,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.15,"lowestAsk":2.21,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1037.37},"THB_LDO":{"baseVolume":12666.2621544,"change":0,"high24hr":11.62,"highestBid":11.05,"id":141,"isFrozen":0,"last":11.41,"low24hr":10.07,"lowestAsk":11.08,"percentChange":8.67,"prevClose":0,"prevOpen":0,"quoteVolume":136984.87},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":724700.52987337,"change":0,"high24hr":0.0852,"highestBid":0.0837,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.0813,"lowestAsk":0.0839,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":60424.58},"THB_LINK":{"baseVolume":2369.80231885,"change":0,"high24hr":279,"highestBid":276.04,"id":15,"isFrozen":0,"last":276.6,"low24hr":262.77,"lowestAsk":276.52,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":644387.38},"THB_LIT":{"baseVolume":14187.55,"change":0,"high24hr":88.788,"highestBid":87.381,"id":415,"isFrozen":0,"last":87.418,"low24hr":75.637,"lowestAsk":88.553,"percentChange":12.92,"prevClose":0,"prevOpen":0,"quoteVolume":1163100.67},"THB_LM":{"baseVolume":3111582.56056211,"change":0,"high24hr":0.01998,"highestBid":0.01863,"id":228,"isFrozen":0,"last":0.01998,"low24hr":0.01854,"lowestAsk":0.01998,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":58388.01},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":49.53,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.82,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":1008.16696914,"change":0,"high24hr":5.51,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":6.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5555},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.3372,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.404,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5266611827.118373,"change":0,"high24hr":0.002045,"highestBid":0.002029,"id":122,"isFrozen":0,"last":0.002034,"low24hr":0.00194,"lowestAsk":0.002034,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":10489607.24},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1542.0919127,"change":0,"high24hr":7.72,"highestBid":8.32,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.75,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":11884.92},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.41812,"id":440,"isFrozen":0,"last":1.44302,"low24hr":1.38131,"lowestAsk":1.44099,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":10102.00704799,"change":0,"high24hr":2.36,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.35,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":23668.62},"THB_MANTA":{"baseVolume":913.3774652,"change":0,"high24hr":2.03,"highestBid":2,"id":300,"isFrozen":0,"last":2.03,"low24hr":1.93,"lowestAsk":2.01,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1768.67},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.0731,"id":446,"isFrozen":0,"last":13.0865,"low24hr":13.0116,"lowestAsk":13.2519,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1295425.43218762,"change":0,"high24hr":0.936,"highestBid":0.912,"id":186,"isFrozen":0,"last":0.912,"low24hr":0.891,"lowestAsk":0.916,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1175365.07},"THB_MBX":{"baseVolume":16830.44136948,"change":0,"high24hr":0.835,"highestBid":0.83,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.818,"lowestAsk":0.842,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13883.83},"THB_ME":{"baseVolume":252.54716981,"change":0,"high24hr":2.12,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.4},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.01876,"highestBid":0.018333,"id":335,"isFrozen":0,"last":0.018601,"low24hr":0.017888,"lowestAsk":0.018596,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.108,"highestBid":4.921,"id":372,"isFrozen":0,"last":4.9778,"low24hr":4.8207,"lowestAsk":4.988,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012149,"id":365,"isFrozen":0,"last":0.012082,"low24hr":0.011838,"lowestAsk":0.012321,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":28991.11328582,"change":0,"high24hr":0.702,"highestBid":0.714,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.695,"lowestAsk":0.717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20282.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.04,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28913,"id":400,"isFrozen":0,"last":0.28915,"low24hr":0.27858,"lowestAsk":0.29294,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":923681613.3,"change":0,"high24hr":0.0000036724,"highestBid":0.0000035294,"id":473,"isFrozen":0,"last":0.000003582,"low24hr":0.0000033356,"lowestAsk":0.0000035824,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":3168.38},"THB_MON":{"baseVolume":70638.13739043,"change":0,"high24hr":0.7802,"highestBid":0.7525,"id":353,"isFrozen":0,"last":0.7591,"low24hr":0.7333,"lowestAsk":0.8033,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":53323.36},"THB_MORPHO":{"baseVolume":1905.84630157,"change":0,"high24hr":67.34,"highestBid":67.62,"id":296,"isFrozen":0,"last":66.97,"low24hr":66,"lowestAsk":68.69,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":127840.93},"THB_MOVR":{"baseVolume":933.61706733,"change":0,"high24hr":44.9,"highestBid":44.59,"id":135,"isFrozen":0,"last":44.5,"low24hr":42.6,"lowestAsk":45.11,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":40836.8},"THB_MPLX":{"baseVolume":2329.74,"change":0,"high24hr":0.9454,"highestBid":0.8632,"id":355,"isFrozen":0,"last":0.8755,"low24hr":0.8482,"lowestAsk":0.8769,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1973.46},"THB_NEAR":{"baseVolume":248360.26498677,"change":0,"high24hr":68.58,"highestBid":67.14,"id":69,"isFrozen":0,"last":67.31,"low24hr":63.13,"lowestAsk":67.24,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":16521089.52},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020902,"highestBid":0.0020545,"id":366,"isFrozen":0,"last":0.0020508,"low24hr":0.0020053,"lowestAsk":0.0020856,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.4,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.5897,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":25.6929,"highestBid":25.3298,"id":55,"isFrozen":0,"last":25.6929,"low24hr":24.111,"lowestAsk":25.7064,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":231191.13362327,"change":0,"high24hr":0.0516,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.0514,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11769.02},"THB_NXPC":{"baseVolume":4110.67410277,"change":0,"high24hr":8.61,"highestBid":8.52,"id":271,"isFrozen":0,"last":8.52,"low24hr":8.31,"lowestAsk":8.57,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":34734.36},"THB_OBT":{"baseVolume":18308579.6,"change":0,"high24hr":0.01163,"highestBid":0.011313,"id":459,"isFrozen":0,"last":0.011319,"low24hr":0.010805,"lowestAsk":0.011496,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":205202.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":71702.23739939,"change":0,"high24hr":10.66,"highestBid":10.48,"id":174,"isFrozen":0,"last":10.49,"low24hr":10.12,"lowestAsk":10.5,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":744205.64},"THB_OP":{"baseVolume":531951.31278811,"change":0,"high24hr":3.43,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.26,"lowestAsk":3.38,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":1792411.07},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.88,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":177711.8,"change":0,"high24hr":3.83892,"highestBid":3.60929,"id":469,"isFrozen":0,"last":3.65601,"low24hr":3.53667,"lowestAsk":3.6596,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":646976.01},"THB_ORCA":{"baseVolume":102.25576627,"change":0,"high24hr":39.02,"highestBid":35.47,"id":245,"isFrozen":0,"last":39.02,"low24hr":39.02,"lowestAsk":39.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_ORDER":{"baseVolume":1086.58854166,"change":0,"high24hr":1.063,"highestBid":1.057,"id":229,"isFrozen":0,"last":1.063,"low24hr":1.053,"lowestAsk":1.098,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1145.06},"THB_OSMO":{"baseVolume":67716.54273481,"change":0,"high24hr":1.237,"highestBid":1.1238,"id":182,"isFrozen":0,"last":1.1206,"low24hr":0.9102,"lowestAsk":1.1385,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":75003.69},"THB_PARTI":{"baseVolume":280340.4,"change":0,"high24hr":1.0673,"highestBid":1.0041,"id":397,"isFrozen":0,"last":1.0184,"low24hr":0.9871,"lowestAsk":1.0188,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":284572.3},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02427935,"change":0,"high24hr":136630,"highestBid":134462.63,"id":61,"isFrozen":0,"last":134772.36,"low24hr":134000.11,"lowestAsk":136170.63,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3278.76},"THB_PEAQ":{"baseVolume":3565.71418591,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.5604,"lowestAsk":0.6587,"percentChange":11.81,"prevClose":0,"prevOpen":0,"quoteVolume":2233.51},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.93,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":52.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4281580.7,"change":0,"high24hr":0.20129,"highestBid":0.196082,"id":345,"isFrozen":0,"last":0.196082,"low24hr":0.189455,"lowestAsk":0.198643,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":834230.08},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18425,"id":384,"isFrozen":0,"last":0.18673,"low24hr":0.17386,"lowestAsk":0.18678,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":16293141971.2,"change":0,"high24hr":0.00009768,"highestBid":0.00009376,"id":472,"isFrozen":0,"last":0.00009374,"low24hr":0.00008923,"lowestAsk":0.00009503,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1552943.82},"THB_PERP":{"baseVolume":174312.35082617,"change":0,"high24hr":0.6426,"highestBid":0.6204,"id":152,"isFrozen":0,"last":0.6215,"low24hr":0.62,"lowestAsk":0.6428,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":109205.79},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.7205,"highestBid":22.0155,"id":394,"isFrozen":0,"last":22.0389,"low24hr":21.2227,"lowestAsk":22.313,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":2620911.30582936,"change":0,"high24hr":0.1099,"highestBid":0.107,"id":165,"isFrozen":0,"last":0.1084,"low24hr":0.104,"lowestAsk":0.108,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":275512.32},"THB_PLUME":{"baseVolume":80855.21554048,"change":0,"high24hr":0.3366,"highestBid":0.3272,"id":266,"isFrozen":0,"last":0.3366,"low24hr":0.3229,"lowestAsk":0.3304,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":26193.16},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.461,"highestBid":1.4314,"id":364,"isFrozen":0,"last":1.4506,"low24hr":1.3998,"lowestAsk":1.4507,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":68055.46682138,"change":0,"high24hr":2.85,"highestBid":2.82,"id":223,"isFrozen":0,"last":2.83,"low24hr":2.74,"lowestAsk":2.84,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":190591.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.71283,"highestBid":0.68968,"id":392,"isFrozen":0,"last":0.68803,"low24hr":0.66134,"lowestAsk":0.70397,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":32469.15,"change":0,"high24hr":1.5193,"highestBid":1.4928,"id":363,"isFrozen":0,"last":1.4932,"low24hr":1.4392,"lowestAsk":1.5133,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":47929},"THB_PORTAL":{"baseVolume":301266.9,"change":0,"high24hr":0.3771,"highestBid":0.3696,"id":391,"isFrozen":0,"last":0.3744,"low24hr":0.3568,"lowestAsk":0.3752,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":111169.87},"THB_POW":{"baseVolume":29389.25262197,"change":0,"high24hr":1.4441,"highestBid":1.4471,"id":34,"isFrozen":0,"last":1.4441,"low24hr":1.41,"lowestAsk":1.4806,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":41872.94},"THB_PRCL":{"baseVolume":77549.31486479,"change":0,"high24hr":0.226,"highestBid":0.208,"id":232,"isFrozen":0,"last":0.205,"low24hr":0.205,"lowestAsk":0.2188,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":16364.07},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6019,"highestBid":7.461,"id":399,"isFrozen":0,"last":7.4614,"low24hr":7.2167,"lowestAsk":7.5714,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":57886.18894645,"change":0,"high24hr":0.739,"highestBid":0.633,"id":280,"isFrozen":0,"last":0.66,"low24hr":0.636,"lowestAsk":0.72,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":37799.27},"THB_PROVE":{"baseVolume":3.69436201,"change":0,"high24hr":6.74,"highestBid":6.68,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.74,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_PUFFR":{"baseVolume":138286.22634498,"change":0,"high24hr":0.4805,"highestBid":0.4514,"id":230,"isFrozen":0,"last":0.4785,"low24hr":0.4408,"lowestAsk":0.4785,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":64527.34},"THB_PUMP":{"baseVolume":14053448.7,"change":0,"high24hr":0.05145,"highestBid":0.049609,"id":371,"isFrozen":0,"last":0.04961,"low24hr":0.045115,"lowestAsk":0.050283,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":694782.03},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225461,"highestBid":0.0219115,"id":466,"isFrozen":0,"last":0.0221984,"low24hr":0.0218448,"lowestAsk":0.022277,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":14489.8789997,"change":0,"high24hr":1.58,"highestBid":1.51,"id":225,"isFrozen":0,"last":1.565,"low24hr":1.44,"lowestAsk":1.561,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":22318.75},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.21,"id":434,"isFrozen":0,"last":33.65,"low24hr":33.16,"lowestAsk":33.66,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51950.55572007,"change":0,"high24hr":0.03779,"highestBid":0.03828,"id":195,"isFrozen":0,"last":0.03779,"low24hr":0.03416,"lowestAsk":0.03982,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1913.43},"THB_QNT":{"baseVolume":1.65576027,"change":0,"high24hr":2140,"highestBid":2166.49,"id":168,"isFrozen":0,"last":2136.32,"low24hr":2136.32,"lowestAsk":2210.32,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3543.26},"THB_RAY":{"baseVolume":384.35682872,"change":0,"high24hr":28.54,"highestBid":22.65,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":22.95,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9357.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1189.55086624,"change":0,"high24hr":50.38,"highestBid":49.03,"id":145,"isFrozen":0,"last":49.03,"low24hr":49.03,"lowestAsk":50.37,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":58540.52},"THB_RECALL":{"baseVolume":88.7455516,"change":0,"high24hr":1.103,"highestBid":1.058,"id":344,"isFrozen":0,"last":1.103,"low24hr":1.103,"lowestAsk":1.107,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.89},"THB_RED":{"baseVolume":2505.47906141,"change":0,"high24hr":4.22,"highestBid":3.6,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.74,"lowestAsk":3.77,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9497.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":349587.95911389,"change":0,"high24hr":0.665,"highestBid":0.616,"id":287,"isFrozen":0,"last":0.627,"low24hr":0.627,"lowestAsk":0.621,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":226164.11},"THB_REZ":{"baseVolume":549506.05374335,"change":0,"high24hr":0.0825,"highestBid":0.0815,"id":198,"isFrozen":0,"last":0.0812,"low24hr":0.0808,"lowestAsk":0.0823,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":44644.4},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.22,"id":247,"isFrozen":0,"last":33.65,"low24hr":33.17,"lowestAsk":33.66,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":2666.19372321,"change":0,"high24hr":50.88,"highestBid":50.51,"id":160,"isFrozen":0,"last":50.88,"low24hr":49.25,"lowestAsk":51.19,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":134399.23},"THB_ROBO":{"baseVolume":452734.3,"change":0,"high24hr":0.44341,"highestBid":0.427,"id":424,"isFrozen":0,"last":0.42651,"low24hr":0.4221,"lowestAsk":0.43325,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":192617.17},"THB_RON":{"baseVolume":4238.46349261,"change":0,"high24hr":1.84,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.84,"low24hr":1.74,"lowestAsk":1.84,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":7483.19},"THB_RPL":{"baseVolume":2952.96,"change":0,"high24hr":60.203,"highestBid":58.306,"id":452,"isFrozen":0,"last":58.31,"low24hr":57.442,"lowestAsk":59.2,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":172715.05},"THB_RSR":{"baseVolume":55764.94801627,"change":0,"high24hr":0.04168,"highestBid":0.04111,"id":204,"isFrozen":0,"last":0.04168,"low24hr":0.04052,"lowestAsk":0.04154,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2322.43},"THB_S":{"baseVolume":32204.90317423,"change":0,"high24hr":0.857,"highestBid":0.818,"id":249,"isFrozen":0,"last":0.857,"low24hr":0.851,"lowestAsk":0.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":27517.24},"THB_SAFE":{"baseVolume":989.97372282,"change":0,"high24hr":3.78,"highestBid":3.62,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.97,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3682.45},"THB_SAHARA":{"baseVolume":258525.94809756,"change":0,"high24hr":0.318,"highestBid":0.3149,"id":298,"isFrozen":0,"last":0.3145,"low24hr":0.31,"lowestAsk":0.316,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":81264.15},"THB_SAND":{"baseVolume":13130.68358538,"change":0,"high24hr":1.64,"highestBid":1.63,"id":82,"isFrozen":0,"last":1.6001,"low24hr":1.5501,"lowestAsk":1.638,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20871.2},"THB_SAPIEN":{"baseVolume":59642.32777073,"change":0,"high24hr":2.67,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.56,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":155401.29},"THB_SCA":{"baseVolume":7484.54666175,"change":0,"high24hr":0.319,"highestBid":0.2624,"id":306,"isFrozen":0,"last":0.319,"low24hr":0.295,"lowestAsk":0.319,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":2241.54},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.858,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.865,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":461743.95261704,"change":0,"high24hr":1.452,"highestBid":1.3849,"id":70,"isFrozen":0,"last":1.39,"low24hr":1.3527,"lowestAsk":1.4009,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":650929.22},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8333,"highestBid":3.7487,"id":431,"isFrozen":0,"last":3.804,"low24hr":3.6669,"lowestAsk":3.8009,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2028.20057219,"change":0,"high24hr":1.63,"highestBid":1.455,"id":259,"isFrozen":0,"last":1.603,"low24hr":1.603,"lowestAsk":1.612,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3263.4},"THB_SFP":{"baseVolume":4.3426208,"change":0,"high24hr":7.31,"highestBid":7.42,"id":178,"isFrozen":0,"last":7.31,"low24hr":7.31,"lowestAsk":7.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.75},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":18.14186117,"change":0,"high24hr":0.6424,"highestBid":0.675,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.6946,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.66},"THB_SHIB":{"baseVolume":2739728222.1,"change":0,"high24hr":0.00014338,"highestBid":0.00013985,"id":356,"isFrozen":0,"last":0.00014176,"low24hr":0.00013684,"lowestAsk":0.00014171,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":379836.15},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28903,"id":398,"isFrozen":0,"last":0.28902,"low24hr":0.28077,"lowestAsk":0.29301,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":879581.84940449,"change":0,"high24hr":0.1695,"highestBid":0.1655,"id":30,"isFrozen":0,"last":0.1681,"low24hr":0.165,"lowestAsk":0.1679,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":145658.15},"THB_SKL":{"baseVolume":527157.79241536,"change":0,"high24hr":0.1474,"highestBid":0.1352,"id":184,"isFrozen":0,"last":0.1313,"low24hr":0.1306,"lowestAsk":0.1432,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":71384.33},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.311124,"highestBid":0.300183,"id":421,"isFrozen":0,"last":0.300682,"low24hr":0.297144,"lowestAsk":0.304355,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":11966.39900221,"change":0,"high24hr":2.0682,"highestBid":1.9051,"id":294,"isFrozen":0,"last":2.0296,"low24hr":1.9232,"lowestAsk":2.0483,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":24058.42},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":472516.80483813,"change":0,"high24hr":0.2474,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.236,"lowestAsk":0.2458,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":114787.02},"THB_SNX":{"baseVolume":905.20983625,"change":0,"high24hr":7.86,"highestBid":7.82,"id":79,"isFrozen":0,"last":7.79,"low24hr":7.6,"lowestAsk":7.93,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":7068.44},"THB_SOL":{"baseVolume":6187.16582989,"change":0,"high24hr":2597.99,"highestBid":2589.55,"id":118,"isFrozen":0,"last":2594.16,"low24hr":2486.84,"lowestAsk":2593.09,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":15806989.7},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5659.2120434,"change":0,"high24hr":0.838,"highestBid":0.733,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.717,"lowestAsk":0.84,"percentChange":9.54,"prevClose":0,"prevOpen":0,"quoteVolume":4326.22},"THB_SOON":{"baseVolume":42207.09048794,"change":0,"high24hr":5.87,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.57,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":238753.24},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1543,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.7265,"id":449,"isFrozen":0,"last":9.7294,"low24hr":9.2373,"lowestAsk":9.8644,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15829.31764428,"change":0,"high24hr":1.5448,"highestBid":1.41,"id":206,"isFrozen":0,"last":1.47,"low24hr":1.4,"lowestAsk":1.53,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":23211.03},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":166798.96476121,"change":0,"high24hr":0.579,"highestBid":0.56,"id":295,"isFrozen":0,"last":0.579,"low24hr":0.5554,"lowestAsk":0.5811,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":93880.12},"THB_SPX":{"baseVolume":19013.8,"change":0,"high24hr":13.072,"highestBid":12.4754,"id":358,"isFrozen":0,"last":12.6295,"low24hr":11.3053,"lowestAsk":12.6432,"percentChange":11.28,"prevClose":0,"prevOpen":0,"quoteVolume":229462.26},"THB_SQD":{"baseVolume":140164.38266925,"change":0,"high24hr":1.034,"highestBid":1.006,"id":312,"isFrozen":0,"last":1.012,"low24hr":0.981,"lowestAsk":1.011,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":141879.14},"THB_SSV":{"baseVolume":300.46266638,"change":0,"high24hr":91.83,"highestBid":67.08,"id":201,"isFrozen":0,"last":86.21,"low24hr":64.99,"lowestAsk":70.07,"percentChange":32.65,"prevClose":0,"prevOpen":0,"quoteVolume":21381.05},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.26936,"highestBid":1.24585,"id":494,"isFrozen":0,"last":1.24523,"low24hr":1.20574,"lowestAsk":1.263,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":208849.70021996,"change":0,"high24hr":4.8,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.73,"low24hr":4.65,"lowestAsk":4.7,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":980605.95},"THB_STO":{"baseVolume":318747.23390425,"change":0,"high24hr":1.5032,"highestBid":1.4767,"id":281,"isFrozen":0,"last":1.483,"low24hr":1.4,"lowestAsk":1.4999,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":456828.19},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":526.57,"change":0,"high24hr":1.0072,"highestBid":0.9652,"id":379,"isFrozen":0,"last":0.9659,"low24hr":0.9505,"lowestAsk":0.9782,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":519.98},"THB_SUI":{"baseVolume":64905.15891557,"change":0,"high24hr":25.52,"highestBid":25.38,"id":235,"isFrozen":0,"last":25.42,"low24hr":23.88,"lowestAsk":25.41,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1615650.56},"THB_SUMX":{"baseVolume":3473.7055946,"change":0,"high24hr":0.3271,"highestBid":0.3135,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3135,"lowestAsk":0.3271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.85},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.60368,"id":408,"isFrozen":0,"last":0.60435,"low24hr":0.6001,"lowestAsk":0.61181,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":6725.4086135,"change":0,"high24hr":5.54,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.55,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":36696.08},"THB_SWELL":{"baseVolume":1813860.04876554,"change":0,"high24hr":0.0245,"highestBid":0.02352,"id":218,"isFrozen":0,"last":0.02331,"low24hr":0.02305,"lowestAsk":0.02448,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":42928.6},"THB_SXT":{"baseVolume":1213396.29252353,"change":0,"high24hr":0.3549,"highestBid":0.3049,"id":279,"isFrozen":0,"last":0.3155,"low24hr":0.2518,"lowestAsk":0.3199,"percentChange":24.46,"prevClose":0,"prevOpen":0,"quoteVolume":388294.25},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.14,"id":292,"isFrozen":0,"last":5.55,"low24hr":0,"lowestAsk":6.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4439.8,"change":0,"high24hr":2.61451,"highestBid":2.50474,"id":435,"isFrozen":0,"last":2.54003,"low24hr":2.46676,"lowestAsk":2.54105,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11195.24},"THB_TAIKO":{"baseVolume":39115.56763344,"change":0,"high24hr":2.88,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.88,"low24hr":2.33,"lowestAsk":2.83,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":103170.76},"THB_TAO":{"baseVolume":44.33161006,"change":0,"high24hr":6841.37,"highestBid":6643.92,"id":352,"isFrozen":0,"last":6714.02,"low24hr":6600,"lowestAsk":6732.06,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":296942.73},"THB_TIA":{"baseVolume":3963.85669508,"change":0,"high24hr":13.69,"highestBid":13.1,"id":170,"isFrozen":0,"last":13.4,"low24hr":13.08,"lowestAsk":13.56,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":53037.45},"THB_TNSR":{"baseVolume":96.32287804,"change":0,"high24hr":1.08,"highestBid":1.069,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.067,"lowestAsk":1.074,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":645067.6,"change":0,"high24hr":0.076472,"highestBid":0.073846,"id":445,"isFrozen":0,"last":0.07501,"low24hr":0.071306,"lowestAsk":0.075243,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":47151.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2555794.7,"change":0,"high24hr":0.0038406,"highestBid":0.0037422,"id":369,"isFrozen":0,"last":0.0037905,"low24hr":0.0036048,"lowestAsk":0.0037941,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":9362.4},"THB_TOWNS":{"baseVolume":837751.84882121,"change":0,"high24hr":0.0745,"highestBid":0.0657,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.0661,"lowestAsk":0.074,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":57730},"THB_TRAC":{"baseVolume":484.56479136,"change":0,"high24hr":9.17,"highestBid":8.34,"id":194,"isFrozen":0,"last":9.17,"low24hr":8.21,"lowestAsk":8.94,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":4398.37},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":424.08,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":548.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":73818.85349837,"change":0,"high24hr":1.53,"highestBid":1.4881,"id":307,"isFrozen":0,"last":1.5,"low24hr":1.42,"lowestAsk":1.4979,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":107598.03},"THB_TRIA":{"baseVolume":19992526.6,"change":0,"high24hr":0.361094,"highestBid":0.3108,"id":450,"isFrozen":0,"last":0.31515,"low24hr":0.26114,"lowestAsk":0.315496,"percentChange":18.15,"prevClose":0,"prevOpen":0,"quoteVolume":6309969.27},"THB_TRUMP":{"baseVolume":1150.65,"change":0,"high24hr":52.834,"highestBid":51.767,"id":359,"isFrozen":0,"last":51.801,"low24hr":50.449,"lowestAsk":52.47,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":59630.13},"THB_TRX":{"baseVolume":46870.3765245,"change":0,"high24hr":11,"highestBid":10.78,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.66,"lowestAsk":10.87,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":508189.41},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.105,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.278,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":55.88230913,"change":0,"high24hr":11.78,"highestBid":11.9,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.29,"lowestAsk":12.98,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":654.36},"THB_UMA":{"baseVolume":1.03396448,"change":0,"high24hr":12.06,"highestBid":12.29,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.47},"THB_UNI":{"baseVolume":12365.94516858,"change":0,"high24hr":124.81,"highestBid":121.91,"id":74,"isFrozen":0,"last":122.07,"low24hr":117.52,"lowestAsk":122.01,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1500835.91},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.2,"id":417,"isFrozen":0,"last":33.24,"low24hr":33.14,"lowestAsk":33.64,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.18,"id":444,"isFrozen":0,"last":33.18,"low24hr":33.13,"lowestAsk":33.63,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":249876.08,"change":0,"high24hr":33.48,"highestBid":33.34,"id":46,"isFrozen":0,"last":33.35,"low24hr":33.25,"lowestAsk":33.36,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":8346587.78},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14988085.92,"change":0,"high24hr":33.44,"highestBid":33.32,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.22,"lowestAsk":33.34,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":500335429.64},"THB_VELO":{"baseVolume":1400546.33437862,"change":0,"high24hr":0.7353,"highestBid":0.7021,"id":176,"isFrozen":0,"last":0.7118,"low24hr":0.67,"lowestAsk":0.7098,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":987912.41},"THB_VIC":{"baseVolume":10314.14130741,"change":0,"high24hr":1.345,"highestBid":1.295,"id":246,"isFrozen":0,"last":1.345,"low24hr":1.28,"lowestAsk":1.302,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":13598.64},"THB_VIRTUAL":{"baseVolume":772.95505238,"change":0,"high24hr":19.95,"highestBid":19.58,"id":258,"isFrozen":0,"last":19.88,"low24hr":18.3,"lowestAsk":19.95,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":15208.31},"THB_VOOI":{"baseVolume":2938540.9,"change":0,"high24hr":0.320361,"highestBid":0.282829,"id":460,"isFrozen":0,"last":0.283547,"low24hr":0.273544,"lowestAsk":0.287322,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":858444.21},"THB_VVV":{"baseVolume":2489.43,"change":0,"high24hr":381.217,"highestBid":364.902,"id":426,"isFrozen":0,"last":365.102,"low24hr":347.157,"lowestAsk":369.806,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":910820.36},"THB_W":{"baseVolume":90381.57838571,"change":0,"high24hr":0.3253,"highestBid":0.3069,"id":231,"isFrozen":0,"last":0.3233,"low24hr":0.3032,"lowestAsk":0.3235,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":28993.64},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9960.57674791,"change":0,"high24hr":1.44,"highestBid":1.44,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.34,"lowestAsk":1.46,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":13449.39},"THB_WEMIX":{"baseVolume":5041.71,"change":0,"high24hr":8.4231,"highestBid":8.1685,"id":354,"isFrozen":0,"last":8.2806,"low24hr":8.0789,"lowestAsk":8.2943,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":41869.65},"THB_WET":{"baseVolume":2243.7,"change":0,"high24hr":2.3308,"highestBid":2.1907,"id":419,"isFrozen":0,"last":2.2211,"low24hr":2.1701,"lowestAsk":2.2221,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4983.27},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.106,"id":357,"isFrozen":0,"last":5.176,"low24hr":4.966,"lowestAsk":5.177,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":32007636.43665123,"change":0,"high24hr":0.000807,"highestBid":0.0007235,"id":402,"isFrozen":0,"last":0.0007548,"low24hr":0.0006005,"lowestAsk":0.0007508,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":23294.81},"THB_WLD":{"baseVolume":455929.37350907,"change":0,"high24hr":14,"highestBid":13.71,"id":162,"isFrozen":0,"last":13.75,"low24hr":12.84,"lowestAsk":13.73,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":6140616.33},"THB_WLFI":{"baseVolume":30839.7,"change":0,"high24hr":1.9706,"highestBid":1.9119,"id":361,"isFrozen":0,"last":1.9369,"low24hr":1.9086,"lowestAsk":1.9374,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":59109.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1958.42377397,"change":0,"high24hr":0.414,"highestBid":0.3857,"id":158,"isFrozen":0,"last":0.414,"low24hr":0.37,"lowestAsk":0.4221,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":785.13},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.24065,"highestBid":0.23429,"id":447,"isFrozen":0,"last":0.23453,"low24hr":0.22466,"lowestAsk":0.23757,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":9334.64267621,"change":0,"high24hr":0.41,"highestBid":0.377,"id":346,"isFrozen":0,"last":0.41,"low24hr":0.3402,"lowestAsk":0.4138,"percentChange":20.52,"prevClose":0,"prevOpen":0,"quoteVolume":3791.41},"THB_XAUT":{"baseVolume":76.90285676,"change":0,"high24hr":136699.97,"highestBid":134771.4,"id":331,"isFrozen":0,"last":134970.01,"low24hr":133288.6,"lowestAsk":134995.49,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":10380275.51},"THB_XDC":{"baseVolume":115737.41884847,"change":0,"high24hr":0.9147,"highestBid":0.902,"id":265,"isFrozen":0,"last":0.902,"low24hr":0.8965,"lowestAsk":0.9151,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":104125.96},"THB_XLM":{"baseVolume":1487402.00355809,"change":0,"high24hr":6.23,"highestBid":6.16,"id":29,"isFrozen":0,"last":6.15,"low24hr":5.95,"lowestAsk":6.17,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":9031508.85},"THB_XMN":{"baseVolume":1558419.8760098,"change":0,"high24hr":0.04544,"highestBid":0.0361,"id":349,"isFrozen":0,"last":0.0361,"low24hr":0.035,"lowestAsk":0.0393,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":62522.88},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":266324.82376665,"change":0,"high24hr":3.165,"highestBid":3.1072,"id":320,"isFrozen":0,"last":3.1192,"low24hr":2.9418,"lowestAsk":3.1192,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":816973.31},"THB_XRP":{"baseVolume":455006.91183712,"change":0,"high24hr":37.32,"highestBid":37.01,"id":10,"isFrozen":0,"last":37.06,"low24hr":35.36,"lowestAsk":37.04,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":16568861.91},"THB_XTZ":{"baseVolume":142.14560163,"change":0,"high24hr":7.7,"highestBid":7.73,"id":43,"isFrozen":0,"last":7.7,"low24hr":7.04,"lowestAsk":7.75,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1041.21},"THB_YB":{"baseVolume":3838.38,"change":0,"high24hr":2.6259,"highestBid":2.4734,"id":373,"isFrozen":0,"last":2.5069,"low24hr":2.3869,"lowestAsk":2.5072,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":9578.32},"THB_YFI":{"baseVolume":2.11063491,"change":0,"high24hr":73376.23,"highestBid":69889.64,"id":73,"isFrozen":0,"last":69889.48,"low24hr":69641.87,"lowestAsk":72616.13,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":149937.87},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":12592.9,"change":0,"high24hr":1.15288,"highestBid":1.1353,"id":418,"isFrozen":0,"last":1.13598,"low24hr":1.06238,"lowestAsk":1.15131,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":13716.1},"THB_ZBT":{"baseVolume":238186.1,"change":0,"high24hr":5.0039,"highestBid":3.6707,"id":401,"isFrozen":0,"last":3.6712,"low24hr":3.6356,"lowestAsk":3.7229,"percentChange":-20.72,"prevClose":0,"prevOpen":0,"quoteVolume":1043560.08},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1023951.57989187,"change":0,"high24hr":0.0649,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0639,"low24hr":0.0628,"lowestAsk":0.0649,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":65693.33},"THB_ZEREBRO":{"baseVolume":364809.7,"change":0,"high24hr":1.22474,"highestBid":1.18974,"id":388,"isFrozen":0,"last":1.20544,"low24hr":1.11749,"lowestAsk":1.20581,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":430662.69},"THB_ZETA":{"baseVolume":58492.54122989,"change":0,"high24hr":1.22,"highestBid":1.125,"id":173,"isFrozen":0,"last":1.128,"low24hr":1.11,"lowestAsk":1.161,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":66225.87},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.50563,"highestBid":1.45109,"id":467,"isFrozen":0,"last":1.47094,"low24hr":1.36062,"lowestAsk":1.47151,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":2169858.57665062,"change":0,"high24hr":0.1004,"highestBid":0.0988,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.0971,"lowestAsk":0.0999,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":215928.96},"THB_ZK":{"baseVolume":94.9268035,"change":0,"high24hr":0.34,"highestBid":0.3464,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.3516,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32.04},"THB_ZKC":{"baseVolume":102.6800624,"change":0,"high24hr":1.55,"highestBid":1.3235,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.4777,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":148.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.48158,"id":423,"isFrozen":0,"last":1.48431,"low24hr":1.41998,"lowestAsk":1.50285,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23091,"highestBid":0.22144,"id":368,"isFrozen":0,"last":0.22443,"low24hr":0.21839,"lowestAsk":0.22455,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":1792556.0289016,"change":0,"high24hr":0.03249,"highestBid":0.03247,"id":242,"isFrozen":0,"last":0.03247,"low24hr":0.032,"lowestAsk":0.03388,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":57461.03},"THB_ZRO":{"baseVolume":17.31964452,"change":0,"high24hr":29.99,"highestBid":27.36,"id":208,"isFrozen":0,"last":29.99,"low24hr":28.77,"lowestAsk":29.99,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":500.28},"THB_ZRX":{"baseVolume":16374.26100083,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.79,"lowestAsk":2.94,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":47444.11},"USDT_BTC":{"baseVolume":0.203481,"change":0,"high24hr":65527.2,"highestBid":64810.1,"id":484,"isFrozen":0,"last":64810.1,"low24hr":61488.5,"lowestAsk":64992,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":12923.2718715},"USDT_SUI":{"baseVolume":14451.65,"change":0,"high24hr":0.7721,"highestBid":0.7607,"id":491,"isFrozen":0,"last":0.7607,"low24hr":0.7088,"lowestAsk":0.763,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":10656.932584},"USDT_XAUT":{"baseVolume":1.66159,"change":0,"high24hr":4122.5,"highestBid":4041.4,"id":492,"isFrozen":0,"last":4052.2,"low24hr":3957.7,"lowestAsk":4052.9,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":6753.184215},"USDT_XRP":{"baseVolume":580.17,"change":0,"high24hr":1.1281,"highestBid":1.1092,"id":485,"isFrozen":0,"last":1.1124,"low24hr":1.0508,"lowestAsk":1.1125,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":633.267954}},"history":{"THB_USDT":[]}}