{"live_data":{"THB_0G":{"baseVolume":7343.08440403,"change":0,"high24hr":7.99,"highestBid":6.31,"id":336,"isFrozen":0,"last":6.31,"low24hr":5.51,"lowestAsk":6.6,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":51461.7},"THB_1INCH":{"baseVolume":12.70945408,"change":0,"high24hr":2.44,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.02},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.35,"highestBid":2.39,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11215.97},"THB_AAVE":{"baseVolume":94.24327761,"change":0,"high24hr":3274.63,"highestBid":3114.6,"id":75,"isFrozen":0,"last":3108.11,"low24hr":2992.27,"lowestAsk":3181.72,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":295435.44},"THB_ABT":{"baseVolume":28873.21083769,"change":0,"high24hr":7,"highestBid":6.63,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.66,"lowestAsk":6.68,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":194621.37},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.148348,"highestBid":0.144518,"id":448,"isFrozen":0,"last":0.144779,"low24hr":0.141548,"lowestAsk":0.146734,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3313,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":764804.53005132,"change":0,"high24hr":5.65,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.53,"low24hr":5.5,"lowestAsk":5.53,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4257022.15},"THB_AERO":{"baseVolume":2029.28729786,"change":0,"high24hr":17.54,"highestBid":17.69,"id":191,"isFrozen":0,"last":17.4,"low24hr":17.04,"lowestAsk":17.9,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":35349.47},"THB_AEVO":{"baseVolume":60941.30653775,"change":0,"high24hr":0.65,"highestBid":0.6406,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6355,"lowestAsk":0.6881,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39029.87},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.14226,"id":461,"isFrozen":0,"last":0.14226,"low24hr":0.13788,"lowestAsk":0.14437,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":13357.4,"change":0,"high24hr":5.348,"highestBid":5.1379,"id":454,"isFrozen":0,"last":5.1477,"low24hr":4.8273,"lowestAsk":5.2115,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":67185.5},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6868,"highestBid":0.6734,"id":367,"isFrozen":0,"last":0.6821,"low24hr":0.6231,"lowestAsk":0.6833,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":35469.36,"change":0,"high24hr":1.99892,"highestBid":1.88645,"id":374,"isFrozen":0,"last":1.91518,"low24hr":1.84072,"lowestAsk":1.91459,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":68228.25},"THB_ALGO":{"baseVolume":4316.27045364,"change":0,"high24hr":2.9,"highestBid":2.85,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":2.87,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":12269.43},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":941653.51202591,"change":0,"high24hr":0.2259,"highestBid":0.2168,"id":175,"isFrozen":0,"last":0.2183,"low24hr":0.214,"lowestAsk":0.2174,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":208708.17},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0958,"highestBid":0.09235,"id":395,"isFrozen":0,"last":0.09363,"low24hr":0.09069,"lowestAsk":0.09374,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":28371.67215426,"change":0,"high24hr":0.1201,"highestBid":0.1192,"id":159,"isFrozen":0,"last":0.1192,"low24hr":0.119,"lowestAsk":0.1195,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3392.81},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":77042.1334404,"change":0,"high24hr":5.53,"highestBid":5.31,"id":123,"isFrozen":0,"last":5.33,"low24hr":5.18,"lowestAsk":5.34,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":417037.4},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4006,"highestBid":9.2188,"id":455,"isFrozen":0,"last":9.221,"low24hr":9.0769,"lowestAsk":9.3471,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.75,"id":87,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":4.09696457,"change":0,"high24hr":20.94,"highestBid":20.82,"id":227,"isFrozen":0,"last":20.82,"low24hr":20.82,"lowestAsk":20.88,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":85.52},"THB_ARB":{"baseVolume":473315.15364124,"change":0,"high24hr":3.2,"highestBid":3.05,"id":149,"isFrozen":0,"last":3.08,"low24hr":2.99,"lowestAsk":3.06,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1459052.02},"THB_ARKM":{"baseVolume":21032.96677649,"change":0,"high24hr":3.86,"highestBid":3.8,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.73,"lowestAsk":3.82,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":80441.99},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":595.25217003,"change":0,"high24hr":0.7202,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":419.92},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1203.44,"change":0,"high24hr":21.27,"highestBid":20.68,"id":334,"isFrozen":0,"last":20.95,"low24hr":20.66,"lowestAsk":20.95,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":25154.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":568395.95148649,"change":0,"high24hr":0.1604,"highestBid":0.1474,"id":209,"isFrozen":0,"last":0.1382,"low24hr":0.1382,"lowestAsk":0.1512,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":81135.28},"THB_ATOM":{"baseVolume":0.62574055,"change":0,"high24hr":56.62,"highestBid":53.05,"id":140,"isFrozen":0,"last":55.7,"low24hr":52.16,"lowestAsk":55.95,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":34.38},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7322,"highestBid":5.6232,"id":456,"isFrozen":0,"last":5.7114,"low24hr":5.5277,"lowestAsk":5.708,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":859.16052754,"change":0,"high24hr":227.27,"highestBid":223.2,"id":119,"isFrozen":0,"last":223.63,"low24hr":222.46,"lowestAsk":223.46,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":193196.24},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.7312,"id":387,"isFrozen":0,"last":0.7313,"low24hr":0.6967,"lowestAsk":0.7427,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":527.92315291,"change":0,"high24hr":3.36,"highestBid":3.28,"id":324,"isFrozen":0,"last":3.36,"low24hr":3.15,"lowestAsk":3.33,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":1703.06},"THB_AXL":{"baseVolume":20830.65658738,"change":0,"high24hr":1.3994,"highestBid":1.384,"id":143,"isFrozen":0,"last":1.3901,"low24hr":1.3501,"lowestAsk":1.3927,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":28767.59},"THB_AXS":{"baseVolume":4955.35192264,"change":0,"high24hr":34,"highestBid":33.51,"id":93,"isFrozen":0,"last":33.51,"low24hr":32.51,"lowestAsk":33.79,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":166701.18},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.45826,"id":453,"isFrozen":0,"last":0.45857,"low24hr":0.45332,"lowestAsk":0.46455,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":67816125.8704062,"change":0,"high24hr":0.021996,"highestBid":0.02,"id":264,"isFrozen":0,"last":0.020341,"low24hr":0.01602,"lowestAsk":0.020297,"percentChange":25.23,"prevClose":0,"prevOpen":0,"quoteVolume":1321235.29},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4436,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0,"lowestAsk":0.4484,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":3088018771847.6,"change":0,"high24hr":1.00637e-8,"highestBid":9.857e-9,"id":474,"isFrozen":0,"last":1.0022e-8,"low24hr":9.7174e-9,"lowestAsk":1.0043e-8,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":30604.29},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.18,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.40313,"id":458,"isFrozen":0,"last":2.43491,"low24hr":2.38556,"lowestAsk":2.43752,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1862.70257044,"change":0,"high24hr":5.61,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.5,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10320.18},"THB_BARD":{"baseVolume":2247.25759314,"change":0,"high24hr":4.69,"highestBid":4.21,"id":330,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.45,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":10022.73},"THB_BASED":{"baseVolume":187836.1,"change":0,"high24hr":3.56657,"highestBid":3.22119,"id":463,"isFrozen":0,"last":3.22355,"low24hr":3.19213,"lowestAsk":3.26575,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":633924.76},"THB_BAT":{"baseVolume":10516.49128718,"change":0,"high24hr":2.89,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.9,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":30360.96},"THB_BCH":{"baseVolume":204.90760022,"change":0,"high24hr":8481.61,"highestBid":8152.67,"id":6,"isFrozen":0,"last":8151.98,"low24hr":8046.94,"lowestAsk":8168.12,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1680631.46},"THB_BEAM":{"baseVolume":1176654.9,"change":0,"high24hr":0.054432,"highestBid":0.052924,"id":441,"isFrozen":0,"last":0.052998,"low24hr":0.051001,"lowestAsk":0.053799,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":62126.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1026.88999827,"change":0,"high24hr":0.495,"highestBid":0.4846,"id":277,"isFrozen":0,"last":0.49,"low24hr":0.4781,"lowestAsk":0.5043,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":492.67},"THB_BIRB":{"baseVolume":14436.9,"change":0,"high24hr":2.24516,"highestBid":2.07566,"id":451,"isFrozen":0,"last":2.10505,"low24hr":2.02339,"lowestAsk":2.10408,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":31425.27},"THB_BLAST":{"baseVolume":1306132.28880767,"change":0,"high24hr":0.00941,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.0093,"lowestAsk":0.01041,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":12256.69},"THB_BLEND":{"baseVolume":458.4,"change":0,"high24hr":2.20538,"highestBid":2.13453,"id":471,"isFrozen":0,"last":2.16265,"low24hr":2.07786,"lowestAsk":2.16468,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":997.06},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1814.11511899,"change":0,"high24hr":0.6587,"highestBid":0.6061,"id":156,"isFrozen":0,"last":0.6127,"low24hr":0.6,"lowestAsk":0.6083,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1125.5},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3985,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0,"lowestAsk":0.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":101.49993027,"change":0,"high24hr":19254.2,"highestBid":19085.34,"id":33,"isFrozen":0,"last":19094.84,"low24hr":18980,"lowestAsk":19113.66,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1943466.13},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014045,"highestBid":0.013678,"id":375,"isFrozen":0,"last":0.013691,"low24hr":0.01347,"lowestAsk":0.01388,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3250120224.7,"change":0,"high24hr":0.00013998,"highestBid":0.00013562,"id":333,"isFrozen":0,"last":0.0001374,"low24hr":0.00013114,"lowestAsk":0.00013742,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":440687.71},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19329,"highestBid":4.9978,"id":465,"isFrozen":0,"last":5.0132,"low24hr":4.82894,"lowestAsk":5.08426,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":2850.9,"change":0,"high24hr":0.18192,"highestBid":0.1772,"id":370,"isFrozen":0,"last":0.17724,"low24hr":0.1727,"lowestAsk":0.17969,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":514.22},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.524,"highestBid":2.4517,"id":422,"isFrozen":0,"last":2.4854,"low24hr":2.3866,"lowestAsk":2.4848,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":833113.2,"change":0,"high24hr":5.13849,"highestBid":4.81619,"id":470,"isFrozen":0,"last":4.81715,"low24hr":4.64292,"lowestAsk":4.88775,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":4076030.31},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":73.81860782,"change":0,"high24hr":2150000,"highestBid":2131313.01,"id":1,"isFrozen":0,"last":2131952.4,"low24hr":2117520.58,"lowestAsk":2131938.68,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":157580964.9},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1211249128.1,"change":0,"high24hr":0.0000090663,"highestBid":0.0000088384,"id":407,"isFrozen":0,"last":0.0000089781,"low24hr":0.00000882,"lowestAsk":0.0000089755,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":10844.4},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":65932.53866149,"change":0,"high24hr":2.47,"highestBid":2.3,"id":305,"isFrozen":0,"last":2.3,"low24hr":2.28,"lowestAsk":2.34,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":155438.21},"THB_C98":{"baseVolume":40239.62120916,"change":0,"high24hr":0.4577,"highestBid":0.4197,"id":115,"isFrozen":0,"last":0.4197,"low24hr":0.4011,"lowestAsk":0.4411,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":16415.07},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.453,"highestBid":46.621,"id":377,"isFrozen":0,"last":46.65,"low24hr":45.497,"lowestAsk":47.257,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20743.75174894,"change":0,"high24hr":1.127,"highestBid":1.072,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.139,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":22820.27},"THB_CATI":{"baseVolume":40788.92814056,"change":0,"high24hr":1.38,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.31,"lowestAsk":1.34,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":55226.59},"THB_CELO":{"baseVolume":91.09284222,"change":0,"high24hr":2.3,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.27,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_CELR":{"baseVolume":58234.62463384,"change":0,"high24hr":0.0614,"highestBid":0.0487,"id":207,"isFrozen":0,"last":0.0614,"low24hr":0.0599,"lowestAsk":0.0614,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":3560.23},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5717,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6079,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5764,"highestBid":6.3351,"id":427,"isFrozen":0,"last":6.338,"low24hr":6.245,"lowestAsk":6.4204,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":8010.19089292,"change":0,"high24hr":1.432,"highestBid":1.3785,"id":318,"isFrozen":0,"last":1.432,"low24hr":1.3893,"lowestAsk":1.765,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":11189.78},"THB_CGPT":{"baseVolume":14509.4,"change":0,"high24hr":0.65285,"highestBid":0.62821,"id":429,"isFrozen":0,"last":0.63761,"low24hr":0.62457,"lowestAsk":0.63803,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":9193.18},"THB_CHILLGUY":{"baseVolume":10741.8,"change":0,"high24hr":0.35097,"highestBid":0.33477,"id":390,"isFrozen":0,"last":0.33488,"low24hr":0.33338,"lowestAsk":0.33997,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":3710.01},"THB_CHIP":{"baseVolume":173939.9,"change":0,"high24hr":1.15169,"highestBid":1.07361,"id":468,"isFrozen":0,"last":1.07385,"low24hr":1.06658,"lowestAsk":1.08847,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":196353.72},"THB_CHZ":{"baseVolume":707010.19171108,"change":0,"high24hr":0.586,"highestBid":0.578,"id":112,"isFrozen":0,"last":0.586,"low24hr":0.558,"lowestAsk":0.582,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":399645},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":34.6896835,"change":0,"high24hr":579.73,"highestBid":540.03,"id":66,"isFrozen":0,"last":561.28,"low24hr":561.28,"lowestAsk":565.25,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":19779.62},"THB_COOKIE":{"baseVolume":41636.22895622,"change":0,"high24hr":0.297,"highestBid":0.291,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3088,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12365.96},"THB_CORE":{"baseVolume":5282.55133319,"change":0,"high24hr":0.852,"highestBid":0.835,"id":215,"isFrozen":0,"last":0.839,"low24hr":0.839,"lowestAsk":0.839,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4500.56},"THB_CORN":{"baseVolume":21039.9,"change":0,"high24hr":1.16402,"highestBid":0.98176,"id":437,"isFrozen":0,"last":0.98161,"low24hr":0.93298,"lowestAsk":0.99697,"percentChange":-15.52,"prevClose":0,"prevOpen":0,"quoteVolume":23421.67},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.64964,"id":439,"isFrozen":0,"last":0.65066,"low24hr":0.63389,"lowestAsk":0.65952,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":389001.10622276,"change":0,"high24hr":7.09,"highestBid":6.89,"id":85,"isFrozen":0,"last":6.89,"low24hr":6.83,"lowestAsk":6.9,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2694667.23},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":47804.1561278,"change":0,"high24hr":0.6983,"highestBid":0.6784,"id":14,"isFrozen":0,"last":0.6784,"low24hr":0.6704,"lowestAsk":0.6889,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":32511.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5572,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":121693.12,"change":0,"high24hr":0.051415,"highestBid":0.04999,"id":383,"isFrozen":0,"last":0.050042,"low24hr":0.049853,"lowestAsk":0.050818,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":6094.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2369717.38810827,"change":0,"high24hr":0.01521,"highestBid":0.0149,"id":290,"isFrozen":0,"last":0.01521,"low24hr":0.0148,"lowestAsk":0.0152,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":35909.36},"THB_DOGE":{"baseVolume":4479581.28067,"change":0,"high24hr":2.4839,"highestBid":2.4653,"id":35,"isFrozen":0,"last":2.466,"low24hr":2.4434,"lowestAsk":2.466,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":11065527.69},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7511,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0,"lowestAsk":0.7638,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":290626.4,"change":0,"high24hr":0.051104,"highestBid":0.050245,"id":378,"isFrozen":0,"last":0.050254,"low24hr":0.048405,"lowestAsk":0.050988,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":14308.64},"THB_DOT":{"baseVolume":22974.70036269,"change":0,"high24hr":29.88,"highestBid":29.2,"id":68,"isFrozen":0,"last":29.17,"low24hr":28.04,"lowestAsk":29.25,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":669072.72},"THB_DYDX":{"baseVolume":34793.38766028,"change":0,"high24hr":4.47,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.32,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":152701.87},"THB_EDEN":{"baseVolume":1924.98960722,"change":0,"high24hr":1.4207,"highestBid":1.4081,"id":342,"isFrozen":0,"last":1.4207,"low24hr":1.3272,"lowestAsk":1.4246,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":2672.54},"THB_EDGE":{"baseVolume":177851.8,"change":0,"high24hr":16.196,"highestBid":13.2543,"id":464,"isFrozen":0,"last":13.4153,"low24hr":13.045,"lowestAsk":13.438,"percentChange":-12.71,"prevClose":0,"prevOpen":0,"quoteVolume":2553146.25},"THB_EIGEN":{"baseVolume":81047.59942627,"change":0,"high24hr":8.35,"highestBid":7.79,"id":226,"isFrozen":0,"last":7.75,"low24hr":7.75,"lowestAsk":7.82,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":648503.84},"THB_EL":{"baseVolume":521794.63148684,"change":0,"high24hr":0.04266,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0422,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":21500.23},"THB_ELIZAOS":{"baseVolume":1762647.9,"change":0,"high24hr":0.0169,"highestBid":0.015847,"id":362,"isFrozen":0,"last":0.015856,"low24hr":0.015431,"lowestAsk":0.01606,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":28611.52},"THB_ELSA":{"baseVolume":11942.7,"change":0,"high24hr":1.76434,"highestBid":1.71279,"id":420,"isFrozen":0,"last":1.73802,"low24hr":1.6471,"lowestAsk":1.7385,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":19988.05},"THB_ENA":{"baseVolume":204436.81509544,"change":0,"high24hr":2.75,"highestBid":2.73,"id":187,"isFrozen":0,"last":2.74,"low24hr":2.61,"lowestAsk":2.74,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":549018.93},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":257054.62572579,"change":0,"high24hr":0.9669,"highestBid":0.9571,"id":56,"isFrozen":0,"last":0.9552,"low24hr":0.9379,"lowestAsk":0.9772,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":246351.57},"THB_ENS":{"baseVolume":107.64975161,"change":0,"high24hr":145.2,"highestBid":138.14,"id":101,"isFrozen":0,"last":145.2,"low24hr":139.82,"lowestAsk":144.68,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":15110.12},"THB_ENSO":{"baseVolume":1914.35736613,"change":0,"high24hr":23.73,"highestBid":23.37,"id":347,"isFrozen":0,"last":23.1,"low24hr":20.98,"lowestAsk":24.46,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":44140.56},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":503725.54976564,"change":0,"high24hr":12.53,"highestBid":10.89,"id":315,"isFrozen":0,"last":10.89,"low24hr":10.16,"lowestAsk":10.93,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":5877962.54},"THB_ERA":{"baseVolume":4937.80577984,"change":0,"high24hr":2.72,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13416.3},"THB_ES":{"baseVolume":4178828.95172235,"change":0,"high24hr":0.1878,"highestBid":0.1451,"id":303,"isFrozen":0,"last":0.15,"low24hr":0.145,"lowestAsk":0.15,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":699008.14},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":632.75772601,"change":0,"high24hr":60224,"highestBid":59629.72,"id":2,"isFrozen":0,"last":59665.75,"low24hr":58870.4,"lowestAsk":59665.75,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":37691676.19},"THB_ETHFI":{"baseVolume":12292.56565925,"change":0,"high24hr":13.89,"highestBid":13.65,"id":190,"isFrozen":0,"last":13.25,"low24hr":13.13,"lowestAsk":13.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":162607.93},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":5583259.8,"change":0,"high24hr":0.12526,"highestBid":0.11646,"id":382,"isFrozen":0,"last":0.11804,"low24hr":0.11116,"lowestAsk":0.11809,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":667723.44},"THB_FET":{"baseVolume":7142.05924419,"change":0,"high24hr":5.48,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.36,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38582.04},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.91,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":53669.6,"change":0,"high24hr":0.56998,"highestBid":0.55637,"id":442,"isFrozen":0,"last":0.55676,"low24hr":0.54121,"lowestAsk":0.56477,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":29773.98},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.74126,"highestBid":0.72936,"id":425,"isFrozen":0,"last":0.72802,"low24hr":0.72029,"lowestAsk":0.7402,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":0.84099004,"change":0,"high24hr":26.96,"highestBid":23.5,"id":337,"isFrozen":0,"last":23.5,"low24hr":23.5,"lowestAsk":26.96,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":21.05},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.11625,"highestBid":1.09819,"id":436,"isFrozen":0,"last":1.11481,"low24hr":1.07152,"lowestAsk":1.11448,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":41325122.6,"change":0,"high24hr":0.00079655,"highestBid":0.00076809,"id":381,"isFrozen":0,"last":0.00077792,"low24hr":0.00074673,"lowestAsk":0.00077868,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":31888.37},"THB_FLOW":{"baseVolume":12.40547263,"change":0,"high24hr":0.901,"highestBid":0.901,"id":144,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.904,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":40.63,"change":0,"high24hr":35.432,"highestBid":34.331,"id":389,"isFrozen":0,"last":34.773,"low24hr":32.839,"lowestAsk":34.791,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1397.05},"THB_FLUX":{"baseVolume":40.8073833,"change":0,"high24hr":1.5061,"highestBid":1.4139,"id":167,"isFrozen":0,"last":1.4177,"low24hr":1.4177,"lowestAsk":1.509,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":59.66},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.3923,"id":462,"isFrozen":0,"last":0.39244,"low24hr":0.38715,"lowestAsk":0.39873,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":13.55255235,"change":0,"high24hr":8.82,"highestBid":8.65,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.03,"lowestAsk":8.77,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1568181.1107838,"change":0,"high24hr":0.1157,"highestBid":0.1133,"id":224,"isFrozen":0,"last":0.1138,"low24hr":0.1122,"lowestAsk":0.1139,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":179293.07},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43222748.89791017,"change":0,"high24hr":0.0729,"highestBid":0.0719,"id":104,"isFrozen":0,"last":0.0718,"low24hr":0.071,"lowestAsk":0.0721,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3114652.3},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11131.10396065,"change":0,"high24hr":3.38,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.28,"lowestAsk":3.35,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":37295.86},"THB_GLMR":{"baseVolume":293093.11713058,"change":0,"high24hr":0.304,"highestBid":0.2981,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.2863,"lowestAsk":0.3039,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":86488.5},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26063,"highestBid":0.2541,"id":432,"isFrozen":0,"last":0.25755,"low24hr":0.25045,"lowestAsk":0.25782,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1097.74267771,"change":0,"high24hr":205,"highestBid":197.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":238.56,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":225036.8},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3284.99,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3641.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5794.5,"change":0,"high24hr":0.47187,"highestBid":0.46143,"id":376,"isFrozen":0,"last":0.46154,"low24hr":0.44902,"lowestAsk":0.4687,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2607.43},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":139706.7,"change":0,"high24hr":0.35534,"highestBid":0.346924,"id":443,"isFrozen":0,"last":0.351423,"low24hr":0.324187,"lowestAsk":0.351818,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":47982.48},"THB_GRAM":{"baseVolume":572.3674338,"change":0,"high24hr":56.05,"highestBid":53.96,"id":483,"isFrozen":0,"last":53.47,"low24hr":53.47,"lowestAsk":54.54,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":31694.12},"THB_GRASS":{"baseVolume":21855.90946798,"change":0,"high24hr":13,"highestBid":12.99,"id":267,"isFrozen":0,"last":13,"low24hr":12.15,"lowestAsk":13.07,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":270927.13},"THB_GRT":{"baseVolume":34452.67554579,"change":0,"high24hr":0.5989,"highestBid":0.5856,"id":88,"isFrozen":0,"last":0.5882,"low24hr":0.5882,"lowestAsk":0.5915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20632.5},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":220.11,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":229.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":65.54189763,"change":0,"high24hr":0.5549,"highestBid":0.556,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5494,"lowestAsk":0.5644,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":36.16},"THB_HBAR":{"baseVolume":734684.35348169,"change":0,"high24hr":2.38,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1719953.02},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.1495,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1551,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":38.73097235,"change":0,"high24hr":0.2958,"highestBid":0.2957,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.3019,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_HNT":{"baseVolume":137.00724852,"change":0,"high24hr":7.81,"highestBid":7.37,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.79,"lowestAsk":8.85,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1069.33},"THB_HOLO":{"baseVolume":19904.6,"change":0,"high24hr":2.50225,"highestBid":2.43522,"id":433,"isFrozen":0,"last":2.43568,"low24hr":2.2342,"lowestAsk":2.46899,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":48384.92},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.5085,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5216,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":138242.97593005,"change":0,"high24hr":0.8192,"highestBid":0.7491,"id":288,"isFrozen":0,"last":0.7445,"low24hr":0.7257,"lowestAsk":0.7603,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":104000.1},"THB_HYPE":{"baseVolume":438.39274531,"change":0,"high24hr":2311.36,"highestBid":2227.02,"id":341,"isFrozen":0,"last":2231.75,"low24hr":2227.34,"lowestAsk":2233.34,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":999726.19},"THB_HYPER":{"baseVolume":342.60081096,"change":0,"high24hr":2.34,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.31,"low24hr":2.23,"lowestAsk":2.35,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":786.15},"THB_ICNT":{"baseVolume":923.5,"change":0,"high24hr":5.3669,"highestBid":4.9792,"id":428,"isFrozen":0,"last":5.0499,"low24hr":4.9561,"lowestAsk":5.0509,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":4740.75},"THB_ICP":{"baseVolume":571.71495107,"change":0,"high24hr":77.6,"highestBid":76.48,"id":221,"isFrozen":0,"last":76.22,"low24hr":75.84,"lowestAsk":76.64,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":44107.65},"THB_ID":{"baseVolume":3668.13376675,"change":0,"high24hr":1.31,"highestBid":1.266,"id":153,"isFrozen":0,"last":1.274,"low24hr":1.267,"lowestAsk":1.282,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":4759.08},"THB_ILV":{"baseVolume":106.98382572,"change":0,"high24hr":107,"highestBid":102.87,"id":103,"isFrozen":0,"last":107,"low24hr":96.77,"lowestAsk":107,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":11257.13},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":27741.01035833,"change":0,"high24hr":4.65,"highestBid":4.51,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.53,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":126512.83},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":168.90728054,"change":0,"high24hr":165.5,"highestBid":162.95,"id":161,"isFrozen":0,"last":165.5,"low24hr":160,"lowestAsk":166.42,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":27584.37},"THB_IO":{"baseVolume":21112.10218852,"change":0,"high24hr":5.74,"highestBid":5.66,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.68,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":118991.7},"THB_IOST":{"baseVolume":8592497.8878359,"change":0,"high24hr":0.02374,"highestBid":0.02336,"id":17,"isFrozen":0,"last":0.02354,"low24hr":0.02319,"lowestAsk":0.02348,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":201568.08},"THB_IOTX":{"baseVolume":3237.1729016,"change":0,"high24hr":0.2701,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2677,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":871.83},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":388225.96913008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02599,"lowestAsk":0.02598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10090},"THB_JASMY":{"baseVolume":256076.4,"change":0,"high24hr":0.155359,"highestBid":0.152096,"id":438,"isFrozen":0,"last":0.154245,"low24hr":0.146934,"lowestAsk":0.15433,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":38719.57},"THB_JFIN":{"baseVolume":320472.91483186,"change":0,"high24hr":1.97,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.87,"lowestAsk":1.95,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":616779.13},"THB_JOE":{"baseVolume":6152.00923839,"change":0,"high24hr":0.957,"highestBid":0.953,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.966,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5885.27},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.38979,"id":406,"isFrozen":0,"last":3.385,"low24hr":3.27682,"lowestAsk":3.43589,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":3016.70996219,"change":0,"high24hr":21.88,"highestBid":20.54,"id":241,"isFrozen":0,"last":20.67,"low24hr":20.4,"lowestAsk":21.85,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":61701.72},"THB_JUP":{"baseVolume":1057.9,"change":0,"high24hr":7.2059,"highestBid":6.7882,"id":380,"isFrozen":0,"last":6.8784,"low24hr":6.6181,"lowestAsk":6.8825,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":7268.34},"THB_KAIA":{"baseVolume":1027.65336707,"change":0,"high24hr":1.177,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.154,"low24hr":1.154,"lowestAsk":1.157,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1188.35},"THB_KAITO":{"baseVolume":586.47430596,"change":0,"high24hr":22.47,"highestBid":20.21,"id":262,"isFrozen":0,"last":20.15,"low24hr":20.15,"lowestAsk":20.76,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":12564.37},"THB_KAVA":{"baseVolume":14.21152305,"change":0,"high24hr":1.59,"highestBid":1.4802,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.59,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":21.73},"THB_KERNEL":{"baseVolume":5671.16330693,"change":0,"high24hr":1.36,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.34,"lowestAsk":1.38,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7650.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":30297.84978669,"change":0,"high24hr":3.9734,"highestBid":3.8333,"id":350,"isFrozen":0,"last":3.971,"low24hr":3.971,"lowestAsk":4.1499,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":120379.64},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6302,"id":273,"isFrozen":0,"last":0.667,"low24hr":0,"lowestAsk":0.6411,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3363.68286691,"change":0,"high24hr":3.71,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.7,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":12440.79},"THB_KSM":{"baseVolume":163.54305153,"change":0,"high24hr":113.33,"highestBid":109.46,"id":67,"isFrozen":0,"last":109.7,"low24hr":109.7,"lowestAsk":110.67,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":18273.38},"THB_KUB":{"baseVolume":87849.08359622,"change":0,"high24hr":24.29,"highestBid":24.05,"id":92,"isFrozen":0,"last":24.05,"low24hr":23.6,"lowestAsk":24.1,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2110212.61},"THB_L3":{"baseVolume":3084353.3290475,"change":0,"high24hr":0.183,"highestBid":0.1777,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.177,"lowestAsk":0.183,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":549129.01},"THB_LA":{"baseVolume":248.13432835,"change":0,"high24hr":2.01,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_LAYER":{"baseVolume":4357.72538815,"change":0,"high24hr":2.28,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.24,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9930.98},"THB_LDO":{"baseVolume":13709.13815919,"change":0,"high24hr":10.82,"highestBid":10.02,"id":141,"isFrozen":0,"last":10.17,"low24hr":9.8,"lowestAsk":10.22,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":139137.28},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":739222.43142998,"change":0,"high24hr":0.0903,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.0818,"lowestAsk":0.0819,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":61559.51},"THB_LINK":{"baseVolume":3703.16450378,"change":0,"high24hr":265.87,"highestBid":265.15,"id":15,"isFrozen":0,"last":265.39,"low24hr":262.08,"lowestAsk":265.56,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":980831.5},"THB_LIT":{"baseVolume":8384.57,"change":0,"high24hr":92.036,"highestBid":88.329,"id":415,"isFrozen":0,"last":89.453,"low24hr":80.884,"lowestAsk":89.486,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":734244.67},"THB_LM":{"baseVolume":1886214.16465128,"change":0,"high24hr":0.0203,"highestBid":0.01922,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02028,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":36720.21},"THB_LPT":{"baseVolume":214.25318138,"change":0,"high24hr":54.43,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.45,"low24hr":45.16,"lowestAsk":54.07,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":11563.34},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.92,"id":150,"isFrozen":0,"last":6.04,"low24hr":0,"lowestAsk":6.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":8499.12194161,"change":0,"high24hr":0.3984,"highestBid":0.3436,"id":126,"isFrozen":0,"last":0.3849,"low24hr":0.335,"lowestAsk":0.3863,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":3283.76},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3627667697.6735773,"change":0,"high24hr":0.00208,"highestBid":0.002034,"id":122,"isFrozen":0,"last":0.002034,"low24hr":0.002026,"lowestAsk":0.002042,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":7442537.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2239.49074039,"change":0,"high24hr":8.19,"highestBid":8.19,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.3,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":17684.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.43526,"id":440,"isFrozen":0,"last":1.42828,"low24hr":1.40854,"lowestAsk":1.45829,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":102188.80454402,"change":0,"high24hr":2.56,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.42,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":243304.45},"THB_MANTA":{"baseVolume":3492.46560741,"change":0,"high24hr":1.97,"highestBid":1.9,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.97,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":6738.58},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.8991,"highestBid":13.1797,"id":446,"isFrozen":0,"last":13.1851,"low24hr":13.1586,"lowestAsk":13.3597,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":970455.5934797,"change":0,"high24hr":1.013,"highestBid":0.99,"id":186,"isFrozen":0,"last":0.99,"low24hr":0.98,"lowestAsk":0.993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":967139.09},"THB_MBX":{"baseVolume":1226.47825231,"change":0,"high24hr":0.835,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1024.11},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":30039.38,"change":0,"high24hr":0.01919,"highestBid":0.018632,"id":335,"isFrozen":0,"last":0.01887,"low24hr":0.018486,"lowestAsk":0.018889,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":563.05},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.433,"highestBid":5.095,"id":372,"isFrozen":0,"last":5.0915,"low24hr":5.0688,"lowestAsk":5.1681,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":1081930.98,"change":0,"high24hr":0.012362,"highestBid":0.012154,"id":365,"isFrozen":0,"last":0.012316,"low24hr":0.011832,"lowestAsk":0.012322,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":13039.21},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.5555,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":13899.05968192,"change":0,"high24hr":0.767,"highestBid":0.726,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.727,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":10230.73},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.3,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.31204,"highestBid":0.2981,"id":400,"isFrozen":0,"last":0.30236,"low24hr":0.29208,"lowestAsk":0.30258,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4459166898.4,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034681,"id":473,"isFrozen":0,"last":0.0000034615,"low24hr":0.000003423,"lowestAsk":0.0000035237,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":15537.65},"THB_MON":{"baseVolume":137193.89141199,"change":0,"high24hr":0.8263,"highestBid":0.7748,"id":353,"isFrozen":0,"last":0.7498,"low24hr":0.7488,"lowestAsk":0.7801,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":104708.75},"THB_MORPHO":{"baseVolume":3187.89050034,"change":0,"high24hr":76.95,"highestBid":69.47,"id":296,"isFrozen":0,"last":73.29,"low24hr":66,"lowestAsk":71.1,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":236750.05},"THB_MOVR":{"baseVolume":2473.06181055,"change":0,"high24hr":47.53,"highestBid":46.62,"id":135,"isFrozen":0,"last":46.46,"low24hr":44.8,"lowestAsk":46.8,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":113917.9},"THB_MPLX":{"baseVolume":128471.6,"change":0,"high24hr":1.0825,"highestBid":1.0082,"id":355,"isFrozen":0,"last":1.0084,"low24hr":1.0084,"lowestAsk":1.0239,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":132847.26},"THB_NEAR":{"baseVolume":100828.07440689,"change":0,"high24hr":64.95,"highestBid":63.55,"id":69,"isFrozen":0,"last":63.54,"low24hr":61.78,"lowestAsk":63.64,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":6416651.95},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021398,"highestBid":0.002108,"id":366,"isFrozen":0,"last":0.0021382,"low24hr":0.002065,"lowestAsk":0.0021534,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":3183.16522988,"change":0,"high24hr":1.6001,"highestBid":1.5925,"id":297,"isFrozen":0,"last":1.4527,"low24hr":1.4527,"lowestAsk":1.6048,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":5092.33},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":25.2949,"id":55,"isFrozen":0,"last":25.6526,"low24hr":25.004,"lowestAsk":25.6574,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1004251.90683176,"change":0,"high24hr":0.05524,"highestBid":0.05153,"id":332,"isFrozen":0,"last":0.05153,"low24hr":0.05112,"lowestAsk":0.0535,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":53193.73},"THB_NXPC":{"baseVolume":5545.77028887,"change":0,"high24hr":8.98,"highestBid":8.85,"id":271,"isFrozen":0,"last":8.91,"low24hr":8.79,"lowestAsk":8.86,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":49190.85},"THB_OBT":{"baseVolume":10752062,"change":0,"high24hr":0.012387,"highestBid":0.012093,"id":459,"isFrozen":0,"last":0.012259,"low24hr":0.010872,"lowestAsk":0.012301,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":121196.73},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":40130.49268397,"change":0,"high24hr":11.04,"highestBid":10.97,"id":174,"isFrozen":0,"last":10.91,"low24hr":10.64,"lowestAsk":10.99,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":435450.79},"THB_OP":{"baseVolume":601395.60658357,"change":0,"high24hr":3.61,"highestBid":3.48,"id":134,"isFrozen":0,"last":3.49,"low24hr":3.44,"lowestAsk":3.49,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2123060.32},"THB_OPEN":{"baseVolume":5247.2739934,"change":0,"high24hr":5.15,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.15,"low24hr":4.97,"lowestAsk":5.12,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":26237.84},"THB_OPG":{"baseVolume":287048.6,"change":0,"high24hr":4.49143,"highestBid":3.9545,"id":469,"isFrozen":0,"last":4.00516,"low24hr":3.93107,"lowestAsk":4.00897,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":1208131.24},"THB_ORCA":{"baseVolume":21.79582556,"change":0,"high24hr":40.29,"highestBid":39.33,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":39.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":878.16},"THB_ORDER":{"baseVolume":14402.03128252,"change":0,"high24hr":1.132,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.118,"lowestAsk":1.143,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16284.71},"THB_OSMO":{"baseVolume":392.69170578,"change":0,"high24hr":1.1857,"highestBid":1.1402,"id":182,"isFrozen":0,"last":1.1402,"low24hr":1.11,"lowestAsk":1.1971,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":444.01},"THB_PARTI":{"baseVolume":462928.4,"change":0,"high24hr":1.6321,"highestBid":1.2883,"id":397,"isFrozen":0,"last":1.304,"low24hr":1.2521,"lowestAsk":1.307,"percentChange":-18.36,"prevClose":0,"prevOpen":0,"quoteVolume":644836.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.64187801,"change":0,"high24hr":138325.78,"highestBid":136364.55,"id":61,"isFrozen":0,"last":137376.01,"low24hr":135871.99,"lowestAsk":138118.28,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":88072.93},"THB_PEAQ":{"baseVolume":51837.47092396,"change":0,"high24hr":0.7688,"highestBid":0.6004,"id":254,"isFrozen":0,"last":0.7,"low24hr":0.6,"lowestAsk":0.6584,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":33758.05},"THB_PENDLE":{"baseVolume":3.42754196,"change":0,"high24hr":49.39,"highestBid":51.19,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":52.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169.29},"THB_PENGU":{"baseVolume":2451165.4,"change":0,"high24hr":0.213103,"highestBid":0.205333,"id":345,"isFrozen":0,"last":0.205448,"low24hr":0.203467,"lowestAsk":0.208047,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":510252.31},"THB_PEOPLE":{"baseVolume":386933.04,"change":0,"high24hr":0.18909,"highestBid":0.18129,"id":384,"isFrozen":0,"last":0.18144,"low24hr":0.18046,"lowestAsk":0.18381,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":70753.38},"THB_PEPE":{"baseVolume":7738676707.5,"change":0,"high24hr":0.00009638,"highestBid":0.00009144,"id":472,"isFrozen":0,"last":0.00009266,"low24hr":0.00008754,"lowestAsk":0.00009269,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":705298.17},"THB_PERP":{"baseVolume":258218.75777932,"change":0,"high24hr":0.6748,"highestBid":0.6505,"id":152,"isFrozen":0,"last":0.6505,"low24hr":0.65,"lowestAsk":0.67,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":169411.35},"THB_PIEVERSE":{"baseVolume":461.4,"change":0,"high24hr":23.4209,"highestBid":22.6228,"id":394,"isFrozen":0,"last":22.6541,"low24hr":22.3031,"lowestAsk":22.9316,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":10493.58},"THB_PLN":{"baseVolume":4693455.54509864,"change":0,"high24hr":0.1187,"highestBid":0.108,"id":165,"isFrozen":0,"last":0.11,"low24hr":0.1033,"lowestAsk":0.1113,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":530560.54},"THB_PLUME":{"baseVolume":234959.62853845,"change":0,"high24hr":0.3544,"highestBid":0.357,"id":266,"isFrozen":0,"last":0.3544,"low24hr":0.3386,"lowestAsk":0.3614,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":80126.6},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4715,"highestBid":1.4396,"id":364,"isFrozen":0,"last":1.4391,"low24hr":1.4075,"lowestAsk":1.4594,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":47842.19812696,"change":0,"high24hr":2.67,"highestBid":2.66,"id":223,"isFrozen":0,"last":2.67,"low24hr":2.52,"lowestAsk":2.67,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":125150.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.72214,"id":392,"isFrozen":0,"last":0.73441,"low24hr":0.72145,"lowestAsk":0.73681,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1439.42,"change":0,"high24hr":1.5785,"highestBid":1.5281,"id":363,"isFrozen":0,"last":1.5478,"low24hr":1.4931,"lowestAsk":1.5501,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2202.87},"THB_PORTAL":{"baseVolume":313351.64,"change":0,"high24hr":0.3909,"highestBid":0.3799,"id":391,"isFrozen":0,"last":0.3845,"low24hr":0.3729,"lowestAsk":0.3866,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":118936.04},"THB_POW":{"baseVolume":89421.62126589,"change":0,"high24hr":1.5003,"highestBid":1.4596,"id":34,"isFrozen":0,"last":1.4563,"low24hr":1.44,"lowestAsk":1.4775,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":133174.55},"THB_PRCL":{"baseVolume":464053.91541181,"change":0,"high24hr":0.2335,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2302,"low24hr":0.2204,"lowestAsk":0.2286,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":104062.08},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.85,"highestBid":7.5352,"id":399,"isFrozen":0,"last":7.5551,"low24hr":7.3124,"lowestAsk":7.6632,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":496004.3548798,"change":0,"high24hr":0.849,"highestBid":0.704,"id":280,"isFrozen":0,"last":0.708,"low24hr":0.702,"lowestAsk":0.759,"percentChange":-14.08,"prevClose":0,"prevOpen":0,"quoteVolume":378707.66},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.71,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":325136.18333525,"change":0,"high24hr":0.5189,"highestBid":0.4669,"id":230,"isFrozen":0,"last":0.4674,"low24hr":0.465,"lowestAsk":0.5062,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":159801.94},"THB_PUMP":{"baseVolume":5082787.5,"change":0,"high24hr":0.051561,"highestBid":0.047712,"id":371,"isFrozen":0,"last":0.048356,"low24hr":0.047328,"lowestAsk":0.048362,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":250246.47},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0230437,"highestBid":0.022384,"id":466,"isFrozen":0,"last":0.0227752,"low24hr":0.0224616,"lowestAsk":0.022795,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":13466.59549665,"change":0,"high24hr":1.6,"highestBid":1.587,"id":225,"isFrozen":0,"last":1.6,"low24hr":1.46,"lowestAsk":1.598,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":20163.23},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.51,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.01,"lowestAsk":33.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2878.5540607,"change":0,"high24hr":0.03932,"highestBid":0.03939,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.0399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":113.19},"THB_QNT":{"baseVolume":3.01291321,"change":0,"high24hr":2307.31,"highestBid":2175.54,"id":168,"isFrozen":0,"last":2173.11,"low24hr":2173.11,"lowestAsk":2277.42,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":6949.99},"THB_RAY":{"baseVolume":1124.89415212,"change":0,"high24hr":24.12,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.47,"low24hr":22.16,"lowestAsk":23.13,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":25181.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":32368.5842073,"change":0,"high24hr":50.1,"highestBid":48.5,"id":145,"isFrozen":0,"last":49.95,"low24hr":47.86,"lowestAsk":49.95,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1595401.49},"THB_RECALL":{"baseVolume":187.12121211,"change":0,"high24hr":1.118,"highestBid":1.102,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.21},"THB_RED":{"baseVolume":8719.95586808,"change":0,"high24hr":4.08,"highestBid":3.65,"id":263,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.66,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":32510.02},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":610159.73841345,"change":0,"high24hr":0.745,"highestBid":0.704,"id":287,"isFrozen":0,"last":0.705,"low24hr":0.705,"lowestAsk":0.708,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":444659.48},"THB_REZ":{"baseVolume":578477.73368334,"change":0,"high24hr":0.0906,"highestBid":0.0894,"id":198,"isFrozen":0,"last":0.0897,"low24hr":0.0897,"lowestAsk":0.0896,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":52092.62},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.55,"highestBid":33.09,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.03,"lowestAsk":33.53,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":245.60185956,"change":0,"high24hr":52.71,"highestBid":52.29,"id":160,"isFrozen":0,"last":52.22,"low24hr":51.41,"lowestAsk":53.04,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12795.97},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46309,"highestBid":0.44503,"id":424,"isFrozen":0,"last":0.44534,"low24hr":0.4298,"lowestAsk":0.45149,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":678.27268567,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.89,"lowestAsk":1.93,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1287.35},"THB_RPL":{"baseVolume":103.51,"change":0,"high24hr":60.146,"highestBid":56.54,"id":452,"isFrozen":0,"last":56.602,"low24hr":56.567,"lowestAsk":57.405,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":5978.52},"THB_RSR":{"baseVolume":76343.10624167,"change":0,"high24hr":0.04525,"highestBid":0.04229,"id":204,"isFrozen":0,"last":0.04525,"low24hr":0.04238,"lowestAsk":0.043,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3378.04},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.88,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":12638.09251941,"change":0,"high24hr":3.75,"highestBid":3.93,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.49,"lowestAsk":4.07,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":46651.63},"THB_SAHARA":{"baseVolume":55525.43114002,"change":0,"high24hr":0.3461,"highestBid":0.3438,"id":298,"isFrozen":0,"last":0.3445,"low24hr":0.344,"lowestAsk":0.345,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19157.69},"THB_SAND":{"baseVolume":165003.25631781,"change":0,"high24hr":1.6697,"highestBid":1.6462,"id":82,"isFrozen":0,"last":1.6667,"low24hr":1.6252,"lowestAsk":1.669,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":274731.08},"THB_SAPIEN":{"baseVolume":93919.04868165,"change":0,"high24hr":2.65,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.43,"lowestAsk":2.58,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":240407.5},"THB_SCA":{"baseVolume":135876.09294066,"change":0,"high24hr":0.2953,"highestBid":0.258,"id":306,"isFrozen":0,"last":0.2699,"low24hr":0.2588,"lowestAsk":0.2799,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":37656.75},"THB_SCR":{"baseVolume":29341.8080357,"change":0,"high24hr":0.896,"highestBid":0.896,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.898,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26275.59},"THB_SCRT":{"baseVolume":1339736.49286718,"change":0,"high24hr":1.4699,"highestBid":1.4319,"id":70,"isFrozen":0,"last":1.4398,"low24hr":1.2915,"lowestAsk":1.4499,"percentChange":9.93,"prevClose":0,"prevOpen":0,"quoteVolume":1839627.09},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.8585,"id":431,"isFrozen":0,"last":3.9147,"low24hr":3.8452,"lowestAsk":3.9287,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":605.32687651,"change":0,"high24hr":1.652,"highestBid":1.65,"id":259,"isFrozen":0,"last":1.652,"low24hr":1.652,"lowestAsk":1.659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1000.01},"THB_SFP":{"baseVolume":114.47922074,"change":0,"high24hr":7.7,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":881.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.7249,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7394,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1436983147.2,"change":0,"high24hr":0.00014839,"highestBid":0.00014541,"id":356,"isFrozen":0,"last":0.00014734,"low24hr":0.0001428,"lowestAsk":0.00014733,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":209438.03},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29493,"highestBid":0.28943,"id":398,"isFrozen":0,"last":0.28965,"low24hr":0.28372,"lowestAsk":0.29358,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":302320.9711545,"change":0,"high24hr":0.1716,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.166,"lowestAsk":0.1716,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":51284.51},"THB_SKL":{"baseVolume":18836743.15139157,"change":0,"high24hr":0.22,"highestBid":0.1599,"id":184,"isFrozen":0,"last":0.1718,"low24hr":0.1451,"lowestAsk":0.1712,"percentChange":10.77,"prevClose":0,"prevOpen":0,"quoteVolume":3413756.83},"THB_SKR":{"baseVolume":105229.1,"change":0,"high24hr":0.317537,"highestBid":0.30228,"id":421,"isFrozen":0,"last":0.302518,"low24hr":0.301029,"lowestAsk":0.306578,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":31907.95},"THB_SKY":{"baseVolume":1014.77736,"change":0,"high24hr":1.9655,"highestBid":1.9647,"id":294,"isFrozen":0,"last":1.7793,"low24hr":1.7793,"lowestAsk":2.028,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":1865.98},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":173518.25822309,"change":0,"high24hr":0.2423,"highestBid":0.2416,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2417,"lowestAsk":0.2461,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":41940.82},"THB_SNX":{"baseVolume":3013.18819281,"change":0,"high24hr":7.75,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.75,"low24hr":7.35,"lowestAsk":7.64,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":22653.06},"THB_SOL":{"baseVolume":4448.7537969,"change":0,"high24hr":2654.47,"highestBid":2581.24,"id":118,"isFrozen":0,"last":2584.89,"low24hr":2570,"lowestAsk":2584.89,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":11668642.98},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":786.40584144,"change":0,"high24hr":0.819,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.803,"low24hr":0.803,"lowestAsk":0.898,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":632.44},"THB_SOON":{"baseVolume":35302.19819509,"change":0,"high24hr":5.9,"highestBid":5.68,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.58,"lowestAsk":5.77,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":203561.95},"THB_SOPH":{"baseVolume":197959.67885981,"change":0,"high24hr":0.1754,"highestBid":0.1623,"id":302,"isFrozen":0,"last":0.1611,"low24hr":0.1611,"lowestAsk":0.1634,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":31912.1},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3468,"highestBid":10.145,"id":449,"isFrozen":0,"last":10.2808,"low24hr":10.1215,"lowestAsk":10.2845,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":21587.51135486,"change":0,"high24hr":1.69,"highestBid":1.4692,"id":206,"isFrozen":0,"last":1.54,"low24hr":1.4652,"lowestAsk":1.54,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":35357.71},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":8410.74948834,"change":0,"high24hr":0.5926,"highestBid":0.5734,"id":295,"isFrozen":0,"last":0.5926,"low24hr":0.5758,"lowestAsk":0.5838,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4926.87},"THB_SPX":{"baseVolume":6069.7,"change":0,"high24hr":13.373,"highestBid":12.2175,"id":358,"isFrozen":0,"last":12.2197,"low24hr":12.1602,"lowestAsk":12.3817,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":78422.01},"THB_SQD":{"baseVolume":578651.65954582,"change":0,"high24hr":1.069,"highestBid":1.065,"id":312,"isFrozen":0,"last":1.069,"low24hr":1.034,"lowestAsk":1.069,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":606321.9},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":75.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.19894,"highestBid":1.15988,"id":494,"isFrozen":0,"last":1.17576,"low24hr":1.15604,"lowestAsk":1.17591,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":84609.70342683,"change":0,"high24hr":5.75,"highestBid":5.44,"id":142,"isFrozen":0,"last":5.47,"low24hr":5.38,"lowestAsk":5.46,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":465381.12},"THB_STO":{"baseVolume":443036.63048913,"change":0,"high24hr":1.5126,"highestBid":1.5012,"id":281,"isFrozen":0,"last":1.5112,"low24hr":1.48,"lowestAsk":1.5112,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":660835.89},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3124.09,"change":0,"high24hr":1.0493,"highestBid":1.0133,"id":379,"isFrozen":0,"last":1.0267,"low24hr":1.0008,"lowestAsk":1.027,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":3172.27},"THB_SUI":{"baseVolume":62210.52614598,"change":0,"high24hr":24.93,"highestBid":24.63,"id":235,"isFrozen":0,"last":24.63,"low24hr":24.01,"lowestAsk":24.65,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1523631.43},"THB_SUMX":{"baseVolume":67069.92055879,"change":0,"high24hr":0.325,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3023,"lowestAsk":0.325,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":21704.69},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62459,"highestBid":0.60838,"id":408,"isFrozen":0,"last":0.61684,"low24hr":0.59856,"lowestAsk":0.61658,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":69649.6820898,"change":0,"high24hr":6.2,"highestBid":5.46,"id":95,"isFrozen":0,"last":5.44,"low24hr":4.98,"lowestAsk":5.48,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":387359.41},"THB_SWELL":{"baseVolume":678967.8485029,"change":0,"high24hr":0.02506,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02364,"low24hr":0.02363,"lowestAsk":0.02507,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":16394.36},"THB_SXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2392,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0,"lowestAsk":0.2404,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5514.38396394,"change":0,"high24hr":6.89,"highestBid":5.48,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.73,"lowestAsk":6.29,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":33957.54},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":744.2,"change":0,"high24hr":2.66195,"highestBid":2.61087,"id":435,"isFrozen":0,"last":2.64421,"low24hr":2.45015,"lowestAsk":2.6501,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1917.85},"THB_TAIKO":{"baseVolume":154846.72802399,"change":0,"high24hr":3.15,"highestBid":2.81,"id":309,"isFrozen":0,"last":2.81,"low24hr":2.63,"lowestAsk":2.83,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":453377.92},"THB_TAO":{"baseVolume":10.87143848,"change":0,"high24hr":7154.99,"highestBid":7065.39,"id":352,"isFrozen":0,"last":7124.47,"low24hr":6976.47,"lowestAsk":7124.46,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":76962.96},"THB_TIA":{"baseVolume":10686.53241351,"change":0,"high24hr":14.12,"highestBid":13.48,"id":170,"isFrozen":0,"last":13.46,"low24hr":13.23,"lowestAsk":13.54,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":148329.62},"THB_TNSR":{"baseVolume":12265.87780752,"change":0,"high24hr":1.143,"highestBid":1.09,"id":233,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.094,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":13408.7},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079002,"highestBid":0.076013,"id":445,"isFrozen":0,"last":0.077256,"low24hr":0.075333,"lowestAsk":0.077267,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":313659.8,"change":0,"high24hr":0.0039663,"highestBid":0.0038321,"id":369,"isFrozen":0,"last":0.0038779,"low24hr":0.0037237,"lowestAsk":0.0038851,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1199.44},"THB_TOWNS":{"baseVolume":246724.0858594,"change":0,"high24hr":0.0694,"highestBid":0.0661,"id":311,"isFrozen":0,"last":0.0646,"low24hr":0.0646,"lowestAsk":0.0666,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":17058.79},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.88,"id":194,"isFrozen":0,"last":8.94,"low24hr":0,"lowestAsk":9.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.47255176,"change":0,"high24hr":498.74,"highestBid":493.17,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":515.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235.69},"THB_TREE":{"baseVolume":30504.09635103,"change":0,"high24hr":1.46,"highestBid":1.4098,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4262,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":44028.41},"THB_TRIA":{"baseVolume":9976477.8,"change":0,"high24hr":0.368256,"highestBid":0.327673,"id":450,"isFrozen":0,"last":0.327645,"low24hr":0.295454,"lowestAsk":0.332568,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":3332859.36},"THB_TRUMP":{"baseVolume":3428.41,"change":0,"high24hr":55.294,"highestBid":53.234,"id":359,"isFrozen":0,"last":53.263,"low24hr":52.667,"lowestAsk":53.955,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":183989.98},"THB_TRX":{"baseVolume":35487.24482053,"change":0,"high24hr":11.18,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.95,"lowestAsk":10.98,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":392061.73},"THB_TURTLE":{"baseVolume":468.86259368,"change":0,"high24hr":1.15,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.051,"lowestAsk":1.278,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":512.33},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.41,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":58.47823887,"change":0,"high24hr":12.52,"highestBid":12.56,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.52,"lowestAsk":12.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":732.15},"THB_UNI":{"baseVolume":28835.82110035,"change":0,"high24hr":123.34,"highestBid":115.32,"id":74,"isFrozen":0,"last":115.57,"low24hr":114.42,"lowestAsk":115.57,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3427222.58},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.06,"low24hr":33.01,"lowestAsk":33.5,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.54,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.05,"low24hr":32.94,"lowestAsk":33.49,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":295622,"change":0,"high24hr":33.42,"highestBid":33.23,"id":46,"isFrozen":0,"last":33.23,"low24hr":33.16,"lowestAsk":33.26,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":9843771.67},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14557693.5,"change":0,"high24hr":33.3,"highestBid":33.23,"id":8,"isFrozen":0,"last":33.24,"low24hr":33.23,"lowestAsk":33.24,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":484298668.4},"THB_VELO":{"baseVolume":1061111.95755501,"change":0,"high24hr":0.7377,"highestBid":0.7227,"id":176,"isFrozen":0,"last":0.7279,"low24hr":0.7087,"lowestAsk":0.7319,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":772219.58},"THB_VIC":{"baseVolume":818.69993434,"change":0,"high24hr":1.324,"highestBid":1.338,"id":246,"isFrozen":0,"last":1.324,"low24hr":1.324,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1083.96},"THB_VIRTUAL":{"baseVolume":8443.04574875,"change":0,"high24hr":21.23,"highestBid":20.81,"id":258,"isFrozen":0,"last":21.22,"low24hr":17.77,"lowestAsk":21.12,"percentChange":19.41,"prevClose":0,"prevOpen":0,"quoteVolume":174351.76},"THB_VOOI":{"baseVolume":1939828.7,"change":0,"high24hr":0.350279,"highestBid":0.29433,"id":460,"isFrozen":0,"last":0.298378,"low24hr":0.276546,"lowestAsk":0.299392,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":593002.35},"THB_VVV":{"baseVolume":339.41,"change":0,"high24hr":391.012,"highestBid":367.384,"id":426,"isFrozen":0,"last":371.516,"low24hr":363.615,"lowestAsk":372.39,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":128208.48},"THB_W":{"baseVolume":2219638.60879765,"change":0,"high24hr":0.3304,"highestBid":0.3062,"id":231,"isFrozen":0,"last":0.3262,"low24hr":0.2931,"lowestAsk":0.3294,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":719405.45},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.468,"highestBid":1.458,"id":272,"isFrozen":0,"last":1.468,"low24hr":1.468,"lowestAsk":1.503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.74},"THB_WEMIX":{"baseVolume":5205.5,"change":0,"high24hr":9.3911,"highestBid":8.8649,"id":354,"isFrozen":0,"last":8.9747,"low24hr":8.5231,"lowestAsk":8.9889,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":46674.59},"THB_WET":{"baseVolume":12512.8,"change":0,"high24hr":2.4934,"highestBid":2.3435,"id":419,"isFrozen":0,"last":2.3769,"low24hr":2.1525,"lowestAsk":2.38,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":29971.85},"THB_WIF":{"baseVolume":896.44,"change":0,"high24hr":5.391,"highestBid":5.101,"id":357,"isFrozen":0,"last":5.17,"low24hr":4.982,"lowestAsk":5.172,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":4711.32},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006795,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.0007098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":227113.0876458,"change":0,"high24hr":13.18,"highestBid":12.96,"id":162,"isFrozen":0,"last":12.96,"low24hr":12.6,"lowestAsk":12.97,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2924324.34},"THB_WLFI":{"baseVolume":3684.9,"change":0,"high24hr":1.9918,"highestBid":1.915,"id":361,"isFrozen":0,"last":1.9149,"low24hr":1.907,"lowestAsk":1.9405,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":7183.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":110.39193276,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.395,"low24hr":0.3905,"lowestAsk":0.3951,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43.23},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.23428,"id":447,"isFrozen":0,"last":0.23437,"low24hr":0.23102,"lowestAsk":0.23753,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":9523.97597198,"change":0,"high24hr":0.3712,"highestBid":0.3508,"id":346,"isFrozen":0,"last":0.3607,"low24hr":0.3522,"lowestAsk":0.374,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":3369.89},"THB_XAUT":{"baseVolume":15.22173396,"change":0,"high24hr":136866.5,"highestBid":136454.02,"id":331,"isFrozen":0,"last":136639.68,"low24hr":135500,"lowestAsk":136639,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2075202.69},"THB_XDC":{"baseVolume":22705.96113478,"change":0,"high24hr":0.9191,"highestBid":0.9057,"id":265,"isFrozen":0,"last":0.9033,"low24hr":0.9028,"lowestAsk":0.9171,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":20808.26},"THB_XLM":{"baseVolume":1273943.22843288,"change":0,"high24hr":6.69,"highestBid":6.34,"id":29,"isFrozen":0,"last":6.34,"low24hr":6.25,"lowestAsk":6.35,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8116913.73},"THB_XMN":{"baseVolume":806674.96062481,"change":0,"high24hr":0.0459,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.04144,"low24hr":0.04144,"lowestAsk":0.0449,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":34403.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":246688.38087102,"change":0,"high24hr":3.1823,"highestBid":3.101,"id":320,"isFrozen":0,"last":3.1278,"low24hr":3.027,"lowestAsk":3.1144,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":764064.12},"THB_XRP":{"baseVolume":441773.04616748,"change":0,"high24hr":37.21,"highestBid":36.76,"id":10,"isFrozen":0,"last":36.76,"low24hr":36.5,"lowestAsk":36.79,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":16283604.72},"THB_XTZ":{"baseVolume":4766.99851908,"change":0,"high24hr":8.52,"highestBid":7.88,"id":43,"isFrozen":0,"last":7.85,"low24hr":7.75,"lowestAsk":7.9,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":37782.14},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.6355,"highestBid":2.5929,"id":373,"isFrozen":0,"last":2.6224,"low24hr":2.4381,"lowestAsk":2.6284,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":1.36012595,"change":0,"high24hr":75982.85,"highestBid":70091.61,"id":73,"isFrozen":0,"last":71000,"low24hr":70172.43,"lowestAsk":72986.01,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":96592.53},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":41232.6,"change":0,"high24hr":1.12988,"highestBid":1.11659,"id":418,"isFrozen":0,"last":1.13055,"low24hr":1.08095,"lowestAsk":1.13135,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":45423.77},"THB_ZBT":{"baseVolume":84564.1,"change":0,"high24hr":4.5722,"highestBid":4.2241,"id":401,"isFrozen":0,"last":4.2791,"low24hr":3.9923,"lowestAsk":4.2839,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":369021.09},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3437330.73575802,"change":0,"high24hr":0.0728,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.0637,"lowestAsk":0.0643,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":232532.64},"THB_ZEREBRO":{"baseVolume":284147.4,"change":0,"high24hr":1.27734,"highestBid":1.19197,"id":388,"isFrozen":0,"last":1.19188,"low24hr":1.15593,"lowestAsk":1.20872,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":339237.31},"THB_ZETA":{"baseVolume":2559.2103717,"change":0,"high24hr":1.205,"highestBid":1.155,"id":173,"isFrozen":0,"last":1.18,"low24hr":1.122,"lowestAsk":1.207,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2995.24},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.46013,"id":467,"isFrozen":0,"last":1.48017,"low24hr":1.45144,"lowestAsk":1.47999,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2418976.66797797,"change":0,"high24hr":0.1017,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.0996,"low24hr":0.0991,"lowestAsk":0.1003,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":241525.05},"THB_ZK":{"baseVolume":2461.61374089,"change":0,"high24hr":0.3543,"highestBid":0.3533,"id":205,"isFrozen":0,"last":0.3543,"low24hr":0.3485,"lowestAsk":0.3576,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":858.56},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.4802,"highestBid":1.4826,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.54045,"id":423,"isFrozen":0,"last":1.54069,"low24hr":1.46416,"lowestAsk":1.56275,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":11140.7,"change":0,"high24hr":0.23876,"highestBid":0.23452,"id":368,"isFrozen":0,"last":0.23732,"low24hr":0.22728,"lowestAsk":0.23776,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2652.05},"THB_ZRC":{"baseVolume":3509110.71979908,"change":0,"high24hr":0.03289,"highestBid":0.03151,"id":242,"isFrozen":0,"last":0.03151,"low24hr":0.03151,"lowestAsk":0.03267,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":114668.88},"THB_ZRO":{"baseVolume":23.37388587,"change":0,"high24hr":30.69,"highestBid":29.01,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":703.48},"THB_ZRX":{"baseVolume":4453.51108068,"change":0,"high24hr":3.01,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.85,"lowestAsk":2.94,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":13253.67},"USDT_SUI":{"baseVolume":521.79,"change":0,"high24hr":0.7548,"highestBid":0.7399,"id":491,"isFrozen":0,"last":0.7421,"low24hr":0.717,"lowestAsk":0.7422,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":383.208864}},"history":{"THB_USDT":[]}}