{"live_data":{"THB_0G":{"id":336,"last":10.49,"lowestAsk":10.27,"highestBid":9.83,"percentChange":-5.15,"baseVolume":21247.7702242,"quoteVolume":244538.44,"isFrozen":0,"high24hr":12.841,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.436,"lowestAsk":3.438,"highestBid":3.399,"percentChange":0.94,"baseVolume":6074.17296132,"quoteVolume":20794.87,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.15,"highestBid":1.893,"percentChange":2.04,"baseVolume":726.92825968,"quoteVolume":1505.52,"isFrozen":0,"high24hr":2.097,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5382.04,"lowestAsk":5451.42,"highestBid":5395.7,"percentChange":-0.25,"baseVolume":69.55567317,"quoteVolume":386694.38,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.98,"lowestAsk":10.98,"highestBid":10.76,"percentChange":0.09,"baseVolume":118780.41789294,"quoteVolume":1264571.53,"isFrozen":0,"high24hr":11.15,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202124,"lowestAsk":0.205367,"highestBid":0.202212,"percentChange":-1.53,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199504,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":-2.41,"baseVolume":669.22491428,"quoteVolume":993.91,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.336,"lowestAsk":8.33,"highestBid":8.32,"percentChange":1.2,"baseVolume":1975822.52968202,"quoteVolume":16453443.77,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.6,"lowestAsk":27.59,"highestBid":27.35,"percentChange":1.43,"baseVolume":5481.37468677,"quoteVolume":150034.05,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7952,"lowestAsk":0.9224,"highestBid":0.8655,"percentChange":-11.45,"baseVolume":1705.52401917,"quoteVolume":1492.08,"isFrozen":0,"high24hr":0.9337,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23262,"lowestAsk":0.23363,"highestBid":0.22909,"percentChange":3.35,"baseVolume":173143.86,"quoteVolume":39103.91,"isFrozen":0,"high24hr":0.24052,"low24hr":0.22103,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.843,"lowestAsk":6.9366,"highestBid":6.8341,"percentChange":-1.18,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7663,"lowestAsk":0.7781,"highestBid":0.7661,"percentChange":-1.08,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7507,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.72277,"lowestAsk":1.7525,"highestBid":1.72384,"percentChange":-6.18,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.85675,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.169,"lowestAsk":4.197,"highestBid":4.183,"percentChange":-1.86,"baseVolume":76826.61839719,"quoteVolume":321052.74,"isFrozen":0,"high24hr":4.267,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.2602,"highestBid":0.2521,"percentChange":-0.24,"baseVolume":51192.03819906,"quoteVolume":13070.44,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11228,"lowestAsk":0.11394,"highestBid":0.11225,"percentChange":1.4,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11522,"low24hr":0.10898,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1689,"highestBid":0.1649,"percentChange":1.98,"baseVolume":114498.02154909,"quoteVolume":18961.84,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.103,"lowestAsk":5.099,"highestBid":4.91,"percentChange":1.88,"baseVolume":39215.68620522,"quoteVolume":195944.77,"isFrozen":0,"high24hr":5.12,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7595,"lowestAsk":9.7592,"highestBid":9.6161,"percentChange":10.8,"baseVolume":1321.93,"quoteVolume":12356.79,"isFrozen":0,"high24hr":9.8975,"low24hr":8.5984,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.6,"lowestAsk":9.678,"highestBid":8.633,"percentChange":0.82,"baseVolume":834.37256405,"quoteVolume":8074.49,"isFrozen":0,"high24hr":9.7,"low24hr":9.522,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.8,"lowestAsk":26.37,"highestBid":26.31,"percentChange":-2.27,"baseVolume":9998.0244256,"quoteVolume":264670.5,"isFrozen":0,"high24hr":27.39,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.844,"lowestAsk":6.847,"highestBid":6.83,"percentChange":0.01,"baseVolume":397318.01651369,"quoteVolume":2721727.13,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.477,"lowestAsk":4.457,"highestBid":4.151,"percentChange":3.16,"baseVolume":5478.41455835,"quoteVolume":25189.87,"isFrozen":0,"high24hr":4.702,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3958,"highestBid":0.3632,"percentChange":-4.74,"baseVolume":49184.07296504,"quoteVolume":17919.08,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.1,"lowestAsk":25.47,"highestBid":25.12,"percentChange":0.99,"baseVolume":114809.99,"quoteVolume":2928344.91,"isFrozen":0,"high24hr":26.38,"low24hr":24.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1984,"lowestAsk":0.2009,"highestBid":0.1974,"percentChange":-0.8,"baseVolume":107825.94470216,"quoteVolume":21575.89,"isFrozen":0,"high24hr":0.2056,"low24hr":0.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.43,"lowestAsk":61.76,"highestBid":57.24,"percentChange":-1.83,"baseVolume":31.65327697,"quoteVolume":1819.25,"isFrozen":0,"high24hr":58.24,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3616,"lowestAsk":8.3446,"highestBid":8.2067,"percentChange":2.08,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.72,"lowestAsk":365.39,"highestBid":364.98,"percentChange":-4.85,"baseVolume":16761.37435742,"quoteVolume":6265750.7,"isFrozen":0,"high24hr":394.77,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7915,"lowestAsk":0.7933,"highestBid":0.7811,"percentChange":4.21,"baseVolume":20744,"quoteVolume":15290.38,"isFrozen":0,"high24hr":0.8065,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.35,"highestBid":4.02,"percentChange":-2.73,"baseVolume":137.84003488,"quoteVolume":560.95,"isFrozen":0,"high24hr":4.133,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7293,"lowestAsk":1.7337,"highestBid":1.6983,"percentChange":-1.18,"baseVolume":7738.51317721,"quoteVolume":13404.3,"isFrozen":0,"high24hr":1.75,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.51,"lowestAsk":40.98,"highestBid":37.88,"percentChange":6.97,"baseVolume":1307.29736188,"quoteVolume":51653.85,"isFrozen":0,"high24hr":41,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58359,"lowestAsk":0.59347,"highestBid":0.58458,"percentChange":4.6,"baseVolume":592366.2,"quoteVolume":339018.19,"isFrozen":0,"high24hr":0.59677,"low24hr":0.55159,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027264,"lowestAsk":0.027444,"highestBid":0.026614,"percentChange":2.37,"baseVolume":6974292.17599431,"quoteVolume":189609.7,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026413,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4662,"highestBid":0.4463,"percentChange":-0.04,"baseVolume":412.5579466,"quoteVolume":195.4,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3993e-8,"lowestAsk":1.4009e-8,"highestBid":1.3795e-8,"percentChange":0.94,"baseVolume":7164456694088.7,"quoteVolume":100211.83,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3693e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.361,"percentChange":0.25,"baseVolume":8124.21049679,"quoteVolume":35425.14,"isFrozen":0,"high24hr":4.361,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.10951,"lowestAsk":2.11153,"highestBid":2.08023,"percentChange":-1.28,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.19082,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.3,"lowestAsk":7.316,"highestBid":7.21,"percentChange":-1.26,"baseVolume":8160.07106684,"quoteVolume":60765.44,"isFrozen":0,"high24hr":7.566,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23046,"lowestAsk":2.23122,"highestBid":2.19857,"percentChange":-1.8,"baseVolume":24148.4,"quoteVolume":54330.03,"isFrozen":0,"high24hr":2.31903,"low24hr":2.17233,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.012,"highestBid":3.002,"percentChange":-0.59,"baseVolume":1613.55545238,"quoteVolume":4839.25,"isFrozen":0,"high24hr":3.048,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10336.52,"lowestAsk":10334.48,"highestBid":10304.72,"percentChange":0.22,"baseVolume":54.28752885,"quoteVolume":561087.37,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066663,"lowestAsk":0.06761,"highestBid":0.066468,"percentChange":-3.15,"baseVolume":300556.7,"quoteVolume":20343,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7333,"lowestAsk":0.7821,"highestBid":0.7088,"percentChange":2.63,"baseVolume":99284.3092855,"quoteVolume":71474.05,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.18863,"lowestAsk":2.19309,"highestBid":2.1594,"percentChange":-2.55,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01432,"highestBid":0.01407,"percentChange":0.91,"baseVolume":7092228.6393938,"quoteVolume":101124.88,"isFrozen":0,"high24hr":0.01444,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28704,"lowestAsk":2.28817,"highestBid":2.25459,"percentChange":-0.27,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.32349,"low24hr":2.24267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":203230.19219615,"quoteVolume":244998.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7041,"lowestAsk":0.7469,"highestBid":0.6925,"percentChange":3.68,"baseVolume":234675.84752687,"quoteVolume":174651.33,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.636,"lowestAsk":0.6423,"highestBid":0.6335,"percentChange":4.16,"baseVolume":50311.56791844,"quoteVolume":31567.46,"isFrozen":0,"high24hr":0.6404,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25868.66,"lowestAsk":25875.76,"highestBid":25843.58,"percentChange":1.39,"baseVolume":156.63232882,"quoteVolume":4021476.37,"isFrozen":0,"high24hr":26078.93,"low24hr":25378.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033669,"lowestAsk":0.033691,"highestBid":0.033196,"percentChange":0.72,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012985,"lowestAsk":0.00012996,"highestBid":0.0001281,"percentChange":1.96,"baseVolume":22466545685,"quoteVolume":2903879,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012365,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":23.75717,"lowestAsk":23.79222,"highestBid":23.41208,"percentChange":-13.12,"baseVolume":155963.3,"quoteVolume":3927307.58,"isFrozen":0,"high24hr":27.37822,"low24hr":22.99072,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19739,"lowestAsk":0.19763,"highestBid":0.19465,"percentChange":2.57,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18663,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9019,"lowestAsk":2.9451,"highestBid":2.8971,"percentChange":-1.35,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39874,"lowestAsk":3.40417,"highestBid":3.34682,"percentChange":2.14,"baseVolume":273679,"quoteVolume":937715.73,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2811273.64,"lowestAsk":2810509.59,"highestBid":2809470.17,"percentChange":0.47,"baseVolume":86.34469046,"quoteVolume":243748674,"isFrozen":0,"high24hr":2868999.99,"low24hr":2783000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125712,"lowestAsk":0.0000125915,"highestBid":0.0000124019,"percentChange":-0.02,"baseVolume":4421837973.4,"quoteVolume":55497.76,"isFrozen":0,"high24hr":0.0000126486,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.017,"lowestAsk":3.077,"highestBid":3.07,"percentChange":-1.57,"baseVolume":2849.9612059,"quoteVolume":8712.29,"isFrozen":0,"high24hr":3.102,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5182,"lowestAsk":0.5506,"highestBid":0.5185,"percentChange":-4.04,"baseVolume":3704.56016259,"quoteVolume":1995.31,"isFrozen":0,"high24hr":0.5401,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.541,"lowestAsk":87.576,"highestBid":86.341,"percentChange":0.58,"baseVolume":96.016,"quoteVolume":8498.39,"isFrozen":0,"high24hr":90.224,"low24hr":85.228,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.452,"lowestAsk":1.44,"highestBid":1.39,"percentChange":1.54,"baseVolume":113.38454813,"quoteVolume":164.1,"isFrozen":0,"high24hr":1.452,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.001,"lowestAsk":2.016,"highestBid":1.985,"percentChange":0.2,"baseVolume":316333.61171468,"quoteVolume":633282.51,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.383,"highestBid":3.154,"percentChange":-0.63,"baseVolume":8604.71980973,"quoteVolume":28613.73,"isFrozen":0,"high24hr":3.341,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10101,"lowestAsk":0.1051,"highestBid":0.10101,"percentChange":-1.08,"baseVolume":644426.64897025,"quoteVolume":64452.43,"isFrozen":0,"high24hr":0.10211,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9612,"highestBid":0.9041,"percentChange":0.54,"baseVolume":140.96714124,"quoteVolume":124.81,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0148,"lowestAsk":5.085,"highestBid":5.0081,"percentChange":-3.33,"baseVolume":65832.5,"quoteVolume":329537.46,"isFrozen":0,"high24hr":5.2665,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9,"lowestAsk":1.866,"highestBid":1.7227,"percentChange":0,"baseVolume":6300.06763961,"quoteVolume":11970.13,"isFrozen":0,"high24hr":1.9,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.81689,"lowestAsk":0.81754,"highestBid":0.80497,"percentChange":13.13,"baseVolume":275641.88,"quoteVolume":218525.44,"isFrozen":0,"high24hr":0.83143,"low24hr":0.70914,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46227,"lowestAsk":0.46282,"highestBid":0.45572,"percentChange":3.13,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46805,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46139,"lowestAsk":1.46177,"highestBid":1.44066,"percentChange":-2.72,"baseVolume":126294.8,"quoteVolume":189984.8,"isFrozen":0,"high24hr":1.57065,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5374,"lowestAsk":0.5459,"highestBid":0.539,"percentChange":-5.22,"baseVolume":683120.93431117,"quoteVolume":375081.63,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":849.99,"lowestAsk":849.98,"highestBid":781.56,"percentChange":-2.86,"baseVolume":178.7386834,"quoteVolume":157437.35,"isFrozen":0,"high24hr":925.94,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.426,"lowestAsk":0.4207,"highestBid":0.4163,"percentChange":6.5,"baseVolume":18515.57877729,"quoteVolume":7589.58,"isFrozen":0,"high24hr":0.426,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.78,"lowestAsk":0.7771,"highestBid":0.7484,"percentChange":3.15,"baseVolume":8118.76513898,"quoteVolume":6153.6,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86508,"lowestAsk":0.87778,"highestBid":0.86476,"percentChange":0.31,"baseVolume":9624.7,"quoteVolume":8386.32,"isFrozen":0,"high24hr":0.88807,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18253,"lowestAsk":1.20127,"highestBid":1.18307,"percentChange":-2.17,"baseVolume":125294.29,"quoteVolume":146343.39,"isFrozen":0,"high24hr":1.2344,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.31,"lowestAsk":13.37,"highestBid":13.35,"percentChange":1.84,"baseVolume":1148495.79391872,"quoteVolume":15177605.66,"isFrozen":0,"high24hr":13.78,"low24hr":12.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0371,"lowestAsk":1.0582,"highestBid":1.0389,"percentChange":2.87,"baseVolume":872076.90145474,"quoteVolume":901959,"isFrozen":0,"high24hr":1.0722,"low24hr":1.0082,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":11.62,"highestBid":10.63,"percentChange":6.73,"baseVolume":733.95427698,"quoteVolume":8079.79,"isFrozen":0,"high24hr":11.74,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.396,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7011,"highestBid":0.65,"percentChange":-0.03,"baseVolume":1165.97909188,"quoteVolume":779.14,"isFrozen":0,"high24hr":0.6684,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036405,"lowestAsk":0.036606,"highestBid":0.035895,"percentChange":0.52,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009628,"lowestAsk":0.00962,"highestBid":0.009251,"percentChange":5.67,"baseVolume":14212612.40617762,"quoteVolume":131105.97,"isFrozen":0,"high24hr":0.00978,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1916,"lowestAsk":3.1894,"highestBid":3.1877,"percentChange":1.13,"baseVolume":7958817.02278367,"quoteVolume":25445637.2,"isFrozen":0,"high24hr":3.284,"low24hr":3.1172,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0356,"highestBid":0.9411,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.0611,"lowestAsk":0.061993,"highestBid":0.061057,"percentChange":-1.22,"baseVolume":5633948.9,"quoteVolume":353894.75,"isFrozen":0,"high24hr":0.0646,"low24hr":0.060255,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.71,"lowestAsk":41.3,"highestBid":41.23,"percentChange":3.04,"baseVolume":26700.00656341,"quoteVolume":1097984.83,"isFrozen":0,"high24hr":42.19,"low24hr":39.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.8,"lowestAsk":4.83,"highestBid":4.697,"percentChange":4.23,"baseVolume":15105.03310785,"quoteVolume":72559.23,"isFrozen":0,"high24hr":4.95,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9884,"lowestAsk":2.0282,"highestBid":1.9932,"percentChange":-3,"baseVolume":212843.0151851,"quoteVolume":426509.58,"isFrozen":0,"high24hr":2.0724,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.4908,"lowestAsk":17.5183,"highestBid":17.2551,"percentChange":-1.74,"baseVolume":19536.3,"quoteVolume":340780.03,"isFrozen":0,"high24hr":18.3282,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.586,"lowestAsk":8.307,"highestBid":8.28,"percentChange":1.85,"baseVolume":30287.53236958,"quoteVolume":253388.86,"isFrozen":0,"high24hr":8.599,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05956,"lowestAsk":0.05963,"highestBid":0.05539,"percentChange":7.86,"baseVolume":1445848.41319796,"quoteVolume":80440.67,"isFrozen":0,"high24hr":0.06129,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83516,"lowestAsk":1.86417,"highestBid":1.8354,"percentChange":-4.12,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92196,"low24hr":1.82661,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.88,"lowestAsk":8.88,"highestBid":8.85,"percentChange":5.6,"baseVolume":700245.73186347,"quoteVolume":6235808.41,"isFrozen":0,"high24hr":9.325,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9814,"lowestAsk":0.9863,"highestBid":0.9832,"percentChange":-0.99,"baseVolume":127810.16400032,"quoteVolume":125907.32,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.98,"lowestAsk":237.5,"highestBid":233.86,"percentChange":-3.02,"baseVolume":725.31263739,"quoteVolume":173788.82,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":33.32,"highestBid":32.05,"percentChange":-1.62,"baseVolume":6.92968947,"quoteVolume":225.56,"isFrozen":0,"high24hr":32.7,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.89,"lowestAsk":17.89,"highestBid":17.87,"percentChange":1.02,"baseVolume":300429.90852175,"quoteVolume":5456455.29,"isFrozen":0,"high24hr":19.13,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.223,"lowestAsk":2.223,"highestBid":2.217,"percentChange":-2.41,"baseVolume":114200.88771628,"quoteVolume":261081.05,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03263,"lowestAsk":0.03237,"highestBid":0.03102,"percentChange":3.59,"baseVolume":10210148.10695965,"quoteVolume":321449.55,"isFrozen":0,"high24hr":0.03359,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90428.86,"lowestAsk":90464.87,"highestBid":90428.86,"percentChange":0.88,"baseVolume":679.37499792,"quoteVolume":61320740.51,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.04,"lowestAsk":26.22,"highestBid":26.13,"percentChange":-0.42,"baseVolume":28504.42983489,"quoteVolume":744480.62,"isFrozen":0,"high24hr":26.99,"low24hr":25.28,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1205,"lowestAsk":0.12067,"highestBid":0.11887,"percentChange":2.75,"baseVolume":1678483.2,"quoteVolume":200073.58,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11614,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.1,"lowestAsk":8.099,"highestBid":7.9,"percentChange":4.92,"baseVolume":80221.7596045,"quoteVolume":601464.77,"isFrozen":0,"high24hr":8.33,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.36,"highestBid":4.228,"percentChange":-2.25,"baseVolume":16876.99323222,"quoteVolume":72492.93,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76267,"lowestAsk":0.77119,"highestBid":0.75854,"percentChange":-1.82,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78126,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72062,"lowestAsk":0.7201,"highestBid":0.70776,"percentChange":1.81,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.69969,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.11,"lowestAsk":35.47,"highestBid":33.75,"percentChange":9,"baseVolume":1531.79445078,"quoteVolume":54506.31,"isFrozen":0,"high24hr":38.28,"low24hr":31.99,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.22447,"lowestAsk":2.22963,"highestBid":2.19814,"percentChange":4.18,"baseVolume":1994019.3,"quoteVolume":4569383.1,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11047,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009403,"lowestAsk":0.00094043,"highestBid":0.00092684,"percentChange":0.04,"baseVolume":430240217.9,"quoteVolume":403155.63,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00090659,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.049,"highestBid":1.013,"percentChange":4.04,"baseVolume":245028.82408474,"quoteVolume":266225.87,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.295,"lowestAsk":50.048,"highestBid":49.283,"percentChange":-0.25,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.445,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4625,"lowestAsk":2.484,"highestBid":2.4602,"percentChange":2.26,"baseVolume":26979.08939391,"quoteVolume":67574.89,"isFrozen":0,"high24hr":2.55,"low24hr":2.4033,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5279,"lowestAsk":0.53702,"highestBid":0.52807,"percentChange":-1.5,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.54542,"low24hr":0.51607,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.43,"highestBid":10.19,"percentChange":-0.29,"baseVolume":1690.19938687,"quoteVolume":17730.22,"isFrozen":0,"high24hr":10.52,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1604,"lowestAsk":0.1621,"highestBid":0.1614,"percentChange":-3.02,"baseVolume":5442971.4543637,"quoteVolume":881761.19,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07805,"lowestAsk":0.07809,"highestBid":0.07805,"percentChange":3.24,"baseVolume":73574578.56926633,"quoteVolume":5647680.29,"isFrozen":0,"high24hr":0.07969,"low24hr":0.07449,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.225,"lowestAsk":4.269,"highestBid":4.21,"percentChange":1.42,"baseVolume":9350.74746948,"quoteVolume":39319.33,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3149,"lowestAsk":0.3304,"highestBid":0.3109,"percentChange":21.91,"baseVolume":8558538.05739972,"quoteVolume":2698703.55,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2922,"lowestAsk":0.29329,"highestBid":0.28831,"percentChange":2.47,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27995,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":235.62,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4129.77,"highestBid":3933.7,"percentChange":5.36,"baseVolume":2.58290721,"quoteVolume":10567.09,"isFrozen":0,"high24hr":4130.37,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62861,"lowestAsk":0.63753,"highestBid":0.6276,"percentChange":-2.24,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61876,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.363848,"lowestAsk":0.364814,"highestBid":0.359466,"percentChange":5.61,"baseVolume":230640.8,"quoteVolume":80454.56,"isFrozen":0,"high24hr":0.373644,"low24hr":0.338282,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.53,"lowestAsk":50.64,"highestBid":50.24,"percentChange":-0.12,"baseVolume":2048.14823695,"quoteVolume":103239.33,"isFrozen":0,"high24hr":50.81,"low24hr":49.87,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.42,"lowestAsk":23.63,"highestBid":22.8,"percentChange":-6.32,"baseVolume":22436.74168819,"quoteVolume":552807.24,"isFrozen":0,"high24hr":25.08,"low24hr":22.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9829,"lowestAsk":0.9824,"highestBid":0.98,"percentChange":0.99,"baseVolume":145367.39770981,"quoteVolume":141415.93,"isFrozen":0,"high24hr":0.9998,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":372,"highestBid":336.09,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6727,"lowestAsk":0.6704,"highestBid":0.6631,"percentChange":2.33,"baseVolume":3142.99776903,"quoteVolume":2087.64,"isFrozen":0,"high24hr":0.6727,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.506,"lowestAsk":3.503,"highestBid":3.5,"percentChange":1.33,"baseVolume":3302832.75397343,"quoteVolume":11816623.63,"isFrozen":0,"high24hr":3.7,"low24hr":3.445,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.214,"lowestAsk":0.2147,"highestBid":0.2052,"percentChange":3.73,"baseVolume":56610.34727419,"quoteVolume":12074.62,"isFrozen":0,"high24hr":0.2148,"low24hr":0.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2044,"lowestAsk":0.2189,"highestBid":0.2001,"percentChange":-0.29,"baseVolume":591905.46370786,"quoteVolume":121062.64,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.36,"lowestAsk":17.28,"highestBid":16.33,"percentChange":8.84,"baseVolume":9806.2084691,"quoteVolume":161001.62,"isFrozen":0,"high24hr":17.64,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18762,"lowestAsk":2.19071,"highestBid":2.15873,"percentChange":0.47,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11443,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2037,"lowestAsk":0.2014,"highestBid":0.2006,"percentChange":2.46,"baseVolume":167607.57040629,"quoteVolume":33446.96,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1988,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0456,"lowestAsk":1.0568,"highestBid":1.0477,"percentChange":3.76,"baseVolume":359582.47991984,"quoteVolume":376125.33,"isFrozen":0,"high24hr":1.1547,"low24hr":0.9914,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3066.62,"lowestAsk":3048.9,"highestBid":3020,"percentChange":5.57,"baseVolume":713.91732725,"quoteVolume":2133880.97,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.45,"highestBid":2.399,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2119,"lowestAsk":3.2601,"highestBid":3.2085,"percentChange":-1,"baseVolume":55202.7,"quoteVolume":184655.46,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1895,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.37,"lowestAsk":113.64,"highestBid":113.02,"percentChange":-3.82,"baseVolume":1843.51771249,"quoteVolume":212581.27,"isFrozen":0,"high24hr":118.82,"low24hr":111.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.256,"highestBid":1.239,"percentChange":-0.64,"baseVolume":72067.28950822,"quoteVolume":90183.43,"isFrozen":0,"high24hr":1.269,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":132.53,"highestBid":118.14,"percentChange":0.89,"baseVolume":6.63711214,"quoteVolume":834.13,"isFrozen":0,"high24hr":136.6,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.612,"lowestAsk":5.642,"highestBid":5.613,"percentChange":2.04,"baseVolume":38355.12628915,"quoteVolume":216359.32,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246.71,"lowestAsk":250.03,"highestBid":247.56,"percentChange":-2.98,"baseVolume":731.39661858,"quoteVolume":181860.01,"isFrozen":0,"high24hr":269.6,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.58,"highestBid":5.463,"percentChange":0,"baseVolume":9551.3888441,"quoteVolume":51917.09,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03041,"lowestAsk":0.03038,"highestBid":0.03018,"percentChange":0.4,"baseVolume":111267857.29276308,"quoteVolume":3341356.11,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02951,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1137,"lowestAsk":0.1169,"highestBid":0.1137,"percentChange":1.43,"baseVolume":1323440.10143435,"quoteVolume":154844.66,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03102,"highestBid":0.0305,"percentChange":-0.26,"baseVolume":4266.48487921,"quoteVolume":130.28,"isFrozen":0,"high24hr":0.03057,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.170279,"lowestAsk":0.17275,"highestBid":0.170243,"percentChange":-4.29,"baseVolume":334825.5,"quoteVolume":58367.84,"isFrozen":0,"high24hr":0.181001,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.796,"lowestAsk":1.796,"highestBid":1.765,"percentChange":-0.17,"baseVolume":211629.18961821,"quoteVolume":374634.16,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.291,"highestBid":1.287,"percentChange":-1.9,"baseVolume":6421.25483382,"quoteVolume":8321.48,"isFrozen":0,"high24hr":1.317,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.48581,"lowestAsk":4.49153,"highestBid":4.42358,"percentChange":6.94,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.51759,"low24hr":4.15011,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.09,"lowestAsk":18.25,"highestBid":17.75,"percentChange":-0.6,"baseVolume":798.85659029,"quoteVolume":14390.77,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9546,"lowestAsk":11.1103,"highestBid":10.9546,"percentChange":-3.38,"baseVolume":89885.5,"quoteVolume":987901.22,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.158,"lowestAsk":1.184,"highestBid":1.176,"percentChange":-0.34,"baseVolume":18210.43373359,"quoteVolume":21044.88,"isFrozen":0,"high24hr":1.171,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.63,"lowestAsk":11.93,"highestBid":11.84,"percentChange":3.1,"baseVolume":6523.15527164,"quoteVolume":77292.23,"isFrozen":0,"high24hr":11.98,"low24hr":10.99,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.32,"highestBid":2.2743,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8737,"highestBid":1.8116,"percentChange":8.62,"baseVolume":2957.00468263,"quoteVolume":5295.44,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.9191,"highestBid":4.8374,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4148,"lowestAsk":1.482,"highestBid":1.3671,"percentChange":1.7,"baseVolume":489.32967249,"quoteVolume":688.02,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.684,"lowestAsk":4.66,"highestBid":4.643,"percentChange":1.98,"baseVolume":4026.49775174,"quoteVolume":18322.07,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.07,"lowestAsk":174.42,"highestBid":173.08,"percentChange":5.14,"baseVolume":2448.49101067,"quoteVolume":423219.17,"isFrozen":0,"high24hr":180,"low24hr":167.47,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.36,"lowestAsk":20.49,"highestBid":20.36,"percentChange":0.3,"baseVolume":135138.16496734,"quoteVolume":2758396.59,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1005,"lowestAsk":0.1039,"highestBid":0.1006,"percentChange":-1.76,"baseVolume":2347636.67441096,"quoteVolume":239577.09,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.316,"highestBid":2.23,"percentChange":0.87,"baseVolume":5482.8632023,"quoteVolume":12513.47,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.633,"highestBid":2.425,"percentChange":1.57,"baseVolume":596.68330639,"quoteVolume":1579.03,"isFrozen":0,"high24hr":2.651,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.32,"lowestAsk":15.34,"highestBid":15.31,"percentChange":-3.95,"baseVolume":34879.87474948,"quoteVolume":555502.81,"isFrozen":0,"high24hr":16.5,"low24hr":15.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09796,"lowestAsk":0.09804,"highestBid":0.09781,"percentChange":-0.23,"baseVolume":143746.17311783,"quoteVolume":14363.1,"isFrozen":0,"high24hr":0.10763,"low24hr":0.0969,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":484.84,"lowestAsk":484.84,"highestBid":482.96,"percentChange":-0.15,"baseVolume":9219.69428102,"quoteVolume":4490770.97,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":132.293,"lowestAsk":132.362,"highestBid":130.48,"percentChange":0.31,"baseVolume":64804.36,"quoteVolume":8431205.69,"isFrozen":0,"high24hr":139.593,"low24hr":121.412,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.0282,"highestBid":0.02715,"percentChange":0,"baseVolume":3857575.57167249,"quoteVolume":107741.42,"isFrozen":0,"high24hr":0.0282,"low24hr":0.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.9,"lowestAsk":60.09,"highestBid":49.4,"percentChange":2.03,"baseVolume":2.13527545,"quoteVolume":127.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.071,"lowestAsk":7.952,"highestBid":7.922,"percentChange":2.15,"baseVolume":77.02522633,"quoteVolume":620.15,"isFrozen":0,"high24hr":8.071,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.362,"lowestAsk":0.3685,"highestBid":0.3292,"percentChange":6.53,"baseVolume":18858.34541521,"quoteVolume":6815.73,"isFrozen":0,"high24hr":0.362,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001781,"lowestAsk":0.001781,"highestBid":0.00178,"percentChange":0,"baseVolume":4248079428.95952,"quoteVolume":7574298.14,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.744,"lowestAsk":9.507,"highestBid":8.744,"percentChange":30.41,"baseVolume":319953.48505181,"quoteVolume":3239667.83,"isFrozen":0,"high24hr":12,"low24hr":6.674,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.76718,"lowestAsk":1.80157,"highestBid":1.76793,"percentChange":3.78,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.8601,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.988,"lowestAsk":3.005,"highestBid":2.992,"percentChange":0.64,"baseVolume":55916.68765505,"quoteVolume":167476.31,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.31,"highestBid":2.084,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4436,"lowestAsk":15.6736,"highestBid":15.4452,"percentChange":1.35,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.067,"lowestAsk":1.069,"highestBid":1.067,"percentChange":-0.84,"baseVolume":459585.98672661,"quoteVolume":498661.67,"isFrozen":0,"high24hr":1.103,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.029,"highestBid":1.021,"percentChange":-2.95,"baseVolume":21016.00148734,"quoteVolume":22180.06,"isFrozen":0,"high24hr":1.084,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.637,"lowestAsk":2.548,"highestBid":2.399,"percentChange":2.73,"baseVolume":1012.41292935,"quoteVolume":2643.37,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019925,"lowestAsk":0.020246,"highestBid":0.019913,"percentChange":-1.04,"baseVolume":126343.4,"quoteVolume":2541.35,"isFrozen":0,"high24hr":0.020616,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7589,"lowestAsk":10.7617,"highestBid":10.6073,"percentChange":-4.05,"baseVolume":67819.8,"quoteVolume":732779.69,"isFrozen":0,"high24hr":11.6238,"low24hr":10.5009,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016959,"lowestAsk":0.016985,"highestBid":0.01674,"percentChange":-7.24,"baseVolume":34692500.09,"quoteVolume":632390.1,"isFrozen":0,"high24hr":0.01985,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.6743,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5168,"lowestAsk":0.5169,"highestBid":0.4955,"percentChange":1.14,"baseVolume":107572.43669855,"quoteVolume":55042.54,"isFrozen":0,"high24hr":0.5168,"low24hr":0.5064,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.56,"highestBid":23.41,"percentChange":3.83,"baseVolume":3294.65290025,"quoteVolume":75450.36,"isFrozen":0,"high24hr":23.31,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35434,"lowestAsk":0.35481,"highestBid":0.34961,"percentChange":-1.59,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34581,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038817,"lowestAsk":0.0000039304,"highestBid":0.0000038694,"percentChange":-3.09,"baseVolume":1374286853.9,"quoteVolume":5492.4,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.07,"lowestAsk":1.1201,"highestBid":1.0094,"percentChange":19.09,"baseVolume":89255.17706877,"quoteVolume":92165.82,"isFrozen":0,"high24hr":1.1242,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.17,"lowestAsk":84.93,"highestBid":83.03,"percentChange":-8.46,"baseVolume":269.18296233,"quoteVolume":23986.96,"isFrozen":0,"high24hr":91.95,"low24hr":83.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":76,"lowestAsk":75.99,"highestBid":74.94,"percentChange":79.41,"baseVolume":446128.780357,"quoteVolume":26467704.6,"isFrozen":0,"high24hr":82.89,"low24hr":40.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8461,"lowestAsk":1.8643,"highestBid":1.8337,"percentChange":-2.97,"baseVolume":255457.85,"quoteVolume":477667.34,"isFrozen":0,"high24hr":1.929,"low24hr":1.8292,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":176.51,"lowestAsk":176.56,"highestBid":176.51,"percentChange":4.57,"baseVolume":675173.006345,"quoteVolume":118212879.08,"isFrozen":0,"high24hr":184.44,"low24hr":162.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031208,"lowestAsk":0.0031271,"highestBid":0.0030792,"percentChange":0.3,"baseVolume":10576507.1,"quoteVolume":32834.24,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030218,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7912,"highestBid":1.6329,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.216,"lowestAsk":28.685,"highestBid":28.2508,"percentChange":-1.28,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0608,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079802,"lowestAsk":0.0000081383,"highestBid":0.0000079862,"percentChange":-0.46,"baseVolume":5867474406.6,"quoteVolume":47291.65,"isFrozen":0,"high24hr":0.0000082003,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07919,"lowestAsk":0.07917,"highestBid":0.07823,"percentChange":11.38,"baseVolume":30538386.13252422,"quoteVolume":2463911.2,"isFrozen":0,"high24hr":0.088,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.807,"lowestAsk":7.783,"highestBid":7.693,"percentChange":-0.01,"baseVolume":8703.52289262,"quoteVolume":67807.81,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009751,"lowestAsk":0.009905,"highestBid":0.009756,"percentChange":-0.33,"baseVolume":7113120.8,"quoteVolume":68740.2,"isFrozen":0,"high24hr":0.0103,"low24hr":0.009387,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.94,"lowestAsk":17.04,"highestBid":16.97,"percentChange":0.24,"baseVolume":534021.15874179,"quoteVolume":9035841.66,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.322,"lowestAsk":4.335,"highestBid":4.326,"percentChange":-1.77,"baseVolume":1377819.94911933,"quoteVolume":6092037.46,"isFrozen":0,"high24hr":4.558,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.324,"highestBid":4.221,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.16187,"lowestAsk":4.22813,"highestBid":4.16349,"percentChange":-2.2,"baseVolume":13627.4,"quoteVolume":57673.73,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.59,"lowestAsk":55.53,"highestBid":55.15,"percentChange":4.06,"baseVolume":390.96664285,"quoteVolume":20715.2,"isFrozen":0,"high24hr":54.59,"low24hr":52.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.358,"highestBid":1.339,"percentChange":0,"baseVolume":1438.36337418,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.387,"low24hr":1.387,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2339,"lowestAsk":1.2482,"highestBid":1.1189,"percentChange":3.85,"baseVolume":3947.71368728,"quoteVolume":4751,"isFrozen":0,"high24hr":1.2339,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8841,"lowestAsk":0.8975,"highestBid":0.8837,"percentChange":-0.83,"baseVolume":5378.3,"quoteVolume":4821.2,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8617,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000.01,"lowestAsk":141305,"highestBid":140000.02,"percentChange":-1.42,"baseVolume":0.05000312,"quoteVolume":7206.55,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.248,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.44,"lowestAsk":81.8,"highestBid":80.7,"percentChange":6.16,"baseVolume":2098.48952662,"quoteVolume":155234.2,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321427,"lowestAsk":0.325997,"highestBid":0.321493,"percentChange":-5.92,"baseVolume":7302122.6,"quoteVolume":2441457.11,"isFrozen":0,"high24hr":0.358034,"low24hr":0.315415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30984,"lowestAsk":0.31429,"highestBid":0.30966,"percentChange":-1.44,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014515,"lowestAsk":0.0001452,"highestBid":0.00014316,"percentChange":-0.19,"baseVolume":43805439014.4,"quoteVolume":6393111.75,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6935,"lowestAsk":0.7302,"highestBid":0.6815,"percentChange":-0.7,"baseVolume":25255.55818949,"quoteVolume":17455.98,"isFrozen":0,"high24hr":0.74,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.9729,"lowestAsk":49.0281,"highestBid":48.2723,"percentChange":2.12,"baseVolume":5015.8,"quoteVolume":242309.33,"isFrozen":0,"high24hr":49.8,"low24hr":46.8939,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1132,"lowestAsk":0.1132,"highestBid":0.1123,"percentChange":-0.26,"baseVolume":3900290.06601229,"quoteVolume":433729.79,"isFrozen":0,"high24hr":0.1135,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.65,"lowestAsk":0.6495,"highestBid":0.6005,"percentChange":8.7,"baseVolume":81616.15616867,"quoteVolume":52733.02,"isFrozen":0,"high24hr":0.65,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8068,"lowestAsk":1.8319,"highestBid":1.8045,"percentChange":1.2,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.762,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.79,"lowestAsk":3.782,"highestBid":3.776,"percentChange":-4.46,"baseVolume":208643.6851993,"quoteVolume":812526.29,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7565,"lowestAsk":1.7567,"highestBid":1.7307,"percentChange":-2.96,"baseVolume":20746.66,"quoteVolume":37242.18,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7209,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.569,"lowestAsk":0.57,"highestBid":0.5608,"percentChange":-1.19,"baseVolume":110447.13,"quoteVolume":63292.78,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2564,"lowestAsk":2.2496,"highestBid":2.2085,"percentChange":1.95,"baseVolume":32712.06754117,"quoteVolume":74731.62,"isFrozen":0,"high24hr":2.3308,"low24hr":2.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2131,"highestBid":0.2004,"percentChange":5.8,"baseVolume":161651.47943004,"quoteVolume":34060.52,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0573,"lowestAsk":8.0672,"highestBid":7.9528,"percentChange":-0.95,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.2764,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7458,"highestBid":0.6531,"percentChange":-0.72,"baseVolume":29779.39033817,"quoteVolume":20397.62,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.2,"highestBid":7.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.88,"lowestAsk":0.92,"highestBid":0.9075,"percentChange":0.32,"baseVolume":52840.96585106,"quoteVolume":47242.87,"isFrozen":0,"high24hr":0.9,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.193817,"lowestAsk":0.196547,"highestBid":0.193683,"percentChange":-1.61,"baseVolume":27847450.2,"quoteVolume":5399509.58,"isFrozen":0,"high24hr":0.20237,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0202093,"lowestAsk":0.0202254,"highestBid":0.0199005,"percentChange":0.72,"baseVolume":1676863.4,"quoteVolume":33511.96,"isFrozen":0,"high24hr":0.0204906,"low24hr":0.0193556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.585,"lowestAsk":2.577,"highestBid":2.566,"percentChange":-4.37,"baseVolume":22189.72993638,"quoteVolume":62401.83,"isFrozen":0,"high24hr":2.843,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.35,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.1,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.81,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09645,"lowestAsk":0.09742,"highestBid":0.09547,"percentChange":-6.96,"baseVolume":16079010.18019903,"quoteVolume":1604792.03,"isFrozen":0,"high24hr":0.10561,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":10090.69,"lowestAsk":10134.26,"highestBid":10032.96,"percentChange":8.5,"baseVolume":1314.14500098,"quoteVolume":13069029.09,"isFrozen":0,"high24hr":10900,"low24hr":9300,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.81,"lowestAsk":65.08,"highestBid":64.74,"percentChange":1.77,"baseVolume":3019.46187556,"quoteVolume":201650.1,"isFrozen":0,"high24hr":72.88,"low24hr":62.86,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.59,"lowestAsk":53.59,"highestBid":52.74,"percentChange":-0.02,"baseVolume":216.66392358,"quoteVolume":11388.56,"isFrozen":0,"high24hr":53.6,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.661,"highestBid":1.622,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.157,"lowestAsk":6.06,"highestBid":5.348,"percentChange":7,"baseVolume":77963.24335876,"quoteVolume":477261.13,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.627,"lowestAsk":0.627,"highestBid":0.62,"percentChange":-0.4,"baseVolume":384928.07837545,"quoteVolume":248256.34,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.156,"lowestAsk":0.1605,"highestBid":0.1599,"percentChange":7.22,"baseVolume":4664950.49525315,"quoteVolume":730347.31,"isFrozen":0,"high24hr":0.167,"low24hr":0.1455,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.36,"lowestAsk":33.88,"highestBid":33.4,"percentChange":0.14,"baseVolume":85.61,"quoteVolume":2866.77,"isFrozen":0,"high24hr":33.85,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.48,"lowestAsk":64.88,"highestBid":63.87,"percentChange":-1.68,"baseVolume":3351.7685178,"quoteVolume":221323.51,"isFrozen":0,"high24hr":67.09,"low24hr":63.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30396,"lowestAsk":0.30435,"highestBid":0.29947,"percentChange":3.7,"baseVolume":70566.3,"quoteVolume":21629.04,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1656,"lowestAsk":2.1656,"highestBid":2.1565,"percentChange":2.64,"baseVolume":55111.08762829,"quoteVolume":119872.5,"isFrozen":0,"high24hr":2.2993,"low24hr":2.11,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.196,"lowestAsk":66.216,"highestBid":65.138,"percentChange":0.02,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":63.843,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05716,"highestBid":0.05627,"percentChange":-0.53,"baseVolume":855918.33396543,"quoteVolume":49636.48,"isFrozen":0,"high24hr":0.05802,"low24hr":0.05765,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.335,"lowestAsk":1.4,"highestBid":1.385,"percentChange":4.71,"baseVolume":1267.0054003,"quoteVolume":1664,"isFrozen":0,"high24hr":1.335,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.863,"highestBid":3.777,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3,"lowestAsk":0.3135,"highestBid":0.3098,"percentChange":-2.02,"baseVolume":198502.90205448,"quoteVolume":63124.76,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4762,"lowestAsk":1.4826,"highestBid":1.4647,"percentChange":0.52,"baseVolume":259068.21600335,"quoteVolume":384384.23,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4489,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.55,"lowestAsk":2.533,"highestBid":2.506,"percentChange":1.39,"baseVolume":68113.87125837,"quoteVolume":173276.5,"isFrozen":0,"high24hr":2.593,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.276,"lowestAsk":0.276,"highestBid":0.275,"percentChange":-31.97,"baseVolume":2441106.19935372,"quoteVolume":911456.28,"isFrozen":0,"high24hr":0.43,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8277,"lowestAsk":0.8236,"highestBid":0.8209,"percentChange":4.64,"baseVolume":517346.56374221,"quoteVolume":431626.13,"isFrozen":0,"high24hr":0.9098,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2761,"lowestAsk":0.2821,"highestBid":0.2761,"percentChange":-1.39,"baseVolume":400502.6314833,"quoteVolume":113478.9,"isFrozen":0,"high24hr":0.2865,"low24hr":0.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0618,"lowestAsk":4.1233,"highestBid":4.0632,"percentChange":-4.74,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.0484,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.405,"lowestAsk":2.468,"highestBid":2.448,"percentChange":-1.72,"baseVolume":27170.21156281,"quoteVolume":66452.94,"isFrozen":0,"high24hr":2.499,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":10.32,"highestBid":10.2,"percentChange":0,"baseVolume":52.92445494,"quoteVolume":551.63,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8164,"highestBid":0.8068,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019444,"lowestAsk":0.00019452,"highestBid":0.00019177,"percentChange":0.65,"baseVolume":2839372722.3,"quoteVolume":553053.93,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41248,"lowestAsk":0.41873,"highestBid":0.41267,"percentChange":-2.76,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42574,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.175,"lowestAsk":0.175,"highestBid":0.1735,"percentChange":0,"baseVolume":1029926.03211424,"quoteVolume":179819.67,"isFrozen":0,"high24hr":0.1781,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1565,"lowestAsk":0.1564,"highestBid":0.1483,"percentChange":0.64,"baseVolume":102431.03563716,"quoteVolume":16082.32,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.596836,"lowestAsk":0.60619,"highestBid":0.596711,"percentChange":-4.33,"baseVolume":959121.7,"quoteVolume":577077.45,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6183,"lowestAsk":2.6355,"highestBid":2.6021,"percentChange":-4.16,"baseVolume":76079.4628288,"quoteVolume":203823.23,"isFrozen":0,"high24hr":2.7798,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2822,"highestBid":0.2785,"percentChange":-1.1,"baseVolume":293391.93286299,"quoteVolume":81662.83,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.52,"lowestAsk":8.6,"highestBid":8.53,"percentChange":-0.12,"baseVolume":6154.8166554,"quoteVolume":53794.57,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3977.62,"lowestAsk":3977.33,"highestBid":3973.32,"percentChange":-0.74,"baseVolume":3729.01401689,"quoteVolume":15038003.31,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.71,"highestBid":6.906,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.991,"highestBid":0.8761,"percentChange":0,"baseVolume":6966.13712831,"quoteVolume":6290.43,"isFrozen":0,"high24hr":0.903,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":16.67,"lowestAsk":16.96,"highestBid":16.69,"percentChange":19.41,"baseVolume":389928.13672632,"quoteVolume":6106731.14,"isFrozen":0,"high24hr":18.93,"low24hr":12.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1241,"lowestAsk":0.1245,"highestBid":0.1233,"percentChange":3.59,"baseVolume":4487523.83582418,"quoteVolume":553718.59,"isFrozen":0,"high24hr":0.128,"low24hr":0.1187,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6033,"lowestAsk":10.6152,"highestBid":10.4579,"percentChange":2.39,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.84,"lowestAsk":0.8335,"highestBid":0.8206,"percentChange":7.21,"baseVolume":23039.9760961,"quoteVolume":19356.74,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9998,"lowestAsk":15.0101,"highestBid":14.7942,"percentChange":4.85,"baseVolume":5028.1,"quoteVolume":74758.42,"isFrozen":0,"high24hr":15.3256,"low24hr":13.9063,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0088,"lowestAsk":1.0088,"highestBid":1.0025,"percentChange":0.4,"baseVolume":509921.16017801,"quoteVolume":512750.17,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9956,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":113.25,"highestBid":94.71,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95856,"lowestAsk":0.96008,"highestBid":0.94552,"percentChange":-0.05,"baseVolume":26083.9,"quoteVolume":24737.36,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.99,"lowestAsk":4.99,"highestBid":4.95,"percentChange":-0.99,"baseVolume":226365.26787614,"quoteVolume":1165688.85,"isFrozen":0,"high24hr":5.49,"low24hr":4.751,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4311,"lowestAsk":1.4309,"highestBid":1.4243,"percentChange":-4.24,"baseVolume":290862.94681332,"quoteVolume":425313.77,"isFrozen":0,"high24hr":1.5229,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.442,"lowestAsk":1.4629,"highestBid":1.4416,"percentChange":0.54,"baseVolume":225798.8,"quoteVolume":317660.7,"isFrozen":0,"high24hr":1.4716,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.83,"lowestAsk":39.65,"highestBid":39.58,"percentChange":1.92,"baseVolume":100972.67388892,"quoteVolume":3978295.35,"isFrozen":0,"high24hr":40.62,"low24hr":38.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3213,"lowestAsk":0.3212,"highestBid":0.32,"percentChange":0.41,"baseVolume":32252.32370196,"quoteVolume":10342.63,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57459,"lowestAsk":0.58362,"highestBid":0.57527,"percentChange":1.41,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56658,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.037,"lowestAsk":9.13,"highestBid":9.039,"percentChange":0.66,"baseVolume":15702.9843749,"quoteVolume":144119.98,"isFrozen":0,"high24hr":9.69,"low24hr":8.871,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02971,"highestBid":0.02669,"percentChange":1.01,"baseVolume":422061.72158677,"quoteVolume":11776.32,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02667,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3163,"highestBid":0.2944,"percentChange":-10.27,"baseVolume":6226.21626486,"quoteVolume":2104.38,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.725,"lowestAsk":7.65,"highestBid":7.54,"percentChange":-2.34,"baseVolume":488.70184162,"quoteVolume":3791.57,"isFrozen":0,"high24hr":7.91,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70208,"lowestAsk":1.70683,"highestBid":1.67942,"percentChange":1.45,"baseVolume":24662.2,"quoteVolume":41878.93,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.18,"highestBid":2.902,"percentChange":-8.77,"baseVolume":30497.5383772,"quoteVolume":93648.19,"isFrozen":0,"high24hr":3.81,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10182.7,"lowestAsk":10170.3,"highestBid":10102.68,"percentChange":0.9,"baseVolume":180.01154402,"quoteVolume":1837102.03,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.87,"lowestAsk":14.86,"highestBid":14.77,"percentChange":0.47,"baseVolume":7404.89987559,"quoteVolume":111939.59,"isFrozen":0,"high24hr":15.36,"low24hr":14.74,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.28,"lowestAsk":1.322,"highestBid":1.242,"percentChange":-2.88,"baseVolume":17384.82805441,"quoteVolume":22918.99,"isFrozen":0,"high24hr":1.324,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041318,"lowestAsk":0.0041943,"highestBid":0.0041333,"percentChange":-2.98,"baseVolume":13978230.2,"quoteVolume":61602.94,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0041239,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07113,"lowestAsk":0.07061,"highestBid":0.0703,"percentChange":3.81,"baseVolume":2929481.57551446,"quoteVolume":215635.11,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.96,"lowestAsk":17,"highestBid":15.23,"percentChange":22.77,"baseVolume":13275.20659804,"quoteVolume":175382.83,"isFrozen":0,"high24hr":15.96,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":705.25,"highestBid":684.62,"percentChange":0,"baseVolume":0.082,"quoteVolume":58.08,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5791,"highestBid":1.4712,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138427,"lowestAsk":0.14043,"highestBid":0.138381,"percentChange":-8.97,"baseVolume":7257892.1,"quoteVolume":1041362.03,"isFrozen":0,"high24hr":0.154909,"low24hr":0.136287,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.764,"lowestAsk":69.804,"highestBid":68.812,"percentChange":-0.56,"baseVolume":33400.31,"quoteVolume":2317467.8,"isFrozen":0,"high24hr":71.721,"low24hr":66.983,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.35,"lowestAsk":11.37,"highestBid":11.35,"percentChange":1.25,"baseVolume":38762.79611077,"quoteVolume":439547.13,"isFrozen":0,"high24hr":11.42,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.459,"highestBid":1.36,"percentChange":0.07,"baseVolume":421.5385858,"quoteVolume":572.93,"isFrozen":0,"high24hr":1.36,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.7,"highestBid":19.23,"percentChange":0.83,"baseVolume":56.07966616,"quoteVolume":1150.08,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":14.16,"highestBid":13.48,"percentChange":1.01,"baseVolume":1363.05934194,"quoteVolume":18953.99,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.01,"lowestAsk":298.6,"highestBid":297.67,"percentChange":-0.07,"baseVolume":7434.12483306,"quoteVolume":2220903.67,"isFrozen":0,"high24hr":307.04,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.1,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.33,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.14,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.82,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0.21,"baseVolume":400737.14,"quoteVolume":13441340.22,"isFrozen":0,"high24hr":33.63,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":0.24,"baseVolume":33554236.3,"quoteVolume":1125382988.76,"isFrozen":0,"high24hr":33.62,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1904,"lowestAsk":1.1894,"highestBid":1.1824,"percentChange":2.26,"baseVolume":705164.57520868,"quoteVolume":834138.34,"isFrozen":0,"high24hr":1.2093,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.00914,"lowestAsk":4.07109,"highestBid":4.01387,"percentChange":-0.76,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.14702,"low24hr":3.9733,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.15,"lowestAsk":0.1689,"highestBid":0.151,"percentChange":-11.24,"baseVolume":298938.93254151,"quoteVolume":50587.73,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.9,"lowestAsk":27.13,"highestBid":26.35,"percentChange":2.95,"baseVolume":335.65140163,"quoteVolume":9039.22,"isFrozen":0,"high24hr":27.89,"low24hr":26.13,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255684,"lowestAsk":0.255888,"highestBid":0.252147,"percentChange":2.37,"baseVolume":7240.5,"quoteVolume":1845.22,"isFrozen":0,"high24hr":0.256893,"low24hr":0.249548,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":927.546,"lowestAsk":927.752,"highestBid":914.865,"percentChange":1.44,"baseVolume":829.82,"quoteVolume":760321.06,"isFrozen":0,"high24hr":957.983,"low24hr":882.549,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4531,"lowestAsk":0.4517,"highestBid":0.4486,"percentChange":-1.48,"baseVolume":10480.87132654,"quoteVolume":4725.62,"isFrozen":0,"high24hr":0.4599,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.421,"highestBid":1.349,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5527,"lowestAsk":6.5614,"highestBid":6.4498,"percentChange":1.3,"baseVolume":30106.855,"quoteVolume":193691.53,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2167,"lowestAsk":2.2203,"highestBid":2.1867,"percentChange":0.76,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2609,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.415,"lowestAsk":8.42,"highestBid":8.299,"percentChange":3.13,"baseVolume":71083.25,"quoteVolume":604202.64,"isFrozen":0,"high24hr":8.769,"low24hr":7.987,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016001,"lowestAsk":0.0016407,"highestBid":0.0016001,"percentChange":0.01,"baseVolume":7804433.52973482,"quoteVolume":12131.05,"isFrozen":0,"high24hr":0.001695,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.14,"lowestAsk":18.16,"highestBid":18.11,"percentChange":8.69,"baseVolume":854038.73627213,"quoteVolume":15286493.68,"isFrozen":0,"high24hr":19.16,"low24hr":16.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8406,"lowestAsk":1.8664,"highestBid":1.8402,"percentChange":-3.44,"baseVolume":157331.7,"quoteVolume":293272.59,"isFrozen":0,"high24hr":1.9422,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4612,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31498,"lowestAsk":0.31938,"highestBid":0.31477,"percentChange":0.11,"baseVolume":123645.63,"quoteVolume":38936.34,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4598,"highestBid":0.4232,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139888.17,"lowestAsk":140041.06,"highestBid":139888.17,"percentChange":-0.03,"baseVolume":45.61793466,"quoteVolume":6401621.23,"isFrozen":0,"high24hr":141141.14,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1677,"lowestAsk":1.1774,"highestBid":1.1736,"percentChange":5.59,"baseVolume":86403.77600872,"quoteVolume":99797.65,"isFrozen":0,"high24hr":1.169,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.671,"lowestAsk":7.671,"highestBid":7.655,"percentChange":2.79,"baseVolume":2343677.45887538,"quoteVolume":17732285.4,"isFrozen":0,"high24hr":7.769,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.01608,"percentChange":2.44,"baseVolume":16596359.18422139,"quoteVolume":280343.71,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1588,"lowestAsk":3.2098,"highestBid":3.1903,"percentChange":-3.62,"baseVolume":21193.94867542,"quoteVolume":69564.76,"isFrozen":0,"high24hr":3.34,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.14,"lowestAsk":50.12,"highestBid":50.1,"percentChange":-0.16,"baseVolume":1080016.63592258,"quoteVolume":54578793.48,"isFrozen":0,"high24hr":51.69,"low24hr":49.89,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.62,"highestBid":10.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0342,"lowestAsk":3.0385,"highestBid":2.9947,"percentChange":1.55,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1372,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83589.21,"highestBid":81058.4,"percentChange":0.43,"baseVolume":5.74038558,"quoteVolume":480386.69,"isFrozen":0,"high24hr":83946.28,"low24hr":81637.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.65997,"lowestAsk":2.66656,"highestBid":2.62729,"percentChange":6.84,"baseVolume":185893.1,"quoteVolume":475060.75,"isFrozen":0,"high24hr":2.73712,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9389,"lowestAsk":2.9444,"highestBid":2.8985,"percentChange":1,"baseVolume":7462.7,"quoteVolume":21814.58,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06253,"lowestAsk":0.063,"highestBid":0.0626,"percentChange":-1.99,"baseVolume":4059519.58264239,"quoteVolume":255306.29,"isFrozen":0,"high24hr":0.0638,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04447,"lowestAsk":1.06061,"highestBid":1.04469,"percentChange":-3.81,"baseVolume":69868.5,"quoteVolume":73989.5,"isFrozen":0,"high24hr":1.0925,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.718,"lowestAsk":1.755,"highestBid":1.737,"percentChange":-0.87,"baseVolume":106412.62430863,"quoteVolume":187964.99,"isFrozen":0,"high24hr":1.791,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.86284,"lowestAsk":1.89337,"highestBid":1.86502,"percentChange":7.55,"baseVolume":87091.77,"quoteVolume":158301.63,"isFrozen":0,"high24hr":1.96455,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1166,"lowestAsk":0.1181,"highestBid":0.1166,"percentChange":-1.52,"baseVolume":5388395.71550479,"quoteVolume":639327.75,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3999,"lowestAsk":0.4116,"highestBid":0.4005,"percentChange":-2.96,"baseVolume":98423.56110189,"quoteVolume":41601.12,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6446,"highestBid":1.3497,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66184,"lowestAsk":1.65471,"highestBid":1.62932,"percentChange":1,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.59719,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26355,"lowestAsk":0.26757,"highestBid":0.26366,"percentChange":-1.36,"baseVolume":923153.7,"quoteVolume":245890.25,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04324,"lowestAsk":0.04452,"highestBid":0.04324,"percentChange":-2.17,"baseVolume":3630033.32610776,"quoteVolume":159090.38,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":57.93,"highestBid":54.13,"percentChange":-0.1,"baseVolume":519.42429963,"quoteVolume":32489.75,"isFrozen":0,"high24hr":65,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.056,"lowestAsk":4.119,"highestBid":4.085,"percentChange":1.25,"baseVolume":18486.4834714,"quoteVolume":75843.66,"isFrozen":0,"high24hr":4.36,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2481,"lowestAsk":0.2482,"highestBid":0.2472,"percentChange":0.99,"baseVolume":3067.68,"quoteVolume":761.001269,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":306.5,"lowestAsk":307.4,"highestBid":306.3,"percentChange":-0.57,"baseVolume":0.5679,"quoteVolume":174.43366,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83459.7,"lowestAsk":83693.9,"highestBid":83459.7,"percentChange":-0.09,"baseVolume":0.916155,"quoteVolume":77355.0993,"isFrozen":0,"high24hr":85770.8,"low24hr":82827.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09497,"lowestAsk":0.095,"highestBid":0.09471,"percentChange":0.88,"baseVolume":5509.8,"quoteVolume":527.209305,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09272,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2693.65,"lowestAsk":2693.66,"highestBid":2686.11,"percentChange":0.69,"baseVolume":11.01785,"quoteVolume":29764.0689363,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.251,"lowestAsk":5.253,"highestBid":5.236,"percentChange":4.42,"baseVolume":20625.47,"quoteVolume":105879.37045,"isFrozen":0,"high24hr":5.509,"low24hr":4.825,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.36,"lowestAsk":118.38,"highestBid":118.03,"percentChange":-1.05,"baseVolume":198.8096,"quoteVolume":23739.686867,"isFrozen":0,"high24hr":123,"low24hr":116.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1801,"lowestAsk":1.18,"highestBid":1.1765,"percentChange":1.51,"baseVolume":34980.51,"quoteVolume":41234.838006,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4168.5,"lowestAsk":4168.6,"highestBid":4156.7,"percentChange":-0.18,"baseVolume":2.22309,"quoteVolume":9312.097335,"isFrozen":0,"high24hr":4221.1,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4887,"lowestAsk":1.4929,"highestBid":1.4886,"percentChange":-0.76,"baseVolume":67133.21,"quoteVolume":101537.645897,"isFrozen":0,"high24hr":1.5468,"low24hr":1.483,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}