{"live_data":{"THB_0G":{"baseVolume":405.77560214,"change":0,"high24hr":6.6,"highestBid":5.67,"id":336,"isFrozen":0,"last":5.8,"low24hr":5.66,"lowestAsk":7.29,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2364.34},"THB_1INCH":{"baseVolume":2259.32277799,"change":0,"high24hr":2.91,"highestBid":2.8,"id":139,"isFrozen":0,"last":2.77,"low24hr":2.76,"lowestAsk":2.81,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":6350.77},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":116.15883012,"change":0,"high24hr":3155.01,"highestBid":3051.58,"id":75,"isFrozen":0,"last":3092.1,"low24hr":3051.56,"lowestAsk":3291.99,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":356425.63},"THB_ABT":{"baseVolume":47574.72639052,"change":0,"high24hr":6.44,"highestBid":6.29,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.11,"lowestAsk":6.39,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":299109.87},"THB_ACH":{"baseVolume":15631.5,"change":0,"high24hr":0.140338,"highestBid":0.137417,"id":448,"isFrozen":0,"last":0.137362,"low24hr":0.136395,"lowestAsk":0.13945,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2141.8},"THB_ACX":{"baseVolume":26343.79595006,"change":0,"high24hr":1.6622,"highestBid":1.3921,"id":283,"isFrozen":0,"last":1.3901,"low24hr":1.3771,"lowestAsk":1.4035,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":36957.98},"THB_ADA":{"baseVolume":926176.57336329,"change":0,"high24hr":5.55,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.55,"low24hr":5.43,"lowestAsk":5.54,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5096243.54},"THB_AERO":{"baseVolume":6307.87765504,"change":0,"high24hr":14.88,"highestBid":13.93,"id":191,"isFrozen":0,"last":13.96,"low24hr":13.86,"lowestAsk":14.08,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":88429.75},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.6274,"highestBid":0.6372,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6274,"lowestAsk":0.6957,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.2},"THB_AGI":{"baseVolume":118439.73,"change":0,"high24hr":0.12451,"highestBid":0.11923,"id":461,"isFrozen":0,"last":0.11942,"low24hr":0.11881,"lowestAsk":0.12093,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":14481.57},"THB_AGLD":{"baseVolume":22262.31,"change":0,"high24hr":5.3296,"highestBid":5.0603,"id":454,"isFrozen":0,"last":5.064,"low24hr":4.9806,"lowestAsk":5.1332,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":116038.53},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6112,"highestBid":0.595,"id":367,"isFrozen":0,"last":0.6037,"low24hr":0.5863,"lowestAsk":0.6046,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":1133760.35,"change":0,"high24hr":1.07498,"highestBid":0.99077,"id":374,"isFrozen":0,"last":1.00518,"low24hr":0.9486,"lowestAsk":1.00683,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1136322.74},"THB_ALGO":{"baseVolume":98714.35269567,"change":0,"high24hr":2.97,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.81,"lowestAsk":2.84,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":287412.15},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":10121.72105883,"change":0,"high24hr":0.2056,"highestBid":0.2057,"id":175,"isFrozen":0,"last":0.2042,"low24hr":0.2042,"lowestAsk":0.2076,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2080.84},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09316,"highestBid":0.08893,"id":395,"isFrozen":0,"last":0.08903,"low24hr":0.08768,"lowestAsk":0.09022,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":12306.56024505,"change":0,"high24hr":0.1177,"highestBid":0.1156,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1155,"lowestAsk":0.1167,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1442.23},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":12589.33622468,"change":0,"high24hr":4.99,"highestBid":4.84,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.82,"lowestAsk":4.86,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":61461.56},"THB_APEX":{"baseVolume":1116.24,"change":0,"high24hr":9.011,"highestBid":8.8731,"id":455,"isFrozen":0,"last":8.9941,"low24hr":8.762,"lowestAsk":8.9974,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":9970.75},"THB_API3":{"baseVolume":2936.27124296,"change":0,"high24hr":7.62,"highestBid":7.37,"id":87,"isFrozen":0,"last":7.17,"low24hr":6.8,"lowestAsk":7.45,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":21957.37},"THB_APT":{"baseVolume":720.66518315,"change":0,"high24hr":20.26,"highestBid":20.63,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.69,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14558.81},"THB_ARB":{"baseVolume":74745.94135718,"change":0,"high24hr":2.83,"highestBid":2.78,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":207607.13},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.53,"id":196,"isFrozen":0,"last":3.56,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9495.72814106,"change":0,"high24hr":0.5134,"highestBid":0.4622,"id":314,"isFrozen":0,"last":0.465,"low24hr":0.462,"lowestAsk":0.4949,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4445.08},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9252.36,"change":0,"high24hr":21.68,"highestBid":20.94,"id":334,"isFrozen":0,"last":20.95,"low24hr":20.78,"lowestAsk":21.21,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":196201.95},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":164411.66310382,"change":0,"high24hr":0.1476,"highestBid":0.1466,"id":209,"isFrozen":0,"last":0.1456,"low24hr":0.1456,"lowestAsk":0.1518,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":24060.59},"THB_ATOM":{"baseVolume":58.38047598,"change":0,"high24hr":46.97,"highestBid":46.34,"id":140,"isFrozen":0,"last":46.27,"low24hr":45.9,"lowestAsk":46.49,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2699.09},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.64,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.7056,"highestBid":5.5347,"id":456,"isFrozen":0,"last":5.6039,"low24hr":5.1176,"lowestAsk":5.6255,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1126.93257119,"change":0,"high24hr":221,"highestBid":219.44,"id":119,"isFrozen":0,"last":221,"low24hr":207.99,"lowestAsk":222,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":239230.68},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7193,"highestBid":0.6836,"id":387,"isFrozen":0,"last":0.6926,"low24hr":0.6704,"lowestAsk":0.6945,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":438.7895046,"change":0,"high24hr":3.02,"highestBid":3.07,"id":324,"isFrozen":0,"last":3.02,"low24hr":2.92,"lowestAsk":3.15,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1322.56},"THB_AXL":{"baseVolume":46.29933903,"change":0,"high24hr":1.3644,"highestBid":1.3596,"id":143,"isFrozen":0,"last":1.3586,"low24hr":1.35,"lowestAsk":1.3714,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":62.82},"THB_AXS":{"baseVolume":141.29475868,"change":0,"high24hr":30.07,"highestBid":29.87,"id":93,"isFrozen":0,"last":29.86,"low24hr":29.09,"lowestAsk":30.02,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":4213.42},"THB_AZTEC":{"baseVolume":60769.5,"change":0,"high24hr":0.47496,"highestBid":0.46421,"id":453,"isFrozen":0,"last":0.47055,"low24hr":0.44049,"lowestAsk":0.47058,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":27203.13},"THB_B3":{"baseVolume":9151116.15065478,"change":0,"high24hr":0.016682,"highestBid":0.016198,"id":264,"isFrozen":0,"last":0.016143,"low24hr":0.016053,"lowestAsk":0.016363,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":150480.53},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3813,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0,"lowestAsk":0.4188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":7754103975798.6,"change":0,"high24hr":1.01467e-8,"highestBid":9.978e-9,"id":474,"isFrozen":0,"last":1.015e-8,"low24hr":9.8044e-9,"lowestAsk":1.0167e-8,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":77492.19},"THB_BAL":{"baseVolume":25764.87925975,"change":0,"high24hr":3.8,"highestBid":3.61,"id":83,"isFrozen":0,"last":3.69,"low24hr":3.6,"lowestAsk":3.77,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":93639.66},"THB_BAN":{"baseVolume":2162.5,"change":0,"high24hr":2.61065,"highestBid":2.48249,"id":458,"isFrozen":0,"last":2.48484,"low24hr":2.45175,"lowestAsk":2.51789,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5576.35},"THB_BAND":{"baseVolume":3177.36415677,"change":0,"high24hr":5.28,"highestBid":5.26,"id":65,"isFrozen":0,"last":5.24,"low24hr":5.23,"lowestAsk":5.28,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":16758.51},"THB_BARD":{"baseVolume":1151.66888888,"change":0,"high24hr":4.22,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.39,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":4760.48},"THB_BASED":{"baseVolume":220385.7,"change":0,"high24hr":2.94562,"highestBid":2.81619,"id":463,"isFrozen":0,"last":2.85791,"low24hr":2.61901,"lowestAsk":2.85556,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":618322.91},"THB_BAT":{"baseVolume":223.34852474,"change":0,"high24hr":2.57,"highestBid":2.51,"id":49,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.53,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":573.27},"THB_BCH":{"baseVolume":216.10994488,"change":0,"high24hr":7136.46,"highestBid":7056.7,"id":6,"isFrozen":0,"last":7054.6,"low24hr":7000,"lowestAsk":7071.38,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1529209.05},"THB_BEAM":{"baseVolume":7557479.7,"change":0,"high24hr":0.057792,"highestBid":0.053674,"id":441,"isFrozen":0,"last":0.053753,"low24hr":0.053516,"lowestAsk":0.054459,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":416659.89},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":44.7,"change":0,"high24hr":0.4522,"highestBid":0.4494,"id":277,"isFrozen":0,"last":0.4522,"low24hr":0.4522,"lowestAsk":0.4631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.22},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.03591,"highestBid":1.95913,"id":451,"isFrozen":0,"last":1.95969,"low24hr":1.94,"lowestAsk":1.98653,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5981294.93000928,"change":0,"high24hr":0.0093,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00904,"low24hr":0.00904,"lowestAsk":0.00913,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":54595.13},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.11009,"highestBid":2.04317,"id":471,"isFrozen":0,"last":2.06901,"low24hr":1.99698,"lowestAsk":2.07023,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":3628591.96863819,"change":0,"high24hr":1.31,"highestBid":1.2062,"id":499,"isFrozen":0,"last":1.2178,"low24hr":1.2,"lowestAsk":1.2178,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4556609.63},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":126321.42379277,"change":0,"high24hr":0.5561,"highestBid":0.5044,"id":156,"isFrozen":0,"last":0.5235,"low24hr":0.4909,"lowestAsk":0.5531,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":64464.72},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3855,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":108.70539691,"change":0,"high24hr":19197.97,"highestBid":19039,"id":33,"isFrozen":0,"last":19188.47,"low24hr":18760.1,"lowestAsk":19188.47,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2068988.27},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.014723,"highestBid":0.014221,"id":375,"isFrozen":0,"last":0.014211,"low24hr":0.014144,"lowestAsk":0.014416,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1820358419,"change":0,"high24hr":0.00010292,"highestBid":0.00010104,"id":333,"isFrozen":0,"last":0.00010241,"low24hr":0.00009689,"lowestAsk":0.00010243,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":180983.27},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.05822,"highestBid":4.89433,"id":465,"isFrozen":0,"last":4.96659,"low24hr":4.71038,"lowestAsk":4.96597,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":79931.8,"change":0,"high24hr":0.15324,"highestBid":0.15,"id":370,"isFrozen":0,"last":0.14984,"low24hr":0.14609,"lowestAsk":0.1521,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":11957.86},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5554,"highestBid":2.5102,"id":422,"isFrozen":0,"last":2.5083,"low24hr":2.4178,"lowestAsk":2.5478,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":489286.9,"change":0,"high24hr":4.52091,"highestBid":4.27254,"id":470,"isFrozen":0,"last":4.27752,"low24hr":4.19359,"lowestAsk":4.3343,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2130520.93},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":60.16544628,"change":0,"high24hr":2162793.96,"highestBid":2158555.51,"id":1,"isFrozen":0,"last":2158693.82,"low24hr":2144000,"lowestAsk":2158596.47,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":129599713.98},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1290269742.1,"change":0,"high24hr":0.0000090969,"highestBid":0.0000089234,"id":407,"isFrozen":0,"last":0.0000089338,"low24hr":0.000008796,"lowestAsk":0.0000090482,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":11638.06},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36417.70584416,"change":0,"high24hr":2.08,"highestBid":2,"id":305,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.02,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":73568.86},"THB_C98":{"baseVolume":9181.27991579,"change":0,"high24hr":0.434,"highestBid":0.4121,"id":115,"isFrozen":0,"last":0.4267,"low24hr":0.4009,"lowestAsk":0.4294,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":3854.4},"THB_CAKE":{"baseVolume":20.46,"change":0,"high24hr":47.633,"highestBid":46.824,"id":377,"isFrozen":0,"last":47.496,"low24hr":46.375,"lowestAsk":47.464,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":958.69},"THB_CARV":{"baseVolume":458.06516994,"change":0,"high24hr":1.04,"highestBid":1.038,"id":237,"isFrozen":0,"last":1.04,"low24hr":1.02,"lowestAsk":1.05,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":470.5},"THB_CATI":{"baseVolume":275022.04684508,"change":0,"high24hr":1.31,"highestBid":1.27,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.28,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":349111.56},"THB_CELO":{"baseVolume":559.99861987,"change":0,"high24hr":2.24,"highestBid":2.24,"id":129,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.26,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1249.1},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0532,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0,"lowestAsk":0.05635,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":169.904,"change":0,"high24hr":0.6056,"highestBid":0.5893,"id":270,"isFrozen":0,"last":0.6056,"low24hr":0.5993,"lowestAsk":0.6266,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":102.37},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.0175,"highestBid":5.8003,"id":427,"isFrozen":0,"last":5.8785,"low24hr":5.6667,"lowestAsk":5.8787,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.63834,"highestBid":0.62353,"id":429,"isFrozen":0,"last":0.63328,"low24hr":0.61282,"lowestAsk":0.63331,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":1907082,"change":0,"high24hr":0.44407,"highestBid":0.40966,"id":390,"isFrozen":0,"last":0.41008,"low24hr":0.32896,"lowestAsk":0.41578,"percentChange":22.1,"prevClose":0,"prevOpen":0,"quoteVolume":769744.06},"THB_CHIP":{"baseVolume":107129.4,"change":0,"high24hr":1.009,"highestBid":0.97196,"id":468,"isFrozen":0,"last":0.97231,"low24hr":0.96618,"lowestAsk":0.98554,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":104728.72},"THB_CHZ":{"baseVolume":359944.00155585,"change":0,"high24hr":0.509,"highestBid":0.473,"id":112,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.478,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":172707.15},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.65623809,"change":0,"high24hr":593.95,"highestBid":549.61,"id":66,"isFrozen":0,"last":549.61,"low24hr":535.08,"lowestAsk":586.99,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":2064.66},"THB_COOKIE":{"baseVolume":7464.31891833,"change":0,"high24hr":0.2701,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2826,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2016.12},"THB_CORE":{"baseVolume":82790.41454313,"change":0,"high24hr":0.7,"highestBid":0.588,"id":215,"isFrozen":0,"last":0.644,"low24hr":0.601,"lowestAsk":0.639,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":52856.82},"THB_CORN":{"baseVolume":2879381.1,"change":0,"high24hr":1.69327,"highestBid":1.02895,"id":437,"isFrozen":0,"last":1.02921,"low24hr":1.02319,"lowestAsk":1.0441,"percentChange":-28.33,"prevClose":0,"prevOpen":0,"quoteVolume":3821227.19},"THB_CPOOL":{"baseVolume":9503.08,"change":0,"high24hr":0.66915,"highestBid":0.64389,"id":439,"isFrozen":0,"last":0.6443,"low24hr":0.63223,"lowestAsk":0.65405,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6288.74},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":151861.5442029,"change":0,"high24hr":6.88,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.86,"low24hr":6.77,"lowestAsk":6.85,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1037597.48},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52466.39760965,"change":0,"high24hr":0.6629,"highestBid":0.63,"id":14,"isFrozen":0,"last":0.63,"low24hr":0.61,"lowestAsk":0.6617,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":32307.74},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.77,"id":166,"isFrozen":0,"last":10.51,"low24hr":0,"lowestAsk":10.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":2553.65642066,"change":0,"high24hr":9.31,"highestBid":8.6,"id":500,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":8.99,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":23237.44},"THB_DBR":{"baseVolume":10040.4567375,"change":0,"high24hr":0.5888,"highestBid":0.4847,"id":234,"isFrozen":0,"last":0.4969,"low24hr":0.4969,"lowestAsk":0.5886,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":5806.91},"THB_DEGEN":{"baseVolume":376049.81,"change":0,"high24hr":0.043273,"highestBid":0.040682,"id":383,"isFrozen":0,"last":0.041362,"low24hr":0.040386,"lowestAsk":0.041391,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":15469.61},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6167236.4084988,"change":0,"high24hr":0.01438,"highestBid":0.01386,"id":290,"isFrozen":0,"last":0.01431,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":88235.97},"THB_DOGE":{"baseVolume":4209862.63455076,"change":0,"high24hr":2.3882,"highestBid":2.3751,"id":35,"isFrozen":0,"last":2.375,"low24hr":2.3029,"lowestAsk":2.3773,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":9848267.7},"THB_DOLO":{"baseVolume":6069.87603869,"change":0,"high24hr":0.7336,"highestBid":0.7339,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7787,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4452.87},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.050004,"highestBid":0.04922,"id":378,"isFrozen":0,"last":0.049903,"low24hr":0.047956,"lowestAsk":0.049952,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":11604.08341171,"change":0,"high24hr":27.72,"highestBid":27.56,"id":68,"isFrozen":0,"last":27.59,"low24hr":26.78,"lowestAsk":27.68,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":317533.45},"THB_DYDX":{"baseVolume":3021.51970836,"change":0,"high24hr":4.2,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.14,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12600.01},"THB_EDEN":{"baseVolume":6327.89608635,"change":0,"high24hr":1.4338,"highestBid":1.4163,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.4381,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":9072.01},"THB_EDGE":{"baseVolume":55551.4,"change":0,"high24hr":14.2255,"highestBid":13.8455,"id":464,"isFrozen":0,"last":13.8467,"low24hr":12.8667,"lowestAsk":14.0433,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":757126.66},"THB_EIGEN":{"baseVolume":68750.5804427,"change":0,"high24hr":7.11,"highestBid":6.87,"id":226,"isFrozen":0,"last":6.8,"low24hr":6.78,"lowestAsk":6.89,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":474738.67},"THB_EL":{"baseVolume":601274.21714789,"change":0,"high24hr":0.0416,"highestBid":0.04101,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04101,"lowestAsk":0.04159,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":24926.79},"THB_ELIZAOS":{"baseVolume":18179511.2,"change":0,"high24hr":0.014061,"highestBid":0.013543,"id":362,"isFrozen":0,"last":0.013743,"low24hr":0.013237,"lowestAsk":0.01375,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":244324.98},"THB_ELSA":{"baseVolume":4887.3,"change":0,"high24hr":1.67324,"highestBid":1.60822,"id":420,"isFrozen":0,"last":1.60859,"low24hr":1.59759,"lowestAsk":1.63104,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":7861.55},"THB_ENA":{"baseVolume":106587.38610979,"change":0,"high24hr":2.98,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.88,"lowestAsk":2.9,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":315364.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":24320.69776193,"change":0,"high24hr":0.9117,"highestBid":0.905,"id":56,"isFrozen":0,"last":0.8962,"low24hr":0.8408,"lowestAsk":0.9076,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":21522.61},"THB_ENS":{"baseVolume":0.19856687,"change":0,"high24hr":151.64,"highestBid":144.67,"id":101,"isFrozen":0,"last":144.14,"low24hr":144.14,"lowestAsk":146.76,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":29.12},"THB_ENSO":{"baseVolume":1876.17908845,"change":0,"high24hr":28.23,"highestBid":26.71,"id":347,"isFrozen":0,"last":28.23,"low24hr":26.16,"lowestAsk":27.31,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":50733.33},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":495322.63788236,"change":0,"high24hr":25.18,"highestBid":23.29,"id":315,"isFrozen":0,"last":23.31,"low24hr":20,"lowestAsk":23.34,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11246953.95},"THB_ERA":{"baseVolume":65776.21042177,"change":0,"high24hr":3.42,"highestBid":2.86,"id":304,"isFrozen":0,"last":2.88,"low24hr":2.87,"lowestAsk":2.89,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":207246.08},"THB_ES":{"baseVolume":13490132.37467358,"change":0,"high24hr":0.0531,"highestBid":0.0486,"id":303,"isFrozen":0,"last":0.0495,"low24hr":0.0445,"lowestAsk":0.05,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":668394.73},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":392.74949826,"change":0,"high24hr":62877.1,"highestBid":62798.56,"id":2,"isFrozen":0,"last":62798.56,"low24hr":62245,"lowestAsk":62833.59,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":24559759.87},"THB_ETHFI":{"baseVolume":32506.47582724,"change":0,"high24hr":14.74,"highestBid":13.75,"id":190,"isFrozen":0,"last":13.86,"low24hr":13.86,"lowestAsk":13.99,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":456509.13},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11086,"highestBid":0.10704,"id":382,"isFrozen":0,"last":0.10707,"low24hr":0.10496,"lowestAsk":0.10852,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":10004.97954836,"change":0,"high24hr":5.12,"highestBid":5.13,"id":238,"isFrozen":0,"last":5.12,"low24hr":5.06,"lowestAsk":5.15,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":50927.94},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":158126.6,"change":0,"high24hr":0.73638,"highestBid":0.68407,"id":442,"isFrozen":0,"last":0.68447,"low24hr":0.67145,"lowestAsk":0.69505,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":108982.65},"THB_FIDA":{"baseVolume":10885.85,"change":0,"high24hr":0.68118,"highestBid":0.66163,"id":425,"isFrozen":0,"last":0.67023,"low24hr":0.64964,"lowestAsk":0.67167,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7179.55},"THB_FIL":{"baseVolume":1.46530612,"change":0,"high24hr":24.5,"highestBid":22.42,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.5,"lowestAsk":24.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.9},"THB_FLOCK":{"baseVolume":9547.38,"change":0,"high24hr":1.0523,"highestBid":1.02158,"id":436,"isFrozen":0,"last":1.03437,"low24hr":0.99719,"lowestAsk":1.03665,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":9960.23},"THB_FLOKI":{"baseVolume":80578778.4,"change":0,"high24hr":0.00072551,"highestBid":0.0007109,"id":381,"isFrozen":0,"last":0.00072007,"low24hr":0.00069285,"lowestAsk":0.00072076,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":56402.01},"THB_FLOW":{"baseVolume":41042.7686966,"change":0,"high24hr":0.845,"highestBid":0.839,"id":144,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.851,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":34359.56},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1397.27,"change":0,"high24hr":40.079,"highestBid":38.757,"id":389,"isFrozen":0,"last":38.758,"low24hr":37.342,"lowestAsk":39.298,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":54866.57},"THB_FLUX":{"baseVolume":479.47666025,"change":0,"high24hr":1.3616,"highestBid":1.3914,"id":167,"isFrozen":0,"last":1.3616,"low24hr":1.3616,"lowestAsk":1.4433,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.86},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.44081,"highestBid":0.41352,"id":462,"isFrozen":0,"last":0.41871,"low24hr":0.40788,"lowestAsk":0.42124,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":37.70526661,"change":0,"high24hr":9.19,"highestBid":8.41,"id":414,"isFrozen":0,"last":9.17,"low24hr":9.1,"lowestAsk":9.25,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":345.94},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2382486.22646685,"change":0,"high24hr":0.1127,"highestBid":0.1089,"id":224,"isFrozen":0,"last":0.1089,"low24hr":0.1,"lowestAsk":0.1093,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":264051.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":23171961.71905947,"change":0,"high24hr":0.0673,"highestBid":0.0668,"id":104,"isFrozen":0,"last":0.0668,"low24hr":0.0657,"lowestAsk":0.067,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1539861.14},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5572.65893981,"change":0,"high24hr":3.35,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.33,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":18585.16},"THB_GLMR":{"baseVolume":133021.91313895,"change":0,"high24hr":0.2854,"highestBid":0.2835,"id":136,"isFrozen":0,"last":0.2815,"low24hr":0.2813,"lowestAsk":0.2843,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":37439.94},"THB_GMT":{"baseVolume":39282.76,"change":0,"high24hr":0.2487,"highestBid":0.24398,"id":432,"isFrozen":0,"last":0.24697,"low24hr":0.2321,"lowestAsk":0.24749,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":9440.54},"THB_GMX":{"baseVolume":0.06030555,"change":0,"high24hr":248.07,"highestBid":193.82,"id":164,"isFrozen":0,"last":248.07,"low24hr":248.07,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.96},"THB_GNO":{"baseVolume":0.10965967,"change":0,"high24hr":3638.53,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3638.53,"low24hr":3638.53,"lowestAsk":3612.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.43834,"highestBid":0.4316,"id":376,"isFrozen":0,"last":0.43631,"low24hr":0.42294,"lowestAsk":0.43818,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.330991,"highestBid":0.313107,"id":443,"isFrozen":0,"last":0.317251,"low24hr":0.307327,"lowestAsk":0.317465,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":327.11080573,"change":0,"high24hr":50.87,"highestBid":48.08,"id":483,"isFrozen":0,"last":49.9,"low24hr":48.72,"lowestAsk":49.59,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":16140.56},"THB_GRASS":{"baseVolume":3080.97246802,"change":0,"high24hr":11.36,"highestBid":11.27,"id":267,"isFrozen":0,"last":11.12,"low24hr":11.11,"lowestAsk":11.32,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":34559.2},"THB_GRT":{"baseVolume":143924.59688232,"change":0,"high24hr":0.5617,"highestBid":0.5357,"id":88,"isFrozen":0,"last":0.5356,"low24hr":0.525,"lowestAsk":0.5404,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":76431.29},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.38,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":340.1800005,"change":0,"high24hr":0.5279,"highestBid":0.5306,"id":289,"isFrozen":0,"last":0.5279,"low24hr":0.5215,"lowestAsk":0.5454,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":179.35},"THB_HBAR":{"baseVolume":414445.33925758,"change":0,"high24hr":2.45,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":979836.58},"THB_HEMI":{"baseVolume":176275.43361584,"change":0,"high24hr":0.1832,"highestBid":0.1585,"id":343,"isFrozen":0,"last":0.1671,"low24hr":0.1671,"lowestAsk":0.1781,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":30111.98},"THB_HFT":{"baseVolume":101972.92509042,"change":0,"high24hr":0.3276,"highestBid":0.3238,"id":148,"isFrozen":0,"last":0.3237,"low24hr":0.3127,"lowestAsk":0.3286,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":33241.67},"THB_HNT":{"baseVolume":2188.08832262,"change":0,"high24hr":6.76,"highestBid":6.56,"id":239,"isFrozen":0,"last":6.6,"low24hr":6.51,"lowestAsk":6.6,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14636.43},"THB_HOLO":{"baseVolume":24422.3,"change":0,"high24hr":2.39909,"highestBid":2.29029,"id":433,"isFrozen":0,"last":2.29038,"low24hr":2.18346,"lowestAsk":2.32067,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":56441.99},"THB_HOME":{"baseVolume":898925.64150805,"change":0,"high24hr":0.2286,"highestBid":0.2123,"id":286,"isFrozen":0,"last":0.2139,"low24hr":0.2087,"lowestAsk":0.2153,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":193779.33},"THB_HUMA":{"baseVolume":1390.6326588,"change":0,"high24hr":0.7361,"highestBid":0.7202,"id":288,"isFrozen":0,"last":0.7185,"low24hr":0.7083,"lowestAsk":0.7265,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1005.8},"THB_HYPE":{"baseVolume":145.96443739,"change":0,"high24hr":1989.13,"highestBid":1929.76,"id":341,"isFrozen":0,"last":1948.06,"low24hr":1916.68,"lowestAsk":1953.84,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":285576.11},"THB_HYPER":{"baseVolume":51433.46460765,"change":0,"high24hr":2.12,"highestBid":2.12,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.17,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":108010.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.9465,"highestBid":5.8138,"id":428,"isFrozen":0,"last":5.8921,"low24hr":5.599,"lowestAsk":5.8956,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":64.9262668,"change":0,"high24hr":71.5,"highestBid":71.28,"id":221,"isFrozen":0,"last":71.5,"low24hr":71.5,"lowestAsk":72.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4642.23},"THB_ID":{"baseVolume":30536.76090467,"change":0,"high24hr":1.066,"highestBid":1.045,"id":153,"isFrozen":0,"last":1.035,"low24hr":1.026,"lowestAsk":1.049,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":31617.81},"THB_ILV":{"baseVolume":15.4920766,"change":0,"high24hr":104.39,"highestBid":96.02,"id":103,"isFrozen":0,"last":96.02,"low24hr":95.42,"lowestAsk":99.35,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1519.6},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":6839.8265267,"change":0,"high24hr":4.18,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.18,"low24hr":4.13,"lowestAsk":4.27,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":28521.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":991.30141401,"change":0,"high24hr":180.7,"highestBid":171.12,"id":161,"isFrozen":0,"last":171.9,"low24hr":171.51,"lowestAsk":172.96,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":174589.76},"THB_IO":{"baseVolume":10924.61258317,"change":0,"high24hr":4.92,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.77,"low24hr":4.77,"lowestAsk":4.84,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":52632.71},"THB_IOST":{"baseVolume":8284673.43241507,"change":0,"high24hr":0.02187,"highestBid":0.02177,"id":17,"isFrozen":0,"last":0.02179,"low24hr":0.0214,"lowestAsk":0.0219,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":179051.77},"THB_IOTX":{"baseVolume":7496.27332187,"change":0,"high24hr":0.2514,"highestBid":0.2336,"id":211,"isFrozen":0,"last":0.2514,"low24hr":0.2335,"lowestAsk":0.2543,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":1751.52},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":148925.18612416,"change":0,"high24hr":0.02407,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.0238,"low24hr":0.0238,"lowestAsk":0.02453,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":3546.74},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.149625,"highestBid":0.145393,"id":438,"isFrozen":0,"last":0.145395,"low24hr":0.143931,"lowestAsk":0.147373,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":828912.91456921,"change":0,"high24hr":1.82,"highestBid":1.75,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.69,"lowestAsk":1.78,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1449053.96},"THB_JOE":{"baseVolume":1079.42048253,"change":0,"high24hr":0.911,"highestBid":0.859,"id":155,"isFrozen":0,"last":0.902,"low24hr":0.902,"lowestAsk":0.958,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":979.41},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50234,"highestBid":3.43805,"id":406,"isFrozen":0,"last":3.43775,"low24hr":3.38707,"lowestAsk":3.4892,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1910.47659061,"change":0,"high24hr":20.26,"highestBid":20,"id":241,"isFrozen":0,"last":20.26,"low24hr":19.69,"lowestAsk":20.23,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":38672.39},"THB_JUP":{"baseVolume":23445,"change":0,"high24hr":6.3874,"highestBid":6.2221,"id":380,"isFrozen":0,"last":6.2322,"low24hr":6.165,"lowestAsk":6.3126,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":145195.58},"THB_KAIA":{"baseVolume":8250.56067903,"change":0,"high24hr":1.045,"highestBid":1.001,"id":236,"isFrozen":0,"last":1.022,"low24hr":1.012,"lowestAsk":1.282,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":8380.39},"THB_KAITO":{"baseVolume":719.74409135,"change":0,"high24hr":33.26,"highestBid":31.37,"id":262,"isFrozen":0,"last":31.43,"low24hr":31.43,"lowestAsk":31.9,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":23148.71},"THB_KAVA":{"baseVolume":12.87179818,"change":0,"high24hr":1.5499,"highestBid":1.5213,"id":200,"isFrozen":0,"last":1.5499,"low24hr":1.5499,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1302,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4355.79334897,"change":0,"high24hr":3.68,"highestBid":3.5147,"id":350,"isFrozen":0,"last":3.514,"low24hr":3.514,"lowestAsk":3.7802,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":15636.71},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5883,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":5873.81948911,"change":0,"high24hr":3.76,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.74,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":21894.98},"THB_KSM":{"baseVolume":1589.14102427,"change":0,"high24hr":103.82,"highestBid":102.88,"id":67,"isFrozen":0,"last":102.86,"low24hr":102.16,"lowestAsk":104.19,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":163602.65},"THB_KUB":{"baseVolume":1034137.20682437,"change":0,"high24hr":23.7,"highestBid":23.33,"id":92,"isFrozen":0,"last":23.37,"low24hr":20.41,"lowestAsk":23.63,"percentChange":11.82,"prevClose":0,"prevOpen":0,"quoteVolume":22566148.26},"THB_L3":{"baseVolume":939655.89849309,"change":0,"high24hr":0.162,"highestBid":0.1575,"id":222,"isFrozen":0,"last":0.16,"low24hr":0.156,"lowestAsk":0.1606,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":149546.67},"THB_LA":{"baseVolume":190070.14063771,"change":0,"high24hr":2.59,"highestBid":2.19,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.21,"percentChange":-15.06,"prevClose":0,"prevOpen":0,"quoteVolume":429908.76},"THB_LAYER":{"baseVolume":9273.59066352,"change":0,"high24hr":2.21,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.19,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":20031.37},"THB_LDO":{"baseVolume":8957.37356734,"change":0,"high24hr":13.41,"highestBid":12.56,"id":141,"isFrozen":0,"last":12.84,"low24hr":12.6,"lowestAsk":13.17,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":114835.2},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":350047.11935318,"change":0,"high24hr":0.0816,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0801,"lowestAsk":0.0817,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":28172.47},"THB_LINK":{"baseVolume":3157.64482702,"change":0,"high24hr":282,"highestBid":281.23,"id":15,"isFrozen":0,"last":281.02,"low24hr":278,"lowestAsk":282.38,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":885371.7},"THB_LIT":{"baseVolume":15730.97,"change":0,"high24hr":71.512,"highestBid":69.289,"id":415,"isFrozen":0,"last":69.303,"low24hr":66.06,"lowestAsk":70.214,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1069518.8},"THB_LM":{"baseVolume":4177706.21586956,"change":0,"high24hr":0.01765,"highestBid":0.01519,"id":228,"isFrozen":0,"last":0.01639,"low24hr":0.01502,"lowestAsk":0.01639,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":67327.99},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":52.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":17946.59463081,"change":0,"high24hr":6.12,"highestBid":6.04,"id":150,"isFrozen":0,"last":6.09,"low24hr":5.51,"lowestAsk":6.07,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":109603.26},"THB_LRC":{"baseVolume":41906.47871239,"change":0,"high24hr":0.4328,"highestBid":0.379,"id":126,"isFrozen":0,"last":0.379,"low24hr":0.379,"lowestAsk":0.4148,"percentChange":-12.43,"prevClose":0,"prevOpen":0,"quoteVolume":15928.43},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4071063659.1325254,"change":0,"high24hr":0.00182,"highestBid":0.00181,"id":122,"isFrozen":0,"last":0.001811,"low24hr":0.001772,"lowestAsk":0.001812,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7322154.51},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1959.82260766,"change":0,"high24hr":7.71,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15110.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.43712,"id":440,"isFrozen":0,"last":1.43789,"low24hr":1.40484,"lowestAsk":1.45957,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":101487.39210413,"change":0,"high24hr":2.33,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.18,"lowestAsk":2.32,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":230229.78},"THB_MANTA":{"baseVolume":17911.71643252,"change":0,"high24hr":2.13,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.13,"low24hr":2.07,"lowestAsk":2.09,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38030.68},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.8935,"highestBid":12.4844,"id":446,"isFrozen":0,"last":12.5045,"low24hr":12.4614,"lowestAsk":12.6556,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":351882.56580399,"change":0,"high24hr":0.919,"highestBid":0.897,"id":186,"isFrozen":0,"last":0.897,"low24hr":0.886,"lowestAsk":0.901,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":314649.98},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.017384,"id":335,"isFrozen":0,"last":0.017625,"low24hr":0.017024,"lowestAsk":0.01763,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":14279.7,"change":0,"high24hr":5.6715,"highestBid":5.432,"id":372,"isFrozen":0,"last":5.4322,"low24hr":5.0832,"lowestAsk":5.5059,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":77649.77},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.011865,"highestBid":0.01169,"id":365,"isFrozen":0,"last":0.011855,"low24hr":0.011346,"lowestAsk":0.011856,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":144211.31411662,"change":0,"high24hr":1.9,"highestBid":1.4722,"id":339,"isFrozen":0,"last":1.4722,"low24hr":1.4503,"lowestAsk":1.7426,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":224733.75},"THB_MITO":{"baseVolume":83832.09947384,"change":0,"high24hr":0.784,"highestBid":0.775,"id":322,"isFrozen":0,"last":0.775,"low24hr":0.775,"lowestAsk":0.777,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":65708.29},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.78,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30132,"highestBid":0.29311,"id":400,"isFrozen":0,"last":0.29714,"low24hr":0.2886,"lowestAsk":0.29721,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2514481200.1,"change":0,"high24hr":0.0000033935,"highestBid":0.0000033302,"id":473,"isFrozen":0,"last":0.0000033799,"low24hr":0.0000032599,"lowestAsk":0.0000033801,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":8455.22},"THB_MON":{"baseVolume":88614.81293449,"change":0,"high24hr":0.7403,"highestBid":0.6965,"id":353,"isFrozen":0,"last":0.7,"low24hr":0.6977,"lowestAsk":0.7059,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":62455.73},"THB_MORPHO":{"baseVolume":5611.17543268,"change":0,"high24hr":71.58,"highestBid":64,"id":296,"isFrozen":0,"last":67.5,"low24hr":64,"lowestAsk":67.16,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":384103.39},"THB_MOVR":{"baseVolume":2501.61168211,"change":0,"high24hr":42.4,"highestBid":42.3,"id":135,"isFrozen":0,"last":41.7,"low24hr":41.3,"lowestAsk":42.76,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":105049.92},"THB_MPLX":{"baseVolume":1221.84,"change":0,"high24hr":0.8204,"highestBid":0.8028,"id":355,"isFrozen":0,"last":0.82,"low24hr":0.7902,"lowestAsk":0.8168,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":976.61},"THB_NEAR":{"baseVolume":96039.74996003,"change":0,"high24hr":61.36,"highestBid":60.5,"id":69,"isFrozen":0,"last":60.52,"low24hr":59.64,"lowestAsk":60.52,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":5803768.91},"THB_NEIRO":{"baseVolume":5272533.6,"change":0,"high24hr":0.0019882,"highestBid":0.001944,"id":366,"isFrozen":0,"last":0.0019463,"low24hr":0.0019005,"lowestAsk":0.0019795,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":10164.06},"THB_NEWT":{"baseVolume":1740.3061368,"change":0,"high24hr":1.5491,"highestBid":1.4258,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.5472,"lowestAsk":1.5615,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2695.6},"THB_NEXO":{"baseVolume":923.42,"change":0,"high24hr":25.4612,"highestBid":24.7244,"id":55,"isFrozen":0,"last":24.7246,"low24hr":24.4895,"lowestAsk":25.0976,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":23414.37},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1966242.90314842,"change":0,"high24hr":0.05203,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.05127,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":100842.75},"THB_NXPC":{"baseVolume":9684.72132091,"change":0,"high24hr":8.83,"highestBid":8.72,"id":271,"isFrozen":0,"last":8.75,"low24hr":8.53,"lowestAsk":8.75,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":84220.86},"THB_OBT":{"baseVolume":26141357.4,"change":0,"high24hr":0.011255,"highestBid":0.010041,"id":459,"isFrozen":0,"last":0.010184,"low24hr":0.009355,"lowestAsk":0.010218,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":273735.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":103866.5382173,"change":0,"high24hr":13.2,"highestBid":12.85,"id":174,"isFrozen":0,"last":12.98,"low24hr":12.55,"lowestAsk":12.98,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1324751.89},"THB_OP":{"baseVolume":361802.21112831,"change":0,"high24hr":3.14,"highestBid":3.11,"id":134,"isFrozen":0,"last":3.11,"low24hr":3.07,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1122167.78},"THB_OPEN":{"baseVolume":7611.96611061,"change":0,"high24hr":5.53,"highestBid":5.46,"id":323,"isFrozen":0,"last":5.52,"low24hr":5.5,"lowestAsk":5.48,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":42026.93},"THB_OPG":{"baseVolume":19764.4,"change":0,"high24hr":3.587,"highestBid":3.4773,"id":469,"isFrozen":0,"last":3.52577,"low24hr":3.3941,"lowestAsk":3.52607,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":68836.59},"THB_ORCA":{"baseVolume":139.45305914,"change":0,"high24hr":39.69,"highestBid":39.61,"id":245,"isFrozen":0,"last":39.69,"low24hr":39.27,"lowestAsk":39.76,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5498.61},"THB_ORDER":{"baseVolume":93563.20837143,"change":0,"high24hr":1.306,"highestBid":1.166,"id":229,"isFrozen":0,"last":1.301,"low24hr":1.159,"lowestAsk":1.173,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":115749.27},"THB_OSMO":{"baseVolume":238.92720096,"change":0,"high24hr":1.05,"highestBid":1,"id":182,"isFrozen":0,"last":1,"low24hr":0.9849,"lowestAsk":1.0424,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":249.51},"THB_PARTI":{"baseVolume":79211.6,"change":0,"high24hr":0.9528,"highestBid":0.894,"id":397,"isFrozen":0,"last":0.9058,"low24hr":0.8885,"lowestAsk":0.907,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":73276.82},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04277622,"change":0,"high24hr":137567.35,"highestBid":136029.3,"id":61,"isFrozen":0,"last":135969.54,"low24hr":135000.52,"lowestAsk":136654.03,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5836.56},"THB_PEAQ":{"baseVolume":2339.5077301,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6248,"lowestAsk":0.6444,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1499.11},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1071388.7,"change":0,"high24hr":0.205291,"highestBid":0.200588,"id":345,"isFrozen":0,"last":0.203138,"low24hr":0.198942,"lowestAsk":0.203207,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":217709.95},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18039,"highestBid":0.17685,"id":384,"isFrozen":0,"last":0.17695,"low24hr":0.17236,"lowestAsk":0.17935,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4378202973.8,"change":0,"high24hr":0.00009232,"highestBid":0.00009049,"id":472,"isFrozen":0,"last":0.00009053,"low24hr":0.00008897,"lowestAsk":0.00009171,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":398651.15},"THB_PERP":{"baseVolume":94358.76173836,"change":0,"high24hr":0.7966,"highestBid":0.7102,"id":152,"isFrozen":0,"last":0.7104,"low24hr":0.6966,"lowestAsk":0.7414,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":73569.46},"THB_PIEVERSE":{"baseVolume":41.4,"change":0,"high24hr":22.8062,"highestBid":21.6352,"id":394,"isFrozen":0,"last":21.6721,"low24hr":21.3486,"lowestAsk":21.9243,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":888.1},"THB_PLN":{"baseVolume":10633415.21044397,"change":0,"high24hr":0.1479,"highestBid":0.1273,"id":165,"isFrozen":0,"last":0.1273,"low24hr":0.1255,"lowestAsk":0.13,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":1433914.43},"THB_PLUME":{"baseVolume":26220.59870578,"change":0,"high24hr":0.3959,"highestBid":0.3959,"id":266,"isFrozen":0,"last":0.3959,"low24hr":0.3774,"lowestAsk":0.3995,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":10174.84},"THB_PNUT":{"baseVolume":364.7,"change":0,"high24hr":1.3818,"highestBid":1.3558,"id":364,"isFrozen":0,"last":1.3555,"low24hr":1.3277,"lowestAsk":1.3744,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":496},"THB_POL":{"baseVolume":34136.84485804,"change":0,"high24hr":2.6,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.59,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":87953.45},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4999.99,"change":0,"high24hr":0.64965,"highestBid":0.61585,"id":392,"isFrozen":0,"last":0.63094,"low24hr":0.60488,"lowestAsk":0.63295,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3095.83},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.4515,"highestBid":1.4311,"id":363,"isFrozen":0,"last":1.4318,"low24hr":1.3925,"lowestAsk":1.4508,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":261837.21,"change":0,"high24hr":0.3666,"highestBid":0.3447,"id":391,"isFrozen":0,"last":0.3494,"low24hr":0.3401,"lowestAsk":0.3496,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":91225.49},"THB_POW":{"baseVolume":37772.4254538,"change":0,"high24hr":1.4726,"highestBid":1.4302,"id":34,"isFrozen":0,"last":1.468,"low24hr":1.4153,"lowestAsk":1.47,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":54031.12},"THB_PRCL":{"baseVolume":334566.32944223,"change":0,"high24hr":0.2135,"highestBid":0.1999,"id":232,"isFrozen":0,"last":0.1998,"low24hr":0.1976,"lowestAsk":0.2101,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":71369.79},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.8452,"highestBid":7.6744,"id":399,"isFrozen":0,"last":7.8453,"low24hr":7.4377,"lowestAsk":7.8147,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":23724.94148747,"change":0,"high24hr":0.688,"highestBid":0.707,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.682,"lowestAsk":0.754,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":16308.31},"THB_PROVE":{"baseVolume":2983.82746596,"change":0,"high24hr":6.55,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.31,"lowestAsk":6.56,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":18829.44},"THB_PUFFR":{"baseVolume":5685.26417712,"change":0,"high24hr":0.4527,"highestBid":0.4241,"id":230,"isFrozen":0,"last":0.4241,"low24hr":0.4232,"lowestAsk":0.4502,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":2409.35},"THB_PUMP":{"baseVolume":9353797.7,"change":0,"high24hr":0.063008,"highestBid":0.05971,"id":371,"isFrozen":0,"last":0.060548,"low24hr":0.058872,"lowestAsk":0.06055,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":573958.7},"THB_PYBOBO":{"baseVolume":11179025.4,"change":0,"high24hr":0.0269511,"highestBid":0.0254242,"id":466,"isFrozen":0,"last":0.0254409,"low24hr":0.0239553,"lowestAsk":0.0257788,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":291525.01},"THB_PYTH":{"baseVolume":8216.470636,"change":0,"high24hr":1.5,"highestBid":1.446,"id":225,"isFrozen":0,"last":1.446,"low24hr":1.416,"lowestAsk":1.459,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":12033.16},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.94,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.48,"low24hr":33.41,"lowestAsk":33.93,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":8190.19956673,"change":0,"high24hr":0.036,"highestBid":0.03404,"id":195,"isFrozen":0,"last":0.03533,"low24hr":0.03305,"lowestAsk":0.0449,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":292.45},"THB_QNT":{"baseVolume":0.23899639,"change":0,"high24hr":2139.54,"highestBid":2055.07,"id":168,"isFrozen":0,"last":2048.47,"low24hr":2048.47,"lowestAsk":2139.54,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":507.5},"THB_RAY":{"baseVolume":263.13222081,"change":0,"high24hr":20.95,"highestBid":21.03,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.77,"lowestAsk":21.11,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":5484.17},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":714.53498475,"change":0,"high24hr":54,"highestBid":52.66,"id":145,"isFrozen":0,"last":53.8,"low24hr":52.62,"lowestAsk":53.79,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":37864.32},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.26,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":260757.40934555,"change":0,"high24hr":0.64,"highestBid":0.621,"id":287,"isFrozen":0,"last":0.621,"low24hr":0.615,"lowestAsk":0.622,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":163193.66},"THB_REZ":{"baseVolume":237118.25776105,"change":0,"high24hr":0.0878,"highestBid":0.0866,"id":198,"isFrozen":0,"last":0.0857,"low24hr":0.0839,"lowestAsk":0.0868,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":20433.8},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":33.96,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.94,"low24hr":33.43,"lowestAsk":33.95,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2514.45050436,"change":0,"high24hr":51.43,"highestBid":48.9,"id":160,"isFrozen":0,"last":49.28,"low24hr":49.26,"lowestAsk":49.59,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":124635.98},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.40527,"highestBid":0.38321,"id":424,"isFrozen":0,"last":0.38323,"low24hr":0.37923,"lowestAsk":0.38887,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":2486.20132632,"change":0,"high24hr":1.7666,"highestBid":1.7306,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7399,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4318.1},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":56.496,"id":452,"isFrozen":0,"last":56.468,"low24hr":56.165,"lowestAsk":57.295,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1356668.30718763,"change":0,"high24hr":0.05196,"highestBid":0.04084,"id":204,"isFrozen":0,"last":0.0478,"low24hr":0.04068,"lowestAsk":0.04256,"percentChange":17.44,"prevClose":0,"prevOpen":0,"quoteVolume":56907.79},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.786,"id":249,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.76,"id":197,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":695105.21064484,"change":0,"high24hr":0.325,"highestBid":0.3005,"id":298,"isFrozen":0,"last":0.3045,"low24hr":0.2971,"lowestAsk":0.3011,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":215161.11},"THB_SAND":{"baseVolume":22605.37000925,"change":0,"high24hr":1.5148,"highestBid":1.4304,"id":82,"isFrozen":0,"last":1.51,"low24hr":1.4319,"lowestAsk":1.5141,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":33975.79},"THB_SAPIEN":{"baseVolume":41880.63829383,"change":0,"high24hr":2.67,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":110074.08},"THB_SCA":{"baseVolume":71618.76191963,"change":0,"high24hr":0.3397,"highestBid":0.265,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2558,"lowestAsk":0.2919,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":20934.35},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.774,"id":251,"isFrozen":0,"last":0.734,"low24hr":0,"lowestAsk":0.784,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":484756.63639221,"change":0,"high24hr":1.3128,"highestBid":1.2893,"id":70,"isFrozen":0,"last":1.3068,"low24hr":1.28,"lowestAsk":1.3062,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":625279.35},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.666,"highestBid":3.5207,"id":431,"isFrozen":0,"last":3.5277,"low24hr":3.511,"lowestAsk":3.577,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":12257.06947879,"change":0,"high24hr":1.9,"highestBid":1.479,"id":259,"isFrozen":0,"last":1.489,"low24hr":1.47,"lowestAsk":1.491,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18776.9},"THB_SFP":{"baseVolume":246.05674084,"change":0,"high24hr":7.76,"highestBid":7.26,"id":178,"isFrozen":0,"last":7.28,"low24hr":7.24,"lowestAsk":9.34,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1804.58},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6849,"id":282,"isFrozen":0,"last":0.686,"low24hr":0,"lowestAsk":0.7057,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":5024642476.5,"change":0,"high24hr":0.00015523,"highestBid":0.00015235,"id":356,"isFrozen":0,"last":0.00015428,"low24hr":0.00013869,"lowestAsk":0.00015437,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":740602.35},"THB_SIGN":{"baseVolume":41993.8,"change":0,"high24hr":0.28277,"highestBid":0.27898,"id":398,"isFrozen":0,"last":0.27901,"low24hr":0.27375,"lowestAsk":0.28287,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":11543.75},"THB_SIX":{"baseVolume":2277330.26664525,"change":0,"high24hr":0.1679,"highestBid":0.1591,"id":30,"isFrozen":0,"last":0.1586,"low24hr":0.1545,"lowestAsk":0.163,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":367568.4},"THB_SKL":{"baseVolume":592636.58581955,"change":0,"high24hr":0.1303,"highestBid":0.1288,"id":184,"isFrozen":0,"last":0.1288,"low24hr":0.1234,"lowestAsk":0.1294,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":76046.65},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.281374,"highestBid":0.266256,"id":421,"isFrozen":0,"last":0.269823,"low24hr":0.263795,"lowestAsk":0.269892,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":9877.44032,"change":0,"high24hr":1.9627,"highestBid":1.9643,"id":294,"isFrozen":0,"last":1.9627,"low24hr":1.8788,"lowestAsk":1.9867,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":18720.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":12398.18973939,"change":0,"high24hr":0.2402,"highestBid":0.2353,"id":13,"isFrozen":0,"last":0.2398,"low24hr":0.2351,"lowestAsk":0.239,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2916.43},"THB_SNX":{"baseVolume":941.09059439,"change":0,"high24hr":7.25,"highestBid":7.19,"id":79,"isFrozen":0,"last":7.2,"low24hr":7.16,"lowestAsk":7.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6771.1},"THB_SOL":{"baseVolume":1459.77578121,"change":0,"high24hr":2502.1,"highestBid":2492.57,"id":118,"isFrozen":0,"last":2497.06,"low24hr":2472.99,"lowestAsk":2497,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3632784.26},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":16169.40534529,"change":0,"high24hr":5.87,"highestBid":5.72,"id":328,"isFrozen":0,"last":5.78,"low24hr":5.48,"lowestAsk":5.8,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":92294.9},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0,"lowestAsk":0.1511,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":45418.12,"change":0,"high24hr":11.9706,"highestBid":11.6456,"id":449,"isFrozen":0,"last":11.8011,"low24hr":9.7945,"lowestAsk":11.8101,"percentChange":18.77,"prevClose":0,"prevOpen":0,"quoteVolume":513394.44},"THB_SPEC":{"baseVolume":6023.77803831,"change":0,"high24hr":1.1866,"highestBid":1.1582,"id":206,"isFrozen":0,"last":1.158,"low24hr":1.05,"lowestAsk":1.22,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":6677.81},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":24317.71816764,"change":0,"high24hr":0.57,"highestBid":0.5652,"id":295,"isFrozen":0,"last":0.5698,"low24hr":0.5568,"lowestAsk":0.5723,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":13810.64},"THB_SPX":{"baseVolume":3795.7,"change":0,"high24hr":11.6057,"highestBid":11.169,"id":358,"isFrozen":0,"last":11.1691,"low24hr":10.8565,"lowestAsk":11.3199,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":42744.64},"THB_SQD":{"baseVolume":171824.21212574,"change":0,"high24hr":1.134,"highestBid":1.068,"id":312,"isFrozen":0,"last":1.09,"low24hr":1.051,"lowestAsk":1.082,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":187947.47},"THB_SSV":{"baseVolume":76.37524506,"change":0,"high24hr":71.95,"highestBid":64.26,"id":201,"isFrozen":0,"last":70.5,"low24hr":62.41,"lowestAsk":71.22,"percentChange":12.84,"prevClose":0,"prevOpen":0,"quoteVolume":4790.71},"THB_STABLE":{"baseVolume":20094,"change":0,"high24hr":1.35779,"highestBid":1.33814,"id":494,"isFrozen":0,"last":1.35538,"low24hr":1.25547,"lowestAsk":1.35607,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":25781},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":95965.10508188,"change":0,"high24hr":4.74,"highestBid":4.59,"id":142,"isFrozen":0,"last":4.56,"low24hr":4.36,"lowestAsk":4.61,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":432854.52},"THB_STO":{"baseVolume":260149.52527776,"change":0,"high24hr":1.3756,"highestBid":1.3617,"id":281,"isFrozen":0,"last":1.3756,"low24hr":1.3407,"lowestAsk":1.37,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":352250.35},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":81624.85,"change":0,"high24hr":1.0133,"highestBid":0.998,"id":379,"isFrozen":0,"last":0.9984,"low24hr":0.9581,"lowestAsk":1.0114,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":79632.77},"THB_SUI":{"baseVolume":68750.912134,"change":0,"high24hr":24.2,"highestBid":23.82,"id":235,"isFrozen":0,"last":23.82,"low24hr":23.64,"lowestAsk":23.84,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1639318.86},"THB_SUMX":{"baseVolume":587174.26862524,"change":0,"high24hr":0.3289,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3278,"low24hr":0.306,"lowestAsk":0.3278,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":191960.31},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.6262,"highestBid":0.60915,"id":408,"isFrozen":0,"last":0.61701,"low24hr":0.60849,"lowestAsk":0.61736,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":15181.58845002,"change":0,"high24hr":5.58,"highestBid":5.47,"id":95,"isFrozen":0,"last":5.5,"low24hr":5.49,"lowestAsk":5.49,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":83620.09},"THB_SWELL":{"baseVolume":127669.76174619,"change":0,"high24hr":0.02399,"highestBid":0.0234,"id":218,"isFrozen":0,"last":0.02399,"low24hr":0.02352,"lowestAsk":0.02399,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3046.03},"THB_SXT":{"baseVolume":107142.55243408,"change":0,"high24hr":0.2486,"highestBid":0.2244,"id":279,"isFrozen":0,"last":0.2305,"low24hr":0.2242,"lowestAsk":0.2485,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":25210.29},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.79,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.30067,"id":435,"isFrozen":0,"last":2.30109,"low24hr":2.28549,"lowestAsk":2.33287,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":102274.80494023,"change":0,"high24hr":3.03,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.53,"low24hr":2.18,"lowestAsk":2.69,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":267417.91},"THB_TAO":{"baseVolume":34.73003805,"change":0,"high24hr":6484.17,"highestBid":6392.78,"id":352,"isFrozen":0,"last":6442.79,"low24hr":6330,"lowestAsk":6463.25,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":222441.94},"THB_TIA":{"baseVolume":4275.72855625,"change":0,"high24hr":11.73,"highestBid":11.38,"id":170,"isFrozen":0,"last":11.3,"low24hr":11.29,"lowestAsk":11.4,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":49007.45},"THB_TNSR":{"baseVolume":276581.95108652,"change":0,"high24hr":1.216,"highestBid":1.061,"id":233,"isFrozen":0,"last":1.097,"low24hr":1.096,"lowestAsk":1.114,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":317631.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.079819,"highestBid":0.073563,"id":445,"isFrozen":0,"last":0.074549,"low24hr":0.072961,"lowestAsk":0.07469,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4777942.1,"change":0,"high24hr":0.0037219,"highestBid":0.0036047,"id":369,"isFrozen":0,"last":0.0036014,"low24hr":0.0035449,"lowestAsk":0.0036547,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":17368.82},"THB_TOWNS":{"baseVolume":24790.32434505,"change":0,"high24hr":0.0759,"highestBid":0.0719,"id":311,"isFrozen":0,"last":0.0719,"low24hr":0.0719,"lowestAsk":0.0731,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1825.71},"THB_TRAC":{"baseVolume":325.97453663,"change":0,"high24hr":9.22,"highestBid":8.86,"id":194,"isFrozen":0,"last":8.86,"low24hr":8.86,"lowestAsk":9.21,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2958.85},"THB_TRB":{"baseVolume":0.1124294,"change":0,"high24hr":493.57,"highestBid":466.29,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":494.66,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":55.31},"THB_TREE":{"baseVolume":1363.79398159,"change":0,"high24hr":1.2857,"highestBid":1.2841,"id":307,"isFrozen":0,"last":1.2857,"low24hr":1.2431,"lowestAsk":1.2893,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1713.65},"THB_TRIA":{"baseVolume":2140871.2,"change":0,"high24hr":0.305123,"highestBid":0.296533,"id":450,"isFrozen":0,"last":0.300368,"low24hr":0.277167,"lowestAsk":0.300724,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":622038.07},"THB_TRUMP":{"baseVolume":2759.77,"change":0,"high24hr":53.664,"highestBid":52.213,"id":359,"isFrozen":0,"last":52.314,"low24hr":51.542,"lowestAsk":52.921,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":144566.21},"THB_TRX":{"baseVolume":35648.38812802,"change":0,"high24hr":11.19,"highestBid":11.08,"id":37,"isFrozen":0,"last":11.1,"low24hr":10.96,"lowestAsk":11.1,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":396737.23},"THB_TURTLE":{"baseVolume":238.65254884,"change":0,"high24hr":1.299,"highestBid":1.283,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.085,"lowestAsk":1.309,"percentChange":19.72,"prevClose":0,"prevOpen":0,"quoteVolume":288.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":356.41096881,"change":0,"high24hr":11.2,"highestBid":11.14,"id":185,"isFrozen":0,"last":11.2,"low24hr":11.19,"lowestAsk":11.62,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_UMA":{"baseVolume":280.72986212,"change":0,"high24hr":11.93,"highestBid":12.01,"id":81,"isFrozen":0,"last":11.92,"low24hr":11.9,"lowestAsk":12.08,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3346.95},"THB_UNI":{"baseVolume":10596.24167723,"change":0,"high24hr":129.24,"highestBid":123.36,"id":74,"isFrozen":0,"last":123.61,"low24hr":118,"lowestAsk":123.61,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1337276.14},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.46,"low24hr":33.39,"lowestAsk":33.91,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":6177.21,"change":0,"high24hr":33.91,"highestBid":33.46,"id":444,"isFrozen":0,"last":33.46,"low24hr":33.38,"lowestAsk":33.9,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":207417.89},"THB_USDC":{"baseVolume":238637.89,"change":0,"high24hr":33.68,"highestBid":33.65,"id":46,"isFrozen":0,"last":33.65,"low24hr":33.33,"lowestAsk":33.67,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8008844.9},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":9110305.08,"change":0,"high24hr":33.65,"highestBid":33.62,"id":8,"isFrozen":0,"last":33.63,"low24hr":33.54,"lowestAsk":33.63,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":306381411.87},"THB_VELO":{"baseVolume":494055.31363917,"change":0,"high24hr":0.5895,"highestBid":0.5751,"id":176,"isFrozen":0,"last":0.578,"low24hr":0.5764,"lowestAsk":0.5773,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":288560.85},"THB_VIC":{"baseVolume":13.66042324,"change":0,"high24hr":1.255,"highestBid":1.242,"id":246,"isFrozen":0,"last":1.255,"low24hr":1.255,"lowestAsk":1.254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.15},"THB_VIRTUAL":{"baseVolume":2160.42343079,"change":0,"high24hr":20,"highestBid":19.24,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.5,"lowestAsk":20.12,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":42959.48},"THB_VOOI":{"baseVolume":913275.4,"change":0,"high24hr":0.285561,"highestBid":0.263986,"id":460,"isFrozen":0,"last":0.264751,"low24hr":0.261746,"lowestAsk":0.26931,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":245002.86},"THB_VVV":{"baseVolume":1047.44,"change":0,"high24hr":458.363,"highestBid":445.422,"id":426,"isFrozen":0,"last":451.57,"low24hr":397.22,"lowestAsk":451.506,"percentChange":12.14,"prevClose":0,"prevOpen":0,"quoteVolume":461655.2},"THB_W":{"baseVolume":21341.3154274,"change":0,"high24hr":0.3001,"highestBid":0.3031,"id":231,"isFrozen":0,"last":0.2981,"low24hr":0.2981,"lowestAsk":0.3049,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6378.85},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":4145.36371384,"change":0,"high24hr":1.342,"highestBid":1.339,"id":272,"isFrozen":0,"last":1.342,"low24hr":1.32,"lowestAsk":1.39,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5483.23},"THB_WEMIX":{"baseVolume":17909.798,"change":0,"high24hr":8.0977,"highestBid":7.7648,"id":354,"isFrozen":0,"last":7.8719,"low24hr":7.7321,"lowestAsk":7.8723,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":140444.51},"THB_WET":{"baseVolume":16016.5,"change":0,"high24hr":2.4374,"highestBid":2.2135,"id":419,"isFrozen":0,"last":2.2147,"low24hr":2.1495,"lowestAsk":2.2465,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":38517.02},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":5.082,"highestBid":4.967,"id":357,"isFrozen":0,"last":4.97,"low24hr":4.739,"lowestAsk":5.036,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":53821921.74999505,"change":0,"high24hr":0.000805,"highestBid":0.000805,"id":402,"isFrozen":0,"last":0.000805,"low24hr":0.0007451,"lowestAsk":0.000897,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":42547.63},"THB_WLD":{"baseVolume":318532.74826443,"change":0,"high24hr":12.7,"highestBid":11.7,"id":162,"isFrozen":0,"last":11.71,"low24hr":11.45,"lowestAsk":11.72,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":3734507.1},"THB_WLFI":{"baseVolume":184970.8,"change":0,"high24hr":1.9783,"highestBid":1.8863,"id":361,"isFrozen":0,"last":1.8867,"low24hr":1.8641,"lowestAsk":1.9111,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":354494.11},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3982,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0,"lowestAsk":0.4279,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.22986,"id":447,"isFrozen":0,"last":0.23304,"low24hr":0.22707,"lowestAsk":0.23313,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":145.05592611,"change":0,"high24hr":0.4065,"highestBid":0.3829,"id":346,"isFrozen":0,"last":0.4065,"low24hr":0.3874,"lowestAsk":0.4015,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":57},"THB_XAUT":{"baseVolume":37.25205429,"change":0,"high24hr":137199.19,"highestBid":136102.01,"id":331,"isFrozen":0,"last":136102.01,"low24hr":134900,"lowestAsk":136427.44,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":5081851.06},"THB_XDC":{"baseVolume":1111538.20291685,"change":0,"high24hr":0.9481,"highestBid":0.9417,"id":265,"isFrozen":0,"last":0.9481,"low24hr":0.9289,"lowestAsk":0.9478,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1045585.33},"THB_XLM":{"baseVolume":1135734.62372737,"change":0,"high24hr":6.05,"highestBid":5.99,"id":29,"isFrozen":0,"last":5.99,"low24hr":5.94,"lowestAsk":6.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6801043.26},"THB_XMN":{"baseVolume":4480555.58108866,"change":0,"high24hr":0.03888,"highestBid":0.0341,"id":349,"isFrozen":0,"last":0.035,"low24hr":0.0267,"lowestAsk":0.03798,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":146634.74},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":435592.53136936,"change":0,"high24hr":2.941,"highestBid":2.8171,"id":320,"isFrozen":0,"last":2.8163,"low24hr":2.7561,"lowestAsk":2.8213,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1229607.14},"THB_XRP":{"baseVolume":429569.67176948,"change":0,"high24hr":36.87,"highestBid":36.85,"id":10,"isFrozen":0,"last":36.85,"low24hr":36.41,"lowestAsk":36.87,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":15765553.69},"THB_XTZ":{"baseVolume":559.99142906,"change":0,"high24hr":7.67,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.56,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":4236.31},"THB_YB":{"baseVolume":3978.88,"change":0,"high24hr":2.6599,"highestBid":2.5192,"id":373,"isFrozen":0,"last":2.5575,"low24hr":2.3555,"lowestAsk":2.5583,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":10042.14},"THB_YFI":{"baseVolume":1.40708119,"change":0,"high24hr":71039.05,"highestBid":69151.26,"id":73,"isFrozen":0,"last":69150.68,"low24hr":69024.98,"lowestAsk":70531.75,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":97320.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2956419.9,"change":0,"high24hr":2.18773,"highestBid":1.73074,"id":418,"isFrozen":0,"last":1.75407,"low24hr":1.6376,"lowestAsk":1.75443,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":5688312.84},"THB_ZBT":{"baseVolume":19724.6,"change":0,"high24hr":3.8312,"highestBid":3.6734,"id":401,"isFrozen":0,"last":3.721,"low24hr":3.5304,"lowestAsk":3.7228,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":74349.46},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1683273.88206985,"change":0,"high24hr":0.0659,"highestBid":0.0642,"id":188,"isFrozen":0,"last":0.0642,"low24hr":0.0638,"lowestAsk":0.0648,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":109567.32},"THB_ZEREBRO":{"baseVolume":269605.3,"change":0,"high24hr":1.26799,"highestBid":1.22299,"id":388,"isFrozen":0,"last":1.22234,"low24hr":1.1717,"lowestAsk":1.23913,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":330947.46},"THB_ZETA":{"baseVolume":98813.76097065,"change":0,"high24hr":1.141,"highestBid":1.075,"id":173,"isFrozen":0,"last":1.08,"low24hr":1.057,"lowestAsk":1.099,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":107867.73},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.40001,"highestBid":1.36825,"id":467,"isFrozen":0,"last":1.38657,"low24hr":1.35551,"lowestAsk":1.38763,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5694635.23278349,"change":0,"high24hr":0.09,"highestBid":0.0846,"id":12,"isFrozen":0,"last":0.0846,"low24hr":0.083,"lowestAsk":0.0849,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":491441.13},"THB_ZK":{"baseVolume":12931.80957715,"change":0,"high24hr":0.3117,"highestBid":0.3089,"id":205,"isFrozen":0,"last":0.3111,"low24hr":0.3039,"lowestAsk":0.3127,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":3976.75},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3591,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.564,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.61963,"highestBid":1.51581,"id":423,"isFrozen":0,"last":1.53744,"low24hr":1.51027,"lowestAsk":1.53853,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":97331.9,"change":0,"high24hr":0.21645,"highestBid":0.20784,"id":368,"isFrozen":0,"last":0.20785,"low24hr":0.20633,"lowestAsk":0.21064,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":20668.85},"THB_ZRC":{"baseVolume":669512.11858113,"change":0,"high24hr":0.02917,"highestBid":0.02806,"id":242,"isFrozen":0,"last":0.02909,"low24hr":0.02802,"lowestAsk":0.02903,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":18927.34},"THB_ZRO":{"baseVolume":1.46318163,"change":0,"high24hr":29.11,"highestBid":26.6,"id":208,"isFrozen":0,"last":29.11,"low24hr":27.95,"lowestAsk":28.95,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":42.03},"THB_ZRX":{"baseVolume":2954.76657959,"change":0,"high24hr":2.82,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.82,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8277.18},"USDT_ADA":{"baseVolume":1294.08,"change":0,"high24hr":0.1653,"highestBid":0.1642,"id":488,"isFrozen":0,"last":0.1642,"low24hr":0.1612,"lowestAsk":0.1649,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":214.125824},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.1,"highestBid":209.7,"id":490,"isFrozen":0,"last":209.8,"low24hr":208,"lowestAsk":210.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":0.653179,"change":0,"high24hr":64419.2,"highestBid":64117,"id":484,"isFrozen":0,"last":64296.9,"low24hr":63712.8,"lowestAsk":64297,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":41837.6681914},"USDT_DOGE":{"baseVolume":14935.1,"change":0,"high24hr":0.07103,"highestBid":0.07057,"id":487,"isFrozen":0,"last":0.07058,"low24hr":0.06846,"lowestAsk":0.07078,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1037.363581},"USDT_ETH":{"baseVolume":1.78077,"change":0,"high24hr":1875,"highestBid":1866.02,"id":486,"isFrozen":0,"last":1866.13,"low24hr":1848.66,"lowestAsk":1871.27,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":3312.7722009},"USDT_NEAR":{"baseVolume":4070.78,"change":0,"high24hr":1.83,"highestBid":1.794,"id":493,"isFrozen":0,"last":1.795,"low24hr":1.775,"lowestAsk":1.801,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":7249.43242},"USDT_SOL":{"baseVolume":30.9713,"change":0,"high24hr":74.45,"highestBid":74.06,"id":489,"isFrozen":0,"last":74.07,"low24hr":73.32,"lowestAsk":74.29,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2289.740969},"USDT_SUI":{"baseVolume":985.94,"change":0,"high24hr":0.7217,"highestBid":0.7076,"id":491,"isFrozen":0,"last":0.7077,"low24hr":0.7008,"lowestAsk":0.7097,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":700.004625},"USDT_XAUT":{"baseVolume":1.36542,"change":0,"high24hr":4082.4,"highestBid":4049.2,"id":492,"isFrozen":0,"last":4060.6,"low24hr":4042.9,"lowestAsk":4060.7,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":5544.357676},"USDT_XRP":{"baseVolume":3333.01,"change":0,"high24hr":1.0986,"highestBid":1.0947,"id":485,"isFrozen":0,"last":1.0949,"low24hr":1.0833,"lowestAsk":1.098,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3639.133253}},"history":{"THB_USDT":[]}}