{"live_data":{"THB_0G":{"baseVolume":2310.30169321,"change":0,"high24hr":8.99,"highestBid":6.52,"id":336,"isFrozen":0,"last":6.51,"low24hr":6.21,"lowestAsk":7.04,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":16895.17},"THB_1INCH":{"baseVolume":213.09900566,"change":0,"high24hr":2.25,"highestBid":2.2,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.49},"THB_2Z":{"baseVolume":65.04582444,"change":0,"high24hr":2.16,"highestBid":1.99,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.05,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":131.07},"THB_AAVE":{"baseVolume":160.28624703,"change":0,"high24hr":3194.35,"highestBid":2763.24,"id":75,"isFrozen":0,"last":2830,"low24hr":2830,"lowestAsk":3039.89,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":469868.9},"THB_ABT":{"baseVolume":66662.71554986,"change":0,"high24hr":7,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.41,"low24hr":6.35,"lowestAsk":6.53,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":437983.57},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.149497,"highestBid":0.140889,"id":448,"isFrozen":0,"last":0.143182,"low24hr":0.138543,"lowestAsk":0.142893,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":11,"change":0,"high24hr":1.4264,"highestBid":1.3772,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4264,"lowestAsk":1.4061,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.7},"THB_ADA":{"baseVolume":1037539.05738342,"change":0,"high24hr":4.92,"highestBid":4.8,"id":4,"isFrozen":0,"last":4.81,"low24hr":4.72,"lowestAsk":4.82,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4987275.97},"THB_AERO":{"baseVolume":3014.60770668,"change":0,"high24hr":15.52,"highestBid":15.57,"id":191,"isFrozen":0,"last":15.4,"low24hr":15,"lowestAsk":15.68,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":46129.85},"THB_AEVO":{"baseVolume":165195.18671128,"change":0,"high24hr":0.642,"highestBid":0.5932,"id":183,"isFrozen":0,"last":0.5848,"low24hr":0.5465,"lowestAsk":0.6459,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":100899.6},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.14318,"highestBid":0.13444,"id":461,"isFrozen":0,"last":0.13623,"low24hr":0.13079,"lowestAsk":0.13636,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":433507.07,"change":0,"high24hr":7.2389,"highestBid":6.1901,"id":454,"isFrozen":0,"last":6.2002,"low24hr":6.0916,"lowestAsk":6.2837,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":2875873.67},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.642,"highestBid":0.6051,"id":367,"isFrozen":0,"last":0.6055,"low24hr":0.5956,"lowestAsk":0.6144,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.36376,"highestBid":2.18828,"id":374,"isFrozen":0,"last":2.19103,"low24hr":2.12191,"lowestAsk":2.22173,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":250123.63982006,"change":0,"high24hr":2.87,"highestBid":2.74,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.75,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":703326.09},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":224046.33213982,"change":0,"high24hr":0.1901,"highestBid":0.1829,"id":175,"isFrozen":0,"last":0.1841,"low24hr":0.1796,"lowestAsk":0.1835,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":42117.25},"THB_ANIME":{"baseVolume":4562025.6,"change":0,"high24hr":0.09923,"highestBid":0.08902,"id":395,"isFrozen":0,"last":0.08882,"low24hr":0.08698,"lowestAsk":0.09038,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":423503.13},"THB_ANKR":{"baseVolume":170420.26547667,"change":0,"high24hr":0.1154,"highestBid":0.1118,"id":159,"isFrozen":0,"last":0.1122,"low24hr":0.1116,"lowestAsk":0.117,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":19206.68},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":142328.50040934,"change":0,"high24hr":4.97,"highestBid":4.87,"id":123,"isFrozen":0,"last":4.87,"low24hr":4.49,"lowestAsk":4.89,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":687674.57},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.1604,"id":455,"isFrozen":0,"last":9.2848,"low24hr":8.9789,"lowestAsk":9.2913,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3563.00510342,"change":0,"high24hr":7.34,"highestBid":7.06,"id":87,"isFrozen":0,"last":7.07,"low24hr":7.06,"lowestAsk":7.14,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25197.36},"THB_APT":{"baseVolume":393.87893706,"change":0,"high24hr":18.92,"highestBid":18.85,"id":227,"isFrozen":0,"last":18.92,"low24hr":18.92,"lowestAsk":18.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7452.19},"THB_ARB":{"baseVolume":44693.45820208,"change":0,"high24hr":2.58,"highestBid":2.47,"id":149,"isFrozen":0,"last":2.48,"low24hr":2.45,"lowestAsk":2.49,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":111587.65},"THB_ARKM":{"baseVolume":1439.379437,"change":0,"high24hr":3.9,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5613.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1410.8576934,"change":0,"high24hr":0.8198,"highestBid":0.708,"id":314,"isFrozen":0,"last":0.73,"low24hr":0.7008,"lowestAsk":0.82,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1051.56},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":32911.76,"change":0,"high24hr":21.11,"highestBid":20.64,"id":334,"isFrozen":0,"last":20.92,"low24hr":20.2,"lowestAsk":20.91,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":675346.6},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":74770.53258182,"change":0,"high24hr":0.1446,"highestBid":0.1387,"id":209,"isFrozen":0,"last":0.1384,"low24hr":0.1374,"lowestAsk":0.1393,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":10422.08},"THB_ATOM":{"baseVolume":922.30208581,"change":0,"high24hr":52,"highestBid":50.86,"id":140,"isFrozen":0,"last":52,"low24hr":50,"lowestAsk":52.83,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":46549.77},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6697,"highestBid":5.3443,"id":456,"isFrozen":0,"last":5.4237,"low24hr":5.3339,"lowestAsk":5.4258,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1955.95278386,"change":0,"high24hr":225.8,"highestBid":216.45,"id":119,"isFrozen":0,"last":214.03,"low24hr":212.48,"lowestAsk":216.76,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":427905.28},"THB_AVL":{"baseVolume":5658.8,"change":0,"high24hr":0.7227,"highestBid":0.6882,"id":387,"isFrozen":0,"last":0.6883,"low24hr":0.6856,"lowestAsk":0.6977,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":3886.43},"THB_AVNT":{"baseVolume":4254.31277462,"change":0,"high24hr":3.14,"highestBid":2.78,"id":324,"isFrozen":0,"last":3,"low24hr":2.87,"lowestAsk":3.03,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":12703.45},"THB_AXL":{"baseVolume":18678.20358311,"change":0,"high24hr":1.5099,"highestBid":1.3402,"id":143,"isFrozen":0,"last":1.3002,"low24hr":1.3002,"lowestAsk":1.3936,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":25592.1},"THB_AXS":{"baseVolume":1138.69503379,"change":0,"high24hr":33.45,"highestBid":31.97,"id":93,"isFrozen":0,"last":31.97,"low24hr":31.97,"lowestAsk":32.33,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":36897.26},"THB_AZTEC":{"baseVolume":83275.1,"change":0,"high24hr":0.45633,"highestBid":0.43256,"id":453,"isFrozen":0,"last":0.43292,"low24hr":0.40771,"lowestAsk":0.43854,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":35634.68},"THB_B3":{"baseVolume":5961064.05496173,"change":0,"high24hr":0.016781,"highestBid":0.015806,"id":264,"isFrozen":0,"last":0.015804,"low24hr":0.015804,"lowestAsk":0.016009,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":97209.57},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.45,"low24hr":0,"lowestAsk":0.4447,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":43474751541409.9,"change":0,"high24hr":9.9605e-9,"highestBid":9.375e-9,"id":474,"isFrozen":0,"last":9.561e-9,"low24hr":9.289e-9,"lowestAsk":9.522e-9,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":414570.71},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":0,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.36521,"id":458,"isFrozen":0,"last":2.3679,"low24hr":2.34324,"lowestAsk":2.40013,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":5703.12064701,"change":0,"high24hr":4.8,"highestBid":4.65,"id":65,"isFrozen":0,"last":4.65,"low24hr":4.59,"lowestAsk":4.66,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":26888.17},"THB_BARD":{"baseVolume":100.06496519,"change":0,"high24hr":4.31,"highestBid":4.23,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":431.28},"THB_BASED":{"baseVolume":474686.9,"change":0,"high24hr":3.23207,"highestBid":3.0651,"id":463,"isFrozen":0,"last":3.10629,"low24hr":2.53781,"lowestAsk":3.11001,"percentChange":13.21,"prevClose":0,"prevOpen":0,"quoteVolume":1415384.03},"THB_BAT":{"baseVolume":17029.87571193,"change":0,"high24hr":2.76,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.72,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":45831.24},"THB_BCH":{"baseVolume":204.21121286,"change":0,"high24hr":6738.61,"highestBid":6662.58,"id":6,"isFrozen":0,"last":6606.54,"low24hr":6470.43,"lowestAsk":6673.23,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1355378.25},"THB_BEAM":{"baseVolume":7688582.6,"change":0,"high24hr":0.046734,"highestBid":0.046082,"id":441,"isFrozen":0,"last":0.046163,"low24hr":0.04338,"lowestAsk":0.046874,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":360136.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":489866.7120625,"change":0,"high24hr":0.6938,"highestBid":0.5284,"id":277,"isFrozen":0,"last":0.5274,"low24hr":0.4408,"lowestAsk":0.5396,"percentChange":-14.94,"prevClose":0,"prevOpen":0,"quoteVolume":276137.57},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.82351,"id":451,"isFrozen":0,"last":1.82377,"low24hr":1.78885,"lowestAsk":1.84854,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":25282671.31726609,"change":0,"high24hr":0.0105,"highestBid":0.00845,"id":213,"isFrozen":0,"last":0.00857,"low24hr":0.00846,"lowestAsk":0.00859,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":230982.99},"THB_BLEND":{"baseVolume":50288.5,"change":0,"high24hr":2.14086,"highestBid":2.01695,"id":471,"isFrozen":0,"last":2.01812,"low24hr":1.93089,"lowestAsk":2.04532,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":102137.76},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":10460.05761394,"change":0,"high24hr":0.5029,"highestBid":0.4457,"id":156,"isFrozen":0,"last":0.5029,"low24hr":0.4841,"lowestAsk":0.4843,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5064.73},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3739,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0,"lowestAsk":0.3779,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":288.68591951,"change":0,"high24hr":18660,"highestBid":18119.12,"id":33,"isFrozen":0,"last":18142.48,"low24hr":18000,"lowestAsk":18142.74,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5266214.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2392709.75,"change":0,"high24hr":0.014803,"highestBid":0.013555,"id":375,"isFrozen":0,"last":0.013565,"low24hr":0.013214,"lowestAsk":0.013747,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":32674.21},"THB_BONK":{"baseVolume":830714645.8,"change":0,"high24hr":0.00014697,"highestBid":0.00013607,"id":333,"isFrozen":0,"last":0.000138,"low24hr":0.00013389,"lowestAsk":0.00013792,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":115808.68},"THB_BR":{"baseVolume":49456.3,"change":0,"high24hr":4.98928,"highestBid":4.67299,"id":465,"isFrozen":0,"last":4.75002,"low24hr":4.54851,"lowestAsk":4.74446,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":236868.95},"THB_BRETT":{"baseVolume":27281.4,"change":0,"high24hr":0.18112,"highestBid":0.16676,"id":370,"isFrozen":0,"last":0.16908,"low24hr":0.16232,"lowestAsk":0.16912,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":4667.75},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.3222,"id":422,"isFrozen":0,"last":2.322,"low24hr":2.2976,"lowestAsk":2.3561,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":936983.4,"change":0,"high24hr":8.71273,"highestBid":7.66839,"id":470,"isFrozen":0,"last":7.7741,"low24hr":7.61833,"lowestAsk":7.77768,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":7445797.44},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":122.36436576,"change":0,"high24hr":2011968.17,"highestBid":1945667.12,"id":1,"isFrozen":0,"last":1944746.81,"low24hr":1932825.53,"lowestAsk":1946923.82,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":240468481.19},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":825976564.7,"change":0,"high24hr":0.0000088307,"highestBid":0.0000085101,"id":407,"isFrozen":0,"last":0.0000085199,"low24hr":0.0000084694,"lowestAsk":0.0000086364,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":7119.14},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":28.9931075,"change":0,"high24hr":2.59,"highestBid":2.47,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.63,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74.8},"THB_C98":{"baseVolume":20964.58709915,"change":0,"high24hr":0.419,"highestBid":0.4002,"id":115,"isFrozen":0,"last":0.4024,"low24hr":0.3888,"lowestAsk":0.4051,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":8699.98},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":45.23,"highestBid":43.226,"id":377,"isFrozen":0,"last":43.817,"low24hr":42.453,"lowestAsk":43.818,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":130.43965846,"change":0,"high24hr":1.222,"highestBid":1.13,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.167,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":157.57},"THB_CATI":{"baseVolume":94237.62011012,"change":0,"high24hr":1.95,"highestBid":1.92,"id":243,"isFrozen":0,"last":1.95,"low24hr":1.82,"lowestAsk":1.93,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":176635.48},"THB_CELO":{"baseVolume":1597.73232322,"change":0,"high24hr":2.15,"highestBid":1.94,"id":129,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.97,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":3178.2},"THB_CELR":{"baseVolume":34610.69546015,"change":0,"high24hr":0.0637,"highestBid":0.0601,"id":207,"isFrozen":0,"last":0.0607,"low24hr":0.0607,"lowestAsk":0.06396,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":2125.61},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5219,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5859,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0191,"highestBid":6.4805,"id":427,"isFrozen":0,"last":6.5742,"low24hr":6.2956,"lowestAsk":6.5744,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4091,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.64418,"highestBid":0.59623,"id":429,"isFrozen":0,"last":0.60361,"low24hr":0.57759,"lowestAsk":0.60465,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":114784.4,"change":0,"high24hr":0.31467,"highestBid":0.29025,"id":390,"isFrozen":0,"last":0.29545,"low24hr":0.28186,"lowestAsk":0.29451,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":33768.97},"THB_CHIP":{"baseVolume":152529.4,"change":0,"high24hr":1.09526,"highestBid":1.03346,"id":468,"isFrozen":0,"last":1.03447,"low24hr":1.00436,"lowestAsk":1.04816,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":160080.12},"THB_CHZ":{"baseVolume":2405423.36381954,"change":0,"high24hr":0.646,"highestBid":0.607,"id":112,"isFrozen":0,"last":0.604,"low24hr":0.585,"lowestAsk":0.638,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1504352.86},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.22511185,"change":0,"high24hr":512,"highestBid":498.02,"id":66,"isFrozen":0,"last":512,"low24hr":499.12,"lowestAsk":513.6,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":5115.86},"THB_COOKIE":{"baseVolume":112303.74200457,"change":0,"high24hr":0.3004,"highestBid":0.283,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.2637,"lowestAsk":0.2941,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":29871.17},"THB_CORE":{"baseVolume":21039.51953059,"change":0,"high24hr":0.894,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.844,"low24hr":0.829,"lowestAsk":0.835,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":18284.28},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.24439,"highestBid":1.18541,"id":437,"isFrozen":0,"last":1.18532,"low24hr":1.16781,"lowestAsk":1.20408,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1730698.14,"change":0,"high24hr":0.79619,"highestBid":0.63808,"id":439,"isFrozen":0,"last":0.64806,"low24hr":0.61011,"lowestAsk":0.64881,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1204699.23},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":199876.98417198,"change":0,"high24hr":6.48,"highestBid":6.24,"id":85,"isFrozen":0,"last":6.22,"low24hr":6.1,"lowestAsk":6.32,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1255673.02},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52748.5951515,"change":0,"high24hr":0.6738,"highestBid":0.6617,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.6662,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":33253.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.88,"id":166,"isFrozen":0,"last":11.49,"low24hr":0,"lowestAsk":11.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1139.10017891,"change":0,"high24hr":0.5587,"highestBid":0.507,"id":234,"isFrozen":0,"last":0.5064,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":592.22},"THB_DEGEN":{"baseVolume":6853339.65,"change":0,"high24hr":0.059196,"highestBid":0.05267,"id":383,"isFrozen":0,"last":0.052736,"low24hr":0.052247,"lowestAsk":0.053591,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":370624.97},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":27982230.64616715,"change":0,"high24hr":0.01755,"highestBid":0.01606,"id":290,"isFrozen":0,"last":0.01649,"low24hr":0.016,"lowestAsk":0.01649,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":467507.12},"THB_DOGE":{"baseVolume":7862021.05778393,"change":0,"high24hr":2.46,"highestBid":2.3534,"id":35,"isFrozen":0,"last":2.3592,"low24hr":2.3116,"lowestAsk":2.3566,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":18757345.99},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7288,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7545,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":53942.6,"change":0,"high24hr":0.048528,"highestBid":0.046676,"id":378,"isFrozen":0,"last":0.046724,"low24hr":0.045193,"lowestAsk":0.047375,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2493.74},"THB_DOT":{"baseVolume":9610.39157261,"change":0,"high24hr":27.64,"highestBid":27.12,"id":68,"isFrozen":0,"last":27.2,"low24hr":26.82,"lowestAsk":27.21,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":262343.2},"THB_DYDX":{"baseVolume":24900.51775858,"change":0,"high24hr":5.47,"highestBid":5.54,"id":99,"isFrozen":0,"last":5.43,"low24hr":5.05,"lowestAsk":5.56,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":131210.2},"THB_EDEN":{"baseVolume":11058.35942755,"change":0,"high24hr":1.5125,"highestBid":1.4506,"id":342,"isFrozen":0,"last":1.4505,"low24hr":1.4016,"lowestAsk":1.4714,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":15605.01},"THB_EDGE":{"baseVolume":14917.9,"change":0,"high24hr":9.9543,"highestBid":9.299,"id":464,"isFrozen":0,"last":9.3119,"low24hr":8.8898,"lowestAsk":9.4315,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":138359.66},"THB_EIGEN":{"baseVolume":93430.15275467,"change":0,"high24hr":8,"highestBid":6.88,"id":226,"isFrozen":0,"last":6.9,"low24hr":6.88,"lowestAsk":6.9,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":670533.7},"THB_EL":{"baseVolume":39201.13100726,"change":0,"high24hr":0.05121,"highestBid":0.03751,"id":278,"isFrozen":0,"last":0.04159,"low24hr":0.03706,"lowestAsk":0.04312,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":1616.27},"THB_ELIZAOS":{"baseVolume":4548872.4,"change":0,"high24hr":0.020145,"highestBid":0.017548,"id":362,"isFrozen":0,"last":0.017584,"low24hr":0.017222,"lowestAsk":0.017802,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":83433.47},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.44081,"highestBid":1.38248,"id":420,"isFrozen":0,"last":1.38325,"low24hr":1.33199,"lowestAsk":1.40152,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":444952.06149853,"change":0,"high24hr":2.77,"highestBid":2.34,"id":187,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.45,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":1084174.67},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":548326.23641941,"change":0,"high24hr":0.9875,"highestBid":0.9259,"id":56,"isFrozen":0,"last":0.93,"low24hr":0.92,"lowestAsk":0.9319,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":527019.62},"THB_ENS":{"baseVolume":16.20878719,"change":0,"high24hr":137.89,"highestBid":133.25,"id":101,"isFrozen":0,"last":134.54,"low24hr":134.54,"lowestAsk":143.83,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":2181.11},"THB_ENSO":{"baseVolume":5590.713206,"change":0,"high24hr":21.27,"highestBid":19.72,"id":347,"isFrozen":0,"last":19.57,"low24hr":19.57,"lowestAsk":20.6,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":115038.86},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":16908.26730838,"change":0,"high24hr":15.21,"highestBid":14.07,"id":315,"isFrozen":0,"last":14.28,"low24hr":14.28,"lowestAsk":14.13,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":247887.29},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":570114.26372043,"change":0,"high24hr":0.29,"highestBid":0.25,"id":303,"isFrozen":0,"last":0.25,"low24hr":0.25,"lowestAsk":0.261,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":154711.06},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":960.71793589,"change":0,"high24hr":54273.4,"highestBid":52161.47,"id":2,"isFrozen":0,"last":52227.22,"low24hr":51555,"lowestAsk":52215.11,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":50648793.98},"THB_ETHFI":{"baseVolume":18046.83250124,"change":0,"high24hr":11.47,"highestBid":10.72,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.77,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":197919.76},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.10899,"id":382,"isFrozen":0,"last":0.10905,"low24hr":0.10611,"lowestAsk":0.11056,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":35953.28826848,"change":0,"high24hr":5.91,"highestBid":5.71,"id":238,"isFrozen":0,"last":5.68,"low24hr":5.63,"lowestAsk":5.72,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":206339.56},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.31,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":152462.2,"change":0,"high24hr":0.63495,"highestBid":0.59517,"id":442,"isFrozen":0,"last":0.60394,"low24hr":0.5801,"lowestAsk":0.60472,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":90418.22},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.74213,"highestBid":0.67506,"id":425,"isFrozen":0,"last":0.67842,"low24hr":0.65729,"lowestAsk":0.68556,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.01,"id":337,"isFrozen":0,"last":25.99,"low24hr":0,"lowestAsk":26.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.12139,"highestBid":1.06227,"id":436,"isFrozen":0,"last":1.06516,"low24hr":1.04303,"lowestAsk":1.07746,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":177117594.6,"change":0,"high24hr":0.00075718,"highestBid":0.00071834,"id":381,"isFrozen":0,"last":0.00072928,"low24hr":0.00070921,"lowestAsk":0.00072829,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":129104.3},"THB_FLOW":{"baseVolume":81387.67833577,"change":0,"high24hr":0.95,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.903,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":76691.11},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":411.22,"change":0,"high24hr":31.973,"highestBid":27.748,"id":389,"isFrozen":0,"last":28.105,"low24hr":27.34,"lowestAsk":28.115,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":11953.23},"THB_FLUX":{"baseVolume":1272.2510544,"change":0,"high24hr":1.4626,"highestBid":1.35,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.49,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1817.72},"THB_FORT":{"baseVolume":817731.58,"change":0,"high24hr":0.48503,"highestBid":0.39446,"id":462,"isFrozen":0,"last":0.4004,"low24hr":0.38042,"lowestAsk":0.40225,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":338951.22},"THB_FRAX":{"baseVolume":1706.13756867,"change":0,"high24hr":7.94,"highestBid":7.62,"id":414,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.74,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":13016.99},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7256465.21763637,"change":0,"high24hr":0.1247,"highestBid":0.1089,"id":224,"isFrozen":0,"last":0.1096,"low24hr":0.1096,"lowestAsk":0.1095,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":857376.79},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":52855611.02488388,"change":0,"high24hr":0.0774,"highestBid":0.0744,"id":104,"isFrozen":0,"last":0.0748,"low24hr":0.0736,"lowestAsk":0.0745,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3979381.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":16487.61749381,"change":0,"high24hr":3.72,"highestBid":3.42,"id":71,"isFrozen":0,"last":3.72,"low24hr":3.25,"lowestAsk":3.72,"percentChange":13.07,"prevClose":0,"prevOpen":0,"quoteVolume":57974.35},"THB_GLMR":{"baseVolume":93610.04255321,"change":0,"high24hr":0.282,"highestBid":0.2613,"id":136,"isFrozen":0,"last":0.2679,"low24hr":0.2679,"lowestAsk":0.265,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":25665.9},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.26024,"highestBid":0.24615,"id":432,"isFrozen":0,"last":0.24602,"low24hr":0.23783,"lowestAsk":0.24967,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":0.16662816,"change":0,"high24hr":183.09,"highestBid":183.09,"id":164,"isFrozen":0,"last":183.09,"low24hr":183.09,"lowestAsk":185.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.51},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.17,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3664.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.44996,"highestBid":0.41592,"id":376,"isFrozen":0,"last":0.42246,"low24hr":0.41039,"lowestAsk":0.42364,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.2967,"id":443,"isFrozen":0,"last":0.300803,"low24hr":0.294598,"lowestAsk":0.300985,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":375.72795462,"change":0,"high24hr":54.52,"highestBid":49.98,"id":483,"isFrozen":0,"last":49.98,"low24hr":49.98,"lowestAsk":54.43,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":19770.18},"THB_GRASS":{"baseVolume":39685.58865966,"change":0,"high24hr":15.98,"highestBid":14.94,"id":267,"isFrozen":0,"last":15.03,"low24hr":15.03,"lowestAsk":15.05,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":611056.82},"THB_GRT":{"baseVolume":171632.78552984,"change":0,"high24hr":0.6197,"highestBid":0.58,"id":88,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.6198,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":101367.24},"THB_GT":{"baseVolume":1.85151808,"change":0,"high24hr":220,"highestBid":212,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":228.31,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":403.64},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17468.23033601,"change":0,"high24hr":0.5413,"highestBid":0.5225,"id":289,"isFrozen":0,"last":0.5266,"low24hr":0.5022,"lowestAsk":0.5298,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":9391.9},"THB_HBAR":{"baseVolume":529947.52926884,"change":0,"high24hr":2.41,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1248572.75},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1395,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":219199.66746495,"change":0,"high24hr":0.3274,"highestBid":0.2668,"id":148,"isFrozen":0,"last":0.2667,"low24hr":0.2667,"lowestAsk":0.2863,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":58929.23},"THB_HNT":{"baseVolume":12839.53676292,"change":0,"high24hr":8.77,"highestBid":8.03,"id":239,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.13,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":107267.08},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42625,"highestBid":2.1381,"id":433,"isFrozen":0,"last":2.1738,"low24hr":2.11751,"lowestAsk":2.1696,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":77171.44627175,"change":0,"high24hr":0.6284,"highestBid":0.5562,"id":286,"isFrozen":0,"last":0.563,"low24hr":0.5614,"lowestAsk":0.5787,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":45421.49},"THB_HUMA":{"baseVolume":265990.09791638,"change":0,"high24hr":0.8317,"highestBid":0.7194,"id":288,"isFrozen":0,"last":0.7303,"low24hr":0.7185,"lowestAsk":0.7759,"percentChange":-12.19,"prevClose":0,"prevOpen":0,"quoteVolume":193245.16},"THB_HYPE":{"baseVolume":650.66005235,"change":0,"high24hr":2242.15,"highestBid":2163.55,"id":341,"isFrozen":0,"last":2171.28,"low24hr":2138,"lowestAsk":2170.25,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1426063.81},"THB_HYPER":{"baseVolume":6955.36913569,"change":0,"high24hr":2.74,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.46,"lowestAsk":2.66,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":17722.67},"THB_ICNT":{"baseVolume":16692.7,"change":0,"high24hr":7.4753,"highestBid":6.3617,"id":428,"isFrozen":0,"last":6.4472,"low24hr":6.2564,"lowestAsk":6.4541,"percentChange":-12.45,"prevClose":0,"prevOpen":0,"quoteVolume":117898.35},"THB_ICP":{"baseVolume":362.58063173,"change":0,"high24hr":73.82,"highestBid":69.42,"id":221,"isFrozen":0,"last":70,"low24hr":70,"lowestAsk":70.59,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":25883.16},"THB_ID":{"baseVolume":130551.22144349,"change":0,"high24hr":1.214,"highestBid":1.2,"id":153,"isFrozen":0,"last":1.174,"low24hr":1.107,"lowestAsk":1.209,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":153460.78},"THB_ILV":{"baseVolume":674.61290763,"change":0,"high24hr":105.88,"highestBid":92.86,"id":103,"isFrozen":0,"last":90.15,"low24hr":90.15,"lowestAsk":99.78,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":64285.99},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":30444.20740281,"change":0,"high24hr":4.03,"highestBid":3.9,"id":98,"isFrozen":0,"last":3.95,"low24hr":3.9,"lowestAsk":3.96,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":120208.56},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":448.47375816,"change":0,"high24hr":157.99,"highestBid":152.82,"id":161,"isFrozen":0,"last":152.89,"low24hr":150.51,"lowestAsk":158.34,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":68343.05},"THB_IO":{"baseVolume":37571.00022297,"change":0,"high24hr":5.73,"highestBid":5.48,"id":240,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.54,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":208212.61},"THB_IOST":{"baseVolume":10175648.98354757,"change":0,"high24hr":0.02412,"highestBid":0.02314,"id":17,"isFrozen":0,"last":0.02329,"low24hr":0.02263,"lowestAsk":0.02328,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":237883.34},"THB_IOTX":{"baseVolume":492954.4958836,"change":0,"high24hr":0.2568,"highestBid":0.221,"id":211,"isFrozen":0,"last":0.2395,"low24hr":0.2201,"lowestAsk":0.2366,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":113038.02},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.12,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":273.6},"THB_IQ":{"baseVolume":202334.04634506,"change":0,"high24hr":0.0269,"highestBid":0.02261,"id":189,"isFrozen":0,"last":0.02444,"low24hr":0.02242,"lowestAsk":0.02466,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4899.38},"THB_JASMY":{"baseVolume":66547,"change":0,"high24hr":0.150778,"highestBid":0.1438,"id":438,"isFrozen":0,"last":0.144067,"low24hr":0.141116,"lowestAsk":0.145826,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":9669.85},"THB_JFIN":{"baseVolume":429562.42774406,"change":0,"high24hr":1.93,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":805226.93},"THB_JOE":{"baseVolume":10720.77754983,"change":0,"high24hr":0.951,"highestBid":0.835,"id":155,"isFrozen":0,"last":0.94,"low24hr":0.925,"lowestAsk":0.939,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10081.79},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.93406,"highestBid":2.83181,"id":406,"isFrozen":0,"last":2.83468,"low24hr":2.7923,"lowestAsk":2.8737,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":1175.86156371,"change":0,"high24hr":25.83,"highestBid":24.24,"id":241,"isFrozen":0,"last":25.83,"low24hr":20.23,"lowestAsk":26.14,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":24737.67},"THB_JUP":{"baseVolume":534.3,"change":0,"high24hr":7.4035,"highestBid":6.8865,"id":380,"isFrozen":0,"last":6.8898,"low24hr":6.5775,"lowestAsk":6.9821,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":3702.8},"THB_KAIA":{"baseVolume":143.50156221,"change":0,"high24hr":1.21,"highestBid":1.155,"id":236,"isFrozen":0,"last":1.164,"low24hr":1.164,"lowestAsk":1.159,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":170.54},"THB_KAITO":{"baseVolume":411.2210525,"change":0,"high24hr":19.55,"highestBid":19.26,"id":262,"isFrozen":0,"last":19.53,"low24hr":19.04,"lowestAsk":19.34,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":7909.08},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.37,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":13165.96572157,"change":0,"high24hr":1.3298,"highestBid":1.17,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.3281,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":17012.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":41471.22272621,"change":0,"high24hr":4.1651,"highestBid":3.6962,"id":350,"isFrozen":0,"last":3.6633,"low24hr":3.6631,"lowestAsk":3.7722,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":157662.28},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5919,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6154,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8267.03231417,"change":0,"high24hr":3.81,"highestBid":3.54,"id":19,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.56,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":29975.33},"THB_KSM":{"baseVolume":913.27841398,"change":0,"high24hr":102.55,"highestBid":99.26,"id":67,"isFrozen":0,"last":98.36,"low24hr":98,"lowestAsk":99.72,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":91111},"THB_KUB":{"baseVolume":123352.77994782,"change":0,"high24hr":23.11,"highestBid":22.13,"id":92,"isFrozen":0,"last":22.25,"low24hr":22,"lowestAsk":22.24,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":2758321.72},"THB_L3":{"baseVolume":1911644.66138942,"change":0,"high24hr":0.2,"highestBid":0.18,"id":222,"isFrozen":0,"last":0.181,"low24hr":0.18,"lowestAsk":0.184,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":363684.55},"THB_LA":{"baseVolume":8491.25677304,"change":0,"high24hr":2.21,"highestBid":2.03,"id":285,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.05,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":18448.27},"THB_LAYER":{"baseVolume":18843.91440427,"change":0,"high24hr":2.24,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.1,"lowestAsk":2.13,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":40235.53},"THB_LDO":{"baseVolume":7094.08280644,"change":0,"high24hr":8.52,"highestBid":8.12,"id":141,"isFrozen":0,"last":8.1,"low24hr":8.1,"lowestAsk":8.39,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":58252.14},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":316640.42101344,"change":0,"high24hr":0.0789,"highestBid":0.0757,"id":317,"isFrozen":0,"last":0.0752,"low24hr":0.0744,"lowestAsk":0.0759,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":24418.12},"THB_LINK":{"baseVolume":2950.14963784,"change":0,"high24hr":248.53,"highestBid":238.67,"id":15,"isFrozen":0,"last":238.87,"low24hr":237,"lowestAsk":239.34,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":715128.87},"THB_LIT":{"baseVolume":57090.71,"change":0,"high24hr":66.389,"highestBid":64.734,"id":415,"isFrozen":0,"last":64.78,"low24hr":56.532,"lowestAsk":65.593,"percentChange":15.05,"prevClose":0,"prevOpen":0,"quoteVolume":3603394.15},"THB_LM":{"baseVolume":5126047.11444325,"change":0,"high24hr":0.02102,"highestBid":0.0194,"id":228,"isFrozen":0,"last":0.01938,"low24hr":0.0193,"lowestAsk":0.01999,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":102300.36},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":43,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":60.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":18.52,"change":0,"high24hr":6.04,"highestBid":5.91,"id":150,"isFrozen":0,"last":6.04,"low24hr":6.03,"lowestAsk":6.16,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":111.84},"THB_LRC":{"baseVolume":58141.62341137,"change":0,"high24hr":0.5029,"highestBid":0.378,"id":126,"isFrozen":0,"last":0.39,"low24hr":0.3701,"lowestAsk":0.4998,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":24597.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8987974144.625135,"change":0,"high24hr":0.002052,"highestBid":0.001979,"id":122,"isFrozen":0,"last":0.001989,"low24hr":0.001952,"lowestAsk":0.001989,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":17964679.73},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9015.19005086,"change":0,"high24hr":9.69,"highestBid":9,"id":172,"isFrozen":0,"last":9.48,"low24hr":8.95,"lowestAsk":9.49,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":82439.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":105797.31,"change":0,"high24hr":1.51969,"highestBid":1.36829,"id":440,"isFrozen":0,"last":1.36906,"low24hr":1.34821,"lowestAsk":1.3875,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":155351.41},"THB_MANA":{"baseVolume":57937.851682,"change":0,"high24hr":2.12,"highestBid":2.04,"id":24,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":119979.78},"THB_MANTA":{"baseVolume":682763.20445864,"change":0,"high24hr":2.77,"highestBid":2.22,"id":300,"isFrozen":0,"last":2.26,"low24hr":2.21,"lowestAsk":2.25,"percentChange":-17.82,"prevClose":0,"prevOpen":0,"quoteVolume":1600465.69},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.5852,"id":446,"isFrozen":0,"last":12.7273,"low24hr":12.3303,"lowestAsk":12.7709,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9413591.38827691,"change":0,"high24hr":1.15,"highestBid":1.136,"id":186,"isFrozen":0,"last":1.135,"low24hr":0.974,"lowestAsk":1.143,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":9942145.56},"THB_MBX":{"baseVolume":7449.63565726,"change":0,"high24hr":0.853,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.828,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":6199.45},"THB_ME":{"baseVolume":4543.89261007,"change":0,"high24hr":1.96,"highestBid":1.88,"id":244,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.89,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":8540.46},"THB_MEME":{"baseVolume":17055002,"change":0,"high24hr":0.021877,"highestBid":0.020386,"id":335,"isFrozen":0,"last":0.020648,"low24hr":0.019341,"lowestAsk":0.020668,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":348469.27},"THB_MET":{"baseVolume":59300.1,"change":0,"high24hr":6.2389,"highestBid":5.3255,"id":372,"isFrozen":0,"last":5.3291,"low24hr":5.2233,"lowestAsk":5.398,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":340356.7},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.01195,"id":365,"isFrozen":0,"last":0.011928,"low24hr":0.011525,"lowestAsk":0.01212,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":282683.38294342,"change":0,"high24hr":0.827,"highestBid":0.807,"id":322,"isFrozen":0,"last":0.81,"low24hr":0.742,"lowestAsk":0.812,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":225296.21},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":13.78,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":13.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29152,"highestBid":0.27368,"id":400,"isFrozen":0,"last":0.27404,"low24hr":0.26877,"lowestAsk":0.27764,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2721868032.5,"change":0,"high24hr":0.0000036633,"highestBid":0.0000034248,"id":473,"isFrozen":0,"last":0.0000034726,"low24hr":0.0000033778,"lowestAsk":0.0000034764,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":9410.12},"THB_MON":{"baseVolume":148917.5771854,"change":0,"high24hr":0.6356,"highestBid":0.6132,"id":353,"isFrozen":0,"last":0.6158,"low24hr":0.6033,"lowestAsk":0.6189,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":91433.7},"THB_MORPHO":{"baseVolume":2500.42992181,"change":0,"high24hr":68.13,"highestBid":59.8,"id":296,"isFrozen":0,"last":56.66,"low24hr":55.41,"lowestAsk":63.1,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":155907.45},"THB_MOVR":{"baseVolume":808.72872583,"change":0,"high24hr":39.14,"highestBid":38.37,"id":135,"isFrozen":0,"last":38.41,"low24hr":38.05,"lowestAsk":38.58,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":31307.18},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6472,"id":355,"isFrozen":0,"last":0.6564,"low24hr":0.6371,"lowestAsk":0.658,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":205716.17584337,"change":0,"high24hr":63.44,"highestBid":59.5,"id":69,"isFrozen":0,"last":59.56,"low24hr":58.71,"lowestAsk":59.58,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":12578977.94},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0020367,"id":366,"isFrozen":0,"last":0.0020671,"low24hr":0.0019927,"lowestAsk":0.0020648,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":38890.11410958,"change":0,"high24hr":1.59,"highestBid":1.4718,"id":297,"isFrozen":0,"last":1.5325,"low24hr":1.5325,"lowestAsk":1.6059,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":60458},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.9294,"id":55,"isFrozen":0,"last":24.2681,"low24hr":23.0355,"lowestAsk":24.2686,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5968426.97024759,"change":0,"high24hr":0.0498,"highestBid":0.04331,"id":332,"isFrozen":0,"last":0.04327,"low24hr":0.0432,"lowestAsk":0.0452,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":266817.86},"THB_NXPC":{"baseVolume":14348.08231011,"change":0,"high24hr":9.47,"highestBid":8.73,"id":271,"isFrozen":0,"last":8.75,"low24hr":8.64,"lowestAsk":8.84,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":126187.28},"THB_OBT":{"baseVolume":39784583.8,"change":0,"high24hr":0.01375,"highestBid":0.011735,"id":459,"isFrozen":0,"last":0.011824,"low24hr":0.010775,"lowestAsk":0.011932,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":469865.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":42686.77273007,"change":0,"high24hr":10.7,"highestBid":10.3,"id":174,"isFrozen":0,"last":10.31,"low24hr":10.11,"lowestAsk":10.32,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":441958.65},"THB_OP":{"baseVolume":1095637.60687584,"change":0,"high24hr":3.45,"highestBid":3.16,"id":134,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.17,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":3587421.86},"THB_OPEN":{"baseVolume":1936.62123055,"change":0,"high24hr":5.48,"highestBid":5.44,"id":323,"isFrozen":0,"last":5.48,"low24hr":5.1,"lowestAsk":5.73,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":10603.35},"THB_OPG":{"baseVolume":348060.5,"change":0,"high24hr":4.61132,"highestBid":3.8672,"id":469,"isFrozen":0,"last":3.91713,"low24hr":3.72088,"lowestAsk":3.92059,"percentChange":-12.61,"prevClose":0,"prevOpen":0,"quoteVolume":1355434.24},"THB_ORCA":{"baseVolume":480.0977394,"change":0,"high24hr":42.38,"highestBid":38.98,"id":245,"isFrozen":0,"last":39.24,"low24hr":39.16,"lowestAsk":39.33,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":19199.08},"THB_ORDER":{"baseVolume":27922.63036932,"change":0,"high24hr":1.123,"highestBid":1.101,"id":229,"isFrozen":0,"last":1.08,"low24hr":1.061,"lowestAsk":1.134,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":30463.27},"THB_OSMO":{"baseVolume":32554.28016069,"change":0,"high24hr":1.25,"highestBid":1.1914,"id":182,"isFrozen":0,"last":1.195,"low24hr":1.1846,"lowestAsk":1.2499,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":40521.79},"THB_PARTI":{"baseVolume":75124,"change":0,"high24hr":1.5783,"highestBid":1.5111,"id":397,"isFrozen":0,"last":1.5165,"low24hr":1.4155,"lowestAsk":1.5333,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":112617.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06384069,"change":0,"high24hr":134573.2,"highestBid":134000,"id":61,"isFrozen":0,"last":134134.79,"low24hr":132500,"lowestAsk":134572.52,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":8525.75},"THB_PEAQ":{"baseVolume":4848.64797075,"change":0,"high24hr":0.7939,"highestBid":0.62,"id":254,"isFrozen":0,"last":0.69,"low24hr":0.6026,"lowestAsk":0.8496,"percentChange":14.5,"prevClose":0,"prevOpen":0,"quoteVolume":3235.79},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":53.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1974155.8,"change":0,"high24hr":0.213348,"highestBid":0.199997,"id":345,"isFrozen":0,"last":0.200097,"low24hr":0.195115,"lowestAsk":0.202675,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":398452.37},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16283,"id":384,"isFrozen":0,"last":0.16517,"low24hr":0.15922,"lowestAsk":0.16525,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2813227912.1,"change":0,"high24hr":0.00008072,"highestBid":0.00007657,"id":472,"isFrozen":0,"last":0.00007671,"low24hr":0.00007563,"lowestAsk":0.00007766,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":219492.09},"THB_PERP":{"baseVolume":152499.45877247,"change":0,"high24hr":0.6376,"highestBid":0.6026,"id":152,"isFrozen":0,"last":0.606,"low24hr":0.606,"lowestAsk":0.6559,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":93200.63},"THB_PIEVERSE":{"baseVolume":4510.3,"change":0,"high24hr":26.1067,"highestBid":23.702,"id":394,"isFrozen":0,"last":23.7318,"low24hr":23.2765,"lowestAsk":24.041,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":112588.86},"THB_PLN":{"baseVolume":7055570.28194149,"change":0,"high24hr":0.117,"highestBid":0.1022,"id":165,"isFrozen":0,"last":0.1126,"low24hr":0.1001,"lowestAsk":0.1119,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":727256.98},"THB_PLUME":{"baseVolume":1776.10063633,"change":0,"high24hr":0.3317,"highestBid":0.3257,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3263,"lowestAsk":0.3296,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":582.39},"THB_PNUT":{"baseVolume":19532.3,"change":0,"high24hr":1.4896,"highestBid":1.3673,"id":364,"isFrozen":0,"last":1.367,"low24hr":1.3428,"lowestAsk":1.3858,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":27550.26},"THB_POL":{"baseVolume":177546.86464257,"change":0,"high24hr":2.38,"highestBid":2.3,"id":223,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.31,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":413364.12},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.74441,"id":392,"isFrozen":0,"last":0.75702,"low24hr":0.73678,"lowestAsk":0.75971,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":116918.1,"change":0,"high24hr":1.534,"highestBid":1.4343,"id":363,"isFrozen":0,"last":1.436,"low24hr":1.4118,"lowestAsk":1.4553,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":168619.59},"THB_PORTAL":{"baseVolume":1538933.47,"change":0,"high24hr":0.4533,"highestBid":0.418,"id":391,"isFrozen":0,"last":0.4238,"low24hr":0.4137,"lowestAsk":0.4241,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":655454.2},"THB_POW":{"baseVolume":690335.20947398,"change":0,"high24hr":2.19,"highestBid":1.5108,"id":34,"isFrozen":0,"last":1.53,"low24hr":1.5101,"lowestAsk":1.5475,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":1167680.55},"THB_PRCL":{"baseVolume":17924.25057209,"change":0,"high24hr":0.2448,"highestBid":0.22,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.22,"lowestAsk":0.2289,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":4121.54},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6127,"highestBid":7.6023,"id":399,"isFrozen":0,"last":7.5987,"low24hr":7.3767,"lowestAsk":7.7377,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8322.70176176,"change":0,"high24hr":0.735,"highestBid":0.713,"id":280,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.724,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":6114.53},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.67,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":395896.76703742,"change":0,"high24hr":0.4876,"highestBid":0.4688,"id":230,"isFrozen":0,"last":0.4688,"low24hr":0.4471,"lowestAsk":0.4849,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":185784.73},"THB_PUMP":{"baseVolume":7955824.9,"change":0,"high24hr":0.051163,"highestBid":0.047053,"id":371,"isFrozen":0,"last":0.04776,"low24hr":0.045818,"lowestAsk":0.047695,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":384804.77},"THB_PYBOBO":{"baseVolume":454503.3,"change":0,"high24hr":0.0235877,"highestBid":0.0230546,"id":466,"isFrozen":0,"last":0.0230652,"low24hr":0.022889,"lowestAsk":0.0234467,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10543.9},"THB_PYTH":{"baseVolume":203637.48723846,"change":0,"high24hr":1.422,"highestBid":1.317,"id":225,"isFrozen":0,"last":1.303,"low24hr":1.138,"lowestAsk":1.333,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":256340.1},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":33.04,"id":434,"isFrozen":0,"last":33.04,"low24hr":32.95,"lowestAsk":33.47,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":28588.49734529,"change":0,"high24hr":0.0407,"highestBid":0.03633,"id":195,"isFrozen":0,"last":0.0375,"low24hr":0.0375,"lowestAsk":0.03729,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":1080.77},"THB_QNT":{"baseVolume":49.60692368,"change":0,"high24hr":2401.85,"highestBid":2113.43,"id":168,"isFrozen":0,"last":2194.21,"low24hr":2106.78,"lowestAsk":2391.35,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":108932.45},"THB_RAY":{"baseVolume":7.36749222,"change":0,"high24hr":21.66,"highestBid":18.88,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":23.17,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.58},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36548.7305054,"change":0,"high24hr":49.75,"highestBid":47.21,"id":145,"isFrozen":0,"last":49.14,"low24hr":47,"lowestAsk":49.14,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1769157.86},"THB_RECALL":{"baseVolume":105.56666666,"change":0,"high24hr":0.981,"highestBid":0.993,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.013,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.57},"THB_RED":{"baseVolume":19585.81322059,"change":0,"high24hr":3.07,"highestBid":3,"id":263,"isFrozen":0,"last":2.99,"low24hr":2.93,"lowestAsk":3.02,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":58460.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2112303.18896449,"change":0,"high24hr":0.699,"highestBid":0.6,"id":287,"isFrozen":0,"last":0.6,"low24hr":0.591,"lowestAsk":0.605,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":1308915.57},"THB_REZ":{"baseVolume":440837.78216834,"change":0,"high24hr":0.1017,"highestBid":0.1,"id":198,"isFrozen":0,"last":0.0984,"low24hr":0.0984,"lowestAsk":0.1007,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":43543.74},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.49,"highestBid":33.04,"id":247,"isFrozen":0,"last":33.47,"low24hr":32.95,"lowestAsk":33.48,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":1604.85165311,"change":0,"high24hr":52.46,"highestBid":50.25,"id":160,"isFrozen":0,"last":52.36,"low24hr":50,"lowestAsk":50.9,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":81031.45},"THB_ROBO":{"baseVolume":7636.3,"change":0,"high24hr":0.59087,"highestBid":0.55236,"id":424,"isFrozen":0,"last":0.5527,"low24hr":0.53299,"lowestAsk":0.56019,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":4390.56},"THB_RON":{"baseVolume":4770.02780327,"change":0,"high24hr":1.97,"highestBid":1.8405,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.8405,"lowestAsk":1.86,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":9082.34},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.788,"highestBid":44.114,"id":452,"isFrozen":0,"last":44.786,"low24hr":43.476,"lowestAsk":44.79,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":195107.70341496,"change":0,"high24hr":0.04111,"highestBid":0.03552,"id":204,"isFrozen":0,"last":0.03634,"low24hr":0.03634,"lowestAsk":0.03619,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":7379.89},"THB_S":{"baseVolume":58815.52151012,"change":0,"high24hr":0.85,"highestBid":0.758,"id":249,"isFrozen":0,"last":0.752,"low24hr":0.742,"lowestAsk":0.761,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":46486.18},"THB_SAFE":{"baseVolume":4040.81538619,"change":0,"high24hr":2.87,"highestBid":2.88,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.71,"lowestAsk":2.9,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":11593.25},"THB_SAHARA":{"baseVolume":1592310.01105001,"change":0,"high24hr":0.369,"highestBid":0.3446,"id":298,"isFrozen":0,"last":0.346,"low24hr":0.3436,"lowestAsk":0.3483,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":563967.29},"THB_SAND":{"baseVolume":30826.2388453,"change":0,"high24hr":1.59,"highestBid":1.5455,"id":82,"isFrozen":0,"last":1.5434,"low24hr":1.5434,"lowestAsk":1.5592,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":48417.95},"THB_SAPIEN":{"baseVolume":102188.74976649,"change":0,"high24hr":2.48,"highestBid":2.36,"id":316,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.37,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":248339.84},"THB_SCA":{"baseVolume":1399.51775318,"change":0,"high24hr":0.34,"highestBid":0.3025,"id":306,"isFrozen":0,"last":0.3085,"low24hr":0.3085,"lowestAsk":0.3332,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":454.44},"THB_SCR":{"baseVolume":48375.62767186,"change":0,"high24hr":0.898,"highestBid":0.883,"id":251,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43441.32},"THB_SCRT":{"baseVolume":85925.16137341,"change":0,"high24hr":1.6889,"highestBid":1.611,"id":70,"isFrozen":0,"last":1.6356,"low24hr":1.6,"lowestAsk":1.619,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":141776.92},"THB_SD":{"baseVolume":2083.8,"change":0,"high24hr":4.0543,"highestBid":3.7681,"id":431,"isFrozen":0,"last":3.8302,"low24hr":3.7465,"lowestAsk":3.8338,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":8300.03},"THB_SEI":{"baseVolume":2582.8081312,"change":0,"high24hr":1.652,"highestBid":1.593,"id":259,"isFrozen":0,"last":1.592,"low24hr":1.592,"lowestAsk":1.605,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4206.12},"THB_SFP":{"baseVolume":167.90812287,"change":0,"high24hr":6.99,"highestBid":6.86,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":6.99,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1167.87},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6886,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2995253293.7,"change":0,"high24hr":0.00014539,"highestBid":0.00013933,"id":356,"isFrozen":0,"last":0.00013938,"low24hr":0.00013696,"lowestAsk":0.00014119,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":421970.7},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.27375,"id":398,"isFrozen":0,"last":0.27764,"low24hr":0.26601,"lowestAsk":0.27774,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2372118.8700501,"change":0,"high24hr":0.1848,"highestBid":0.1723,"id":30,"isFrozen":0,"last":0.1768,"low24hr":0.172,"lowestAsk":0.1767,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":421572.84},"THB_SKL":{"baseVolume":930555.54896451,"change":0,"high24hr":0.1211,"highestBid":0.1158,"id":184,"isFrozen":0,"last":0.1183,"low24hr":0.1164,"lowestAsk":0.1174,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":109922.78},"THB_SKR":{"baseVolume":882060.2,"change":0,"high24hr":0.301794,"highestBid":0.29239,"id":421,"isFrozen":0,"last":0.296258,"low24hr":0.26715,"lowestAsk":0.296426,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":250671.12},"THB_SKY":{"baseVolume":18293.57171077,"change":0,"high24hr":1.9629,"highestBid":1.775,"id":294,"isFrozen":0,"last":1.7982,"low24hr":1.7906,"lowestAsk":1.7943,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":33078.85},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":79692.02131775,"change":0,"high24hr":0.238,"highestBid":0.2315,"id":13,"isFrozen":0,"last":0.234,"low24hr":0.234,"lowestAsk":0.243,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":18849.48},"THB_SNX":{"baseVolume":1565.2502347,"change":0,"high24hr":7.1,"highestBid":6.85,"id":79,"isFrozen":0,"last":6.87,"low24hr":6.81,"lowestAsk":6.9,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":10799.11},"THB_SOL":{"baseVolume":6370.5522123,"change":0,"high24hr":2531.17,"highestBid":2443.86,"id":118,"isFrozen":0,"last":2445.8,"low24hr":2394.81,"lowestAsk":2446.96,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":15721456.72},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":3.03,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.29,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":2617.84800577,"change":0,"high24hr":0.79,"highestBid":0.789,"id":313,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2068.1},"THB_SOON":{"baseVolume":26933.2835535,"change":0,"high24hr":6.1,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.6,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":151402.5},"THB_SOPH":{"baseVolume":886.21380112,"change":0,"high24hr":0.1563,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.1563,"low24hr":0.1555,"lowestAsk":0.1579,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":138.44},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1781,"highestBid":9.4179,"id":449,"isFrozen":0,"last":9.5455,"low24hr":9.3271,"lowestAsk":9.5485,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":30537.79913019,"change":0,"high24hr":1.69,"highestBid":1.544,"id":206,"isFrozen":0,"last":1.544,"low24hr":1.544,"lowestAsk":1.65,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":48625.37},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":84033.45111034,"change":0,"high24hr":0.6522,"highestBid":0.5722,"id":295,"isFrozen":0,"last":0.5722,"low24hr":0.5503,"lowestAsk":0.5745,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":48316.74},"THB_SPX":{"baseVolume":4971.2,"change":0,"high24hr":12.2816,"highestBid":11.1762,"id":358,"isFrozen":0,"last":11.1795,"low24hr":11.1098,"lowestAsk":11.327,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":58858.33},"THB_SQD":{"baseVolume":125900.65956752,"change":0,"high24hr":1.139,"highestBid":1.097,"id":312,"isFrozen":0,"last":1.102,"low24hr":1.064,"lowestAsk":1.102,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":139301.99},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":82.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":276893.8627274,"change":0,"high24hr":5.7,"highestBid":5.46,"id":142,"isFrozen":0,"last":5.52,"low24hr":5.37,"lowestAsk":5.5,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1531014.05},"THB_STO":{"baseVolume":1250746.29199601,"change":0,"high24hr":1.5444,"highestBid":1.5013,"id":281,"isFrozen":0,"last":1.5,"low24hr":1.4708,"lowestAsk":1.5078,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1894921.9},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":96451.19,"change":0,"high24hr":1.0448,"highestBid":0.9835,"id":379,"isFrozen":0,"last":0.9836,"low24hr":0.9622,"lowestAsk":0.9968,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":96233.65},"THB_SUI":{"baseVolume":49373.65568116,"change":0,"high24hr":23.48,"highestBid":22.99,"id":235,"isFrozen":0,"last":23.08,"low24hr":22.58,"lowestAsk":23.05,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1141595.95},"THB_SUMX":{"baseVolume":37678.2832562,"change":0,"high24hr":0.3247,"highestBid":0.3024,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3038,"lowestAsk":0.3247,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":11609.08},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56347,"highestBid":0.53785,"id":408,"isFrozen":0,"last":0.53785,"low24hr":0.53514,"lowestAsk":0.54547,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":28482.41481959,"change":0,"high24hr":5.06,"highestBid":4.99,"id":95,"isFrozen":0,"last":5.03,"low24hr":4.88,"lowestAsk":5.01,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":142286.63},"THB_SWELL":{"baseVolume":1124554.13236669,"change":0,"high24hr":0.02574,"highestBid":0.02418,"id":218,"isFrozen":0,"last":0.02419,"low24hr":0.02415,"lowestAsk":0.02504,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":28287.67},"THB_SXT":{"baseVolume":557149.04943736,"change":0,"high24hr":0.2223,"highestBid":0.2118,"id":279,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2136,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":119755.9},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":32.36069357,"change":0,"high24hr":5.16,"highestBid":4.29,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":152.14},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":714.5,"change":0,"high24hr":2.51865,"highestBid":2.37775,"id":435,"isFrozen":0,"last":2.37813,"low24hr":2.3769,"lowestAsk":2.41316,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1754.7},"THB_TAIKO":{"baseVolume":52743.35887269,"change":0,"high24hr":3.85,"highestBid":2.3,"id":309,"isFrozen":0,"last":2.39,"low24hr":2.04,"lowestAsk":2.39,"percentChange":-19.8,"prevClose":0,"prevOpen":0,"quoteVolume":140286.98},"THB_TAO":{"baseVolume":40.92100703,"change":0,"high24hr":7163.32,"highestBid":6699.56,"id":352,"isFrozen":0,"last":6767.69,"low24hr":6681.17,"lowestAsk":6767.69,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":278705.16},"THB_TIA":{"baseVolume":44214.24800309,"change":0,"high24hr":13.34,"highestBid":12.13,"id":170,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.2,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":556182.48},"THB_TNSR":{"baseVolume":159346.72639988,"change":0,"high24hr":1.147,"highestBid":1.108,"id":233,"isFrozen":0,"last":1.111,"low24hr":1.1,"lowestAsk":1.116,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":178855.58},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.075065,"id":445,"isFrozen":0,"last":0.075036,"low24hr":0.074628,"lowestAsk":0.076208,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":54003684.2,"change":0,"high24hr":0.0040038,"highestBid":0.0036791,"id":369,"isFrozen":0,"last":0.0037333,"low24hr":0.0036293,"lowestAsk":0.0037334,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":201772.98},"THB_TOWNS":{"baseVolume":1036504.87082449,"change":0,"high24hr":0.0632,"highestBid":0.0584,"id":311,"isFrozen":0,"last":0.0575,"low24hr":0.0575,"lowestAsk":0.0589,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":61635.17},"THB_TRAC":{"baseVolume":1397.48674184,"change":0,"high24hr":8.82,"highestBid":8.4,"id":194,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.82,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":12291.82},"THB_TRB":{"baseVolume":0.73437991,"change":0,"high24hr":450.42,"highestBid":434.23,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":467.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.78},"THB_TREE":{"baseVolume":7185.69752703,"change":0,"high24hr":1.37,"highestBid":1.3313,"id":307,"isFrozen":0,"last":1.3628,"low24hr":1.3628,"lowestAsk":1.4133,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9792.75},"THB_TRIA":{"baseVolume":5958.7,"change":0,"high24hr":0.612095,"highestBid":0.588976,"id":450,"isFrozen":0,"last":0.589665,"low24hr":0.553405,"lowestAsk":0.59796,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3476.13},"THB_TRUMP":{"baseVolume":5707.54,"change":0,"high24hr":57.059,"highestBid":54.874,"id":359,"isFrozen":0,"last":54.907,"low24hr":53.826,"lowestAsk":55.616,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":314093.98},"THB_TRX":{"baseVolume":19585.18652085,"change":0,"high24hr":11.11,"highestBid":10.52,"id":37,"isFrozen":0,"last":10.52,"low24hr":10.5,"lowestAsk":10.54,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":207331.24},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.21,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12783.96360288,"change":0,"high24hr":14.62,"highestBid":11.67,"id":185,"isFrozen":0,"last":11,"low24hr":10.79,"lowestAsk":13.44,"percentChange":-17.29,"prevClose":0,"prevOpen":0,"quoteVolume":157056.6},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.57,"id":81,"isFrozen":0,"last":12.74,"low24hr":0,"lowestAsk":13.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":20359.10557259,"change":0,"high24hr":99.59,"highestBid":91.97,"id":74,"isFrozen":0,"last":91.86,"low24hr":91.03,"lowestAsk":92.19,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":1921771.08},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.42,"highestBid":32.99,"id":417,"isFrozen":0,"last":32.98,"low24hr":32.89,"lowestAsk":33.43,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9222.94,"change":0,"high24hr":33.51,"highestBid":33,"id":444,"isFrozen":0,"last":33,"low24hr":32.92,"lowestAsk":33.44,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":306839.51},"THB_USDC":{"baseVolume":298525.32,"change":0,"high24hr":33.32,"highestBid":33.22,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.13,"lowestAsk":33.26,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":9919875.81},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25910403.63,"change":0,"high24hr":33.27,"highestBid":33.2,"id":8,"isFrozen":0,"last":33.21,"low24hr":33.1,"lowestAsk":33.21,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":859947861.74},"THB_VELO":{"baseVolume":1237693.2763983,"change":0,"high24hr":0.6246,"highestBid":0.6048,"id":176,"isFrozen":0,"last":0.6001,"low24hr":0.5856,"lowestAsk":0.6127,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":741903.62},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.221,"id":246,"isFrozen":0,"last":1.299,"low24hr":0,"lowestAsk":1.242,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":1934.72678259,"change":0,"high24hr":17.5,"highestBid":17.3,"id":258,"isFrozen":0,"last":17.24,"low24hr":17.24,"lowestAsk":17.64,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":33595.36},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.179353,"highestBid":0.176904,"id":460,"isFrozen":0,"last":0.176998,"low24hr":0.17118,"lowestAsk":0.179342,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":3556.1,"change":0,"high24hr":465.233,"highestBid":418.044,"id":426,"isFrozen":0,"last":418.672,"low24hr":409.573,"lowestAsk":423.868,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1518499.26},"THB_W":{"baseVolume":265666.40791354,"change":0,"high24hr":0.3218,"highestBid":0.3117,"id":231,"isFrozen":0,"last":0.3152,"low24hr":0.3074,"lowestAsk":0.3136,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":83658.71},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12210.14197183,"change":0,"high24hr":1.39,"highestBid":1.302,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.45,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":16606.13},"THB_WEMIX":{"baseVolume":4638.275,"change":0,"high24hr":8.3947,"highestBid":8.2229,"id":354,"isFrozen":0,"last":8.2262,"low24hr":7.6808,"lowestAsk":8.3524,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":37703.15},"THB_WET":{"baseVolume":5180.4,"change":0,"high24hr":2.1321,"highestBid":1.9779,"id":419,"isFrozen":0,"last":2.0053,"low24hr":1.9617,"lowestAsk":2.0076,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":10516.19},"THB_WIF":{"baseVolume":24524.85,"change":0,"high24hr":6.233,"highestBid":5.612,"id":357,"isFrozen":0,"last":5.619,"low24hr":5.518,"lowestAsk":5.689,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":140059.52},"THB_WIN":{"baseVolume":4708140.06055184,"change":0,"high24hr":0.0006869,"highestBid":0.00065,"id":402,"isFrozen":0,"last":0.000664,"low24hr":0.00063,"lowestAsk":0.0006639,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3105.27},"THB_WLD":{"baseVolume":645165.7663757,"change":0,"high24hr":14.43,"highestBid":13.78,"id":162,"isFrozen":0,"last":13.82,"low24hr":13.4,"lowestAsk":13.8,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":8900385.51},"THB_WLFI":{"baseVolume":78120.4,"change":0,"high24hr":2.0089,"highestBid":1.9058,"id":361,"isFrozen":0,"last":1.9304,"low24hr":1.8998,"lowestAsk":1.9313,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":154573.63},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":229319.76764412,"change":0,"high24hr":0.3685,"highestBid":0.353,"id":158,"isFrozen":0,"last":0.3338,"low24hr":0.3336,"lowestAsk":0.369,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":81623.21},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24467,"highestBid":0.2308,"id":447,"isFrozen":0,"last":0.23085,"low24hr":0.22718,"lowestAsk":0.23397,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2943,"id":346,"isFrozen":0,"last":0.316,"low24hr":0,"lowestAsk":0.3285,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":79.52840116,"change":0,"high24hr":134832.91,"highestBid":133672.76,"id":331,"isFrozen":0,"last":133885.69,"low24hr":131400.01,"lowestAsk":133846.51,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":10564867.15},"THB_XDC":{"baseVolume":143826.9287886,"change":0,"high24hr":0.9478,"highestBid":0.9258,"id":265,"isFrozen":0,"last":0.9287,"low24hr":0.92,"lowestAsk":0.9362,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":133468.57},"THB_XLM":{"baseVolume":2800888.48720261,"change":0,"high24hr":6.3,"highestBid":6.09,"id":29,"isFrozen":0,"last":6.07,"low24hr":5.75,"lowestAsk":6.1,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":16901357.73},"THB_XMN":{"baseVolume":3393076.33666023,"change":0,"high24hr":0.05579,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.0505,"low24hr":0.0505,"lowestAsk":0.0504,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":174610.34},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":157522.33636921,"change":0,"high24hr":3.5508,"highestBid":2.9885,"id":320,"isFrozen":0,"last":2.9829,"low24hr":2.9829,"lowestAsk":3.0091,"percentChange":-15.97,"prevClose":0,"prevOpen":0,"quoteVolume":524701.01},"THB_XRP":{"baseVolume":491193.98344021,"change":0,"high24hr":35.72,"highestBid":34.45,"id":10,"isFrozen":0,"last":34.53,"low24hr":34.15,"lowestAsk":34.48,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":17112476.12},"THB_XTZ":{"baseVolume":10962.5653042,"change":0,"high24hr":6.95,"highestBid":6.81,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":6.89,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":76140.21},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.1984,"id":373,"isFrozen":0,"last":2.2276,"low24hr":2.1629,"lowestAsk":2.2315,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":1.88622244,"change":0,"high24hr":54070.35,"highestBid":53000.06,"id":73,"isFrozen":0,"last":53600,"low24hr":53600,"lowestAsk":54226.73,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":101893.68},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":48364.1,"change":0,"high24hr":1.14447,"highestBid":1.11595,"id":418,"isFrozen":0,"last":1.13102,"low24hr":1.00681,"lowestAsk":1.13138,"percentChange":12.22,"prevClose":0,"prevOpen":0,"quoteVolume":52567.81},"THB_ZBT":{"baseVolume":150632.8,"change":0,"high24hr":4.1028,"highestBid":3.9364,"id":401,"isFrozen":0,"last":4.004,"low24hr":3.2359,"lowestAsk":4.0015,"percentChange":14.03,"prevClose":0,"prevOpen":0,"quoteVolume":588589.27},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4383678.345519,"change":0,"high24hr":0.0777,"highestBid":0.0696,"id":188,"isFrozen":0,"last":0.0709,"low24hr":0.0696,"lowestAsk":0.0706,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":318105.1},"THB_ZEREBRO":{"baseVolume":495069.7,"change":0,"high24hr":1.33973,"highestBid":1.25883,"id":388,"isFrozen":0,"last":1.27574,"low24hr":1.2066,"lowestAsk":1.27678,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":630994.06},"THB_ZETA":{"baseVolume":118027.12931277,"change":0,"high24hr":1.265,"highestBid":1.139,"id":173,"isFrozen":0,"last":1.158,"low24hr":1.107,"lowestAsk":1.218,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":137643.91},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.5616,"highestBid":1.50235,"id":467,"isFrozen":0,"last":1.50237,"low24hr":1.47995,"lowestAsk":1.52478,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":3342226.76565754,"change":0,"high24hr":0.098,"highestBid":0.0946,"id":12,"isFrozen":0,"last":0.0945,"low24hr":0.094,"lowestAsk":0.0959,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":321576.22},"THB_ZK":{"baseVolume":174645.84286208,"change":0,"high24hr":0.37,"highestBid":0.3296,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3391,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":58687.51},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2719,"id":329,"isFrozen":0,"last":1.3463,"low24hr":0,"lowestAsk":1.3999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.57262,"highestBid":1.46335,"id":423,"isFrozen":0,"last":1.46707,"low24hr":1.43597,"lowestAsk":1.48606,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":159280.2,"change":0,"high24hr":0.24563,"highestBid":0.22909,"id":368,"isFrozen":0,"last":0.22953,"low24hr":0.22374,"lowestAsk":0.2326,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":37494.66},"THB_ZRC":{"baseVolume":16404289.6319968,"change":0,"high24hr":0.039,"highestBid":0.03501,"id":242,"isFrozen":0,"last":0.03585,"low24hr":0.03412,"lowestAsk":0.03697,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":605762},"THB_ZRO":{"baseVolume":2104.15129438,"change":0,"high24hr":28.7,"highestBid":26.56,"id":208,"isFrozen":0,"last":25.28,"low24hr":24.47,"lowestAsk":27.38,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":56984.14},"THB_ZRX":{"baseVolume":505.1716288,"change":0,"high24hr":2.68,"highestBid":2.59,"id":18,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.6,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1310.96},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}