{"live_data":{"THB_0G":{"id":336,"last":7.54,"lowestAsk":7.52,"highestBid":7.22,"percentChange":9.43,"baseVolume":6491.65116375,"quoteVolume":42769.93,"isFrozen":0,"high24hr":7.54,"low24hr":5.52,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.32,"highestBid":3.28,"percentChange":5.4,"baseVolume":4490.85676621,"quoteVolume":14544.58,"isFrozen":0,"high24hr":3.32,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.69,"highestBid":1.68,"percentChange":1.86,"baseVolume":502.56293908,"quoteVolume":805.97,"isFrozen":0,"high24hr":1.65,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4841.29,"lowestAsk":4817.63,"highestBid":4705.87,"percentChange":6.33,"baseVolume":96.33218352,"quoteVolume":458506.13,"isFrozen":0,"high24hr":4873.16,"low24hr":4530.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.78,"lowestAsk":6.78,"highestBid":6.73,"percentChange":4.15,"baseVolume":89430.09304025,"quoteVolume":600132.4,"isFrozen":0,"high24hr":6.85,"low24hr":6.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.195795,"lowestAsk":0.199206,"highestBid":0.196005,"percentChange":-0.32,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.188151,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.5607,"lowestAsk":1.6005,"highestBid":1.2342,"percentChange":-1.84,"baseVolume":11561.05387259,"quoteVolume":18081.76,"isFrozen":0,"high24hr":1.822,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.65,"lowestAsk":7.65,"highestBid":7.64,"percentChange":4.65,"baseVolume":3210937.81420947,"quoteVolume":24104009.57,"isFrozen":0,"high24hr":7.8,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.27,"lowestAsk":22.92,"highestBid":21.68,"percentChange":1.23,"baseVolume":29583.38426614,"quoteVolume":657474.49,"isFrozen":0,"high24hr":22.99,"low24hr":20.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.82,"lowestAsk":0.8274,"highestBid":0.8179,"percentChange":5.3,"baseVolume":77615.41717906,"quoteVolume":63322.67,"isFrozen":0,"high24hr":0.8207,"low24hr":0.7787,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18492,"lowestAsk":0.18786,"highestBid":0.18453,"percentChange":-5.05,"baseVolume":1854953.64,"quoteVolume":346799.32,"isFrozen":0,"high24hr":0.19803,"low24hr":0.18221,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5348,"lowestAsk":6.5583,"highestBid":6.4583,"percentChange":7.33,"baseVolume":1269.99,"quoteVolume":8153,"isFrozen":0,"high24hr":6.9277,"low24hr":5.9835,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7092,"lowestAsk":0.7097,"highestBid":0.6988,"percentChange":2.61,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.7156,"low24hr":0.6768,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.33803,"lowestAsk":1.34318,"highestBid":1.3212,"percentChange":-2.19,"baseVolume":119960.7,"quoteVolume":161121.33,"isFrozen":0,"high24hr":1.44903,"low24hr":1.29198,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.32,"lowestAsk":3.45,"highestBid":3.33,"percentChange":3.75,"baseVolume":6322.11643331,"quoteVolume":20744.76,"isFrozen":0,"high24hr":3.36,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2386,"lowestAsk":0.2396,"highestBid":0.2355,"percentChange":4.47,"baseVolume":2079313.57325647,"quoteVolume":497555.4,"isFrozen":0,"high24hr":0.2555,"low24hr":0.2284,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1055,"lowestAsk":0.10718,"highestBid":0.1055,"percentChange":3.02,"baseVolume":112856.5,"quoteVolume":11856.13,"isFrozen":0,"high24hr":0.10889,"low24hr":0.10139,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1517,"lowestAsk":0.1666,"highestBid":0.1603,"percentChange":8.36,"baseVolume":270948.89774075,"quoteVolume":40925.68,"isFrozen":0,"high24hr":0.1635,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.63,"lowestAsk":4.71,"highestBid":4.66,"percentChange":2.43,"baseVolume":77986.36317542,"quoteVolume":360234.72,"isFrozen":0,"high24hr":4.72,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6573,"lowestAsk":7.6577,"highestBid":7.5455,"percentChange":-0.38,"baseVolume":2415.9,"quoteVolume":18061.38,"isFrozen":0,"high24hr":7.8381,"low24hr":7.1966,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.82,"lowestAsk":8.46,"highestBid":7.49,"percentChange":2.89,"baseVolume":1522.80655312,"quoteVolume":12864.29,"isFrozen":0,"high24hr":8.5,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.49,"lowestAsk":24.59,"highestBid":24.48,"percentChange":6.2,"baseVolume":128874.318362,"quoteVolume":3060535.54,"isFrozen":0,"high24hr":25.85,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.77,"lowestAsk":6.87,"highestBid":6.83,"percentChange":-7.01,"baseVolume":687411.80253968,"quoteVolume":4895095.01,"isFrozen":0,"high24hr":7.56,"low24hr":6.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.75,"lowestAsk":3.85,"highestBid":3.72,"percentChange":5.34,"baseVolume":6289.03868312,"quoteVolume":23573.32,"isFrozen":0,"high24hr":3.75,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2823,"percentChange":-6.01,"baseVolume":721.45820938,"quoteVolume":206.55,"isFrozen":0,"high24hr":0.298,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.63,"lowestAsk":25.63,"highestBid":25.27,"percentChange":4.12,"baseVolume":114492.17,"quoteVolume":2904066.2,"isFrozen":0,"high24hr":26.6,"low24hr":24.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1785,"lowestAsk":0.1787,"highestBid":0.1752,"percentChange":11.91,"baseVolume":188314.06400791,"quoteVolume":32440.22,"isFrozen":0,"high24hr":0.1789,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.93,"lowestAsk":57.97,"highestBid":56.91,"percentChange":4.51,"baseVolume":4897.80517677,"quoteVolume":278598.08,"isFrozen":0,"high24hr":58.44,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.18,"highestBid":33.17,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.3399,"lowestAsk":7.3305,"highestBid":7.2125,"percentChange":-2.85,"baseVolume":281592.88,"quoteVolume":2156943.21,"isFrozen":0,"high24hr":8.2161,"low24hr":7.168,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":320.24,"lowestAsk":324.89,"highestBid":324.34,"percentChange":17.74,"baseVolume":13567.52609482,"quoteVolume":4050843.6,"isFrozen":0,"high24hr":325.18,"low24hr":270.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7396,"lowestAsk":0.7401,"highestBid":0.7288,"percentChange":4.31,"baseVolume":17016.4,"quoteVolume":12449.58,"isFrozen":0,"high24hr":0.7816,"low24hr":0.6978,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.93,"highestBid":3.38,"percentChange":5.4,"baseVolume":389.47039896,"quoteVolume":1374.12,"isFrozen":0,"high24hr":3.71,"low24hr":3.52,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5598,"lowestAsk":1.5824,"highestBid":1.52,"percentChange":0.46,"baseVolume":18856.50778862,"quoteVolume":29421.13,"isFrozen":0,"high24hr":1.571,"low24hr":1.4553,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.5,"lowestAsk":34.2,"highestBid":33.01,"percentChange":0.45,"baseVolume":2292.09337812,"quoteVolume":77430.66,"isFrozen":0,"high24hr":35.3,"low24hr":31.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55525,"lowestAsk":0.55561,"highestBid":0.54729,"percentChange":9.2,"baseVolume":757185.2,"quoteVolume":400343.61,"isFrozen":0,"high24hr":0.58015,"low24hr":0.4992,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.020248,"lowestAsk":0.020608,"highestBid":0.019858,"percentChange":2.68,"baseVolume":18101327.59920485,"quoteVolume":361710.99,"isFrozen":0,"high24hr":0.020894,"low24hr":0.019485,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3965,"highestBid":0.3713,"percentChange":0,"baseVolume":669.19472484,"quoteVolume":239.04,"isFrozen":0,"high24hr":0.3572,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3216e-8,"lowestAsk":1.3224e-8,"highestBid":1.3021e-8,"percentChange":3.56,"baseVolume":11249551458453.3,"quoteVolume":146534.38,"isFrozen":0,"high24hr":1.3361e-8,"low24hr":1.274e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.99,"lowestAsk":3.99,"highestBid":3.21,"percentChange":26.67,"baseVolume":252.82706368,"quoteVolume":917.7,"isFrozen":0,"high24hr":4,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23539,"lowestAsk":2.23819,"highestBid":2.20431,"percentChange":-1.03,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.2807,"low24hr":2.20476,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.62,"lowestAsk":6.7,"highestBid":6.63,"percentChange":1.69,"baseVolume":4196.96171159,"quoteVolume":27426.82,"isFrozen":0,"high24hr":6.72,"low24hr":6.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.39,"highestBid":4.22,"percentChange":-4.92,"baseVolume":1481.91102412,"quoteVolume":6170.17,"isFrozen":0,"high24hr":4.5,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18428,"lowestAsk":2.18933,"highestBid":2.15761,"percentChange":0.65,"baseVolume":93254.7,"quoteVolume":204458.59,"isFrozen":0,"high24hr":2.23738,"low24hr":2.11202,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.23,"lowestAsk":2.68,"highestBid":2.28,"percentChange":-11.16,"baseVolume":1177.04763056,"quoteVolume":2947.92,"isFrozen":0,"high24hr":2.65,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8534.32,"lowestAsk":8463.98,"highestBid":8448.99,"percentChange":2.1,"baseVolume":203.57428765,"quoteVolume":1715332,"isFrozen":0,"high24hr":8716,"low24hr":8153.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.060036,"lowestAsk":0.061115,"highestBid":0.060093,"percentChange":1.08,"baseVolume":574292.6,"quoteVolume":34060.62,"isFrozen":0,"high24hr":0.062675,"low24hr":0.058395,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.708,"lowestAsk":0.7167,"highestBid":0.6955,"percentChange":3.1,"baseVolume":191779.32679336,"quoteVolume":133744.62,"isFrozen":0,"high24hr":0.7644,"low24hr":0.632,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13556,"lowestAsk":2.17006,"highestBid":2.13542,"percentChange":4.16,"baseVolume":22769.5,"quoteVolume":48329.85,"isFrozen":0,"high24hr":2.31117,"low24hr":2.05027,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0134,"lowestAsk":0.01377,"highestBid":0.01098,"percentChange":20.07,"baseVolume":12794434.16814845,"quoteVolume":169494,"isFrozen":0,"high24hr":0.01439,"low24hr":0.01106,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2153,"lowestAsk":2.24688,"highestBid":2.21387,"percentChange":3.15,"baseVolume":4199.2,"quoteVolume":9315.28,"isFrozen":0,"high24hr":2.37828,"low24hr":2.10506,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":223604.08516328,"quoteVolume":269554.91,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6309,"lowestAsk":0.6371,"highestBid":0.6219,"percentChange":7.02,"baseVolume":24767.98981471,"quoteVolume":14968.64,"isFrozen":0,"high24hr":0.6433,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.651,"lowestAsk":0.6568,"highestBid":0.5622,"percentChange":2.81,"baseVolume":94639.15380118,"quoteVolume":59757.7,"isFrozen":0,"high24hr":0.6743,"low24hr":0.5111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25303.44,"lowestAsk":25332.75,"highestBid":25319.98,"percentChange":-0.02,"baseVolume":171.58710774,"quoteVolume":4360039.66,"isFrozen":0,"high24hr":25683.94,"low24hr":25125.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.0324,"lowestAsk":0.032428,"highestBid":0.031936,"percentChange":-1.15,"baseVolume":4781911.6,"quoteVolume":152802.87,"isFrozen":0,"high24hr":0.035675,"low24hr":0.031363,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010178,"lowestAsk":0.00010324,"highestBid":0.00010174,"percentChange":3.38,"baseVolume":18174202336.6,"quoteVolume":1810109.65,"isFrozen":0,"high24hr":0.00010474,"low24hr":0.00009707,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":39.3281,"lowestAsk":39.32809,"highestBid":38.6777,"percentChange":23.06,"baseVolume":502661,"quoteVolume":15921212.49,"isFrozen":0,"high24hr":40.94944,"low24hr":25.62186,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18146,"lowestAsk":0.18436,"highestBid":0.18169,"percentChange":7.13,"baseVolume":593947.4,"quoteVolume":100316,"isFrozen":0,"high24hr":0.18438,"low24hr":0.16452,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7629,"lowestAsk":2.8107,"highestBid":2.7665,"percentChange":5.09,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":3.0524,"low24hr":2.5897,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.38433,"lowestAsk":3.38967,"highestBid":3.33598,"percentChange":2.39,"baseVolume":729014.8,"quoteVolume":2443931.53,"isFrozen":0,"high24hr":3.54997,"low24hr":3.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2701367.58,"lowestAsk":2701866.95,"highestBid":2701367.83,"percentChange":1.17,"baseVolume":70.80287295,"quoteVolume":190764759.45,"isFrozen":0,"high24hr":2718888.88,"low24hr":2665916.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111419,"lowestAsk":0.0000111442,"highestBid":0.0000109803,"percentChange":1,"baseVolume":4534477615.9,"quoteVolume":50074.13,"isFrozen":0,"high24hr":0.0000112807,"low24hr":0.0000108837,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.5,"lowestAsk":2.54,"highestBid":2.51,"percentChange":12.11,"baseVolume":60393.81649337,"quoteVolume":136956.96,"isFrozen":0,"high24hr":2.5,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5405,"lowestAsk":0.537,"highestBid":0.4854,"percentChange":13.48,"baseVolume":204320.07207923,"quoteVolume":107654.54,"isFrozen":0,"high24hr":0.5448,"low24hr":0.442,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":79.847,"lowestAsk":79.916,"highestBid":78.752,"percentChange":-0.49,"baseVolume":2561.999,"quoteVolume":205624.98,"isFrozen":0,"high24hr":82.301,"low24hr":78.423,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.279,"highestBid":1.112,"percentChange":-0.27,"baseVolume":769.90324341,"quoteVolume":856.17,"isFrozen":0,"high24hr":1.115,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.28,"lowestAsk":2.29,"highestBid":2.27,"percentChange":3.64,"baseVolume":377792.76575164,"quoteVolume":862867.07,"isFrozen":0,"high24hr":2.45,"low24hr":2.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.1,"lowestAsk":3.12,"highestBid":3.09,"percentChange":12.32,"baseVolume":36578.3563658,"quoteVolume":113129.54,"isFrozen":0,"high24hr":3.2,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.08903,"lowestAsk":0.0868,"highestBid":0.08371,"percentChange":20.96,"baseVolume":25128.33434006,"quoteVolume":1856.74,"isFrozen":0,"high24hr":0.08903,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7805,"lowestAsk":0.7981,"highestBid":0.7801,"percentChange":8.37,"baseVolume":12765.14907582,"quoteVolume":9977.86,"isFrozen":0,"high24hr":0.7984,"low24hr":0.7202,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.2128,"lowestAsk":4.2133,"highestBid":4.1481,"percentChange":2.61,"baseVolume":36397.1,"quoteVolume":150472.5,"isFrozen":0,"high24hr":4.3498,"low24hr":4.0085,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7,"lowestAsk":1.9998,"highestBid":1.5461,"percentChange":12.49,"baseVolume":991.75577089,"quoteVolume":1563.94,"isFrozen":0,"high24hr":2.0987,"low24hr":1.5113,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67352,"lowestAsk":0.68459,"highestBid":0.67349,"percentChange":2.07,"baseVolume":2786.96,"quoteVolume":1835.16,"isFrozen":0,"high24hr":0.68709,"low24hr":0.65078,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47911,"lowestAsk":0.48074,"highestBid":0.47326,"percentChange":12.96,"baseVolume":482526.1,"quoteVolume":237999.21,"isFrozen":0,"high24hr":0.50994,"low24hr":0.42208,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.45663,"lowestAsk":1.459,"highestBid":1.43796,"percentChange":2.7,"baseVolume":271575.9,"quoteVolume":406823.46,"isFrozen":0,"high24hr":1.59008,"low24hr":1.41198,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.51,"lowestAsk":0.51,"highestBid":0.507,"percentChange":4.08,"baseVolume":2756942.23268781,"quoteVolume":1378290.11,"isFrozen":0,"high24hr":0.516,"low24hr":0.481,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":724.87,"lowestAsk":724.47,"highestBid":686.15,"percentChange":8.18,"baseVolume":91.20046748,"quoteVolume":64770.94,"isFrozen":0,"high24hr":725,"low24hr":662.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3715,"highestBid":0.3389,"percentChange":1.11,"baseVolume":4652.81342375,"quoteVolume":1741.4,"isFrozen":0,"high24hr":0.375,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.72,"lowestAsk":0.736,"highestBid":0.566,"percentChange":10.6,"baseVolume":26312.06364174,"quoteVolume":18713.59,"isFrozen":0,"high24hr":0.72,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85376,"lowestAsk":0.86663,"highestBid":0.85344,"percentChange":-1.3,"baseVolume":35619.7,"quoteVolume":30954.28,"isFrozen":0,"high24hr":0.87714,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.85738,"lowestAsk":0.8713,"highestBid":0.85475,"percentChange":6.96,"baseVolume":2208671.58,"quoteVolume":2044090.36,"isFrozen":0,"high24hr":1.06708,"low24hr":0.76867,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.22,"lowestAsk":11.25,"highestBid":11.23,"percentChange":0.45,"baseVolume":511227.34310193,"quoteVolume":5768637.45,"isFrozen":0,"high24hr":11.6,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9131,"lowestAsk":0.9225,"highestBid":0.9072,"percentChange":1.22,"baseVolume":84144.58389689,"quoteVolume":75475.73,"isFrozen":0,"high24hr":0.9398,"low24hr":0.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.51,"lowestAsk":10.53,"highestBid":10.39,"percentChange":4.51,"baseVolume":131.35204823,"quoteVolume":1260.18,"isFrozen":0,"high24hr":10.52,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.21,"lowestAsk":6.49,"highestBid":6.06,"percentChange":-13.02,"baseVolume":838.33354731,"quoteVolume":4993.05,"isFrozen":0,"high24hr":6.43,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5198,"highestBid":0.4505,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036816,"lowestAsk":0.036855,"highestBid":0.036278,"percentChange":0.44,"baseVolume":18377.84,"quoteVolume":669.36,"isFrozen":0,"high24hr":0.037565,"low24hr":0.034623,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0093,"lowestAsk":0.00964,"highestBid":0.0093,"percentChange":-1.69,"baseVolume":42341554.42958258,"quoteVolume":403217.17,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.99,"lowestAsk":2.9899,"highestBid":2.9861,"percentChange":3.56,"baseVolume":9236895.03748066,"quoteVolume":27168434.9,"isFrozen":0,"high24hr":3.0159,"low24hr":2.87,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8753,"highestBid":0.8498,"percentChange":0,"baseVolume":537.80053908,"quoteVolume":455.74,"isFrozen":0,"high24hr":0.8474,"low24hr":0.8474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060663,"lowestAsk":0.061549,"highestBid":0.060587,"percentChange":5.5,"baseVolume":3695727.7,"quoteVolume":218079.08,"isFrozen":0,"high24hr":0.061506,"low24hr":0.056211,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.55,"lowestAsk":37.68,"highestBid":37.54,"percentChange":0.59,"baseVolume":34371.15121569,"quoteVolume":1284702.3,"isFrozen":0,"high24hr":38.5,"low24hr":36.2,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.5,"lowestAsk":4.55,"highestBid":4.51,"percentChange":5.63,"baseVolume":64255.68346453,"quoteVolume":275314.72,"isFrozen":0,"high24hr":4.5,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.7385,"highestBid":1.5614,"percentChange":1.52,"baseVolume":6869.18358386,"quoteVolume":12221.38,"isFrozen":0,"high24hr":1.787,"low24hr":1.6198,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.6188,"lowestAsk":18.6316,"highestBid":18.3413,"percentChange":-2.36,"baseVolume":17225.8,"quoteVolume":328260.57,"isFrozen":0,"high24hr":20.1266,"low24hr":18.3208,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.68,"lowestAsk":7.8,"highestBid":7.71,"percentChange":-0.39,"baseVolume":102026.55151797,"quoteVolume":795634.01,"isFrozen":0,"high24hr":8,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05797,"lowestAsk":0.06,"highestBid":0.05286,"percentChange":-1.66,"baseVolume":186769.70320098,"quoteVolume":10534.34,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05273,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.86355,"lowestAsk":1.86483,"highestBid":1.83643,"percentChange":5.12,"baseVolume":612.8,"quoteVolume":1076.52,"isFrozen":0,"high24hr":1.95206,"low24hr":1.768,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.46,"lowestAsk":6.67,"highestBid":6.64,"percentChange":18.1,"baseVolume":839413.28654616,"quoteVolume":5319719.19,"isFrozen":0,"high24hr":6.85,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9098,"lowestAsk":0.9156,"highestBid":0.8745,"percentChange":3.15,"baseVolume":57712.65279319,"quoteVolume":51831.04,"isFrozen":0,"high24hr":0.9116,"low24hr":0.8414,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":214.99,"lowestAsk":212.32,"highestBid":195.41,"percentChange":4.7,"baseVolume":1111.3401065,"quoteVolume":233317.04,"isFrozen":0,"high24hr":214.99,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":31.61,"highestBid":28.45,"percentChange":-8.48,"baseVolume":81.02848575,"quoteVolume":2503.97,"isFrozen":0,"high24hr":31.16,"low24hr":28.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.55,"lowestAsk":17.47,"highestBid":17.34,"percentChange":39.29,"baseVolume":625358.91264928,"quoteVolume":9190780.09,"isFrozen":0,"high24hr":17.55,"low24hr":12.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.11,"highestBid":2.09,"percentChange":9.04,"baseVolume":5041.5094242,"quoteVolume":10317.54,"isFrozen":0,"high24hr":2.05,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0402,"lowestAsk":0.041,"highestBid":0.0402,"percentChange":6.35,"baseVolume":17150671.36238929,"quoteVolume":689481.35,"isFrozen":0,"high24hr":0.043,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87592.66,"lowestAsk":87615.52,"highestBid":87562.3,"percentChange":1.57,"baseVolume":1069.31676375,"quoteVolume":93191250.08,"isFrozen":0,"high24hr":88358,"low24hr":86065.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.68,"lowestAsk":24.5,"highestBid":24.2,"percentChange":2.07,"baseVolume":18768.87117942,"quoteVolume":448378.51,"isFrozen":0,"high24hr":24.68,"low24hr":23.61,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.13753,"lowestAsk":0.13964,"highestBid":0.13752,"percentChange":-6.19,"baseVolume":25906226.3,"quoteVolume":3796624.96,"isFrozen":0,"high24hr":0.19081,"low24hr":0.13335,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.04,"lowestAsk":5.96,"highestBid":5.94,"percentChange":-0.33,"baseVolume":68432.71460317,"quoteVolume":410247.77,"isFrozen":0,"high24hr":6.25,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.19,"lowestAsk":4.16,"highestBid":4.11,"percentChange":0,"baseVolume":677.87953638,"quoteVolume":2840.33,"isFrozen":0,"high24hr":4.19,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74168,"lowestAsk":0.7434,"highestBid":0.73147,"percentChange":9.42,"baseVolume":256529.4,"quoteVolume":184351.4,"isFrozen":0,"high24hr":0.76493,"low24hr":0.66754,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68966,"lowestAsk":0.69999,"highestBid":0.68862,"percentChange":4.31,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.70872,"low24hr":0.66067,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.89,"lowestAsk":35.91,"highestBid":33.71,"percentChange":23.01,"baseVolume":3269.04270608,"quoteVolume":106423.92,"isFrozen":0,"high24hr":36.89,"low24hr":29.11,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.55239,"lowestAsk":2.58918,"highestBid":2.55176,"percentChange":11.08,"baseVolume":1307103.77,"quoteVolume":3162117.24,"isFrozen":0,"high24hr":2.6069,"low24hr":2.27517,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00089736,"lowestAsk":0.00089838,"highestBid":0.00088473,"percentChange":4.3,"baseVolume":377743054.8,"quoteVolume":324976.38,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00083116,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.996,"lowestAsk":1.008,"highestBid":0.958,"percentChange":-1.39,"baseVolume":8967.14190668,"quoteVolume":9065.85,"isFrozen":0,"high24hr":1.024,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":44.197,"lowestAsk":44.855,"highestBid":44.168,"percentChange":6.34,"baseVolume":131.08,"quoteVolume":5837.56,"isFrozen":0,"high24hr":45.63,"low24hr":40.972,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8005,"lowestAsk":1.9682,"highestBid":1.8697,"percentChange":7.81,"baseVolume":40364.57120259,"quoteVolume":80004.41,"isFrozen":0,"high24hr":2.0141,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.4913,"lowestAsk":0.49728,"highestBid":0.48951,"percentChange":0.84,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50383,"low24hr":0.48658,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.25,"lowestAsk":9.42,"highestBid":9.2,"percentChange":1.98,"baseVolume":419.11572657,"quoteVolume":3861.56,"isFrozen":0,"high24hr":9.4,"low24hr":9.07,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.3394,"lowestAsk":0.3306,"highestBid":0.3249,"percentChange":34.63,"baseVolume":60760945.93254271,"quoteVolume":19178005.63,"isFrozen":0,"high24hr":0.41,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0641,"lowestAsk":0.0642,"highestBid":0.0639,"percentChange":2.23,"baseVolume":85816058.33482835,"quoteVolume":5456785.65,"isFrozen":0,"high24hr":0.065,"low24hr":0.0619,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.01,"lowestAsk":4.04,"highestBid":3.99,"percentChange":2.82,"baseVolume":5777.49613093,"quoteVolume":22844.12,"isFrozen":0,"high24hr":4.01,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2125,"lowestAsk":0.2154,"highestBid":0.2035,"percentChange":3.96,"baseVolume":132697.38240494,"quoteVolume":26043.65,"isFrozen":0,"high24hr":0.2125,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25645,"lowestAsk":0.26057,"highestBid":0.25672,"percentChange":0.33,"baseVolume":8821.14,"quoteVolume":2290.87,"isFrozen":0,"high24hr":0.2625,"low24hr":0.24957,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":290,"highestBid":235.02,"percentChange":0,"baseVolume":0.93316552,"quoteVolume":242.62,"isFrozen":0,"high24hr":260,"low24hr":259.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4173.56,"highestBid":3705.06,"percentChange":0,"baseVolume":0.05205049,"quoteVolume":192.85,"isFrozen":0,"high24hr":3705.04,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.57466,"lowestAsk":0.58343,"highestBid":0.57423,"percentChange":8.74,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.59385,"low24hr":0.52618,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.354752,"lowestAsk":0.359672,"highestBid":0.354366,"percentChange":-5.69,"baseVolume":49404.9,"quoteVolume":17852.75,"isFrozen":0,"high24hr":0.379122,"low24hr":0.352445,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.11,"lowestAsk":46.2,"highestBid":45.67,"percentChange":2.69,"baseVolume":1817.27193636,"quoteVolume":82710.75,"isFrozen":0,"high24hr":46.36,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.5,"lowestAsk":11.72,"highestBid":11.64,"percentChange":7.78,"baseVolume":100177.39996201,"quoteVolume":1124549.31,"isFrozen":0,"high24hr":11.57,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6772,"lowestAsk":0.6903,"highestBid":0.6329,"percentChange":2.05,"baseVolume":28081.2633446,"quoteVolume":18769.8,"isFrozen":0,"high24hr":0.6931,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":338.87,"lowestAsk":345.55,"highestBid":309.03,"percentChange":0.04,"baseVolume":3.10332783,"quoteVolume":1050.13,"isFrozen":0,"high24hr":338.87,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6233,"lowestAsk":0.6594,"highestBid":0.6275,"percentChange":-3.97,"baseVolume":5705.96538095,"quoteVolume":3546.36,"isFrozen":0,"high24hr":0.6491,"low24hr":0.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.72,"lowestAsk":2.73,"highestBid":2.71,"percentChange":4.62,"baseVolume":1598310.96274976,"quoteVolume":4233859.83,"isFrozen":0,"high24hr":2.74,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2162,"lowestAsk":0.2161,"highestBid":0.2118,"percentChange":3.44,"baseVolume":1215608.99635089,"quoteVolume":268656.61,"isFrozen":0,"high24hr":0.225,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.2005,"highestBid":0.1971,"percentChange":0,"baseVolume":18257.85120763,"quoteVolume":3560.31,"isFrozen":0,"high24hr":0.195,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.26,"lowestAsk":15.38,"highestBid":14.15,"percentChange":-1.55,"baseVolume":459.342448,"quoteVolume":7107.29,"isFrozen":0,"high24hr":16.2,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.03572,"lowestAsk":2.06553,"highestBid":2.03587,"percentChange":3.78,"baseVolume":102449.9,"quoteVolume":204463.67,"isFrozen":0,"high24hr":2.08633,"low24hr":1.95663,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2155,"lowestAsk":0.2149,"highestBid":0.2126,"percentChange":10.74,"baseVolume":917839.39284445,"quoteVolume":189758.18,"isFrozen":0,"high24hr":0.2155,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7912,"lowestAsk":0.8065,"highestBid":0.7671,"percentChange":0.16,"baseVolume":7396.20462421,"quoteVolume":5842.72,"isFrozen":0,"high24hr":0.7912,"low24hr":0.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3070,"lowestAsk":3070,"highestBid":3064.09,"percentChange":2.24,"baseVolume":968.32818394,"quoteVolume":2976050.39,"isFrozen":0,"high24hr":3135.69,"low24hr":3002.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.44,"highestBid":2.42,"percentChange":3.48,"baseVolume":158348.32455793,"quoteVolume":378241.15,"isFrozen":0,"high24hr":2.42,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0535,"lowestAsk":3.0571,"highestBid":3.0115,"percentChange":2.14,"baseVolume":6813.6,"quoteVolume":20581.68,"isFrozen":0,"high24hr":3.1176,"low24hr":2.9221,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":97.27,"lowestAsk":98.72,"highestBid":97.65,"percentChange":2.67,"baseVolume":1486.17033847,"quoteVolume":141112.94,"isFrozen":0,"high24hr":97.27,"low24hr":93.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.184,"lowestAsk":1.185,"highestBid":1.172,"percentChange":4.13,"baseVolume":32884.78939479,"quoteVolume":36825.18,"isFrozen":0,"high24hr":1.184,"low24hr":1.051,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":108.08,"lowestAsk":118.96,"highestBid":107.93,"percentChange":-5.74,"baseVolume":27.53073898,"quoteVolume":3172.52,"isFrozen":0,"high24hr":120.4,"low24hr":108.08,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.78,"lowestAsk":4.75,"highestBid":4.71,"percentChange":12.21,"baseVolume":102401.34033291,"quoteVolume":463128.02,"isFrozen":0,"high24hr":4.78,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260,"lowestAsk":261.99,"highestBid":254.94,"percentChange":19.17,"baseVolume":2704.93999168,"quoteVolume":662394.64,"isFrozen":0,"high24hr":260,"low24hr":213.05,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.76,"lowestAsk":4.73,"highestBid":4.23,"percentChange":1.71,"baseVolume":449.46775026,"quoteVolume":2096.9,"isFrozen":0,"high24hr":4.77,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0277,"lowestAsk":0.02774,"highestBid":0.0277,"percentChange":2.52,"baseVolume":160078869.6973413,"quoteVolume":4478740.71,"isFrozen":0,"high24hr":0.02971,"low24hr":0.02685,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1312,"percentChange":8.53,"baseVolume":2363382.60133652,"quoteVolume":334726.96,"isFrozen":0,"high24hr":0.17,"low24hr":0.1289,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02755,"lowestAsk":0.02951,"highestBid":0.02785,"percentChange":-2.55,"baseVolume":1280807.7765043,"quoteVolume":35930.63,"isFrozen":0,"high24hr":0.0291,"low24hr":0.02643,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.136121,"lowestAsk":0.137982,"highestBid":0.135987,"percentChange":2.03,"baseVolume":409786.1,"quoteVolume":55283.98,"isFrozen":0,"high24hr":0.139389,"low24hr":0.129893,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.79,"highestBid":1.76,"percentChange":2.87,"baseVolume":136965.01633594,"quoteVolume":242477.15,"isFrozen":0,"high24hr":1.82,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.902,"lowestAsk":1.116,"highestBid":1.082,"percentChange":-1.53,"baseVolume":8615.72800534,"quoteVolume":8905.78,"isFrozen":0,"high24hr":1.163,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.95562,"lowestAsk":3.96501,"highestBid":3.906,"percentChange":3.65,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97312,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.24,"lowestAsk":15.99,"highestBid":15.16,"percentChange":2.01,"baseVolume":890.39139376,"quoteVolume":13723.49,"isFrozen":0,"high24hr":16.11,"low24hr":14.94,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.2131,"lowestAsk":9.3413,"highestBid":9.2064,"percentChange":6.39,"baseVolume":42513.3,"quoteVolume":388468.18,"isFrozen":0,"high24hr":9.6125,"low24hr":8.6086,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":1.065,"highestBid":1.003,"percentChange":2.16,"baseVolume":8999.3471804,"quoteVolume":8880.01,"isFrozen":0,"high24hr":1.001,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.36,"lowestAsk":11.45,"highestBid":11.36,"percentChange":3.65,"baseVolume":23346.22324514,"quoteVolume":262375.99,"isFrozen":0,"high24hr":11.48,"low24hr":10.77,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.4141,"highestBid":2.2779,"percentChange":11.97,"baseVolume":4144.30123366,"quoteVolume":8780.7,"isFrozen":0,"high24hr":2.1401,"low24hr":1.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4143,"lowestAsk":1.4423,"highestBid":1.4143,"percentChange":15.41,"baseVolume":10889.32060174,"quoteVolume":15209.55,"isFrozen":0,"high24hr":1.5262,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.9436,"highestBid":3.7737,"percentChange":2.24,"baseVolume":2654.0724744,"quoteVolume":9766.81,"isFrozen":0,"high24hr":3.8,"low24hr":3.5313,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0008,"lowestAsk":0.9536,"highestBid":0.9089,"percentChange":9.54,"baseVolume":3655.23112268,"quoteVolume":3496.5,"isFrozen":0,"high24hr":1.1718,"low24hr":0.8945,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.92,"lowestAsk":4.92,"highestBid":4.85,"percentChange":8.13,"baseVolume":7087.060049,"quoteVolume":33254.33,"isFrozen":0,"high24hr":4.92,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.84,"lowestAsk":149.46,"highestBid":145.39,"percentChange":-0.5,"baseVolume":575.29990527,"quoteVolume":83262.57,"isFrozen":0,"high24hr":149.58,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.5,"highestBid":20.37,"percentChange":0.69,"baseVolume":269079.09369365,"quoteVolume":5490245.92,"isFrozen":0,"high24hr":20.5,"low24hr":20.1,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.092,"lowestAsk":0.0942,"highestBid":0.092,"percentChange":-3.77,"baseVolume":7170600.29537219,"quoteVolume":674317.27,"isFrozen":0,"high24hr":0.0988,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.38,"lowestAsk":2.43,"highestBid":2.17,"percentChange":3.48,"baseVolume":47662.79365528,"quoteVolume":114505.79,"isFrozen":0,"high24hr":2.46,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.43,"highestBid":2.42,"percentChange":0,"baseVolume":16.2049493,"quoteVolume":39.06,"isFrozen":0,"high24hr":2.41,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.08,"lowestAsk":13.67,"highestBid":13.58,"percentChange":0.23,"baseVolume":46295.45457029,"quoteVolume":633912.05,"isFrozen":0,"high24hr":13.92,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0938,"lowestAsk":0.0929,"highestBid":0.0921,"percentChange":5.39,"baseVolume":780266.71862789,"quoteVolume":69887.98,"isFrozen":0,"high24hr":0.0943,"low24hr":0.0888,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":412.11,"lowestAsk":416.9,"highestBid":412.06,"percentChange":1.9,"baseVolume":9813.97935584,"quoteVolume":4030923.46,"isFrozen":0,"high24hr":421.79,"low24hr":403.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":162.449,"lowestAsk":164.674,"highestBid":162.349,"percentChange":1.9,"baseVolume":29089.36,"quoteVolume":4786824.77,"isFrozen":0,"high24hr":176.093,"low24hr":153.512,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0251,"lowestAsk":0.02543,"highestBid":0.02505,"percentChange":3.08,"baseVolume":9686299.93238133,"quoteVolume":244865.45,"isFrozen":0,"high24hr":0.0257,"low24hr":0.02435,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51.52,"lowestAsk":56.03,"highestBid":41.19,"percentChange":2.43,"baseVolume":9.40018709,"quoteVolume":470.56,"isFrozen":0,"high24hr":51.52,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.66,"lowestAsk":7.68,"highestBid":7.6,"percentChange":9.9,"baseVolume":51855.74141505,"quoteVolume":381505.32,"isFrozen":0,"high24hr":7.82,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3169,"lowestAsk":0.3159,"highestBid":0.2683,"percentChange":13.06,"baseVolume":11445.85719877,"quoteVolume":3021.82,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001722,"lowestAsk":0.001722,"highestBid":0.00172,"percentChange":-0.17,"baseVolume":7086620773.139606,"quoteVolume":12182615.46,"isFrozen":0,"high24hr":0.001745,"low24hr":0.001694,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.57,"highestBid":6.11,"percentChange":-2.09,"baseVolume":602.70123125,"quoteVolume":3691.43,"isFrozen":0,"high24hr":6.56,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.54449,"lowestAsk":1.54823,"highestBid":1.52327,"percentChange":2.23,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.55291,"low24hr":1.48565,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.76,"lowestAsk":2.81,"highestBid":2.78,"percentChange":7.81,"baseVolume":152457.09822864,"quoteVolume":414698.07,"isFrozen":0,"high24hr":2.84,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.14,"lowestAsk":2.15,"highestBid":2.13,"percentChange":1.9,"baseVolume":49567.66311376,"quoteVolume":105072.56,"isFrozen":0,"high24hr":2.14,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7623,"lowestAsk":15.7692,"highestBid":15.533,"percentChange":1.5,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.9517,"low24hr":15.1377,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.051,"lowestAsk":1.055,"highestBid":1.035,"percentChange":1.74,"baseVolume":1506348.04656545,"quoteVolume":1570366.55,"isFrozen":0,"high24hr":1.069,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.891,"lowestAsk":0.898,"highestBid":0.885,"percentChange":6.07,"baseVolume":20343.34663615,"quoteVolume":17909.6,"isFrozen":0,"high24hr":0.905,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.55,"highestBid":2.3,"percentChange":-1.32,"baseVolume":420.27978096,"quoteVolume":959.36,"isFrozen":0,"high24hr":2.59,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019177,"lowestAsk":0.019454,"highestBid":0.019144,"percentChange":3.37,"baseVolume":2075395.76,"quoteVolume":38517.58,"isFrozen":0,"high24hr":0.019573,"low24hr":0.018162,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.475,"lowestAsk":8.6031,"highestBid":8.478,"percentChange":-0.47,"baseVolume":87969.6,"quoteVolume":772222.96,"isFrozen":0,"high24hr":9.2987,"low24hr":8.4387,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014252,"lowestAsk":0.014277,"highestBid":0.014059,"percentChange":4.35,"baseVolume":1466531.75,"quoteVolume":20219.31,"isFrozen":0,"high24hr":0.014349,"low24hr":0.013585,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.3895,"highestBid":1.4138,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.508,"lowestAsk":0.526,"highestBid":0.522,"percentChange":5.18,"baseVolume":2591.95238662,"quoteVolume":1279.77,"isFrozen":0,"high24hr":0.508,"low24hr":0.482,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.31,"lowestAsk":20.79,"highestBid":20.7,"percentChange":-1.5,"baseVolume":21.05722584,"quoteVolume":435.7,"isFrozen":0,"high24hr":20.82,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.32466,"lowestAsk":0.32936,"highestBid":0.32456,"percentChange":5.53,"baseVolume":60401.07,"quoteVolume":19653.75,"isFrozen":0,"high24hr":0.33484,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035686,"lowestAsk":0.0000036319,"highestBid":0.0000035716,"percentChange":0.49,"baseVolume":5238002977.2,"quoteVolume":18638.05,"isFrozen":0,"high24hr":0.0000036727,"low24hr":0.0000034963,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8506,"lowestAsk":0.8649,"highestBid":0.8244,"percentChange":3.99,"baseVolume":70796.66199132,"quoteVolume":57950.2,"isFrozen":0,"high24hr":0.8506,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":82.59,"lowestAsk":87.94,"highestBid":86.93,"percentChange":11.52,"baseVolume":4006.00308982,"quoteVolume":349584.18,"isFrozen":0,"high24hr":93.26,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.99,"lowestAsk":28.38,"highestBid":27.95,"percentChange":1.86,"baseVolume":5642.95491163,"quoteVolume":156195.39,"isFrozen":0,"high24hr":28,"low24hr":26.38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1397,"lowestAsk":1.1556,"highestBid":1.1352,"percentChange":-2.24,"baseVolume":4719.88,"quoteVolume":5384.28,"isFrozen":0,"high24hr":1.1789,"low24hr":1.139,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":118.37,"lowestAsk":118.18,"highestBid":118.04,"percentChange":-4.82,"baseVolume":558837.03785768,"quoteVolume":68393299.6,"isFrozen":0,"high24hr":129.66,"low24hr":117.57,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032206,"lowestAsk":0.0032181,"highestBid":0.0031711,"percentChange":5.8,"baseVolume":2923638.2,"quoteVolume":8892.73,"isFrozen":0,"high24hr":0.0032747,"low24hr":0.002969,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.5602,"highestBid":1.3556,"percentChange":6.02,"baseVolume":252.95167035,"quoteVolume":358.23,"isFrozen":0,"high24hr":1.6284,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.8107,"lowestAsk":28.2596,"highestBid":27.8152,"percentChange":0.7,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.5426,"low24hr":27.3234,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05615,"lowestAsk":0.05666,"highestBid":0.0533,"percentChange":5.39,"baseVolume":2655948.13243507,"quoteVolume":147041.34,"isFrozen":0,"high24hr":0.05615,"low24hr":0.05302,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.38,"lowestAsk":7.5,"highestBid":7.4,"percentChange":0.54,"baseVolume":23248.94104603,"quoteVolume":173207.54,"isFrozen":0,"high24hr":7.54,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009934,"lowestAsk":0.01009,"highestBid":0.009918,"percentChange":-2.64,"baseVolume":9704878.6,"quoteVolume":97304.91,"isFrozen":0,"high24hr":0.011307,"low24hr":0.009777,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.11,"lowestAsk":14.34,"highestBid":14.31,"percentChange":7.71,"baseVolume":483894.24285138,"quoteVolume":6771822.89,"isFrozen":0,"high24hr":14.78,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.08,"lowestAsk":4.08,"highestBid":4.06,"percentChange":6.81,"baseVolume":2810607.4907993,"quoteVolume":11387399.31,"isFrozen":0,"high24hr":4.28,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.82,"lowestAsk":4.93,"highestBid":4.82,"percentChange":1.05,"baseVolume":450.04770917,"quoteVolume":2165.92,"isFrozen":0,"high24hr":4.83,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.81531,"lowestAsk":3.81881,"highestBid":3.75628,"percentChange":3.88,"baseVolume":39781.3,"quoteVolume":147285.94,"isFrozen":0,"high24hr":3.84537,"low24hr":3.62134,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":47.83,"highestBid":44.06,"percentChange":11.1,"baseVolume":15.80024341,"quoteVolume":742.18,"isFrozen":0,"high24hr":48.54,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.274,"lowestAsk":1.244,"highestBid":1.191,"percentChange":13.45,"baseVolume":34274.98339379,"quoteVolume":43806.58,"isFrozen":0,"high24hr":1.378,"low24hr":1.123,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.17,"highestBid":1.0988,"percentChange":9.24,"baseVolume":1627.2086246,"quoteVolume":1840.07,"isFrozen":0,"high24hr":1.2,"low24hr":1.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8221,"lowestAsk":0.8349,"highestBid":0.8227,"percentChange":3.6,"baseVolume":111644.7,"quoteVolume":91537.88,"isFrozen":0,"high24hr":0.8529,"low24hr":0.7841,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":147866.51,"lowestAsk":147862.73,"highestBid":143539.38,"percentChange":1.27,"baseVolume":5.24327953,"quoteVolume":770425.51,"isFrozen":0,"high24hr":152411,"low24hr":143198.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9305,"lowestAsk":1.1644,"highestBid":0.9709,"percentChange":5.71,"baseVolume":7517.21318194,"quoteVolume":8502.7,"isFrozen":0,"high24hr":1.1888,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89.45,"lowestAsk":89.72,"highestBid":80.01,"percentChange":3.15,"baseVolume":2177.73892293,"quoteVolume":203720.87,"isFrozen":0,"high24hr":100,"low24hr":64.93,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.269408,"lowestAsk":0.27322,"highestBid":0.269341,"percentChange":5.11,"baseVolume":5502766.2,"quoteVolume":1448110.09,"isFrozen":0,"high24hr":0.277811,"low24hr":0.253657,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29985,"lowestAsk":0.30483,"highestBid":0.30037,"percentChange":4.08,"baseVolume":95403.79,"quoteVolume":28134.23,"isFrozen":0,"high24hr":0.31372,"low24hr":0.28655,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014086,"lowestAsk":0.00014287,"highestBid":0.00014082,"percentChange":11.7,"baseVolume":30432529716.1,"quoteVolume":3912040.55,"isFrozen":0,"high24hr":0.00014395,"low24hr":0.00012215,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6944,"lowestAsk":0.6942,"highestBid":0.6508,"percentChange":6.77,"baseVolume":12788.45699776,"quoteVolume":8753.2,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.8854,"lowestAsk":53.9291,"highestBid":53.1236,"percentChange":1.99,"baseVolume":40461.5,"quoteVolume":2228118.55,"isFrozen":0,"high24hr":61.4959,"low24hr":49.6525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1072,"lowestAsk":0.1069,"highestBid":0.1051,"percentChange":-0.37,"baseVolume":5289763.77398634,"quoteVolume":562609.34,"isFrozen":0,"high24hr":0.1099,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.47,"lowestAsk":0.4722,"highestBid":0.4316,"percentChange":1.73,"baseVolume":50936.50018402,"quoteVolume":23637.06,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.774,"lowestAsk":1.8005,"highestBid":1.7721,"percentChange":4.09,"baseVolume":6800.5,"quoteVolume":12265.06,"isFrozen":0,"high24hr":1.8448,"low24hr":1.6844,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.45,"lowestAsk":3.49,"highestBid":3.45,"percentChange":0,"baseVolume":133653.87116567,"quoteVolume":468707.31,"isFrozen":0,"high24hr":3.6,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6851,"lowestAsk":1.6875,"highestBid":1.663,"percentChange":4.58,"baseVolume":10913.98,"quoteVolume":17718.23,"isFrozen":0,"high24hr":1.7223,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6183,"lowestAsk":0.6271,"highestBid":0.6174,"percentChange":3.08,"baseVolume":1713110.75,"quoteVolume":1041039.46,"isFrozen":0,"high24hr":0.6533,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0973,"lowestAsk":2.1447,"highestBid":2.1005,"percentChange":0.33,"baseVolume":36057.03258077,"quoteVolume":75796.89,"isFrozen":0,"high24hr":2.15,"low24hr":2.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1997,"lowestAsk":0.1997,"highestBid":0.1897,"percentChange":1.17,"baseVolume":191613.13980811,"quoteVolume":38135.1,"isFrozen":0,"high24hr":0.1998,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7237,"lowestAsk":7.8515,"highestBid":7.7267,"percentChange":0.39,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.8811,"low24hr":7.5654,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.676,"highestBid":0.67,"percentChange":-0.89,"baseVolume":71612.67141067,"quoteVolume":48163.8,"isFrozen":0,"high24hr":0.714,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.3,"lowestAsk":7.39,"highestBid":7.04,"percentChange":9.28,"baseVolume":1836.28610096,"quoteVolume":13382.75,"isFrozen":0,"high24hr":7.3,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7752,"lowestAsk":0.8111,"highestBid":0.7754,"percentChange":-4.87,"baseVolume":699215.70604129,"quoteVolume":571426.81,"isFrozen":0,"high24hr":0.8999,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.139449,"lowestAsk":0.139417,"highestBid":0.137406,"percentChange":-3.85,"baseVolume":15072895.8,"quoteVolume":2080171.66,"isFrozen":0,"high24hr":0.147727,"low24hr":0.133353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0176123,"lowestAsk":0.0178801,"highestBid":0.0175996,"percentChange":1.94,"baseVolume":2675891.7,"quoteVolume":46867.52,"isFrozen":0,"high24hr":0.01803,"low24hr":0.0171682,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2,"lowestAsk":2.014,"highestBid":1.8,"percentChange":6.38,"baseVolume":10684.96616877,"quoteVolume":22145.84,"isFrozen":0,"high24hr":2.099,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.94,"lowestAsk":33.42,"highestBid":32.94,"percentChange":0.54,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.6,"low24hr":32.72,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04656,"highestBid":0.04046,"percentChange":0,"baseVolume":5581.98103153,"quoteVolume":222.17,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0398,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2184.23,"lowestAsk":2207.45,"highestBid":1970.08,"percentChange":10.91,"baseVolume":10.52572489,"quoteVolume":22333.06,"isFrozen":0,"high24hr":2294.13,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.6,"lowestAsk":56.51,"highestBid":55.2,"percentChange":-0.54,"baseVolume":4823.30799391,"quoteVolume":287870.1,"isFrozen":0,"high24hr":64.11,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.59,"lowestAsk":51.61,"highestBid":51.18,"percentChange":1.56,"baseVolume":9944.29279501,"quoteVolume":498876.84,"isFrozen":0,"high24hr":52.3,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.488,"highestBid":1.456,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.06,"lowestAsk":4.9,"highestBid":4.84,"percentChange":4.12,"baseVolume":23157.61456962,"quoteVolume":118817.18,"isFrozen":0,"high24hr":5.66,"low24hr":4.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.58,"lowestAsk":0.583,"highestBid":0.576,"percentChange":2.65,"baseVolume":590839.69456695,"quoteVolume":340369.31,"isFrozen":0,"high24hr":0.58,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1225,"lowestAsk":0.1233,"highestBid":0.1221,"percentChange":-4.45,"baseVolume":2999914.67155168,"quoteVolume":376695.67,"isFrozen":0,"high24hr":0.1294,"low24hr":0.1225,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.42,"lowestAsk":33.43,"highestBid":32.96,"percentChange":1.99,"baseVolume":103.75,"quoteVolume":3415.63,"isFrozen":0,"high24hr":33.61,"low24hr":32.72,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":52.3,"lowestAsk":52.4,"highestBid":51.62,"percentChange":3.69,"baseVolume":2457.52811363,"quoteVolume":128796.99,"isFrozen":0,"high24hr":53.5,"low24hr":50.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3015,"lowestAsk":0.30638,"highestBid":0.30148,"percentChange":-1.88,"baseVolume":2985245.2,"quoteVolume":925468.7,"isFrozen":0,"high24hr":0.34258,"low24hr":0.28041,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9933,"lowestAsk":1.957,"highestBid":1.9329,"percentChange":12.69,"baseVolume":13723.15867699,"quoteVolume":26461.8,"isFrozen":0,"high24hr":1.9933,"low24hr":1.7689,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.267,"lowestAsk":61.176,"highestBid":60.034,"percentChange":1.88,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.718,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05352,"lowestAsk":0.05377,"highestBid":0.05324,"percentChange":8.36,"baseVolume":735965.57280623,"quoteVolume":37292.3,"isFrozen":0,"high24hr":0.0553,"low24hr":0.04914,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.071,"lowestAsk":1.085,"highestBid":1,"percentChange":-2.19,"baseVolume":36799.07160857,"quoteVolume":39183.39,"isFrozen":0,"high24hr":1.13,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.81,"lowestAsk":3.4,"highestBid":3.31,"percentChange":-15.87,"baseVolume":7604.65954602,"quoteVolume":24907.17,"isFrozen":0,"high24hr":3.41,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3,"lowestAsk":0.3022,"highestBid":0.2901,"percentChange":0.64,"baseVolume":137641.21245308,"quoteVolume":41268.49,"isFrozen":0,"high24hr":0.3017,"low24hr":0.2954,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3001,"lowestAsk":1.3322,"highestBid":1.3001,"percentChange":1.18,"baseVolume":143645.68780633,"quoteVolume":187572.62,"isFrozen":0,"high24hr":1.3523,"low24hr":1.2504,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.51,"highestBid":2.49,"percentChange":3.28,"baseVolume":8866.09342321,"quoteVolume":21821.1,"isFrozen":0,"high24hr":2.52,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1357,"lowestAsk":0.1498,"highestBid":0.1359,"percentChange":0.37,"baseVolume":117032.79264163,"quoteVolume":16953.99,"isFrozen":0,"high24hr":0.155,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.753,"lowestAsk":0.778,"highestBid":0.773,"percentChange":3.43,"baseVolume":734975.19992963,"quoteVolume":544239.87,"isFrozen":0,"high24hr":0.753,"low24hr":0.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2688,"lowestAsk":0.27,"highestBid":0.2688,"percentChange":1.01,"baseVolume":761015.26177296,"quoteVolume":201713.16,"isFrozen":0,"high24hr":0.2688,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9289,"lowestAsk":3.9224,"highestBid":3.8584,"percentChange":4.19,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.648,"lowestAsk":1.636,"highestBid":1.623,"percentChange":3.84,"baseVolume":142150.85776434,"quoteVolume":214302.79,"isFrozen":0,"high24hr":1.648,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.74,"highestBid":8,"percentChange":0,"baseVolume":20.38539553,"quoteVolume":201,"isFrozen":0,"high24hr":9.86,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7278,"lowestAsk":0.7629,"highestBid":0.7503,"percentChange":0.47,"baseVolume":5149.63924811,"quoteVolume":3912,"isFrozen":0,"high24hr":0.7979,"low24hr":0.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018495,"lowestAsk":0.00018754,"highestBid":0.00018491,"percentChange":3.22,"baseVolume":3449796285.8,"quoteVolume":627538.01,"isFrozen":0,"high24hr":0.00019012,"low24hr":0.00017699,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.39268,"lowestAsk":0.39271,"highestBid":0.3867,"percentChange":1.5,"baseVolume":288557,"quoteVolume":112114.84,"isFrozen":0,"high24hr":0.39894,"low24hr":0.36958,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1703,"lowestAsk":0.1726,"highestBid":0.1703,"percentChange":0.06,"baseVolume":2904494.92603133,"quoteVolume":495899.11,"isFrozen":0,"high24hr":0.1748,"low24hr":0.1681,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.13,"lowestAsk":0.1333,"highestBid":0.1309,"percentChange":2.2,"baseVolume":451282.84564783,"quoteVolume":59328.14,"isFrozen":0,"high24hr":0.134,"low24hr":0.1272,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.649304,"lowestAsk":0.650542,"highestBid":0.640833,"percentChange":2.49,"baseVolume":847047.1,"quoteVolume":554377.81,"isFrozen":0,"high24hr":0.691484,"low24hr":0.621806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2681,"lowestAsk":2.3064,"highestBid":2.281,"percentChange":-1.55,"baseVolume":85979.2955306,"quoteVolume":202472.73,"isFrozen":0,"high24hr":2.3897,"low24hr":2.1725,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2601,"lowestAsk":0.2654,"highestBid":0.2601,"percentChange":1.36,"baseVolume":756256.46122373,"quoteVolume":198622.74,"isFrozen":0,"high24hr":0.27,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.51,"lowestAsk":7.59,"highestBid":7.52,"percentChange":1.49,"baseVolume":8429.56813638,"quoteVolume":62857.66,"isFrozen":0,"high24hr":7.6,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3688.87,"lowestAsk":3693.09,"highestBid":3690.22,"percentChange":-0.57,"baseVolume":5145.28818533,"quoteVolume":19167696.79,"isFrozen":0,"high24hr":3775.71,"low24hr":3675.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.87,"highestBid":6.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.689,"lowestAsk":0.872,"highestBid":0.732,"percentChange":-11.33,"baseVolume":3705.43399351,"quoteVolume":2797.45,"isFrozen":0,"high24hr":0.777,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.39,"lowestAsk":6.33,"highestBid":6.22,"percentChange":4.24,"baseVolume":9476.64318082,"quoteVolume":60061.07,"isFrozen":0,"high24hr":6.48,"low24hr":6.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1423,"lowestAsk":0.1423,"highestBid":0.1351,"percentChange":6.59,"baseVolume":5919519.79515689,"quoteVolume":817868.58,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0093,"lowestAsk":10.0121,"highestBid":9.8661,"percentChange":9.15,"baseVolume":6012.78,"quoteVolume":57298.69,"isFrozen":0,"high24hr":10.0661,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.648,"lowestAsk":0.7136,"highestBid":0.6749,"percentChange":-3.28,"baseVolume":65150.88044748,"quoteVolume":43563.41,"isFrozen":0,"high24hr":0.7183,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.3174,"lowestAsk":16.5443,"highestBid":16.3041,"percentChange":-1.68,"baseVolume":13386.2,"quoteVolume":218351.85,"isFrozen":0,"high24hr":17.0947,"low24hr":15.7506,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.944,"lowestAsk":0.956,"highestBid":0.947,"percentChange":1.18,"baseVolume":1696058.40894371,"quoteVolume":1625964.51,"isFrozen":0,"high24hr":0.992,"low24hr":0.929,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105,"lowestAsk":114.54,"highestBid":99.76,"percentChange":3.98,"baseVolume":4153.6607682,"quoteVolume":434684.32,"isFrozen":0,"high24hr":112,"low24hr":100.56,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83695,"lowestAsk":0.8493,"highestBid":0.83659,"percentChange":-0.68,"baseVolume":304431.6,"quoteVolume":254958.11,"isFrozen":0,"high24hr":0.85794,"low24hr":0.80923,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.81,"lowestAsk":4.81,"highestBid":4.74,"percentChange":3.22,"baseVolume":487810.50339263,"quoteVolume":2513232.21,"isFrozen":0,"high24hr":5.9,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3408,"lowestAsk":1.3577,"highestBid":1.3402,"percentChange":0.86,"baseVolume":250973.90216297,"quoteVolume":337172.12,"isFrozen":0,"high24hr":1.3684,"low24hr":1.3109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4142,"lowestAsk":1.4153,"highestBid":1.3947,"percentChange":-1.61,"baseVolume":2694418.54,"quoteVolume":3868876.84,"isFrozen":0,"high24hr":1.6031,"low24hr":1.2489,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":28.55,"lowestAsk":28.76,"highestBid":28.71,"percentChange":6.85,"baseVolume":448879.00621512,"quoteVolume":12443602.45,"isFrozen":0,"high24hr":28.78,"low24hr":26.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3268,"lowestAsk":0.3266,"highestBid":0.3038,"percentChange":5.97,"baseVolume":42351.01828341,"quoteVolume":13210.84,"isFrozen":0,"high24hr":0.327,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56995,"lowestAsk":0.56997,"highestBid":0.56181,"percentChange":2.63,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.55465,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.2,"lowestAsk":8.33,"highestBid":8.27,"percentChange":-0.85,"baseVolume":109313.64408561,"quoteVolume":897382.75,"isFrozen":0,"high24hr":8.47,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02342,"lowestAsk":0.02637,"highestBid":0.02382,"percentChange":1.69,"baseVolume":880031.75609102,"quoteVolume":21991.68,"isFrozen":0,"high24hr":0.0264,"low24hr":0.02301,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2825,"lowestAsk":0.2869,"highestBid":0.2791,"percentChange":0.5,"baseVolume":12073.49784717,"quoteVolume":3409.65,"isFrozen":0,"high24hr":0.2855,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.4,"lowestAsk":7.44,"highestBid":7.37,"percentChange":2.64,"baseVolume":2132.05125328,"quoteVolume":15370.91,"isFrozen":0,"high24hr":7.4,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.76618,"lowestAsk":1.79169,"highestBid":1.76424,"percentChange":3.29,"baseVolume":12442.1,"quoteVolume":22071.38,"isFrozen":0,"high24hr":1.81477,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.92,"lowestAsk":2.94,"highestBid":2.71,"percentChange":3.55,"baseVolume":25305.94794246,"quoteVolume":72912.67,"isFrozen":0,"high24hr":2.94,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8779.83,"lowestAsk":8796.05,"highestBid":8701.47,"percentChange":6.85,"baseVolume":365.74229463,"quoteVolume":3055089.5,"isFrozen":0,"high24hr":9050.35,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.5,"lowestAsk":13.87,"highestBid":12.86,"percentChange":3.85,"baseVolume":5759.49002808,"quoteVolume":78700.22,"isFrozen":0,"high24hr":13.97,"low24hr":12.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.1,"lowestAsk":1.207,"highestBid":1.108,"percentChange":2.14,"baseVolume":930.93528564,"quoteVolume":1066.5,"isFrozen":0,"high24hr":1.206,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039014,"lowestAsk":0.0039591,"highestBid":0.0039013,"percentChange":1.68,"baseVolume":2277240.6,"quoteVolume":8830.55,"isFrozen":0,"high24hr":0.0039854,"low24hr":0.0037267,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0668,"lowestAsk":0.0671,"highestBid":0.0607,"percentChange":1.37,"baseVolume":284122.444321,"quoteVolume":18876.91,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.29,"lowestAsk":11.48,"highestBid":11.14,"percentChange":0.09,"baseVolume":5.16292043,"quoteVolume":58.25,"isFrozen":0,"high24hr":11.29,"low24hr":11.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.09,"lowestAsk":653.18,"highestBid":500.02,"percentChange":-9.43,"baseVolume":0.82437368,"quoteVolume":439.43,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4817,"lowestAsk":1.5727,"highestBid":1.4733,"percentChange":16.52,"baseVolume":123995.49013398,"quoteVolume":181970.84,"isFrozen":0,"high24hr":1.4817,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.132533,"lowestAsk":0.132682,"highestBid":0.13057,"percentChange":3.95,"baseVolume":6546830.7,"quoteVolume":856711.38,"isFrozen":0,"high24hr":0.139131,"low24hr":0.124635,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.988,"lowestAsk":71.028,"highestBid":69.988,"percentChange":0.18,"baseVolume":32710.19,"quoteVolume":2253395.65,"isFrozen":0,"high24hr":73.299,"low24hr":66.528,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.26,"highestBid":11.17,"percentChange":0.72,"baseVolume":30168.07705276,"quoteVolume":337601.46,"isFrozen":0,"high24hr":11.28,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.473,"lowestAsk":1.47,"highestBid":1.29,"percentChange":14.99,"baseVolume":830.11617968,"quoteVolume":1080.57,"isFrozen":0,"high24hr":1.473,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.08,"lowestAsk":19.23,"highestBid":18.88,"percentChange":10.35,"baseVolume":396.96511063,"quoteVolume":7494.12,"isFrozen":0,"high24hr":19.08,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.11,"lowestAsk":13.03,"highestBid":12.92,"percentChange":8.89,"baseVolume":1500.26575775,"quoteVolume":19467.36,"isFrozen":0,"high24hr":13.11,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":287.03,"lowestAsk":287.58,"highestBid":286.84,"percentChange":-1.51,"baseVolume":28260.44634265,"quoteVolume":8466016.31,"isFrozen":0,"high24hr":312.61,"low24hr":286.42,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.94,"lowestAsk":33.4,"highestBid":32.93,"percentChange":-0.78,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.4,"low24hr":32.74,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.4,"lowestAsk":33.41,"highestBid":32.94,"percentChange":1.97,"baseVolume":187.62,"quoteVolume":6244.91,"isFrozen":0,"high24hr":33.6,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.12,"lowestAsk":33.22,"highestBid":33.12,"percentChange":0.61,"baseVolume":297287.58,"quoteVolume":9834902.74,"isFrozen":0,"high24hr":33.27,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.76,"percentChange":0,"baseVolume":6.23350217,"quoteVolume":204.15,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.17,"lowestAsk":33.18,"highestBid":33.17,"percentChange":0.55,"baseVolume":20569556.15,"quoteVolume":681443914.68,"isFrozen":0,"high24hr":33.24,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.936,"lowestAsk":0.93,"highestBid":0.9243,"percentChange":1.54,"baseVolume":1020790.78348647,"quoteVolume":945355.36,"isFrozen":0,"high24hr":0.95,"low24hr":0.8907,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.144,"lowestAsk":0.145,"highestBid":0.131,"percentChange":-0.69,"baseVolume":517351.73874477,"quoteVolume":74031.32,"isFrozen":0,"high24hr":0.148,"low24hr":0.129,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.34,"lowestAsk":22.54,"highestBid":22.23,"percentChange":3.38,"baseVolume":8472.48212761,"quoteVolume":186868.43,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.306214,"lowestAsk":0.310782,"highestBid":0.306073,"percentChange":1.68,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.324472,"low24hr":0.291628,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":892.689,"lowestAsk":892.691,"highestBid":880.123,"percentChange":-0.93,"baseVolume":3190.61,"quoteVolume":2973638.18,"isFrozen":0,"high24hr":986.56,"low24hr":877.95,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3703,"lowestAsk":0.4092,"highestBid":0.3643,"percentChange":29.25,"baseVolume":1568683.16961966,"quoteVolume":650746.12,"isFrozen":0,"high24hr":0.5145,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.342,"highestBid":1.325,"percentChange":7.74,"baseVolume":3728.68668448,"quoteVolume":5032.85,"isFrozen":0,"high24hr":1.35,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4947,"lowestAsk":6.4922,"highestBid":6.3851,"percentChange":0.88,"baseVolume":10870.715,"quoteVolume":68840.47,"isFrozen":0,"high24hr":6.5949,"low24hr":6.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1712,"lowestAsk":2.1725,"highestBid":2.1393,"percentChange":7.4,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1859,"low24hr":1.9898,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.132,"lowestAsk":7.134,"highestBid":7.03,"percentChange":5.64,"baseVolume":48034.59,"quoteVolume":328197.12,"isFrozen":0,"high24hr":7.293,"low24hr":6.688,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012776,"lowestAsk":0.0013487,"highestBid":0.0011102,"percentChange":2.21,"baseVolume":4543417.80621851,"quoteVolume":4997.02,"isFrozen":0,"high24hr":0.0013518,"low24hr":0.00104,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.37,"lowestAsk":14.43,"highestBid":14.4,"percentChange":3.98,"baseVolume":430379.31703016,"quoteVolume":6099537.02,"isFrozen":0,"high24hr":14.65,"low24hr":13.76,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9544,"lowestAsk":1.9546,"highestBid":1.9272,"percentChange":1.92,"baseVolume":101302.6,"quoteVolume":195792.43,"isFrozen":0,"high24hr":1.9934,"low24hr":1.9113,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.38,"lowestAsk":0.3877,"highestBid":0.3535,"percentChange":14.7,"baseVolume":36428.2564563,"quoteVolume":13916.6,"isFrozen":0,"high24hr":0.4362,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24927,"lowestAsk":0.25295,"highestBid":0.24923,"percentChange":0.85,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.2564,"low24hr":0.24532,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4049,"highestBid":0.3642,"percentChange":0.39,"baseVolume":161.95728964,"quoteVolume":63.66,"isFrozen":0,"high24hr":0.41,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145245.65,"lowestAsk":145245.65,"highestBid":145064.8,"percentChange":0.57,"baseVolume":28.83614358,"quoteVolume":4182448.92,"isFrozen":0,"high24hr":145778.38,"low24hr":144098.86,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9459,"lowestAsk":0.9469,"highestBid":0.9429,"percentChange":2.23,"baseVolume":459605.20214667,"quoteVolume":429418.66,"isFrozen":0,"high24hr":0.9539,"low24hr":0.9147,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.6,"lowestAsk":6.6,"highestBid":6.59,"percentChange":3.94,"baseVolume":2410031.67611828,"quoteVolume":15649914.37,"isFrozen":0,"high24hr":6.78,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0154,"lowestAsk":0.01608,"highestBid":0.0152,"percentChange":0,"baseVolume":10333349.41020175,"quoteVolume":162518.79,"isFrozen":0,"high24hr":0.0165,"low24hr":0.0154,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0438,"lowestAsk":3.0636,"highestBid":3.056,"percentChange":8.7,"baseVolume":113527.40675644,"quoteVolume":344145.64,"isFrozen":0,"high24hr":3.1098,"low24hr":2.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.49,"lowestAsk":47.49,"highestBid":47.48,"percentChange":3.49,"baseVolume":2410590.68623542,"quoteVolume":113320720.63,"isFrozen":0,"high24hr":48.15,"low24hr":45.89,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.93,"lowestAsk":12.44,"highestBid":12.12,"percentChange":11.53,"baseVolume":44865.01639971,"quoteVolume":513184.06,"isFrozen":0,"high24hr":13,"low24hr":9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9115,"lowestAsk":2.9113,"highestBid":2.8655,"percentChange":2.9,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9581,"low24hr":2.786,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74349.19,"lowestAsk":77327.81,"highestBid":74351.86,"percentChange":3.54,"baseVolume":0.18841118,"quoteVolume":13702.38,"isFrozen":0,"high24hr":75000,"low24hr":71804.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.9754,"lowestAsk":2.97477,"highestBid":2.92867,"percentChange":48.1,"baseVolume":2727369.3,"quoteVolume":6959341.09,"isFrozen":0,"high24hr":3.03521,"low24hr":1.91035,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7422,"lowestAsk":2.7433,"highestBid":2.7014,"percentChange":0.48,"baseVolume":10932.6,"quoteVolume":29900.63,"isFrozen":0,"high24hr":2.7916,"low24hr":2.6416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0579,"lowestAsk":0.0585,"highestBid":0.0579,"percentChange":0.17,"baseVolume":4467066.60554575,"quoteVolume":259367.79,"isFrozen":0,"high24hr":0.0588,"low24hr":0.0574,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0594,"lowestAsk":1.06209,"highestBid":1.04585,"percentChange":0.13,"baseVolume":450197.2,"quoteVolume":470042.96,"isFrozen":0,"high24hr":1.08647,"low24hr":1.02346,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.325,"lowestAsk":1.319,"highestBid":1.276,"percentChange":8.34,"baseVolume":57755.17850721,"quoteVolume":73834.43,"isFrozen":0,"high24hr":1.329,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.75431,"lowestAsk":1.7804,"highestBid":1.75429,"percentChange":3.29,"baseVolume":717363.76,"quoteVolume":1272246.15,"isFrozen":0,"high24hr":1.9287,"low24hr":1.64417,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1179,"lowestAsk":0.1176,"highestBid":0.1164,"percentChange":16.96,"baseVolume":15438396.51192257,"quoteVolume":1648861.29,"isFrozen":0,"high24hr":0.118,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3682,"lowestAsk":0.3679,"highestBid":0.366,"percentChange":0.41,"baseVolume":531900.92380589,"quoteVolume":193370.49,"isFrozen":0,"high24hr":0.3881,"low24hr":0.3575,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.3495,"highestBid":1.33,"percentChange":0.24,"baseVolume":4647.95963411,"quoteVolume":6181.32,"isFrozen":0,"high24hr":1.33,"low24hr":1.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.55919,"lowestAsk":1.56192,"highestBid":1.5381,"percentChange":2.15,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58496,"low24hr":1.50328,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27026,"lowestAsk":0.27443,"highestBid":0.27046,"percentChange":0.39,"baseVolume":413402.3,"quoteVolume":109359.38,"isFrozen":0,"high24hr":0.28253,"low24hr":0.26176,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0297,"lowestAsk":0.02979,"highestBid":0.02913,"percentChange":0.64,"baseVolume":2089927.09344811,"quoteVolume":61984.45,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":37.98,"lowestAsk":40.5,"highestBid":36.27,"percentChange":1.55,"baseVolume":341.80483559,"quoteVolume":12555.78,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.88,"highestBid":3.8,"percentChange":1.83,"baseVolume":1577.66354278,"quoteVolume":6112.86,"isFrozen":0,"high24hr":3.9,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2309,"lowestAsk":0.2311,"highestBid":0.2302,"percentChange":4.01,"baseVolume":10615.98,"quoteVolume":2429.301876,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2206,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":254.5,"lowestAsk":255.3,"highestBid":254.4,"percentChange":0.21,"baseVolume":4.3524,"quoteVolume":1097.22024,"isFrozen":0,"high24hr":266.3,"low24hr":244.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81336.9,"lowestAsk":81565.1,"highestBid":81336.9,"percentChange":0.58,"baseVolume":1.942052,"quoteVolume":158175.9840522,"isFrozen":0,"high24hr":82064.7,"low24hr":80729,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09022,"lowestAsk":0.09023,"highestBid":0.08996,"percentChange":3.16,"baseVolume":122898.1,"quoteVolume":10878.292796,"isFrozen":0,"high24hr":0.09145,"low24hr":0.08636,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2644.32,"lowestAsk":2644.33,"highestBid":2636.92,"percentChange":0.85,"baseVolume":30.23958,"quoteVolume":79164.9001478,"isFrozen":0,"high24hr":2673.01,"low24hr":2599.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.555,"lowestAsk":3.566,"highestBid":3.555,"percentChange":-5.78,"baseVolume":43305.72,"quoteVolume":160274.70605,"isFrozen":0,"high24hr":3.921,"low24hr":3.536,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":111.45,"lowestAsk":111.46,"highestBid":111.13,"percentChange":-1.09,"baseVolume":792.3517,"quoteVolume":89478.534702,"isFrozen":0,"high24hr":114.5,"low24hr":110.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8654,"lowestAsk":0.8679,"highestBid":0.8651,"percentChange":7.64,"baseVolume":26762.69,"quoteVolume":22165.267965,"isFrozen":0,"high24hr":0.8716,"low24hr":0.8017,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4380.6,"lowestAsk":4380.7,"highestBid":4368.2,"percentChange":0.14,"baseVolume":3.34884,"quoteVolume":14643.413809,"isFrozen":0,"high24hr":4390,"low24hr":4364.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4342,"lowestAsk":1.4343,"highestBid":1.43,"percentChange":2.94,"baseVolume":56417.04,"quoteVolume":80165.811482,"isFrozen":0,"high24hr":1.456,"low24hr":1.3891,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}