{"live_data":{"THB_0G":{"baseVolume":2128.94903758,"change":0,"high24hr":8.92,"highestBid":8.26,"id":336,"isFrozen":0,"last":8.83,"low24hr":8.81,"lowestAsk":8.79,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18765.6},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":24931.06643272,"change":0,"high24hr":2.94,"highestBid":2.53,"id":338,"isFrozen":0,"last":2.65,"low24hr":2.26,"lowestAsk":2.59,"percentChange":17.26,"prevClose":0,"prevOpen":0,"quoteVolume":70897.29},"THB_AAVE":{"baseVolume":13.75642814,"change":0,"high24hr":2535.89,"highestBid":2431.69,"id":75,"isFrozen":0,"last":2462.76,"low24hr":2462.76,"lowestAsk":2465.31,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":34482.85},"THB_ABT":{"baseVolume":33235.49303668,"change":0,"high24hr":6.82,"highestBid":6.56,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.48,"lowestAsk":6.65,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":220809.88},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.173745,"highestBid":0.167895,"id":448,"isFrozen":0,"last":0.170041,"low24hr":0.167943,"lowestAsk":0.170487,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3570.3179271,"change":0,"high24hr":1.3588,"highestBid":1.3429,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.3478,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4851.27},"THB_ADA":{"baseVolume":1131204.47867104,"change":0,"high24hr":5.39,"highestBid":5.27,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.26,"lowestAsk":5.28,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":6000562.01},"THB_AERO":{"baseVolume":13342.9580413,"change":0,"high24hr":18.49,"highestBid":17.14,"id":191,"isFrozen":0,"last":17.78,"low24hr":17.53,"lowestAsk":17.63,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":238788.98},"THB_AEVO":{"baseVolume":66139.23553724,"change":0,"high24hr":0.6576,"highestBid":0.6344,"id":183,"isFrozen":0,"last":0.6493,"low24hr":0.64,"lowestAsk":0.6404,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":42806.4},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.18616,"highestBid":0.17509,"id":461,"isFrozen":0,"last":0.17512,"low24hr":0.17394,"lowestAsk":0.17776,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.1128,"id":454,"isFrozen":0,"last":5.1855,"low24hr":5.1191,"lowestAsk":5.2025,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.8128,"highestBid":0.76,"id":367,"isFrozen":0,"last":0.7705,"low24hr":0.7295,"lowestAsk":0.7714,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.48309,"highestBid":2.35354,"id":374,"isFrozen":0,"last":2.3645,"low24hr":2.23357,"lowestAsk":2.3896,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":27083.38909621,"change":0,"high24hr":3.11,"highestBid":2.98,"id":44,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":83769.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":668385.92493064,"change":0,"high24hr":0.2152,"highestBid":0.2083,"id":175,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2088,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":142330.8},"THB_ANIME":{"baseVolume":1147001.9,"change":0,"high24hr":0.10611,"highestBid":0.09686,"id":395,"isFrozen":0,"last":0.09699,"low24hr":0.09612,"lowestAsk":0.09821,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":114066.57},"THB_ANKR":{"baseVolume":214398.79698581,"change":0,"high24hr":0.1324,"highestBid":0.1209,"id":159,"isFrozen":0,"last":0.1222,"low24hr":0.122,"lowestAsk":0.1313,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":26413.86},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":132205.20435401,"change":0,"high24hr":4.61,"highestBid":4.46,"id":123,"isFrozen":0,"last":4.5,"low24hr":4.45,"lowestAsk":4.48,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":599052.17},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.6043,"highestBid":9.2346,"id":455,"isFrozen":0,"last":9.3566,"low24hr":9.1947,"lowestAsk":9.3629,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":12.30342075,"change":0,"high24hr":8.77,"highestBid":8.52,"id":87,"isFrozen":0,"last":8.74,"low24hr":8.74,"lowestAsk":8.54,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":107.87},"THB_APT":{"baseVolume":1364.42076434,"change":0,"high24hr":21.59,"highestBid":21.53,"id":227,"isFrozen":0,"last":21.59,"low24hr":21.34,"lowestAsk":21.58,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":29369.9},"THB_ARB":{"baseVolume":27747.11369975,"change":0,"high24hr":2.77,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.73,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":76470.77},"THB_ARKM":{"baseVolume":3996.64955139,"change":0,"high24hr":4.47,"highestBid":4.27,"id":196,"isFrozen":0,"last":4.33,"low24hr":4.33,"lowestAsk":4.29,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":17550.91},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":48109.25840571,"change":0,"high24hr":0.9738,"highestBid":0.7917,"id":314,"isFrozen":0,"last":0.7603,"low24hr":0.7603,"lowestAsk":0.8998,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":41025.4},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5701.05,"change":0,"high24hr":21.69,"highestBid":20.89,"id":334,"isFrozen":0,"last":21.16,"low24hr":20.84,"lowestAsk":21.16,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":119869.87},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3939.537175,"change":0,"high24hr":0.1561,"highestBid":0.1541,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1561,"lowestAsk":0.1547,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":614.97},"THB_ATOM":{"baseVolume":102.84791985,"change":0,"high24hr":58.51,"highestBid":58.16,"id":140,"isFrozen":0,"last":58.07,"low24hr":58.07,"lowestAsk":58.37,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5985.02},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.674,"highestBid":6.3431,"id":456,"isFrozen":0,"last":6.3695,"low24hr":6.3442,"lowestAsk":6.4364,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1175.91742024,"change":0,"high24hr":208.41,"highestBid":203.69,"id":119,"isFrozen":0,"last":205.41,"low24hr":202.43,"lowestAsk":203.85,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":242276.64},"THB_AVL":{"baseVolume":768,"change":0,"high24hr":0.9531,"highestBid":0.8985,"id":387,"isFrozen":0,"last":0.8991,"low24hr":0.8835,"lowestAsk":0.9148,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":695.25},"THB_AVNT":{"baseVolume":189.83538007,"change":0,"high24hr":3.67,"highestBid":3.52,"id":324,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.55,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":691},"THB_AXL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXS":{"baseVolume":13009.22369044,"change":0,"high24hr":44,"highestBid":35.19,"id":93,"isFrozen":0,"last":35.74,"low24hr":35.74,"lowestAsk":35.34,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":493630.74},"THB_AZTEC":{"baseVolume":2578,"change":0,"high24hr":0.51999,"highestBid":0.49851,"id":453,"isFrozen":0,"last":0.49919,"low24hr":0.49784,"lowestAsk":0.50534,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1289.82},"THB_B3":{"baseVolume":774804.50455117,"change":0,"high24hr":0.02,"highestBid":0.01872,"id":264,"isFrozen":0,"last":0.01872,"low24hr":0.018668,"lowestAsk":0.01933,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":14602.97},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4394,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0,"lowestAsk":0.4706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2693665966643.7,"change":0,"high24hr":1.09871e-8,"highestBid":1.0676e-8,"id":474,"isFrozen":0,"last":1.07e-8,"low24hr":1.06439e-8,"lowestAsk":1.0871e-8,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":29159.68},"THB_BAL":{"baseVolume":145.02034883,"change":0,"high24hr":3.44,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.43,"lowestAsk":3.44,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_BAN":{"baseVolume":4313.7,"change":0,"high24hr":2.41721,"highestBid":2.3745,"id":458,"isFrozen":0,"last":2.40645,"low24hr":2.10571,"lowestAsk":2.40749,"percentChange":12.25,"prevClose":0,"prevOpen":0,"quoteVolume":10115.23},"THB_BAND":{"baseVolume":1277.00997264,"change":0,"high24hr":5.42,"highestBid":5.29,"id":65,"isFrozen":0,"last":5.38,"low24hr":5.34,"lowestAsk":5.32,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":6839.94},"THB_BARD":{"baseVolume":84.15841584,"change":0,"high24hr":4.99,"highestBid":4.8,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":419.96},"THB_BASED":{"baseVolume":55674.3,"change":0,"high24hr":3.31782,"highestBid":3.1585,"id":463,"isFrozen":0,"last":3.20219,"low24hr":2.85768,"lowestAsk":3.20156,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":171896.41},"THB_BAT":{"baseVolume":573.74563064,"change":0,"high24hr":2.95,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.92,"lowestAsk":2.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1680.89},"THB_BCH":{"baseVolume":257.53114756,"change":0,"high24hr":6580.79,"highestBid":6473.17,"id":6,"isFrozen":0,"last":6500,"low24hr":6469.52,"lowestAsk":6485.03,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1681109.31},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.04722,"id":441,"isFrozen":0,"last":0.047263,"low24hr":0.046623,"lowestAsk":0.047892,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2112844.58302172,"change":0,"high24hr":2.1638,"highestBid":1.4725,"id":277,"isFrozen":0,"last":1.4824,"low24hr":1.4781,"lowestAsk":1.6413,"percentChange":-23.04,"prevClose":0,"prevOpen":0,"quoteVolume":3731753.22},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.41298,"highestBid":2.32865,"id":451,"isFrozen":0,"last":2.35904,"low24hr":2.31271,"lowestAsk":2.35977,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":1176307.06501211,"change":0,"high24hr":0.00985,"highestBid":0.00964,"id":213,"isFrozen":0,"last":0.00985,"low24hr":0.00955,"lowestAsk":0.0098,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11301.67},"THB_BLEND":{"baseVolume":16151.4,"change":0,"high24hr":2.06295,"highestBid":1.94944,"id":471,"isFrozen":0,"last":1.95128,"low24hr":1.88113,"lowestAsk":1.97697,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":31332.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2198.37856837,"change":0,"high24hr":0.5305,"highestBid":0.5164,"id":156,"isFrozen":0,"last":0.5175,"low24hr":0.5159,"lowestAsk":0.5367,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1139.13},"THB_BMT":{"baseVolume":4228.09568461,"change":0,"high24hr":0.454,"highestBid":0.4317,"id":268,"isFrozen":0,"last":0.4362,"low24hr":0.4357,"lowestAsk":0.4545,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1857.35},"THB_BNB":{"baseVolume":87.94582597,"change":0,"high24hr":19458,"highestBid":19323.62,"id":33,"isFrozen":0,"last":19386.62,"low24hr":19194.09,"lowestAsk":19347.31,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1701851.67},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.015552,"highestBid":0.014611,"id":375,"isFrozen":0,"last":0.014635,"low24hr":0.014154,"lowestAsk":0.014832,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1190570118.3,"change":0,"high24hr":0.00015364,"highestBid":0.00014932,"id":333,"isFrozen":0,"last":0.00015132,"low24hr":0.00014881,"lowestAsk":0.00015134,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":178962.21},"THB_BR":{"baseVolume":8790.4,"change":0,"high24hr":5.05802,"highestBid":4.75425,"id":465,"isFrozen":0,"last":4.8338,"low24hr":4.49014,"lowestAsk":4.8269,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":41859.68},"THB_BRETT":{"baseVolume":1038.9,"change":0,"high24hr":0.19617,"highestBid":0.18715,"id":370,"isFrozen":0,"last":0.18717,"low24hr":0.18682,"lowestAsk":0.18985,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":198.38},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6151,"id":422,"isFrozen":0,"last":2.6217,"low24hr":2.5862,"lowestAsk":2.6529,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":368880.1,"change":0,"high24hr":12.1387,"highestBid":11.18975,"id":470,"isFrozen":0,"last":11.20492,"low24hr":10.52233,"lowestAsk":11.35469,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":4177098.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":37.77575162,"change":0,"high24hr":2120000,"highestBid":2097151.65,"id":1,"isFrozen":0,"last":2098230.95,"low24hr":2095086.58,"lowestAsk":2098457.83,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":79576577.55},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1660155788.3,"change":0,"high24hr":0.00000877,"highestBid":0.0000086223,"id":407,"isFrozen":0,"last":0.0000087498,"low24hr":0.0000084751,"lowestAsk":0.0000087431,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":14472.87},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":108020.51764981,"change":0,"high24hr":3.1,"highestBid":2.98,"id":305,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":2.99,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":328754.11},"THB_C98":{"baseVolume":238007.89676825,"change":0,"high24hr":0.5136,"highestBid":0.4556,"id":115,"isFrozen":0,"last":0.4615,"low24hr":0.4615,"lowestAsk":0.4662,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":112432.58},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":44.976,"id":377,"isFrozen":0,"last":45.552,"low24hr":44.732,"lowestAsk":45.59,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":7475.71657088,"change":0,"high24hr":1.36,"highestBid":1.312,"id":237,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.42,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10166.6},"THB_CATI":{"baseVolume":50651.51445821,"change":0,"high24hr":2.1,"highestBid":2,"id":243,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.01,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":105719.03},"THB_CELO":{"baseVolume":1432.56119964,"change":0,"high24hr":2.25,"highestBid":2.11,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.13,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3151.24},"THB_CELR":{"baseVolume":174149.04574042,"change":0,"high24hr":0.06871,"highestBid":0.0674,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.068,"lowestAsk":0.0741,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11943.76},"THB_CETUS":{"baseVolume":351.00363761,"change":0,"high24hr":0.6123,"highestBid":0.5702,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.6566,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":209.39},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.4728,"id":427,"isFrozen":0,"last":7.4797,"low24hr":7.4223,"lowestAsk":7.5765,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":400.10031847,"change":0,"high24hr":1.57,"highestBid":1.49,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":628.16},"THB_CGPT":{"baseVolume":8939.49,"change":0,"high24hr":0.68497,"highestBid":0.6661,"id":429,"isFrozen":0,"last":0.66646,"low24hr":0.64773,"lowestAsk":0.67642,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5984.28},"THB_CHILLGUY":{"baseVolume":2552100.6,"change":0,"high24hr":0.3233,"highestBid":0.29537,"id":390,"isFrozen":0,"last":0.29624,"low24hr":0.29552,"lowestAsk":0.29975,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":798943.9},"THB_CHIP":{"baseVolume":2409802,"change":0,"high24hr":1.28169,"highestBid":1.15318,"id":468,"isFrozen":0,"last":1.15355,"low24hr":1.14375,"lowestAsk":1.16845,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":2910395.8},"THB_CHZ":{"baseVolume":170049.15108362,"change":0,"high24hr":0.719,"highestBid":0.692,"id":112,"isFrozen":0,"last":0.701,"low24hr":0.7,"lowestAsk":0.695,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":120077.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":44.36031691,"change":0,"high24hr":603.94,"highestBid":589.24,"id":66,"isFrozen":0,"last":596.2,"low24hr":515.01,"lowestAsk":603.86,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":24727.29},"THB_COOKIE":{"baseVolume":236527.18403986,"change":0,"high24hr":0.3145,"highestBid":0.3053,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3041,"lowestAsk":0.315,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":73931.38},"THB_CORE":{"baseVolume":1589.39150561,"change":0,"high24hr":0.918,"highestBid":0.816,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":1.011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1357.78},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.39972,"highestBid":1.36195,"id":437,"isFrozen":0,"last":1.3816,"low24hr":1.28108,"lowestAsk":1.38173,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75148,"highestBid":0.7332,"id":439,"isFrozen":0,"last":0.7339,"low24hr":0.72433,"lowestAsk":0.74373,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":78198.82003328,"change":0,"high24hr":7.12,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.91,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":548497.44},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":41054.2901742,"change":0,"high24hr":0.724,"highestBid":0.7121,"id":14,"isFrozen":0,"last":0.7149,"low24hr":0.7149,"lowestAsk":0.718,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":29384.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9,"change":0,"high24hr":12.11,"highestBid":10.52,"id":166,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":21.77131526,"change":0,"high24hr":0.47,"highestBid":0.416,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.24},"THB_DEGEN":{"baseVolume":4592691.42,"change":0,"high24hr":0.064724,"highestBid":0.060404,"id":383,"isFrozen":0,"last":0.061299,"low24hr":0.055247,"lowestAsk":0.06138,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":271504.09},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5892170.50282353,"change":0,"high24hr":0.0168,"highestBid":0.01527,"id":290,"isFrozen":0,"last":0.01561,"low24hr":0.01533,"lowestAsk":0.0167,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":92871.68},"THB_DOGE":{"baseVolume":4037072.91981574,"change":0,"high24hr":2.7555,"highestBid":2.7305,"id":35,"isFrozen":0,"last":2.7347,"low24hr":2.717,"lowestAsk":2.7334,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":11075850.32},"THB_DOLO":{"baseVolume":99479.74393807,"change":0,"high24hr":0.9325,"highestBid":0.8076,"id":326,"isFrozen":0,"last":0.9265,"low24hr":0.7938,"lowestAsk":0.8219,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":88920.27},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":661313.1,"change":0,"high24hr":0.054188,"highestBid":0.05174,"id":378,"isFrozen":0,"last":0.052485,"low24hr":0.048554,"lowestAsk":0.052499,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":34352.06},"THB_DOT":{"baseVolume":977.84478167,"change":0,"high24hr":32.1,"highestBid":31.46,"id":68,"isFrozen":0,"last":31.87,"low24hr":31.71,"lowestAsk":31.7,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":31142.63},"THB_DYDX":{"baseVolume":10843.49824113,"change":0,"high24hr":4.17,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.09,"low24hr":3.9,"lowestAsk":4.08,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":43329.71},"THB_EDEN":{"baseVolume":279359.03778142,"change":0,"high24hr":1.6407,"highestBid":1.5713,"id":342,"isFrozen":0,"last":1.5482,"low24hr":1.5036,"lowestAsk":1.5954,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":427330.82},"THB_EDGE":{"baseVolume":61425.3,"change":0,"high24hr":13.741,"highestBid":13.1578,"id":464,"isFrozen":0,"last":13.3452,"low24hr":12.4973,"lowestAsk":13.3433,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":794375.1},"THB_EIGEN":{"baseVolume":416467.35691126,"change":0,"high24hr":9.52,"highestBid":9.02,"id":226,"isFrozen":0,"last":8.99,"low24hr":8.22,"lowestAsk":9.04,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":3774924.58},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.05122,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":7559955.5,"change":0,"high24hr":0.023978,"highestBid":0.022153,"id":362,"isFrozen":0,"last":0.022437,"low24hr":0.021222,"lowestAsk":0.022465,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":171085.16},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.46318,"highestBid":1.39634,"id":420,"isFrozen":0,"last":1.41575,"low24hr":1.39434,"lowestAsk":1.41652,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":211604.95117732,"change":0,"high24hr":3.07,"highestBid":2.91,"id":187,"isFrozen":0,"last":2.97,"low24hr":2.92,"lowestAsk":2.92,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":627133.14},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":269028.19191338,"change":0,"high24hr":1.18,"highestBid":1.1002,"id":56,"isFrozen":0,"last":1.1002,"low24hr":1.1002,"lowestAsk":1.1066,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":307154.66},"THB_ENS":{"baseVolume":911.93538661,"change":0,"high24hr":158.87,"highestBid":155,"id":101,"isFrozen":0,"last":155,"low24hr":155,"lowestAsk":176.71,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":142733.48},"THB_ENSO":{"baseVolume":1430.3354051,"change":0,"high24hr":21.21,"highestBid":19.81,"id":347,"isFrozen":0,"last":20.55,"low24hr":20.47,"lowestAsk":21.27,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":29334.16},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":259235.43757911,"change":0,"high24hr":16.34,"highestBid":14.26,"id":315,"isFrozen":0,"last":14.26,"low24hr":13.38,"lowestAsk":14.3,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4024593.73},"THB_ERA":{"baseVolume":938.22256748,"change":0,"high24hr":3.02,"highestBid":3.01,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.78,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2833.4},"THB_ES":{"baseVolume":644376.13600756,"change":0,"high24hr":0.64,"highestBid":0.52,"id":303,"isFrozen":0,"last":0.52,"low24hr":0.51,"lowestAsk":0.55,"percentChange":-17.46,"prevClose":0,"prevOpen":0,"quoteVolume":355235.74},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":315.19576905,"change":0,"high24hr":57257.74,"highestBid":56558.93,"id":2,"isFrozen":0,"last":56595.79,"low24hr":56311.48,"lowestAsk":56592.6,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":17919555.06},"THB_ETHFI":{"baseVolume":492.52436862,"change":0,"high24hr":11.38,"highestBid":11.2,"id":190,"isFrozen":0,"last":11.38,"low24hr":11.28,"lowestAsk":11.25,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":5602.41},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.13036,"highestBid":0.12378,"id":382,"isFrozen":0,"last":0.1238,"low24hr":0.12339,"lowestAsk":0.12545,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":63755.89642674,"change":0,"high24hr":6.55,"highestBid":6.1,"id":238,"isFrozen":0,"last":6.22,"low24hr":6.09,"lowestAsk":6.11,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":391201.39},"THB_FF":{"baseVolume":13397.92148187,"change":0,"high24hr":2.35,"highestBid":2.33,"id":340,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31485.12},"THB_FHE":{"baseVolume":414396.5,"change":0,"high24hr":0.69785,"highestBid":0.66738,"id":442,"isFrozen":0,"last":0.66935,"low24hr":0.65652,"lowestAsk":0.67745,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":277477.84},"THB_FIDA":{"baseVolume":45402.05,"change":0,"high24hr":0.7432,"highestBid":0.70929,"id":425,"isFrozen":0,"last":0.71,"low24hr":0.70233,"lowestAsk":0.71987,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":32398.11},"THB_FIL":{"baseVolume":0.36520146,"change":0,"high24hr":27.3,"highestBid":23.6,"id":337,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":20930.05,"change":0,"high24hr":1.31521,"highestBid":1.26436,"id":436,"isFrozen":0,"last":1.28048,"low24hr":1.24969,"lowestAsk":1.28131,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":26692.75},"THB_FLOKI":{"baseVolume":46333511.6,"change":0,"high24hr":0.00085942,"highestBid":0.00083536,"id":381,"isFrozen":0,"last":0.00084672,"low24hr":0.00083431,"lowestAsk":0.00084715,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":39025.79},"THB_FLOW":{"baseVolume":1620.73976556,"change":0,"high24hr":0.94,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.937,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1522.39},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.982,"highestBid":32.517,"id":389,"isFrozen":0,"last":32.57,"low24hr":32.37,"lowestAsk":33.011,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":89039.99989575,"change":0,"high24hr":1.74,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.69,"lowestAsk":1.69,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":154868.73},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42839,"highestBid":0.41556,"id":462,"isFrozen":0,"last":0.42207,"low24hr":0.40021,"lowestAsk":0.42291,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":16.9897963,"change":0,"high24hr":8.92,"highestBid":8.68,"id":414,"isFrozen":0,"last":8.85,"low24hr":8.85,"lowestAsk":8.79,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":150.76},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":37376.35915041,"change":0,"high24hr":0.0879,"highestBid":0.0877,"id":224,"isFrozen":0,"last":0.0879,"low24hr":0.0876,"lowestAsk":0.0881,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3285.28},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":30298808.56548522,"change":0,"high24hr":0.0908,"highestBid":0.0861,"id":104,"isFrozen":0,"last":0.0864,"low24hr":0.0862,"lowestAsk":0.0863,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2690576.9},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2117.86627646,"change":0,"high24hr":3.66,"highestBid":3.51,"id":71,"isFrozen":0,"last":3.53,"low24hr":3.53,"lowestAsk":3.53,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":7557.77},"THB_GLMR":{"baseVolume":28149.30978111,"change":0,"high24hr":0.3022,"highestBid":0.3011,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3058,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8506.73},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28781,"highestBid":0.27068,"id":432,"isFrozen":0,"last":0.27068,"low24hr":0.26945,"lowestAsk":0.27456,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":2.8677851,"change":0,"high24hr":199.42,"highestBid":186.01,"id":164,"isFrozen":0,"last":196.91,"low24hr":196.91,"lowestAsk":207.92,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":566},"THB_GNO":{"baseVolume":0.09196901,"change":0,"high24hr":3583.4,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3653.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":323.44},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.44863,"id":376,"isFrozen":0,"last":0.45419,"low24hr":0.43817,"lowestAsk":0.45539,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.292269,"id":443,"isFrozen":0,"last":0.297242,"low24hr":0.282906,"lowestAsk":0.296594,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":7314.2199955,"change":0,"high24hr":55.95,"highestBid":53.42,"id":483,"isFrozen":0,"last":53.27,"low24hr":45.23,"lowestAsk":55.4,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":396396.15},"THB_GRASS":{"baseVolume":1337.16293366,"change":0,"high24hr":13.7,"highestBid":13.42,"id":267,"isFrozen":0,"last":13.69,"low24hr":13.64,"lowestAsk":13.47,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18257.24},"THB_GRT":{"baseVolume":77096.98474768,"change":0,"high24hr":0.666,"highestBid":0.6496,"id":88,"isFrozen":0,"last":0.6501,"low24hr":0.6501,"lowestAsk":0.6503,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":50943.68},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":215.72,"id":105,"isFrozen":0,"last":215.07,"low24hr":0,"lowestAsk":222.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":336.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5834,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6723,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HBAR":{"baseVolume":413060.8729199,"change":0,"high24hr":2.65,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.61,"lowestAsk":2.62,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1085464.99},"THB_HEMI":{"baseVolume":92473.2166191,"change":0,"high24hr":0.18,"highestBid":0.1761,"id":343,"isFrozen":0,"last":0.177,"low24hr":0.1769,"lowestAsk":0.1813,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":16375.25},"THB_HFT":{"baseVolume":1218525.64139281,"change":0,"high24hr":0.383,"highestBid":0.3352,"id":148,"isFrozen":0,"last":0.3386,"low24hr":0.3381,"lowestAsk":0.3386,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":440644.81},"THB_HNT":{"baseVolume":387.38967526,"change":0,"high24hr":9.34,"highestBid":9.03,"id":239,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":9.77,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3588.61},"THB_HOLO":{"baseVolume":60199.1,"change":0,"high24hr":2.44315,"highestBid":2.2291,"id":433,"isFrozen":0,"last":2.25858,"low24hr":2.22643,"lowestAsk":2.26067,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":139114.99},"THB_HOME":{"baseVolume":85911.36891941,"change":0,"high24hr":0.7726,"highestBid":0.691,"id":286,"isFrozen":0,"last":0.7,"low24hr":0.6501,"lowestAsk":0.724,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":58554.13},"THB_HUMA":{"baseVolume":2042.48110511,"change":0,"high24hr":0.7674,"highestBid":0.7184,"id":288,"isFrozen":0,"last":0.7558,"low24hr":0.7558,"lowestAsk":0.8037,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1555.56},"THB_HYPE":{"baseVolume":1139.36832352,"change":0,"high24hr":2332.78,"highestBid":2230.73,"id":341,"isFrozen":0,"last":2250,"low24hr":2200,"lowestAsk":2236.69,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":2565077.49},"THB_HYPER":{"baseVolume":14373.97119144,"change":0,"high24hr":2.66,"highestBid":2.56,"id":308,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.59,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":37417.1},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":5.9147,"id":428,"isFrozen":0,"last":5.9118,"low24hr":5.9112,"lowestAsk":5.9949,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":955.41052314,"change":0,"high24hr":75.32,"highestBid":73.98,"id":221,"isFrozen":0,"last":74.81,"low24hr":74.44,"lowestAsk":74.21,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":71243.75},"THB_ID":{"baseVolume":487890.07650275,"change":0,"high24hr":1.178,"highestBid":1.011,"id":153,"isFrozen":0,"last":1.011,"low24hr":0.892,"lowestAsk":1.024,"percentChange":13.34,"prevClose":0,"prevOpen":0,"quoteVolume":517246.75},"THB_ILV":{"baseVolume":85.46925976,"change":0,"high24hr":116.31,"highestBid":108.69,"id":103,"isFrozen":0,"last":111.53,"low24hr":111.36,"lowestAsk":111.19,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":9796.83},"THB_IMU":{"baseVolume":33987611.8,"change":0,"high24hr":0.070322,"highestBid":0.062055,"id":430,"isFrozen":0,"last":0.062896,"low24hr":0.050515,"lowestAsk":0.062906,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":2004468.41},"THB_IMX":{"baseVolume":8665.04861825,"change":0,"high24hr":4.8,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":4.63,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":40772.53},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":676.67269998,"change":0,"high24hr":165.43,"highestBid":160.21,"id":161,"isFrozen":0,"last":160.59,"low24hr":160.59,"lowestAsk":161.57,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":110181.99},"THB_IO":{"baseVolume":54943.498712,"change":0,"high24hr":6.85,"highestBid":6.59,"id":240,"isFrozen":0,"last":6.49,"low24hr":6.16,"lowestAsk":6.61,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":347686.42},"THB_IOST":{"baseVolume":9556276.71402156,"change":0,"high24hr":0.02641,"highestBid":0.02535,"id":17,"isFrozen":0,"last":0.02543,"low24hr":0.02543,"lowestAsk":0.02561,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":244714.08},"THB_IOTX":{"baseVolume":180764.62782694,"change":0,"high24hr":0.2667,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.2667,"low24hr":0.257,"lowestAsk":0.2711,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":47917.84},"THB_IP":{"baseVolume":1123.64737295,"change":0,"high24hr":11,"highestBid":9.87,"id":319,"isFrozen":0,"last":11,"low24hr":9.31,"lowestAsk":11.64,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":11907.92},"THB_IQ":{"baseVolume":29005.28527415,"change":0,"high24hr":0.02639,"highestBid":0.02602,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.026,"lowestAsk":0.02733,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":759.2},"THB_JASMY":{"baseVolume":13416.4,"change":0,"high24hr":0.157129,"highestBid":0.151885,"id":438,"isFrozen":0,"last":0.153909,"low24hr":0.150281,"lowestAsk":0.153912,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2046.75},"THB_JFIN":{"baseVolume":230885.93668294,"change":0,"high24hr":2.06,"highestBid":1.99,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.97,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":467538.01},"THB_JOE":{"baseVolume":502.38103631,"change":0,"high24hr":1.052,"highestBid":1.038,"id":155,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.042,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":528.51},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.73721,"id":406,"isFrozen":0,"last":2.76897,"low24hr":2.67963,"lowestAsk":2.77617,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":4080.1199629,"change":0,"high24hr":23.86,"highestBid":22.16,"id":241,"isFrozen":0,"last":22.76,"low24hr":21.78,"lowestAsk":22.32,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":95234.43},"THB_JUP":{"baseVolume":106814.8,"change":0,"high24hr":7.525,"highestBid":7.1425,"id":380,"isFrozen":0,"last":7.2412,"low24hr":6.7033,"lowestAsk":7.2413,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":766235.28},"THB_KAIA":{"baseVolume":521.26839056,"change":0,"high24hr":1.218,"highestBid":1.212,"id":236,"isFrozen":0,"last":1.205,"low24hr":1.205,"lowestAsk":1.217,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":631.37},"THB_KAITO":{"baseVolume":984.3243242,"change":0,"high24hr":15.7,"highestBid":15.51,"id":262,"isFrozen":0,"last":15.48,"low24hr":15.25,"lowestAsk":15.53,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":15176},"THB_KAVA":{"baseVolume":21135.50225387,"change":0,"high24hr":1.72,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.67,"low24hr":1.55,"lowestAsk":1.6,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":33542.64},"THB_KERNEL":{"baseVolume":1612.83169965,"change":0,"high24hr":1.63,"highestBid":1.6,"id":260,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.64,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2614.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13612.77880395,"change":0,"high24hr":5.5709,"highestBid":5.4441,"id":350,"isFrozen":0,"last":5.4022,"low24hr":5.4022,"lowestAsk":5.5146,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":73582.46},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":79714.33994206,"change":0,"high24hr":0.7208,"highestBid":0.6556,"id":273,"isFrozen":0,"last":0.6631,"low24hr":0.6315,"lowestAsk":0.7925,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":53260.97},"THB_KNC":{"baseVolume":23460.87957752,"change":0,"high24hr":4.25,"highestBid":3.84,"id":19,"isFrozen":0,"last":3.86,"low24hr":3.86,"lowestAsk":3.85,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":92451.27},"THB_KSM":{"baseVolume":330.10618058,"change":0,"high24hr":117.76,"highestBid":114.03,"id":67,"isFrozen":0,"last":115.01,"low24hr":115,"lowestAsk":114.41,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":38577.5},"THB_KUB":{"baseVolume":36789.39073008,"change":0,"high24hr":24.96,"highestBid":24.65,"id":92,"isFrozen":0,"last":24.65,"low24hr":24.62,"lowestAsk":24.67,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":910488.5},"THB_L3":{"baseVolume":3379654.44541318,"change":0,"high24hr":0.21,"highestBid":0.194,"id":222,"isFrozen":0,"last":0.194,"low24hr":0.194,"lowestAsk":0.1972,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":678470.89},"THB_LA":{"baseVolume":2628.50831375,"change":0,"high24hr":2.48,"highestBid":2.42,"id":285,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.44,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":6447.38},"THB_LAYER":{"baseVolume":35144.02096645,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76614.68},"THB_LDO":{"baseVolume":2448.73245851,"change":0,"high24hr":9.34,"highestBid":9,"id":141,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":9.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22682.57},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":146799.3337286,"change":0,"high24hr":0.085,"highestBid":0.0827,"id":317,"isFrozen":0,"last":0.0836,"low24hr":0.083,"lowestAsk":0.0839,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":12369.3},"THB_LINK":{"baseVolume":475.2121925,"change":0,"high24hr":263.09,"highestBid":259,"id":15,"isFrozen":0,"last":260,"low24hr":259.81,"lowestAsk":259.18,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":124055.49},"THB_LIT":{"baseVolume":1913.59,"change":0,"high24hr":53.885,"highestBid":51.68,"id":415,"isFrozen":0,"last":51.713,"low24hr":49.745,"lowestAsk":52.354,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":99287.41},"THB_LM":{"baseVolume":1025545.51382749,"change":0,"high24hr":0.02383,"highestBid":0.02295,"id":228,"isFrozen":0,"last":0.02292,"low24hr":0.0228,"lowestAsk":0.0239,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":23569.74},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":57.4,"highestBid":53.16,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.23},"THB_LQTY":{"baseVolume":300.18999089,"change":0,"high24hr":6.58,"highestBid":6.47,"id":150,"isFrozen":0,"last":6.58,"low24hr":6.53,"lowestAsk":6.51,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1969.2},"THB_LRC":{"baseVolume":90222.28802039,"change":0,"high24hr":0.4673,"highestBid":0.3964,"id":126,"isFrozen":0,"last":0.3828,"low24hr":0.351,"lowestAsk":0.4645,"percentChange":-18.08,"prevClose":0,"prevOpen":0,"quoteVolume":41694.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1720381088.3883052,"change":0,"high24hr":0.00226,"highestBid":0.002215,"id":122,"isFrozen":0,"last":0.002225,"low24hr":0.002207,"lowestAsk":0.002223,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3836167.95},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":23176.79847049,"change":0,"high24hr":9.8,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.29,"lowestAsk":9.63,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":195052.75},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.64968,"highestBid":1.51422,"id":440,"isFrozen":0,"last":1.51526,"low24hr":1.51218,"lowestAsk":1.53551,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":133158.02702203,"change":0,"high24hr":2.68,"highestBid":2.44,"id":24,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.46,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":335843.81},"THB_MANTA":{"baseVolume":27.50102513,"change":0,"high24hr":2.74,"highestBid":2.62,"id":300,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.64,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":74.07},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":12.9987,"id":446,"isFrozen":0,"last":13.0184,"low24hr":13.015,"lowestAsk":13.1895,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":758005.95346472,"change":0,"high24hr":0.89,"highestBid":0.854,"id":186,"isFrozen":0,"last":0.854,"low24hr":0.853,"lowestAsk":0.858,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":661905.73},"THB_MBX":{"baseVolume":27311.18658965,"change":0,"high24hr":0.956,"highestBid":0.908,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.913,"lowestAsk":0.921,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":25385.56},"THB_ME":{"baseVolume":152.01675763,"change":0,"high24hr":2.13,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.1,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":323.3},"THB_MEME":{"baseVolume":2550881.78,"change":0,"high24hr":0.018758,"highestBid":0.018023,"id":335,"isFrozen":0,"last":0.018026,"low24hr":0.01762,"lowestAsk":0.01828,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":45528.88},"THB_MET":{"baseVolume":320665.3,"change":0,"high24hr":6.2859,"highestBid":5.4337,"id":372,"isFrozen":0,"last":5.5038,"low24hr":4.5682,"lowestAsk":5.5107,"percentChange":19.62,"prevClose":0,"prevOpen":0,"quoteVolume":1861642.83},"THB_MEW":{"baseVolume":1713910.99,"change":0,"high24hr":0.012727,"highestBid":0.012153,"id":365,"isFrozen":0,"last":0.012164,"low24hr":0.012007,"lowestAsk":0.012332,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":21201.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":110.83333333,"change":0,"high24hr":1.8,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MITO":{"baseVolume":142960.4347077,"change":0,"high24hr":0.796,"highestBid":0.785,"id":322,"isFrozen":0,"last":0.775,"low24hr":0.757,"lowestAsk":0.788,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":110044.06},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":17.5,"id":210,"isFrozen":0,"last":17.53,"low24hr":0,"lowestAsk":17.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.32657,"highestBid":0.31488,"id":400,"isFrozen":0,"last":0.3149,"low24hr":0.31356,"lowestAsk":0.31931,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":787784341.4,"change":0,"high24hr":0.0000038122,"highestBid":0.0000036889,"id":473,"isFrozen":0,"last":0.0000036855,"low24hr":0.0000036815,"lowestAsk":0.0000037469,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2946.22},"THB_MON":{"baseVolume":225528.86169412,"change":0,"high24hr":0.7104,"highestBid":0.6927,"id":353,"isFrozen":0,"last":0.7104,"low24hr":0.6713,"lowestAsk":0.7006,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":152738.79},"THB_MORPHO":{"baseVolume":3.20243828,"change":0,"high24hr":61.37,"highestBid":59.49,"id":296,"isFrozen":0,"last":61.37,"low24hr":60.5,"lowestAsk":59.92,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":194.51},"THB_MOVR":{"baseVolume":4145.57114332,"change":0,"high24hr":42.85,"highestBid":40.61,"id":135,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":40.79,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":173922.5},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6697,"highestBid":0.6549,"id":355,"isFrozen":0,"last":0.6572,"low24hr":0.6455,"lowestAsk":0.6643,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":290938.38740967,"change":0,"high24hr":74.73,"highestBid":69.68,"id":69,"isFrozen":0,"last":69.91,"low24hr":69.72,"lowestAsk":69.72,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":21075233.48},"THB_NEIRO":{"baseVolume":39433737.5,"change":0,"high24hr":0.0024022,"highestBid":0.0022444,"id":366,"isFrozen":0,"last":0.0022744,"low24hr":0.0021523,"lowestAsk":0.002276,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":92521.79},"THB_NEWT":{"baseVolume":9568.01223599,"change":0,"high24hr":1.73,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.81,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":16548.71},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.6083,"highestBid":25.6633,"id":55,"isFrozen":0,"last":25.6898,"low24hr":25.6897,"lowestAsk":26.0443,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4369320.45927499,"change":0,"high24hr":0.0551,"highestBid":0.0513,"id":332,"isFrozen":0,"last":0.05413,"low24hr":0.05108,"lowestAsk":0.0538,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":229083.63},"THB_NXPC":{"baseVolume":10413.7043756,"change":0,"high24hr":10.23,"highestBid":9.91,"id":271,"isFrozen":0,"last":9.94,"low24hr":9.93,"lowestAsk":9.94,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":104461},"THB_OBT":{"baseVolume":105823156.3,"change":0,"high24hr":0.012963,"highestBid":0.010972,"id":459,"isFrozen":0,"last":0.011143,"low24hr":0.010128,"lowestAsk":0.011147,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":1182241.18},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":85865.18345256,"change":0,"high24hr":11.29,"highestBid":11.07,"id":174,"isFrozen":0,"last":11.13,"low24hr":10.91,"lowestAsk":11.09,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":953604.85},"THB_OP":{"baseVolume":279865.48305766,"change":0,"high24hr":3.46,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.33,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":951159.42},"THB_OPEN":{"baseVolume":39872.46179856,"change":0,"high24hr":7.38,"highestBid":7.18,"id":323,"isFrozen":0,"last":7.19,"low24hr":7.02,"lowestAsk":7.28,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":284847.87},"THB_OPG":{"baseVolume":205921.6,"change":0,"high24hr":5.45496,"highestBid":5.24939,"id":469,"isFrozen":0,"last":5.25057,"low24hr":5.07213,"lowestAsk":5.32272,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1074180.73},"THB_ORCA":{"baseVolume":900.47021395,"change":0,"high24hr":42.03,"highestBid":39.54,"id":245,"isFrozen":0,"last":40.25,"low24hr":40.01,"lowestAsk":39.85,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":36521.23},"THB_ORDER":{"baseVolume":1306.87741324,"change":0,"high24hr":1.28,"highestBid":1.253,"id":229,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.27,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1638.05},"THB_OSMO":{"baseVolume":29343.86713615,"change":0,"high24hr":1.4,"highestBid":1.3901,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.459,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":41080.46},"THB_PARTI":{"baseVolume":113956.1,"change":0,"high24hr":2.0081,"highestBid":1.9267,"id":397,"isFrozen":0,"last":1.9287,"low24hr":1.7304,"lowestAsk":1.9542,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":207462.36},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05465916,"change":0,"high24hr":138089,"highestBid":137000,"id":61,"isFrozen":0,"last":137957.67,"low24hr":136150.72,"lowestAsk":137957.53,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":7524.97},"THB_PEAQ":{"baseVolume":2566.67238593,"change":0,"high24hr":0.7255,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1862.13},"THB_PENDLE":{"baseVolume":1107.16645803,"change":0,"high24hr":49.17,"highestBid":47.03,"id":257,"isFrozen":0,"last":48.58,"low24hr":45.89,"lowestAsk":47.48,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":53933.98},"THB_PENGU":{"baseVolume":828322.7,"change":0,"high24hr":0.230188,"highestBid":0.220825,"id":345,"isFrozen":0,"last":0.221086,"low24hr":0.218791,"lowestAsk":0.223704,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":185966.89},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19041,"highestBid":0.1816,"id":384,"isFrozen":0,"last":0.18399,"low24hr":0.17972,"lowestAsk":0.18429,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":5526877431.1,"change":0,"high24hr":0.00009455,"highestBid":0.00009227,"id":472,"isFrozen":0,"last":0.00009231,"low24hr":0.00009154,"lowestAsk":0.00009351,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":518253.08},"THB_PERP":{"baseVolume":63275.00546295,"change":0,"high24hr":0.6535,"highestBid":0.6216,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.644,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":40387.1},"THB_PIEVERSE":{"baseVolume":13871.5,"change":0,"high24hr":24.4753,"highestBid":22.8877,"id":394,"isFrozen":0,"last":23.1826,"low24hr":22.624,"lowestAsk":23.1993,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":325892.48},"THB_PLN":{"baseVolume":677333.40118993,"change":0,"high24hr":0.1397,"highestBid":0.1352,"id":165,"isFrozen":0,"last":0.1318,"low24hr":0.1316,"lowestAsk":0.1378,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":91749.64},"THB_PLUME":{"baseVolume":73755.58077024,"change":0,"high24hr":0.3752,"highestBid":0.3656,"id":266,"isFrozen":0,"last":0.3656,"low24hr":0.364,"lowestAsk":0.3669,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":27055.74},"THB_PNUT":{"baseVolume":6621.8,"change":0,"high24hr":1.548,"highestBid":1.473,"id":364,"isFrozen":0,"last":1.4743,"low24hr":1.4335,"lowestAsk":1.4938,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":9839.99},"THB_POL":{"baseVolume":96677.72472386,"change":0,"high24hr":2.69,"highestBid":2.64,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.66,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":254101.92},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":2000,"change":0,"high24hr":0.88462,"highestBid":0.84388,"id":392,"isFrozen":0,"last":0.84716,"low24hr":0.83791,"lowestAsk":0.86007,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1695.49},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":365737.14,"change":0,"high24hr":1.6498,"highestBid":1.5436,"id":363,"isFrozen":0,"last":1.545,"low24hr":1.4449,"lowestAsk":1.5647,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":582961.91},"THB_PORTAL":{"baseVolume":3628890.89,"change":0,"high24hr":0.5338,"highestBid":0.4912,"id":391,"isFrozen":0,"last":0.4912,"low24hr":0.4843,"lowestAsk":0.4986,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1815667.89},"THB_POW":{"baseVolume":236700.6734522,"change":0,"high24hr":1.55,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.51,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":361210.49},"THB_PRCL":{"baseVolume":469075.41351499,"change":0,"high24hr":0.265,"highestBid":0.2402,"id":232,"isFrozen":0,"last":0.2481,"low24hr":0.2301,"lowestAsk":0.2523,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":116730.62},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.3326,"highestBid":8.0951,"id":399,"isFrozen":0,"last":8.1238,"low24hr":7.8812,"lowestAsk":8.2261,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":27943.01708725,"change":0,"high24hr":0.797,"highestBid":0.783,"id":280,"isFrozen":0,"last":0.797,"low24hr":0.74,"lowestAsk":0.792,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":22090.37},"THB_PROVE":{"baseVolume":392.54493809,"change":0,"high24hr":6.9,"highestBid":6.81,"id":310,"isFrozen":0,"last":6.85,"low24hr":6.69,"lowestAsk":6.9,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2636.75},"THB_PUFFR":{"baseVolume":134238.24396423,"change":0,"high24hr":0.5848,"highestBid":0.5202,"id":230,"isFrozen":0,"last":0.5276,"low24hr":0.5276,"lowestAsk":0.5574,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":72678.45},"THB_PUMP":{"baseVolume":5374000.4,"change":0,"high24hr":0.050975,"highestBid":0.049166,"id":371,"isFrozen":0,"last":0.049833,"low24hr":0.044928,"lowestAsk":0.049835,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":265183.28},"THB_PYBOBO":{"baseVolume":8932.1,"change":0,"high24hr":0.0240032,"highestBid":0.0235288,"id":466,"isFrozen":0,"last":0.0235555,"low24hr":0.0233598,"lowestAsk":0.0238694,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":213.27},"THB_PYTH":{"baseVolume":106038.48557382,"change":0,"high24hr":1.224,"highestBid":1.196,"id":225,"isFrozen":0,"last":1.218,"low24hr":1.194,"lowestAsk":1.215,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":128407.99},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.75,"id":434,"isFrozen":0,"last":32.75,"low24hr":32.63,"lowestAsk":33.19,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04116,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04274,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.6138171,"change":0,"high24hr":2321.58,"highestBid":2170.95,"id":168,"isFrozen":0,"last":2300,"low24hr":2295.79,"lowestAsk":2329.91,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8303.36},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.21,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":20.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55191.1316261,"change":0,"high24hr":46.96,"highestBid":44.71,"id":145,"isFrozen":0,"last":46.81,"low24hr":44.67,"lowestAsk":46.81,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2508554.97},"THB_RECALL":{"baseVolume":2077.76960483,"change":0,"high24hr":1.111,"highestBid":1.092,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.124,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2307.98},"THB_RED":{"baseVolume":12468.26244042,"change":0,"high24hr":4.23,"highestBid":3.49,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.58,"lowestAsk":4.09,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":45579.1},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":11766170.53450789,"change":0,"high24hr":0.93,"highestBid":0.732,"id":287,"isFrozen":0,"last":0.734,"low24hr":0.549,"lowestAsk":0.737,"percentChange":31.31,"prevClose":0,"prevOpen":0,"quoteVolume":8318345.57},"THB_REZ":{"baseVolume":817460.46753189,"change":0,"high24hr":0.1094,"highestBid":0.1073,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1075,"lowestAsk":0.1075,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":88774.75},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.18,"highestBid":32.76,"id":247,"isFrozen":0,"last":33.18,"low24hr":32.66,"lowestAsk":33.2,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":862.63638367,"change":0,"high24hr":56.49,"highestBid":55.26,"id":160,"isFrozen":0,"last":55.84,"low24hr":55.05,"lowestAsk":55.54,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":47970.53},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.6508,"highestBid":0.62356,"id":424,"isFrozen":0,"last":0.62391,"low24hr":0.61869,"lowestAsk":0.63197,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":1511.78136915,"change":0,"high24hr":2.11,"highestBid":1.99,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.02,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":3100},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":43.697,"id":452,"isFrozen":0,"last":44.462,"low24hr":43.925,"lowestAsk":44.433,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":25145.32700036,"change":0,"high24hr":0.04348,"highestBid":0.04238,"id":204,"isFrozen":0,"last":0.04344,"low24hr":0.04238,"lowestAsk":0.043,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1092.97},"THB_S":{"baseVolume":36323.05645092,"change":0,"high24hr":0.934,"highestBid":0.912,"id":249,"isFrozen":0,"last":0.916,"low24hr":0.909,"lowestAsk":0.958,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":33527.1},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.9,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":3.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":870497.59682495,"change":0,"high24hr":0.4439,"highestBid":0.4259,"id":298,"isFrozen":0,"last":0.4327,"low24hr":0.4229,"lowestAsk":0.4292,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":378133.8},"THB_SAND":{"baseVolume":1608166.56827857,"change":0,"high24hr":2.12,"highestBid":1.85,"id":82,"isFrozen":0,"last":1.87,"low24hr":1.75,"lowestAsk":1.86,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":3170643.58},"THB_SAPIEN":{"baseVolume":200164.84228414,"change":0,"high24hr":2.81,"highestBid":2.74,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.69,"lowestAsk":2.76,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":548534.9},"THB_SCA":{"baseVolume":61260.05408926,"change":0,"high24hr":0.4007,"highestBid":0.3629,"id":306,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4163,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":23086.97},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.035,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.043,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":431061.80604475,"change":0,"high24hr":1.96,"highestBid":1.88,"id":70,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.89,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":829906.41},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.4843,"id":431,"isFrozen":0,"last":4.5456,"low24hr":4.3163,"lowestAsk":4.5493,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":27688.70613903,"change":0,"high24hr":2.484,"highestBid":1.791,"id":259,"isFrozen":0,"last":1.811,"low24hr":1.79,"lowestAsk":1.809,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":53461.54},"THB_SFP":{"baseVolume":94.14407184,"change":0,"high24hr":7.69,"highestBid":7.65,"id":178,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":723.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.42455193,"change":0,"high24hr":0.8096,"highestBid":0.792,"id":282,"isFrozen":0,"last":0.8096,"low24hr":0.8058,"lowestAsk":0.8128,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":342},"THB_SHIB":{"baseVolume":968540638.3,"change":0,"high24hr":0.00015752,"highestBid":0.00015299,"id":356,"isFrozen":0,"last":0.00015306,"low24hr":0.00015271,"lowestAsk":0.00015502,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":150038.18},"THB_SIGN":{"baseVolume":275309.8,"change":0,"high24hr":0.32193,"highestBid":0.30408,"id":398,"isFrozen":0,"last":0.30901,"low24hr":0.30178,"lowestAsk":0.3087,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":84787.45},"THB_SIX":{"baseVolume":196574.0176354,"change":0,"high24hr":0.2044,"highestBid":0.1976,"id":30,"isFrozen":0,"last":0.1976,"low24hr":0.1976,"lowestAsk":0.2036,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":39232.4},"THB_SKL":{"baseVolume":8717.47211895,"change":0,"high24hr":0.1345,"highestBid":0.1334,"id":184,"isFrozen":0,"last":0.1345,"low24hr":0.1345,"lowestAsk":0.1338,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1172.5},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.280204,"id":421,"isFrozen":0,"last":0.280506,"low24hr":0.279252,"lowestAsk":0.284147,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":16101.60473153,"change":0,"high24hr":1.9576,"highestBid":1.8952,"id":294,"isFrozen":0,"last":1.9576,"low24hr":1.8235,"lowestAsk":1.9579,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":29992.21},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":77225.62416332,"change":0,"high24hr":0.26,"highestBid":0.2403,"id":13,"isFrozen":0,"last":0.2399,"low24hr":0.2314,"lowestAsk":0.2435,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":19093.02},"THB_SNX":{"baseVolume":251.5778928,"change":0,"high24hr":7.95,"highestBid":7.8,"id":79,"isFrozen":0,"last":7.95,"low24hr":7.91,"lowestAsk":7.92,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_SOL":{"baseVolume":2951.7443399,"change":0,"high24hr":2450,"highestBid":2410,"id":118,"isFrozen":0,"last":2411.35,"low24hr":2366.35,"lowestAsk":2411.35,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7118631.8},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":141.08380198,"change":0,"high24hr":3.63,"highestBid":3.55,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":4.35,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":510.51},"THB_SONIC":{"baseVolume":20771.13419591,"change":0,"high24hr":0.898,"highestBid":0.831,"id":313,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.951,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":17676.76},"THB_SOON":{"baseVolume":76600.24705639,"change":0,"high24hr":6.05,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.74,"low24hr":5.36,"lowestAsk":5.71,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":434306.58},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1752,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.1825,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8203.26,"change":0,"high24hr":10.1782,"highestBid":10.0238,"id":449,"isFrozen":0,"last":10.1589,"low24hr":9.7247,"lowestAsk":10.165,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":80534.19},"THB_SPEC":{"baseVolume":8796.81079799,"change":0,"high24hr":2.2,"highestBid":1.95,"id":206,"isFrozen":0,"last":2.2,"low24hr":1.89,"lowestAsk":2.11,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":17697.37},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0039803,"id":457,"isFrozen":0,"last":0.0040706,"low24hr":0.0039728,"lowestAsk":0.0040419,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":294351.82288742,"change":0,"high24hr":0.6086,"highestBid":0.5869,"id":295,"isFrozen":0,"last":0.5928,"low24hr":0.5522,"lowestAsk":0.5911,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":169884.62},"THB_SPX":{"baseVolume":31237.2,"change":0,"high24hr":12.9203,"highestBid":12.0723,"id":358,"isFrozen":0,"last":12.2245,"low24hr":11.9977,"lowestAsk":12.2346,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":382533.31},"THB_SQD":{"baseVolume":1182441.98550364,"change":0,"high24hr":1.47,"highestBid":1.345,"id":312,"isFrozen":0,"last":1.353,"low24hr":1.35,"lowestAsk":1.349,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":1655739.41},"THB_SSV":{"baseVolume":0.62414717,"change":0,"high24hr":80.09,"highestBid":75.21,"id":201,"isFrozen":0,"last":79.49,"low24hr":79.49,"lowestAsk":76.94,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":271365.14382743,"change":0,"high24hr":7.09,"highestBid":6.63,"id":142,"isFrozen":0,"last":6.64,"low24hr":6.53,"lowestAsk":6.66,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":1828859.86},"THB_STO":{"baseVolume":9212633.25662757,"change":0,"high24hr":2.09,"highestBid":1.73,"id":281,"isFrozen":0,"last":1.76,"low24hr":1.47,"lowestAsk":1.74,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":16176175.33},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":1816.66,"change":0,"high24hr":1.1754,"highestBid":1.1122,"id":379,"isFrozen":0,"last":1.1273,"low24hr":1.1095,"lowestAsk":1.1274,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2035.01},"THB_SUI":{"baseVolume":42453.88223213,"change":0,"high24hr":23.49,"highestBid":23.22,"id":235,"isFrozen":0,"last":23.21,"low24hr":23.09,"lowestAsk":23.24,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":989661.6},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.3061,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.328,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57364,"highestBid":0.56466,"id":408,"isFrozen":0,"last":0.57221,"low24hr":0.56306,"lowestAsk":0.57229,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4587.86150163,"change":0,"high24hr":5.89,"highestBid":5.79,"id":95,"isFrozen":0,"last":5.89,"low24hr":5.77,"lowestAsk":5.81,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":26801.62},"THB_SWELL":{"baseVolume":206183.65177776,"change":0,"high24hr":0.02688,"highestBid":0.02373,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02674,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":5041.29},"THB_SXT":{"baseVolume":373483.035644,"change":0,"high24hr":0.265,"highestBid":0.2566,"id":279,"isFrozen":0,"last":0.265,"low24hr":0.2592,"lowestAsk":0.2605,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":98323.82},"THB_SYND":{"baseVolume":1115287.7,"change":0,"high24hr":0.5335,"highestBid":0.4294,"id":393,"isFrozen":0,"last":0.4317,"low24hr":0.3708,"lowestAsk":0.4362,"percentChange":-13.87,"prevClose":0,"prevOpen":0,"quoteVolume":479883.74},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.34,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.43223,"highestBid":2.35845,"id":435,"isFrozen":0,"last":2.3585,"low24hr":2.32321,"lowestAsk":2.39126,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":7640.34460232,"change":0,"high24hr":2.86,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.86,"low24hr":2.77,"lowestAsk":2.89,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":21784.12},"THB_TAO":{"baseVolume":51.90169084,"change":0,"high24hr":7950,"highestBid":7693.28,"id":352,"isFrozen":0,"last":7639.12,"low24hr":7519.4,"lowestAsk":7772.01,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":398954.16},"THB_TIA":{"baseVolume":5135.34459548,"change":0,"high24hr":12.48,"highestBid":12.06,"id":170,"isFrozen":0,"last":12.08,"low24hr":12.07,"lowestAsk":12.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62040.51},"THB_TNSR":{"baseVolume":4979623.40544676,"change":0,"high24hr":1.81,"highestBid":1.47,"id":233,"isFrozen":0,"last":1.55,"low24hr":1.002,"lowestAsk":1.48,"percentChange":54.69,"prevClose":0,"prevOpen":0,"quoteVolume":7505891.04},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.082163,"id":445,"isFrozen":0,"last":0.082319,"low24hr":0.082113,"lowestAsk":0.083487,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":247616.7,"change":0,"high24hr":0.0044777,"highestBid":0.0040622,"id":369,"isFrozen":0,"last":0.0040655,"low24hr":0.0040285,"lowestAsk":0.0041214,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1026.06},"THB_TOWNS":{"baseVolume":320539.68030377,"change":0,"high24hr":0.0736,"highestBid":0.0706,"id":311,"isFrozen":0,"last":0.0717,"low24hr":0.0712,"lowestAsk":0.071,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":23282.66},"THB_TRAC":{"baseVolume":448.39074981,"change":0,"high24hr":11.77,"highestBid":10.93,"id":194,"isFrozen":0,"last":10.92,"low24hr":10.92,"lowestAsk":11.83,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":4985.52},"THB_TRB":{"baseVolume":2.1453869,"change":0,"high24hr":453.13,"highestBid":448.22,"id":202,"isFrozen":0,"last":453.13,"low24hr":451.04,"lowestAsk":452.61,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":967.71},"THB_TREE":{"baseVolume":911.60436112,"change":0,"high24hr":1.54,"highestBid":1.49,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1385.79},"THB_TRIA":{"baseVolume":25375.9,"change":0,"high24hr":0.851505,"highestBid":0.772181,"id":450,"isFrozen":0,"last":0.783142,"low24hr":0.767967,"lowestAsk":0.783162,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":20272.19},"THB_TRUMP":{"baseVolume":10976.17,"change":0,"high24hr":66.742,"highestBid":62.325,"id":359,"isFrozen":0,"last":63.162,"low24hr":58.435,"lowestAsk":63.163,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":682281.03},"THB_TRX":{"baseVolume":18407.82384571,"change":0,"high24hr":10.79,"highestBid":10.77,"id":37,"isFrozen":0,"last":10.79,"low24hr":10.68,"lowestAsk":10.79,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":197430.35},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.145,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.33,"highestBid":11.03,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":12.68,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":20.33},"THB_UMA":{"baseVolume":815.83474947,"change":0,"high24hr":13.92,"highestBid":13.57,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.79,"lowestAsk":14.69,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":11334.19},"THB_UNI":{"baseVolume":13014.80020575,"change":0,"high24hr":103,"highestBid":99,"id":74,"isFrozen":0,"last":99.19,"low24hr":97.22,"lowestAsk":99.05,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1293057.1},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.69,"highestBid":32.73,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.16,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.22,"highestBid":32.77,"id":444,"isFrozen":0,"last":32.77,"low24hr":32.64,"lowestAsk":33.2,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":115641.07,"change":0,"high24hr":32.91,"highestBid":32.9,"id":46,"isFrozen":0,"last":32.91,"low24hr":32.79,"lowestAsk":32.91,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3799049.68},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12308171.32,"change":0,"high24hr":32.88,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.87,"low24hr":32.78,"lowestAsk":32.87,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":403982276.56},"THB_VELO":{"baseVolume":2711476.74889712,"change":0,"high24hr":0.6996,"highestBid":0.6755,"id":176,"isFrozen":0,"last":0.6791,"low24hr":0.6554,"lowestAsk":0.6869,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1820067.9},"THB_VIC":{"baseVolume":1565.45831624,"change":0,"high24hr":1.235,"highestBid":1.246,"id":246,"isFrozen":0,"last":1.235,"low24hr":1.195,"lowestAsk":1.265,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1925.44},"THB_VIRTUAL":{"baseVolume":163.90072514,"change":0,"high24hr":19.96,"highestBid":18.1,"id":258,"isFrozen":0,"last":19.7,"low24hr":19.7,"lowestAsk":19.65,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3230.29},"THB_VOOI":{"baseVolume":13428.2,"change":0,"high24hr":0.170963,"highestBid":0.165406,"id":460,"isFrozen":0,"last":0.165766,"low24hr":0.16371,"lowestAsk":0.168101,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2249.66},"THB_VVV":{"baseVolume":1646.33,"change":0,"high24hr":522.392,"highestBid":490.914,"id":426,"isFrozen":0,"last":491.046,"low24hr":460.575,"lowestAsk":497.509,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":796914.32},"THB_W":{"baseVolume":1324594.58780545,"change":0,"high24hr":0.3789,"highestBid":0.3696,"id":231,"isFrozen":0,"last":0.368,"low24hr":0.3388,"lowestAsk":0.3725,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":482287.65},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":778.37909207,"change":0,"high24hr":1.529,"highestBid":1.514,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.547,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1188.08},"THB_WEMIX":{"baseVolume":5388.579,"change":0,"high24hr":7.9295,"highestBid":7.7086,"id":354,"isFrozen":0,"last":7.8115,"low24hr":7.5827,"lowestAsk":7.835,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":41715.93},"THB_WET":{"baseVolume":13126.6,"change":0,"high24hr":2.2396,"highestBid":2.005,"id":419,"isFrozen":0,"last":2.008,"low24hr":1.96,"lowestAsk":2.0334,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":26709.28},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.587,"highestBid":5.338,"id":357,"isFrozen":0,"last":5.342,"low24hr":5.251,"lowestAsk":5.412,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":43778384.27217609,"change":0,"high24hr":0.0006549,"highestBid":0.0006288,"id":402,"isFrozen":0,"last":0.0006167,"low24hr":0.0006167,"lowestAsk":0.0006545,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":28126.26},"THB_WLD":{"baseVolume":758017.48393745,"change":0,"high24hr":21.31,"highestBid":20.45,"id":162,"isFrozen":0,"last":20.5,"low24hr":19.43,"lowestAsk":20.5,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":15374519.05},"THB_WLFI":{"baseVolume":28820.2,"change":0,"high24hr":2.03,"highestBid":1.9751,"id":361,"isFrozen":0,"last":2.0026,"low24hr":1.8877,"lowestAsk":2.0017,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":57082.99},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4166,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0,"lowestAsk":0.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":653935.19,"change":0,"high24hr":0.29619,"highestBid":0.27628,"id":447,"isFrozen":0,"last":0.28076,"low24hr":0.265,"lowestAsk":0.28033,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":182971.36},"THB_XAN":{"baseVolume":6705.91596638,"change":0,"high24hr":0.3,"highestBid":0.2956,"id":346,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2011.78},"THB_XAUT":{"baseVolume":20.60131154,"change":0,"high24hr":136511.11,"highestBid":136314.04,"id":331,"isFrozen":0,"last":136314.04,"low24hr":135963.84,"lowestAsk":136511.03,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2806262.5},"THB_XDC":{"baseVolume":30062.41649957,"change":0,"high24hr":0.977,"highestBid":0.9652,"id":265,"isFrozen":0,"last":0.9619,"low24hr":0.9601,"lowestAsk":0.9814,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":28880.54},"THB_XLM":{"baseVolume":824983.8030676,"change":0,"high24hr":7.16,"highestBid":6.99,"id":29,"isFrozen":0,"last":7.01,"low24hr":6.88,"lowestAsk":7,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5775831.91},"THB_XMN":{"baseVolume":711964.00296578,"change":0,"high24hr":0.07429,"highestBid":0.0659,"id":349,"isFrozen":0,"last":0.07328,"low24hr":0.06864,"lowestAsk":0.07028,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":50675.62},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":315653.89560335,"change":0,"high24hr":3.2728,"highestBid":2.9471,"id":320,"isFrozen":0,"last":2.955,"low24hr":2.9549,"lowestAsk":2.961,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":974322.41},"THB_XRP":{"baseVolume":592140.1191919,"change":0,"high24hr":38.2,"highestBid":37.43,"id":10,"isFrozen":0,"last":37.46,"low24hr":37.4,"lowestAsk":37.45,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":22335829.51},"THB_XTZ":{"baseVolume":224.90096118,"change":0,"high24hr":7.76,"highestBid":7.69,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.66,"lowestAsk":7.71,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1740.69},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.941,"highestBid":2.5955,"id":373,"isFrozen":0,"last":2.5958,"low24hr":2.589,"lowestAsk":2.633,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.43499731,"change":0,"high24hr":60328.35,"highestBid":59575.53,"id":73,"isFrozen":0,"last":60328.35,"low24hr":59588.81,"lowestAsk":60466.39,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":26065.9},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18721.3,"change":0,"high24hr":1.16018,"highestBid":1.091,"id":418,"isFrozen":0,"last":1.10608,"low24hr":1.08962,"lowestAsk":1.10578,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":20814.29},"THB_ZBT":{"baseVolume":180192.3,"change":0,"high24hr":4.0371,"highestBid":3.9384,"id":401,"isFrozen":0,"last":3.9395,"low24hr":3.7561,"lowestAsk":3.9922,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":695809.96},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3689602.9497409,"change":0,"high24hr":0.0853,"highestBid":0.0834,"id":188,"isFrozen":0,"last":0.0835,"low24hr":0.0835,"lowestAsk":0.0846,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":310353.83},"THB_ZEREBRO":{"baseVolume":1225851.4,"change":0,"high24hr":1.55657,"highestBid":1.31227,"id":388,"isFrozen":0,"last":1.32988,"low24hr":1.30871,"lowestAsk":1.33092,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":1807336.58},"THB_ZETA":{"baseVolume":14852.81516515,"change":0,"high24hr":1.265,"highestBid":1.206,"id":173,"isFrozen":0,"last":1.265,"low24hr":1.181,"lowestAsk":1.271,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":18257.09},"THB_ZIG":{"baseVolume":10684.75,"change":0,"high24hr":1.63119,"highestBid":1.50739,"id":467,"isFrozen":0,"last":1.52881,"low24hr":1.47454,"lowestAsk":1.52984,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":16454.92},"THB_ZIL":{"baseVolume":2504686.40732539,"change":0,"high24hr":0.1051,"highestBid":0.1032,"id":12,"isFrozen":0,"last":0.1036,"low24hr":0.103,"lowestAsk":0.1036,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":259557.52},"THB_ZK":{"baseVolume":100405.70870527,"change":0,"high24hr":0.3969,"highestBid":0.3817,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3887,"lowestAsk":0.3843,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":39258.77},"THB_ZKC":{"baseVolume":1015.7666646,"change":0,"high24hr":1.57,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1594.76},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.89737,"id":423,"isFrozen":0,"last":1.90022,"low24hr":1.85605,"lowestAsk":1.92527,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26961,"highestBid":0.25827,"id":368,"isFrozen":0,"last":0.25892,"low24hr":0.25504,"lowestAsk":0.26194,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":10396925.5953881,"change":0,"high24hr":0.04114,"highestBid":0.03671,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.03427,"lowestAsk":0.03955,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":398897.77},"THB_ZRO":{"baseVolume":1174.10271942,"change":0,"high24hr":31,"highestBid":30.36,"id":208,"isFrozen":0,"last":30.64,"low24hr":29.5,"lowestAsk":31.06,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":35710.52},"THB_ZRX":{"baseVolume":75726.87831551,"change":0,"high24hr":2.8,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.77,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":211968.62}},"history":{"THB_USDT":[]}}