{"live_data":{"THB_0G":{"id":336,"last":4.361,"lowestAsk":5.68,"highestBid":4.216,"percentChange":-12.8,"baseVolume":3541.99116871,"quoteVolume":16666.85,"isFrozen":0,"high24hr":5.68,"low24hr":4.361,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":2.272,"lowestAsk":2.292,"highestBid":2.264,"percentChange":2.76,"baseVolume":6512.68759264,"quoteVolume":14679.33,"isFrozen":0,"high24hr":2.29,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":0.53,"lowestAsk":0.5443,"highestBid":0.5111,"percentChange":-2.41,"baseVolume":506.09832443,"quoteVolume":274.6,"isFrozen":0,"high24hr":0.5431,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":3666,"lowestAsk":3654.43,"highestBid":3602.13,"percentChange":5.47,"baseVolume":325.36834608,"quoteVolume":1115255.9,"isFrozen":0,"high24hr":3959.76,"low24hr":3329.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":7.801,"lowestAsk":7.801,"highestBid":7.385,"percentChange":4.71,"baseVolume":26034.47076207,"quoteVolume":198249.34,"isFrozen":0,"high24hr":8.334,"low24hr":7.201,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.127284,"lowestAsk":0.127307,"highestBid":0.12539,"percentChange":-2.66,"baseVolume":78073.3,"quoteVolume":11028.45,"isFrozen":0,"high24hr":0.131891,"low24hr":0.121177,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":5.179,"lowestAsk":5.183,"highestBid":5.179,"percentChange":-2.8,"baseVolume":2124109.22924801,"quoteVolume":10828258.77,"isFrozen":0,"high24hr":5.338,"low24hr":4.895,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":14.96,"lowestAsk":14.65,"highestBid":14.57,"percentChange":0.27,"baseVolume":35344.1939958,"quoteVolume":515130.87,"isFrozen":0,"high24hr":15.07,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.6,"lowestAsk":0.5837,"highestBid":0.5159,"percentChange":7.14,"baseVolume":3761.32645006,"quoteVolume":2144.61,"isFrozen":0,"high24hr":0.6,"low24hr":0.5465,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":4.4965,"lowestAsk":4.5378,"highestBid":4.4614,"percentChange":-2.05,"baseVolume":2403.86,"quoteVolume":11104.1,"isFrozen":0,"high24hr":4.637,"low24hr":4.2842,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.4359,"lowestAsk":0.4422,"highestBid":0.4352,"percentChange":-2.9,"baseVolume":4160.5,"quoteVolume":1994.96,"isFrozen":0,"high24hr":0.4523,"low24hr":0.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":0.96197,"lowestAsk":0.97731,"highestBid":0.96196,"percentChange":-4.37,"baseVolume":278.99,"quoteVolume":297.06,"isFrozen":0,"high24hr":1.01757,"low24hr":0.93372,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":2.683,"lowestAsk":2.688,"highestBid":2.671,"percentChange":-0.63,"baseVolume":10758.71567165,"quoteVolume":28817.28,"isFrozen":0,"high24hr":2.993,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.16,"lowestAsk":0.1579,"highestBid":0.1563,"percentChange":2.43,"baseVolume":270755.23030844,"quoteVolume":43439.19,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1553,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.0699,"lowestAsk":0.07002,"highestBid":0.06895,"percentChange":-1.93,"baseVolume":83100.4,"quoteVolume":6208.52,"isFrozen":0,"high24hr":0.07224,"low24hr":0.06665,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1069,"lowestAsk":0.1208,"highestBid":0.1089,"percentChange":0,"baseVolume":15178.01069601,"quoteVolume":1626.09,"isFrozen":0,"high24hr":0.1075,"low24hr":0.1069,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":2.902,"lowestAsk":2.908,"highestBid":2.659,"percentChange":2.04,"baseVolume":33998.81722631,"quoteVolume":91642.87,"isFrozen":0,"high24hr":2.961,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":4.8476,"lowestAsk":4.8473,"highestBid":4.7642,"percentChange":2.95,"baseVolume":27144.02,"quoteVolume":133258.65,"isFrozen":0,"high24hr":5.1237,"low24hr":4.3917,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":6.54,"lowestAsk":8.324,"highestBid":6.038,"percentChange":0.45,"baseVolume":1591.88194592,"quoteVolume":10379.28,"isFrozen":0,"high24hr":6.54,"low24hr":5.843,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":15.2,"lowestAsk":15.28,"highestBid":15.16,"percentChange":0.13,"baseVolume":49970.5324468,"quoteVolume":762860.97,"isFrozen":0,"high24hr":15.74,"low24hr":14.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":4.619,"lowestAsk":4.598,"highestBid":4.576,"percentChange":-0.06,"baseVolume":515682.90870288,"quoteVolume":2244645.22,"isFrozen":0,"high24hr":4.712,"low24hr":4.236,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.006,"lowestAsk":3.028,"highestBid":2.921,"percentChange":3.37,"baseVolume":415.09929485,"quoteVolume":1195.63,"isFrozen":0,"high24hr":3.006,"low24hr":2.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.281,"lowestAsk":0.3176,"highestBid":0.2811,"percentChange":0,"baseVolume":1249.03725931,"quoteVolume":350.98,"isFrozen":0,"high24hr":0.281,"low24hr":0.281,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":17.96,"lowestAsk":18.23,"highestBid":17.97,"percentChange":-15.62,"baseVolume":56035.45,"quoteVolume":1010596.78,"isFrozen":0,"high24hr":21.56,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1383,"lowestAsk":0.1354,"highestBid":0.1344,"percentChange":3.21,"baseVolume":792149.71634778,"quoteVolume":107241,"isFrozen":0,"high24hr":0.1398,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":44.24,"lowestAsk":44.56,"highestBid":44.02,"percentChange":4.41,"baseVolume":275.45382115,"quoteVolume":11848.87,"isFrozen":0,"high24hr":44.31,"low24hr":42.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":27.5,"lowestAsk":33.52,"highestBid":29,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.326,"lowestAsk":7.4248,"highestBid":7.3017,"percentChange":-4.73,"baseVolume":62745.06,"quoteVolume":475185.76,"isFrozen":0,"high24hr":7.7684,"low24hr":7.1459,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":244.63,"lowestAsk":243.98,"highestBid":243.55,"percentChange":-4.04,"baseVolume":11228.77195064,"quoteVolume":2715169.6,"isFrozen":0,"high24hr":258.73,"low24hr":225.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.4996,"lowestAsk":0.5084,"highestBid":0.4997,"percentChange":-1.62,"baseVolume":219452.1,"quoteVolume":127657.19,"isFrozen":0,"high24hr":0.5437,"low24hr":0.4864,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":2.204,"lowestAsk":2.39,"highestBid":2.059,"percentChange":-10.41,"baseVolume":1039.10035843,"quoteVolume":2248.77,"isFrozen":0,"high24hr":2.46,"low24hr":2.095,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.09,"lowestAsk":1.1126,"highestBid":1.0945,"percentChange":-1.8,"baseVolume":4797.8184245,"quoteVolume":5230.27,"isFrozen":0,"high24hr":1.11,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":23.23,"lowestAsk":25.77,"highestBid":23.02,"percentChange":1,"baseVolume":398.69394041,"quoteVolume":9347.79,"isFrozen":0,"high24hr":27.99,"low24hr":22,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.34913,"lowestAsk":0.35447,"highestBid":0.34886,"percentChange":-4.49,"baseVolume":177442.5,"quoteVolume":71204.08,"isFrozen":0,"high24hr":0.37028,"low24hr":0.33487,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.016484,"lowestAsk":0.016999,"highestBid":0.015739,"percentChange":-0.58,"baseVolume":1403507.7201843,"quoteVolume":22750.65,"isFrozen":0,"high24hr":0.016999,"low24hr":0.015504,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.2833,"lowestAsk":0.2827,"highestBid":0.2614,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":8.534e-9,"lowestAsk":8.695e-9,"highestBid":8.549e-9,"percentChange":-4.13,"baseVolume":8948356403105.4,"quoteVolume":77924.34,"isFrozen":0,"high24hr":8.969e-9,"low24hr":8.229e-9,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":1.28003,"lowestAsk":1.28265,"highestBid":1.26167,"percentChange":-4.12,"baseVolume":2728.8,"quoteVolume":3521.25,"isFrozen":0,"high24hr":1.35143,"low24hr":1.24523,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":4.952,"lowestAsk":4.988,"highestBid":4.906,"percentChange":-2.9,"baseVolume":7941.91750696,"quoteVolume":39654.74,"isFrozen":0,"high24hr":5.519,"low24hr":4.838,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.821,"lowestAsk":3.525,"highestBid":3.36,"percentChange":-5.26,"baseVolume":49690.30882554,"quoteVolume":178571.68,"isFrozen":0,"high24hr":5.661,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":1.16659,"lowestAsk":1.18454,"highestBid":1.16658,"percentChange":-7.14,"baseVolume":90882.5,"quoteVolume":109922.57,"isFrozen":0,"high24hr":1.25629,"low24hr":1.10779,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.171,"lowestAsk":3.205,"highestBid":3.171,"percentChange":-1.74,"baseVolume":17998.42590437,"quoteVolume":56598,"isFrozen":0,"high24hr":3.241,"low24hr":3.111,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":7111.1,"lowestAsk":7100.02,"highestBid":7035.75,"percentChange":0.04,"baseVolume":156.5564225,"quoteVolume":1102376.69,"isFrozen":0,"high24hr":7287.3,"low24hr":6724.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.139985,"lowestAsk":0.139732,"highestBid":0.137621,"percentChange":-3.4,"baseVolume":1769501.5,"quoteVolume":248073.57,"isFrozen":0,"high24hr":0.147155,"low24hr":0.13385,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.3863,"lowestAsk":0.3875,"highestBid":0.3757,"percentChange":1.63,"baseVolume":67261.02792192,"quoteVolume":25935,"isFrozen":0,"high24hr":0.4698,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.22885,"lowestAsk":2.26166,"highestBid":2.2287,"percentChange":-0.82,"baseVolume":711010.9,"quoteVolume":1562608.88,"isFrozen":0,"high24hr":2.35584,"low24hr":1.97473,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":1.53126,"lowestAsk":1.5541,"highestBid":1.53063,"percentChange":-0.69,"baseVolume":118673.2,"quoteVolume":185361.56,"isFrozen":0,"high24hr":1.64386,"low24hr":1.40209,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2181,"lowestAsk":1.218,"highestBid":1.2096,"percentChange":-0.03,"baseVolume":2488.83790407,"quoteVolume":3031.66,"isFrozen":0,"high24hr":1.2185,"low24hr":1.2181,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.2055,"lowestAsk":0.2053,"highestBid":0.1956,"percentChange":2.75,"baseVolume":6990.88928953,"quoteVolume":1384.63,"isFrozen":0,"high24hr":0.2057,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.7069,"lowestAsk":0.7054,"highestBid":0.6579,"percentChange":-5.62,"baseVolume":257964.75180041,"quoteVolume":177919.8,"isFrozen":0,"high24hr":0.7684,"low24hr":0.6111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":20052.42,"lowestAsk":20052.41,"highestBid":20035.76,"percentChange":-0.59,"baseVolume":359.34286016,"quoteVolume":7176442.15,"isFrozen":0,"high24hr":20387.21,"low24hr":19459.52,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.016771,"lowestAsk":0.016791,"highestBid":0.016535,"percentChange":-4.45,"baseVolume":715107.45,"quoteVolume":12149.1,"isFrozen":0,"high24hr":0.017552,"low24hr":0.015853,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00008058,"lowestAsk":0.00008066,"highestBid":0.00007947,"percentChange":-2.98,"baseVolume":12544993274.7,"quoteVolume":994726.69,"isFrozen":0,"high24hr":0.00008415,"low24hr":0.00007396,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.7599,"lowestAsk":14.95693,"highestBid":14.72588,"percentChange":-5.84,"baseVolume":39480.5,"quoteVolume":584695.82,"isFrozen":0,"high24hr":15.93483,"low24hr":14.0758,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.10973,"lowestAsk":0.11168,"highestBid":0.10991,"percentChange":-2.66,"baseVolume":6040.1,"quoteVolume":700.45,"isFrozen":0,"high24hr":0.11409,"low24hr":0.10312,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":1.9732,"lowestAsk":2.0016,"highestBid":1.9705,"percentChange":-5.97,"baseVolume":3720,"quoteVolume":7972.98,"isFrozen":0,"high24hr":2.107,"low24hr":1.9236,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":2.39985,"lowestAsk":2.40303,"highestBid":2.35845,"percentChange":-4.44,"baseVolume":206019.3,"quoteVolume":499994.68,"isFrozen":0,"high24hr":2.54954,"low24hr":2.26572,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2195450.97,"lowestAsk":2195234.41,"highestBid":2195000,"percentChange":-1.98,"baseVolume":223.33482659,"quoteVolume":490086074.73,"isFrozen":0,"high24hr":2249241.99,"low24hr":2131005.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000106298,"lowestAsk":0.0000106323,"highestBid":0.0000104643,"percentChange":-1.68,"baseVolume":842763559.4,"quoteVolume":9042.93,"isFrozen":0,"high24hr":0.0000108359,"low24hr":0.0000102982,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.121,"lowestAsk":2.148,"highestBid":2.122,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.3177,"lowestAsk":0.3406,"highestBid":0.3177,"percentChange":-9.25,"baseVolume":76861.89540494,"quoteVolume":27283.06,"isFrozen":0,"high24hr":0.3575,"low24hr":0.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":54.149,"lowestAsk":54.189,"highestBid":53.408,"percentChange":-0.38,"baseVolume":381.682,"quoteVolume":20822.8,"isFrozen":0,"high24hr":55.916,"low24hr":51.295,"change":0,"prevClose":0,"prevOpen":0},"THB_CAP":{"id":497,"last":3.634179,"lowestAsk":3.686139,"highestBid":3.633188,"percentChange":-1.9,"baseVolume":523305.9,"quoteVolume":1923290.24,"isFrozen":0,"high24hr":3.835853,"low24hr":3.470205,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":0.7788,"lowestAsk":0.8896,"highestBid":0.7574,"percentChange":-12.46,"baseVolume":28.67013319,"quoteVolume":23.58,"isFrozen":0,"high24hr":0.8896,"low24hr":0.7788,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.114,"lowestAsk":1.114,"highestBid":1.099,"percentChange":1.09,"baseVolume":82656.44083048,"quoteVolume":90941.78,"isFrozen":0,"high24hr":1.15,"low24hr":1.052,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":2.836,"lowestAsk":2.83685,"highestBid":2.79626,"percentChange":2.55,"baseVolume":118225.2,"quoteVolume":315596.43,"isFrozen":0,"high24hr":2.86776,"low24hr":2.54214,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":1.95,"lowestAsk":2.208,"highestBid":2.005,"percentChange":-2.5,"baseVolume":1133.15205128,"quoteVolume":2239.85,"isFrozen":0,"high24hr":2,"low24hr":1.939,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.06648,"lowestAsk":0.06614,"highestBid":0.063,"percentChange":2.28,"baseVolume":2731.29845564,"quoteVolume":178.17,"isFrozen":0,"high24hr":0.06648,"low24hr":0.065,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.4814,"lowestAsk":0.5886,"highestBid":0.5519,"percentChange":-13.34,"baseVolume":250.94186234,"quoteVolume":137.52,"isFrozen":0,"high24hr":0.5555,"low24hr":0.4814,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":2.3703,"lowestAsk":2.411,"highestBid":2.3708,"percentChange":-5.61,"baseVolume":19541.4,"quoteVolume":48140.1,"isFrozen":0,"high24hr":2.5324,"low24hr":2.2758,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.1,"lowestAsk":1.1914,"highestBid":1.1,"percentChange":-8.36,"baseVolume":5039.92941735,"quoteVolume":6047.43,"isFrozen":0,"high24hr":1.2003,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.52063,"lowestAsk":0.51919,"highestBid":0.51064,"percentChange":-0.95,"baseVolume":18691.53,"quoteVolume":9855.46,"isFrozen":0,"high24hr":0.54427,"low24hr":0.49645,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.23899,"lowestAsk":0.24281,"highestBid":0.23928,"percentChange":-3.38,"baseVolume":5850.9,"quoteVolume":1404.06,"isFrozen":0,"high24hr":0.25088,"low24hr":0.22481,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":0.92228,"lowestAsk":0.92326,"highestBid":0.90955,"percentChange":-6.62,"baseVolume":372051.6,"quoteVolume":345820.16,"isFrozen":0,"high24hr":0.98867,"low24hr":0.84735,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.3293,"lowestAsk":0.3333,"highestBid":0.3083,"percentChange":-1.11,"baseVolume":41831.70546817,"quoteVolume":13644.79,"isFrozen":0,"high24hr":0.3637,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":606,"lowestAsk":605.79,"highestBid":600,"percentChange":-1.46,"baseVolume":18.41552499,"quoteVolume":11234.31,"isFrozen":0,"high24hr":615,"low24hr":600,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.2822,"lowestAsk":0.2657,"highestBid":0.2436,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.336,"lowestAsk":0.4,"highestBid":0.3167,"percentChange":0,"baseVolume":15000,"quoteVolume":5040,"isFrozen":0,"high24hr":0.336,"low24hr":0.336,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.32077,"lowestAsk":0.32603,"highestBid":0.32085,"percentChange":-1.21,"baseVolume":176588.1,"quoteVolume":56754.18,"isFrozen":0,"high24hr":0.3321,"low24hr":0.31501,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.78774,"lowestAsk":0.7887,"highestBid":0.77544,"percentChange":-0.61,"baseVolume":45583.21,"quoteVolume":35976.2,"isFrozen":0,"high24hr":0.8232,"low24hr":0.71615,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":6.789,"lowestAsk":6.951,"highestBid":6.792,"percentChange":-5.31,"baseVolume":499406.82869899,"quoteVolume":3478758.85,"isFrozen":0,"high24hr":7.57,"low24hr":6.711,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.593,"lowestAsk":0.6011,"highestBid":0.5906,"percentChange":-1.33,"baseVolume":42942.06220436,"quoteVolume":25318.02,"isFrozen":0,"high24hr":0.6381,"low24hr":0.5378,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":7.752,"lowestAsk":7.673,"highestBid":7.138,"percentChange":8.01,"baseVolume":1805.82298702,"quoteVolume":13756.21,"isFrozen":0,"high24hr":7.752,"low24hr":7.177,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":2.958,"lowestAsk":3.211,"highestBid":2.707,"percentChange":-4.58,"baseVolume":17448.5540412,"quoteVolume":53594.93,"isFrozen":0,"high24hr":3.1,"low24hr":2.68,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4297,"lowestAsk":0.4389,"highestBid":0.4103,"percentChange":-0.56,"baseVolume":13522.10680952,"quoteVolume":5839.9,"isFrozen":0,"high24hr":0.4321,"low24hr":0.4297,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.024614,"lowestAsk":0.024589,"highestBid":0.024145,"percentChange":2.59,"baseVolume":1933713.5,"quoteVolume":46584.38,"isFrozen":0,"high24hr":0.024821,"low24hr":0.023343,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009176,"lowestAsk":0.00939,"highestBid":0.008902,"percentChange":-0.17,"baseVolume":6115718.75198867,"quoteVolume":56198.79,"isFrozen":0,"high24hr":0.00998,"low24hr":0.008932,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":1.9923,"lowestAsk":1.9885,"highestBid":1.9874,"percentChange":-3.73,"baseVolume":13956076.50136003,"quoteVolume":27478449.19,"isFrozen":0,"high24hr":2.0698,"low24hr":1.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.6548,"lowestAsk":0.6668,"highestBid":0.62,"percentChange":2.31,"baseVolume":640.24758007,"quoteVolume":416.7,"isFrozen":0,"high24hr":0.6549,"low24hr":0.6102,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.04771,"lowestAsk":0.048438,"highestBid":0.047676,"percentChange":-6.19,"baseVolume":10093686.8,"quoteVolume":493083.51,"isFrozen":0,"high24hr":0.050854,"low24hr":0.046364,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":24.97,"lowestAsk":24.96,"highestBid":24.85,"percentChange":-2.73,"baseVolume":16529.71312878,"quoteVolume":405807.83,"isFrozen":0,"high24hr":26.53,"low24hr":23.56,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":2.678,"lowestAsk":2.679,"highestBid":2.651,"percentChange":-13.02,"baseVolume":41345.7125785,"quoteVolume":108040.09,"isFrozen":0,"high24hr":3.079,"low24hr":2.555,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.5964,"lowestAsk":1.5045,"highestBid":1.4693,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":9.4745,"lowestAsk":9.6259,"highestBid":9.4744,"percentChange":-7.04,"baseVolume":36626,"quoteVolume":358797.09,"isFrozen":0,"high24hr":10.1947,"low24hr":9.1848,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":4.43,"lowestAsk":4.425,"highestBid":4.384,"percentChange":-4.59,"baseVolume":30146.16230943,"quoteVolume":133852.12,"isFrozen":0,"high24hr":4.643,"low24hr":4.353,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04197,"lowestAsk":0.04499,"highestBid":0.03802,"percentChange":4.93,"baseVolume":12004.12656837,"quoteVolume":501.33,"isFrozen":0,"high24hr":0.04197,"low24hr":0.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.98743,"lowestAsk":2.01656,"highestBid":1.98678,"percentChange":-4.25,"baseVolume":114303,"quoteVolume":232267.43,"isFrozen":0,"high24hr":2.10945,"low24hr":1.91076,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":4.091,"lowestAsk":4.069,"highestBid":4.058,"percentChange":-1.49,"baseVolume":224036.26700245,"quoteVolume":897303.97,"isFrozen":0,"high24hr":4.153,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.6461,"lowestAsk":0.6527,"highestBid":0.6461,"percentChange":0.95,"baseVolume":135723.69343269,"quoteVolume":87016.99,"isFrozen":0,"high24hr":0.6646,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":135.94,"lowestAsk":135.94,"highestBid":130.14,"percentChange":3.67,"baseVolume":613.40915179,"quoteVolume":79067.15,"isFrozen":0,"high24hr":151.4,"low24hr":126.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":11.28,"lowestAsk":12.74,"highestBid":12.09,"percentChange":-13.23,"baseVolume":1.84615384,"quoteVolume":22.42,"isFrozen":0,"high24hr":13,"low24hr":11.28,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":2.573,"lowestAsk":2.577,"highestBid":2.5,"percentChange":-5.44,"baseVolume":170429.19400648,"quoteVolume":431374.6,"isFrozen":0,"high24hr":2.885,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.47,"lowestAsk":2.379,"highestBid":2.325,"percentChange":0,"baseVolume":6.06,"quoteVolume":14.97,"isFrozen":0,"high24hr":2.47,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":61444.36,"lowestAsk":61439.85,"highestBid":61380.63,"percentChange":-2.47,"baseVolume":1567.65824449,"quoteVolume":95113937.26,"isFrozen":0,"high24hr":63143.63,"low24hr":58819.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":16.89,"lowestAsk":17.03,"highestBid":16.9,"percentChange":-3.04,"baseVolume":5794.45399756,"quoteVolume":98982.29,"isFrozen":0,"high24hr":17.59,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.07182,"lowestAsk":0.07179,"highestBid":0.07071,"percentChange":-1.17,"baseVolume":68937.7,"quoteVolume":4953.18,"isFrozen":0,"high24hr":0.07382,"low24hr":0.06763,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":4.438,"lowestAsk":4.481,"highestBid":4.43,"percentChange":-1.03,"baseVolume":98880.82033829,"quoteVolume":429392.54,"isFrozen":0,"high24hr":4.714,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.173,"lowestAsk":3.538,"highestBid":3.365,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.46593,"lowestAsk":0.46624,"highestBid":0.45851,"percentChange":-2.24,"baseVolume":762.8,"quoteVolume":339.99,"isFrozen":0,"high24hr":0.48221,"low24hr":0.44027,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.45967,"lowestAsk":0.45734,"highestBid":0.44871,"percentChange":-1.82,"baseVolume":437.49,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.46815,"low24hr":0.43045,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":21.12,"lowestAsk":20.91,"highestBid":20.52,"percentChange":-4,"baseVolume":970.56387451,"quoteVolume":20577.9,"isFrozen":0,"high24hr":23.11,"low24hr":20.74,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.04484,"lowestAsk":1.04543,"highestBid":1.0292,"percentChange":-4.29,"baseVolume":919289.81,"quoteVolume":996188.65,"isFrozen":0,"high24hr":1.10297,"low24hr":0.99753,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00062717,"lowestAsk":0.00062738,"highestBid":0.00061808,"percentChange":-0.56,"baseVolume":85493785.2,"quoteVolume":52109.79,"isFrozen":0,"high24hr":0.00064706,"low24hr":0.00057879,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.5902,"lowestAsk":0.6692,"highestBid":0.58,"percentChange":-1.63,"baseVolume":49263.45883984,"quoteVolume":29416.04,"isFrozen":0,"high24hr":0.6492,"low24hr":0.571,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":60.46,"lowestAsk":61.377,"highestBid":60.464,"percentChange":-2.59,"baseVolume":40.71,"quoteVolume":2417.48,"isFrozen":0,"high24hr":63.406,"low24hr":58.793,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.6017,"lowestAsk":1.6088,"highestBid":1.5127,"percentChange":3.34,"baseVolume":81.09704833,"quoteVolume":126.67,"isFrozen":0,"high24hr":1.6295,"low24hr":1.5475,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.67699,"lowestAsk":0.69011,"highestBid":0.67239,"percentChange":-6.43,"baseVolume":39890.95,"quoteVolume":27961.87,"isFrozen":0,"high24hr":0.75718,"low24hr":0.66861,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":6.3,"lowestAsk":7.466,"highestBid":6.519,"percentChange":-10,"baseVolume":81.89939123,"quoteVolume":572.27,"isFrozen":0,"high24hr":8.963,"low24hr":6.3,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.09029,"lowestAsk":0.08888,"highestBid":0.08828,"percentChange":-1.54,"baseVolume":4186310.05009711,"quoteVolume":371482.54,"isFrozen":0,"high24hr":0.0917,"low24hr":0.08642,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.04583,"lowestAsk":0.04571,"highestBid":0.04557,"percentChange":-2.53,"baseVolume":72466051.16067746,"quoteVolume":3295088.86,"isFrozen":0,"high24hr":0.04702,"low24hr":0.042,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.078,"lowestAsk":3.126,"highestBid":3.07,"percentChange":-0.32,"baseVolume":32623.59350348,"quoteVolume":100031.55,"isFrozen":0,"high24hr":3.343,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2713,"lowestAsk":0.279,"highestBid":0.2702,"percentChange":40.57,"baseVolume":1246397.12347146,"quoteVolume":284802.97,"isFrozen":0,"high24hr":0.2838,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.18668,"lowestAsk":0.18671,"highestBid":0.1839,"percentChange":0.46,"baseVolume":114005.8,"quoteVolume":20619.83,"isFrozen":0,"high24hr":0.18996,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":241.77,"lowestAsk":246.55,"highestBid":228.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3870.13,"lowestAsk":3819.34,"highestBid":2875.87,"percentChange":28.18,"baseVolume":1.90590192,"quoteVolume":5966,"isFrozen":0,"high24hr":3957.03,"low24hr":2582.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.36931,"lowestAsk":0.36833,"highestBid":0.36153,"percentChange":-2.92,"baseVolume":82281.6,"quoteVolume":33241.94,"isFrozen":0,"high24hr":0.38152,"low24hr":0.35086,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.273061,"lowestAsk":0.277101,"highestBid":0.273115,"percentChange":2.88,"baseVolume":360963.7,"quoteVolume":96399.97,"isFrozen":0,"high24hr":0.283788,"low24hr":0.252807,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":35.69,"lowestAsk":35.84,"highestBid":35.44,"percentChange":-0.28,"baseVolume":1707.31596679,"quoteVolume":63284.06,"isFrozen":0,"high24hr":38.76,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":13.18,"lowestAsk":13.06,"highestBid":13,"percentChange":0.46,"baseVolume":185970.32999043,"quoteVolume":2514515.01,"isFrozen":0,"high24hr":13.93,"low24hr":12.62,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6034,"lowestAsk":0.5815,"highestBid":0.5344,"percentChange":9.71,"baseVolume":30381.41040013,"quoteVolume":16734.71,"isFrozen":0,"high24hr":0.6047,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":259.5,"lowestAsk":271.84,"highestBid":257.44,"percentChange":-5.64,"baseVolume":100.32440522,"quoteVolume":26036.63,"isFrozen":0,"high24hr":275,"low24hr":259.5,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.705,"lowestAsk":0.706,"highestBid":0.6849,"percentChange":1.56,"baseVolume":27571.57652525,"quoteVolume":19286.71,"isFrozen":0,"high24hr":0.9431,"low24hr":0.6939,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":1.968,"lowestAsk":1.969,"highestBid":1.966,"percentChange":-1.6,"baseVolume":1627769.55874061,"quoteVolume":3146164.65,"isFrozen":0,"high24hr":2.031,"low24hr":1.886,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1149,"lowestAsk":0.1164,"highestBid":0.1149,"percentChange":-6.28,"baseVolume":37616.53650527,"quoteVolume":4377.59,"isFrozen":0,"high24hr":0.1298,"low24hr":0.1008,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.14,"lowestAsk":0.1418,"highestBid":0.1201,"percentChange":-8.08,"baseVolume":130480.16623285,"quoteVolume":17200.62,"isFrozen":0,"high24hr":0.1523,"low24hr":0.1261,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":7.901,"lowestAsk":9.581,"highestBid":7.7,"percentChange":8.38,"baseVolume":7821.63027723,"quoteVolume":62320.43,"isFrozen":0,"high24hr":10.725,"low24hr":7.021,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.55995,"lowestAsk":1.5606,"highestBid":1.53637,"percentChange":-1.08,"baseVolume":11226.9,"quoteVolume":19850.4,"isFrozen":0,"high24hr":1.58927,"low24hr":1.44993,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1398,"lowestAsk":0.1863,"highestBid":0.1384,"percentChange":-2.17,"baseVolume":93519.62617887,"quoteVolume":13056.55,"isFrozen":0,"high24hr":0.148,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.223,"lowestAsk":0.2538,"highestBid":0.2193,"percentChange":-3.04,"baseVolume":98828.64059377,"quoteVolume":22859.05,"isFrozen":0,"high24hr":0.2355,"low24hr":0.2176,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2266.92,"lowestAsk":2258.29,"highestBid":2252.04,"percentChange":0.87,"baseVolume":868.58974485,"quoteVolume":1969016.56,"isFrozen":0,"high24hr":2514.87,"low24hr":2075.5,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":1.42,"lowestAsk":1.515,"highestBid":1.3,"percentChange":5.58,"baseVolume":2863.1672058,"quoteVolume":4058.21,"isFrozen":0,"high24hr":1.42,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":7.8538,"lowestAsk":7.9691,"highestBid":7.8457,"percentChange":-7.12,"baseVolume":55676.4,"quoteVolume":453156.19,"isFrozen":0,"high24hr":8.6,"low24hr":7.7237,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":75.34,"lowestAsk":74.17,"highestBid":73.59,"percentChange":-1.52,"baseVolume":2481.0019852,"quoteVolume":184088.75,"isFrozen":0,"high24hr":77.99,"low24hr":72.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":0.7232,"lowestAsk":0.7108,"highestBid":0.707,"percentChange":-1.43,"baseVolume":19118.86540884,"quoteVolume":13629.81,"isFrozen":0,"high24hr":0.7337,"low24hr":0.6954,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":79.57,"lowestAsk":85.16,"highestBid":74.01,"percentChange":-3.84,"baseVolume":61.99168119,"quoteVolume":5231.78,"isFrozen":0,"high24hr":99.98,"low24hr":79.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":3.35,"lowestAsk":3.353,"highestBid":3.328,"percentChange":0.6,"baseVolume":99723.94902069,"quoteVolume":330271.83,"isFrozen":0,"high24hr":3.522,"low24hr":3.2,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":235.86,"lowestAsk":235.48,"highestBid":234.27,"percentChange":-1.73,"baseVolume":3350.87210478,"quoteVolume":844263.55,"isFrozen":0,"high24hr":323,"low24hr":228,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":3.32,"lowestAsk":3.468,"highestBid":3.233,"percentChange":2.15,"baseVolume":340.37990313,"quoteVolume":1172.46,"isFrozen":0,"high24hr":3.837,"low24hr":2.911,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.01934,"lowestAsk":0.0193,"highestBid":0.0191,"percentChange":-2.57,"baseVolume":63676171.71600908,"quoteVolume":1231659.14,"isFrozen":0,"high24hr":0.01997,"low24hr":0.0186,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.076,"lowestAsk":0.08589,"highestBid":0.0764,"percentChange":-9.31,"baseVolume":41286.36627306,"quoteVolume":3406.64,"isFrozen":0,"high24hr":0.0838,"low24hr":0.075,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02037,"lowestAsk":0.0223,"highestBid":0.0201,"percentChange":-11.74,"baseVolume":157933.27556324,"quoteVolume":3274.55,"isFrozen":0,"high24hr":0.02308,"low24hr":0.02037,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.109859,"lowestAsk":0.109927,"highestBid":0.108316,"percentChange":0.33,"baseVolume":719214.7,"quoteVolume":77380.42,"isFrozen":0,"high24hr":0.11303,"low24hr":0.102031,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.292,"lowestAsk":1.31,"highestBid":1.292,"percentChange":-2.34,"baseVolume":215034.39337487,"quoteVolume":279010.78,"isFrozen":0,"high24hr":1.332,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.75,"lowestAsk":0.8074,"highestBid":0.7231,"percentChange":0,"baseVolume":2420.92,"quoteVolume":1805.93,"isFrozen":0,"high24hr":0.75,"low24hr":0.7134,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.86554,"lowestAsk":4.94428,"highestBid":4.86803,"percentChange":-0.6,"baseVolume":8309.65,"quoteVolume":40991.91,"isFrozen":0,"high24hr":4.99114,"low24hr":4.78232,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":9.089,"lowestAsk":10.48,"highestBid":8.901,"percentChange":-13.18,"baseVolume":11277.88752988,"quoteVolume":102111.34,"isFrozen":0,"high24hr":10.5,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.877,"lowestAsk":8.8832,"highestBid":8.7545,"percentChange":-0.58,"baseVolume":30430.9,"quoteVolume":268545.72,"isFrozen":0,"high24hr":9.2343,"low24hr":7.9486,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.9672,"lowestAsk":0.9938,"highestBid":0.9813,"percentChange":-1,"baseVolume":4793.15703253,"quoteVolume":4630.38,"isFrozen":0,"high24hr":1.0158,"low24hr":0.9178,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":5.965,"lowestAsk":5.79,"highestBid":5.362,"percentChange":-3.17,"baseVolume":722.43469524,"quoteVolume":4314.46,"isFrozen":0,"high24hr":6.16,"low24hr":5.551,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.1211,"lowestAsk":1.296,"highestBid":1.1211,"percentChange":-15.71,"baseVolume":29691.46967896,"quoteVolume":39611.63,"isFrozen":0,"high24hr":2,"low24hr":1.0111,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.285,"lowestAsk":1.6747,"highestBid":1.2094,"percentChange":-0.77,"baseVolume":216.94545016,"quoteVolume":279.78,"isFrozen":0,"high24hr":1.295,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6724,"lowestAsk":4.7578,"highestBid":4.6422,"percentChange":7.63,"baseVolume":25975.35982286,"quoteVolume":117870.59,"isFrozen":0,"high24hr":4.8042,"low24hr":4.1786,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9652,"lowestAsk":0.9817,"highestBid":0.9111,"percentChange":-3.11,"baseVolume":790.10767288,"quoteVolume":772.12,"isFrozen":0,"high24hr":0.9962,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":3.203,"lowestAsk":3.244,"highestBid":3.203,"percentChange":-1.45,"baseVolume":12833.35029414,"quoteVolume":41090.01,"isFrozen":0,"high24hr":3.3,"low24hr":3.125,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":100.07,"lowestAsk":97.78,"highestBid":91.68,"percentChange":6.8,"baseVolume":360.59099542,"quoteVolume":33848.6,"isFrozen":0,"high24hr":100.07,"low24hr":89.51,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":16.1,"lowestAsk":16.32,"highestBid":16.1,"percentChange":-0.37,"baseVolume":185055.2528485,"quoteVolume":2966671.63,"isFrozen":0,"high24hr":16.48,"low24hr":15.55,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.05122,"lowestAsk":0.05144,"highestBid":0.05122,"percentChange":-6.96,"baseVolume":1344072.67878721,"quoteVolume":69179.25,"isFrozen":0,"high24hr":0.05505,"low24hr":0.04421,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":1.465,"lowestAsk":2.96,"highestBid":1.401,"percentChange":0,"baseVolume":136.16575992,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.465,"low24hr":1.465,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":1.49,"lowestAsk":1.71,"highestBid":1.47,"percentChange":2.48,"baseVolume":29165.48440099,"quoteVolume":42507.22,"isFrozen":0,"high24hr":1.49,"low24hr":1.454,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":9.2,"lowestAsk":9.198,"highestBid":9.163,"percentChange":0,"baseVolume":8327.50912385,"quoteVolume":75856.29,"isFrozen":0,"high24hr":9.753,"low24hr":8.772,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.064,"lowestAsk":0.06495,"highestBid":0.06319,"percentChange":0.08,"baseVolume":176195.51214196,"quoteVolume":11020.99,"isFrozen":0,"high24hr":0.06495,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":313.14,"lowestAsk":315.31,"highestBid":312.34,"percentChange":1.19,"baseVolume":7393.74619809,"quoteVolume":2264874.16,"isFrozen":0,"high24hr":325.78,"low24hr":296.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":95.856,"lowestAsk":97.218,"highestBid":95.84,"percentChange":-3.76,"baseVolume":16326.29,"quoteVolume":1616453.52,"isFrozen":0,"high24hr":104.977,"low24hr":89.589,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.015,"lowestAsk":0.01528,"highestBid":0.015,"percentChange":-1.51,"baseVolume":617504.64192573,"quoteVolume":9418.32,"isFrozen":0,"high24hr":0.01582,"low24hr":0.015,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":36,"lowestAsk":37.54,"highestBid":35.37,"percentChange":-1.37,"baseVolume":15.47244922,"quoteVolume":557.7,"isFrozen":0,"high24hr":36.5,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":4.842,"lowestAsk":4.885,"highestBid":4.814,"percentChange":-3.16,"baseVolume":228.4035439,"quoteVolume":1120.87,"isFrozen":0,"high24hr":5,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2107,"lowestAsk":0.2238,"highestBid":0.2107,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001215,"lowestAsk":0.001213,"highestBid":0.001187,"percentChange":-0.65,"baseVolume":6652252197.185204,"quoteVolume":7877204.89,"isFrozen":0,"high24hr":0.001265,"low24hr":0.001139,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.295,"lowestAsk":8.314,"highestBid":7.577,"percentChange":9.14,"baseVolume":19243.38732255,"quoteVolume":168084.8,"isFrozen":0,"high24hr":10,"low24hr":7.161,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.28693,"lowestAsk":2.31985,"highestBid":2.28243,"percentChange":-2.67,"baseVolume":63799.93,"quoteVolume":166772.76,"isFrozen":0,"high24hr":2.42385,"low24hr":2.25669,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.054,"lowestAsk":2.076,"highestBid":2.052,"percentChange":-1.34,"baseVolume":24205.01790844,"quoteVolume":49749.71,"isFrozen":0,"high24hr":2.228,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.38,"lowestAsk":2.8,"highestBid":1.373,"percentChange":-1.43,"baseVolume":3304.5421044,"quoteVolume":4561.01,"isFrozen":0,"high24hr":1.4,"low24hr":1.306,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":10.241,"lowestAsk":10.366,"highestBid":10.2102,"percentChange":-2.66,"baseVolume":230.3,"quoteVolume":2672.99,"isFrozen":0,"high24hr":10.643,"low24hr":9.7334,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.706,"lowestAsk":0.7131,"highestBid":0.7041,"percentChange":-4.34,"baseVolume":889819.24665829,"quoteVolume":636739.18,"isFrozen":0,"high24hr":0.7521,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.743,"lowestAsk":0.7478,"highestBid":0.737,"percentChange":-1.46,"baseVolume":6430.11283135,"quoteVolume":4811.88,"isFrozen":0,"high24hr":0.754,"low24hr":0.743,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":1.286,"lowestAsk":1.287,"highestBid":1.265,"percentChange":0,"baseVolume":3587.59658118,"quoteVolume":4613.67,"isFrozen":0,"high24hr":1.286,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.011014,"lowestAsk":0.011191,"highestBid":0.011014,"percentChange":-4.7,"baseVolume":229842.17,"quoteVolume":2674.25,"isFrozen":0,"high24hr":0.011697,"low24hr":0.010718,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.1338,"lowestAsk":9.1265,"highestBid":8.9942,"percentChange":-2.67,"baseVolume":37277.3,"quoteVolume":353525.47,"isFrozen":0,"high24hr":9.4057,"low24hr":8.4623,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.010092,"lowestAsk":0.010104,"highestBid":0.009956,"percentChange":-2.66,"baseVolume":13802933.7,"quoteVolume":143994.83,"isFrozen":0,"high24hr":0.010495,"low24hr":0.00954,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.1345,"lowestAsk":1.0467,"highestBid":0.9903,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.2101,"lowestAsk":0.2138,"highestBid":0.2102,"percentChange":0.05,"baseVolume":516458.63241049,"quoteVolume":110396.07,"isFrozen":0,"high24hr":0.2264,"low24hr":0.21,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":12.71,"lowestAsk":12.7,"highestBid":12.65,"percentChange":-2.23,"baseVolume":13276.76545744,"quoteVolume":168160.26,"isFrozen":0,"high24hr":13,"low24hr":12.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.20862,"lowestAsk":0.20895,"highestBid":0.2058,"percentChange":-5.81,"baseVolume":372600.9,"quoteVolume":80275.18,"isFrozen":0,"high24hr":0.22412,"low24hr":0.20394,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000025661,"lowestAsk":0.0000026133,"highestBid":0.0000025669,"percentChange":-3.27,"baseVolume":658054715.9,"quoteVolume":1721.8,"isFrozen":0,"high24hr":0.0000026898,"low24hr":0.0000024411,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.529,"lowestAsk":0.535,"highestBid":0.5185,"percentChange":6.12,"baseVolume":14195.32506799,"quoteVolume":7561.83,"isFrozen":0,"high24hr":0.5757,"low24hr":0.4985,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":60.72,"lowestAsk":58.85,"highestBid":58.55,"percentChange":-0.46,"baseVolume":752.6053699,"quoteVolume":44985.07,"isFrozen":0,"high24hr":61,"low24hr":58.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.29,"lowestAsk":29.21,"highestBid":29.12,"percentChange":-2.24,"baseVolume":13071.12031122,"quoteVolume":392654.14,"isFrozen":0,"high24hr":30.58,"low24hr":28.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.2382,"lowestAsk":2.2374,"highestBid":2.1911,"percentChange":5.69,"baseVolume":120877.85,"quoteVolume":269262.19,"isFrozen":0,"high24hr":2.4238,"low24hr":2.018,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":106.64,"lowestAsk":106.53,"highestBid":106.42,"percentChange":-1.45,"baseVolume":338335.36765565,"quoteVolume":35500648.41,"isFrozen":0,"high24hr":109.39,"low24hr":98.33,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0015856,"lowestAsk":0.0016069,"highestBid":0.0015816,"percentChange":-5.84,"baseVolume":6252730.1,"quoteVolume":10700.96,"isFrozen":0,"high24hr":0.0017056,"low24hr":0.0015365,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.235,"lowestAsk":1.2129,"highestBid":1.1883,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":22.4641,"lowestAsk":22.8219,"highestBid":22.4729,"percentChange":-2.37,"baseVolume":216.39,"quoteVolume":4987.49,"isFrozen":0,"high24hr":23.9316,"low24hr":21.8276,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000006414,"lowestAsk":0.0000065205,"highestBid":0.0000064171,"percentChange":-1.43,"baseVolume":1620298039,"quoteVolume":10716.08,"isFrozen":0,"high24hr":0.0000066657,"low24hr":0.0000063921,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0409,"lowestAsk":0.04104,"highestBid":0.04078,"percentChange":-4.66,"baseVolume":4611050.89136133,"quoteVolume":191852.27,"isFrozen":0,"high24hr":0.0429,"low24hr":0.0399,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":4.653,"lowestAsk":4.699,"highestBid":4.631,"percentChange":3.47,"baseVolume":7977.14468692,"quoteVolume":37481.42,"isFrozen":0,"high24hr":4.85,"low24hr":4.497,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.007591,"lowestAsk":0.007672,"highestBid":0.00744,"percentChange":2.98,"baseVolume":9411944.6,"quoteVolume":68567.2,"isFrozen":0,"high24hr":0.008301,"low24hr":0.006887,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":10.39,"lowestAsk":10.33,"highestBid":10.3,"percentChange":-1.42,"baseVolume":177195.58665345,"quoteVolume":1799417.28,"isFrozen":0,"high24hr":10.59,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":2.751,"lowestAsk":2.743,"highestBid":2.737,"percentChange":-4.97,"baseVolume":1146826.92126675,"quoteVolume":3150566.06,"isFrozen":0,"high24hr":2.895,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":2.967,"lowestAsk":2.943,"highestBid":2.927,"percentChange":0.75,"baseVolume":40750.37876376,"quoteVolume":126998.5,"isFrozen":0,"high24hr":3.3,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.64275,"lowestAsk":4.7191,"highestBid":4.64394,"percentChange":1.58,"baseVolume":17065.8,"quoteVolume":79449.02,"isFrozen":0,"high24hr":4.86883,"low24hr":4.29718,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":41.38,"lowestAsk":41.13,"highestBid":40.66,"percentChange":6.1,"baseVolume":200.78665069,"quoteVolume":8230.38,"isFrozen":0,"high24hr":44.51,"low24hr":37.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":0.9475,"lowestAsk":0.9435,"highestBid":0.9213,"percentChange":5.06,"baseVolume":72473.50276843,"quoteVolume":65815.03,"isFrozen":0,"high24hr":0.9994,"low24hr":0.8985,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.113,"lowestAsk":1.1008,"highestBid":1.0833,"percentChange":8.48,"baseVolume":57688.4368544,"quoteVolume":61060.55,"isFrozen":0,"high24hr":1.1304,"low24hr":1.0249,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.2163,"lowestAsk":1.218,"highestBid":1.1991,"percentChange":0.75,"baseVolume":91566.4,"quoteVolume":108649.21,"isFrozen":0,"high24hr":1.2639,"low24hr":1.1025,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138760.76,"lowestAsk":138760.76,"highestBid":129499.01,"percentChange":6.74,"baseVolume":0.20421577,"quoteVolume":26553.26,"isFrozen":0,"high24hr":139999.99,"low24hr":129000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.7496,"lowestAsk":1.0496,"highestBid":0.7302,"percentChange":-12.42,"baseVolume":97209.13671185,"quoteVolume":80238.1,"isFrozen":0,"high24hr":1.05,"low24hr":0.7305,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":48.6,"lowestAsk":50.52,"highestBid":48.23,"percentChange":-0.41,"baseVolume":4422.24363044,"quoteVolume":211876.58,"isFrozen":0,"high24hr":48.9,"low24hr":46.07,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.165901,"lowestAsk":0.166122,"highestBid":0.163742,"percentChange":-6.8,"baseVolume":14008197.1,"quoteVolume":2408624.89,"isFrozen":0,"high24hr":0.178194,"low24hr":0.156229,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.16953,"lowestAsk":0.16942,"highestBid":0.16684,"percentChange":-0.29,"baseVolume":13607.1,"quoteVolume":2555.51,"isFrozen":0,"high24hr":0.17222,"low24hr":0.15646,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013241,"lowestAsk":0.00013261,"highestBid":0.00013073,"percentChange":-1.53,"baseVolume":16348571563.1,"quoteVolume":2184334.34,"isFrozen":0,"high24hr":0.0001394,"low24hr":0.00012552,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.465,"lowestAsk":0.4954,"highestBid":0.465,"percentChange":-13.33,"baseVolume":44192.24697902,"quoteVolume":21399.06,"isFrozen":0,"high24hr":0.5464,"low24hr":0.465,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":59.2989,"lowestAsk":60.1513,"highestBid":59.2823,"percentChange":-5.68,"baseVolume":15611,"quoteVolume":1000120.28,"isFrozen":0,"high24hr":69.5736,"low24hr":58.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.07847,"lowestAsk":0.07797,"highestBid":0.073,"percentChange":-3.11,"baseVolume":646471.93891724,"quoteVolume":47450.58,"isFrozen":0,"high24hr":0.08099,"low24hr":0.072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.441,"lowestAsk":0.4225,"highestBid":0.4115,"percentChange":9.98,"baseVolume":5409.44451295,"quoteVolume":2357.25,"isFrozen":0,"high24hr":0.4615,"low24hr":0.3811,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":0.9845,"lowestAsk":0.9853,"highestBid":0.9709,"percentChange":-2.38,"baseVolume":11864.2,"quoteVolume":11659.37,"isFrozen":0,"high24hr":1.0228,"low24hr":0.9222,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":2.745,"lowestAsk":2.734,"highestBid":2.715,"percentChange":1.29,"baseVolume":114310.3783374,"quoteVolume":308311.77,"isFrozen":0,"high24hr":2.949,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":0.9518,"lowestAsk":0.9662,"highestBid":0.952,"percentChange":-4.41,"baseVolume":13393.77,"quoteVolume":13173.31,"isFrozen":0,"high24hr":1.0037,"low24hr":0.8907,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.3914,"lowestAsk":0.3973,"highestBid":0.3906,"percentChange":-3.02,"baseVolume":44321.12,"quoteVolume":18075.33,"isFrozen":0,"high24hr":0.4196,"low24hr":0.3844,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":1.4618,"lowestAsk":1.4983,"highestBid":1.4618,"percentChange":-2.55,"baseVolume":50954.02143335,"quoteVolume":75596.77,"isFrozen":0,"high24hr":1.6432,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1727,"lowestAsk":0.1865,"highestBid":0.1725,"percentChange":-4.06,"baseVolume":28070.0529791,"quoteVolume":4956.31,"isFrozen":0,"high24hr":0.18,"low24hr":0.1727,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":4.4063,"lowestAsk":4.4693,"highestBid":4.4039,"percentChange":-4.01,"baseVolume":1185.27,"quoteVolume":5614.08,"isFrozen":0,"high24hr":4.6945,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.443,"lowestAsk":0.4921,"highestBid":0.443,"percentChange":-11.4,"baseVolume":219713.77417422,"quoteVolume":110312.02,"isFrozen":0,"high24hr":0.6,"low24hr":0.4376,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":4.9,"lowestAsk":4.721,"highestBid":4.406,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.6961,"lowestAsk":0.707,"highestBid":0.6888,"percentChange":-2.98,"baseVolume":157429.20383366,"quoteVolume":109309.71,"isFrozen":0,"high24hr":0.7175,"low24hr":0.6671,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.097637,"lowestAsk":0.097736,"highestBid":0.096326,"percentChange":-5.66,"baseVolume":11921301.8,"quoteVolume":1174369.75,"isFrozen":0,"high24hr":0.105096,"low24hr":0.092423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0141646,"lowestAsk":0.0143771,"highestBid":0.014127,"percentChange":4.73,"baseVolume":71793009.6,"quoteVolume":1024332.27,"isFrozen":0,"high24hr":0.0157184,"low24hr":0.0125447,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.90652,"lowestAsk":1.9071,"highestBid":1.87993,"percentChange":-2.11,"baseVolume":484353.2,"quoteVolume":932870.08,"isFrozen":0,"high24hr":1.97701,"low24hr":1.74416,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.77,"lowestAsk":34.27,"highestBid":33.78,"percentChange":0.04,"baseVolume":28.46,"quoteVolume":966.57,"isFrozen":0,"high24hr":34.64,"low24hr":33.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05175,"lowestAsk":0.05137,"highestBid":0.05075,"percentChange":-6.28,"baseVolume":3221052.48442755,"quoteVolume":175530.15,"isFrozen":0,"high24hr":0.059,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5277.3,"lowestAsk":5281.23,"highestBid":5217.34,"percentChange":1.87,"baseVolume":71.50717488,"quoteVolume":357068.33,"isFrozen":0,"high24hr":5455.99,"low24hr":4732.43,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":48.28,"lowestAsk":47.81,"highestBid":41.42,"percentChange":6.09,"baseVolume":989.32467878,"quoteVolume":45375.1,"isFrozen":0,"high24hr":48.28,"low24hr":44.79,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":47.05,"lowestAsk":48.5,"highestBid":47.1,"percentChange":-5.43,"baseVolume":17969.7837765,"quoteVolume":848164.7,"isFrozen":0,"high24hr":49.93,"low24hr":47.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":0.7333,"lowestAsk":1.0479,"highestBid":0.8382,"percentChange":-10.79,"baseVolume":29.12408758,"quoteVolume":22.65,"isFrozen":0,"high24hr":0.822,"low24hr":0.7333,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":3.859,"lowestAsk":3.802,"highestBid":3.456,"percentChange":5.41,"baseVolume":5441.38771718,"quoteVolume":19936.51,"isFrozen":0,"high24hr":3.859,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.4267,"lowestAsk":0.5077,"highestBid":0.4237,"percentChange":6.68,"baseVolume":4486891.13281357,"quoteVolume":1961641.23,"isFrozen":0,"high24hr":0.5099,"low24hr":0.3908,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.0981,"lowestAsk":0.0992,"highestBid":0.0982,"percentChange":-0.71,"baseVolume":1168865.33430897,"quoteVolume":113877.73,"isFrozen":0,"high24hr":0.0988,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.77,"lowestAsk":34.27,"highestBid":33.78,"percentChange":0.02,"baseVolume":198.09,"quoteVolume":6711.02,"isFrozen":0,"high24hr":34.78,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":47.48,"lowestAsk":46.77,"highestBid":46.55,"percentChange":-2.2,"baseVolume":3599.66079841,"quoteVolume":168338.3,"isFrozen":0,"high24hr":48.55,"low24hr":44.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.13419,"lowestAsk":0.13426,"highestBid":0.13204,"percentChange":-1.34,"baseVolume":258046.7,"quoteVolume":34268.86,"isFrozen":0,"high24hr":0.13846,"low24hr":0.12226,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.314,"lowestAsk":1.294,"highestBid":1.2774,"percentChange":1.04,"baseVolume":15758.13550684,"quoteVolume":19985.78,"isFrozen":0,"high24hr":1.314,"low24hr":1.2375,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":40.138,"lowestAsk":40.753,"highestBid":40.089,"percentChange":-3.25,"baseVolume":12.4,"quoteVolume":495.92,"isFrozen":0,"high24hr":41.483,"low24hr":38.473,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04579,"lowestAsk":0.04543,"highestBid":0.04486,"percentChange":-0.74,"baseVolume":2356366.01644387,"quoteVolume":106406.5,"isFrozen":0,"high24hr":0.04613,"low24hr":0.04422,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.141,"lowestAsk":1.123,"highestBid":1.119,"percentChange":3.73,"baseVolume":64810.77082151,"quoteVolume":73291.23,"isFrozen":0,"high24hr":1.168,"low24hr":1.089,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.374,"lowestAsk":4.155,"highestBid":2.395,"percentChange":-2.47,"baseVolume":188.15826151,"quoteVolume":446.99,"isFrozen":0,"high24hr":2.434,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.1717,"lowestAsk":0.1846,"highestBid":0.1809,"percentChange":-5.66,"baseVolume":15787.07855197,"quoteVolume":2729.06,"isFrozen":0,"high24hr":0.182,"low24hr":0.1717,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2225,"lowestAsk":1.2127,"highestBid":1.2084,"percentChange":0.2,"baseVolume":346616.65327951,"quoteVolume":422826.26,"isFrozen":0,"high24hr":1.2931,"low24hr":1.1767,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":1.41,"lowestAsk":1.458,"highestBid":1.268,"percentChange":7.63,"baseVolume":20338.17610107,"quoteVolume":26502.89,"isFrozen":0,"high24hr":1.469,"low24hr":1.269,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.633,"lowestAsk":0.6215,"highestBid":0.6171,"percentChange":7.03,"baseVolume":483814.94297498,"quoteVolume":288988.17,"isFrozen":0,"high24hr":0.633,"low24hr":0.5862,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":2.9715,"lowestAsk":2.9727,"highestBid":2.9043,"percentChange":-3.15,"baseVolume":5935.87,"quoteVolume":17961.27,"isFrozen":0,"high24hr":3.2202,"low24hr":2.8168,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.326,"lowestAsk":1.321,"highestBid":1.317,"percentChange":2,"baseVolume":23441.86623683,"quoteVolume":29724.42,"isFrozen":0,"high24hr":1.327,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":6.652,"lowestAsk":6.58,"highestBid":4.95,"percentChange":17.55,"baseVolume":850.20557929,"quoteVolume":4973.63,"isFrozen":0,"high24hr":7.895,"low24hr":4.483,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.85,"lowestAsk":0.9103,"highestBid":0.8509,"percentChange":-3.41,"baseVolume":628277.24980085,"quoteVolume":628663.88,"isFrozen":0,"high24hr":1.12,"low24hr":0.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00013124,"lowestAsk":0.00013323,"highestBid":0.00013135,"percentChange":-2.81,"baseVolume":6114352150.7,"quoteVolume":809810.57,"isFrozen":0,"high24hr":0.00013692,"low24hr":0.00012557,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.29318,"lowestAsk":0.29803,"highestBid":0.29348,"percentChange":2.6,"baseVolume":201139.5,"quoteVolume":59771.1,"isFrozen":0,"high24hr":0.30341,"low24hr":0.27555,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1299,"lowestAsk":0.1318,"highestBid":0.1296,"percentChange":-1.96,"baseVolume":2742458.11774526,"quoteVolume":356888.85,"isFrozen":0,"high24hr":0.1325,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1049,"lowestAsk":0.1064,"highestBid":0.1052,"percentChange":2.34,"baseVolume":1680148.49028362,"quoteVolume":173590.08,"isFrozen":0,"high24hr":0.1069,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.297533,"lowestAsk":0.297588,"highestBid":0.293237,"percentChange":-3.35,"baseVolume":5494.3,"quoteVolume":1660.47,"isFrozen":0,"high24hr":0.31181,"low24hr":0.292629,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":1.8414,"lowestAsk":1.8478,"highestBid":1.8253,"percentChange":-0.94,"baseVolume":393456.86887354,"quoteVolume":701320.53,"isFrozen":0,"high24hr":1.9147,"low24hr":1.735,"change":0,"prevClose":0,"prevOpen":0},"THB_SLX":{"id":495,"last":1.051,"lowestAsk":1.0534,"highestBid":1.0369,"percentChange":-4.16,"baseVolume":370430,"quoteVolume":412247.08,"isFrozen":0,"high24hr":1.1306,"low24hr":1.0136,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2,"lowestAsk":0.2283,"highestBid":0.1976,"percentChange":4.11,"baseVolume":504567.59752676,"quoteVolume":109163.25,"isFrozen":0,"high24hr":0.2399,"low24hr":0.1874,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":4.891,"lowestAsk":4.933,"highestBid":4.891,"percentChange":-2.18,"baseVolume":3434.31177208,"quoteVolume":16948.49,"isFrozen":0,"high24hr":5.016,"low24hr":4.606,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":2423.72,"lowestAsk":2418.32,"highestBid":2415.69,"percentChange":-2.6,"baseVolume":11441.42888085,"quoteVolume":27440010.57,"isFrozen":0,"high24hr":2497,"low24hr":2310,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.147,"lowestAsk":5.04,"highestBid":4.841,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.6,"lowestAsk":0.6752,"highestBid":0.57,"percentChange":0.33,"baseVolume":7766.71586231,"quoteVolume":4659.92,"isFrozen":0,"high24hr":0.6,"low24hr":0.598,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.6,"lowestAsk":7.585,"highestBid":7.35,"percentChange":4.11,"baseVolume":3184.15035446,"quoteVolume":23736.92,"isFrozen":0,"high24hr":7.77,"low24hr":7.253,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.04315,"lowestAsk":0.04432,"highestBid":0.04315,"percentChange":-42.47,"baseVolume":72019845.67018747,"quoteVolume":4637378.83,"isFrozen":0,"high24hr":0.08765,"low24hr":0.04165,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8424,"lowestAsk":9.8449,"highestBid":9.7007,"percentChange":1.95,"baseVolume":45.72,"quoteVolume":451.94,"isFrozen":0,"high24hr":9.8882,"low24hr":9.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.4476,"lowestAsk":0.4662,"highestBid":0.4476,"percentChange":-5.03,"baseVolume":104.48268528,"quoteVolume":47.8,"isFrozen":0,"high24hr":0.4769,"low24hr":0.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":10.219,"lowestAsk":10.2359,"highestBid":10.0886,"percentChange":-0.25,"baseVolume":31038.7,"quoteVolume":322359.39,"isFrozen":0,"high24hr":10.6297,"low24hr":9.5268,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.48,"lowestAsk":0.4863,"highestBid":0.4765,"percentChange":-4.95,"baseVolume":393473.01214863,"quoteVolume":195082.54,"isFrozen":0,"high24hr":0.5263,"low24hr":0.4744,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":63.27,"lowestAsk":62.92,"highestBid":62.15,"percentChange":2.05,"baseVolume":316.47045962,"quoteVolume":19947.1,"isFrozen":0,"high24hr":63.27,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84985,"lowestAsk":0.84996,"highestBid":0.83728,"percentChange":-1.26,"baseVolume":65003.6,"quoteVolume":54336.79,"isFrozen":0,"high24hr":0.86491,"low24hr":0.81948,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":0.77,"lowestAsk":0.7641,"highestBid":0.7583,"percentChange":-6.33,"baseVolume":700793.34904503,"quoteVolume":564691.17,"isFrozen":0,"high24hr":0.8485,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.1626,"lowestAsk":1.1631,"highestBid":1.1465,"percentChange":0.07,"baseVolume":372777.59,"quoteVolume":431585.57,"isFrozen":0,"high24hr":1.2297,"low24hr":1.0799,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":24.38,"lowestAsk":24.35,"highestBid":24.31,"percentChange":-2.75,"baseVolume":515121.02034675,"quoteVolume":12508528.89,"isFrozen":0,"high24hr":25.09,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.2962,"lowestAsk":0.3091,"highestBid":0.2963,"percentChange":-4.3,"baseVolume":28978.14296453,"quoteVolume":8632,"isFrozen":0,"high24hr":0.3095,"low24hr":0.296,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.50519,"lowestAsk":0.50477,"highestBid":0.49682,"percentChange":0.51,"baseVolume":5591.53,"quoteVolume":2801.92,"isFrozen":0,"high24hr":0.51195,"low24hr":0.49387,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":5.29,"lowestAsk":5.306,"highestBid":5.219,"percentChange":1.93,"baseVolume":4680.4980838,"quoteVolume":23695.14,"isFrozen":0,"high24hr":5.29,"low24hr":4.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.01871,"lowestAsk":0.02029,"highestBid":0.01814,"percentChange":-2.91,"baseVolume":170875.88484602,"quoteVolume":3289.58,"isFrozen":0,"high24hr":0.01927,"low24hr":0.01803,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.283,"lowestAsk":0.2816,"highestBid":0.2767,"percentChange":-1.57,"baseVolume":146418.52989086,"quoteVolume":42013.49,"isFrozen":0,"high24hr":0.3639,"low24hr":0.2823,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":2.992,"lowestAsk":3.968,"highestBid":3.457,"percentChange":-12,"baseVolume":1465.96435921,"quoteVolume":4400.24,"isFrozen":0,"high24hr":3.4,"low24hr":2.988,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":3.933,"lowestAsk":3.98519,"highestBid":3.92323,"percentChange":-1.6,"baseVolume":24602.8,"quoteVolume":97869.53,"isFrozen":0,"high24hr":4.13194,"low24hr":3.52918,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":1.97,"lowestAsk":2.43,"highestBid":1.861,"percentChange":0,"baseVolume":5.07614213,"quoteVolume":10,"isFrozen":0,"high24hr":1.97,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":6480,"lowestAsk":6491.52,"highestBid":6442.3,"percentChange":-1.82,"baseVolume":193.98113038,"quoteVolume":1229325.52,"isFrozen":0,"high24hr":6828.72,"low24hr":6100,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":12.28,"lowestAsk":12.11,"highestBid":12.06,"percentChange":4.87,"baseVolume":11843.61130744,"quoteVolume":140315.45,"isFrozen":0,"high24hr":12.28,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":0.761,"lowestAsk":0.7641,"highestBid":0.748,"percentChange":1.47,"baseVolume":1402.24360229,"quoteVolume":1052.26,"isFrozen":0,"high24hr":0.7814,"low24hr":0.7463,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0026066,"lowestAsk":0.0026438,"highestBid":0.002604,"percentChange":-2.12,"baseVolume":88403.4,"quoteVolume":231.44,"isFrozen":0,"high24hr":0.0027089,"low24hr":0.0024989,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.03435,"lowestAsk":0.03412,"highestBid":0.03336,"percentChange":1.03,"baseVolume":4324620.43832755,"quoteVolume":148616.52,"isFrozen":0,"high24hr":0.03443,"low24hr":0.034,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.16,"lowestAsk":10.15,"highestBid":9.91,"percentChange":-0.39,"baseVolume":394.79153747,"quoteVolume":3945.5,"isFrozen":0,"high24hr":10.49,"low24hr":9.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":382.2,"lowestAsk":453.88,"highestBid":423.53,"percentChange":-12.91,"baseVolume":10.24428045,"quoteVolume":4205.65,"isFrozen":0,"high24hr":438.88,"low24hr":382.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":0.9599,"lowestAsk":0.9747,"highestBid":0.9407,"percentChange":-0.02,"baseVolume":1093.58189382,"quoteVolume":1049.94,"isFrozen":0,"high24hr":0.9601,"low24hr":0.9599,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.075282,"lowestAsk":0.075309,"highestBid":0.074131,"percentChange":1.24,"baseVolume":1426746.6,"quoteVolume":104947.01,"isFrozen":0,"high24hr":0.079867,"low24hr":0.066346,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":31.739,"lowestAsk":32.226,"highestBid":31.748,"percentChange":-5.97,"baseVolume":14320.28,"quoteVolume":465982.82,"isFrozen":0,"high24hr":34.256,"low24hr":30.314,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":10.354,"lowestAsk":10.688,"highestBid":10.354,"percentChange":-0.92,"baseVolume":17349.21844569,"quoteVolume":182851.94,"isFrozen":0,"high24hr":10.75,"low24hr":10.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":0.955,"lowestAsk":1.026,"highestBid":0.9,"percentChange":-4.98,"baseVolume":1118.58955223,"quoteVolume":1120.6,"isFrozen":0,"high24hr":1.005,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":11.77,"lowestAsk":12.01,"highestBid":11.82,"percentChange":1.55,"baseVolume":1994.69269562,"quoteVolume":22881.25,"isFrozen":0,"high24hr":12.04,"low24hr":11.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":8.959,"lowestAsk":9.456,"highestBid":8.837,"percentChange":-0.34,"baseVolume":1128.73559561,"quoteVolume":10270.48,"isFrozen":0,"high24hr":10.442,"low24hr":8.66,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":176.05,"lowestAsk":175.99,"highestBid":174.16,"percentChange":2.35,"baseVolume":11232.50116924,"quoteVolume":1910082.6,"isFrozen":0,"high24hr":183.67,"low24hr":159.43,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":34.19,"lowestAsk":34.22,"highestBid":33.74,"percentChange":0.54,"baseVolume":30.19,"quoteVolume":999.49,"isFrozen":0,"high24hr":34.63,"low24hr":33.74,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":34.19,"lowestAsk":34.21,"highestBid":33.73,"percentChange":1.43,"baseVolume":6386.58,"quoteVolume":218535.84,"isFrozen":0,"high24hr":34.7,"low24hr":33.43,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":34.01,"lowestAsk":34.02,"highestBid":34.01,"percentChange":0.06,"baseVolume":392576.53,"quoteVolume":13387209.51,"isFrozen":0,"high24hr":34.5,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":34,"lowestAsk":34,"highestBid":33.86,"percentChange":0.32,"baseVolume":1148.68743844,"quoteVolume":38994.35,"isFrozen":0,"high24hr":34.32,"low24hr":33.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":34,"lowestAsk":34.01,"highestBid":34,"percentChange":0.06,"baseVolume":14081817.08,"quoteVolume":480414461.47,"isFrozen":0,"high24hr":34.6,"low24hr":33.96,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.05172,"lowestAsk":3.09611,"highestBid":3.05258,"percentChange":-7.6,"baseVolume":15771.3,"quoteVolume":51844.32,"isFrozen":0,"high24hr":3.36045,"low24hr":2.99839,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":15.34,"lowestAsk":15.14,"highestBid":14.95,"percentChange":1.46,"baseVolume":2225.37599506,"quoteVolume":33686.12,"isFrozen":0,"high24hr":15.52,"low24hr":14.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.240806,"lowestAsk":0.240988,"highestBid":0.237502,"percentChange":0.05,"baseVolume":4752.2,"quoteVolume":1128.38,"isFrozen":0,"high24hr":0.25016,"low24hr":0.23544,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":683.529,"lowestAsk":684.108,"highestBid":674.494,"percentChange":13.13,"baseVolume":1812.71,"quoteVolume":1165254.34,"isFrozen":0,"high24hr":696.077,"low24hr":567.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3049,"lowestAsk":0.2927,"highestBid":0.2895,"percentChange":1.63,"baseVolume":61130.36372145,"quoteVolume":18425.32,"isFrozen":0,"high24hr":0.3049,"low24hr":0.2864,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":0.8138,"lowestAsk":0.966,"highestBid":0.8009,"percentChange":-9.88,"baseVolume":26.5116279,"quoteVolume":22.76,"isFrozen":0,"high24hr":0.903,"low24hr":0.8138,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":4.1795,"lowestAsk":4.2448,"highestBid":4.1695,"percentChange":0.85,"baseVolume":799.338,"quoteVolume":3339.04,"isFrozen":0,"high24hr":4.34,"low24hr":3.9831,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.2648,"lowestAsk":1.2813,"highestBid":1.2612,"percentChange":-5.84,"baseVolume":151.6,"quoteVolume":199.9,"isFrozen":0,"high24hr":1.3527,"low24hr":1.2456,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":4.532,"lowestAsk":4.539,"highestBid":4.467,"percentChange":-2.25,"baseVolume":8904.92,"quoteVolume":40385.62,"isFrozen":0,"high24hr":4.702,"low24hr":4.189,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0020478,"lowestAsk":0.001992,"highestBid":0.0018643,"percentChange":13.77,"baseVolume":22843201.56063269,"quoteVolume":42079.77,"isFrozen":0,"high24hr":0.0020478,"low24hr":0.0015398,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":8.955,"lowestAsk":8.925,"highestBid":8.913,"percentChange":-1.55,"baseVolume":461748.38151926,"quoteVolume":4079839.15,"isFrozen":0,"high24hr":9.123,"low24hr":8.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.5997,"lowestAsk":1.6007,"highestBid":1.5779,"percentChange":0.23,"baseVolume":43415.4,"quoteVolume":68357.23,"isFrozen":0,"high24hr":1.6432,"low24hr":1.5481,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3499,"lowestAsk":0.3116,"highestBid":0.302,"percentChange":13.75,"baseVolume":23307.4856622,"quoteVolume":7164.94,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.18358,"lowestAsk":0.18657,"highestBid":0.1837,"percentChange":-5.79,"baseVolume":46363.81,"quoteVolume":8932.78,"isFrozen":0,"high24hr":0.19486,"low24hr":0.17516,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.2633,"lowestAsk":0.3244,"highestBid":0.2502,"percentChange":11.43,"baseVolume":236645.97149289,"quoteVolume":61365.12,"isFrozen":0,"high24hr":0.2977,"low24hr":0.2359,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":130006.39,"lowestAsk":130179.19,"highestBid":130078.04,"percentChange":-0.35,"baseVolume":51.79910403,"quoteVolume":6727400.44,"isFrozen":0,"high24hr":132374,"low24hr":128540,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9687,"lowestAsk":1.0165,"highestBid":0.9632,"percentChange":2.03,"baseVolume":133806.48418907,"quoteVolume":126612.13,"isFrozen":0,"high24hr":0.9693,"low24hr":0.9358,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":4.689,"lowestAsk":4.688,"highestBid":4.677,"percentChange":0.19,"baseVolume":824775.35390635,"quoteVolume":3833782.08,"isFrozen":0,"high24hr":4.85,"low24hr":4.486,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.00657,"lowestAsk":0.0076,"highestBid":0.00656,"percentChange":-14.68,"baseVolume":10601659.40163983,"quoteVolume":76494.27,"isFrozen":0,"high24hr":0.00839,"low24hr":0.0061,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":1.5,"lowestAsk":1.4664,"highestBid":1.4613,"percentChange":-0.99,"baseVolume":175091.60179527,"quoteVolume":261407.56,"isFrozen":0,"high24hr":1.6103,"low24hr":1.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":32.22,"lowestAsk":32.26,"highestBid":32.24,"percentChange":-2.07,"baseVolume":1651966.22531137,"quoteVolume":52859115.9,"isFrozen":0,"high24hr":33.37,"low24hr":30.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":7.213,"lowestAsk":7.484,"highestBid":7.197,"percentChange":-0.39,"baseVolume":3739.25456133,"quoteVolume":26952.02,"isFrozen":0,"high24hr":7.484,"low24hr":7.048,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":1.4264,"lowestAsk":1.4403,"highestBid":1.4153,"percentChange":-4.31,"baseVolume":2998.54,"quoteVolume":4744.16,"isFrozen":0,"high24hr":1.4905,"low24hr":1.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":59894.41,"lowestAsk":59726.78,"highestBid":55061.2,"percentChange":4.16,"baseVolume":0.16392361,"quoteVolume":9206.14,"isFrozen":0,"high24hr":60602.09,"low24hr":54500.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.84353,"lowestAsk":1.84512,"highestBid":1.81778,"percentChange":0.08,"baseVolume":219213.8,"quoteVolume":401467.2,"isFrozen":0,"high24hr":1.90075,"low24hr":1.7296,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":1.7103,"lowestAsk":1.7123,"highestBid":1.6849,"percentChange":-5.16,"baseVolume":11842.6,"quoteVolume":20488.93,"isFrozen":0,"high24hr":1.8319,"low24hr":1.6598,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0503,"lowestAsk":0.051,"highestBid":0.05,"percentChange":-1.37,"baseVolume":2624107.88291048,"quoteVolume":132100.77,"isFrozen":0,"high24hr":0.05189,"low24hr":0.048,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.71584,"lowestAsk":0.71643,"highestBid":0.70554,"percentChange":-0.76,"baseVolume":793259.5,"quoteVolume":562207.07,"isFrozen":0,"high24hr":0.73925,"low24hr":0.66955,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":0.977,"lowestAsk":0.966,"highestBid":0.959,"percentChange":2.3,"baseVolume":81671.92601887,"quoteVolume":78571.46,"isFrozen":0,"high24hr":0.987,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.13823,"lowestAsk":1.15408,"highestBid":1.13753,"percentChange":-2.47,"baseVolume":54492.33,"quoteVolume":62456.01,"isFrozen":0,"high24hr":1.18382,"low24hr":1.11887,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.04187,"lowestAsk":0.04187,"highestBid":0.0407,"percentChange":-12.41,"baseVolume":25117655.25683162,"quoteVolume":1142284.68,"isFrozen":0,"high24hr":0.05698,"low24hr":0.0401,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.2645,"lowestAsk":0.2726,"highestBid":0.2645,"percentChange":0.04,"baseVolume":14303.83470098,"quoteVolume":4119.97,"isFrozen":0,"high24hr":0.2937,"low24hr":0.2567,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":0.8339,"lowestAsk":0.9213,"highestBid":0.7647,"percentChange":-10,"baseVolume":21722.29146214,"quoteVolume":20110.1,"isFrozen":0,"high24hr":0.9266,"low24hr":0.8339,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.01415,"lowestAsk":1.01017,"highestBid":0.99271,"percentChange":-4.36,"baseVolume":409.6,"quoteVolume":552.65,"isFrozen":0,"high24hr":1.06069,"low24hr":0.95641,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.14772,"lowestAsk":0.15025,"highestBid":0.14803,"percentChange":-4.57,"baseVolume":2124509.4,"quoteVolume":336673.18,"isFrozen":0,"high24hr":0.15656,"low24hr":0.14251,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03205,"lowestAsk":0.03215,"highestBid":0.03152,"percentChange":-1.38,"baseVolume":4323435.85416246,"quoteVolume":135545.34,"isFrozen":0,"high24hr":0.03309,"low24hr":0.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.3,"lowestAsk":47.1,"highestBid":46.55,"percentChange":-7.35,"baseVolume":6781.01509043,"quoteVolume":331572.3,"isFrozen":0,"high24hr":53.21,"low24hr":46.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":2.647,"lowestAsk":2.698,"highestBid":2.662,"percentChange":-1.96,"baseVolume":6775.40664884,"quoteVolume":18064.45,"isFrozen":0,"high24hr":2.717,"low24hr":2.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.1519,"lowestAsk":0.1527,"highestBid":0.152,"percentChange":-3.32,"baseVolume":751819.13,"quoteVolume":111756.932075,"isFrozen":0,"high24hr":0.1574,"low24hr":0.1424,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":207.6,"lowestAsk":207.7,"highestBid":206.9,"percentChange":-1.23,"baseVolume":1.0833,"quoteVolume":239.24897,"isFrozen":0,"high24hr":212.7,"low24hr":195.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":64442.4,"lowestAsk":64621.7,"highestBid":64440.8,"percentChange":-2.46,"baseVolume":7.715548,"quoteVolume":496565.2318181,"isFrozen":0,"high24hr":66230.9,"low24hr":61912.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.05856,"lowestAsk":0.05855,"highestBid":0.05836,"percentChange":-3.8,"baseVolume":72702.8,"quoteVolume":4086.505069,"isFrozen":0,"high24hr":0.06107,"low24hr":0.05535,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":1803.56,"lowestAsk":1808.59,"highestBid":1803.52,"percentChange":-2.75,"baseVolume":8.66238,"quoteVolume":15563.5386549,"isFrozen":0,"high24hr":1858.63,"low24hr":1708.07,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.135,"lowestAsk":3.136,"highestBid":3.125,"percentChange":-1.56,"baseVolume":7418.93,"quoteVolume":23249.78496,"isFrozen":0,"high24hr":3.217,"low24hr":2.863,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":71.18,"lowestAsk":71.18,"highestBid":70.97,"percentChange":-3.1,"baseVolume":664.3552,"quoteVolume":46934.346818,"isFrozen":0,"high24hr":73.65,"low24hr":67.31,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7165,"lowestAsk":0.7164,"highestBid":0.7139,"percentChange":-2.87,"baseVolume":151000.41,"quoteVolume":110373.242639,"isFrozen":0,"high24hr":0.7394,"low24hr":0.6744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":3821.4,"lowestAsk":3832.3,"highestBid":3821.4,"percentChange":-0.37,"baseVolume":4.47843,"quoteVolume":17102.636174,"isFrozen":0,"high24hr":3846,"low24hr":3760.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":0.9495,"lowestAsk":0.9497,"highestBid":0.9468,"percentChange":-2.01,"baseVolume":563898.22,"quoteVolume":534639.152469,"isFrozen":0,"high24hr":0.9807,"low24hr":0.8915,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}