{"live_data":{"THB_0G":{"baseVolume":1251.12733897,"change":0,"high24hr":6.38,"highestBid":5.67,"id":336,"isFrozen":0,"last":6.2,"low24hr":5.65,"lowestAsk":7.04,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":7243.84},"THB_1INCH":{"baseVolume":5672.20811633,"change":0,"high24hr":2.88,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.82,"lowestAsk":2.89,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":16209.71},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":147.01422265,"change":0,"high24hr":3340.17,"highestBid":3184.47,"id":75,"isFrozen":0,"last":3270.47,"low24hr":3089.44,"lowestAsk":3237.22,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":477785.48},"THB_ABT":{"baseVolume":12328.49337017,"change":0,"high24hr":6.57,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.53,"low24hr":6.36,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79551.58},"THB_ACH":{"baseVolume":206240.4,"change":0,"high24hr":0.146488,"highestBid":0.139515,"id":448,"isFrozen":0,"last":0.142043,"low24hr":0.139002,"lowestAsk":0.14161,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":29287.89},"THB_ACX":{"baseVolume":582.74004478,"change":0,"high24hr":1.4002,"highestBid":1.3936,"id":283,"isFrozen":0,"last":1.3873,"low24hr":1.3873,"lowestAsk":1.411,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":815.64},"THB_ADA":{"baseVolume":1865153.83464376,"change":0,"high24hr":5.96,"highestBid":5.67,"id":4,"isFrozen":0,"last":5.68,"low24hr":5.66,"lowestAsk":5.68,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":10812569.9},"THB_AERO":{"baseVolume":3825.62930189,"change":0,"high24hr":15.15,"highestBid":14.11,"id":191,"isFrozen":0,"last":14.6,"low24hr":13.87,"lowestAsk":14.29,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":54952.76},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6446,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0,"lowestAsk":0.6498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":9016.48,"change":0,"high24hr":0.12942,"highestBid":0.12173,"id":461,"isFrozen":0,"last":0.12329,"low24hr":0.12167,"lowestAsk":0.12349,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1132.89},"THB_AGLD":{"baseVolume":5962.42,"change":0,"high24hr":5.4164,"highestBid":5.0281,"id":454,"isFrozen":0,"last":5.0882,"low24hr":4.911,"lowestAsk":5.0999,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":31028.34},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6408,"highestBid":0.6055,"id":367,"isFrozen":0,"last":0.6049,"low24hr":0.6044,"lowestAsk":0.6145,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":130831.66,"change":0,"high24hr":0.97754,"highestBid":0.92103,"id":374,"isFrozen":0,"last":0.93295,"low24hr":0.90521,"lowestAsk":0.93522,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":123125.9},"THB_ALGO":{"baseVolume":21702.32900628,"change":0,"high24hr":2.85,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.76,"lowestAsk":2.83,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":60997.42},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":326276.1748816,"change":0,"high24hr":0.2135,"highestBid":0.209,"id":175,"isFrozen":0,"last":0.2107,"low24hr":0.2107,"lowestAsk":0.2097,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":69553.11},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09342,"highestBid":0.09031,"id":395,"isFrozen":0,"last":0.09038,"low24hr":0.08897,"lowestAsk":0.09166,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":91092.89792548,"change":0,"high24hr":0.12,"highestBid":0.1176,"id":159,"isFrozen":0,"last":0.1183,"low24hr":0.1183,"lowestAsk":0.1183,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10785.13},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90563.18510837,"change":0,"high24hr":5.2,"highestBid":5.02,"id":123,"isFrozen":0,"last":5.02,"low24hr":4.88,"lowestAsk":5.04,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":452314.53},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4068,"highestBid":9.0355,"id":455,"isFrozen":0,"last":9.1585,"low24hr":8.9535,"lowestAsk":9.1618,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":130.91565869,"change":0,"high24hr":7.61,"highestBid":7.6,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.59,"lowestAsk":7.65,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":995.31},"THB_APT":{"baseVolume":3106.2175816,"change":0,"high24hr":22.7,"highestBid":20.94,"id":227,"isFrozen":0,"last":22.7,"low24hr":2.02,"lowestAsk":20.99,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":61254.13},"THB_ARB":{"baseVolume":260747.85684485,"change":0,"high24hr":3.07,"highestBid":2.9,"id":149,"isFrozen":0,"last":2.91,"low24hr":2.9,"lowestAsk":2.92,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":766343.02},"THB_ARKM":{"baseVolume":3870.96299461,"change":0,"high24hr":3.69,"highestBid":3.63,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14246.85},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":148832.86099557,"change":0,"high24hr":0.55,"highestBid":0.4723,"id":314,"isFrozen":0,"last":0.4723,"low24hr":0.4679,"lowestAsk":0.5152,"percentChange":-12.54,"prevClose":0,"prevOpen":0,"quoteVolume":74306.4},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9978.78,"change":0,"high24hr":21.46,"highestBid":20.88,"id":334,"isFrozen":0,"last":21.14,"low24hr":20.74,"lowestAsk":21.15,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":209893.79},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":41802.27410871,"change":0,"high24hr":0.1567,"highestBid":0.1539,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1468,"lowestAsk":0.1679,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":6520.21},"THB_ATOM":{"baseVolume":97.39864378,"change":0,"high24hr":49.05,"highestBid":47.73,"id":140,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":48.88,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":4729.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.79,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3969,"highestBid":5.1512,"id":456,"isFrozen":0,"last":5.2311,"low24hr":5.1605,"lowestAsk":5.2305,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":3644.89484261,"change":0,"high24hr":223.39,"highestBid":210.14,"id":119,"isFrozen":0,"last":211.83,"low24hr":210,"lowestAsk":212.89,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":788858.32},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7472,"highestBid":0.7015,"id":387,"isFrozen":0,"last":0.702,"low24hr":0.6944,"lowestAsk":0.7126,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":299.80413306,"change":0,"high24hr":3.07,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.05,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.4},"THB_AXL":{"baseVolume":16598.49165181,"change":0,"high24hr":1.3945,"highestBid":1.3637,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3689,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":22770.74},"THB_AXS":{"baseVolume":543.86044811,"change":0,"high24hr":31.05,"highestBid":30.32,"id":93,"isFrozen":0,"last":30.54,"low24hr":30.5,"lowestAsk":30.45,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":16652.95},"THB_AZTEC":{"baseVolume":6581.8,"change":0,"high24hr":0.48032,"highestBid":0.45376,"id":453,"isFrozen":0,"last":0.45996,"low24hr":0.45164,"lowestAsk":0.46,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":3079.51},"THB_B3":{"baseVolume":14559173.43032385,"change":0,"high24hr":0.017847,"highestBid":0.016552,"id":264,"isFrozen":0,"last":0.01675,"low24hr":0.0165,"lowestAsk":0.016698,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":244919.84},"THB_BABY":{"baseVolume":8243.69710209,"change":0,"high24hr":0.4272,"highestBid":0.3831,"id":301,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4191,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3504.2},"THB_BABYDOGE":{"baseVolume":4155224837378.4,"change":0,"high24hr":1.04142e-8,"highestBid":1.0081e-8,"id":474,"isFrozen":0,"last":1.0097e-8,"low24hr":1.00048e-8,"lowestAsk":1.027e-8,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":42469.59},"THB_BAL":{"baseVolume":20758.32340311,"change":0,"high24hr":4.97,"highestBid":3.77,"id":83,"isFrozen":0,"last":3.94,"low24hr":3.77,"lowestAsk":3.9,"percentChange":-15.81,"prevClose":0,"prevOpen":0,"quoteVolume":85704.13},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.55408,"highestBid":2.3807,"id":458,"isFrozen":0,"last":2.4128,"low24hr":2.37307,"lowestAsk":2.41592,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":2961.12748689,"change":0,"high24hr":5.56,"highestBid":5.41,"id":65,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":5.43,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":16350.08},"THB_BARD":{"baseVolume":6141.00426681,"change":0,"high24hr":5.43,"highestBid":4.35,"id":330,"isFrozen":0,"last":4.83,"low24hr":3.96,"lowestAsk":5.1,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":27555.77},"THB_BASED":{"baseVolume":426192.3,"change":0,"high24hr":2.89027,"highestBid":2.57321,"id":463,"isFrozen":0,"last":2.57457,"low24hr":2.51541,"lowestAsk":2.60878,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":1137668.94},"THB_BAT":{"baseVolume":3145.64925671,"change":0,"high24hr":2.64,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8205.96},"THB_BCH":{"baseVolume":326.43334058,"change":0,"high24hr":7431.21,"highestBid":7100.01,"id":6,"isFrozen":0,"last":7120.29,"low24hr":7075,"lowestAsk":7113.06,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":2366363.95},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.051665,"highestBid":0.049529,"id":441,"isFrozen":0,"last":0.050236,"low24hr":0.049532,"lowestAsk":0.050264,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43905.24814059,"change":0,"high24hr":0.4988,"highestBid":0.4258,"id":277,"isFrozen":0,"last":0.4567,"low24hr":0.4096,"lowestAsk":0.4851,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":21628.87},"THB_BIRB":{"baseVolume":10234.4,"change":0,"high24hr":2.05162,"highestBid":1.959,"id":451,"isFrozen":0,"last":1.98515,"low24hr":1.92934,"lowestAsk":1.98607,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":20615.45},"THB_BLAST":{"baseVolume":5538312.64165801,"change":0,"high24hr":0.00946,"highestBid":0.0091,"id":213,"isFrozen":0,"last":0.00921,"low24hr":0.00873,"lowestAsk":0.00944,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":52241.48},"THB_BLEND":{"baseVolume":21978.7,"change":0,"high24hr":2.32729,"highestBid":2.08803,"id":471,"isFrozen":0,"last":2.09056,"low24hr":2.06826,"lowestAsk":2.11733,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":48222.5},"THB_BLU":{"baseVolume":13345367.07511315,"change":0,"high24hr":1.2066,"highestBid":1.2001,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16014723.38},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":855.12819491,"change":0,"high24hr":0.5625,"highestBid":0.5081,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5226,"lowestAsk":0.5131,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":447.6},"THB_BMT":{"baseVolume":13463.45032129,"change":0,"high24hr":0.4463,"highestBid":0.405,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4065,"lowestAsk":0.4469,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5694.35},"THB_BNB":{"baseVolume":212.84868136,"change":0,"high24hr":19312.17,"highestBid":19109.31,"id":33,"isFrozen":0,"last":19199.4,"low24hr":19055.53,"lowestAsk":19199.22,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4084514.08},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1615424.02,"change":0,"high24hr":0.015407,"highestBid":0.014589,"id":375,"isFrozen":0,"last":0.014774,"low24hr":0.013965,"lowestAsk":0.014794,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":23171.73},"THB_BONK":{"baseVolume":2680791873.4,"change":0,"high24hr":0.00010256,"highestBid":0.00009726,"id":333,"isFrozen":0,"last":0.00009725,"low24hr":0.0000963,"lowestAsk":0.0000986,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":267015.67},"THB_BR":{"baseVolume":1082.5,"change":0,"high24hr":5.31067,"highestBid":5.2137,"id":465,"isFrozen":0,"last":5.2264,"low24hr":4.34231,"lowestAsk":5.29265,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":5193.88},"THB_BRETT":{"baseVolume":442040.6,"change":0,"high24hr":0.15746,"highestBid":0.14872,"id":370,"isFrozen":0,"last":0.14876,"low24hr":0.14248,"lowestAsk":0.15086,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":66349.21},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5664,"highestBid":2.4294,"id":422,"isFrozen":0,"last":2.4307,"low24hr":2.4307,"lowestAsk":2.465,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1126098.4,"change":0,"high24hr":4.82502,"highestBid":4.33803,"id":470,"isFrozen":0,"last":4.34638,"low24hr":4.24808,"lowestAsk":4.40062,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":5142599.68},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":106.82642977,"change":0,"high24hr":2236539.03,"highestBid":2192500.03,"id":1,"isFrozen":0,"last":2192578.23,"low24hr":2186000.82,"lowestAsk":2192583.36,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":235402407.49},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":614413755.3,"change":0,"high24hr":0.0000092875,"highestBid":0.0000090691,"id":407,"isFrozen":0,"last":0.000009079,"low24hr":0.0000090487,"lowestAsk":0.0000091992,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":5605.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41910.10214193,"change":0,"high24hr":2.18,"highestBid":2.06,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.13,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":87532.06},"THB_C98":{"baseVolume":71318.89278302,"change":0,"high24hr":0.4424,"highestBid":0.4307,"id":115,"isFrozen":0,"last":0.4008,"low24hr":0.4007,"lowestAsk":0.4382,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":31091.97},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.615,"highestBid":46.452,"id":377,"isFrozen":0,"last":46.486,"low24hr":46.194,"lowestAsk":47.086,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":500.75064529,"change":0,"high24hr":1.052,"highestBid":1.017,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.044,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":523.42},"THB_CATI":{"baseVolume":39402.0870437,"change":0,"high24hr":1.37,"highestBid":1.35,"id":243,"isFrozen":0,"last":1.35,"low24hr":1.33,"lowestAsk":1.36,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53484},"THB_CELO":{"baseVolume":1232.02822739,"change":0,"high24hr":2.42,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.55,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":2971.9},"THB_CELR":{"baseVolume":20811.88370787,"change":0,"high24hr":0.05763,"highestBid":0.05151,"id":207,"isFrozen":0,"last":0.05695,"low24hr":0.05691,"lowestAsk":0.05667,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1196.74},"THB_CETUS":{"baseVolume":1288.04382125,"change":0,"high24hr":0.6235,"highestBid":0.5746,"id":270,"isFrozen":0,"last":0.6229,"low24hr":0.5967,"lowestAsk":0.6895,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":782.51},"THB_CFG":{"baseVolume":1318.9,"change":0,"high24hr":6.4283,"highestBid":6.0759,"id":427,"isFrozen":0,"last":6.1562,"low24hr":6.0162,"lowestAsk":6.1616,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":8209.86},"THB_CFX":{"baseVolume":101.66075949,"change":0,"high24hr":1.4751,"highestBid":1.4803,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.6915,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":148.66},"THB_CGPT":{"baseVolume":27807.12,"change":0,"high24hr":0.69013,"highestBid":0.63716,"id":429,"isFrozen":0,"last":0.6476,"low24hr":0.63835,"lowestAsk":0.64609,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":18351.98},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.36256,"highestBid":0.33719,"id":390,"isFrozen":0,"last":0.3376,"low24hr":0.3345,"lowestAsk":0.34199,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":68606.6,"change":0,"high24hr":1.05338,"highestBid":0.99085,"id":468,"isFrozen":0,"last":0.99086,"low24hr":0.96681,"lowestAsk":1.00467,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":68477.47},"THB_CHZ":{"baseVolume":967302.62260724,"change":0,"high24hr":0.518,"highestBid":0.491,"id":112,"isFrozen":0,"last":0.49,"low24hr":0.487,"lowestAsk":0.493,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":478374},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":73.22103929,"change":0,"high24hr":595.24,"highestBid":565.41,"id":66,"isFrozen":0,"last":535.05,"low24hr":535.05,"lowestAsk":599.85,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":42701.97},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.2713,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2791,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":27088.16157738,"change":0,"high24hr":0.805,"highestBid":0.68,"id":215,"isFrozen":0,"last":0.698,"low24hr":0.564,"lowestAsk":0.683,"percentChange":-13.29,"prevClose":0,"prevOpen":0,"quoteVolume":17404.44},"THB_CORN":{"baseVolume":1647914.5,"change":0,"high24hr":1.1707,"highestBid":1.12802,"id":437,"isFrozen":0,"last":1.12824,"low24hr":0.92296,"lowestAsk":1.14404,"percentChange":18.71,"prevClose":0,"prevOpen":0,"quoteVolume":1681701.11},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.7054,"highestBid":0.66901,"id":439,"isFrozen":0,"last":0.67906,"low24hr":0.66155,"lowestAsk":0.67983,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":220156.23464376,"change":0,"high24hr":7.22,"highestBid":7.03,"id":85,"isFrozen":0,"last":7.1,"low24hr":7.02,"lowestAsk":7.08,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1573298.86},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":32657.31087905,"change":0,"high24hr":0.6755,"highestBid":0.65,"id":14,"isFrozen":0,"last":0.6684,"low24hr":0.6405,"lowestAsk":0.6578,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":21242.46},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.98362857,"change":0,"high24hr":10.86,"highestBid":10.87,"id":166,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.67,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":372.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1188.59488755,"change":0,"high24hr":0.5166,"highestBid":0.5043,"id":234,"isFrozen":0,"last":0.5109,"low24hr":0.5109,"lowestAsk":0.511,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":612.69},"THB_DEGEN":{"baseVolume":2862582.85,"change":0,"high24hr":0.043207,"highestBid":0.040443,"id":383,"isFrozen":0,"last":0.040982,"low24hr":0.040175,"lowestAsk":0.041133,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":118840.54},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1600399.70151149,"change":0,"high24hr":0.01451,"highestBid":0.01401,"id":290,"isFrozen":0,"last":0.01401,"low24hr":0.01388,"lowestAsk":0.01448,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":22746.88},"THB_DOGE":{"baseVolume":12420224.47216323,"change":0,"high24hr":2.4693,"highestBid":2.3316,"id":35,"isFrozen":0,"last":2.3334,"low24hr":2.316,"lowestAsk":2.3331,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":29532890.58},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7105,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.7452,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.050999,"highestBid":0.048251,"id":378,"isFrozen":0,"last":0.048943,"low24hr":0.048321,"lowestAsk":0.048973,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":21470.8890054,"change":0,"high24hr":28.35,"highestBid":27.5,"id":68,"isFrozen":0,"last":27.56,"low24hr":27,"lowestAsk":27.54,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":596339.25},"THB_DYDX":{"baseVolume":91270.81808291,"change":0,"high24hr":4.37,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.25,"lowestAsk":4.2,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":391589.43},"THB_EDEN":{"baseVolume":37373.26117888,"change":0,"high24hr":1.4445,"highestBid":1.3737,"id":342,"isFrozen":0,"last":1.4445,"low24hr":1.4444,"lowestAsk":1.3951,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":53982},"THB_EDGE":{"baseVolume":53111.7,"change":0,"high24hr":13.6291,"highestBid":13.0577,"id":464,"isFrozen":0,"last":13.0592,"low24hr":12.5901,"lowestAsk":13.2393,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":692272.01},"THB_EIGEN":{"baseVolume":173719.45268095,"change":0,"high24hr":8.05,"highestBid":7.17,"id":226,"isFrozen":0,"last":7.66,"low24hr":7.19,"lowestAsk":7.25,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1342068.95},"THB_EL":{"baseVolume":185021.03528061,"change":0,"high24hr":0.04845,"highestBid":0.04103,"id":278,"isFrozen":0,"last":0.04057,"low24hr":0.04036,"lowestAsk":0.04809,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":7971.79},"THB_ELIZAOS":{"baseVolume":1789838.6,"change":0,"high24hr":0.014762,"highestBid":0.013917,"id":362,"isFrozen":0,"last":0.013915,"low24hr":0.013764,"lowestAsk":0.014128,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":25252.6},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.67144,"highestBid":1.60214,"id":420,"isFrozen":0,"last":1.62316,"low24hr":1.59929,"lowestAsk":1.62525,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":248994.57547066,"change":0,"high24hr":3.13,"highestBid":2.99,"id":187,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":764449.86},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":244273.54371232,"change":0,"high24hr":0.9518,"highestBid":0.9007,"id":56,"isFrozen":0,"last":0.9009,"low24hr":0.9009,"lowestAsk":0.9113,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":225880.26},"THB_ENS":{"baseVolume":7.47206266,"change":0,"high24hr":153.72,"highestBid":148.98,"id":101,"isFrozen":0,"last":148.89,"low24hr":148.89,"lowestAsk":161.62,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1126.41},"THB_ENSO":{"baseVolume":2386.01008131,"change":0,"high24hr":27.67,"highestBid":25.74,"id":347,"isFrozen":0,"last":27.67,"low24hr":23.87,"lowestAsk":26.08,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":62305.97},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":219643.5622427,"change":0,"high24hr":22.5,"highestBid":22.09,"id":315,"isFrozen":0,"last":21.84,"low24hr":19.88,"lowestAsk":22.16,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":4643347.09},"THB_ERA":{"baseVolume":215105.20526934,"change":0,"high24hr":4.03,"highestBid":2.91,"id":304,"isFrozen":0,"last":3.19,"low24hr":3.18,"lowestAsk":3.27,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":785128.35},"THB_ES":{"baseVolume":7714702.48431457,"change":0,"high24hr":0.0654,"highestBid":0.0507,"id":303,"isFrozen":0,"last":0.0518,"low24hr":0.05,"lowestAsk":0.0573,"percentChange":-15.36,"prevClose":0,"prevOpen":0,"quoteVolume":426425.3},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":643.41209708,"change":0,"high24hr":65449.99,"highestBid":63238.18,"id":2,"isFrozen":0,"last":63238.18,"low24hr":63238.18,"lowestAsk":63238.19,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":41312138.78},"THB_ETHFI":{"baseVolume":9694.04083465,"change":0,"high24hr":15.63,"highestBid":15.21,"id":190,"isFrozen":0,"last":15.11,"low24hr":15.11,"lowestAsk":15.32,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":148654.16},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.10668,"id":382,"isFrozen":0,"last":0.10825,"low24hr":0.10648,"lowestAsk":0.10829,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":47983.56899281,"change":0,"high24hr":5.29,"highestBid":5.12,"id":238,"isFrozen":0,"last":5.12,"low24hr":5.12,"lowestAsk":5.14,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":248126.11},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":3169162.5,"change":0,"high24hr":0.76981,"highestBid":0.70564,"id":442,"isFrozen":0,"last":0.70704,"low24hr":0.67728,"lowestAsk":0.71656,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2276648.59},"THB_FIDA":{"baseVolume":8961.95,"change":0,"high24hr":0.7088,"highestBid":0.6754,"id":425,"isFrozen":0,"last":0.67732,"low24hr":0.6727,"lowestAsk":0.68493,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":6268.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":28734.46,"change":0,"high24hr":1.11645,"highestBid":1.06014,"id":436,"isFrozen":0,"last":1.06106,"low24hr":1.05765,"lowestAsk":1.07602,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":30739.75},"THB_FLOKI":{"baseVolume":19521692.5,"change":0,"high24hr":0.00074475,"highestBid":0.00070938,"id":381,"isFrozen":0,"last":0.00071021,"low24hr":0.00070378,"lowestAsk":0.00071957,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":14130.16},"THB_FLOW":{"baseVolume":2661.1592703,"change":0,"high24hr":0.861,"highestBid":0.844,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.861,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2257.61},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":93.79,"change":0,"high24hr":37.948,"highestBid":36.696,"id":389,"isFrozen":0,"last":37.26,"low24hr":34.591,"lowestAsk":37.205,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":3399.73},"THB_FLUX":{"baseVolume":7.05197617,"change":0,"high24hr":1.3878,"highestBid":1.4181,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3878,"lowestAsk":1.4331,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.79},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42419,"highestBid":0.40422,"id":462,"isFrozen":0,"last":0.41165,"low24hr":0.39612,"lowestAsk":0.41218,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":38.99022801,"change":0,"high24hr":9.21,"highestBid":8.12,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":8.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":359.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":543270.83639841,"change":0,"high24hr":0.1085,"highestBid":0.1064,"id":224,"isFrozen":0,"last":0.1067,"low24hr":0.1065,"lowestAsk":0.1069,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":58492.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48206066.0492148,"change":0,"high24hr":0.0696,"highestBid":0.0671,"id":104,"isFrozen":0,"last":0.0672,"low24hr":0.0667,"lowestAsk":0.0673,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":3260150.28},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7736.16531594,"change":0,"high24hr":3.39,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.3,"lowestAsk":3.4,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":25867.09},"THB_GLMR":{"baseVolume":171802.26732927,"change":0,"high24hr":0.326,"highestBid":0.2717,"id":136,"isFrozen":0,"last":0.2865,"low24hr":0.2865,"lowestAsk":0.293,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":53771.08},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25243,"highestBid":0.23611,"id":432,"isFrozen":0,"last":0.23646,"low24hr":0.23337,"lowestAsk":0.23963,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.06666622,"change":0,"high24hr":3611.02,"highestBid":3611,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3751.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":240.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45803,"highestBid":0.43782,"id":376,"isFrozen":0,"last":0.43777,"low24hr":0.43777,"lowestAsk":0.4445,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315578,"highestBid":0.309946,"id":443,"isFrozen":0,"last":0.314051,"low24hr":0.298369,"lowestAsk":0.314234,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":1632.79728262,"change":0,"high24hr":52.42,"highestBid":48.46,"id":483,"isFrozen":0,"last":48.99,"low24hr":45.82,"lowestAsk":49.5,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":83795.36},"THB_GRASS":{"baseVolume":9443.92651499,"change":0,"high24hr":12.58,"highestBid":12.15,"id":267,"isFrozen":0,"last":12.06,"low24hr":12,"lowestAsk":12.2,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":116000.7},"THB_GRT":{"baseVolume":31461.7413125,"change":0,"high24hr":0.5603,"highestBid":0.5306,"id":88,"isFrozen":0,"last":0.5365,"low24hr":0.5306,"lowestAsk":0.5374,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":17272.15},"THB_GT":{"baseVolume":14.02417046,"change":0,"high24hr":228.39,"highestBid":220.16,"id":105,"isFrozen":0,"last":228.39,"low24hr":218.18,"lowestAsk":227,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3157.9},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25871.23597995,"change":0,"high24hr":0.5413,"highestBid":0.5326,"id":289,"isFrozen":0,"last":0.5105,"low24hr":0.5105,"lowestAsk":0.5554,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":14000.01},"THB_HBAR":{"baseVolume":1199609.46401519,"change":0,"high24hr":2.52,"highestBid":2.39,"id":124,"isFrozen":0,"last":2.41,"low24hr":2.4,"lowestAsk":2.4,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":2939246.85},"THB_HEMI":{"baseVolume":38748.93509699,"change":0,"high24hr":0.1788,"highestBid":0.1512,"id":343,"isFrozen":0,"last":0.1788,"low24hr":0.1691,"lowestAsk":0.1568,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":6723.92},"THB_HFT":{"baseVolume":959481.23361686,"change":0,"high24hr":0.3276,"highestBid":0.3082,"id":148,"isFrozen":0,"last":0.3147,"low24hr":0.2901,"lowestAsk":0.309,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":304281.99},"THB_HNT":{"baseVolume":178.13382352,"change":0,"high24hr":6.8,"highestBid":6.69,"id":239,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1211.31},"THB_HOLO":{"baseVolume":11001.6,"change":0,"high24hr":2.30902,"highestBid":2.21807,"id":433,"isFrozen":0,"last":2.21719,"low24hr":2.19495,"lowestAsk":2.24759,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":24589.65},"THB_HOME":{"baseVolume":1801529.5885994,"change":0,"high24hr":0.2147,"highestBid":0.2034,"id":286,"isFrozen":0,"last":0.2035,"low24hr":0.195,"lowestAsk":0.2068,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":373112.63},"THB_HUMA":{"baseVolume":7813.02449439,"change":0,"high24hr":0.7325,"highestBid":0.7381,"id":288,"isFrozen":0,"last":0.7283,"low24hr":0.7283,"lowestAsk":0.741,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5697.15},"THB_HYPE":{"baseVolume":366.45825507,"change":0,"high24hr":2036.98,"highestBid":1940,"id":341,"isFrozen":0,"last":1948.78,"low24hr":1940,"lowestAsk":1950.64,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":728949.73},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.6931,"id":428,"isFrozen":0,"last":5.7119,"low24hr":5.5846,"lowestAsk":5.7736,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":2891.33811021,"change":0,"high24hr":75.99,"highestBid":72.62,"id":221,"isFrozen":0,"last":72.62,"low24hr":72.62,"lowestAsk":72.85,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":211439.92},"THB_ID":{"baseVolume":338766.49227177,"change":0,"high24hr":1.05,"highestBid":1.015,"id":153,"isFrozen":0,"last":1.019,"low24hr":1.019,"lowestAsk":1.021,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":349300.91},"THB_ILV":{"baseVolume":337.61981868,"change":0,"high24hr":106.99,"highestBid":94.8,"id":103,"isFrozen":0,"last":94.8,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":34306},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9840.85272592,"change":0,"high24hr":4.3,"highestBid":4.22,"id":98,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.24,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":42122.87},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":449.73786173,"change":0,"high24hr":173.77,"highestBid":172.96,"id":161,"isFrozen":0,"last":170.2,"low24hr":170.2,"lowestAsk":177.17,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":77322.15},"THB_IO":{"baseVolume":449.07481905,"change":0,"high24hr":5.22,"highestBid":4.98,"id":240,"isFrozen":0,"last":5.05,"low24hr":5.05,"lowestAsk":5.02,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2276.74},"THB_IOST":{"baseVolume":25832544.51362911,"change":0,"high24hr":0.02263,"highestBid":0.02189,"id":17,"isFrozen":0,"last":0.02201,"low24hr":0.02189,"lowestAsk":0.022,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":576701.61},"THB_IOTX":{"baseVolume":121770.67739031,"change":0,"high24hr":0.27,"highestBid":0.2334,"id":211,"isFrozen":0,"last":0.2334,"low24hr":0.2334,"lowestAsk":0.2574,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":31384.02},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":201669.83829249,"change":0,"high24hr":0.02701,"highestBid":0.02425,"id":189,"isFrozen":0,"last":0.02376,"low24hr":0.02376,"lowestAsk":0.02473,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":4995.42},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.155184,"highestBid":0.147149,"id":438,"isFrozen":0,"last":0.149149,"low24hr":0.1463,"lowestAsk":0.149152,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":646797.24060547,"change":0,"high24hr":1.87,"highestBid":1.78,"id":31,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.79,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":1175448.63},"THB_JOE":{"baseVolume":2468.01853052,"change":0,"high24hr":0.932,"highestBid":0.912,"id":155,"isFrozen":0,"last":0.919,"low24hr":0.919,"lowestAsk":0.92,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2298.95},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50511,"highestBid":3.38437,"id":406,"isFrozen":0,"last":3.38349,"low24hr":3.35372,"lowestAsk":3.43211,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1048.80900251,"change":0,"high24hr":21.7,"highestBid":21.09,"id":241,"isFrozen":0,"last":21.7,"low24hr":20.6,"lowestAsk":21.9,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":22607.12},"THB_JUP":{"baseVolume":8187.9,"change":0,"high24hr":6.6212,"highestBid":6.2642,"id":380,"isFrozen":0,"last":6.3483,"low24hr":6.2294,"lowestAsk":6.3519,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":52038.97},"THB_KAIA":{"baseVolume":9896.03061737,"change":0,"high24hr":1.077,"highestBid":1.057,"id":236,"isFrozen":0,"last":1.067,"low24hr":1.063,"lowestAsk":1.066,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10575.72},"THB_KAITO":{"baseVolume":4134.7022312,"change":0,"high24hr":38.27,"highestBid":31.91,"id":262,"isFrozen":0,"last":34.31,"low24hr":32.87,"lowestAsk":38.04,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":146688.57},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.524,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":45607.86977106,"change":0,"high24hr":4.3,"highestBid":3.6152,"id":350,"isFrozen":0,"last":3.7905,"low24hr":3.7283,"lowestAsk":3.8336,"percentChange":-11.85,"prevClose":0,"prevOpen":0,"quoteVolume":173502.1},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5718,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.7392,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":9276.31082376,"change":0,"high24hr":3.76,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.73,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":34777.75},"THB_KSM":{"baseVolume":270.3033403,"change":0,"high24hr":108.69,"highestBid":104.28,"id":67,"isFrozen":0,"last":104.26,"low24hr":104.26,"lowestAsk":104.88,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":28697.46},"THB_KUB":{"baseVolume":639864.97058449,"change":0,"high24hr":24.13,"highestBid":22.45,"id":92,"isFrozen":0,"last":22.5,"low24hr":22.1,"lowestAsk":22.5,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":14724376.94},"THB_L3":{"baseVolume":581636.12502842,"change":0,"high24hr":0.1644,"highestBid":0.1572,"id":222,"isFrozen":0,"last":0.1575,"low24hr":0.1575,"lowestAsk":0.1599,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":92873.38},"THB_LA":{"baseVolume":55919.31653958,"change":0,"high24hr":2.44,"highestBid":2.11,"id":285,"isFrozen":0,"last":2.15,"low24hr":1.88,"lowestAsk":2.13,"percentChange":11.98,"prevClose":0,"prevOpen":0,"quoteVolume":120186.2},"THB_LAYER":{"baseVolume":57255.70195734,"change":0,"high24hr":2.57,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.18,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":125918.61},"THB_LDO":{"baseVolume":3962.81889137,"change":0,"high24hr":13.87,"highestBid":13.13,"id":141,"isFrozen":0,"last":13.46,"low24hr":13.02,"lowestAsk":13.15,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":53624.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":849295.29349555,"change":0,"high24hr":0.0835,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.082,"lowestAsk":0.082,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":70102.57},"THB_LINK":{"baseVolume":2565.63281023,"change":0,"high24hr":292.78,"highestBid":285.17,"id":15,"isFrozen":0,"last":285.84,"low24hr":284.9,"lowestAsk":285.55,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":738106.96},"THB_LIT":{"baseVolume":6850.98,"change":0,"high24hr":79.142,"highestBid":72.292,"id":415,"isFrozen":0,"last":72.286,"low24hr":72.135,"lowestAsk":73.228,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":510788.94},"THB_LM":{"baseVolume":10117343.05027449,"change":0,"high24hr":0.01898,"highestBid":0.01659,"id":228,"isFrozen":0,"last":0.017,"low24hr":0.01597,"lowestAsk":0.017,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":177692.77},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.66,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16.24502483,"change":0,"high24hr":5.75,"highestBid":5.64,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.66,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":92.96},"THB_LRC":{"baseVolume":162563.61729081,"change":0,"high24hr":0.44,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.3952,"low24hr":0.3952,"lowestAsk":0.4104,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":66191.05},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4185765136.9293003,"change":0,"high24hr":0.001935,"highestBid":0.001865,"id":122,"isFrozen":0,"last":0.001869,"low24hr":0.00186,"lowestAsk":0.001869,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":7959807.48},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1033.54325699,"change":0,"high24hr":7.86,"highestBid":7.77,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.86,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8123.65},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.44951,"highestBid":1.3965,"id":440,"isFrozen":0,"last":1.42315,"low24hr":1.40001,"lowestAsk":1.42052,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":262222.65670199,"change":0,"high24hr":2.35,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":601466.87},"THB_MANTA":{"baseVolume":13640.47071594,"change":0,"high24hr":2.11,"highestBid":2.11,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.13,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28375},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.262,"highestBid":12.7838,"id":446,"isFrozen":0,"last":12.7872,"low24hr":12.7308,"lowestAsk":12.9588,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":736485.21635847,"change":0,"high24hr":0.939,"highestBid":0.916,"id":186,"isFrozen":0,"last":0.92,"low24hr":0.911,"lowestAsk":0.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":685530.09},"THB_MBX":{"baseVolume":10000,"change":0,"high24hr":0.819,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8190},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1299137.93,"change":0,"high24hr":0.01826,"highestBid":0.017372,"id":335,"isFrozen":0,"last":0.017375,"low24hr":0.017296,"lowestAsk":0.017617,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":23314.24},"THB_MET":{"baseVolume":183844.2,"change":0,"high24hr":5.7108,"highestBid":5.3705,"id":372,"isFrozen":0,"last":5.3741,"low24hr":5.3289,"lowestAsk":5.4437,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1016555.04},"THB_MEW":{"baseVolume":120298.8,"change":0,"high24hr":0.012538,"highestBid":0.011966,"id":365,"isFrozen":0,"last":0.011967,"low24hr":0.011921,"lowestAsk":0.012127,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1466.15},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":8710.49691758,"change":0,"high24hr":1.9472,"highestBid":1.522,"id":339,"isFrozen":0,"last":1.6885,"low24hr":1.4712,"lowestAsk":1.6972,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":14303.47},"THB_MITO":{"baseVolume":190939.68080588,"change":0,"high24hr":0.925,"highestBid":0.782,"id":322,"isFrozen":0,"last":0.777,"low24hr":0.776,"lowestAsk":0.784,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":160286.34},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":13.75,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":13.83,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30116,"highestBid":0.28729,"id":400,"isFrozen":0,"last":0.29122,"low24hr":0.28643,"lowestAsk":0.29135,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2364894301.9,"change":0,"high24hr":0.0000034983,"highestBid":0.000003352,"id":473,"isFrozen":0,"last":0.0000033521,"low24hr":0.0000033517,"lowestAsk":0.0000033988,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":8079.18},"THB_MON":{"baseVolume":404448.73174937,"change":0,"high24hr":0.8302,"highestBid":0.7404,"id":353,"isFrozen":0,"last":0.75,"low24hr":0.7403,"lowestAsk":0.7454,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":311792.59},"THB_MORPHO":{"baseVolume":295.2704869,"change":0,"high24hr":75.55,"highestBid":62,"id":296,"isFrozen":0,"last":68.23,"low24hr":61.34,"lowestAsk":70.13,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":18116.71},"THB_MOVR":{"baseVolume":2057.81415483,"change":0,"high24hr":43.91,"highestBid":43.08,"id":135,"isFrozen":0,"last":43.16,"low24hr":43.05,"lowestAsk":43.48,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":89483.46},"THB_MPLX":{"baseVolume":54025.64,"change":0,"high24hr":0.8689,"highestBid":0.8201,"id":355,"isFrozen":0,"last":0.8215,"low24hr":0.8204,"lowestAsk":0.835,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":44603.75},"THB_NEAR":{"baseVolume":137692.4265605,"change":0,"high24hr":64.39,"highestBid":63.59,"id":69,"isFrozen":0,"last":63.67,"low24hr":62.61,"lowestAsk":63.68,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":8733178.52},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.002069,"highestBid":0.0019434,"id":366,"isFrozen":0,"last":0.0019795,"low24hr":0.0019631,"lowestAsk":0.0019759,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":35393.66203671,"change":0,"high24hr":1.6077,"highestBid":1.4108,"id":297,"isFrozen":0,"last":1.5717,"low24hr":1.4833,"lowestAsk":1.5434,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":52747.08},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.7221,"highestBid":24.7042,"id":55,"isFrozen":0,"last":25.0705,"low24hr":24.6501,"lowestAsk":25.0673,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8217895.91703009,"change":0,"high24hr":0.05786,"highestBid":0.0493,"id":332,"isFrozen":0,"last":0.04925,"low24hr":0.04925,"lowestAsk":0.05006,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":444451.29},"THB_NXPC":{"baseVolume":15138.73527596,"change":0,"high24hr":8.78,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.67,"low24hr":8.48,"lowestAsk":8.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":130429.37},"THB_OBT":{"baseVolume":27972033.4,"change":0,"high24hr":0.012615,"highestBid":0.01145,"id":459,"isFrozen":0,"last":0.011604,"low24hr":0.010253,"lowestAsk":0.011608,"percentChange":10.37,"prevClose":0,"prevOpen":0,"quoteVolume":311976.16},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":115630.70048469,"change":0,"high24hr":13.99,"highestBid":13.35,"id":174,"isFrozen":0,"last":13.35,"low24hr":12.91,"lowestAsk":13.37,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1587578.71},"THB_OP":{"baseVolume":448118.56465505,"change":0,"high24hr":3.29,"highestBid":3.12,"id":134,"isFrozen":0,"last":3.11,"low24hr":3.11,"lowestAsk":3.13,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1437376.59},"THB_OPEN":{"baseVolume":82363.76781929,"change":0,"high24hr":5.76,"highestBid":5.69,"id":323,"isFrozen":0,"last":5.76,"low24hr":5.53,"lowestAsk":5.82,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":461171.37},"THB_OPG":{"baseVolume":63991.1,"change":0,"high24hr":3.74043,"highestBid":3.43918,"id":469,"isFrozen":0,"last":3.44284,"low24hr":3.4352,"lowestAsk":3.48752,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":231369.46},"THB_ORCA":{"baseVolume":1848.38541062,"change":0,"high24hr":40.88,"highestBid":39.54,"id":245,"isFrozen":0,"last":40.4,"low24hr":40.2,"lowestAsk":40.7,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":75480.12},"THB_ORDER":{"baseVolume":142621.17908111,"change":0,"high24hr":1.157,"highestBid":1.074,"id":229,"isFrozen":0,"last":1.1,"low24hr":1.092,"lowestAsk":1.138,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":162403.61},"THB_OSMO":{"baseVolume":758.06196332,"change":0,"high24hr":1.0886,"highestBid":1.0668,"id":182,"isFrozen":0,"last":1.0886,"low24hr":1.0886,"lowestAsk":1.0949,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":825.23},"THB_PARTI":{"baseVolume":25264.2,"change":0,"high24hr":1.0349,"highestBid":0.968,"id":397,"isFrozen":0,"last":0.97,"low24hr":0.9476,"lowestAsk":0.9826,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":25317.96},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05660133,"change":0,"high24hr":139333.77,"highestBid":136136.78,"id":61,"isFrozen":0,"last":138022.93,"low24hr":137637.74,"lowestAsk":136642.7,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7799.93},"THB_PEAQ":{"baseVolume":11419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.5712,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5391,"lowestAsk":0.6383,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6469.37},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":5218076.5,"change":0,"high24hr":0.215769,"highestBid":0.203983,"id":345,"isFrozen":0,"last":0.204017,"low24hr":0.20243,"lowestAsk":0.206647,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1087663.37},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18175,"highestBid":0.17246,"id":384,"isFrozen":0,"last":0.17478,"low24hr":0.17212,"lowestAsk":0.17485,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":5049044165.3,"change":0,"high24hr":0.00009857,"highestBid":0.00009319,"id":472,"isFrozen":0,"last":0.00009317,"low24hr":0.00009261,"lowestAsk":0.00009446,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":482794.41},"THB_PERP":{"baseVolume":231659.83232773,"change":0,"high24hr":0.741,"highestBid":0.6696,"id":152,"isFrozen":0,"last":0.68,"low24hr":0.6683,"lowestAsk":0.7246,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":165250.53},"THB_PIEVERSE":{"baseVolume":1055.1,"change":0,"high24hr":23.1481,"highestBid":22.0674,"id":394,"isFrozen":0,"last":22.0845,"low24hr":21.957,"lowestAsk":22.3796,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":24534.52},"THB_PLN":{"baseVolume":10656408.04271987,"change":0,"high24hr":0.1679,"highestBid":0.1497,"id":165,"isFrozen":0,"last":0.15,"low24hr":0.1437,"lowestAsk":0.15,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1607111.76},"THB_PLUME":{"baseVolume":46001.55393624,"change":0,"high24hr":0.4,"highestBid":0.3723,"id":266,"isFrozen":0,"last":0.3981,"low24hr":0.3748,"lowestAsk":0.3933,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":17594.02},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4281,"highestBid":1.3519,"id":364,"isFrozen":0,"last":1.371,"low24hr":1.3447,"lowestAsk":1.3705,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":45524.62747365,"change":0,"high24hr":2.68,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.55,"lowestAsk":2.59,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":118644.36},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6609,"highestBid":0.63011,"id":392,"isFrozen":0,"last":0.6464,"low24hr":0.62988,"lowestAsk":0.64608,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47754.96,"change":0,"high24hr":1.553,"highestBid":1.4832,"id":363,"isFrozen":0,"last":1.4832,"low24hr":1.4621,"lowestAsk":1.5035,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":72402.28},"THB_PORTAL":{"baseVolume":219288.17,"change":0,"high24hr":0.3718,"highestBid":0.3501,"id":391,"isFrozen":0,"last":0.3497,"low24hr":0.3471,"lowestAsk":0.3552,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":77642.9},"THB_POW":{"baseVolume":21945.36478778,"change":0,"high24hr":1.4854,"highestBid":1.4212,"id":34,"isFrozen":0,"last":1.4212,"low24hr":1.4203,"lowestAsk":1.4776,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":31239.45},"THB_PRCL":{"baseVolume":121901.27680212,"change":0,"high24hr":0.2199,"highestBid":0.1833,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.182,"lowestAsk":0.2187,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":24664.13},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.247,"highestBid":7.9233,"id":399,"isFrozen":0,"last":7.9226,"low24hr":7.8537,"lowestAsk":8.1042,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.661,"id":280,"isFrozen":0,"last":0.703,"low24hr":0,"lowestAsk":0.687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":5.84,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":5767.91757767,"change":0,"high24hr":0.47,"highestBid":0.4301,"id":230,"isFrozen":0,"last":0.428,"low24hr":0.428,"lowestAsk":0.4427,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":2473.94},"THB_PUMP":{"baseVolume":3925872.5,"change":0,"high24hr":0.066767,"highestBid":0.061265,"id":371,"isFrozen":0,"last":0.062021,"low24hr":0.061115,"lowestAsk":0.06209,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":252908.06},"THB_PYBOBO":{"baseVolume":242917,"change":0,"high24hr":0.0236702,"highestBid":0.0232458,"id":466,"isFrozen":0,"last":0.0235836,"low24hr":0.0226374,"lowestAsk":0.0236491,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":5644.33},"THB_PYTH":{"baseVolume":31023.26580462,"change":0,"high24hr":1.601,"highestBid":1.555,"id":225,"isFrozen":0,"last":1.549,"low24hr":1.549,"lowestAsk":1.558,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":48660.38},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.59,"id":434,"isFrozen":0,"last":33.59,"low24hr":33.51,"lowestAsk":34.04,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03652,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.03761,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.90069166,"change":0,"high24hr":2155.08,"highestBid":2135.36,"id":168,"isFrozen":0,"last":2155.08,"low24hr":2076.44,"lowestAsk":2155.04,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6173.65},"THB_RAY":{"baseVolume":923.05565312,"change":0,"high24hr":22.02,"highestBid":21.16,"id":216,"isFrozen":0,"last":22.01,"low24hr":22.01,"lowestAsk":21.72,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":20317.05},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1346.49185317,"change":0,"high24hr":53.97,"highestBid":52.52,"id":145,"isFrozen":0,"last":53.89,"low24hr":52.28,"lowestAsk":53.88,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":71747.8},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.218,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11728.48929962,"change":0,"high24hr":3.41,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.35,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":39964.82},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":526465.80546975,"change":0,"high24hr":0.668,"highestBid":0.633,"id":287,"isFrozen":0,"last":0.634,"low24hr":0.634,"lowestAsk":0.636,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":344381.21},"THB_REZ":{"baseVolume":2652145.36266237,"change":0,"high24hr":0.0844,"highestBid":0.0828,"id":198,"isFrozen":0,"last":0.0841,"low24hr":0.0821,"lowestAsk":0.0832,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":221960.71},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.09,"highestBid":33.61,"id":247,"isFrozen":0,"last":34.04,"low24hr":33.53,"lowestAsk":34.06,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":2035.94145083,"change":0,"high24hr":50.42,"highestBid":49.29,"id":160,"isFrozen":0,"last":50.31,"low24hr":49.26,"lowestAsk":49.77,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":101222.88},"THB_ROBO":{"baseVolume":68304.6,"change":0,"high24hr":0.42385,"highestBid":0.397,"id":424,"isFrozen":0,"last":0.4027,"low24hr":0.39189,"lowestAsk":0.40284,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":27711.18},"THB_RON":{"baseVolume":1430.70535778,"change":0,"high24hr":1.86,"highestBid":1.8008,"id":203,"isFrozen":0,"last":1.8008,"low24hr":1.8008,"lowestAsk":1.8199,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2613.19},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":60.638,"highestBid":56.83,"id":452,"isFrozen":0,"last":56.959,"low24hr":56.791,"lowestAsk":57.736,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":5918705.51252335,"change":0,"high24hr":0.04373,"highestBid":0.04209,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.04221,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":253435.73},"THB_S":{"baseVolume":2536.98990319,"change":0,"high24hr":0.816,"highestBid":0.808,"id":249,"isFrozen":0,"last":0.811,"low24hr":0.802,"lowestAsk":0.813,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2060.29},"THB_SAFE":{"baseVolume":2395.45991793,"change":0,"high24hr":2.89,"highestBid":2.88,"id":197,"isFrozen":0,"last":2.89,"low24hr":2.74,"lowestAsk":2.9,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":6896.63},"THB_SAHARA":{"baseVolume":343432.34863282,"change":0,"high24hr":0.3059,"highestBid":0.2986,"id":298,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.2995,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":104258.16},"THB_SAND":{"baseVolume":62147.26898116,"change":0,"high24hr":1.6248,"highestBid":1.5512,"id":82,"isFrozen":0,"last":1.5483,"low24hr":1.5483,"lowestAsk":1.5567,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":97063.88},"THB_SAPIEN":{"baseVolume":117290.84024823,"change":0,"high24hr":2.8,"highestBid":2.66,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.62,"lowestAsk":2.68,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":317019.18},"THB_SCA":{"baseVolume":14638.38780242,"change":0,"high24hr":0.2611,"highestBid":0.253,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3553,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3723.56},"THB_SCR":{"baseVolume":1243.76558603,"change":0,"high24hr":0.802,"highestBid":0.758,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SCRT":{"baseVolume":283333.522105,"change":0,"high24hr":1.4042,"highestBid":1.3378,"id":70,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.3595,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":385981},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.749,"highestBid":3.6609,"id":431,"isFrozen":0,"last":3.7389,"low24hr":3.6041,"lowestAsk":3.7291,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.561,"highestBid":1.535,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.542,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41390.46},"THB_SFP":{"baseVolume":2729.03491376,"change":0,"high24hr":7.44,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.43,"lowestAsk":9.35,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20304.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6678,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0,"lowestAsk":0.6856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1656615193.4,"change":0,"high24hr":0.000145,"highestBid":0.00013831,"id":356,"isFrozen":0,"last":0.00014013,"low24hr":0.00013761,"lowestAsk":0.00014015,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":235804.56},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28335,"id":398,"isFrozen":0,"last":0.28364,"low24hr":0.28164,"lowestAsk":0.28799,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3197035.68025216,"change":0,"high24hr":0.1719,"highestBid":0.1623,"id":30,"isFrozen":0,"last":0.1621,"low24hr":0.16,"lowestAsk":0.1686,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":529818.76},"THB_SKL":{"baseVolume":554765.72699654,"change":0,"high24hr":0.1329,"highestBid":0.1304,"id":184,"isFrozen":0,"last":0.1329,"low24hr":0.1296,"lowestAsk":0.1318,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":73099.81},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.292003,"highestBid":0.282279,"id":421,"isFrozen":0,"last":0.285984,"low24hr":0.275369,"lowestAsk":0.286462,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":10457.16397728,"change":0,"high24hr":2.1126,"highestBid":1.996,"id":294,"isFrozen":0,"last":1.9951,"low24hr":1.9899,"lowestAsk":2.0771,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":21422.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":17548.86181521,"change":0,"high24hr":0.2432,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2417,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":4138.43},"THB_SNX":{"baseVolume":7213.04822807,"change":0,"high24hr":7.83,"highestBid":7.33,"id":79,"isFrozen":0,"last":7.47,"low24hr":7.36,"lowestAsk":7.44,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":55116.33},"THB_SOL":{"baseVolume":3824.80132618,"change":0,"high24hr":2646.16,"highestBid":2557.87,"id":118,"isFrozen":0,"last":2557.79,"low24hr":2550.02,"lowestAsk":2561.46,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":9962493.49},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":111.04983659,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.29},"THB_SOON":{"baseVolume":25812.04930503,"change":0,"high24hr":5.77,"highestBid":5.52,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.46,"lowestAsk":5.62,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":142557.03},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.1527,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6126,"highestBid":9.385,"id":449,"isFrozen":0,"last":9.5157,"low24hr":9.3662,"lowestAsk":9.5222,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":37061.59589287,"change":0,"high24hr":1.2218,"highestBid":1.16,"id":206,"isFrozen":0,"last":1.1622,"low24hr":1.1622,"lowestAsk":1.2472,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":43388.01},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":78406.61325282,"change":0,"high24hr":0.5879,"highestBid":0.578,"id":295,"isFrozen":0,"last":0.5771,"low24hr":0.5603,"lowestAsk":0.5801,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":45365.51},"THB_SPX":{"baseVolume":1956.8,"change":0,"high24hr":12.3547,"highestBid":11.41,"id":358,"isFrozen":0,"last":11.4168,"low24hr":11.3999,"lowestAsk":11.564,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":22920.63},"THB_SQD":{"baseVolume":89285.74237472,"change":0,"high24hr":1.136,"highestBid":1.045,"id":312,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.06,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":97316.61},"THB_SSV":{"baseVolume":1.28726344,"change":0,"high24hr":68.4,"highestBid":68.42,"id":201,"isFrozen":0,"last":68.4,"low24hr":68.4,"lowestAsk":71.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.05},"THB_STABLE":{"baseVolume":123993.1,"change":0,"high24hr":1.42549,"highestBid":1.28238,"id":494,"isFrozen":0,"last":1.28308,"low24hr":1.22345,"lowestAsk":1.29966,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":164735.43},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":95947.25000781,"change":0,"high24hr":4.78,"highestBid":4.58,"id":142,"isFrozen":0,"last":4.58,"low24hr":4.55,"lowestAsk":4.6,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":450100.05},"THB_STO":{"baseVolume":775804.33298258,"change":0,"high24hr":1.4381,"highestBid":1.3476,"id":281,"isFrozen":0,"last":1.3508,"low24hr":1.3508,"lowestAsk":1.36,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":1071218.26},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26546.41,"change":0,"high24hr":1.0183,"highestBid":0.9652,"id":379,"isFrozen":0,"last":0.9781,"low24hr":0.9621,"lowestAsk":0.9786,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":26012.19},"THB_SUI":{"baseVolume":58579.03633917,"change":0,"high24hr":26.16,"highestBid":25.05,"id":235,"isFrozen":0,"last":25.07,"low24hr":25.04,"lowestAsk":25.09,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1499091.09},"THB_SUMX":{"baseVolume":16652.24676012,"change":0,"high24hr":0.329,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3289,"low24hr":0.3029,"lowestAsk":0.3289,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5154},"THB_SUN":{"baseVolume":96136.02,"change":0,"high24hr":0.63128,"highestBid":0.61634,"id":408,"isFrozen":0,"last":0.62446,"low24hr":0.61256,"lowestAsk":0.62464,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":59730.28},"THB_SUSHI":{"baseVolume":3222.16229806,"change":0,"high24hr":5.99,"highestBid":5.88,"id":95,"isFrozen":0,"last":5.88,"low24hr":5.67,"lowestAsk":5.91,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":18544.23},"THB_SWELL":{"baseVolume":1352718.61158156,"change":0,"high24hr":0.02614,"highestBid":0.02336,"id":218,"isFrozen":0,"last":0.02336,"low24hr":0.02336,"lowestAsk":0.02518,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":33105.53},"THB_SXT":{"baseVolume":243805.22488443,"change":0,"high24hr":0.2316,"highestBid":0.2067,"id":279,"isFrozen":0,"last":0.2277,"low24hr":0.2212,"lowestAsk":0.2302,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":54784.15},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6310.68096857,"change":0,"high24hr":7.48,"highestBid":5.42,"id":292,"isFrozen":0,"last":5.8,"low24hr":5.67,"lowestAsk":6.4,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":38346.69},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.44924,"highestBid":2.28931,"id":435,"isFrozen":0,"last":2.32196,"low24hr":2.24862,"lowestAsk":2.32206,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":21490.06},"THB_TAIKO":{"baseVolume":38673.99035126,"change":0,"high24hr":2.7,"highestBid":2.5,"id":309,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.67,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":99779.52},"THB_TAO":{"baseVolume":37.45322801,"change":0,"high24hr":6653.49,"highestBid":6407.24,"id":352,"isFrozen":0,"last":6491,"low24hr":6480.99,"lowestAsk":6491,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":245210.54},"THB_TIA":{"baseVolume":1873.60462684,"change":0,"high24hr":12.21,"highestBid":11.73,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.47,"lowestAsk":11.77,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":22480.07},"THB_TNSR":{"baseVolume":18113.3118835,"change":0,"high24hr":1.083,"highestBid":1.047,"id":233,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.051,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":19153.13},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":1703695.8,"change":0,"high24hr":0.083522,"highestBid":0.074428,"id":445,"isFrozen":0,"last":0.074547,"low24hr":0.071321,"lowestAsk":0.075532,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":135762.92},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.0036711,"id":369,"isFrozen":0,"last":0.0037185,"low24hr":0.0036268,"lowestAsk":0.003722,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":177327.13631972,"change":0,"high24hr":0.0679,"highestBid":0.0652,"id":311,"isFrozen":0,"last":0.0665,"low24hr":0.0665,"lowestAsk":0.07,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11835.92},"THB_TRAC":{"baseVolume":49.90500272,"change":0,"high24hr":10.22,"highestBid":9.59,"id":194,"isFrozen":0,"last":10,"low24hr":9.95,"lowestAsk":10.08,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":501.02},"THB_TRB":{"baseVolume":0.0803059,"change":0,"high24hr":494.73,"highestBid":457.46,"id":202,"isFrozen":0,"last":489.78,"low24hr":489.78,"lowestAsk":525.82,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":39.55},"THB_TREE":{"baseVolume":6447.72651057,"change":0,"high24hr":1.3421,"highestBid":1.2829,"id":307,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.4419,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":8610.99},"THB_TRIA":{"baseVolume":2932825.7,"change":0,"high24hr":0.332817,"highestBid":0.282123,"id":450,"isFrozen":0,"last":0.28646,"low24hr":0.273771,"lowestAsk":0.286483,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":910304.81},"THB_TRUMP":{"baseVolume":12897.98,"change":0,"high24hr":56.876,"highestBid":53.64,"id":359,"isFrozen":0,"last":53.641,"low24hr":53.279,"lowestAsk":54.367,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":712580.39},"THB_TRX":{"baseVolume":114679.97192816,"change":0,"high24hr":12.5,"highestBid":11.11,"id":37,"isFrozen":0,"last":11.13,"low24hr":11.02,"lowestAsk":11.22,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1372806.75},"THB_TURTLE":{"baseVolume":581.62374338,"change":0,"high24hr":1.2,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.222,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":633.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.74812542,"change":0,"high24hr":12.92,"highestBid":10.76,"id":185,"isFrozen":0,"last":12.92,"low24hr":11.75,"lowestAsk":12.92,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":27.35008103,"change":0,"high24hr":12.34,"highestBid":12.16,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":337.5},"THB_UNI":{"baseVolume":14179.50795725,"change":0,"high24hr":131,"highestBid":126.41,"id":74,"isFrozen":0,"last":126.69,"low24hr":122.27,"lowestAsk":126.83,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1822939.35},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.58,"id":417,"isFrozen":0,"last":33.57,"low24hr":33.51,"lowestAsk":34.03,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.57,"id":444,"isFrozen":0,"last":33.57,"low24hr":33.5,"lowestAsk":34.02,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":283349.57,"change":0,"high24hr":33.83,"highestBid":33.81,"id":46,"isFrozen":0,"last":33.82,"low24hr":33.7,"lowestAsk":33.82,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9573843.61},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":13335659.4,"change":0,"high24hr":33.8,"highestBid":33.79,"id":8,"isFrozen":0,"last":33.8,"low24hr":33.74,"lowestAsk":33.8,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":450344436.27},"THB_VELO":{"baseVolume":1494279.61997903,"change":0,"high24hr":0.618,"highestBid":0.5901,"id":176,"isFrozen":0,"last":0.5929,"low24hr":0.5814,"lowestAsk":0.5925,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":887384.88},"THB_VIC":{"baseVolume":911.94459734,"change":0,"high24hr":1.281,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.269,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1152.36},"THB_VIRTUAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.24,"id":258,"isFrozen":0,"last":21.04,"low24hr":0,"lowestAsk":20.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VOOI":{"baseVolume":1155999.6,"change":0,"high24hr":0.287734,"highestBid":0.261995,"id":460,"isFrozen":0,"last":0.262193,"low24hr":0.260377,"lowestAsk":0.265636,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":312078.21},"THB_VVV":{"baseVolume":475.55,"change":0,"high24hr":425.536,"highestBid":393.624,"id":426,"isFrozen":0,"last":398.969,"low24hr":393.255,"lowestAsk":399.073,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":195239.69},"THB_W":{"baseVolume":11141,"change":0,"high24hr":0.3072,"highestBid":0.2981,"id":231,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.2999,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":3422.22},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":84.186,"change":0,"high24hr":1.347,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.548,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":111.77},"THB_WEMIX":{"baseVolume":6980.506,"change":0,"high24hr":8.1607,"highestBid":7.9603,"id":354,"isFrozen":0,"last":8.0779,"low24hr":7.8329,"lowestAsk":8.0906,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":56081.38},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.3741,"highestBid":2.2449,"id":419,"isFrozen":0,"last":2.245,"low24hr":2.237,"lowestAsk":2.2789,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":2144.97,"change":0,"high24hr":5.217,"highestBid":4.793,"id":357,"isFrozen":0,"last":4.796,"low24hr":4.767,"lowestAsk":4.859,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":11001.17},"THB_WIN":{"baseVolume":196395038.91859636,"change":0,"high24hr":0.000895,"highestBid":0.0007683,"id":402,"isFrozen":0,"last":0.000759,"low24hr":0.0007064,"lowestAsk":0.0007827,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":161254.88},"THB_WLD":{"baseVolume":493045.84155171,"change":0,"high24hr":13.11,"highestBid":12.81,"id":162,"isFrozen":0,"last":12.83,"low24hr":12.56,"lowestAsk":12.83,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":6342482.13},"THB_WLFI":{"baseVolume":1234077.1,"change":0,"high24hr":2.3094,"highestBid":1.9554,"id":361,"isFrozen":0,"last":1.9827,"low24hr":1.7189,"lowestAsk":1.9819,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":2553677.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1129891.11934547,"change":0,"high24hr":0.4415,"highestBid":0.4192,"id":158,"isFrozen":0,"last":0.4298,"low24hr":0.4298,"lowestAsk":0.44,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":498846.25},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.23972,"highestBid":0.22761,"id":447,"isFrozen":0,"last":0.22783,"low24hr":0.22759,"lowestAsk":0.23085,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3554,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":59.00171243,"change":0,"high24hr":139634.92,"highestBid":136580.26,"id":331,"isFrozen":0,"last":136825.88,"low24hr":136489.96,"lowestAsk":136825.88,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":8104329.69},"THB_XDC":{"baseVolume":35809.18507808,"change":0,"high24hr":0.9701,"highestBid":0.9409,"id":265,"isFrozen":0,"last":0.938,"low24hr":0.9315,"lowestAsk":0.9521,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":33923.17},"THB_XLM":{"baseVolume":1196606.58145768,"change":0,"high24hr":6.34,"highestBid":6.14,"id":29,"isFrozen":0,"last":6.15,"low24hr":6.1,"lowestAsk":6.15,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":7429868.86},"THB_XMN":{"baseVolume":10705374.64682183,"change":0,"high24hr":0.0405,"highestBid":0.0354,"id":349,"isFrozen":0,"last":0.03998,"low24hr":0.03515,"lowestAsk":0.03998,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":400143.35},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":360662.699684,"change":0,"high24hr":2.8837,"highestBid":2.7378,"id":320,"isFrozen":0,"last":2.7485,"low24hr":2.7248,"lowestAsk":2.7495,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1015278.59},"THB_XRP":{"baseVolume":707203.33550236,"change":0,"high24hr":38.62,"highestBid":37.36,"id":10,"isFrozen":0,"last":37.39,"low24hr":37.25,"lowestAsk":37.39,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":26794766.33},"THB_XTZ":{"baseVolume":446.86705324,"change":0,"high24hr":7.68,"highestBid":7.83,"id":43,"isFrozen":0,"last":7.68,"low24hr":7.55,"lowestAsk":7.96,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3405.47},"THB_YB":{"baseVolume":2083.69,"change":0,"high24hr":2.5205,"highestBid":2.4414,"id":373,"isFrozen":0,"last":2.4716,"low24hr":2.3827,"lowestAsk":2.4831,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":5171.62},"THB_YFI":{"baseVolume":1.803811,"change":0,"high24hr":71771.62,"highestBid":70287.01,"id":73,"isFrozen":0,"last":70242.17,"low24hr":69807.03,"lowestAsk":72832.52,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":126679.11},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2994249.7,"change":0,"high24hr":2.03049,"highestBid":1.82956,"id":418,"isFrozen":0,"last":1.8562,"low24hr":1.59755,"lowestAsk":1.85453,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":5285480.78},"THB_ZBT":{"baseVolume":208643.4,"change":0,"high24hr":3.905,"highestBid":3.8091,"id":401,"isFrozen":0,"last":3.8587,"low24hr":3.3685,"lowestAsk":3.8593,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":759575.04},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4026216.54183875,"change":0,"high24hr":0.0663,"highestBid":0.0645,"id":188,"isFrozen":0,"last":0.0642,"low24hr":0.0638,"lowestAsk":0.0652,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":261346.69},"THB_ZEREBRO":{"baseVolume":464951.3,"change":0,"high24hr":1.27625,"highestBid":1.22361,"id":388,"isFrozen":0,"last":1.2411,"low24hr":1.20222,"lowestAsk":1.2401,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":570888},"THB_ZETA":{"baseVolume":40967.79437211,"change":0,"high24hr":1.161,"highestBid":1.117,"id":173,"isFrozen":0,"last":1.116,"low24hr":1.115,"lowestAsk":1.132,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":46508.61},"THB_ZIG":{"baseVolume":11665.36,"change":0,"high24hr":1.42843,"highestBid":1.37711,"id":467,"isFrozen":0,"last":1.37746,"low24hr":1.35878,"lowestAsk":1.39525,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":16178.59},"THB_ZIL":{"baseVolume":11166780.43157201,"change":0,"high24hr":0.0949,"highestBid":0.0826,"id":12,"isFrozen":0,"last":0.0825,"low24hr":0.082,"lowestAsk":0.0838,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":980526.27},"THB_ZK":{"baseVolume":32071.40474164,"change":0,"high24hr":0.32,"highestBid":0.3139,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3133,"lowestAsk":0.3179,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":10154.31},"THB_ZKC":{"baseVolume":249.94527266,"change":0,"high24hr":1.55,"highestBid":1.35,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.7938,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":369.2},"THB_ZKP":{"baseVolume":313660.9,"change":0,"high24hr":1.69492,"highestBid":1.54368,"id":423,"isFrozen":0,"last":1.545,"low24hr":1.53843,"lowestAsk":1.56641,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":503689.74},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.2211,"highestBid":0.21227,"id":368,"isFrozen":0,"last":0.21504,"low24hr":0.21146,"lowestAsk":0.21513,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":420635.22476868,"change":0,"high24hr":0.02918,"highestBid":0.02783,"id":242,"isFrozen":0,"last":0.02784,"low24hr":0.02783,"lowestAsk":0.0289,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":12070.01},"THB_ZRO":{"baseVolume":51.75097148,"change":0,"high24hr":27.83,"highestBid":25.42,"id":208,"isFrozen":0,"last":26.95,"low24hr":26.95,"lowestAsk":29.85,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1432.34},"THB_ZRX":{"baseVolume":2470.12587372,"change":0,"high24hr":2.92,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.83,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":7080.26},"USDT_ADA":{"baseVolume":14842.48,"change":0,"high24hr":0.177,"highestBid":0.1675,"id":488,"isFrozen":0,"last":0.168,"low24hr":0.1672,"lowestAsk":0.1682,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":2578.816301},"USDT_BCH":{"baseVolume":31.7789,"change":0,"high24hr":220.5,"highestBid":209.8,"id":490,"isFrozen":0,"last":209.8,"low24hr":208,"lowestAsk":210.5,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":6820.72472},"USDT_BTC":{"baseVolume":1.18576,"change":0,"high24hr":66363.2,"highestBid":64792.2,"id":484,"isFrozen":0,"last":64974,"low24hr":64553.7,"lowestAsk":64974.1,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":77235.7467676},"USDT_DOGE":{"baseVolume":126186.1,"change":0,"high24hr":0.07324,"highestBid":0.06892,"id":487,"isFrozen":0,"last":0.0691,"low24hr":0.06831,"lowestAsk":0.06913,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":8925.756045},"USDT_ETH":{"baseVolume":145.01113,"change":0,"high24hr":1942.83,"highestBid":1868.11,"id":486,"isFrozen":0,"last":1868.11,"low24hr":1866.32,"lowestAsk":1873.36,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":278072.8989992},"USDT_NEAR":{"baseVolume":2671.35,"change":0,"high24hr":1.906,"highestBid":1.881,"id":493,"isFrozen":0,"last":1.886,"low24hr":1.851,"lowestAsk":1.888,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5015.36918},"USDT_SOL":{"baseVolume":48.5774,"change":0,"high24hr":78.55,"highestBid":75.64,"id":489,"isFrozen":0,"last":75.85,"low24hr":75.31,"lowestAsk":75.87,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3735.988},"USDT_SUI":{"baseVolume":3273.72,"change":0,"high24hr":0.7764,"highestBid":0.741,"id":491,"isFrozen":0,"last":0.741,"low24hr":0.7386,"lowestAsk":0.7433,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":2486.477474},"USDT_XAUT":{"baseVolume":3.42076,"change":0,"high24hr":4141,"highestBid":4039.1,"id":492,"isFrozen":0,"last":4039,"low24hr":4034.3,"lowestAsk":4050.6,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":13906.947002},"USDT_XRP":{"baseVolume":4159.4,"change":0,"high24hr":1.1459,"highestBid":1.1045,"id":485,"isFrozen":0,"last":1.1076,"low24hr":1.0985,"lowestAsk":1.1078,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4643.310835}},"history":{"THB_USDT":[]}}