{"live_data":{"THB_0G":{"baseVolume":4228.36894864,"change":0,"high24hr":6.75,"highestBid":5.87,"id":336,"isFrozen":0,"last":6.75,"low24hr":5.89,"lowestAsk":7.31,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":25548.66},"THB_1INCH":{"baseVolume":97469.26765407,"change":0,"high24hr":2.8,"highestBid":2.77,"id":139,"isFrozen":0,"last":2.76,"low24hr":2.6,"lowestAsk":2.79,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":266735.76},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":199.92850273,"change":0,"high24hr":3300,"highestBid":3129.46,"id":75,"isFrozen":0,"last":3269.84,"low24hr":3114.91,"lowestAsk":3263.17,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":638560.33},"THB_ABT":{"baseVolume":19487.58632436,"change":0,"high24hr":6.58,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.56,"low24hr":6.48,"lowestAsk":6.54,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":127563.82},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.150199,"highestBid":0.14295,"id":448,"isFrozen":0,"last":0.14273,"low24hr":0.142729,"lowestAsk":0.145153,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":2094.22442216,"change":0,"high24hr":1.4936,"highestBid":1.406,"id":283,"isFrozen":0,"last":1.4415,"low24hr":1.3105,"lowestAsk":1.4719,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2883.91},"THB_ADA":{"baseVolume":1283766.95555966,"change":0,"high24hr":5.94,"highestBid":5.8,"id":4,"isFrozen":0,"last":5.82,"low24hr":5.74,"lowestAsk":5.82,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":7493130.79},"THB_AERO":{"baseVolume":12058.25891947,"change":0,"high24hr":15.52,"highestBid":14.69,"id":191,"isFrozen":0,"last":14.83,"low24hr":14.8,"lowestAsk":14.75,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":183597.14},"THB_AEVO":{"baseVolume":157010.00026866,"change":0,"high24hr":0.7062,"highestBid":0.6659,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.6376,"lowestAsk":0.7105,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100301.87},"THB_AGI":{"baseVolume":247880.38,"change":0,"high24hr":0.14617,"highestBid":0.12783,"id":461,"isFrozen":0,"last":0.12951,"low24hr":0.1216,"lowestAsk":0.12967,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":31797.25},"THB_AGLD":{"baseVolume":35811.65,"change":0,"high24hr":5.3562,"highestBid":5.1308,"id":454,"isFrozen":0,"last":5.1904,"low24hr":5.0057,"lowestAsk":5.2045,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":178700.17},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.656,"highestBid":0.6268,"id":367,"isFrozen":0,"last":0.6268,"low24hr":0.6245,"lowestAsk":0.6357,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":152675.16,"change":0,"high24hr":0.94098,"highestBid":0.88899,"id":374,"isFrozen":0,"last":0.90213,"low24hr":0.87681,"lowestAsk":0.90246,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":137691.45},"THB_ALGO":{"baseVolume":12403.39746871,"change":0,"high24hr":2.85,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.83,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":35205.14},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":94156.64722558,"change":0,"high24hr":0.2158,"highestBid":0.2117,"id":175,"isFrozen":0,"last":0.2149,"low24hr":0.2127,"lowestAsk":0.2147,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":20304.57},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09347,"highestBid":0.09081,"id":395,"isFrozen":0,"last":0.09087,"low24hr":0.09018,"lowestAsk":0.09212,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":50306.19321138,"change":0,"high24hr":0.12,"highestBid":0.1177,"id":159,"isFrozen":0,"last":0.1188,"low24hr":0.1183,"lowestAsk":0.119,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":5967.76},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17596.5912524,"change":0,"high24hr":5.11,"highestBid":4.96,"id":123,"isFrozen":0,"last":4.98,"low24hr":4.82,"lowestAsk":4.98,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":88384.09},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.5274,"highestBid":9.2289,"id":455,"isFrozen":0,"last":9.3543,"low24hr":9.2037,"lowestAsk":9.3576,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":13.86021299,"change":0,"high24hr":7.5,"highestBid":7.2,"id":87,"isFrozen":0,"last":7.45,"low24hr":7.36,"lowestAsk":7.39,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":103.26},"THB_APT":{"baseVolume":3636.51231394,"change":0,"high24hr":20.62,"highestBid":20.36,"id":227,"isFrozen":0,"last":20.32,"low24hr":20.32,"lowestAsk":20.41,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":74399.53},"THB_ARB":{"baseVolume":94978.2396366,"change":0,"high24hr":3.09,"highestBid":3,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":3.01,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":287753.02},"THB_ARKM":{"baseVolume":12042.39459738,"change":0,"high24hr":3.78,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.75,"low24hr":3.72,"lowestAsk":3.75,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":45107.29},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":3691.63118583,"change":0,"high24hr":0.506,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.506,"low24hr":0.4801,"lowestAsk":0.5066,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1788.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2410.36,"change":0,"high24hr":21.36,"highestBid":20.96,"id":334,"isFrozen":0,"last":20.96,"low24hr":20.81,"lowestAsk":21.23,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":50850.48},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":133077.45280352,"change":0,"high24hr":0.1551,"highestBid":0.1546,"id":209,"isFrozen":0,"last":0.1542,"low24hr":0.1526,"lowestAsk":0.1607,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20399.82},"THB_ATOM":{"baseVolume":165.25270288,"change":0,"high24hr":50.61,"highestBid":49.35,"id":140,"isFrozen":0,"last":50,"low24hr":49.81,"lowestAsk":49.75,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":8269.21},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.73,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4968,"highestBid":5.2809,"id":456,"isFrozen":0,"last":5.3037,"low24hr":5.2618,"lowestAsk":5.3584,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":444.88415478,"change":0,"high24hr":222.84,"highestBid":219.15,"id":119,"isFrozen":0,"last":219.48,"low24hr":218.29,"lowestAsk":219.39,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":97968.15},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7411,"highestBid":0.7073,"id":387,"isFrozen":0,"last":0.7161,"low24hr":0.6929,"lowestAsk":0.7187,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":5446.62195616,"change":0,"high24hr":1.4099,"highestBid":1.3803,"id":143,"isFrozen":0,"last":1.4013,"low24hr":1.3572,"lowestAsk":1.3945,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7595.94},"THB_AXS":{"baseVolume":262.32236199,"change":0,"high24hr":31.54,"highestBid":30.95,"id":93,"isFrozen":0,"last":30.06,"low24hr":30.06,"lowestAsk":31.22,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":7907.97},"THB_AZTEC":{"baseVolume":76854.7,"change":0,"high24hr":0.50206,"highestBid":0.46946,"id":453,"isFrozen":0,"last":0.47587,"low24hr":0.46423,"lowestAsk":0.4759,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":37631.3},"THB_B3":{"baseVolume":8694720.13389525,"change":0,"high24hr":0.01749,"highestBid":0.01715,"id":264,"isFrozen":0,"last":0.01715,"low24hr":0.0168,"lowestAsk":0.017218,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":149395.95},"THB_BABY":{"baseVolume":15568.07993038,"change":0,"high24hr":0.4359,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4328,"low24hr":0.4151,"lowestAsk":0.4403,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6659.68},"THB_BABYDOGE":{"baseVolume":4762447480323.7,"change":0,"high24hr":1.04343e-8,"highestBid":1.0105e-8,"id":474,"isFrozen":0,"last":1.0133e-8,"low24hr":1.00721e-8,"lowestAsk":1.0261e-8,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":48680.2},"THB_BAL":{"baseVolume":151097.90101642,"change":0,"high24hr":6.5,"highestBid":4.85,"id":83,"isFrozen":0,"last":5.13,"low24hr":3.68,"lowestAsk":5.09,"percentChange":39.4,"prevClose":0,"prevOpen":0,"quoteVolume":841773.8},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.51379,"highestBid":2.44104,"id":458,"isFrozen":0,"last":2.44006,"low24hr":2.39097,"lowestAsk":2.47596,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":6785.40759234,"change":0,"high24hr":5.64,"highestBid":5.53,"id":65,"isFrozen":0,"last":5.57,"low24hr":5.55,"lowestAsk":5.55,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":38251.23},"THB_BARD":{"baseVolume":491.9046153,"change":0,"high24hr":4.28,"highestBid":3.96,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.22,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2105.21},"THB_BASED":{"baseVolume":36570.1,"change":0,"high24hr":2.97927,"highestBid":2.84041,"id":463,"isFrozen":0,"last":2.87803,"low24hr":2.78348,"lowestAsk":2.87975,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":104545.39},"THB_BAT":{"baseVolume":56.29371261,"change":0,"high24hr":2.69,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.67,"low24hr":2.65,"lowestAsk":2.65,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":149.63},"THB_BCH":{"baseVolume":260.91352832,"change":0,"high24hr":7622.39,"highestBid":7475.61,"id":6,"isFrozen":0,"last":7475.59,"low24hr":7430.53,"lowestAsk":7483.85,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1964783.66},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052615,"highestBid":0.050996,"id":441,"isFrozen":0,"last":0.051836,"low24hr":0.050495,"lowestAsk":0.051817,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":17415.21151817,"change":0,"high24hr":0.5094,"highestBid":0.4589,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.4667,"lowestAsk":0.4715,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":8136.8},"THB_BIRB":{"baseVolume":148682.8,"change":0,"high24hr":2.00786,"highestBid":1.93677,"id":451,"isFrozen":0,"last":1.93567,"low24hr":1.88416,"lowestAsk":1.96323,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":292605.02},"THB_BLAST":{"baseVolume":5759044.36438201,"change":0,"high24hr":0.00952,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.00949,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":53952.4},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.16852,"highestBid":2.04454,"id":471,"isFrozen":0,"last":2.04782,"low24hr":1.97554,"lowestAsk":2.074,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":3055237.70305239,"change":0,"high24hr":1.2289,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.21,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":3686594.26},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":99793.33506555,"change":0,"high24hr":0.55,"highestBid":0.5426,"id":156,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.548,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":54411.98},"THB_BMT":{"baseVolume":21409.45165016,"change":0,"high24hr":0.4899,"highestBid":0.4065,"id":268,"isFrozen":0,"last":0.432,"low24hr":0.432,"lowestAsk":0.4414,"percentChange":-11.8,"prevClose":0,"prevOpen":0,"quoteVolume":9254.78},"THB_BNB":{"baseVolume":140.52212818,"change":0,"high24hr":19427.92,"highestBid":19225.41,"id":33,"isFrozen":0,"last":19225.41,"low24hr":19110.05,"lowestAsk":19245.77,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":2706187.9},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":876684.3,"change":0,"high24hr":0.014394,"highestBid":0.014044,"id":375,"isFrozen":0,"last":0.014215,"low24hr":0.01364,"lowestAsk":0.01424,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":12202.85},"THB_BONK":{"baseVolume":3038875839.5,"change":0,"high24hr":0.00010706,"highestBid":0.00010288,"id":333,"isFrozen":0,"last":0.00010422,"low24hr":0.00009954,"lowestAsk":0.0001043,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":312002.73},"THB_BR":{"baseVolume":84,"change":0,"high24hr":5.64256,"highestBid":5.08855,"id":465,"isFrozen":0,"last":5.09223,"low24hr":5.00312,"lowestAsk":5.16428,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":431.61},"THB_BRETT":{"baseVolume":69459.5,"change":0,"high24hr":0.17787,"highestBid":0.16067,"id":370,"isFrozen":0,"last":0.16054,"low24hr":0.15907,"lowestAsk":0.16297,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":11702.09},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6226,"highestBid":2.5652,"id":422,"isFrozen":0,"last":2.5696,"low24hr":2.4919,"lowestAsk":2.6035,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":591409.5,"change":0,"high24hr":4.84062,"highestBid":4.72362,"id":470,"isFrozen":0,"last":4.78936,"low24hr":4.48009,"lowestAsk":4.79426,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":2733811.06},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":72.64753687,"change":0,"high24hr":2250000,"highestBid":2221973.46,"id":1,"isFrozen":0,"last":2221973.46,"low24hr":2215005.82,"lowestAsk":2221973.47,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":162266672.59},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000093022,"highestBid":0.0000090879,"id":407,"isFrozen":0,"last":0.0000092051,"low24hr":0.0000090781,"lowestAsk":0.0000092148,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":49897.89817039,"change":0,"high24hr":2.25,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.05,"lowestAsk":2.21,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":110933.76},"THB_C98":{"baseVolume":16797.33484378,"change":0,"high24hr":0.4442,"highestBid":0.4418,"id":115,"isFrozen":0,"last":0.4423,"low24hr":0.4361,"lowestAsk":0.4493,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":7420.88},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":47.939,"highestBid":46.948,"id":377,"isFrozen":0,"last":46.948,"low24hr":46.485,"lowestAsk":47.588,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":97.14808161,"change":0,"high24hr":1.07,"highestBid":1.043,"id":237,"isFrozen":0,"last":1.043,"low24hr":1.043,"lowestAsk":1.05,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":102.75},"THB_CATI":{"baseVolume":70713.28524315,"change":0,"high24hr":1.36,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.34,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":95541.44},"THB_CELO":{"baseVolume":130.86024537,"change":0,"high24hr":2.39,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.35,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":309.95},"THB_CELR":{"baseVolume":11209.71153316,"change":0,"high24hr":0.05947,"highestBid":0.05701,"id":207,"isFrozen":0,"last":0.05781,"low24hr":0.05691,"lowestAsk":0.05801,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":644.95},"THB_CETUS":{"baseVolume":6309.02384671,"change":0,"high24hr":0.6537,"highestBid":0.5715,"id":270,"isFrozen":0,"last":0.6464,"low24hr":0.6458,"lowestAsk":0.6461,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":4118.19},"THB_CFG":{"baseVolume":1751.8,"change":0,"high24hr":6.4079,"highestBid":6.1578,"id":427,"isFrozen":0,"last":6.1614,"low24hr":5.9927,"lowestAsk":6.2445,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10869.52},"THB_CFX":{"baseVolume":29.21366958,"change":0,"high24hr":1.7105,"highestBid":1.4335,"id":318,"isFrozen":0,"last":1.7105,"low24hr":1.7008,"lowestAsk":1.7042,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_CGPT":{"baseVolume":1811.49,"change":0,"high24hr":0.66892,"highestBid":0.64767,"id":429,"isFrozen":0,"last":0.65503,"low24hr":0.63662,"lowestAsk":0.65707,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1175.85},"THB_CHILLGUY":{"baseVolume":721.4,"change":0,"high24hr":0.36943,"highestBid":0.34525,"id":390,"isFrozen":0,"last":0.34545,"low24hr":0.32445,"lowestAsk":0.35035,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":248.57},"THB_CHIP":{"baseVolume":95515.6,"change":0,"high24hr":1.05987,"highestBid":1.04231,"id":468,"isFrozen":0,"last":1.04368,"low24hr":0.98916,"lowestAsk":1.05682,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":97298.98},"THB_CHZ":{"baseVolume":32156.13270003,"change":0,"high24hr":0.514,"highestBid":0.5,"id":112,"isFrozen":0,"last":0.502,"low24hr":0.502,"lowestAsk":0.502,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":16449.84},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":38.63768836,"change":0,"high24hr":594.81,"highestBid":557.98,"id":66,"isFrozen":0,"last":594,"low24hr":535.03,"lowestAsk":593.98,"percentChange":11.02,"prevClose":0,"prevOpen":0,"quoteVolume":21207.72},"THB_COOKIE":{"baseVolume":3450.42380913,"change":0,"high24hr":0.2891,"highestBid":0.2849,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0.2889,"lowestAsk":0.2904,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_CORE":{"baseVolume":37776.29418715,"change":0,"high24hr":0.811,"highestBid":0.807,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.808,"lowestAsk":0.824,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":30615.14},"THB_CORN":{"baseVolume":4257.8,"change":0,"high24hr":0.80546,"highestBid":0.7886,"id":437,"isFrozen":0,"last":0.78863,"low24hr":0.76944,"lowestAsk":0.80019,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":3300.15},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.74694,"highestBid":0.68017,"id":439,"isFrozen":0,"last":0.69002,"low24hr":0.65952,"lowestAsk":0.69112,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":350350.97390545,"change":0,"high24hr":7.41,"highestBid":7.28,"id":85,"isFrozen":0,"last":7.29,"low24hr":7.16,"lowestAsk":7.3,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2524659.48},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11628.35098207,"change":0,"high24hr":0.685,"highestBid":0.6429,"id":14,"isFrozen":0,"last":0.6704,"low24hr":0.6415,"lowestAsk":0.67,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":7551.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":680.47964916,"change":0,"high24hr":0.5898,"highestBid":0.515,"id":234,"isFrozen":0,"last":0.5896,"low24hr":0.4912,"lowestAsk":0.5896,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":399.12},"THB_DEGEN":{"baseVolume":2342489.64,"change":0,"high24hr":0.044637,"highestBid":0.042981,"id":383,"isFrozen":0,"last":0.043082,"low24hr":0.042322,"lowestAsk":0.043704,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":102204.71},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1763221.07822331,"change":0,"high24hr":0.0148,"highestBid":0.01451,"id":290,"isFrozen":0,"last":0.0145,"low24hr":0.01424,"lowestAsk":0.01479,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25468.23},"THB_DOGE":{"baseVolume":5263545.83830156,"change":0,"high24hr":2.4843,"highestBid":2.4414,"id":35,"isFrozen":0,"last":2.4413,"low24hr":2.4313,"lowestAsk":2.4436,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":12947904.36},"THB_DOLO":{"baseVolume":5000,"change":0,"high24hr":0.7142,"highestBid":0.7185,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0.7142,"lowestAsk":0.7594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3571},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":981219.6,"change":0,"high24hr":0.052471,"highestBid":0.050828,"id":378,"isFrozen":0,"last":0.050908,"low24hr":0.049355,"lowestAsk":0.051579,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":49502.6},"THB_DOT":{"baseVolume":7035.93642515,"change":0,"high24hr":28.99,"highestBid":28.18,"id":68,"isFrozen":0,"last":28.23,"low24hr":28.14,"lowestAsk":28.22,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":200533},"THB_DYDX":{"baseVolume":16718.90988527,"change":0,"high24hr":4.21,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.21,"low24hr":4.05,"lowestAsk":4.22,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":69002.19},"THB_EDEN":{"baseVolume":129.68389081,"change":0,"high24hr":1.4357,"highestBid":1.3376,"id":342,"isFrozen":0,"last":1.4357,"low24hr":1.4206,"lowestAsk":1.4313,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":185.42},"THB_EDGE":{"baseVolume":55135.9,"change":0,"high24hr":14.2238,"highestBid":13.0092,"id":464,"isFrozen":0,"last":13.0059,"low24hr":12.9076,"lowestAsk":13.1834,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":732029.06},"THB_EIGEN":{"baseVolume":64659.73496253,"change":0,"high24hr":7.95,"highestBid":7.89,"id":226,"isFrozen":0,"last":7.84,"low24hr":7.6,"lowestAsk":7.91,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":500611.71},"THB_EL":{"baseVolume":466335.02454489,"change":0,"high24hr":0.04679,"highestBid":0.04171,"id":278,"isFrozen":0,"last":0.04612,"low24hr":0.04061,"lowestAsk":0.04571,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":20232.23},"THB_ELIZAOS":{"baseVolume":4922212,"change":0,"high24hr":0.01487,"highestBid":0.01408,"id":362,"isFrozen":0,"last":0.014071,"low24hr":0.013938,"lowestAsk":0.014296,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":70088.53},"THB_ELSA":{"baseVolume":11042.1,"change":0,"high24hr":1.68673,"highestBid":1.61482,"id":420,"isFrozen":0,"last":1.61523,"low24hr":1.57028,"lowestAsk":1.63739,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":18021.97},"THB_ENA":{"baseVolume":156239.40714265,"change":0,"high24hr":3,"highestBid":2.97,"id":187,"isFrozen":0,"last":2.99,"low24hr":2.68,"lowestAsk":2.99,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":455996.64},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":20004.32078777,"change":0,"high24hr":0.9607,"highestBid":0.9483,"id":56,"isFrozen":0,"last":0.9607,"low24hr":0.9482,"lowestAsk":0.958,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":19050.44},"THB_ENS":{"baseVolume":118.65590923,"change":0,"high24hr":153,"highestBid":152.37,"id":101,"isFrozen":0,"last":152.32,"low24hr":151.36,"lowestAsk":167.21,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":18072.48},"THB_ENSO":{"baseVolume":415.73725438,"change":0,"high24hr":24.76,"highestBid":23.88,"id":347,"isFrozen":0,"last":24.54,"low24hr":24.23,"lowestAsk":24.76,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10192.51},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":408000.67475387,"change":0,"high24hr":21.45,"highestBid":19.91,"id":315,"isFrozen":0,"last":19.95,"low24hr":17.2,"lowestAsk":19.99,"percentChange":9.92,"prevClose":0,"prevOpen":0,"quoteVolume":7707373.65},"THB_ERA":{"baseVolume":190177.01530078,"change":0,"high24hr":5.15,"highestBid":3.36,"id":304,"isFrozen":0,"last":3.65,"low24hr":2.83,"lowestAsk":3.63,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":706413.87},"THB_ES":{"baseVolume":7934249.12010534,"change":0,"high24hr":0.075,"highestBid":0.0645,"id":303,"isFrozen":0,"last":0.0646,"low24hr":0.0624,"lowestAsk":0.0683,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":531663.31},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":509.78872463,"change":0,"high24hr":65412.97,"highestBid":64836.27,"id":2,"isFrozen":0,"last":64823.14,"low24hr":64416.29,"lowestAsk":64873.33,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":33098776.63},"THB_ETHFI":{"baseVolume":20956.57570545,"change":0,"high24hr":16.18,"highestBid":16.17,"id":190,"isFrozen":0,"last":16.16,"low24hr":14.66,"lowestAsk":16.23,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":320425.97},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11378,"highestBid":0.10877,"id":382,"isFrozen":0,"last":0.10876,"low24hr":0.10718,"lowestAsk":0.1103,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":15475.40595367,"change":0,"high24hr":5.35,"highestBid":5.2,"id":238,"isFrozen":0,"last":5.2,"low24hr":5.2,"lowestAsk":5.22,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":81481.13},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":180651.2,"change":0,"high24hr":0.6909,"highestBid":0.66909,"id":442,"isFrozen":0,"last":0.66882,"low24hr":0.65138,"lowestAsk":0.67923,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":120582.49},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.72582,"highestBid":0.69863,"id":425,"isFrozen":0,"last":0.69938,"low24hr":0.69123,"lowestAsk":0.70912,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":60.75045376,"change":0,"high24hr":23.24,"highestBid":22.04,"id":337,"isFrozen":0,"last":22.08,"low24hr":22.08,"lowestAsk":25.83,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1367},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.12793,"highestBid":1.06691,"id":436,"isFrozen":0,"last":1.08231,"low24hr":1.0519,"lowestAsk":1.08254,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":42932839.3,"change":0,"high24hr":0.0007341,"highestBid":0.00072117,"id":381,"isFrozen":0,"last":0.00072118,"low24hr":0.00070817,"lowestAsk":0.00073082,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":31311.21},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.863,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.201,"highestBid":34.441,"id":389,"isFrozen":0,"last":34.898,"low24hr":33.384,"lowestAsk":34.91,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":1453.53575744,"change":0,"high24hr":1.4776,"highestBid":1.4219,"id":167,"isFrozen":0,"last":1.45,"low24hr":1.34,"lowestAsk":1.4516,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2112.7},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42255,"highestBid":0.41159,"id":462,"isFrozen":0,"last":0.41854,"low24hr":0.40309,"lowestAsk":0.41964,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":35.89273919,"change":0,"high24hr":9.2,"highestBid":8.94,"id":414,"isFrozen":0,"last":9.07,"low24hr":9.07,"lowestAsk":9.34,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":328.18},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2537951.71541109,"change":0,"high24hr":0.111,"highestBid":0.1079,"id":224,"isFrozen":0,"last":0.1079,"low24hr":0.1074,"lowestAsk":0.1082,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":275142.44},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":33930008.72212984,"change":0,"high24hr":0.0705,"highestBid":0.0691,"id":104,"isFrozen":0,"last":0.0692,"low24hr":0.068,"lowestAsk":0.0692,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2342829.58},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3747.29321202,"change":0,"high24hr":3.37,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12604.82},"THB_GLMR":{"baseVolume":27107.37044138,"change":0,"high24hr":0.3069,"highestBid":0.2934,"id":136,"isFrozen":0,"last":0.3069,"low24hr":0.2923,"lowestAsk":0.2955,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":7947.24},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.2482,"highestBid":0.24309,"id":432,"isFrozen":0,"last":0.24576,"low24hr":0.23833,"lowestAsk":0.24662,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":189.7,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.3439922,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3829.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1242.17},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.4693,"highestBid":0.44918,"id":376,"isFrozen":0,"last":0.44935,"low24hr":0.44466,"lowestAsk":0.45565,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.316272,"highestBid":0.304366,"id":443,"isFrozen":0,"last":0.308164,"low24hr":0.300575,"lowestAsk":0.308688,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":7912.5313172,"change":0,"high24hr":53,"highestBid":50.73,"id":483,"isFrozen":0,"last":50.9,"low24hr":46.81,"lowestAsk":51.11,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":401315.85},"THB_GRASS":{"baseVolume":7638.76499215,"change":0,"high24hr":13.02,"highestBid":12.71,"id":267,"isFrozen":0,"last":12.8,"low24hr":12.42,"lowestAsk":12.77,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":96144.12},"THB_GRT":{"baseVolume":9511.24148947,"change":0,"high24hr":0.5736,"highestBid":0.5533,"id":88,"isFrozen":0,"last":0.5626,"low24hr":0.5625,"lowestAsk":0.5632,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5361.81},"THB_GT":{"baseVolume":4.27432511,"change":0,"high24hr":223.95,"highestBid":219.51,"id":105,"isFrozen":0,"last":223.95,"low24hr":223.95,"lowestAsk":227.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":957.24},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":18395.12138163,"change":0,"high24hr":0.5587,"highestBid":0.5476,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0.5531,"lowestAsk":0.5504,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":10174.47},"THB_HBAR":{"baseVolume":964329.89788037,"change":0,"high24hr":2.45,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.28,"lowestAsk":2.39,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":2279403.73},"THB_HEMI":{"baseVolume":231873.44271912,"change":0,"high24hr":0.1907,"highestBid":0.1735,"id":343,"isFrozen":0,"last":0.1686,"low24hr":0.1639,"lowestAsk":0.1753,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":40769.34},"THB_HFT":{"baseVolume":251716.72366859,"change":0,"high24hr":0.3171,"highestBid":0.3031,"id":148,"isFrozen":0,"last":0.3125,"low24hr":0.2826,"lowestAsk":0.3092,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":78632.23},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.75,"id":239,"isFrozen":0,"last":6.88,"low24hr":0,"lowestAsk":7.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":69118.6,"change":0,"high24hr":2.43141,"highestBid":2.21073,"id":433,"isFrozen":0,"last":2.21153,"low24hr":2.08052,"lowestAsk":2.24084,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":152401.07},"THB_HOME":{"baseVolume":2215534.38978678,"change":0,"high24hr":0.2282,"highestBid":0.216,"id":286,"isFrozen":0,"last":0.215,"low24hr":0.2013,"lowestAsk":0.2183,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":487941.8},"THB_HUMA":{"baseVolume":3373.26146057,"change":0,"high24hr":0.7378,"highestBid":0.7192,"id":288,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.7263,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2460.54},"THB_HYPE":{"baseVolume":1300.30839711,"change":0,"high24hr":2106.67,"highestBid":1967.34,"id":341,"isFrozen":0,"last":1962.57,"low24hr":1962.57,"lowestAsk":1971.27,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":2637298.2},"THB_HYPER":{"baseVolume":229.55576069,"change":0,"high24hr":2.27,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":516.91},"THB_ICNT":{"baseVolume":20003.2,"change":0,"high24hr":6.7526,"highestBid":5.6914,"id":428,"isFrozen":0,"last":5.6983,"low24hr":5.6539,"lowestAsk":5.7719,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":122347.8},"THB_ICP":{"baseVolume":317.50719531,"change":0,"high24hr":75.32,"highestBid":73.59,"id":221,"isFrozen":0,"last":75.32,"low24hr":74.29,"lowestAsk":73.78,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23686.18},"THB_ID":{"baseVolume":5892.64321529,"change":0,"high24hr":1.089,"highestBid":1.056,"id":153,"isFrozen":0,"last":1.058,"low24hr":1.053,"lowestAsk":1.071,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6262.45},"THB_ILV":{"baseVolume":16.16591336,"change":0,"high24hr":106.2,"highestBid":95.66,"id":103,"isFrozen":0,"last":106.2,"low24hr":101,"lowestAsk":106.32,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1659.62},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9201.99198581,"change":0,"high24hr":4.36,"highestBid":4.3,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.33,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":39929.7},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":594.69951151,"change":0,"high24hr":185.49,"highestBid":175.94,"id":161,"isFrozen":0,"last":178.09,"low24hr":175,"lowestAsk":178.21,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":106047.73},"THB_IO":{"baseVolume":1000.9160213,"change":0,"high24hr":5.1,"highestBid":4.57,"id":240,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":5.19,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5014.76},"THB_IOST":{"baseVolume":17758527.50921875,"change":0,"high24hr":0.02272,"highestBid":0.02228,"id":17,"isFrozen":0,"last":0.02245,"low24hr":0.02213,"lowestAsk":0.02229,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":398277.47},"THB_IOTX":{"baseVolume":94.88703922,"change":0,"high24hr":0.2523,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2336,"low24hr":0.2336,"lowestAsk":0.2483,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":23.06},"THB_IP":{"baseVolume":232.18181818,"change":0,"high24hr":8.3,"highestBid":7.63,"id":319,"isFrozen":0,"last":7.63,"low24hr":7.63,"lowestAsk":9.85,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1779.78},"THB_IQ":{"baseVolume":274770.2051275,"change":0,"high24hr":0.02823,"highestBid":0.02458,"id":189,"isFrozen":0,"last":0.02519,"low24hr":0.02458,"lowestAsk":0.02506,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7578.61},"THB_JASMY":{"baseVolume":14270.7,"change":0,"high24hr":0.159668,"highestBid":0.1491,"id":438,"isFrozen":0,"last":0.149202,"low24hr":0.147704,"lowestAsk":0.151093,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":2192.56},"THB_JFIN":{"baseVolume":521054.09586577,"change":0,"high24hr":1.9,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.81,"lowestAsk":1.84,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":961210.45},"THB_JOE":{"baseVolume":53.1663113,"change":0,"high24hr":0.938,"highestBid":0.923,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.927,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48754,"highestBid":3.39949,"id":406,"isFrozen":0,"last":3.39727,"low24hr":3.3278,"lowestAsk":3.44946,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1922.07627845,"change":0,"high24hr":22.3,"highestBid":21.02,"id":241,"isFrozen":0,"last":22.28,"low24hr":20.01,"lowestAsk":22,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":41948.94},"THB_JUP":{"baseVolume":7664.9,"change":0,"high24hr":6.8387,"highestBid":6.5104,"id":380,"isFrozen":0,"last":6.497,"low24hr":6.4953,"lowestAsk":6.6012,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":51188.26},"THB_KAIA":{"baseVolume":85.34353063,"change":0,"high24hr":1.106,"highestBid":1.071,"id":236,"isFrozen":0,"last":1.089,"low24hr":1.028,"lowestAsk":1.08,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":92.11},"THB_KAITO":{"baseVolume":1199.17622285,"change":0,"high24hr":33.78,"highestBid":30.29,"id":262,"isFrozen":0,"last":31.7,"low24hr":31.7,"lowestAsk":32.61,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":39792.8},"THB_KAVA":{"baseVolume":11.77241379,"change":0,"high24hr":1.5399,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.5399,"low24hr":1.5399,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.13},"THB_KERNEL":{"baseVolume":16,"change":0,"high24hr":1.18,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":15834.96849129,"change":0,"high24hr":4.108,"highestBid":3.7074,"id":350,"isFrozen":0,"last":3.9105,"low24hr":3.7936,"lowestAsk":4.0116,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":62426.42},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":74.95222695,"change":0,"high24hr":0.6803,"highestBid":0.6128,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0.6803,"lowestAsk":0.6232,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.99},"THB_KNC":{"baseVolume":1063.8387172,"change":0,"high24hr":3.77,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.77,"low24hr":3.69,"lowestAsk":3.71,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":3949.78},"THB_KSM":{"baseVolume":1058.80812486,"change":0,"high24hr":113.55,"highestBid":108.57,"id":67,"isFrozen":0,"last":108.1,"low24hr":107.77,"lowestAsk":108.94,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":119026.83},"THB_KUB":{"baseVolume":97854.40919699,"change":0,"high24hr":24.38,"highestBid":24.03,"id":92,"isFrozen":0,"last":24.03,"low24hr":24,"lowestAsk":24.15,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2363465.95},"THB_L3":{"baseVolume":913896.33983283,"change":0,"high24hr":0.1681,"highestBid":0.1626,"id":222,"isFrozen":0,"last":0.164,"low24hr":0.164,"lowestAsk":0.1687,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":151214.87},"THB_LA":{"baseVolume":50338.88175346,"change":0,"high24hr":2.09,"highestBid":1.72,"id":285,"isFrozen":0,"last":1.85,"low24hr":1.81,"lowestAsk":1.84,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":92987.48},"THB_LAYER":{"baseVolume":47668.10967868,"change":0,"high24hr":2.38,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.2,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":103977.39},"THB_LDO":{"baseVolume":28774.92245524,"change":0,"high24hr":13.61,"highestBid":13.29,"id":141,"isFrozen":0,"last":13.33,"low24hr":12.68,"lowestAsk":13.32,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":382150.24},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":473969.80982539,"change":0,"high24hr":0.084,"highestBid":0.0825,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.0822,"lowestAsk":0.0827,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":39699.69},"THB_LINK":{"baseVolume":7036.24600343,"change":0,"high24hr":294.09,"highestBid":290.21,"id":15,"isFrozen":0,"last":291.39,"low24hr":288.64,"lowestAsk":290.8,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2051589.64},"THB_LIT":{"baseVolume":14775.83,"change":0,"high24hr":81.998,"highestBid":76.007,"id":415,"isFrozen":0,"last":76.922,"low24hr":74.247,"lowestAsk":77.005,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1160310.85},"THB_LM":{"baseVolume":30779239.35627923,"change":0,"high24hr":0.02469,"highestBid":0.01814,"id":228,"isFrozen":0,"last":0.01968,"low24hr":0.01813,"lowestAsk":0.01968,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":636623.69},"THB_LPT":{"baseVolume":2.65062365,"change":0,"high24hr":50.38,"highestBid":47.91,"id":192,"isFrozen":0,"last":50.38,"low24hr":49.55,"lowestAsk":50.02,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":132.16},"THB_LQTY":{"baseVolume":70.72739723,"change":0,"high24hr":5.84,"highestBid":5.77,"id":150,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":5.91,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":412.24},"THB_LRC":{"baseVolume":52256.61699135,"change":0,"high24hr":0.4382,"highestBid":0.4001,"id":126,"isFrozen":0,"last":0.4343,"low24hr":0.3946,"lowestAsk":0.4164,"percentChange":10.06,"prevClose":0,"prevOpen":0,"quoteVolume":20665.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4201127385.065922,"change":0,"high24hr":0.001997,"highestBid":0.00191,"id":122,"isFrozen":0,"last":0.001911,"low24hr":0.00191,"lowestAsk":0.001911,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":8179854.7},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":279.47860832,"change":0,"high24hr":7.86,"highestBid":7.83,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.85,"lowestAsk":8.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2195.76},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4808,"highestBid":1.43722,"id":440,"isFrozen":0,"last":1.44074,"low24hr":1.42603,"lowestAsk":1.46105,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":20558.90539902,"change":0,"high24hr":2.37,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.36,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":48496.62},"THB_MANTA":{"baseVolume":700.41921275,"change":0,"high24hr":2.16,"highestBid":2.14,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.12,"lowestAsk":2.15,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1506.92},"THB_MASK":{"baseVolume":105.09,"change":0,"high24hr":13.4569,"highestBid":13.0878,"id":446,"isFrozen":0,"last":13.0846,"low24hr":12.9043,"lowestAsk":13.2635,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1368.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1249403.71125131,"change":0,"high24hr":0.924,"highestBid":0.915,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.9,"lowestAsk":0.92,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1141999.68},"THB_MBX":{"baseVolume":10784.09757756,"change":0,"high24hr":0.842,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":8861.16},"THB_ME":{"baseVolume":1116.1485371,"change":0,"high24hr":2.17,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.17,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2416.7},"THB_MEME":{"baseVolume":479447.44,"change":0,"high24hr":0.018361,"highestBid":0.017638,"id":335,"isFrozen":0,"last":0.017639,"low24hr":0.017448,"lowestAsk":0.017897,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8509.03},"THB_MET":{"baseVolume":42056.9,"change":0,"high24hr":5.7645,"highestBid":5.349,"id":372,"isFrozen":0,"last":5.3459,"low24hr":5.167,"lowestAsk":5.4219,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":227985.54},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012524,"highestBid":0.012255,"id":365,"isFrozen":0,"last":0.012424,"low24hr":0.012013,"lowestAsk":0.012419,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":32140.61309716,"change":0,"high24hr":1.6944,"highestBid":1.4692,"id":339,"isFrozen":0,"last":1.56,"low24hr":1.4,"lowestAsk":1.56,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":51824.72},"THB_MITO":{"baseVolume":187235.11667026,"change":0,"high24hr":0.892,"highestBid":0.779,"id":322,"isFrozen":0,"last":0.774,"low24hr":0.673,"lowestAsk":0.791,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":154152.36},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.28,"id":210,"isFrozen":0,"last":14.4,"low24hr":0,"lowestAsk":14.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30069,"highestBid":0.2921,"id":400,"isFrozen":0,"last":0.2924,"low24hr":0.28844,"lowestAsk":0.29626,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1428504927.6,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034461,"id":473,"isFrozen":0,"last":0.0000034466,"low24hr":0.0000034273,"lowestAsk":0.0000034981,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":4947.02},"THB_MON":{"baseVolume":127637.65159741,"change":0,"high24hr":0.8,"highestBid":0.784,"id":353,"isFrozen":0,"last":0.8,"low24hr":0.7653,"lowestAsk":0.799,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":101567.83},"THB_MORPHO":{"baseVolume":320.94075027,"change":0,"high24hr":68.9,"highestBid":66.88,"id":296,"isFrozen":0,"last":67.14,"low24hr":67.14,"lowestAsk":68.42,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":21594.4},"THB_MOVR":{"baseVolume":1095.78534059,"change":0,"high24hr":45.07,"highestBid":44.37,"id":135,"isFrozen":0,"last":45,"low24hr":44.37,"lowestAsk":44.89,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":49311.72},"THB_MPLX":{"baseVolume":75171,"change":0,"high24hr":0.8849,"highestBid":0.8375,"id":355,"isFrozen":0,"last":0.8382,"low24hr":0.828,"lowestAsk":0.8505,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":62510.8},"THB_NEAR":{"baseVolume":272760.28631296,"change":0,"high24hr":66.98,"highestBid":63.53,"id":69,"isFrozen":0,"last":63.71,"low24hr":63,"lowestAsk":63.62,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":17664282.38},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020778,"highestBid":0.0020119,"id":366,"isFrozen":0,"last":0.0020193,"low24hr":0.0019964,"lowestAsk":0.0020473,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4163,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.5302,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.4657,"highestBid":25.1221,"id":55,"isFrozen":0,"last":25.0886,"low24hr":25.0885,"lowestAsk":25.4935,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":836228.42112311,"change":0,"high24hr":0.05315,"highestBid":0.05112,"id":332,"isFrozen":0,"last":0.05112,"low24hr":0.05004,"lowestAsk":0.05548,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":43243.76},"THB_NXPC":{"baseVolume":5520.6854283,"change":0,"high24hr":8.43,"highestBid":8.27,"id":271,"isFrozen":0,"last":8.26,"low24hr":8.13,"lowestAsk":8.3,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":45433.81},"THB_OBT":{"baseVolume":7041473.3,"change":0,"high24hr":0.011334,"highestBid":0.01041,"id":459,"isFrozen":0,"last":0.010423,"low24hr":0.010365,"lowestAsk":0.010582,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":74073.08},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":309649.46536369,"change":0,"high24hr":14.05,"highestBid":13.81,"id":174,"isFrozen":0,"last":13.83,"low24hr":13.11,"lowestAsk":13.83,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":4216823.97},"THB_OP":{"baseVolume":768608.72985648,"change":0,"high24hr":3.32,"highestBid":3.25,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.23,"lowestAsk":3.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2508565.56},"THB_OPEN":{"baseVolume":10.718232,"change":0,"high24hr":5.4,"highestBid":5.3,"id":323,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.88},"THB_OPG":{"baseVolume":41805.1,"change":0,"high24hr":3.64954,"highestBid":3.55362,"id":469,"isFrozen":0,"last":3.59967,"low24hr":3.47551,"lowestAsk":3.60334,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":148081.14},"THB_ORCA":{"baseVolume":1342.84047873,"change":0,"high24hr":40.78,"highestBid":39.27,"id":245,"isFrozen":0,"last":39.54,"low24hr":39.54,"lowestAsk":39.57,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":53098.76},"THB_ORDER":{"baseVolume":48499.51106955,"change":0,"high24hr":1.162,"highestBid":1.067,"id":229,"isFrozen":0,"last":1.073,"low24hr":1.073,"lowestAsk":1.075,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":55152.91},"THB_OSMO":{"baseVolume":22119.11881855,"change":0,"high24hr":1.1,"highestBid":1.0848,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.1329,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24331.04},"THB_PARTI":{"baseVolume":65071.1,"change":0,"high24hr":1.0432,"highestBid":0.9728,"id":397,"isFrozen":0,"last":0.9752,"low24hr":0.9742,"lowestAsk":0.9875,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":66051.61},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.12102541,"change":0,"high24hr":139444.38,"highestBid":137868.7,"id":61,"isFrozen":0,"last":139298.74,"low24hr":136839.6,"lowestAsk":139298.44,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":16658.55},"THB_PEAQ":{"baseVolume":59788.00506142,"change":0,"high24hr":0.6795,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6721,"low24hr":0.5802,"lowestAsk":0.6793,"percentChange":15.8,"prevClose":0,"prevOpen":0,"quoteVolume":39522.83},"THB_PENDLE":{"baseVolume":9.02551574,"change":0,"high24hr":55.26,"highestBid":46.98,"id":257,"isFrozen":0,"last":55.26,"low24hr":55.26,"lowestAsk":54.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1115338.1,"change":0,"high24hr":0.218679,"highestBid":0.209977,"id":345,"isFrozen":0,"last":0.212581,"low24hr":0.20786,"lowestAsk":0.212718,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":237888.57},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18224,"highestBid":0.17819,"id":384,"isFrozen":0,"last":0.18103,"low24hr":0.17697,"lowestAsk":0.18088,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":2187958718.1,"change":0,"high24hr":0.00009938,"highestBid":0.00009513,"id":472,"isFrozen":0,"last":0.00009639,"low24hr":0.0000949,"lowestAsk":0.00009641,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":211740.03},"THB_PERP":{"baseVolume":184656.58362374,"change":0,"high24hr":0.72,"highestBid":0.6845,"id":152,"isFrozen":0,"last":0.69,"low24hr":0.6425,"lowestAsk":0.7186,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":130635.21},"THB_PIEVERSE":{"baseVolume":1535.4,"change":0,"high24hr":24.1902,"highestBid":22.5648,"id":394,"isFrozen":0,"last":22.8693,"low24hr":22.1007,"lowestAsk":22.8864,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":35943.79},"THB_PLN":{"baseVolume":9950247.27009953,"change":0,"high24hr":0.1688,"highestBid":0.154,"id":165,"isFrozen":0,"last":0.154,"low24hr":0.1507,"lowestAsk":0.1555,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1604480.1},"THB_PLUME":{"baseVolume":100478.38304813,"change":0,"high24hr":0.3933,"highestBid":0.3781,"id":266,"isFrozen":0,"last":0.3893,"low24hr":0.3675,"lowestAsk":0.392,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":38789.56},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4295,"highestBid":1.3866,"id":364,"isFrozen":0,"last":1.4048,"low24hr":1.3794,"lowestAsk":1.4053,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":72122.83240647,"change":0,"high24hr":2.72,"highestBid":2.67,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.68,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":194504.25},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67089,"highestBid":0.64433,"id":392,"isFrozen":0,"last":0.64435,"low24hr":0.63342,"lowestAsk":0.65672,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5249,"highestBid":1.4631,"id":363,"isFrozen":0,"last":1.484,"low24hr":1.4632,"lowestAsk":1.4828,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":777812.75,"change":0,"high24hr":0.3852,"highestBid":0.362,"id":391,"isFrozen":0,"last":0.3624,"low24hr":0.3573,"lowestAsk":0.3673,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":284785.9},"THB_POW":{"baseVolume":16136.08709876,"change":0,"high24hr":1.486,"highestBid":1.4281,"id":34,"isFrozen":0,"last":1.4347,"low24hr":1.4272,"lowestAsk":1.4715,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":23242.96},"THB_PRCL":{"baseVolume":201176.4190897,"change":0,"high24hr":0.22,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.2142,"low24hr":0.2101,"lowestAsk":0.2136,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":43183.09},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.5627,"highestBid":7.9364,"id":399,"isFrozen":0,"last":8.1267,"low24hr":7.8517,"lowestAsk":8.0732,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":37148.44924942,"change":0,"high24hr":0.688,"highestBid":0.683,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.674,"lowestAsk":0.709,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":25496.86},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":70599.17447089,"change":0,"high24hr":0.4859,"highestBid":0.4277,"id":230,"isFrozen":0,"last":0.4738,"low24hr":0.4247,"lowestAsk":0.4759,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":31327.52},"THB_PUMP":{"baseVolume":12337454,"change":0,"high24hr":0.070925,"highestBid":0.06564,"id":371,"isFrozen":0,"last":0.066486,"low24hr":0.064802,"lowestAsk":0.066522,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":829869.76},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0225762,"highestBid":0.0221812,"id":466,"isFrozen":0,"last":0.0222562,"low24hr":0.0220841,"lowestAsk":0.022534,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":46109.57657691,"change":0,"high24hr":1.638,"highestBid":1.611,"id":225,"isFrozen":0,"last":1.638,"low24hr":1.571,"lowestAsk":1.613,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":73827.29},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.01,"highestBid":33.56,"id":434,"isFrozen":0,"last":33.56,"low24hr":33.35,"lowestAsk":34,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1277.84715262,"change":0,"high24hr":0.03903,"highestBid":0.03922,"id":195,"isFrozen":0,"last":0.03903,"low24hr":0.03902,"lowestAsk":0.04061,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_QNT":{"baseVolume":4.80886679,"change":0,"high24hr":2179.79,"highestBid":2154.36,"id":168,"isFrozen":0,"last":2179.79,"low24hr":2139.42,"lowestAsk":2179.79,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":10384.91},"THB_RAY":{"baseVolume":59.1561229,"change":0,"high24hr":24.04,"highestBid":22.51,"id":216,"isFrozen":0,"last":24.04,"low24hr":23.9,"lowestAsk":23.51,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1421.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":336.65008369,"change":0,"high24hr":53.49,"highestBid":52.51,"id":145,"isFrozen":0,"last":53.43,"low24hr":52.21,"lowestAsk":53.43,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":17742.6},"THB_RECALL":{"baseVolume":175.82273924,"change":0,"high24hr":1.117,"highestBid":1.234,"id":344,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.273,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.4},"THB_RED":{"baseVolume":16.81700952,"change":0,"high24hr":3.58,"highestBid":3.42,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.4,"lowestAsk":3.43,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":57.97},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1096348.51163201,"change":0,"high24hr":0.676,"highestBid":0.647,"id":287,"isFrozen":0,"last":0.65,"low24hr":0.638,"lowestAsk":0.65,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":721197.62},"THB_REZ":{"baseVolume":4026817.31944593,"change":0,"high24hr":0.0883,"highestBid":0.0828,"id":198,"isFrozen":0,"last":0.0832,"low24hr":0.083,"lowestAsk":0.0832,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":350486.78},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.04,"highestBid":33.58,"id":247,"isFrozen":0,"last":34.02,"low24hr":33.45,"lowestAsk":34.03,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":195.27253148,"change":0,"high24hr":52.51,"highestBid":50.21,"id":160,"isFrozen":0,"last":50.42,"low24hr":50.42,"lowestAsk":51.06,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":9976.42},"THB_ROBO":{"baseVolume":323451.3,"change":0,"high24hr":0.42488,"highestBid":0.41645,"id":424,"isFrozen":0,"last":0.4168,"low24hr":0.38536,"lowestAsk":0.42252,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":133574.85},"THB_RON":{"baseVolume":806.11169632,"change":0,"high24hr":1.8805,"highestBid":1.8301,"id":203,"isFrozen":0,"last":1.8665,"low24hr":1.81,"lowestAsk":1.8629,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1484.73},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":62.01,"highestBid":58.693,"id":452,"isFrozen":0,"last":59.52,"low24hr":58.677,"lowestAsk":59.591,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":886,"change":0,"high24hr":0.04204,"highestBid":0.0425,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.04325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.25},"THB_S":{"baseVolume":8237.77019927,"change":0,"high24hr":0.831,"highestBid":0.832,"id":249,"isFrozen":0,"last":0.822,"low24hr":0.822,"lowestAsk":0.834,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":6788.07},"THB_SAFE":{"baseVolume":9680.37071749,"change":0,"high24hr":3.03,"highestBid":3.01,"id":197,"isFrozen":0,"last":3.03,"low24hr":2.88,"lowestAsk":3.03,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":28786.32},"THB_SAHARA":{"baseVolume":360093.35115662,"change":0,"high24hr":0.3077,"highestBid":0.3031,"id":298,"isFrozen":0,"last":0.3045,"low24hr":0.3026,"lowestAsk":0.304,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":109652.57},"THB_SAND":{"baseVolume":53488.19375292,"change":0,"high24hr":1.632,"highestBid":1.6002,"id":82,"isFrozen":0,"last":1.6008,"low24hr":1.6008,"lowestAsk":1.6124,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":86246.84},"THB_SAPIEN":{"baseVolume":62511.75807882,"change":0,"high24hr":2.66,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.66,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":164136.35},"THB_SCA":{"baseVolume":3626.2868532,"change":0,"high24hr":0.3002,"highestBid":0.266,"id":306,"isFrozen":0,"last":0.2516,"low24hr":0.2516,"lowestAsk":0.3228,"percentChange":-16.19,"prevClose":0,"prevOpen":0,"quoteVolume":961.99},"THB_SCR":{"baseVolume":30.77873918,"change":0,"high24hr":0.809,"highestBid":0.782,"id":251,"isFrozen":0,"last":0.809,"low24hr":0.809,"lowestAsk":0.784,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_SCRT":{"baseVolume":302565.53902512,"change":0,"high24hr":1.45,"highestBid":1.4225,"id":70,"isFrozen":0,"last":1.4239,"low24hr":1.3539,"lowestAsk":1.4323,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":422138.39},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.8043,"highestBid":3.6778,"id":431,"isFrozen":0,"last":3.6679,"low24hr":3.6177,"lowestAsk":3.7428,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1174.86527531,"change":0,"high24hr":1.586,"highestBid":1.547,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.555,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1837.19},"THB_SFP":{"baseVolume":13.44152124,"change":0,"high24hr":7.42,"highestBid":7.47,"id":178,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":139.23785594,"change":0,"high24hr":0.7164,"highestBid":0.6955,"id":282,"isFrozen":0,"last":0.7164,"low24hr":0.7164,"lowestAsk":0.7878,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SHIB":{"baseVolume":928241740.4,"change":0,"high24hr":0.00014558,"highestBid":0.00014218,"id":356,"isFrozen":0,"last":0.00014405,"low24hr":0.0001416,"lowestAsk":0.00014406,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":133295.62},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29875,"highestBid":0.28868,"id":398,"isFrozen":0,"last":0.28908,"low24hr":0.28757,"lowestAsk":0.2929,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":563002.88813183,"change":0,"high24hr":0.1718,"highestBid":0.1676,"id":30,"isFrozen":0,"last":0.1709,"low24hr":0.1673,"lowestAsk":0.1699,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":95250.59},"THB_SKL":{"baseVolume":737943.68354196,"change":0,"high24hr":0.1331,"highestBid":0.1258,"id":184,"isFrozen":0,"last":0.1313,"low24hr":0.1253,"lowestAsk":0.1326,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":97551.67},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.286986,"highestBid":0.276188,"id":421,"isFrozen":0,"last":0.276424,"low24hr":0.273188,"lowestAsk":0.280191,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":12253.16038158,"change":0,"high24hr":2.1737,"highestBid":2.1143,"id":294,"isFrozen":0,"last":2.1737,"low24hr":2.0298,"lowestAsk":2.1636,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":25927.07},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":152971.03995761,"change":0,"high24hr":0.2422,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2352,"lowestAsk":0.2418,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":36950.17},"THB_SNX":{"baseVolume":4956.39164534,"change":0,"high24hr":7.94,"highestBid":7.65,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.6,"lowestAsk":7.71,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":38128.5},"THB_SOL":{"baseVolume":2126.04472931,"change":0,"high24hr":2644.72,"highestBid":2603.27,"id":118,"isFrozen":0,"last":2606.72,"low24hr":2594.34,"lowestAsk":2606.45,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":5564861.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.698,"id":313,"isFrozen":0,"last":0.719,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":664.20703789,"change":0,"high24hr":5.55,"highestBid":5.29,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":5.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3660.25},"THB_SOPH":{"baseVolume":362663.40207131,"change":0,"high24hr":0.1644,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1568,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":59477.98},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.7631,"highestBid":9.4405,"id":449,"isFrozen":0,"last":9.5719,"low24hr":9.3148,"lowestAsk":9.5716,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":31485.80948118,"change":0,"high24hr":1.298,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.2392,"low24hr":1.2046,"lowestAsk":1.2246,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":38543.42},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":13549.35870821,"change":0,"high24hr":0.5874,"highestBid":0.5835,"id":295,"isFrozen":0,"last":0.5806,"low24hr":0.5806,"lowestAsk":0.5865,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":7918.29},"THB_SPX":{"baseVolume":8366.1,"change":0,"high24hr":12.8591,"highestBid":12.0777,"id":358,"isFrozen":0,"last":12.0845,"low24hr":11.6186,"lowestAsk":12.2438,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":103587.13},"THB_SQD":{"baseVolume":179823.18205061,"change":0,"high24hr":1.105,"highestBid":1.05,"id":312,"isFrozen":0,"last":1.05,"low24hr":1.009,"lowestAsk":1.053,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":190651.97},"THB_SSV":{"baseVolume":289.09599308,"change":0,"high24hr":74.88,"highestBid":68.39,"id":201,"isFrozen":0,"last":74.77,"low24hr":63.12,"lowestAsk":71.8,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":19979.92},"THB_STABLE":{"baseVolume":27126.9,"change":0,"high24hr":1.32356,"highestBid":1.20037,"id":494,"isFrozen":0,"last":1.20073,"low24hr":1.19925,"lowestAsk":1.21658,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":34388.32},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":78896.22476345,"change":0,"high24hr":4.84,"highestBid":4.75,"id":142,"isFrozen":0,"last":4.81,"low24hr":4.65,"lowestAsk":4.77,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":371632.87},"THB_STO":{"baseVolume":313168.13887095,"change":0,"high24hr":1.4106,"highestBid":1.3888,"id":281,"isFrozen":0,"last":1.3883,"low24hr":1.3698,"lowestAsk":1.3935,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":436156.8},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80419.55,"change":0,"high24hr":1.0049,"highestBid":0.9791,"id":379,"isFrozen":0,"last":0.9922,"low24hr":0.9684,"lowestAsk":0.9927,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":79106.36},"THB_SUI":{"baseVolume":153550.37505127,"change":0,"high24hr":30,"highestBid":25.58,"id":235,"isFrozen":0,"last":25.61,"low24hr":25.4,"lowestAsk":25.6,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4041801.39},"THB_SUMX":{"baseVolume":182365.74493876,"change":0,"high24hr":0.3295,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.302,"lowestAsk":0.329,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":56894.08},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63426,"highestBid":0.61814,"id":408,"isFrozen":0,"last":0.61815,"low24hr":0.61615,"lowestAsk":0.62647,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":2459.12268003,"change":0,"high24hr":5.71,"highestBid":5.8,"id":95,"isFrozen":0,"last":5.71,"low24hr":5.59,"lowestAsk":5.87,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":13913.91},"THB_SWELL":{"baseVolume":3216443.67396346,"change":0,"high24hr":0.02694,"highestBid":0.0253,"id":218,"isFrozen":0,"last":0.0254,"low24hr":0.02391,"lowestAsk":0.02641,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":83968.65},"THB_SXT":{"baseVolume":254910.77917468,"change":0,"high24hr":0.2372,"highestBid":0.2382,"id":279,"isFrozen":0,"last":0.2372,"low24hr":0.2334,"lowestAsk":0.2639,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":60303.31},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8792.43185835,"change":0,"high24hr":8.19,"highestBid":5.8,"id":292,"isFrozen":0,"last":6.3,"low24hr":5.59,"lowestAsk":7.98,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":61917.72},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.5352,"highestBid":2.35375,"id":435,"isFrozen":0,"last":2.38482,"low24hr":2.27535,"lowestAsk":2.38728,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":44.39956987,"change":0,"high24hr":2.65,"highestBid":2.56,"id":309,"isFrozen":0,"last":2.65,"low24hr":2.46,"lowestAsk":2.65,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":111.43},"THB_TAO":{"baseVolume":23.41905467,"change":0,"high24hr":6798.84,"highestBid":6611.8,"id":352,"isFrozen":0,"last":6591.93,"low24hr":6580.12,"lowestAsk":6662.8,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":158358.37},"THB_TIA":{"baseVolume":973.59189985,"change":0,"high24hr":12.46,"highestBid":12.22,"id":170,"isFrozen":0,"last":12.18,"low24hr":12.18,"lowestAsk":12.92,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11908.57},"THB_TNSR":{"baseVolume":5023.96622318,"change":0,"high24hr":1.08,"highestBid":1.065,"id":233,"isFrozen":0,"last":1.067,"low24hr":1.065,"lowestAsk":1.07,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5385.35},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.074576,"highestBid":0.071474,"id":445,"isFrozen":0,"last":0.071869,"low24hr":0.071254,"lowestAsk":0.072577,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":15321870.1,"change":0,"high24hr":0.0039154,"highestBid":0.0037082,"id":369,"isFrozen":0,"last":0.003715,"low24hr":0.003675,"lowestAsk":0.0037596,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":57829.21},"THB_TOWNS":{"baseVolume":877142.08197991,"change":0,"high24hr":0.0838,"highestBid":0.0671,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0651,"lowestAsk":0.0676,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":60045.51},"THB_TRAC":{"baseVolume":24.37070204,"change":0,"high24hr":10.45,"highestBid":10.03,"id":194,"isFrozen":0,"last":10.3,"low24hr":10.3,"lowestAsk":10.75,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":251.97},"THB_TRB":{"baseVolume":0.80200229,"change":0,"high24hr":510.09,"highestBid":487.83,"id":202,"isFrozen":0,"last":509,"low24hr":502.87,"lowestAsk":506.4,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":407.44},"THB_TREE":{"baseVolume":29822.98979305,"change":0,"high24hr":1.4,"highestBid":1.2335,"id":307,"isFrozen":0,"last":1.3396,"low24hr":1.239,"lowestAsk":1.3426,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":39803.6},"THB_TRIA":{"baseVolume":3486162,"change":0,"high24hr":0.316011,"highestBid":0.30873,"id":450,"isFrozen":0,"last":0.309077,"low24hr":0.261622,"lowestAsk":0.313411,"percentChange":16.24,"prevClose":0,"prevOpen":0,"quoteVolume":1021571.77},"THB_TRUMP":{"baseVolume":4498.38,"change":0,"high24hr":54.792,"highestBid":53.559,"id":359,"isFrozen":0,"last":54.284,"low24hr":53.02,"lowestAsk":54.285,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":241738.64},"THB_TRX":{"baseVolume":14345.90229319,"change":0,"high24hr":11.14,"highestBid":11.11,"id":37,"isFrozen":0,"last":11.14,"low24hr":10.99,"lowestAsk":11.14,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":158976.82},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.089,"id":351,"isFrozen":0,"last":1.2,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.53892125,"change":0,"high24hr":11.96,"highestBid":10.34,"id":185,"isFrozen":0,"last":11.35,"low24hr":11.35,"lowestAsk":11.96,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":124.64},"THB_UMA":{"baseVolume":787.20545547,"change":0,"high24hr":12.56,"highestBid":12.47,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.37,"lowestAsk":12.52,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":9738.94},"THB_UNI":{"baseVolume":7490.80085444,"change":0,"high24hr":127.99,"highestBid":127.16,"id":74,"isFrozen":0,"last":127.63,"low24hr":122.27,"lowestAsk":127.96,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":935747.33},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.95,"highestBid":33.55,"id":417,"isFrozen":0,"last":33.55,"low24hr":33.43,"lowestAsk":33.99,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":2012.18,"change":0,"high24hr":34,"highestBid":33.54,"id":444,"isFrozen":0,"last":33.54,"low24hr":33.4,"lowestAsk":33.99,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":67738.97},"THB_USDC":{"baseVolume":365837.8,"change":0,"high24hr":33.76,"highestBid":33.75,"id":46,"isFrozen":0,"last":33.75,"low24hr":33.55,"lowestAsk":33.76,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":12326917.05},"THB_USDS":{"baseVolume":140.97625072,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":33.45,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4715.66},"THB_USDT":{"baseVolume":11881126.9,"change":0,"high24hr":33.73,"highestBid":33.72,"id":8,"isFrozen":0,"last":33.72,"low24hr":33.56,"lowestAsk":33.73,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":399927425.75},"THB_VELO":{"baseVolume":2448298.87373595,"change":0,"high24hr":0.6441,"highestBid":0.6248,"id":176,"isFrozen":0,"last":0.6205,"low24hr":0.6202,"lowestAsk":0.6275,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1539354.25},"THB_VIC":{"baseVolume":638.5634299,"change":0,"high24hr":1.337,"highestBid":1.283,"id":246,"isFrozen":0,"last":1.319,"low24hr":1.284,"lowestAsk":1.292,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":832.11},"THB_VIRTUAL":{"baseVolume":2800.20114012,"change":0,"high24hr":22.75,"highestBid":21.92,"id":258,"isFrozen":0,"last":20.33,"low24hr":20.13,"lowestAsk":22.37,"percentChange":-10.64,"prevClose":0,"prevOpen":0,"quoteVolume":60725.88},"THB_VOOI":{"baseVolume":1027229.3,"change":0,"high24hr":0.320165,"highestBid":0.291508,"id":460,"isFrozen":0,"last":0.296199,"low24hr":0.261057,"lowestAsk":0.296252,"percentChange":11.77,"prevClose":0,"prevOpen":0,"quoteVolume":305018.92},"THB_VVV":{"baseVolume":1332.12,"change":0,"high24hr":444.906,"highestBid":422.47,"id":426,"isFrozen":0,"last":427.983,"low24hr":414.381,"lowestAsk":428.089,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":565866.31},"THB_W":{"baseVolume":143074.50769866,"change":0,"high24hr":0.3113,"highestBid":0.3041,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3006,"lowestAsk":0.3059,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":43743.01},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25671.03237474,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.618,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34938.28},"THB_WEMIX":{"baseVolume":11488.149,"change":0,"high24hr":8.1942,"highestBid":7.8894,"id":354,"isFrozen":0,"last":7.9915,"low24hr":7.8332,"lowestAsk":7.995,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":92367.61},"THB_WET":{"baseVolume":12350.4,"change":0,"high24hr":2.3464,"highestBid":2.3013,"id":419,"isFrozen":0,"last":2.3024,"low24hr":2.2648,"lowestAsk":2.3361,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":28197.37},"THB_WIF":{"baseVolume":4759.97,"change":0,"high24hr":5.247,"highestBid":5.073,"id":357,"isFrozen":0,"last":5.139,"low24hr":5.056,"lowestAsk":5.144,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":24359.51},"THB_WIN":{"baseVolume":3285984.71870927,"change":0,"high24hr":0.0007649,"highestBid":0.0007269,"id":402,"isFrozen":0,"last":0.0007281,"low24hr":0.0006151,"lowestAsk":0.0007654,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":2237.06},"THB_WLD":{"baseVolume":247036.34615902,"change":0,"high24hr":12.96,"highestBid":12.8,"id":162,"isFrozen":0,"last":12.79,"low24hr":12.6,"lowestAsk":12.83,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":3167807.72},"THB_WLFI":{"baseVolume":14014.7,"change":0,"high24hr":1.944,"highestBid":1.8997,"id":361,"isFrozen":0,"last":1.8997,"low24hr":1.8731,"lowestAsk":1.9247,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":26897.27},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4061,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0,"lowestAsk":0.5963,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24289,"highestBid":0.23517,"id":447,"isFrozen":0,"last":0.23878,"low24hr":0.23349,"lowestAsk":0.23854,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":11531.25545342,"change":0,"high24hr":0.4113,"highestBid":0.3437,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0.3707,"lowestAsk":0.4061,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":4300.63},"THB_XAUT":{"baseVolume":65.18682005,"change":0,"high24hr":139112,"highestBid":138993.51,"id":331,"isFrozen":0,"last":139000,"low24hr":134938,"lowestAsk":139000,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":8976408.16},"THB_XDC":{"baseVolume":96720.12471102,"change":0,"high24hr":1.0119,"highestBid":0.9471,"id":265,"isFrozen":0,"last":0.9587,"low24hr":0.9587,"lowestAsk":0.967,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":95284.92},"THB_XLM":{"baseVolume":1229953.67306935,"change":0,"high24hr":6.6,"highestBid":6.36,"id":29,"isFrozen":0,"last":6.37,"low24hr":6.34,"lowestAsk":6.38,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":7927434.35},"THB_XMN":{"baseVolume":7886222.98178225,"change":0,"high24hr":0.04598,"highestBid":0.03803,"id":349,"isFrozen":0,"last":0.038,"low24hr":0.03732,"lowestAsk":0.04047,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":310624.83},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":413602.17507689,"change":0,"high24hr":2.9085,"highestBid":2.8295,"id":320,"isFrozen":0,"last":2.8263,"low24hr":2.7514,"lowestAsk":2.8356,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1169497.75},"THB_XRP":{"baseVolume":656553.34994897,"change":0,"high24hr":39.12,"highestBid":38.32,"id":10,"isFrozen":0,"last":38.32,"low24hr":38.06,"lowestAsk":38.33,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":25253783.37},"THB_XTZ":{"baseVolume":257.76592,"change":0,"high24hr":7.6,"highestBid":7.32,"id":43,"isFrozen":0,"last":7.6,"low24hr":7.42,"lowestAsk":7.62,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1920.86},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.7529,"highestBid":2.5172,"id":373,"isFrozen":0,"last":2.5247,"low24hr":2.455,"lowestAsk":2.5542,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.11994646,"change":0,"high24hr":73007.92,"highestBid":71108.27,"id":73,"isFrozen":0,"last":70951.52,"low24hr":70951.52,"lowestAsk":72747.4,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8612.15},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":186641.8,"change":0,"high24hr":1.5317,"highestBid":1.50611,"id":418,"isFrozen":0,"last":1.50713,"low24hr":1.27136,"lowestAsk":1.52723,"percentChange":16.89,"prevClose":0,"prevOpen":0,"quoteVolume":265984.93},"THB_ZBT":{"baseVolume":344886,"change":0,"high24hr":3.5735,"highestBid":3.4099,"id":401,"isFrozen":0,"last":3.4126,"low24hr":3.2056,"lowestAsk":3.459,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1154935.83},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2084994.19425051,"change":0,"high24hr":0.0658,"highestBid":0.0648,"id":188,"isFrozen":0,"last":0.0658,"low24hr":0.063,"lowestAsk":0.0658,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":135350.82},"THB_ZEREBRO":{"baseVolume":1106559.2,"change":0,"high24hr":1.33889,"highestBid":1.22622,"id":388,"isFrozen":0,"last":1.22792,"low24hr":1.22459,"lowestAsk":1.24342,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1407244.54},"THB_ZETA":{"baseVolume":81319.64094176,"change":0,"high24hr":1.178,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.132,"lowestAsk":1.151,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":92652.26},"THB_ZIG":{"baseVolume":24636.59,"change":0,"high24hr":1.50513,"highestBid":1.40644,"id":467,"isFrozen":0,"last":1.4085,"low24hr":1.38687,"lowestAsk":1.42629,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":35590.25},"THB_ZIL":{"baseVolume":7395234.99394207,"change":0,"high24hr":0.093,"highestBid":0.0811,"id":12,"isFrozen":0,"last":0.0818,"low24hr":0.08,"lowestAsk":0.0818,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":627872.12},"THB_ZK":{"baseVolume":539952.51792597,"change":0,"high24hr":0.3238,"highestBid":0.3201,"id":205,"isFrozen":0,"last":0.3224,"low24hr":0.322,"lowestAsk":0.3253,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":173910.8},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3512,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4606,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62955,"highestBid":1.53592,"id":423,"isFrozen":0,"last":1.53532,"low24hr":1.52052,"lowestAsk":1.55823,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":147719.5,"change":0,"high24hr":0.23127,"highestBid":0.21326,"id":368,"isFrozen":0,"last":0.21601,"low24hr":0.21189,"lowestAsk":0.21619,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":31903.53},"THB_ZRC":{"baseVolume":2173871.62728981,"change":0,"high24hr":0.03001,"highestBid":0.02781,"id":242,"isFrozen":0,"last":0.02914,"low24hr":0.02782,"lowestAsk":0.02898,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":61983.98},"THB_ZRO":{"baseVolume":1.53787818,"change":0,"high24hr":28.27,"highestBid":25.42,"id":208,"isFrozen":0,"last":27.71,"low24hr":25.42,"lowestAsk":27.56,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":42.19},"THB_ZRX":{"baseVolume":201.07144681,"change":0,"high24hr":2.89,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.93,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":579.19},"USDT_ADA":{"baseVolume":1986.08,"change":0,"high24hr":0.1772,"highestBid":0.1719,"id":488,"isFrozen":0,"last":0.1724,"low24hr":0.1701,"lowestAsk":0.1726,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":342.079213},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":227.3,"highestBid":221.4,"id":490,"isFrozen":0,"last":222.2,"low24hr":220,"lowestAsk":222.4,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.863053,"change":0,"high24hr":67062.2,"highestBid":65774.5,"id":484,"isFrozen":0,"last":65774.5,"low24hr":65596.4,"lowestAsk":65959.1,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":123337.5891243},"USDT_DOGE":{"baseVolume":14185.1,"change":0,"high24hr":0.07398,"highestBid":0.07233,"id":487,"isFrozen":0,"last":0.07254,"low24hr":0.07199,"lowestAsk":0.07256,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1041.822475},"USDT_ETH":{"baseVolume":8.24626,"change":0,"high24hr":1948.09,"highestBid":1920.3,"id":486,"isFrozen":0,"last":1925.89,"low24hr":1908.14,"lowestAsk":1925.71,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":15919.1696451},"USDT_NEAR":{"baseVolume":3342.63,"change":0,"high24hr":1.995,"highestBid":1.881,"id":493,"isFrozen":0,"last":1.886,"low24hr":1.863,"lowestAsk":1.888,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":6445.8319},"USDT_SOL":{"baseVolume":69.1151,"change":0,"high24hr":78.75,"highestBid":77.1,"id":489,"isFrozen":0,"last":77.11,"low24hr":76.88,"lowestAsk":77.33,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":5411.379231},"USDT_SUI":{"baseVolume":9363.04,"change":0,"high24hr":0.7763,"highestBid":0.7579,"id":491,"isFrozen":0,"last":0.76,"low24hr":0.7516,"lowestAsk":0.7602,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":7176.996485},"USDT_XAUT":{"baseVolume":5.90196,"change":0,"high24hr":4138.9,"highestBid":4117.8,"id":492,"isFrozen":0,"last":4117.8,"low24hr":4040.3,"lowestAsk":4129.5,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":24159.496088},"USDT_XRP":{"baseVolume":1366.91,"change":0,"high24hr":1.1662,"highestBid":1.1349,"id":485,"isFrozen":0,"last":1.1347,"low24hr":1.1274,"lowestAsk":1.1382,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1564.883571}},"history":{"THB_USDT":[]}}