{"live_data":{"THB_0G":{"id":336,"last":6.93,"lowestAsk":7.07,"highestBid":6.93,"percentChange":-3.21,"baseVolume":20475.03142768,"quoteVolume":157687.71,"isFrozen":0,"high24hr":7.8,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.16,"lowestAsk":3.19,"highestBid":3.15,"percentChange":-3.66,"baseVolume":187.66130753,"quoteVolume":595.01,"isFrozen":0,"high24hr":3.32,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.69,"highestBid":1.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4502.36,"lowestAsk":4549.45,"highestBid":4474.85,"percentChange":-6.88,"baseVolume":78.86004984,"quoteVolume":363737.52,"isFrozen":0,"high24hr":4873.16,"low24hr":4477.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.62,"lowestAsk":6.71,"highestBid":6.63,"percentChange":-1.19,"baseVolume":45213.05142751,"quoteVolume":301225.78,"isFrozen":0,"high24hr":6.85,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.191919,"lowestAsk":0.192212,"highestBid":0.189397,"percentChange":-3.04,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.206037,"low24hr":0.187699,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2311,"lowestAsk":1.7066,"highestBid":1.3467,"percentChange":-17.8,"baseVolume":13640.73566369,"quoteVolume":20500.85,"isFrozen":0,"high24hr":1.8218,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.3,"lowestAsk":7.3,"highestBid":7.29,"percentChange":-2.28,"baseVolume":2087122.88180823,"quoteVolume":15573128.85,"isFrozen":0,"high24hr":7.67,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.75,"lowestAsk":21.47,"highestBid":21.26,"percentChange":-1.05,"baseVolume":2398.02310038,"quoteVolume":52755.37,"isFrozen":0,"high24hr":22.3,"low24hr":21.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.83,"lowestAsk":0.7968,"highestBid":0.7757,"percentChange":1.15,"baseVolume":98420.93522584,"quoteVolume":81087.85,"isFrozen":0,"high24hr":0.83,"low24hr":0.8131,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18403,"lowestAsk":0.18689,"highestBid":0.1835,"percentChange":-4.06,"baseVolume":1830236.85,"quoteVolume":342178.09,"isFrozen":0,"high24hr":0.19723,"low24hr":0.17895,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5525,"lowestAsk":6.5627,"highestBid":6.4526,"percentChange":0.72,"baseVolume":19298.71,"quoteVolume":131271.01,"isFrozen":0,"high24hr":7.7241,"low24hr":6.2042,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.68,"lowestAsk":0.6805,"highestBid":0.6703,"percentChange":-3.19,"baseVolume":289.7,"quoteVolume":198.28,"isFrozen":0,"high24hr":0.7156,"low24hr":0.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.28032,"lowestAsk":1.29726,"highestBid":1.27553,"percentChange":-4.43,"baseVolume":107088.95,"quoteVolume":139834.55,"isFrozen":0,"high24hr":1.38454,"low24hr":1.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.36,"lowestAsk":3.38,"highestBid":3.36,"percentChange":1.2,"baseVolume":124957.02142897,"quoteVolume":434314.95,"isFrozen":0,"high24hr":3.65,"low24hr":3.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.237,"lowestAsk":0.2322,"highestBid":0.2306,"percentChange":-1.09,"baseVolume":394852.22234196,"quoteVolume":94339.44,"isFrozen":0,"high24hr":0.2396,"low24hr":0.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10301,"lowestAsk":0.10311,"highestBid":0.1015,"percentChange":-3.34,"baseVolume":104903.1,"quoteVolume":11083.93,"isFrozen":0,"high24hr":0.10901,"low24hr":0.10121,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1562,"lowestAsk":0.1585,"highestBid":0.1508,"percentChange":2.9,"baseVolume":247080.55918977,"quoteVolume":37502.5,"isFrozen":0,"high24hr":0.1593,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.33,"lowestAsk":4.5,"highestBid":4.47,"percentChange":-7.68,"baseVolume":22987.55034129,"quoteVolume":106720.29,"isFrozen":0,"high24hr":4.72,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.2226,"lowestAsk":7.3269,"highestBid":7.2221,"percentChange":-4.41,"baseVolume":5963.79,"quoteVolume":44321.86,"isFrozen":0,"high24hr":7.7628,"low24hr":7.1875,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.2,"lowestAsk":8.01,"highestBid":7.81,"percentChange":-3.53,"baseVolume":1400.31597619,"quoteVolume":11881.46,"isFrozen":0,"high24hr":8.5,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.84,"lowestAsk":24.02,"highestBid":23.94,"percentChange":-3.13,"baseVolume":19950.84064343,"quoteVolume":487658.77,"isFrozen":0,"high24hr":25.79,"low24hr":23.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.08,"lowestAsk":7.07,"highestBid":7.06,"percentChange":1.29,"baseVolume":544335.53906776,"quoteVolume":3796486.19,"isFrozen":0,"high24hr":7.29,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.66,"lowestAsk":3.74,"highestBid":3.58,"percentChange":-2.4,"baseVolume":6917.89539689,"quoteVolume":25888.57,"isFrozen":0,"high24hr":3.75,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2838,"lowestAsk":0.325,"highestBid":0.2835,"percentChange":0,"baseVolume":2000.02173913,"quoteVolume":567.61,"isFrozen":0,"high24hr":0.2838,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.51,"lowestAsk":24.51,"highestBid":24.17,"percentChange":-3.4,"baseVolume":42085.45,"quoteVolume":1053042.25,"isFrozen":0,"high24hr":25.78,"low24hr":24.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1749,"lowestAsk":0.1732,"highestBid":0.1703,"percentChange":1.04,"baseVolume":79233.06068647,"quoteVolume":14094.73,"isFrozen":0,"high24hr":0.1789,"low24hr":0.1731,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.41,"lowestAsk":56.5,"highestBid":56.05,"percentChange":-2.74,"baseVolume":2970.11383343,"quoteVolume":170777.31,"isFrozen":0,"high24hr":58.33,"low24hr":52.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.24,"highestBid":33.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.3416,"lowestAsk":7.4608,"highestBid":7.3444,"percentChange":-4.17,"baseVolume":277458.71,"quoteVolume":2167960.14,"isFrozen":0,"high24hr":9.2458,"low24hr":7.1141,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":324.64,"lowestAsk":324.95,"highestBid":324.48,"percentChange":6.44,"baseVolume":20927.75920098,"quoteVolume":6712971.26,"isFrozen":0,"high24hr":360,"low24hr":280.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7111,"lowestAsk":0.7124,"highestBid":0.7007,"percentChange":-2.02,"baseVolume":9120.2,"quoteVolume":6465.48,"isFrozen":0,"high24hr":0.7816,"low24hr":0.7004,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.51,"highestBid":3.25,"percentChange":0,"baseVolume":5.37735849,"quoteVolume":19.95,"isFrozen":0,"high24hr":3.71,"low24hr":3.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5192,"lowestAsk":1.5949,"highestBid":1.5244,"percentChange":-2.6,"baseVolume":1722.2221242,"quoteVolume":2634.32,"isFrozen":0,"high24hr":1.6774,"low24hr":1.457,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":32.86,"lowestAsk":33.04,"highestBid":32.72,"percentChange":-2.46,"baseVolume":2662.73530685,"quoteVolume":89020.07,"isFrozen":0,"high24hr":35.99,"low24hr":30.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52633,"lowestAsk":0.53435,"highestBid":0.52664,"percentChange":-5.33,"baseVolume":716355.1,"quoteVolume":379628.24,"isFrozen":0,"high24hr":0.58015,"low24hr":0.52288,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019235,"lowestAsk":0.019362,"highestBid":0.019212,"percentChange":-1.28,"baseVolume":15174592.56439722,"quoteVolume":301926.75,"isFrozen":0,"high24hr":0.0216,"low24hr":0.019005,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.392,"highestBid":0.3672,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2779e-8,"lowestAsk":1.2792e-8,"highestBid":1.2561e-8,"percentChange":-1.11,"baseVolume":6791050791130.8,"quoteVolume":87850.18,"isFrozen":0,"high24hr":1.3361e-8,"low24hr":1.2578e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.8,"lowestAsk":4,"highestBid":3.35,"percentChange":-4.76,"baseVolume":2821.77220674,"quoteVolume":10969.3,"isFrozen":0,"high24hr":4,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15838,"lowestAsk":2.15552,"highestBid":2.12237,"percentChange":-3.89,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.27933,"low24hr":2.11268,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.63,"lowestAsk":6.64,"highestBid":6.62,"percentChange":-1.34,"baseVolume":13164.85919948,"quoteVolume":92066.39,"isFrozen":0,"high24hr":7.2,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.26,"highestBid":3.82,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.19724,"lowestAsk":2.19795,"highestBid":2.16544,"percentChange":2.83,"baseVolume":7830.9,"quoteVolume":16745.06,"isFrozen":0,"high24hr":2.23738,"low24hr":2.07895,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.55,"lowestAsk":2.59,"highestBid":2.51,"percentChange":-3.77,"baseVolume":991.00020121,"quoteVolume":2533.09,"isFrozen":0,"high24hr":2.65,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8152.08,"lowestAsk":8231.05,"highestBid":8146.02,"percentChange":-1.6,"baseVolume":133.8249206,"quoteVolume":1112637.91,"isFrozen":0,"high24hr":8534.32,"low24hr":8088.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.059495,"lowestAsk":0.059506,"highestBid":0.058603,"percentChange":-2.79,"baseVolume":106092.5,"quoteVolume":6368.95,"isFrozen":0,"high24hr":0.062017,"low24hr":0.058288,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.695,"lowestAsk":0.6987,"highestBid":0.6748,"percentChange":0.51,"baseVolume":400678.22070679,"quoteVolume":280759.32,"isFrozen":0,"high24hr":0.7617,"low24hr":0.6698,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.05644,"lowestAsk":2.08587,"highestBid":2.05494,"percentChange":-4.43,"baseVolume":7093.8,"quoteVolume":15120.57,"isFrozen":0,"high24hr":2.21501,"low24hr":2.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0119,"lowestAsk":0.01238,"highestBid":0.01133,"percentChange":-11.46,"baseVolume":4182623.929919,"quoteVolume":55297.17,"isFrozen":0,"high24hr":0.01374,"low24hr":0.01041,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.1245,"lowestAsk":2.15518,"highestBid":2.12237,"percentChange":-6.06,"baseVolume":4182.2,"quoteVolume":9294.65,"isFrozen":0,"high24hr":2.3729,"low24hr":2.11598,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.2069,"highestBid":1.2055,"percentChange":0.12,"baseVolume":1539.35941896,"quoteVolume":1855.88,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6164,"lowestAsk":0.6106,"highestBid":0.5883,"percentChange":-1.22,"baseVolume":58533.136988,"quoteVolume":35692.28,"isFrozen":0,"high24hr":0.6376,"low24hr":0.5002,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6764,"lowestAsk":0.6613,"highestBid":0.5965,"percentChange":1.56,"baseVolume":97403.71947643,"quoteVolume":61695.8,"isFrozen":0,"high24hr":0.6764,"low24hr":0.5111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24925.16,"lowestAsk":24920.37,"highestBid":24901.46,"percentChange":-1.77,"baseVolume":285.10225322,"quoteVolume":7190802.11,"isFrozen":0,"high24hr":25683.94,"low24hr":24610,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.029802,"lowestAsk":0.030242,"highestBid":0.029802,"percentChange":-5.71,"baseVolume":10522707.21,"quoteVolume":331369.7,"isFrozen":0,"high24hr":0.035675,"low24hr":0.029588,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009885,"lowestAsk":0.00009886,"highestBid":0.00009743,"percentChange":0.5,"baseVolume":7596500781.2,"quoteVolume":759618.66,"isFrozen":0,"high24hr":0.00010474,"low24hr":0.00009645,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":41.20758,"lowestAsk":41.3023,"highestBid":40.67461,"percentChange":31.6,"baseVolume":501462.2,"quoteVolume":18357473.72,"isFrozen":0,"high24hr":46.55063,"low24hr":28.93341,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16986,"lowestAsk":0.17233,"highestBid":0.16959,"percentChange":-2.28,"baseVolume":453565.7,"quoteVolume":77018.49,"isFrozen":0,"high24hr":0.18597,"low24hr":0.16957,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6866,"lowestAsk":2.692,"highestBid":2.6451,"percentChange":-7.47,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.9485,"low24hr":2.6293,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.19501,"lowestAsk":3.24483,"highestBid":3.18968,"percentChange":-4.98,"baseVolume":449342.4,"quoteVolume":1503123.22,"isFrozen":0,"high24hr":3.5515,"low24hr":3.16903,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2672472.43,"lowestAsk":2672472.35,"highestBid":2671517.48,"percentChange":-0.76,"baseVolume":54.0198141,"quoteVolume":145168227.72,"isFrozen":0,"high24hr":2718888.88,"low24hr":2655780.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000110615,"lowestAsk":0.000011064,"highestBid":0.0000108911,"percentChange":1.17,"baseVolume":1667099295.4,"quoteVolume":18236.93,"isFrozen":0,"high24hr":0.0000111852,"low24hr":0.0000108047,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.48,"lowestAsk":2.5,"highestBid":2.48,"percentChange":9.25,"baseVolume":200663.31577552,"quoteVolume":532536.43,"isFrozen":0,"high24hr":3.13,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5095,"lowestAsk":0.5076,"highestBid":0.4544,"percentChange":-4.39,"baseVolume":3822.43147898,"quoteVolume":2061.64,"isFrozen":0,"high24hr":0.5453,"low24hr":0.4659,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.916,"lowestAsk":82.076,"highestBid":80.915,"percentChange":0.02,"baseVolume":1688.426,"quoteVolume":138120.79,"isFrozen":0,"high24hr":83.757,"low24hr":75.817,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.286,"highestBid":1.126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.24,"lowestAsk":2.28,"highestBid":2.26,"percentChange":-2.18,"baseVolume":119209.6373224,"quoteVolume":277779.66,"isFrozen":0,"high24hr":2.45,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.85,"lowestAsk":2.92,"highestBid":2.86,"percentChange":-4.36,"baseVolume":52159.74603006,"quoteVolume":158767.3,"isFrozen":0,"high24hr":3.2,"low24hr":2.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.13307,"lowestAsk":0.13991,"highestBid":0.13461,"percentChange":60.15,"baseVolume":21332745.36400457,"quoteVolume":3197907.88,"isFrozen":0,"high24hr":0.17172,"low24hr":0.0808,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7826,"lowestAsk":0.7781,"highestBid":0.7735,"percentChange":0.27,"baseVolume":11587.02344307,"quoteVolume":9232.44,"isFrozen":0,"high24hr":0.813,"low24hr":0.7805,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.1796,"lowestAsk":4.2414,"highestBid":4.1759,"percentChange":-0.1,"baseVolume":17271.4,"quoteVolume":70961.28,"isFrozen":0,"high24hr":4.3125,"low24hr":3.9682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6832,"lowestAsk":1.7003,"highestBid":1.5436,"percentChange":-0.99,"baseVolume":24713.2339357,"quoteVolume":43322.48,"isFrozen":0,"high24hr":2.2568,"low24hr":1.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.65525,"lowestAsk":0.65493,"highestBid":0.64461,"percentChange":-2.99,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.69423,"low24hr":0.64502,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4432,"lowestAsk":0.44983,"highestBid":0.44281,"percentChange":-10.65,"baseVolume":541481.2,"quoteVolume":265842.01,"isFrozen":0,"high24hr":0.50994,"low24hr":0.44228,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.36622,"lowestAsk":1.38524,"highestBid":1.36488,"percentChange":-8.55,"baseVolume":87383.8,"quoteVolume":126932.38,"isFrozen":0,"high24hr":1.5224,"low24hr":1.3593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.49,"lowestAsk":0.49,"highestBid":0.488,"percentChange":-2.58,"baseVolume":281197.87194634,"quoteVolume":141836.65,"isFrozen":0,"high24hr":0.516,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":723.44,"lowestAsk":723.44,"highestBid":690.08,"percentChange":1.18,"baseVolume":50.28523136,"quoteVolume":36407.37,"isFrozen":0,"high24hr":727,"low24hr":670.17,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3553,"highestBid":0.3352,"percentChange":1.11,"baseVolume":4652.81342375,"quoteVolume":1741.4,"isFrozen":0,"high24hr":0.375,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.69,"lowestAsk":0.682,"highestBid":0.655,"percentChange":-4.17,"baseVolume":94952.98110407,"quoteVolume":66133.38,"isFrozen":0,"high24hr":0.72,"low24hr":0.642,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87032,"lowestAsk":0.87065,"highestBid":0.85741,"percentChange":1.79,"baseVolume":22002.2,"quoteVolume":19144.17,"isFrozen":0,"high24hr":0.87417,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.84184,"lowestAsk":0.84185,"highestBid":0.82732,"percentChange":-3.87,"baseVolume":920178.17,"quoteVolume":822141.15,"isFrozen":0,"high24hr":0.94318,"low24hr":0.81874,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.09,"lowestAsk":11.1,"highestBid":11.07,"percentChange":-2.03,"baseVolume":490288.93210556,"quoteVolume":5474116.73,"isFrozen":0,"high24hr":11.45,"low24hr":10.83,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9295,"lowestAsk":0.888,"highestBid":0.873,"percentChange":4.6,"baseVolume":457503.93410407,"quoteVolume":407147.61,"isFrozen":0,"high24hr":0.9439,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.78,"lowestAsk":10.5,"highestBid":10.37,"percentChange":0.28,"baseVolume":2245.68510758,"quoteVolume":24309.15,"isFrozen":0,"high24hr":11.13,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.23,"lowestAsk":6.6,"highestBid":5.24,"percentChange":-18.66,"baseVolume":207.80181551,"quoteVolume":1214.43,"isFrozen":0,"high24hr":6.43,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5302,"highestBid":0.4493,"percentChange":0,"baseVolume":191.60583941,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.5206,"low24hr":0.5206,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.034824,"lowestAsk":0.035299,"highestBid":0.034741,"percentChange":-5.75,"baseVolume":3614346.83,"quoteVolume":125414.52,"isFrozen":0,"high24hr":0.037565,"low24hr":0.034546,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00927,"lowestAsk":0.00931,"highestBid":0.00928,"percentChange":-1.7,"baseVolume":18129725.75314883,"quoteVolume":169315.02,"isFrozen":0,"high24hr":0.00961,"low24hr":0.00926,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8189,"lowestAsk":2.8183,"highestBid":2.817,"percentChange":-2.91,"baseVolume":10564585.97676549,"quoteVolume":30781586.24,"isFrozen":0,"high24hr":3.0159,"low24hr":2.8085,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8532,"highestBid":0.8273,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057987,"lowestAsk":0.057999,"highestBid":0.057116,"percentChange":-2.71,"baseVolume":3175917.5,"quoteVolume":190215.69,"isFrozen":0,"high24hr":0.064704,"low24hr":0.056943,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.33,"lowestAsk":36.36,"highestBid":36.29,"percentChange":-2.31,"baseVolume":31103.67908221,"quoteVolume":1148380.61,"isFrozen":0,"high24hr":37.97,"low24hr":35.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.18,"lowestAsk":4.22,"highestBid":4.2,"percentChange":-4.78,"baseVolume":49688.84962321,"quoteVolume":214483.83,"isFrozen":0,"high24hr":4.55,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.6525,"lowestAsk":1.684,"highestBid":1.529,"percentChange":0.1,"baseVolume":204.39675614,"quoteVolume":337.47,"isFrozen":0,"high24hr":1.6525,"low24hr":1.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.8301,"lowestAsk":18.7558,"highestBid":18.4703,"percentChange":-0.57,"baseVolume":34243.1,"quoteVolume":648123.3,"isFrozen":0,"high24hr":20.1266,"low24hr":17.8562,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.4,"lowestAsk":7.45,"highestBid":7.39,"percentChange":-4.52,"baseVolume":66994.61558104,"quoteVolume":520825.43,"isFrozen":0,"high24hr":8,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05776,"lowestAsk":0.06,"highestBid":0.05094,"percentChange":-0.36,"baseVolume":70280.52138744,"quoteVolume":3728.02,"isFrozen":0,"high24hr":0.05797,"low24hr":0.05185,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.78486,"lowestAsk":1.7855,"highestBid":1.75911,"percentChange":-3.34,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.93797,"low24hr":1.74725,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.78,"lowestAsk":6.76,"highestBid":6.71,"percentChange":7.11,"baseVolume":1200711.47921354,"quoteVolume":7991121.6,"isFrozen":0,"high24hr":7.4,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8601,"lowestAsk":0.8767,"highestBid":0.8706,"percentChange":-5.65,"baseVolume":6223.7531997,"quoteVolume":5555.66,"isFrozen":0,"high24hr":0.921,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":203.6,"lowestAsk":212.41,"highestBid":202.13,"percentChange":0.07,"baseVolume":2309.04822855,"quoteVolume":484647.62,"isFrozen":0,"high24hr":229,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.54,"lowestAsk":35.31,"highestBid":29.18,"percentChange":9.86,"baseVolume":8142.97371959,"quoteVolume":280954.58,"isFrozen":0,"high24hr":35,"low24hr":31.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.95,"lowestAsk":15.92,"highestBid":15.87,"percentChange":6.55,"baseVolume":612753.50458127,"quoteVolume":9622549.4,"isFrozen":0,"high24hr":17.96,"low24hr":14.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.03,"highestBid":2.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0399,"lowestAsk":0.0412,"highestBid":0.0399,"percentChange":-0.5,"baseVolume":11238094.02722592,"quoteVolume":452328.53,"isFrozen":0,"high24hr":0.0419,"low24hr":0.0394,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":85544.04,"lowestAsk":85544.04,"highestBid":85528.21,"percentChange":-2.2,"baseVolume":703.06123577,"quoteVolume":60932822.92,"isFrozen":0,"high24hr":88358,"low24hr":85073.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23,"lowestAsk":23.27,"highestBid":22.98,"percentChange":-6.62,"baseVolume":11649.57112803,"quoteVolume":275213.92,"isFrozen":0,"high24hr":25.17,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11921,"lowestAsk":0.12087,"highestBid":0.11905,"percentChange":-15.48,"baseVolume":24314752,"quoteVolume":3258286.1,"isFrozen":0,"high24hr":0.14437,"low24hr":0.11807,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.61,"lowestAsk":5.68,"highestBid":5.63,"percentChange":-6.81,"baseVolume":62178.19434605,"quoteVolume":367351.6,"isFrozen":0,"high24hr":6.48,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.3,"lowestAsk":4.31,"highestBid":4.26,"percentChange":2.63,"baseVolume":445.00197537,"quoteVolume":1878.4,"isFrozen":0,"high24hr":4.3,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.70416,"lowestAsk":0.70523,"highestBid":0.69379,"percentChange":-3.44,"baseVolume":253906.3,"quoteVolume":184848.36,"isFrozen":0,"high24hr":0.76493,"low24hr":0.68497,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67775,"lowestAsk":0.68045,"highestBid":0.669,"percentChange":-0.89,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.7223,"low24hr":0.66652,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":30.97,"lowestAsk":32.56,"highestBid":31.42,"percentChange":-5.58,"baseVolume":2033.10173245,"quoteVolume":65068.24,"isFrozen":0,"high24hr":39.98,"low24hr":29.69,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.28937,"lowestAsk":2.32061,"highestBid":2.28764,"percentChange":-5.94,"baseVolume":1588489.17,"quoteVolume":3831004.45,"isFrozen":0,"high24hr":2.6069,"low24hr":2.2755,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00083096,"lowestAsk":0.00084253,"highestBid":0.00082996,"percentChange":-4.43,"baseVolume":261544495.2,"quoteVolume":226299.61,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00082723,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.995,"lowestAsk":0.996,"highestBid":0.978,"percentChange":-0.4,"baseVolume":125410.52767144,"quoteVolume":125868.84,"isFrozen":0,"high24hr":1.017,"low24hr":0.973,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.106,"lowestAsk":42.716,"highestBid":42.08,"percentChange":-3.34,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":45.63,"low24hr":41.936,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.852,"lowestAsk":1.9087,"highestBid":1.851,"percentChange":-3.07,"baseVolume":46089.44881521,"quoteVolume":90541.23,"isFrozen":0,"high24hr":2.0141,"low24hr":1.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5007,"lowestAsk":0.49962,"highestBid":0.49083,"percentChange":0.1,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50125,"low24hr":0.48643,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.17,"lowestAsk":9.23,"highestBid":9.01,"percentChange":-2.86,"baseVolume":1983.90269641,"quoteVolume":18338.44,"isFrozen":0,"high24hr":9.44,"low24hr":9.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2398,"lowestAsk":0.2372,"highestBid":0.2325,"percentChange":-14.66,"baseVolume":103160842.56764062,"quoteVolume":37082938.64,"isFrozen":0,"high24hr":0.5,"low24hr":0.2302,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0616,"lowestAsk":0.0616,"highestBid":0.0614,"percentChange":-1.91,"baseVolume":93408098.54241213,"quoteVolume":5910653.39,"isFrozen":0,"high24hr":0.0648,"low24hr":0.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.97,"lowestAsk":3.89,"highestBid":3.85,"percentChange":-1,"baseVolume":21422.27994791,"quoteVolume":85012.78,"isFrozen":0,"high24hr":4.01,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2017,"lowestAsk":0.206,"highestBid":0.2036,"percentChange":-5.08,"baseVolume":202838.0666447,"quoteVolume":42966.72,"isFrozen":0,"high24hr":0.2125,"low24hr":0.2013,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25248,"lowestAsk":0.25236,"highestBid":0.24842,"percentChange":-1.1,"baseVolume":462317.75,"quoteVolume":116781.99,"isFrozen":0,"high24hr":0.26557,"low24hr":0.24761,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":288.82,"highestBid":235.01,"percentChange":0,"baseVolume":0.93316552,"quoteVolume":242.62,"isFrozen":0,"high24hr":260,"low24hr":259.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4216.1,"highestBid":3705.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.5384,"lowestAsk":0.54885,"highestBid":0.53943,"percentChange":-2.31,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.59385,"low24hr":0.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.34144,"lowestAsk":0.346584,"highestBid":0.341345,"percentChange":-4.92,"baseVolume":731790.2,"quoteVolume":258863.52,"isFrozen":0,"high24hr":0.367399,"low24hr":0.341033,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.38,"lowestAsk":45.69,"highestBid":45.47,"percentChange":-0.13,"baseVolume":1552.02058038,"quoteVolume":70809.11,"isFrozen":0,"high24hr":46.36,"low24hr":45.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.8,"lowestAsk":11.8,"highestBid":11.75,"percentChange":4.7,"baseVolume":58746.44636493,"quoteVolume":667190.02,"isFrozen":0,"high24hr":12.05,"low24hr":11.26,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6895,"lowestAsk":0.6786,"highestBid":0.6659,"percentChange":-0.52,"baseVolume":71348.41902058,"quoteVolume":48491.56,"isFrozen":0,"high24hr":0.7091,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":348.81,"highestBid":306.52,"percentChange":1.97,"baseVolume":3.45412053,"quoteVolume":1175.88,"isFrozen":0,"high24hr":345.55,"low24hr":338.87,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6446,"lowestAsk":0.6881,"highestBid":0.6293,"percentChange":0,"baseVolume":19409.3809277,"quoteVolume":12511.29,"isFrozen":0,"high24hr":0.6446,"low24hr":0.6446,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.67,"lowestAsk":2.68,"highestBid":2.67,"percentChange":-0.37,"baseVolume":1417408.20837557,"quoteVolume":3817900.67,"isFrozen":0,"high24hr":2.78,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2052,"lowestAsk":0.208,"highestBid":0.2051,"percentChange":-5.96,"baseVolume":694634.79767665,"quoteVolume":150461.04,"isFrozen":0,"high24hr":0.221,"low24hr":0.2052,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.2087,"highestBid":0.196,"percentChange":-1.07,"baseVolume":604510.43599731,"quoteVolume":117881.84,"isFrozen":0,"high24hr":0.1971,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.44,"lowestAsk":15.27,"highestBid":14.37,"percentChange":1.18,"baseVolume":16054.65512708,"quoteVolume":245139.63,"isFrozen":0,"high24hr":15.68,"low24hr":15.26,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.98083,"lowestAsk":1.98038,"highestBid":1.94785,"percentChange":-3.15,"baseVolume":59536,"quoteVolume":119449.41,"isFrozen":0,"high24hr":2.08633,"low24hr":1.94466,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2022,"lowestAsk":0.2019,"highestBid":0.1999,"percentChange":-3.16,"baseVolume":1291451.08909315,"quoteVolume":276579.06,"isFrozen":0,"high24hr":0.2271,"low24hr":0.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7466,"lowestAsk":0.8284,"highestBid":0.7414,"percentChange":-8.07,"baseVolume":46784.00862134,"quoteVolume":36954.08,"isFrozen":0,"high24hr":0.8126,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3024.76,"lowestAsk":3025.74,"highestBid":3016.33,"percentChange":-0.89,"baseVolume":464.9082405,"quoteVolume":1406190.07,"isFrozen":0,"high24hr":3093.74,"low24hr":2980,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.32,"highestBid":2.3,"percentChange":-3.33,"baseVolume":21726.83512548,"quoteVolume":51975.12,"isFrozen":0,"high24hr":2.42,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1288,"lowestAsk":3.1324,"highestBid":3.0825,"percentChange":1.74,"baseVolume":5113.3,"quoteVolume":15631.75,"isFrozen":0,"high24hr":3.1585,"low24hr":2.9638,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":91.9,"lowestAsk":98.42,"highestBid":91.73,"percentChange":-3.26,"baseVolume":326.54290858,"quoteVolume":30555.76,"isFrozen":0,"high24hr":97.65,"low24hr":88.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.118,"lowestAsk":1.145,"highestBid":1.129,"percentChange":-3.95,"baseVolume":48763.84725077,"quoteVolume":56760.94,"isFrozen":0,"high24hr":1.188,"low24hr":1.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":108.47,"lowestAsk":115.43,"highestBid":108.47,"percentChange":-7.55,"baseVolume":27.83215872,"quoteVolume":3186.58,"isFrozen":0,"high24hr":120.4,"low24hr":108.08,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.5,"lowestAsk":4.48,"highestBid":4.46,"percentChange":-2.17,"baseVolume":65302.94257031,"quoteVolume":300088.3,"isFrozen":0,"high24hr":4.78,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":259,"lowestAsk":260.28,"highestBid":256.53,"percentChange":2.37,"baseVolume":1227.5487078,"quoteVolume":317396.69,"isFrozen":0,"high24hr":275,"low24hr":246,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.79,"lowestAsk":4.55,"highestBid":4.51,"percentChange":0.63,"baseVolume":1154.04665822,"quoteVolume":5452.1,"isFrozen":0,"high24hr":4.79,"low24hr":4.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02868,"lowestAsk":0.02907,"highestBid":0.02868,"percentChange":2.69,"baseVolume":216410257.76312828,"quoteVolume":6249484.4,"isFrozen":0,"high24hr":0.0315,"low24hr":0.02722,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.133,"lowestAsk":0.1452,"highestBid":0.133,"percentChange":-4.25,"baseVolume":612305.04244896,"quoteVolume":84578.84,"isFrozen":0,"high24hr":0.1478,"low24hr":0.1311,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0264,"lowestAsk":0.02908,"highestBid":0.02804,"percentChange":-5.65,"baseVolume":104801.71884513,"quoteVolume":2803.78,"isFrozen":0,"high24hr":0.02799,"low24hr":0.0264,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.132658,"lowestAsk":0.132794,"highestBid":0.130806,"percentChange":-1.83,"baseVolume":265745.5,"quoteVolume":35713.07,"isFrozen":0,"high24hr":0.142355,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.76,"lowestAsk":1.76,"highestBid":1.75,"percentChange":0.57,"baseVolume":62784.17187645,"quoteVolume":110696.12,"isFrozen":0,"high24hr":1.79,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.87,"lowestAsk":1.058,"highestBid":1.035,"percentChange":-23.95,"baseVolume":13636.39976778,"quoteVolume":15375.68,"isFrozen":0,"high24hr":1.187,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.77529,"lowestAsk":3.81965,"highestBid":3.76163,"percentChange":-3.82,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97634,"low24hr":3.77529,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.18,"lowestAsk":16.52,"highestBid":16.28,"percentChange":6.17,"baseVolume":4108.2482452,"quoteVolume":67454.03,"isFrozen":0,"high24hr":16.91,"low24hr":15.24,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.9077,"lowestAsk":9.035,"highestBid":8.9043,"percentChange":-2.22,"baseVolume":38208.1,"quoteVolume":352641.46,"isFrozen":0,"high24hr":9.6125,"low24hr":8.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":0.977,"highestBid":0.974,"percentChange":0,"baseVolume":1205.00472309,"quoteVolume":1191.11,"isFrozen":0,"high24hr":0.992,"low24hr":0.982,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.57,"lowestAsk":10.89,"highestBid":10.86,"percentChange":2.75,"baseVolume":16458.34854703,"quoteVolume":188044.05,"isFrozen":0,"high24hr":11.57,"low24hr":11.17,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4047,"lowestAsk":2.5001,"highestBid":1.9277,"percentChange":12.36,"baseVolume":51.5554846,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.56,"low24hr":2.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.37,"lowestAsk":1.4136,"highestBid":1.3513,"percentChange":-6.23,"baseVolume":15433.24168257,"quoteVolume":21259.2,"isFrozen":0,"high24hr":1.5262,"low24hr":1.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6089,"lowestAsk":3.7727,"highestBid":3.3909,"percentChange":-5.03,"baseVolume":1394.49407162,"quoteVolume":5033.24,"isFrozen":0,"high24hr":3.8,"low24hr":3.6089,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.88,"lowestAsk":0.9677,"highestBid":0.8614,"percentChange":-6.38,"baseVolume":6443.70516293,"quoteVolume":5721.11,"isFrozen":0,"high24hr":1.0008,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.79,"highestBid":4.64,"percentChange":-0.22,"baseVolume":10156.63956565,"quoteVolume":48917.65,"isFrozen":0,"high24hr":4.92,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":143,"lowestAsk":142.36,"highestBid":138.25,"percentChange":-2.85,"baseVolume":507.6138612,"quoteVolume":73065.67,"isFrozen":0,"high24hr":151.76,"low24hr":143,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.07,"lowestAsk":20.2,"highestBid":20.08,"percentChange":-1.95,"baseVolume":210155.71762967,"quoteVolume":4282617.09,"isFrozen":0,"high24hr":20.5,"low24hr":20.07,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0926,"lowestAsk":0.0932,"highestBid":0.0921,"percentChange":-4.44,"baseVolume":6554062.90738823,"quoteVolume":613276.36,"isFrozen":0,"high24hr":0.098,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.26,"highestBid":2.24,"percentChange":-4.96,"baseVolume":26639.16877304,"quoteVolume":63255.24,"isFrozen":0,"high24hr":2.44,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.35,"highestBid":2.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.37,"lowestAsk":13.8,"highestBid":13.33,"percentChange":-0.82,"baseVolume":84746.25782041,"quoteVolume":1158596.09,"isFrozen":0,"high24hr":14,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09,"lowestAsk":0.0898,"highestBid":0.0893,"percentChange":-0.11,"baseVolume":483485.11784326,"quoteVolume":44515.13,"isFrozen":0,"high24hr":0.0991,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":400.46,"lowestAsk":399.24,"highestBid":395.85,"percentChange":-3.06,"baseVolume":4873.90620844,"quoteVolume":1985046.45,"isFrozen":0,"high24hr":421.79,"low24hr":396,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":156.845,"lowestAsk":156.779,"highestBid":154.562,"percentChange":-10.39,"baseVolume":33127.77,"quoteVolume":5341828.81,"isFrozen":0,"high24hr":176.093,"low24hr":150.397,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02501,"lowestAsk":0.02554,"highestBid":0.02511,"percentChange":-1.65,"baseVolume":4778685.1216659,"quoteVolume":121192.7,"isFrozen":0,"high24hr":0.02555,"low24hr":0.02439,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":52.98,"highestBid":41.19,"percentChange":0,"baseVolume":0.55,"quoteVolume":28.05,"isFrozen":0,"high24hr":51,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.45,"lowestAsk":7.35,"highestBid":7.08,"percentChange":-0.8,"baseVolume":1092.58439831,"quoteVolume":8348.47,"isFrozen":0,"high24hr":7.82,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2819,"lowestAsk":0.3145,"highestBid":0.2777,"percentChange":-11.04,"baseVolume":430868.38035309,"quoteVolume":135059,"isFrozen":0,"high24hr":0.33,"low24hr":0.2703,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001687,"lowestAsk":0.001687,"highestBid":0.001682,"percentChange":-1.69,"baseVolume":5042364968.258083,"quoteVolume":8627751.05,"isFrozen":0,"high24hr":0.001738,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.46,"lowestAsk":6.82,"highestBid":6.46,"percentChange":-1.82,"baseVolume":8412.68434254,"quoteVolume":57350.92,"isFrozen":0,"high24hr":7,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.52779,"lowestAsk":1.55177,"highestBid":1.52575,"percentChange":-1.35,"baseVolume":15221.22,"quoteVolume":24302.01,"isFrozen":0,"high24hr":1.70622,"low24hr":1.5101,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.66,"lowestAsk":2.67,"highestBid":2.63,"percentChange":-1.85,"baseVolume":178603.50296306,"quoteVolume":493373.93,"isFrozen":0,"high24hr":2.84,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.18,"lowestAsk":2.16,"highestBid":2.13,"percentChange":1.87,"baseVolume":1116.1111333,"quoteVolume":2452.75,"isFrozen":0,"high24hr":2.2,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1786,"lowestAsk":15.1788,"highestBid":14.9574,"percentChange":-2.68,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.9517,"low24hr":14.901,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.03,"lowestAsk":1.03,"highestBid":1.028,"percentChange":-1.44,"baseVolume":1541537.14964689,"quoteVolume":1612531.88,"isFrozen":0,"high24hr":1.069,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.932,"lowestAsk":0.939,"highestBid":0.926,"percentChange":6.88,"baseVolume":31570.36449288,"quoteVolume":28471.69,"isFrozen":0,"high24hr":0.932,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.22,"lowestAsk":2.22,"highestBid":2.21,"percentChange":-1.77,"baseVolume":18421.816233,"quoteVolume":41444.26,"isFrozen":0,"high24hr":2.26,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018535,"lowestAsk":0.018545,"highestBid":0.018258,"percentChange":-1.24,"baseVolume":1146223.9,"quoteVolume":22020.98,"isFrozen":0,"high24hr":0.019573,"low24hr":0.018205,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.194,"lowestAsk":8.3114,"highestBid":8.1873,"percentChange":-5.94,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":9.2987,"low24hr":8.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013805,"lowestAsk":0.013813,"highestBid":0.013592,"percentChange":-0.44,"baseVolume":1637689.04,"quoteVolume":22511.08,"isFrozen":0,"high24hr":0.014349,"low24hr":0.013541,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.1492,"highestBid":1.4464,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.486,"lowestAsk":0.49,"highestBid":0.486,"percentChange":-4.33,"baseVolume":87327.24824816,"quoteVolume":45149.43,"isFrozen":0,"high24hr":0.519,"low24hr":0.486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.62,"lowestAsk":19.68,"highestBid":19.61,"percentChange":0,"baseVolume":483.75654704,"quoteVolume":9975.06,"isFrozen":0,"high24hr":20.62,"low24hr":20.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31372,"lowestAsk":0.31452,"highestBid":0.3097,"percentChange":-3.5,"baseVolume":103997.17,"quoteVolume":33591.95,"isFrozen":0,"high24hr":0.33484,"low24hr":0.30818,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003494,"lowestAsk":0.0000034977,"highestBid":0.0000034424,"percentChange":-2.1,"baseVolume":7456790637.1,"quoteVolume":26111.02,"isFrozen":0,"high24hr":0.0000036727,"low24hr":0.0000034281,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.775,"lowestAsk":0.786,"highestBid":0.7621,"percentChange":-7.3,"baseVolume":15695.71779993,"quoteVolume":12419.25,"isFrozen":0,"high24hr":0.8506,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.06,"lowestAsk":83.26,"highestBid":82.47,"percentChange":-8.73,"baseVolume":637.75266557,"quoteVolume":55675.82,"isFrozen":0,"high24hr":91.82,"low24hr":80.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.15,"lowestAsk":27.02,"highestBid":26.66,"percentChange":0.72,"baseVolume":1392.89821345,"quoteVolume":38977.69,"isFrozen":0,"high24hr":28.15,"low24hr":27.79,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1309,"lowestAsk":1.1386,"highestBid":1.1148,"percentChange":-1.11,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1641,"low24hr":1.1147,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":118.45,"lowestAsk":118.48,"highestBid":118.37,"percentChange":-2.43,"baseVolume":453496.89837134,"quoteVolume":53372320.72,"isFrozen":0,"high24hr":122.15,"low24hr":113.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028834,"lowestAsk":0.0029257,"highestBid":0.0028835,"percentChange":-6.31,"baseVolume":50414124.4,"quoteVolume":152281.5,"isFrozen":0,"high24hr":0.0032747,"low24hr":0.0028798,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.4613,"highestBid":1.438,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.4665,"lowestAsk":27.8741,"highestBid":27.4576,"percentChange":-2.53,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.5426,"low24hr":27.3246,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05495,"lowestAsk":0.05534,"highestBid":0.05439,"percentChange":-1.88,"baseVolume":3695424.2092272,"quoteVolume":208306.54,"isFrozen":0,"high24hr":0.05715,"low24hr":0.05315,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.22,"lowestAsk":7.35,"highestBid":7.26,"percentChange":-3.48,"baseVolume":23242.02093448,"quoteVolume":174315.84,"isFrozen":0,"high24hr":7.67,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009882,"lowestAsk":0.010033,"highestBid":0.009876,"percentChange":-2.12,"baseVolume":7208895.6,"quoteVolume":72143.91,"isFrozen":0,"high24hr":0.01025,"low24hr":0.009843,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.6,"lowestAsk":13.66,"highestBid":13.62,"percentChange":0.59,"baseVolume":630248.04773426,"quoteVolume":8817469.2,"isFrozen":0,"high24hr":14.78,"low24hr":13.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.05,"lowestAsk":4.06,"highestBid":4.05,"percentChange":-2.17,"baseVolume":1906408.17971588,"quoteVolume":7734501.41,"isFrozen":0,"high24hr":4.18,"low24hr":3.91,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.52,"highestBid":4.38,"percentChange":-8.54,"baseVolume":172.69760353,"quoteVolume":785.53,"isFrozen":0,"high24hr":4.92,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.71511,"lowestAsk":3.71531,"highestBid":3.66069,"percentChange":-1.19,"baseVolume":15905.1,"quoteVolume":59861.24,"isFrozen":0,"high24hr":3.89132,"low24hr":3.64658,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.08,"lowestAsk":46.54,"highestBid":44.03,"percentChange":-10.34,"baseVolume":15.38,"quoteVolume":668.23,"isFrozen":0,"high24hr":48.05,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.2,"lowestAsk":1.213,"highestBid":1.198,"percentChange":-1.64,"baseVolume":11699.16192009,"quoteVolume":14062.39,"isFrozen":0,"high24hr":1.274,"low24hr":1.191,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.17,"lowestAsk":1.2121,"highestBid":1.1044,"percentChange":-2.34,"baseVolume":2146.85819344,"quoteVolume":2527.3,"isFrozen":0,"high24hr":1.2,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7863,"lowestAsk":0.7987,"highestBid":0.7862,"percentChange":-2.43,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8529,"low24hr":0.7787,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144400,"lowestAsk":144800,"highestBid":144400.01,"percentChange":0.28,"baseVolume":0.12200965,"quoteVolume":17823.17,"isFrozen":0,"high24hr":147866.52,"low24hr":143684.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.97,"lowestAsk":1.1446,"highestBid":0.9404,"percentChange":-7.45,"baseVolume":49584.00444806,"quoteVolume":49956.74,"isFrozen":0,"high24hr":1.1888,"low24hr":0.9305,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86,"lowestAsk":86.64,"highestBid":85.48,"percentChange":-4.12,"baseVolume":465.39707519,"quoteVolume":40181.22,"isFrozen":0,"high24hr":97.12,"low24hr":81.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.255032,"lowestAsk":0.255068,"highestBid":0.25147,"percentChange":-2.25,"baseVolume":4857049.2,"quoteVolume":1271433.04,"isFrozen":0,"high24hr":0.277811,"low24hr":0.249849,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28675,"lowestAsk":0.28677,"highestBid":0.28222,"percentChange":-4.7,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.31372,"low24hr":0.28085,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012988,"lowestAsk":0.00013167,"highestBid":0.00012981,"percentChange":3.88,"baseVolume":31768342688.9,"quoteVolume":4178469.35,"isFrozen":0,"high24hr":0.00014449,"low24hr":0.00012499,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.698,"lowestAsk":0.6978,"highestBid":0.6509,"percentChange":1.19,"baseVolume":23578.52479972,"quoteVolume":15837.36,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":57.9828,"lowestAsk":58.8593,"highestBid":57.9825,"percentChange":8.44,"baseVolume":17654.5,"quoteVolume":957967.3,"isFrozen":0,"high24hr":64.6676,"low24hr":49.6525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1012,"lowestAsk":0.1033,"highestBid":0.1012,"percentChange":-5.33,"baseVolume":2792009.99811191,"quoteVolume":288359.02,"isFrozen":0,"high24hr":0.1079,"low24hr":0.1008,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4289,"lowestAsk":0.4361,"highestBid":0.4043,"percentChange":-11.4,"baseVolume":189291.42663471,"quoteVolume":83332.55,"isFrozen":0,"high24hr":0.4841,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7299,"lowestAsk":1.7293,"highestBid":1.7041,"percentChange":-0.54,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.8448,"low24hr":1.691,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.49,"lowestAsk":3.48,"highestBid":3.47,"percentChange":0.58,"baseVolume":151500.68166979,"quoteVolume":528661.23,"isFrozen":0,"high24hr":3.56,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5641,"lowestAsk":1.587,"highestBid":1.562,"percentChange":-5.15,"baseVolume":15771.28,"quoteVolume":26576.39,"isFrozen":0,"high24hr":1.7223,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6355,"lowestAsk":0.6359,"highestBid":0.6266,"percentChange":-0.82,"baseVolume":1759988.67,"quoteVolume":1113562.92,"isFrozen":0,"high24hr":0.6577,"low24hr":0.6113,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0351,"lowestAsk":2.0909,"highestBid":2.0351,"percentChange":-0.27,"baseVolume":39565.55062551,"quoteVolume":82706.61,"isFrozen":0,"high24hr":2.1699,"low24hr":2.0351,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1859,"lowestAsk":0.1994,"highestBid":0.1888,"percentChange":-6.96,"baseVolume":66458.78926729,"quoteVolume":12739.12,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1859,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8094,"lowestAsk":7.8091,"highestBid":7.6981,"percentChange":1.92,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.9799,"low24hr":7.6591,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.653,"lowestAsk":0.727,"highestBid":0.65,"percentChange":-3.69,"baseVolume":86938.43979189,"quoteVolume":58092.25,"isFrozen":0,"high24hr":0.734,"low24hr":0.651,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.4,"lowestAsk":7.48,"highestBid":7.35,"percentChange":10.28,"baseVolume":4875.82007184,"quoteVolume":35897.44,"isFrozen":0,"high24hr":7.4,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.773,"lowestAsk":0.7802,"highestBid":0.773,"percentChange":-3.4,"baseVolume":410274.24256192,"quoteVolume":325183.09,"isFrozen":0,"high24hr":0.83,"low24hr":0.773,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.133087,"lowestAsk":0.135004,"highestBid":0.13302,"percentChange":-3.66,"baseVolume":7877556.2,"quoteVolume":1064802.62,"isFrozen":0,"high24hr":0.142861,"low24hr":0.128925,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0175445,"lowestAsk":0.0177913,"highestBid":0.0175118,"percentChange":-0.24,"baseVolume":5501984,"quoteVolume":97450.13,"isFrozen":0,"high24hr":0.0180078,"low24hr":0.0172181,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.921,"lowestAsk":1.916,"highestBid":1.898,"percentChange":-5.23,"baseVolume":13357.90254112,"quoteVolume":26066.55,"isFrozen":0,"high24hr":2.05,"low24hr":1.921,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.04,"lowestAsk":33.51,"highestBid":33.04,"percentChange":0.36,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.48,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04756,"highestBid":0.03998,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2253.18,"lowestAsk":2130.67,"highestBid":1985.42,"percentChange":14.66,"baseVolume":54.9083398,"quoteVolume":123119.69,"isFrozen":0,"high24hr":2329.55,"low24hr":1965.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57.06,"lowestAsk":54.7,"highestBid":53.11,"percentChange":-7.11,"baseVolume":5965.51462714,"quoteVolume":334487.32,"isFrozen":0,"high24hr":61.43,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.88,"lowestAsk":51.58,"highestBid":51.18,"percentChange":-0.67,"baseVolume":10587.24984703,"quoteVolume":530696,"isFrozen":0,"high24hr":52.25,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.461,"lowestAsk":1.464,"highestBid":1.434,"percentChange":0,"baseVolume":14.07407407,"quoteVolume":20.57,"isFrozen":0,"high24hr":1.461,"low24hr":1.461,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":4.96,"highestBid":4.93,"percentChange":-13.43,"baseVolume":4419.95355381,"quoteVolume":22158.99,"isFrozen":0,"high24hr":5.7,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.563,"lowestAsk":0.566,"highestBid":0.564,"percentChange":-1.57,"baseVolume":236772.24445575,"quoteVolume":135766.67,"isFrozen":0,"high24hr":0.582,"low24hr":0.563,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1151,"lowestAsk":0.1152,"highestBid":0.1148,"percentChange":-8.58,"baseVolume":9879478.24573976,"quoteVolume":1202546.02,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1144,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.51,"lowestAsk":33.52,"highestBid":33.05,"percentChange":0.33,"baseVolume":166.72,"quoteVolume":5486.71,"isFrozen":0,"high24hr":33.51,"low24hr":32.88,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.35,"lowestAsk":50.52,"highestBid":49.7,"percentChange":-3.45,"baseVolume":2180.57266688,"quoteVolume":114486.45,"isFrozen":0,"high24hr":53.5,"low24hr":50.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29339,"lowestAsk":0.29784,"highestBid":0.29305,"percentChange":-2.58,"baseVolume":1693259.8,"quoteVolume":520104.39,"isFrozen":0,"high24hr":0.31924,"low24hr":0.29181,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9578,"lowestAsk":1.9183,"highestBid":1.8893,"percentChange":0.08,"baseVolume":1177.39497946,"quoteVolume":2342.87,"isFrozen":0,"high24hr":1.9933,"low24hr":1.9562,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.126,"lowestAsk":59.165,"highestBid":58.114,"percentChange":-1.51,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.263,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05191,"lowestAsk":0.05246,"highestBid":0.05156,"percentChange":-0.17,"baseVolume":396845.05941637,"quoteVolume":21256.91,"isFrozen":0,"high24hr":0.0553,"low24hr":0.05155,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.168,"lowestAsk":1.272,"highestBid":1.148,"percentChange":8.85,"baseVolume":41931.02986495,"quoteVolume":47483.14,"isFrozen":0,"high24hr":1.168,"low24hr":1.058,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.81,"lowestAsk":3.31,"highestBid":3.05,"percentChange":-10.22,"baseVolume":199.64464365,"quoteVolume":590.9,"isFrozen":0,"high24hr":3.41,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2925,"lowestAsk":0.2903,"highestBid":0.289,"percentChange":-2.4,"baseVolume":46147.71718223,"quoteVolume":13704.64,"isFrozen":0,"high24hr":0.3017,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3209,"lowestAsk":1.3051,"highestBid":1.2924,"percentChange":2.4,"baseVolume":97052.1789539,"quoteVolume":129328.43,"isFrozen":0,"high24hr":1.3525,"low24hr":1.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.49,"highestBid":2.46,"percentChange":0,"baseVolume":10340.1360375,"quoteVolume":26119.56,"isFrozen":0,"high24hr":2.55,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.155,"lowestAsk":0.155,"highestBid":0.1364,"percentChange":7.94,"baseVolume":173181.40856114,"quoteVolume":25431.96,"isFrozen":0,"high24hr":0.155,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.785,"lowestAsk":0.76,"highestBid":0.758,"percentChange":-0.51,"baseVolume":15724.62560893,"quoteVolume":12373.04,"isFrozen":0,"high24hr":0.789,"low24hr":0.785,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.26,"lowestAsk":0.2687,"highestBid":0.2598,"percentChange":-2.18,"baseVolume":698139.64029859,"quoteVolume":186115.66,"isFrozen":0,"high24hr":0.275,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.793,"lowestAsk":3.8561,"highestBid":3.7896,"percentChange":-3.07,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7662,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.598,"lowestAsk":1.58,"highestBid":1.569,"percentChange":-1.96,"baseVolume":72354.25416977,"quoteVolume":114011.28,"isFrozen":0,"high24hr":1.676,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.49,"highestBid":9.24,"percentChange":0,"baseVolume":52.5496004,"quoteVolume":426.71,"isFrozen":0,"high24hr":8.12,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8003,"lowestAsk":0.7887,"highestBid":0.7782,"percentChange":4.34,"baseVolume":20919.18479244,"quoteVolume":16143.03,"isFrozen":0,"high24hr":0.82,"low24hr":0.7278,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017892,"lowestAsk":0.00017893,"highestBid":0.00017642,"percentChange":-1.66,"baseVolume":4383049066.8,"quoteVolume":795203.62,"isFrozen":0,"high24hr":0.00019012,"low24hr":0.00017549,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.39159,"lowestAsk":0.3922,"highestBid":0.38553,"percentChange":1.47,"baseVolume":29911.3,"quoteVolume":11496.77,"isFrozen":0,"high24hr":0.40139,"low24hr":0.37488,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1684,"lowestAsk":0.1716,"highestBid":0.1685,"percentChange":0,"baseVolume":2013439.4745037,"quoteVolume":344367.94,"isFrozen":0,"high24hr":0.1744,"low24hr":0.1682,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1535,"lowestAsk":0.156,"highestBid":0.1508,"percentChange":14.81,"baseVolume":5437451.24310812,"quoteVolume":888054.85,"isFrozen":0,"high24hr":0.1826,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.639575,"lowestAsk":0.639209,"highestBid":0.629751,"percentChange":-2.86,"baseVolume":613372.1,"quoteVolume":392755.34,"isFrozen":0,"high24hr":0.664305,"low24hr":0.621742,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2302,"lowestAsk":2.3051,"highestBid":2.1381,"percentChange":-3.25,"baseVolume":18559.08805287,"quoteVolume":42752.87,"isFrozen":0,"high24hr":2.3051,"low24hr":2.2302,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2667,"lowestAsk":0.2635,"highestBid":0.2615,"percentChange":2.07,"baseVolume":191709.71412652,"quoteVolume":50162.97,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2601,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.39,"lowestAsk":7.33,"highestBid":7.27,"percentChange":-1.2,"baseVolume":13054.91353256,"quoteVolume":98215.31,"isFrozen":0,"high24hr":7.7,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3598.08,"lowestAsk":3598.01,"highestBid":3593.58,"percentChange":-2.86,"baseVolume":5293.4860344,"quoteVolume":19356577.57,"isFrozen":0,"high24hr":3724.86,"low24hr":3558.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.71,"highestBid":6.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.689,"lowestAsk":0.878,"highestBid":0.744,"percentChange":-8.38,"baseVolume":1671.04684308,"quoteVolume":1223.01,"isFrozen":0,"high24hr":0.752,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.24,"lowestAsk":6.3,"highestBid":6.15,"percentChange":-1.58,"baseVolume":9495.87315094,"quoteVolume":60197.45,"isFrozen":0,"high24hr":6.48,"low24hr":6.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.135,"lowestAsk":0.1399,"highestBid":0.134,"percentChange":-0.15,"baseVolume":7388771.97167069,"quoteVolume":1050242.93,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1327,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.433,"lowestAsk":9.5705,"highestBid":9.4302,"percentChange":-0.03,"baseVolume":5128.94,"quoteVolume":49102.19,"isFrozen":0,"high24hr":10.0661,"low24hr":9.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.697,"lowestAsk":0.6735,"highestBid":0.648,"percentChange":7.56,"baseVolume":13214.39421267,"quoteVolume":8679.57,"isFrozen":0,"high24hr":0.7005,"low24hr":0.648,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0614,"lowestAsk":15.0649,"highestBid":14.8483,"percentChange":-7.93,"baseVolume":20155.5,"quoteVolume":324834.75,"isFrozen":0,"high24hr":16.7494,"low24hr":14.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.917,"lowestAsk":0.921,"highestBid":0.912,"percentChange":-6.24,"baseVolume":1512871.40220274,"quoteVolume":1434984.07,"isFrozen":0,"high24hr":0.988,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":102.79,"highestBid":100.09,"percentChange":-2.86,"baseVolume":56.91215686,"quoteVolume":5807.89,"isFrozen":0,"high24hr":105,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.78273,"lowestAsk":0.79497,"highestBid":0.78238,"percentChange":-7.64,"baseVolume":294306.4,"quoteVolume":238989.86,"isFrozen":0,"high24hr":0.86295,"low24hr":0.76221,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.22,"lowestAsk":4.22,"highestBid":4.2,"percentChange":-20.83,"baseVolume":402276.44920967,"quoteVolume":1879345.26,"isFrozen":0,"high24hr":5.39,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.31,"lowestAsk":1.3151,"highestBid":1.3003,"percentChange":-2.96,"baseVolume":206381.56072322,"quoteVolume":275386.68,"isFrozen":0,"high24hr":1.3684,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.5413,"lowestAsk":1.5424,"highestBid":1.5201,"percentChange":4.04,"baseVolume":1369317.08,"quoteVolume":2027247.78,"isFrozen":0,"high24hr":1.6031,"low24hr":1.3615,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.11,"lowestAsk":27.07,"highestBid":27.05,"percentChange":-4.41,"baseVolume":660479.55714609,"quoteVolume":18400763.92,"isFrozen":0,"high24hr":29.3,"low24hr":27,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3263,"lowestAsk":0.3265,"highestBid":0.3044,"percentChange":-0.15,"baseVolume":10333.08244382,"quoteVolume":3358.73,"isFrozen":0,"high24hr":0.3268,"low24hr":0.3038,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5725,"lowestAsk":0.57285,"highestBid":0.56432,"percentChange":0.62,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57559,"low24hr":0.56015,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.9,"lowestAsk":7.94,"highestBid":7.84,"percentChange":-4.47,"baseVolume":10924.41420283,"quoteVolume":89246.14,"isFrozen":0,"high24hr":8.47,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02319,"lowestAsk":0.02632,"highestBid":0.02457,"percentChange":-8.41,"baseVolume":1255935.889599,"quoteVolume":32082.32,"isFrozen":0,"high24hr":0.02642,"low24hr":0.02319,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2827,"lowestAsk":0.2978,"highestBid":0.2746,"percentChange":-2.11,"baseVolume":8615.19239984,"quoteVolume":2447.15,"isFrozen":0,"high24hr":0.2888,"low24hr":0.2827,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.18,"highestBid":7.12,"percentChange":0.81,"baseVolume":70.71529504,"quoteVolume":526.06,"isFrozen":0,"high24hr":7.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71645,"lowestAsk":1.73962,"highestBid":1.71416,"percentChange":-3.12,"baseVolume":24266.8,"quoteVolume":42951.7,"isFrozen":0,"high24hr":1.81477,"low24hr":1.70944,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.97,"lowestAsk":2.91,"highestBid":2.73,"percentChange":2.41,"baseVolume":13056.3581064,"quoteVolume":38359.15,"isFrozen":0,"high24hr":2.97,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8385.17,"lowestAsk":8334.68,"highestBid":8223.55,"percentChange":-5.66,"baseVolume":333.34728531,"quoteVolume":2774337.71,"isFrozen":0,"high24hr":9050.35,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14,"lowestAsk":13.7,"highestBid":13.64,"percentChange":2.49,"baseVolume":27803.66163813,"quoteVolume":390262.77,"isFrozen":0,"high24hr":14.18,"low24hr":13.38,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.175,"lowestAsk":1.172,"highestBid":1.15,"percentChange":-0.59,"baseVolume":9152.64440191,"quoteVolume":10741.02,"isFrozen":0,"high24hr":1.192,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037864,"lowestAsk":0.0038358,"highestBid":0.0037764,"percentChange":-1.53,"baseVolume":2166735.4,"quoteVolume":8435.13,"isFrozen":0,"high24hr":0.0039854,"low24hr":0.0037508,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0682,"lowestAsk":0.0665,"highestBid":0.0623,"percentChange":2.56,"baseVolume":174785.83206976,"quoteVolume":11552.17,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.98,"lowestAsk":11.36,"highestBid":10.84,"percentChange":-1.35,"baseVolume":10.83605471,"quoteVolume":119.87,"isFrozen":0,"high24hr":11.13,"low24hr":10.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":588,"lowestAsk":587.78,"highestBid":529.77,"percentChange":7.1,"baseVolume":2.3932794,"quoteVolume":1394.72,"isFrozen":0,"high24hr":590.63,"low24hr":500.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.472,"lowestAsk":1.5598,"highestBid":1.391,"percentChange":-0.65,"baseVolume":39439.67324045,"quoteVolume":58419.21,"isFrozen":0,"high24hr":1.4873,"low24hr":1.472,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.130347,"lowestAsk":0.130329,"highestBid":0.128182,"percentChange":-2.51,"baseVolume":8222247.4,"quoteVolume":1114777.1,"isFrozen":0,"high24hr":0.141012,"low24hr":0.126728,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.411,"lowestAsk":67.369,"highestBid":66.41,"percentChange":-2.65,"baseVolume":27888.12,"quoteVolume":1933729.55,"isFrozen":0,"high24hr":73.299,"low24hr":65.697,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.4,"highestBid":11.27,"percentChange":2.15,"baseVolume":70932.85599465,"quoteVolume":793551.96,"isFrozen":0,"high24hr":11.4,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.469,"lowestAsk":1.469,"highestBid":1.29,"percentChange":-0.07,"baseVolume":54.58163326,"quoteVolume":80.28,"isFrozen":0,"high24hr":1.472,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.61,"lowestAsk":18.94,"highestBid":18.69,"percentChange":-0.96,"baseVolume":364.62795639,"quoteVolume":6951.96,"isFrozen":0,"high24hr":19.3,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.63,"lowestAsk":12.48,"highestBid":12.43,"percentChange":-2.85,"baseVolume":1495.1550812,"quoteVolume":19470.21,"isFrozen":0,"high24hr":13.11,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":290.35,"lowestAsk":291.86,"highestBid":290.02,"percentChange":-3.32,"baseVolume":9669.27158442,"quoteVolume":2807033.15,"isFrozen":0,"high24hr":302.98,"low24hr":281,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.98,"lowestAsk":33.49,"highestBid":33.02,"percentChange":0.38,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.44,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.49,"lowestAsk":33.5,"highestBid":33.03,"percentChange":1.76,"baseVolume":163.62,"quoteVolume":5420.54,"isFrozen":0,"high24hr":33.49,"low24hr":32.87,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.22,"lowestAsk":33.22,"highestBid":33.21,"percentChange":0.27,"baseVolume":216561.73,"quoteVolume":7177429.28,"isFrozen":0,"high24hr":33.26,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.28,"highestBid":32.76,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.27,"lowestAsk":33.27,"highestBid":33.26,"percentChange":0.36,"baseVolume":14287297.54,"quoteVolume":473960674.71,"isFrozen":0,"high24hr":33.27,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9067,"lowestAsk":0.9195,"highestBid":0.9037,"percentChange":-4.54,"baseVolume":848593.37346607,"quoteVolume":772186.65,"isFrozen":0,"high24hr":0.9498,"low24hr":0.8908,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.145,"lowestAsk":0.145,"highestBid":0.132,"percentChange":5.07,"baseVolume":469514.99057629,"quoteVolume":65110.85,"isFrozen":0,"high24hr":0.146,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.26,"lowestAsk":21.49,"highestBid":21.2,"percentChange":-4.66,"baseVolume":17030.39264418,"quoteVolume":372033.77,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.304377,"lowestAsk":0.304424,"highestBid":0.300094,"percentChange":-5.09,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.321703,"low24hr":0.291628,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":954.237,"lowestAsk":955.046,"highestBid":941.29,"percentChange":2.84,"baseVolume":2748.27,"quoteVolume":2476691.96,"isFrozen":0,"high24hr":968.139,"low24hr":824.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3576,"lowestAsk":0.3606,"highestBid":0.3564,"percentChange":-1.02,"baseVolume":1231327.41809995,"quoteVolume":455699.52,"isFrozen":0,"high24hr":0.3831,"low24hr":0.3499,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.302,"highestBid":1.285,"percentChange":0,"baseVolume":3530.24895476,"quoteVolume":4765.85,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3503,"lowestAsk":6.4562,"highestBid":6.3528,"percentChange":1.67,"baseVolume":26779.451,"quoteVolume":173124.4,"isFrozen":0,"high24hr":6.5949,"low24hr":6.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0283,"lowestAsk":2.0585,"highestBid":2.0261,"percentChange":-3.78,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1859,"low24hr":2.0228,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.508,"lowestAsk":6.597,"highestBid":6.501,"percentChange":-5.89,"baseVolume":23129.74,"quoteVolume":158363.38,"isFrozen":0,"high24hr":7.293,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012713,"lowestAsk":0.0012897,"highestBid":0.0012031,"percentChange":-5.88,"baseVolume":6335981.2954016,"quoteVolume":8196.92,"isFrozen":0,"high24hr":0.0013616,"low24hr":0.00111,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.96,"lowestAsk":13.95,"highestBid":13.93,"percentChange":-0.71,"baseVolume":355932.47430998,"quoteVolume":5058570.52,"isFrozen":0,"high24hr":14.65,"low24hr":13.9,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9163,"lowestAsk":1.9427,"highestBid":1.9156,"percentChange":-1.39,"baseVolume":230281.1,"quoteVolume":442632.29,"isFrozen":0,"high24hr":1.9931,"low24hr":1.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.379,"lowestAsk":0.3811,"highestBid":0.3636,"percentChange":-1.25,"baseVolume":32747.59082635,"quoteVolume":12650.74,"isFrozen":0,"high24hr":0.3887,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24474,"lowestAsk":0.24516,"highestBid":0.24139,"percentChange":-1.6,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.25508,"low24hr":0.24024,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.367,"lowestAsk":0.3944,"highestBid":0.3732,"percentChange":0,"baseVolume":1425,"quoteVolume":522.98,"isFrozen":0,"high24hr":0.367,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145499.97,"lowestAsk":145499.97,"highestBid":145310.48,"percentChange":0.34,"baseVolume":16.71229179,"quoteVolume":2428250.48,"isFrozen":0,"high24hr":145560.71,"low24hr":144700,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9358,"lowestAsk":0.9192,"highestBid":0.9152,"percentChange":-1.7,"baseVolume":159534.72238375,"quoteVolume":151123.86,"isFrozen":0,"high24hr":0.952,"low24hr":0.9231,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.28,"lowestAsk":6.29,"highestBid":6.28,"percentChange":-2.33,"baseVolume":2159018.37994284,"quoteVolume":13984814.92,"isFrozen":0,"high24hr":6.78,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0153,"lowestAsk":0.0153,"highestBid":0.01515,"percentChange":-3.16,"baseVolume":8348322.69584292,"quoteVolume":131696.56,"isFrozen":0,"high24hr":0.0165,"low24hr":0.01515,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9959,"lowestAsk":3.005,"highestBid":2.9978,"percentChange":-0.5,"baseVolume":277592.59338834,"quoteVolume":853184,"isFrozen":0,"high24hr":3.15,"low24hr":2.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":45.8,"lowestAsk":45.8,"highestBid":45.78,"percentChange":-2.55,"baseVolume":1457664.05082492,"quoteVolume":68393000.08,"isFrozen":0,"high24hr":48.15,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.24,"lowestAsk":11.24,"highestBid":11.14,"percentChange":0.54,"baseVolume":13530.40794492,"quoteVolume":164076.08,"isFrozen":0,"high24hr":13,"low24hr":9.55,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7732,"lowestAsk":2.8237,"highestBid":2.7754,"percentChange":-3.59,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9623,"low24hr":2.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":71424.42,"lowestAsk":74272.82,"highestBid":71424.42,"percentChange":-4.77,"baseVolume":0.814011,"quoteVolume":60597.7,"isFrozen":0,"high24hr":75000,"low24hr":71424.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.92786,"lowestAsk":2.93361,"highestBid":2.88873,"percentChange":6.22,"baseVolume":2906047,"quoteVolume":7926940.29,"isFrozen":0,"high24hr":3.09334,"low24hr":2.40845,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.5971,"lowestAsk":2.6392,"highestBid":2.5966,"percentChange":-4.98,"baseVolume":58251.4,"quoteVolume":157171.17,"isFrozen":0,"high24hr":2.7893,"low24hr":2.5969,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0572,"lowestAsk":0.0573,"highestBid":0.0571,"percentChange":-1.38,"baseVolume":3053428.42678114,"quoteVolume":176601.65,"isFrozen":0,"high24hr":0.0583,"low24hr":0.057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.01764,"lowestAsk":1.03282,"highestBid":1.01729,"percentChange":-4.16,"baseVolume":195457.3,"quoteVolume":203811.35,"isFrozen":0,"high24hr":1.08647,"low24hr":0.97942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.279,"lowestAsk":1.262,"highestBid":1.225,"percentChange":-3.76,"baseVolume":69058.11649209,"quoteVolume":90635.73,"isFrozen":0,"high24hr":1.342,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.70158,"lowestAsk":1.72626,"highestBid":1.69825,"percentChange":-4.02,"baseVolume":426132.15,"quoteVolume":763116.93,"isFrozen":0,"high24hr":1.9287,"low24hr":1.64162,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1195,"lowestAsk":0.1215,"highestBid":0.1195,"percentChange":17.27,"baseVolume":68725052.71944527,"quoteVolume":8442779.11,"isFrozen":0,"high24hr":0.1398,"low24hr":0.1019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3905,"lowestAsk":0.3963,"highestBid":0.3908,"percentChange":5.09,"baseVolume":420169.2847187,"quoteVolume":163669.26,"isFrozen":0,"high24hr":0.4055,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.8913,"lowestAsk":1.8909,"highestBid":1.2601,"percentChange":42.2,"baseVolume":748.86065489,"quoteVolume":1007.46,"isFrozen":0,"high24hr":1.8913,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.5383,"lowestAsk":1.54037,"highestBid":1.51617,"percentChange":-2.27,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58892,"low24hr":1.51057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26125,"lowestAsk":0.26503,"highestBid":0.26118,"percentChange":-4.34,"baseVolume":761455.6,"quoteVolume":203578.63,"isFrozen":0,"high24hr":0.28253,"low24hr":0.2589,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02913,"lowestAsk":0.02927,"highestBid":0.02912,"percentChange":-1.05,"baseVolume":1003297.5827007,"quoteVolume":29246.13,"isFrozen":0,"high24hr":0.0297,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":35.79,"highestBid":34.11,"percentChange":4.63,"baseVolume":100.34799972,"quoteVolume":3809.45,"isFrozen":0,"high24hr":39.76,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.83,"lowestAsk":3.81,"highestBid":3.76,"percentChange":-1.54,"baseVolume":135.24359496,"quoteVolume":525.48,"isFrozen":0,"high24hr":3.89,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2189,"lowestAsk":0.2197,"highestBid":0.2188,"percentChange":-2.8,"baseVolume":3954.99,"quoteVolume":877.379284,"isFrozen":0,"high24hr":0.2317,"low24hr":0.2178,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":244.8,"lowestAsk":245.6,"highestBid":244.7,"percentChange":-1.79,"baseVolume":4.6104,"quoteVolume":1164.80833,"isFrozen":0,"high24hr":257.5,"low24hr":242.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80212.4,"lowestAsk":80437,"highestBid":80211.9,"percentChange":-1.38,"baseVolume":4.282678,"quoteVolume":346531.8347633,"isFrozen":0,"high24hr":82064.7,"low24hr":80017.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0846,"lowestAsk":0.08483,"highestBid":0.08458,"percentChange":-3.36,"baseVolume":118849,"quoteVolume":10332.710155,"isFrozen":0,"high24hr":0.09145,"low24hr":0.08428,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2575.73,"lowestAsk":2575.74,"highestBid":2568.52,"percentChange":-2.53,"baseVolume":22.34662,"quoteVolume":57874.7374021,"isFrozen":0,"high24hr":2673.01,"low24hr":2560.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.565,"lowestAsk":3.566,"highestBid":3.555,"percentChange":-2.73,"baseVolume":67696.48,"quoteVolume":241080.75188,"isFrozen":0,"high24hr":3.696,"low24hr":3.396,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":107.89,"lowestAsk":108.22,"highestBid":107.89,"percentChange":-3.49,"baseVolume":892.7222,"quoteVolume":98509.444105,"isFrozen":0,"high24hr":112.6,"low24hr":107.26,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8126,"lowestAsk":0.8146,"highestBid":0.812,"percentChange":-4.68,"baseVolume":5076.44,"quoteVolume":4341.037391,"isFrozen":0,"high24hr":0.8886,"low24hr":0.7988,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4377.1,"lowestAsk":4377.2,"highestBid":4364.7,"percentChange":-0.1,"baseVolume":0.106,"quoteVolume":463.251635,"isFrozen":0,"high24hr":4383.4,"low24hr":4360.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3748,"lowestAsk":1.3786,"highestBid":1.3745,"percentChange":-3.15,"baseVolume":33819.75,"quoteVolume":48408.96218,"isFrozen":0,"high24hr":1.456,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}