{"live_data":{"THB_0G":{"baseVolume":1293.56949077,"change":0,"high24hr":6.48,"highestBid":6.29,"id":336,"isFrozen":0,"last":6.48,"low24hr":6.32,"lowestAsk":7.94,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":8176.19},"THB_1INCH":{"baseVolume":113.02384227,"change":0,"high24hr":2.37,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.38,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":267.38},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.27,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":44.05043747,"change":0,"high24hr":3018.32,"highestBid":2954.25,"id":75,"isFrozen":0,"last":2952.81,"low24hr":2880,"lowestAsk":3060.14,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":129210.37},"THB_ABT":{"baseVolume":19648.33604904,"change":0,"high24hr":6.95,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.66,"lowestAsk":6.87,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":133783.92},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.145109,"highestBid":0.141296,"id":448,"isFrozen":0,"last":0.14124,"low24hr":0.139491,"lowestAsk":0.143306,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":642.85145973,"change":0,"high24hr":1.3739,"highestBid":1.3278,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.4898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.22},"THB_ADA":{"baseVolume":831957.30238528,"change":0,"high24hr":5.68,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.67,"low24hr":5.52,"lowestAsk":5.66,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4673238.6},"THB_AERO":{"baseVolume":1975.2181729,"change":0,"high24hr":17.9,"highestBid":16.94,"id":191,"isFrozen":0,"last":17.75,"low24hr":17.4,"lowestAsk":17.76,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":34510.94},"THB_AEVO":{"baseVolume":8793.48086051,"change":0,"high24hr":0.6246,"highestBid":0.6171,"id":183,"isFrozen":0,"last":0.6166,"low24hr":0.6135,"lowestAsk":0.6241,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":5463.86},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14127,"highestBid":0.13767,"id":461,"isFrozen":0,"last":0.1381,"low24hr":0.13397,"lowestAsk":0.13959,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":17109.72,"change":0,"high24hr":5.3104,"highestBid":5.0626,"id":454,"isFrozen":0,"last":5.0595,"low24hr":4.8233,"lowestAsk":5.1387,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":87022.56},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6386,"highestBid":0.6227,"id":367,"isFrozen":0,"last":0.6321,"low24hr":0.6041,"lowestAsk":0.6319,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":9744.98,"change":0,"high24hr":1.83457,"highestBid":1.75947,"id":374,"isFrozen":0,"last":1.78446,"low24hr":1.69921,"lowestAsk":1.78612,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":17195.64},"THB_ALGO":{"baseVolume":17925.83271422,"change":0,"high24hr":2.85,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":2.85,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":50474.31},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":586.02775823,"change":0,"high24hr":0.2226,"highestBid":0.2082,"id":175,"isFrozen":0,"last":0.2084,"low24hr":0.2074,"lowestAsk":0.2151,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":122.28},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09315,"highestBid":0.0903,"id":395,"isFrozen":0,"last":0.09034,"low24hr":0.08823,"lowestAsk":0.09165,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":145207.6278731,"change":0,"high24hr":0.1298,"highestBid":0.1171,"id":159,"isFrozen":0,"last":0.1182,"low24hr":0.1152,"lowestAsk":0.1192,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":17207.36},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":260024.23526335,"change":0,"high24hr":5.66,"highestBid":5.45,"id":123,"isFrozen":0,"last":5.46,"low24hr":4.71,"lowestAsk":5.47,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":1384354.51},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.267,"id":455,"isFrozen":0,"last":9.3928,"low24hr":9.0036,"lowestAsk":9.3959,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":40.63898137,"change":0,"high24hr":7.34,"highestBid":7.33,"id":87,"isFrozen":0,"last":7.34,"low24hr":7.32,"lowestAsk":7.36,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":297.53},"THB_APT":{"baseVolume":3456.88161614,"change":0,"high24hr":21.01,"highestBid":20.98,"id":227,"isFrozen":0,"last":21.01,"low24hr":20.02,"lowestAsk":21.03,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":69503.33},"THB_ARB":{"baseVolume":343438.06574086,"change":0,"high24hr":2.94,"highestBid":2.88,"id":149,"isFrozen":0,"last":2.89,"low24hr":2.54,"lowestAsk":2.92,"percentChange":13.33,"prevClose":0,"prevOpen":0,"quoteVolume":956777.71},"THB_ARKM":{"baseVolume":435.19620891,"change":0,"high24hr":3.73,"highestBid":3.72,"id":196,"isFrozen":0,"last":3.72,"low24hr":3.71,"lowestAsk":3.74,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1622.78},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":979.50079953,"change":0,"high24hr":0.8194,"highestBid":0.6258,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.7,"lowestAsk":0.8196,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":703.93},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2442.17,"change":0,"high24hr":21.05,"highestBid":20.64,"id":334,"isFrozen":0,"last":20.91,"low24hr":20.53,"lowestAsk":20.91,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":51040.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":103074.6973823,"change":0,"high24hr":0.1505,"highestBid":0.1432,"id":209,"isFrozen":0,"last":0.1445,"low24hr":0.1392,"lowestAsk":0.1439,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":14494.05},"THB_ATOM":{"baseVolume":49.53855737,"change":0,"high24hr":55.28,"highestBid":51.77,"id":140,"isFrozen":0,"last":50.65,"low24hr":49.82,"lowestAsk":55.43,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":2558.37},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.36,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.38,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.596,"id":456,"isFrozen":0,"last":5.5774,"low24hr":5.4617,"lowestAsk":5.6772,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3279.02289615,"change":0,"high24hr":227.71,"highestBid":224.28,"id":119,"isFrozen":0,"last":223.37,"low24hr":212.7,"lowestAsk":224.66,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":728883.16},"THB_AVL":{"baseVolume":46343.4,"change":0,"high24hr":0.7616,"highestBid":0.7128,"id":387,"isFrozen":0,"last":0.713,"low24hr":0.7126,"lowestAsk":0.7254,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":33326.93},"THB_AVNT":{"baseVolume":215.67708333,"change":0,"high24hr":3.2,"highestBid":3.13,"id":324,"isFrozen":0,"last":2.96,"low24hr":2.96,"lowestAsk":3.16,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":674.5},"THB_AXL":{"baseVolume":83.56896551,"change":0,"high24hr":1.3748,"highestBid":1.3746,"id":143,"isFrozen":0,"last":1.3748,"low24hr":1.3624,"lowestAsk":1.3937,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":114.6},"THB_AXS":{"baseVolume":1617.09356644,"change":0,"high24hr":33.72,"highestBid":33.39,"id":93,"isFrozen":0,"last":32.4,"low24hr":32.4,"lowestAsk":33.65,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":54337.23},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.46592,"highestBid":0.4502,"id":453,"isFrozen":0,"last":0.45603,"low24hr":0.44073,"lowestAsk":0.4564,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4248134.3169924,"change":0,"high24hr":0.016006,"highestBid":0.015942,"id":264,"isFrozen":0,"last":0.015941,"low24hr":0.0158,"lowestAsk":0.016003,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":67457.68},"THB_BABY":{"baseVolume":52882.65321501,"change":0,"high24hr":0.4428,"highestBid":0.442,"id":301,"isFrozen":0,"last":0.4428,"low24hr":0.4407,"lowestAsk":0.4471,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23305.68},"THB_BABYDOGE":{"baseVolume":9812762243986.6,"change":0,"high24hr":1.00756e-8,"highestBid":9.758e-9,"id":474,"isFrozen":0,"last":9.754e-9,"low24hr":9.6495e-9,"lowestAsk":9.91e-9,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":96618.64},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.61806,"highestBid":2.45651,"id":458,"isFrozen":0,"last":2.48817,"low24hr":2.44961,"lowestAsk":2.49088,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":5852.51705595,"change":0,"high24hr":5.85,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.63,"low24hr":5.58,"lowestAsk":5.55,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":33371.9},"THB_BARD":{"baseVolume":546.54702231,"change":0,"high24hr":4.81,"highestBid":3.84,"id":330,"isFrozen":0,"last":3.84,"low24hr":3.8,"lowestAsk":4.29,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2269.13},"THB_BASED":{"baseVolume":495563.9,"change":0,"high24hr":3.56075,"highestBid":3.34833,"id":463,"isFrozen":0,"last":3.40325,"low24hr":2.65077,"lowestAsk":3.39858,"percentChange":19.6,"prevClose":0,"prevOpen":0,"quoteVolume":1610594.12},"THB_BAT":{"baseVolume":593.69215835,"change":0,"high24hr":2.82,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.81,"lowestAsk":2.82,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1674.15},"THB_BCH":{"baseVolume":258.18109144,"change":0,"high24hr":8029.02,"highestBid":7921.17,"id":6,"isFrozen":0,"last":7907.3,"low24hr":7688.07,"lowestAsk":7935.5,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2026742.96},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.055369,"highestBid":0.051877,"id":441,"isFrozen":0,"last":0.052119,"low24hr":0.048753,"lowestAsk":0.052842,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34925.41454593,"change":0,"high24hr":0.5123,"highestBid":0.4358,"id":277,"isFrozen":0,"last":0.4582,"low24hr":0.45,"lowestAsk":0.4666,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":16553.24},"THB_BIRB":{"baseVolume":43475.6,"change":0,"high24hr":2.23843,"highestBid":2.08177,"id":451,"isFrozen":0,"last":2.0836,"low24hr":1.91002,"lowestAsk":2.11163,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":91174.34},"THB_BLAST":{"baseVolume":5616984.19660739,"change":0,"high24hr":0.01075,"highestBid":0.00874,"id":213,"isFrozen":0,"last":0.00974,"low24hr":0.00878,"lowestAsk":0.00955,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":51119.05},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.12631,"highestBid":2.07115,"id":471,"isFrozen":0,"last":2.09834,"low24hr":2.00624,"lowestAsk":2.1002,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":112952.23423069,"change":0,"high24hr":0.6569,"highestBid":0.6066,"id":156,"isFrozen":0,"last":0.6196,"low24hr":0.5858,"lowestAsk":0.6226,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":69759.08},"THB_BMT":{"baseVolume":125.59322033,"change":0,"high24hr":0.413,"highestBid":0.4048,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4384,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.87},"THB_BNB":{"baseVolume":112.22563346,"change":0,"high24hr":19179.12,"highestBid":19003.87,"id":33,"isFrozen":0,"last":19029.01,"low24hr":18771.21,"lowestAsk":19020.88,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2135631.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014053,"highestBid":0.013672,"id":375,"isFrozen":0,"last":0.013656,"low24hr":0.013262,"lowestAsk":0.013863,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3627806387,"change":0,"high24hr":0.00013718,"highestBid":0.00013326,"id":333,"isFrozen":0,"last":0.00013506,"low24hr":0.00013106,"lowestAsk":0.00013511,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":483490.84},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.11711,"highestBid":4.96911,"id":465,"isFrozen":0,"last":5.06674,"low24hr":4.72998,"lowestAsk":5.07716,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17823,"highestBid":0.17288,"id":370,"isFrozen":0,"last":0.17518,"low24hr":0.16842,"lowestAsk":0.17543,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.539,"highestBid":2.4235,"id":422,"isFrozen":0,"last":2.4233,"low24hr":2.4103,"lowestAsk":2.4577,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":799046.4,"change":0,"high24hr":5.0373,"highestBid":4.89907,"id":470,"isFrozen":0,"last":4.97029,"low24hr":4.47678,"lowestAsk":4.97168,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3807290.11},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":48.97706552,"change":0,"high24hr":2111387,"highestBid":2095418.43,"id":1,"isFrozen":0,"last":2095750.47,"low24hr":2059382.01,"lowestAsk":2095473.47,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":101975103.39},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":77900687.7,"change":0,"high24hr":0.0000090062,"highestBid":0.0000088289,"id":407,"isFrozen":0,"last":0.0000088509,"low24hr":0.0000087541,"lowestAsk":0.0000089592,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":18682.59210537,"change":0,"high24hr":2.44,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.44,"low24hr":2.12,"lowestAsk":2.27,"percentChange":10.91,"prevClose":0,"prevOpen":0,"quoteVolume":40663.38},"THB_C98":{"baseVolume":17136.50797839,"change":0,"high24hr":0.4364,"highestBid":0.428,"id":115,"isFrozen":0,"last":0.428,"low24hr":0.4165,"lowestAsk":0.4348,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":7358.89},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":47.059,"highestBid":46.15,"id":377,"isFrozen":0,"last":46.151,"low24hr":44.934,"lowestAsk":46.781,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":96.46008165,"change":0,"high24hr":1.105,"highestBid":1.099,"id":237,"isFrozen":0,"last":1.101,"low24hr":1.101,"lowestAsk":1.121,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":106.32},"THB_CATI":{"baseVolume":174235.48563124,"change":0,"high24hr":1.33,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.23,"lowestAsk":1.32,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":225704.87},"THB_CELO":{"baseVolume":605.07860444,"change":0,"high24hr":2.24,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1336.01},"THB_CELR":{"baseVolume":3323199.11981861,"change":0,"high24hr":0.0605,"highestBid":0.0599,"id":207,"isFrozen":0,"last":0.0605,"low24hr":0.04509,"lowestAsk":0.0607,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":175813.67},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5761,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.4198,"id":427,"isFrozen":0,"last":6.42,"low24hr":6.1595,"lowestAsk":6.5063,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3806,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4151,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.6257,"highestBid":0.60978,"id":429,"isFrozen":0,"last":0.61801,"low24hr":0.60175,"lowestAsk":0.61905,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.36303,"highestBid":0.3331,"id":390,"isFrozen":0,"last":0.33797,"low24hr":0.33074,"lowestAsk":0.33818,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":239776.6,"change":0,"high24hr":1.1276,"highestBid":1.08389,"id":468,"isFrozen":0,"last":1.08426,"low24hr":1.0484,"lowestAsk":1.09862,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":262146.05},"THB_CHZ":{"baseVolume":2216974.42068111,"change":0,"high24hr":0.58,"highestBid":0.565,"id":112,"isFrozen":0,"last":0.564,"low24hr":0.548,"lowestAsk":0.574,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1250568.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.78343389,"change":0,"high24hr":581.39,"highestBid":564.79,"id":66,"isFrozen":0,"last":579.73,"low24hr":535.94,"lowestAsk":579.73,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5939.51},"THB_COOKIE":{"baseVolume":12262.21471324,"change":0,"high24hr":0.297,"highestBid":0.2971,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3333,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3641.88},"THB_CORE":{"baseVolume":2058.65497076,"change":0,"high24hr":0.855,"highestBid":0.835,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.855,"lowestAsk":0.846,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1760.15},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19618,"highestBid":1.15705,"id":437,"isFrozen":0,"last":1.15726,"low24hr":1.14296,"lowestAsk":1.17373,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.63263,"id":439,"isFrozen":0,"last":0.63304,"low24hr":0.62195,"lowestAsk":0.64162,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":179558.4531774,"change":0,"high24hr":6.94,"highestBid":6.71,"id":85,"isFrozen":0,"last":6.71,"low24hr":6.65,"lowestAsk":6.73,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1212810.93},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":2466.41010879,"change":0,"high24hr":0.675,"highestBid":0.6671,"id":14,"isFrozen":0,"last":0.6667,"low24hr":0.6602,"lowestAsk":0.6748,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1644.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":22.0649528,"change":0,"high24hr":11.53,"highestBid":11.45,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":11.92,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":244.2},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5328.28616966,"change":0,"high24hr":0.5345,"highestBid":0.4516,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.4513,"lowestAsk":0.5385,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2838.86},"THB_DEGEN":{"baseVolume":200760.51,"change":0,"high24hr":0.051044,"highestBid":0.04986,"id":383,"isFrozen":0,"last":0.049991,"low24hr":0.0486,"lowestAsk":0.050706,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":9909.07},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4302571.10081424,"change":0,"high24hr":0.01522,"highestBid":0.01459,"id":290,"isFrozen":0,"last":0.01459,"low24hr":0.01452,"lowestAsk":0.01516,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":64887.16},"THB_DOGE":{"baseVolume":2940610.09391028,"change":0,"high24hr":2.4399,"highestBid":2.417,"id":35,"isFrozen":0,"last":2.4163,"low24hr":2.3861,"lowestAsk":2.4184,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7115685.14},"THB_DOLO":{"baseVolume":29125.51876213,"change":0,"high24hr":0.77,"highestBid":0.7742,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.736,"lowestAsk":0.805,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":21804.59},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.049953,"highestBid":0.048591,"id":378,"isFrozen":0,"last":0.048573,"low24hr":0.04722,"lowestAsk":0.049281,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":9576.16696967,"change":0,"high24hr":28.03,"highestBid":27.85,"id":68,"isFrozen":0,"last":27.85,"low24hr":27.26,"lowestAsk":28.87,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":265313.95},"THB_DYDX":{"baseVolume":82885.20235329,"change":0,"high24hr":4.73,"highestBid":4.51,"id":99,"isFrozen":0,"last":4.52,"low24hr":4.3,"lowestAsk":4.56,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":377729.75},"THB_EDEN":{"baseVolume":31281.37549088,"change":0,"high24hr":1.3762,"highestBid":1.396,"id":342,"isFrozen":0,"last":1.3762,"low24hr":1.3377,"lowestAsk":1.4699,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":42549.13},"THB_EDGE":{"baseVolume":1221343.5,"change":0,"high24hr":19.2843,"highestBid":14.4549,"id":464,"isFrozen":0,"last":14.6554,"low24hr":11.8122,"lowestAsk":14.6565,"percentChange":-16.42,"prevClose":0,"prevOpen":0,"quoteVolume":18425137.92},"THB_EIGEN":{"baseVolume":341429.26608018,"change":0,"high24hr":8.65,"highestBid":8.26,"id":226,"isFrozen":0,"last":8.23,"low24hr":7.59,"lowestAsk":8.29,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":2809847.8},"THB_EL":{"baseVolume":305021.00092734,"change":0,"high24hr":0.04549,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.04212,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":12929.22},"THB_ELIZAOS":{"baseVolume":5755136.4,"change":0,"high24hr":0.017238,"highestBid":0.016618,"id":362,"isFrozen":0,"last":0.016819,"low24hr":0.016265,"lowestAsk":0.016861,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":96483.26},"THB_ELSA":{"baseVolume":147826.5,"change":0,"high24hr":1.73441,"highestBid":1.69342,"id":420,"isFrozen":0,"last":1.71826,"low24hr":1.59204,"lowestAsk":1.71893,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":249161.13},"THB_ENA":{"baseVolume":59339.413276,"change":0,"high24hr":2.58,"highestBid":2.54,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.44,"lowestAsk":2.56,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":146166.04},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":514805.61993092,"change":0,"high24hr":0.997,"highestBid":0.9466,"id":56,"isFrozen":0,"last":0.954,"low24hr":0.8857,"lowestAsk":0.9818,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":487741.74},"THB_ENS":{"baseVolume":8.68963364,"change":0,"high24hr":134.88,"highestBid":135.73,"id":101,"isFrozen":0,"last":131.37,"low24hr":130.9,"lowestAsk":141.72,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1138.72},"THB_ENSO":{"baseVolume":21078.6314402,"change":0,"high24hr":24.47,"highestBid":24.19,"id":347,"isFrozen":0,"last":24.16,"low24hr":22.77,"lowestAsk":24.24,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":507544.89},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":284699.99436163,"change":0,"high24hr":11.68,"highestBid":10.57,"id":315,"isFrozen":0,"last":10.69,"low24hr":10.05,"lowestAsk":10.62,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":3058324.12},"THB_ERA":{"baseVolume":12149.80605298,"change":0,"high24hr":2.66,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.78,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":31842.8},"THB_ES":{"baseVolume":3161280.63133729,"change":0,"high24hr":0.1777,"highestBid":0.1538,"id":303,"isFrozen":0,"last":0.157,"low24hr":0.1408,"lowestAsk":0.1567,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":483481.11},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":470.83137732,"change":0,"high24hr":58761.82,"highestBid":58152.52,"id":2,"isFrozen":0,"last":58100.47,"low24hr":57380.66,"lowestAsk":58184.88,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":27382241.03},"THB_ETHFI":{"baseVolume":24530.62347361,"change":0,"high24hr":14.05,"highestBid":13.08,"id":190,"isFrozen":0,"last":13.86,"low24hr":12.8,"lowestAsk":13.98,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":324647.42},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11113,"highestBid":0.10962,"id":382,"isFrozen":0,"last":0.11113,"low24hr":0.10597,"lowestAsk":0.1112,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":41209.4649415,"change":0,"high24hr":5.44,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.32,"low24hr":5.15,"lowestAsk":5.34,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":218129.38},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":204053.7,"change":0,"high24hr":0.56471,"highestBid":0.54864,"id":442,"isFrozen":0,"last":0.5555,"low24hr":0.53748,"lowestAsk":0.55731,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":111399.54},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.72059,"id":425,"isFrozen":0,"last":0.73025,"low24hr":0.69751,"lowestAsk":0.73097,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.13,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":26.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.08521,"highestBid":1.06411,"id":436,"isFrozen":0,"last":1.07908,"low24hr":1.0385,"lowestAsk":1.07966,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":29731857.5,"change":0,"high24hr":0.00077591,"highestBid":0.00075679,"id":381,"isFrozen":0,"last":0.00076688,"low24hr":0.00073637,"lowestAsk":0.00076757,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":22475.29},"THB_FLOW":{"baseVolume":497.38055421,"change":0,"high24hr":0.909,"highestBid":0.907,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.943,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":451.94},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":36.98,"highestBid":34.124,"id":389,"isFrozen":0,"last":34.133,"low24hr":33.602,"lowestAsk":34.585,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":145.61886915,"change":0,"high24hr":1.46,"highestBid":1.46,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.4313,"lowestAsk":1.4756,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":212.01},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.38734,"id":462,"isFrozen":0,"last":0.39499,"low24hr":0.38764,"lowestAsk":0.39472,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":36.25383607,"change":0,"high24hr":7.73,"highestBid":7.83,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.69,"lowestAsk":7.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":279.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":238940.68045855,"change":0,"high24hr":0.1152,"highestBid":0.1125,"id":224,"isFrozen":0,"last":0.1126,"low24hr":0.1119,"lowestAsk":0.1131,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":27189.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":57915100.30695495,"change":0,"high24hr":0.0712,"highestBid":0.0705,"id":104,"isFrozen":0,"last":0.0706,"low24hr":0.0686,"lowestAsk":0.0706,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4051577.07},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4107.42918061,"change":0,"high24hr":3.26,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.17,"lowestAsk":3.3,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":13319.26},"THB_GLMR":{"baseVolume":657372.2825283,"change":0,"high24hr":0.355,"highestBid":0.2937,"id":136,"isFrozen":0,"last":0.2911,"low24hr":0.2911,"lowestAsk":0.297,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":211629.66},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26453,"highestBid":0.25278,"id":432,"isFrozen":0,"last":0.25255,"low24hr":0.24628,"lowestAsk":0.25648,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":1.00503778,"change":0,"high24hr":181.25,"highestBid":172.72,"id":164,"isFrozen":0,"last":173,"low24hr":173,"lowestAsk":205,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":173.97},"THB_GNO":{"baseVolume":2.53674237,"change":0,"high24hr":3750,"highestBid":3220.02,"id":157,"isFrozen":0,"last":3702.6,"low24hr":3250.02,"lowestAsk":3702.28,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":9097.41},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2967.4,"change":0,"high24hr":0.45965,"highestBid":0.44642,"id":376,"isFrozen":0,"last":0.44724,"low24hr":0.4389,"lowestAsk":0.45351,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1341.41},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":556409.4,"change":0,"high24hr":0.349874,"highestBid":0.3198,"id":443,"isFrozen":0,"last":0.324665,"low24hr":0.316328,"lowestAsk":0.324167,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":189096.16},"THB_GRAM":{"baseVolume":3911.34743105,"change":0,"high24hr":53.22,"highestBid":52.85,"id":483,"isFrozen":0,"last":52.69,"low24hr":52.47,"lowestAsk":53.73,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":206546.23},"THB_GRASS":{"baseVolume":57470.60103762,"change":0,"high24hr":13.25,"highestBid":12.68,"id":267,"isFrozen":0,"last":12.64,"low24hr":11.64,"lowestAsk":12.79,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":721329.58},"THB_GRT":{"baseVolume":152029.38165324,"change":0,"high24hr":0.6139,"highestBid":0.5852,"id":88,"isFrozen":0,"last":0.5866,"low24hr":0.5799,"lowestAsk":0.6405,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":88552.76},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":216.66,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":228.59,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2281.50013271,"change":0,"high24hr":0.5408,"highestBid":0.5448,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5372,"lowestAsk":0.5468,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1226.39},"THB_HBAR":{"baseVolume":495813.20682949,"change":0,"high24hr":2.39,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.36,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1168775.53},"THB_HEMI":{"baseVolume":63369.07783224,"change":0,"high24hr":0.1516,"highestBid":0.1462,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1381,"lowestAsk":0.1595,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":9596.9},"THB_HFT":{"baseVolume":80452.66279571,"change":0,"high24hr":0.308,"highestBid":0.2968,"id":148,"isFrozen":0,"last":0.2965,"low24hr":0.2965,"lowestAsk":0.3311,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":24194.4},"THB_HNT":{"baseVolume":6.06,"change":0,"high24hr":7.43,"highestBid":7.47,"id":239,"isFrozen":0,"last":7.43,"low24hr":7.41,"lowestAsk":9.19,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":44.99},"THB_HOLO":{"baseVolume":6564.3,"change":0,"high24hr":2.33056,"highestBid":2.23246,"id":433,"isFrozen":0,"last":2.23157,"low24hr":2.17072,"lowestAsk":2.26178,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14553.75},"THB_HOME":{"baseVolume":44574.83438221,"change":0,"high24hr":0.5297,"highestBid":0.5226,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.497,"lowestAsk":0.5338,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":23159.76},"THB_HUMA":{"baseVolume":5408.62002457,"change":0,"high24hr":0.8382,"highestBid":0.745,"id":288,"isFrozen":0,"last":0.7444,"low24hr":0.74,"lowestAsk":0.7507,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4041.98},"THB_HYPE":{"baseVolume":389.99400254,"change":0,"high24hr":2383.89,"highestBid":2246.73,"id":341,"isFrozen":0,"last":2246.69,"low24hr":2220,"lowestAsk":2253.85,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":878717.48},"THB_HYPER":{"baseVolume":472.46116634,"change":0,"high24hr":2.26,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.26,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1056.95},"THB_ICNT":{"baseVolume":13181.8,"change":0,"high24hr":5.8259,"highestBid":5.3149,"id":428,"isFrozen":0,"last":5.387,"low24hr":5.2748,"lowestAsk":5.3907,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":73524.35},"THB_ICP":{"baseVolume":316.21594039,"change":0,"high24hr":75,"highestBid":72.65,"id":221,"isFrozen":0,"last":75,"low24hr":71.89,"lowestAsk":75.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23689.31},"THB_ID":{"baseVolume":1929.91830106,"change":0,"high24hr":1.24,"highestBid":1.255,"id":153,"isFrozen":0,"last":1.222,"low24hr":1.187,"lowestAsk":1.262,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2374.64},"THB_ILV":{"baseVolume":213.95367232,"change":0,"high24hr":105.5,"highestBid":97.16,"id":103,"isFrozen":0,"last":97.46,"low24hr":97.46,"lowestAsk":105.85,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":22230.55},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":87185.05021058,"change":0,"high24hr":4.78,"highestBid":4.61,"id":98,"isFrozen":0,"last":4.62,"low24hr":4.31,"lowestAsk":4.63,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":399189.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":831.76769803,"change":0,"high24hr":162.69,"highestBid":161.26,"id":161,"isFrozen":0,"last":162.69,"low24hr":153.5,"lowestAsk":163.87,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":133997.18},"THB_IO":{"baseVolume":1770.17101619,"change":0,"high24hr":5.69,"highestBid":5.74,"id":240,"isFrozen":0,"last":5.68,"low24hr":5.51,"lowestAsk":6.21,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":10016.66},"THB_IOST":{"baseVolume":8996899.98607713,"change":0,"high24hr":0.02373,"highestBid":0.02347,"id":17,"isFrozen":0,"last":0.02353,"low24hr":0.02269,"lowestAsk":0.02364,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":211060.8},"THB_IOTX":{"baseVolume":18589.51025961,"change":0,"high24hr":0.2794,"highestBid":0.2568,"id":211,"isFrozen":0,"last":0.2786,"low24hr":0.2563,"lowestAsk":0.2787,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":4838.07},"THB_IP":{"baseVolume":1520.70799436,"change":0,"high24hr":9.98,"highestBid":8.5,"id":319,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":9.92,"percentChange":-14.83,"prevClose":0,"prevOpen":0,"quoteVolume":14105.39},"THB_IQ":{"baseVolume":6542.74193548,"change":0,"high24hr":0.02305,"highestBid":0.02306,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02555,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":150.71},"THB_JASMY":{"baseVolume":56624.2,"change":0,"high24hr":0.149551,"highestBid":0.147045,"id":438,"isFrozen":0,"last":0.149041,"low24hr":0.143609,"lowestAsk":0.149078,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":8286.3},"THB_JFIN":{"baseVolume":399319.96728305,"change":0,"high24hr":1.94,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":746623.69},"THB_JOE":{"baseVolume":192.17114075,"change":0,"high24hr":0.953,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.953,"low24hr":0.947,"lowestAsk":0.955,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":182.16},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.26752,"highestBid":3.22194,"id":406,"isFrozen":0,"last":3.26752,"low24hr":3.10261,"lowestAsk":3.2675,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":10974.4142099,"change":0,"high24hr":24.41,"highestBid":21.19,"id":241,"isFrozen":0,"last":21.18,"low24hr":19.99,"lowestAsk":22,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":229908.13},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":7.3165,"highestBid":6.984,"id":380,"isFrozen":0,"last":7.0773,"low24hr":6.9124,"lowestAsk":7.0809,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":537.93160178,"change":0,"high24hr":1.169,"highestBid":1.159,"id":236,"isFrozen":0,"last":1.169,"low24hr":1.125,"lowestAsk":1.172,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":611.61},"THB_KAITO":{"baseVolume":11646.47593832,"change":0,"high24hr":25.75,"highestBid":22.01,"id":262,"isFrozen":0,"last":23.06,"low24hr":20.75,"lowestAsk":24.36,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":263984.29},"THB_KAVA":{"baseVolume":94.55188679,"change":0,"high24hr":1.3701,"highestBid":1.3503,"id":200,"isFrozen":0,"last":1.3701,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.55},"THB_KERNEL":{"baseVolume":46.88060799,"change":0,"high24hr":1.33,"highestBid":1.3102,"id":260,"isFrozen":0,"last":1.33,"low24hr":1.32,"lowestAsk":1.33,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":62.04},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43662.67466527,"change":0,"high24hr":3.8005,"highestBid":3.7264,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.8,"lowestAsk":3.8022,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":165922.32},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":17318.18700236,"change":0,"high24hr":0.7192,"highestBid":0.6594,"id":273,"isFrozen":0,"last":0.6692,"low24hr":0.6692,"lowestAsk":0.6722,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":12016.8},"THB_KNC":{"baseVolume":633.29857088,"change":0,"high24hr":3.68,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.7,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2327.2},"THB_KSM":{"baseVolume":196.03141918,"change":0,"high24hr":110.02,"highestBid":108.68,"id":67,"isFrozen":0,"last":110.02,"low24hr":103.44,"lowestAsk":109.51,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":20966.15},"THB_KUB":{"baseVolume":112810.53644184,"change":0,"high24hr":24.21,"highestBid":23.63,"id":92,"isFrozen":0,"last":23.7,"low24hr":23.15,"lowestAsk":23.7,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2668925.83},"THB_L3":{"baseVolume":597459.88855769,"change":0,"high24hr":0.185,"highestBid":0.1781,"id":222,"isFrozen":0,"last":0.1778,"low24hr":0.1768,"lowestAsk":0.1847,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":106293.49},"THB_LA":{"baseVolume":4641.62579178,"change":0,"high24hr":1.95,"highestBid":1.97,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":2.01,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":9050.99},"THB_LAYER":{"baseVolume":9353.10003459,"change":0,"high24hr":2.22,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":20502.65},"THB_LDO":{"baseVolume":73516.12577754,"change":0,"high24hr":11.67,"highestBid":10.44,"id":141,"isFrozen":0,"last":10.46,"low24hr":10.33,"lowestAsk":10.67,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":811188.42},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":351345.49669665,"change":0,"high24hr":0.0816,"highestBid":0.0808,"id":317,"isFrozen":0,"last":0.0805,"low24hr":0.0792,"lowestAsk":0.0814,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":27974.81},"THB_LINK":{"baseVolume":985.45234269,"change":0,"high24hr":259.19,"highestBid":257.78,"id":15,"isFrozen":0,"last":258.8,"low24hr":253.21,"lowestAsk":258.68,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":253941.2},"THB_LIT":{"baseVolume":13106.37,"change":0,"high24hr":85.006,"highestBid":81.459,"id":415,"isFrozen":0,"last":82.512,"low24hr":74.733,"lowestAsk":82.517,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":1051539.83},"THB_LM":{"baseVolume":3247691.03648617,"change":0,"high24hr":0.0205,"highestBid":0.0193,"id":228,"isFrozen":0,"last":0.02031,"low24hr":0.01921,"lowestAsk":0.0203,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":66228.3},"THB_LPT":{"baseVolume":7.33213123,"change":0,"high24hr":51.86,"highestBid":51.54,"id":192,"isFrozen":0,"last":51.86,"low24hr":51.54,"lowestAsk":52.22,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":379.01},"THB_LQTY":{"baseVolume":26.11568309,"change":0,"high24hr":5.9,"highestBid":5.91,"id":150,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":5.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154.09},"THB_LRC":{"baseVolume":7037.26584217,"change":0,"high24hr":0.3877,"highestBid":0.3237,"id":126,"isFrozen":0,"last":0.3229,"low24hr":0.3229,"lowestAsk":0.3775,"percentChange":-14.37,"prevClose":0,"prevOpen":0,"quoteVolume":2486.24},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5661185457.855283,"change":0,"high24hr":0.00209,"highestBid":0.002064,"id":122,"isFrozen":0,"last":0.002064,"low24hr":0.00196,"lowestAsk":0.002065,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":11479704.53},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1318.59136823,"change":0,"high24hr":9.03,"highestBid":7.86,"id":172,"isFrozen":0,"last":7.84,"low24hr":7.84,"lowestAsk":8.96,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":10847.23},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.46153,"highestBid":1.4415,"id":440,"isFrozen":0,"last":1.44532,"low24hr":1.39637,"lowestAsk":1.46497,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":232162.01192428,"change":0,"high24hr":2.52,"highestBid":2.44,"id":24,"isFrozen":0,"last":2.44,"low24hr":2.31,"lowestAsk":2.46,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":567533.16},"THB_MANTA":{"baseVolume":2975.75840699,"change":0,"high24hr":1.94,"highestBid":1.92,"id":300,"isFrozen":0,"last":1.92,"low24hr":1.81,"lowestAsk":1.93,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":5615.89},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":13.7822,"id":446,"isFrozen":0,"last":13.7822,"low24hr":13.4239,"lowestAsk":13.9666,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1580814.54392671,"change":0,"high24hr":1.029,"highestBid":0.97,"id":186,"isFrozen":0,"last":0.969,"low24hr":0.965,"lowestAsk":0.975,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1573420.79},"THB_MBX":{"baseVolume":3778.21578227,"change":0,"high24hr":0.848,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3192.55},"THB_ME":{"baseVolume":77.80639269,"change":0,"high24hr":2.04,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.73},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019367,"highestBid":0.019048,"id":335,"isFrozen":0,"last":0.019047,"low24hr":0.018491,"lowestAsk":0.019317,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.5926,"highestBid":5.2551,"id":372,"isFrozen":0,"last":5.2654,"low24hr":4.9019,"lowestAsk":5.3302,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012364,"highestBid":0.012019,"id":365,"isFrozen":0,"last":0.012192,"low24hr":0.011799,"lowestAsk":0.0122,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":162580.2381128,"change":0,"high24hr":0.82,"highestBid":0.815,"id":322,"isFrozen":0,"last":0.814,"low24hr":0.721,"lowestAsk":0.825,"percentChange":11.97,"prevClose":0,"prevOpen":0,"quoteVolume":126603.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":46.64718879,"change":0,"high24hr":14.28,"highestBid":14.29,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.19,"lowestAsk":14.43,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":665.08},"THB_MOCA":{"baseVolume":26167.28,"change":0,"high24hr":0.30742,"highestBid":0.30074,"id":400,"isFrozen":0,"last":0.30069,"low24hr":0.27557,"lowestAsk":0.30517,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":7402.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3072042024.5,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034302,"id":473,"isFrozen":0,"last":0.0000034714,"low24hr":0.0000033828,"lowestAsk":0.0000034819,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":10697.5},"THB_MON":{"baseVolume":290004.67946397,"change":0,"high24hr":0.8036,"highestBid":0.7673,"id":353,"isFrozen":0,"last":0.7694,"low24hr":0.7426,"lowestAsk":0.8501,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":220053.5},"THB_MORPHO":{"baseVolume":981.95989617,"change":0,"high24hr":70.3,"highestBid":69.49,"id":296,"isFrozen":0,"last":68.28,"low24hr":67.65,"lowestAsk":69.8,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":67453.49},"THB_MOVR":{"baseVolume":4735.22781355,"change":0,"high24hr":46.59,"highestBid":45.72,"id":135,"isFrozen":0,"last":46.59,"low24hr":45,"lowestAsk":45.95,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":215964.92},"THB_MPLX":{"baseVolume":115971.86,"change":0,"high24hr":1.1654,"highestBid":1.0581,"id":355,"isFrozen":0,"last":1.0583,"low24hr":1.0288,"lowestAsk":1.0754,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":125408.95},"THB_NEAR":{"baseVolume":131342.2691314,"change":0,"high24hr":64.76,"highestBid":63.58,"id":69,"isFrozen":0,"last":63.57,"low24hr":61.71,"lowestAsk":63.59,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":8322412.8},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021107,"highestBid":0.0020634,"id":366,"isFrozen":0,"last":0.0020676,"low24hr":0.002026,"lowestAsk":0.0020986,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":21,"change":0,"high24hr":1.52,"highestBid":1.4197,"id":297,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.5897,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.92},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.2225,"highestBid":24.502,"id":55,"isFrozen":0,"last":24.8771,"low24hr":24.0101,"lowestAsk":24.8618,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3785276.99292188,"change":0,"high24hr":0.05606,"highestBid":0.0513,"id":332,"isFrozen":0,"last":0.0528,"low24hr":0.0512,"lowestAsk":0.0528,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":200488.35},"THB_NXPC":{"baseVolume":7432.51695161,"change":0,"high24hr":8.72,"highestBid":8.68,"id":271,"isFrozen":0,"last":8.67,"low24hr":8.45,"lowestAsk":8.7,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":63554.25},"THB_OBT":{"baseVolume":11235655.6,"change":0,"high24hr":0.012577,"highestBid":0.011659,"id":459,"isFrozen":0,"last":0.011829,"low24hr":0.01138,"lowestAsk":0.011907,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":131531.63},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":57671.8999116,"change":0,"high24hr":10.71,"highestBid":10.58,"id":174,"isFrozen":0,"last":10.6,"low24hr":10.38,"lowestAsk":10.61,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":608596.78},"THB_OP":{"baseVolume":849348.48418511,"change":0,"high24hr":3.52,"highestBid":3.44,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.25,"lowestAsk":3.45,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":2919667.39},"THB_OPEN":{"baseVolume":440.89607387,"change":0,"high24hr":5,"highestBid":4.93,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.8,"lowestAsk":5.09,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":2158.23},"THB_OPG":{"baseVolume":138693.3,"change":0,"high24hr":4.1117,"highestBid":3.92158,"id":469,"isFrozen":0,"last":3.92168,"low24hr":3.80348,"lowestAsk":3.97567,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":543244.53},"THB_ORCA":{"baseVolume":1900.87075786,"change":0,"high24hr":40.72,"highestBid":40.23,"id":245,"isFrozen":0,"last":40.26,"low24hr":39.61,"lowestAsk":40.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76617.29},"THB_ORDER":{"baseVolume":466.26593806,"change":0,"high24hr":1.098,"highestBid":1.113,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.123,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":511.96},"THB_OSMO":{"baseVolume":8516.89976274,"change":0,"high24hr":1.1637,"highestBid":1.1649,"id":182,"isFrozen":0,"last":1.1637,"low24hr":1.13,"lowestAsk":1.1796,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":9749.67},"THB_PARTI":{"baseVolume":23513.2,"change":0,"high24hr":1.5905,"highestBid":1.531,"id":397,"isFrozen":0,"last":1.5318,"low24hr":1.5128,"lowestAsk":1.5527,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":36471.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1332955,"change":0,"high24hr":137913.25,"highestBid":136188.57,"id":61,"isFrozen":0,"last":137912.5,"low24hr":135275.59,"lowestAsk":138400.65,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":18250.17},"THB_PEAQ":{"baseVolume":9205.3782268,"change":0,"high24hr":0.6502,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7482,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_PENDLE":{"baseVolume":1105.86542716,"change":0,"high24hr":59.99,"highestBid":52.05,"id":257,"isFrozen":0,"last":59.99,"low24hr":49.36,"lowestAsk":58.97,"percentChange":21.54,"prevClose":0,"prevOpen":0,"quoteVolume":64060.38},"THB_PENGU":{"baseVolume":4024258,"change":0,"high24hr":0.209968,"highestBid":0.204775,"id":345,"isFrozen":0,"last":0.207448,"low24hr":0.201538,"lowestAsk":0.207483,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":832775.81},"THB_PEOPLE":{"baseVolume":748615.46,"change":0,"high24hr":0.19764,"highestBid":0.18682,"id":384,"isFrozen":0,"last":0.1894,"low24hr":0.17303,"lowestAsk":0.18965,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":143016.36},"THB_PEPE":{"baseVolume":3606188215.3,"change":0,"high24hr":0.0000889,"highestBid":0.00008668,"id":472,"isFrozen":0,"last":0.00008784,"low24hr":0.00008498,"lowestAsk":0.00008786,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":313256.59},"THB_PERP":{"baseVolume":1244785.44900992,"change":0,"high24hr":0.845,"highestBid":0.7026,"id":152,"isFrozen":0,"last":0.7026,"low24hr":0.6503,"lowestAsk":0.7287,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":966544.17},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.3268,"highestBid":22.4514,"id":394,"isFrozen":0,"last":22.7511,"low24hr":22.0162,"lowestAsk":22.7549,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":2168520.71411259,"change":0,"high24hr":0.1104,"highestBid":0.1021,"id":165,"isFrozen":0,"last":0.1022,"low24hr":0.1013,"lowestAsk":0.1052,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":225885.38},"THB_PLUME":{"baseVolume":42901.69038384,"change":0,"high24hr":0.35,"highestBid":0.3364,"id":266,"isFrozen":0,"last":0.35,"low24hr":0.3271,"lowestAsk":0.3428,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":14154.2},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4639,"highestBid":1.4203,"id":364,"isFrozen":0,"last":1.4203,"low24hr":1.407,"lowestAsk":1.4394,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":125327.95440571,"change":0,"high24hr":2.58,"highestBid":2.55,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.51,"lowestAsk":2.56,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":320260.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.74712,"highestBid":0.72859,"id":392,"isFrozen":0,"last":0.74302,"low24hr":0.69693,"lowestAsk":0.74269,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.5756,"highestBid":1.5277,"id":363,"isFrozen":0,"last":1.5478,"low24hr":1.4837,"lowestAsk":1.549,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":489201.86,"change":0,"high24hr":0.4021,"highestBid":0.3764,"id":391,"isFrozen":0,"last":0.3816,"low24hr":0.3751,"lowestAsk":0.3821,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":187918.31},"THB_POW":{"baseVolume":258535.78310498,"change":0,"high24hr":1.5334,"highestBid":1.4373,"id":34,"isFrozen":0,"last":1.4353,"low24hr":1.4105,"lowestAsk":1.4691,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":383466.49},"THB_PRCL":{"baseVolume":183555.97142383,"change":0,"high24hr":0.24,"highestBid":0.2273,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.2405,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":42390.3},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.5867,"highestBid":7.395,"id":399,"isFrozen":0,"last":7.5335,"low24hr":7.3362,"lowestAsk":7.5248,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":67955.86688736,"change":0,"high24hr":0.688,"highestBid":0.72,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.668,"lowestAsk":0.752,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":45968.69},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.43,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":7.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":140368.13699301,"change":0,"high24hr":0.4747,"highestBid":0.4408,"id":230,"isFrozen":0,"last":0.4484,"low24hr":0.4302,"lowestAsk":0.4635,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":61702.35},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.051931,"highestBid":0.050264,"id":371,"isFrozen":0,"last":0.050946,"low24hr":0.048715,"lowestAsk":0.050947,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232694,"highestBid":0.0227362,"id":466,"isFrozen":0,"last":0.0230602,"low24hr":0.0226049,"lowestAsk":0.0231386,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":19465.39402005,"change":0,"high24hr":1.474,"highestBid":1.416,"id":225,"isFrozen":0,"last":1.406,"low24hr":1.379,"lowestAsk":1.419,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":27782.69},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.19,"id":434,"isFrozen":0,"last":33.19,"low24hr":33.14,"lowestAsk":33.63,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":97183.13346942,"change":0,"high24hr":0.03911,"highestBid":0.03835,"id":195,"isFrozen":0,"last":0.0383,"low24hr":0.0383,"lowestAsk":0.03877,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3748.6},"THB_QNT":{"baseVolume":231.28156989,"change":0,"high24hr":2227.42,"highestBid":2194.42,"id":168,"isFrozen":0,"last":2180.3,"low24hr":2140,"lowestAsk":2218.85,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":506680.96},"THB_RAY":{"baseVolume":227.46697541,"change":0,"high24hr":23.27,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":22.4,"lowestAsk":26.15,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5281.73},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2204.8721671,"change":0,"high24hr":49.21,"highestBid":48.51,"id":145,"isFrozen":0,"last":49.21,"low24hr":46.55,"lowestAsk":49.21,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":106927.12},"THB_RECALL":{"baseVolume":1782.97305159,"change":0,"high24hr":1.064,"highestBid":1.09,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.112,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1876.32},"THB_RED":{"baseVolume":2957.48123147,"change":0,"high24hr":3.5,"highestBid":3.51,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.41,"lowestAsk":3.53,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":10173.86},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1535889.98217304,"change":0,"high24hr":0.759,"highestBid":0.731,"id":287,"isFrozen":0,"last":0.727,"low24hr":0.72,"lowestAsk":0.735,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":1134480.19},"THB_REZ":{"baseVolume":310395.48432595,"change":0,"high24hr":0.0909,"highestBid":0.0901,"id":198,"isFrozen":0,"last":0.0909,"low24hr":0.0889,"lowestAsk":0.0904,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":27810.78},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.2,"id":247,"isFrozen":0,"last":33.2,"low24hr":33.16,"lowestAsk":33.64,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":278.65114643,"change":0,"high24hr":53.73,"highestBid":51.5,"id":160,"isFrozen":0,"last":51.7,"low24hr":50.57,"lowestAsk":52.07,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":14310.72},"THB_ROBO":{"baseVolume":11986.5,"change":0,"high24hr":0.43732,"highestBid":0.42697,"id":424,"isFrozen":0,"last":0.4325,"low24hr":0.41408,"lowestAsk":0.43322,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":5124.95},"THB_RON":{"baseVolume":6937.18509322,"change":0,"high24hr":1.9043,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.9043,"low24hr":1.83,"lowestAsk":2.0389,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":13045},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":62.287,"highestBid":56.866,"id":452,"isFrozen":0,"last":57.033,"low24hr":56.535,"lowestAsk":57.77,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":54412.85521737,"change":0,"high24hr":0.0436,"highestBid":0.04076,"id":204,"isFrozen":0,"last":0.0436,"low24hr":0.03947,"lowestAsk":0.04389,"percentChange":10.46,"prevClose":0,"prevOpen":0,"quoteVolume":2340.05},"THB_S":{"baseVolume":21766.93477122,"change":0,"high24hr":0.846,"highestBid":0.843,"id":249,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.845,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":18346.3},"THB_SAFE":{"baseVolume":5367.54091866,"change":0,"high24hr":3.95,"highestBid":3.82,"id":197,"isFrozen":0,"last":3.95,"low24hr":3.53,"lowestAsk":3.85,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":18952.87},"THB_SAHARA":{"baseVolume":477301.98265696,"change":0,"high24hr":0.357,"highestBid":0.3453,"id":298,"isFrozen":0,"last":0.351,"low24hr":0.3275,"lowestAsk":0.3465,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":160752.91},"THB_SAND":{"baseVolume":109489.72578722,"change":0,"high24hr":1.661,"highestBid":1.6053,"id":82,"isFrozen":0,"last":1.5805,"low24hr":1.5716,"lowestAsk":1.6591,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":178545.83},"THB_SAPIEN":{"baseVolume":116805.75983047,"change":0,"high24hr":2.49,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.39,"lowestAsk":2.47,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":282969.58},"THB_SCA":{"baseVolume":78799.78454761,"change":0,"high24hr":0.3313,"highestBid":0.2625,"id":306,"isFrozen":0,"last":0.2625,"low24hr":0.25,"lowestAsk":0.2805,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":21821.52},"THB_SCR":{"baseVolume":164.89361702,"change":0,"high24hr":0.893,"highestBid":0.891,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.25},"THB_SCRT":{"baseVolume":1504616.24202325,"change":0,"high24hr":1.4096,"highestBid":1.2602,"id":70,"isFrozen":0,"last":1.27,"low24hr":1.2303,"lowestAsk":1.2795,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1951895.72},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.3056,"highestBid":3.865,"id":431,"isFrozen":0,"last":3.8619,"low24hr":3.7777,"lowestAsk":3.9186,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":28172.64140738,"change":0,"high24hr":1.601,"highestBid":1.595,"id":259,"isFrozen":0,"last":1.59,"low24hr":1.546,"lowestAsk":1.606,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":44492.04},"THB_SFP":{"baseVolume":194.49782016,"change":0,"high24hr":9.24,"highestBid":7.15,"id":178,"isFrozen":0,"last":7.28,"low24hr":6.99,"lowestAsk":7.78,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1468.22},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3736.09654065,"change":0,"high24hr":0.72,"highestBid":0.7186,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7311,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2634.71},"THB_SHIB":{"baseVolume":2113152462.4,"change":0,"high24hr":0.0001452,"highestBid":0.00014229,"id":356,"isFrozen":0,"last":0.00014416,"low24hr":0.00013887,"lowestAsk":0.00014418,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":301453.91},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.2882,"id":398,"isFrozen":0,"last":0.29183,"low24hr":0.27541,"lowestAsk":0.29247,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":766952.36617219,"change":0,"high24hr":0.171,"highestBid":0.164,"id":30,"isFrozen":0,"last":0.164,"low24hr":0.16,"lowestAsk":0.1698,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":128047.47},"THB_SKL":{"baseVolume":220387.25463278,"change":0,"high24hr":0.1176,"highestBid":0.1166,"id":184,"isFrozen":0,"last":0.1166,"low24hr":0.11,"lowestAsk":0.1253,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":25730.58},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.315061,"id":421,"isFrozen":0,"last":0.315625,"low24hr":0.293785,"lowestAsk":0.319491,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":8562.14316351,"change":0,"high24hr":1.9136,"highestBid":1.7294,"id":294,"isFrozen":0,"last":1.7207,"low24hr":1.7207,"lowestAsk":1.9206,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":15794.92},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":373067.59669547,"change":0,"high24hr":0.249,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2375,"low24hr":0.2251,"lowestAsk":0.247,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":88231.93},"THB_SNX":{"baseVolume":390.66314625,"change":0,"high24hr":7.95,"highestBid":7.47,"id":79,"isFrozen":0,"last":7.39,"low24hr":7.26,"lowestAsk":7.53,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2882.46},"THB_SOL":{"baseVolume":2038.28187467,"change":0,"high24hr":2625.61,"highestBid":2597.44,"id":118,"isFrozen":0,"last":2593.43,"low24hr":2550.4,"lowestAsk":2601.78,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5281295.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.49,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":9465.69102199,"change":0,"high24hr":0.8,"highestBid":0.813,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.799,"lowestAsk":0.9,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7572.5},"THB_SOON":{"baseVolume":2659.45761964,"change":0,"high24hr":5.6,"highestBid":5.54,"id":328,"isFrozen":0,"last":5.6,"low24hr":5.55,"lowestAsk":5.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14866.84},"THB_SOPH":{"baseVolume":398111.99687039,"change":0,"high24hr":0.1777,"highestBid":0.1594,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1555,"lowestAsk":0.1632,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":63260.49},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.1333,"id":449,"isFrozen":0,"last":10.2732,"low24hr":9.8276,"lowestAsk":10.276,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":40683.39404558,"change":0,"high24hr":1.534,"highestBid":1.4334,"id":206,"isFrozen":0,"last":1.49,"low24hr":1.42,"lowestAsk":1.53,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":59673.37},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":44606.03683205,"change":0,"high24hr":0.581,"highestBid":0.5773,"id":295,"isFrozen":0,"last":0.581,"low24hr":0.54,"lowestAsk":0.5846,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":24684.65},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.8759,"highestBid":12.4749,"id":358,"isFrozen":0,"last":12.4717,"low24hr":12.0626,"lowestAsk":12.646,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":395149.52462651,"change":0,"high24hr":1.075,"highestBid":1.029,"id":312,"isFrozen":0,"last":1.04,"low24hr":0.976,"lowestAsk":1.034,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":394021.58},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61.02,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":75.98,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":63039.2,"change":0,"high24hr":1.21133,"highestBid":1.16585,"id":494,"isFrozen":0,"last":1.18157,"low24hr":1.15283,"lowestAsk":1.18162,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":74709.37},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":218871.17207336,"change":0,"high24hr":5.71,"highestBid":5.55,"id":142,"isFrozen":0,"last":5.57,"low24hr":5.33,"lowestAsk":5.57,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1214248.61},"THB_STO":{"baseVolume":268136.54752618,"change":0,"high24hr":1.5095,"highestBid":1.4943,"id":281,"isFrozen":0,"last":1.4911,"low24hr":1.4653,"lowestAsk":1.5,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":398692.78},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.0145,"id":379,"isFrozen":0,"last":1.0149,"low24hr":0.9816,"lowestAsk":1.0281,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":55116.17985198,"change":0,"high24hr":24.33,"highestBid":24,"id":235,"isFrozen":0,"last":24.05,"low24hr":23.36,"lowestAsk":24.02,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1311445.63},"THB_SUMX":{"baseVolume":18000.32827525,"change":0,"high24hr":0.324,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3238,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5453.17},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63989,"highestBid":0.61445,"id":408,"isFrozen":0,"last":0.62271,"low24hr":0.60709,"lowestAsk":0.62273,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":652.45310024,"change":0,"high24hr":5.42,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.27,"lowestAsk":5.37,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":3511.63},"THB_SWELL":{"baseVolume":25626.59187383,"change":0,"high24hr":0.0242,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02547,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":608.09},"THB_SXT":{"baseVolume":670678.54147563,"change":0,"high24hr":0.2421,"highestBid":0.2311,"id":279,"isFrozen":0,"last":0.2147,"low24hr":0.2147,"lowestAsk":0.235,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":156405.64},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":53.41154557,"change":0,"high24hr":5.7,"highestBid":5,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.35,"lowestAsk":5.91,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":294.4},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4071.5,"change":0,"high24hr":2.62243,"highestBid":2.49002,"id":435,"isFrozen":0,"last":2.49202,"low24hr":2.40149,"lowestAsk":2.52447,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":10491.08},"THB_TAIKO":{"baseVolume":197705.72402453,"change":0,"high24hr":2.99,"highestBid":2.66,"id":309,"isFrozen":0,"last":2.69,"low24hr":2.63,"lowestAsk":2.81,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":549167.66},"THB_TAO":{"baseVolume":19.66752539,"change":0,"high24hr":7128.34,"highestBid":6859.02,"id":352,"isFrozen":0,"last":6840.52,"low24hr":6709,"lowestAsk":6891.21,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":134181.72},"THB_TIA":{"baseVolume":20070.3962425,"change":0,"high24hr":13.64,"highestBid":13.41,"id":170,"isFrozen":0,"last":13.64,"low24hr":12.41,"lowestAsk":13.51,"percentChange":9.91,"prevClose":0,"prevOpen":0,"quoteVolume":268774.66},"THB_TNSR":{"baseVolume":38556.97903903,"change":0,"high24hr":1.113,"highestBid":1.123,"id":233,"isFrozen":0,"last":1.107,"low24hr":1.08,"lowestAsk":1.128,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":42490.89},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":53531.7,"change":0,"high24hr":0.080574,"highestBid":0.076207,"id":445,"isFrozen":0,"last":0.076268,"low24hr":0.075149,"lowestAsk":0.077431,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":4202.82},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038275,"highestBid":0.0037523,"id":369,"isFrozen":0,"last":0.0037557,"low24hr":0.0036688,"lowestAsk":0.0038043,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":581596.60859838,"change":0,"high24hr":0.0682,"highestBid":0.067,"id":311,"isFrozen":0,"last":0.0675,"low24hr":0.0659,"lowestAsk":0.0675,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":39059.16},"THB_TRAC":{"baseVolume":1993.1980407,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":9.02,"low24hr":8.01,"lowestAsk":9,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":17607.63},"THB_TRB":{"baseVolume":22.34269323,"change":0,"high24hr":535.44,"highestBid":522.38,"id":202,"isFrozen":0,"last":529.67,"low24hr":529.67,"lowestAsk":529.61,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":11961.2},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.326,"id":307,"isFrozen":0,"last":1.3599,"low24hr":0,"lowestAsk":1.3953,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":5846435.1,"change":0,"high24hr":0.621873,"highestBid":0.398464,"id":450,"isFrozen":0,"last":0.404613,"low24hr":0.393301,"lowestAsk":0.404285,"percentChange":-34.64,"prevClose":0,"prevOpen":0,"quoteVolume":2758552.13},"THB_TRUMP":{"baseVolume":2383.06,"change":0,"high24hr":54.888,"highestBid":53.649,"id":359,"isFrozen":0,"last":53.682,"low24hr":52.769,"lowestAsk":54.375,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":127875.48},"THB_TRX":{"baseVolume":36709.12072228,"change":0,"high24hr":11.09,"highestBid":11.02,"id":37,"isFrozen":0,"last":11.06,"low24hr":10.54,"lowestAsk":11.05,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":401869.23},"THB_TURTLE":{"baseVolume":98.45265588,"change":0,"high24hr":1.081,"highestBid":1.095,"id":351,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.149,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":106.43},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":11.31,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":31.3382052,"change":0,"high24hr":12.31,"highestBid":12.4,"id":81,"isFrozen":0,"last":12.31,"low24hr":12.28,"lowestAsk":12.45,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":384.91},"THB_UNI":{"baseVolume":32933.41330637,"change":0,"high24hr":114.57,"highestBid":110.45,"id":74,"isFrozen":0,"last":110.67,"low24hr":108.01,"lowestAsk":111.1,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3660315.1},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.17,"id":417,"isFrozen":0,"last":33.21,"low24hr":33.15,"lowestAsk":33.61,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":20.76,"change":0,"high24hr":33.73,"highestBid":33.16,"id":444,"isFrozen":0,"last":33.16,"low24hr":33.12,"lowestAsk":33.6,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":697.48},"THB_USDC":{"baseVolume":284454.28,"change":0,"high24hr":33.5,"highestBid":33.39,"id":46,"isFrozen":0,"last":33.39,"low24hr":33.36,"lowestAsk":33.4,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9503828.42},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":23997985.6,"change":0,"high24hr":33.47,"highestBid":33.37,"id":8,"isFrozen":0,"last":33.37,"low24hr":33.35,"lowestAsk":33.38,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":801633945.04},"THB_VELO":{"baseVolume":1093459.06333441,"change":0,"high24hr":0.7888,"highestBid":0.7328,"id":176,"isFrozen":0,"last":0.7424,"low24hr":0.7004,"lowestAsk":0.7819,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":789333.54},"THB_VIC":{"baseVolume":100,"change":0,"high24hr":1.352,"highestBid":1.318,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.352,"lowestAsk":1.333,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.2},"THB_VIRTUAL":{"baseVolume":155.15457406,"change":0,"high24hr":17.52,"highestBid":17.35,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.24,"lowestAsk":17.59,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2694.59},"THB_VOOI":{"baseVolume":1443877.1,"change":0,"high24hr":0.355576,"highestBid":0.324115,"id":460,"isFrozen":0,"last":0.328832,"low24hr":0.302902,"lowestAsk":0.329307,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":478147.77},"THB_VVV":{"baseVolume":1039.27,"change":0,"high24hr":396.883,"highestBid":375.676,"id":426,"isFrozen":0,"last":375.678,"low24hr":347.188,"lowestAsk":380.824,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":391953.05},"THB_W":{"baseVolume":76951.5239154,"change":0,"high24hr":0.3256,"highestBid":0.3181,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3227,"lowestAsk":0.3328,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":344.13103448,"change":0,"high24hr":1.45,"highestBid":1.434,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.469,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.99},"THB_WEMIX":{"baseVolume":9498.211,"change":0,"high24hr":9.6476,"highestBid":9.3533,"id":354,"isFrozen":0,"last":9.3662,"low24hr":9.2376,"lowestAsk":9.4933,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":88792},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.2589,"id":419,"isFrozen":0,"last":2.2658,"low24hr":2.1585,"lowestAsk":2.2918,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.298,"id":357,"isFrozen":0,"last":5.298,"low24hr":5.151,"lowestAsk":5.372,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":9008402.20579551,"change":0,"high24hr":0.000707,"highestBid":0.0006665,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006857,"lowestAsk":0.000694,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6278.56},"THB_WLD":{"baseVolume":549927.91183251,"change":0,"high24hr":13.15,"highestBid":12.96,"id":162,"isFrozen":0,"last":12.99,"low24hr":12.39,"lowestAsk":12.98,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":7032435.98},"THB_WLFI":{"baseVolume":39384.3,"change":0,"high24hr":2.0165,"highestBid":1.9229,"id":361,"isFrozen":0,"last":1.923,"low24hr":1.9206,"lowestAsk":1.9486,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77110.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":14130.26144131,"change":0,"high24hr":0.3944,"highestBid":0.352,"id":158,"isFrozen":0,"last":0.3524,"low24hr":0.3473,"lowestAsk":0.3966,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":4917.06},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.23602,"highestBid":0.22954,"id":447,"isFrozen":0,"last":0.23251,"low24hr":0.22362,"lowestAsk":0.23267,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":5160.6631378,"change":0,"high24hr":0.4197,"highestBid":0.3654,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.4146,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":1875.54},"THB_XAUT":{"baseVolume":13.06208502,"change":0,"high24hr":137060.53,"highestBid":136871.82,"id":331,"isFrozen":0,"last":136871.81,"low24hr":134529.41,"lowestAsk":137000,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1775082.57},"THB_XDC":{"baseVolume":1725.20811994,"change":0,"high24hr":0.93,"highestBid":0.9108,"id":265,"isFrozen":0,"last":0.9165,"low24hr":0.9165,"lowestAsk":0.9229,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1582.11},"THB_XLM":{"baseVolume":982881.84121006,"change":0,"high24hr":6.19,"highestBid":6.02,"id":29,"isFrozen":0,"last":6.03,"low24hr":6.01,"lowestAsk":6.03,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":5962952.09},"THB_XMN":{"baseVolume":75633.79646077,"change":0,"high24hr":0.0537,"highestBid":0.0477,"id":349,"isFrozen":0,"last":0.04716,"low24hr":0.04136,"lowestAsk":0.051,"percentChange":14.02,"prevClose":0,"prevOpen":0,"quoteVolume":3638.62},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":136103.25760899,"change":0,"high24hr":3.1427,"highestBid":3.0771,"id":320,"isFrozen":0,"last":3.0943,"low24hr":3.0086,"lowestAsk":3.0924,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":417863.24},"THB_XRP":{"baseVolume":387684.49561824,"change":0,"high24hr":36.81,"highestBid":36.54,"id":10,"isFrozen":0,"last":36.58,"low24hr":35.8,"lowestAsk":36.57,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":14099033.89},"THB_XTZ":{"baseVolume":401.76314597,"change":0,"high24hr":8.74,"highestBid":8.01,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.91,"lowestAsk":8.03,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":3198.8},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4872,"highestBid":2.392,"id":373,"isFrozen":0,"last":2.4233,"low24hr":2.2898,"lowestAsk":2.4245,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":1.33799228,"change":0,"high24hr":84420.29,"highestBid":71526.62,"id":73,"isFrozen":0,"last":76920.64,"low24hr":65567.36,"lowestAsk":76846.05,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":99827.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.16508,"highestBid":1.11045,"id":418,"isFrozen":0,"last":1.12478,"low24hr":1.07353,"lowestAsk":1.12582,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.3803,"highestBid":4.0058,"id":401,"isFrozen":0,"last":4.0041,"low24hr":3.9466,"lowestAsk":4.0621,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1551241.31508463,"change":0,"high24hr":0.0681,"highestBid":0.0668,"id":188,"isFrozen":0,"last":0.068,"low24hr":0.063,"lowestAsk":0.068,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":102922.15},"THB_ZEREBRO":{"baseVolume":447823.3,"change":0,"high24hr":1.29455,"highestBid":1.26838,"id":388,"isFrozen":0,"last":1.2684,"low24hr":1.16909,"lowestAsk":1.28579,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":551767.46},"THB_ZETA":{"baseVolume":24695.00199677,"change":0,"high24hr":1.223,"highestBid":1.143,"id":173,"isFrozen":0,"last":1.134,"low24hr":1.113,"lowestAsk":1.213,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":27952.24},"THB_ZIG":{"baseVolume":633.48,"change":0,"high24hr":1.56075,"highestBid":1.47244,"id":467,"isFrozen":0,"last":1.47212,"low24hr":1.46549,"lowestAsk":1.49279,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":965.42},"THB_ZIL":{"baseVolume":2193539.04609609,"change":0,"high24hr":0.101,"highestBid":0.0996,"id":12,"isFrozen":0,"last":0.101,"low24hr":0.0983,"lowestAsk":0.101,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":219581.64},"THB_ZK":{"baseVolume":100060.13097694,"change":0,"high24hr":0.3566,"highestBid":0.3522,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.3454,"lowestAsk":0.3572,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":35169.47},"THB_ZKC":{"baseVolume":70880.4407302,"change":0,"high24hr":1.4777,"highestBid":1.4618,"id":329,"isFrozen":0,"last":1.4777,"low24hr":1.44,"lowestAsk":1.4793,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":103538.55},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53931,"highestBid":1.49428,"id":423,"isFrozen":0,"last":1.51091,"low24hr":1.43721,"lowestAsk":1.5167,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.23765,"id":368,"isFrozen":0,"last":0.24113,"low24hr":0.23396,"lowestAsk":0.24113,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1490491.68508583,"change":0,"high24hr":0.033,"highestBid":0.03205,"id":242,"isFrozen":0,"last":0.033,"low24hr":0.03156,"lowestAsk":0.03341,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":48806.9},"THB_ZRO":{"baseVolume":4.08827048,"change":0,"high24hr":36.86,"highestBid":30.92,"id":208,"isFrozen":0,"last":36.82,"low24hr":36.41,"lowestAsk":36.81,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":149.6},"THB_ZRX":{"baseVolume":2344.25620008,"change":0,"high24hr":3,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.83,"lowestAsk":3.15,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":6849.41},"USDT_SUI":{"baseVolume":1245.99,"change":0,"high24hr":0.7361,"highestBid":0.7184,"id":491,"isFrozen":0,"last":0.7206,"low24hr":0.6918,"lowestAsk":0.7207,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":901.627568}},"history":{"THB_USDT":[]}}