{"live_data":{"THB_0G":{"baseVolume":2143.21950246,"change":0,"high24hr":6.16,"highestBid":5.56,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.03,"lowestAsk":5.86,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":10826.41},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.47,"low24hr":0,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":138.78133677,"change":0,"high24hr":3376.51,"highestBid":3126.5,"id":75,"isFrozen":0,"last":3132,"low24hr":3132,"lowestAsk":3176.59,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":449482.85},"THB_ABT":{"baseVolume":27849.44504714,"change":0,"high24hr":6.68,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.5,"lowestAsk":6.66,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":182270.13},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.147928,"id":448,"isFrozen":0,"last":0.150243,"low24hr":0.14132,"lowestAsk":0.150084,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3578,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.3934,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":937213.12580001,"change":0,"high24hr":5.52,"highestBid":5.33,"id":4,"isFrozen":0,"last":5.35,"low24hr":5.24,"lowestAsk":5.35,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":5038725.69},"THB_AERO":{"baseVolume":10317.76736778,"change":0,"high24hr":17.3,"highestBid":16.48,"id":191,"isFrozen":0,"last":16.69,"low24hr":16.68,"lowestAsk":16.54,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":173100.39},"THB_AEVO":{"baseVolume":371.93144958,"change":0,"high24hr":0.6362,"highestBid":0.5907,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6261,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":233.58},"THB_AGI":{"baseVolume":10981.12,"change":0,"high24hr":0.14764,"highestBid":0.1375,"id":461,"isFrozen":0,"last":0.13752,"low24hr":0.13612,"lowestAsk":0.13956,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":1517.86},"THB_AGLD":{"baseVolume":172734.9,"change":0,"high24hr":7.0228,"highestBid":5.6402,"id":454,"isFrozen":0,"last":5.7432,"low24hr":5.3708,"lowestAsk":5.7299,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1045812.88},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6543,"highestBid":0.6216,"id":367,"isFrozen":0,"last":0.6293,"low24hr":0.6096,"lowestAsk":0.6315,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":180684.32,"change":0,"high24hr":1.87208,"highestBid":1.76935,"id":374,"isFrozen":0,"last":1.79312,"low24hr":1.74537,"lowestAsk":1.79678,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":322734.46},"THB_ALGO":{"baseVolume":53236.21753302,"change":0,"high24hr":2.82,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.74,"low24hr":2.73,"lowestAsk":2.77,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":148379.25},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":814136.83553094,"change":0,"high24hr":0.217,"highestBid":0.2085,"id":175,"isFrozen":0,"last":0.2089,"low24hr":0.2089,"lowestAsk":0.2094,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":173911.05},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09585,"highestBid":0.09073,"id":395,"isFrozen":0,"last":0.09193,"low24hr":0.08953,"lowestAsk":0.09204,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":4296.44235868,"change":0,"high24hr":0.1242,"highestBid":0.118,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1241,"lowestAsk":0.1193,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":533.21},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":13007.0614221,"change":0,"high24hr":5.26,"highestBid":5,"id":123,"isFrozen":0,"last":5.05,"low24hr":5,"lowestAsk":5.04,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":67084.89},"THB_APEX":{"baseVolume":526.9,"change":0,"high24hr":9.2839,"highestBid":8.9114,"id":455,"isFrozen":0,"last":8.9145,"low24hr":8.8551,"lowestAsk":9.0359,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":4778.94},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1168.72816075,"change":0,"high24hr":20.7,"highestBid":20.05,"id":227,"isFrozen":0,"last":20.05,"low24hr":19.98,"lowestAsk":20.1,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":23778.69},"THB_ARB":{"baseVolume":548977.41630943,"change":0,"high24hr":3.29,"highestBid":3.06,"id":149,"isFrozen":0,"last":3.07,"low24hr":3,"lowestAsk":3.08,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":1742070.64},"THB_ARKM":{"baseVolume":89.27450315,"change":0,"high24hr":3.72,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.66,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":325.81},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":356278.44744625,"change":0,"high24hr":0.7198,"highestBid":0.5101,"id":314,"isFrozen":0,"last":0.6,"low24hr":0.5005,"lowestAsk":0.5899,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":195043.11},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7995.48,"change":0,"high24hr":21.01,"highestBid":20.56,"id":334,"isFrozen":0,"last":20.83,"low24hr":20.45,"lowestAsk":20.83,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":164866.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":96702.01622217,"change":0,"high24hr":0.1535,"highestBid":0.1416,"id":209,"isFrozen":0,"last":0.144,"low24hr":0.144,"lowestAsk":0.1478,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":14678.1},"THB_ATOM":{"baseVolume":383.71382536,"change":0,"high24hr":55.55,"highestBid":51.31,"id":140,"isFrozen":0,"last":52.91,"low24hr":51.53,"lowestAsk":55.76,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":20132.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.34,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6347,"highestBid":5.4105,"id":456,"isFrozen":0,"last":5.4777,"low24hr":5.3007,"lowestAsk":5.4927,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1671.32418549,"change":0,"high24hr":218.23,"highestBid":216.42,"id":119,"isFrozen":0,"last":216.17,"low24hr":212.01,"lowestAsk":216.81,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":360524.48},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7409,"highestBid":0.6875,"id":387,"isFrozen":0,"last":0.6961,"low24hr":0.6789,"lowestAsk":0.698,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":839.29776657,"change":0,"high24hr":3.21,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.15,"lowestAsk":3.17,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2671.77},"THB_AXL":{"baseVolume":21134.30286504,"change":0,"high24hr":1.4241,"highestBid":1.373,"id":143,"isFrozen":0,"last":1.3802,"low24hr":1.3802,"lowestAsk":1.3892,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":30020.47},"THB_AXS":{"baseVolume":4009.52376023,"change":0,"high24hr":33.21,"highestBid":32.45,"id":93,"isFrozen":0,"last":32.58,"low24hr":32.4,"lowestAsk":32.8,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":130778.55},"THB_AZTEC":{"baseVolume":17302.6,"change":0,"high24hr":0.51909,"highestBid":0.47719,"id":453,"isFrozen":0,"last":0.48402,"low24hr":0.4533,"lowestAsk":0.48405,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":8654.12},"THB_B3":{"baseVolume":17955186.20951529,"change":0,"high24hr":0.018909,"highestBid":0.016011,"id":264,"isFrozen":0,"last":0.016011,"low24hr":0.01601,"lowestAsk":0.016181,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":307588.13},"THB_BABY":{"baseVolume":462.00471697,"change":0,"high24hr":0.424,"highestBid":0.4229,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.462,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.89},"THB_BABYDOGE":{"baseVolume":19876482091377.9,"change":0,"high24hr":1.10525e-8,"highestBid":1.0178e-8,"id":474,"isFrozen":0,"last":1.0338e-8,"low24hr":1.01533e-8,"lowestAsk":1.0368e-8,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":207817.43},"THB_BAL":{"baseVolume":10,"change":0,"high24hr":3.02,"highestBid":3.01,"id":83,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.2},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.29218,"id":458,"isFrozen":0,"last":2.2961,"low24hr":2.25845,"lowestAsk":2.3249,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1051.42839928,"change":0,"high24hr":5.7,"highestBid":5.71,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.5,"lowestAsk":5.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.53},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.4,"low24hr":0,"lowestAsk":4.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":41313.6,"change":0,"high24hr":3.53194,"highestBid":3.24367,"id":463,"isFrozen":0,"last":3.29119,"low24hr":3.21917,"lowestAsk":3.28922,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":137251.61},"THB_BAT":{"baseVolume":103.24575145,"change":0,"high24hr":2.79,"highestBid":2.75,"id":49,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.77,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":285.61},"THB_BCH":{"baseVolume":268.03547019,"change":0,"high24hr":8249.89,"highestBid":7895.67,"id":6,"isFrozen":0,"last":7899.02,"low24hr":7847.54,"lowestAsk":7907.82,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2168648.64},"THB_BEAM":{"baseVolume":673256.3,"change":0,"high24hr":0.057258,"highestBid":0.052745,"id":441,"isFrozen":0,"last":0.053501,"low24hr":0.051648,"lowestAsk":0.053619,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":36626.74},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":144400.60623095,"change":0,"high24hr":0.4857,"highestBid":0.4199,"id":277,"isFrozen":0,"last":0.4523,"low24hr":0.4517,"lowestAsk":0.4653,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":66565.78},"THB_BIRB":{"baseVolume":26379.1,"change":0,"high24hr":2.17278,"highestBid":2.08928,"id":451,"isFrozen":0,"last":2.08779,"low24hr":2.01584,"lowestAsk":2.11889,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":54588.56},"THB_BLAST":{"baseVolume":55501684.13530716,"change":0,"high24hr":0.016,"highestBid":0.01201,"id":213,"isFrozen":0,"last":0.01201,"low24hr":0.0092,"lowestAsk":0.01278,"percentChange":30.54,"prevClose":0,"prevOpen":0,"quoteVolume":682128.74},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.1468,"highestBid":2.07105,"id":471,"isFrozen":0,"last":2.09992,"low24hr":2.03327,"lowestAsk":2.10077,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":44470.23948881,"change":0,"high24hr":0.6256,"highestBid":0.5676,"id":156,"isFrozen":0,"last":0.6256,"low24hr":0.55,"lowestAsk":0.5737,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":25117.31},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3796,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3972,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":210.16785753,"change":0,"high24hr":19450.65,"highestBid":18947.35,"id":33,"isFrozen":0,"last":18983.5,"low24hr":18900,"lowestAsk":18983.49,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4056495.21},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014007,"highestBid":0.013423,"id":375,"isFrozen":0,"last":0.013623,"low24hr":0.01325,"lowestAsk":0.013619,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1537476299.9,"change":0,"high24hr":0.00013573,"highestBid":0.00013016,"id":333,"isFrozen":0,"last":0.00013191,"low24hr":0.00012822,"lowestAsk":0.00013193,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":202118.34},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.94149,"highestBid":4.66261,"id":465,"isFrozen":0,"last":4.73053,"low24hr":4.6357,"lowestAsk":4.74241,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.18066,"highestBid":0.16993,"id":370,"isFrozen":0,"last":0.17216,"low24hr":0.16774,"lowestAsk":0.1723,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":17128,"change":0,"high24hr":2.6231,"highestBid":2.4568,"id":422,"isFrozen":0,"last":2.4576,"low24hr":2.4352,"lowestAsk":2.4924,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":42246.87},"THB_BSB":{"baseVolume":832299.8,"change":0,"high24hr":4.85575,"highestBid":4.08774,"id":470,"isFrozen":0,"last":4.09274,"low24hr":3.95354,"lowestAsk":4.14718,"percentChange":-15.66,"prevClose":0,"prevOpen":0,"quoteVolume":3695554.5},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":56.69384116,"change":0,"high24hr":2148876.63,"highestBid":2094962.92,"id":1,"isFrozen":0,"last":2095142.95,"low24hr":2086000.01,"lowestAsk":2095142.95,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":120220141.08},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":311720665.8,"change":0,"high24hr":0.0000093345,"highestBid":0.0000089014,"id":407,"isFrozen":0,"last":0.000009036,"low24hr":0.0000087227,"lowestAsk":0.0000090393,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2770.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":19600.93651005,"change":0,"high24hr":2.23,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.18,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":42806.4},"THB_C98":{"baseVolume":67442.09117677,"change":0,"high24hr":0.4683,"highestBid":0.4412,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.463,"lowestAsk":0.459,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":31303.85},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.333,"highestBid":46.262,"id":377,"isFrozen":0,"last":46.892,"low24hr":46.046,"lowestAsk":46.893,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":8555.28779996,"change":0,"high24hr":1.163,"highestBid":1.089,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.188,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":9945.68},"THB_CATI":{"baseVolume":211623.41239195,"change":0,"high24hr":1.36,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.26,"lowestAsk":1.3,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":276141},"THB_CELO":{"baseVolume":7782.9040706,"change":0,"high24hr":2.41,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.3,"lowestAsk":2.42,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":18284.37},"THB_CELR":{"baseVolume":1098163.54344257,"change":0,"high24hr":0.06,"highestBid":0.0527,"id":207,"isFrozen":0,"last":0.05968,"low24hr":0.04852,"lowestAsk":0.06017,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":65190.93},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5939,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6378,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.2456,"highestBid":5.8818,"id":427,"isFrozen":0,"last":5.9647,"low24hr":5.8273,"lowestAsk":5.9651,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":60.80463273,"change":0,"high24hr":1.6405,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7976,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CGPT":{"baseVolume":28570.84,"change":0,"high24hr":0.63497,"highestBid":0.60775,"id":429,"isFrozen":0,"last":0.60906,"low24hr":0.60499,"lowestAsk":0.61698,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17676.27},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.35631,"highestBid":0.32704,"id":390,"isFrozen":0,"last":0.32741,"low24hr":0.32224,"lowestAsk":0.33188,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":170223.3,"change":0,"high24hr":1.10515,"highestBid":0.99086,"id":468,"isFrozen":0,"last":0.99054,"low24hr":0.9859,"lowestAsk":1.00466,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":180463.25},"THB_CHZ":{"baseVolume":217123.5192157,"change":0,"high24hr":0.574,"highestBid":0.559,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.554,"lowestAsk":0.561,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":121549.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.88769069,"change":0,"high24hr":580.43,"highestBid":521,"id":66,"isFrozen":0,"last":525,"low24hr":520.07,"lowestAsk":574.99,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":3172.93},"THB_COOKIE":{"baseVolume":853.3187069,"change":0,"high24hr":0.3064,"highestBid":0.2972,"id":291,"isFrozen":0,"last":0.2972,"low24hr":0.2972,"lowestAsk":0.3163,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":261.13},"THB_CORE":{"baseVolume":3421.48667412,"change":0,"high24hr":0.815,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2788.52},"THB_CORN":{"baseVolume":162999.9,"change":0,"high24hr":0.80563,"highestBid":0.78472,"id":437,"isFrozen":0,"last":0.78403,"low24hr":0.74327,"lowestAsk":0.79657,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":128867.32},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.63851,"id":439,"isFrozen":0,"last":0.63959,"low24hr":0.63706,"lowestAsk":0.64993,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":216215.46402502,"change":0,"high24hr":7.04,"highestBid":6.8,"id":85,"isFrozen":0,"last":6.81,"low24hr":6.7,"lowestAsk":6.84,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1471365.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":29502.95346068,"change":0,"high24hr":0.7,"highestBid":0.6647,"id":14,"isFrozen":0,"last":0.67,"low24hr":0.6603,"lowestAsk":0.6849,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":19843.35},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.18964845,"change":0,"high24hr":12.48,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.86,"low24hr":11.86,"lowestAsk":11.64,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":110.42},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":45937.99951888,"change":0,"high24hr":0.5619,"highestBid":0.5012,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0.4811,"lowestAsk":0.5499,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":24253.68},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.050561,"highestBid":0.047193,"id":383,"isFrozen":0,"last":0.047389,"low24hr":0.047194,"lowestAsk":0.048133,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3866351.26264414,"change":0,"high24hr":0.01515,"highestBid":0.01474,"id":290,"isFrozen":0,"last":0.01472,"low24hr":0.01469,"lowestAsk":0.01503,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":57293.1},"THB_DOGE":{"baseVolume":3624629.8052543,"change":0,"high24hr":2.4709,"highestBid":2.4121,"id":35,"isFrozen":0,"last":2.4127,"low24hr":2.3931,"lowestAsk":2.4141,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":8783948.97},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7229,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7368,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.051016,"highestBid":0.048535,"id":378,"isFrozen":0,"last":0.048582,"low24hr":0.04795,"lowestAsk":0.049257,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":50992.52040778,"change":0,"high24hr":28.49,"highestBid":27.81,"id":68,"isFrozen":0,"last":27.95,"low24hr":27.67,"lowestAsk":28.1,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1431355.7},"THB_DYDX":{"baseVolume":49512.65364412,"change":0,"high24hr":4.49,"highestBid":4.21,"id":99,"isFrozen":0,"last":4.23,"low24hr":4.19,"lowestAsk":4.23,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":212761.41},"THB_EDEN":{"baseVolume":46196.06591163,"change":0,"high24hr":1.4555,"highestBid":1.4405,"id":342,"isFrozen":0,"last":1.4555,"low24hr":1.425,"lowestAsk":1.4587,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":65917.85},"THB_EDGE":{"baseVolume":279356.6,"change":0,"high24hr":14.0412,"highestBid":13.2478,"id":464,"isFrozen":0,"last":13.2823,"low24hr":12.6542,"lowestAsk":13.428,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3755495.49},"THB_EIGEN":{"baseVolume":101385.29432155,"change":0,"high24hr":7.93,"highestBid":7.89,"id":226,"isFrozen":0,"last":7.85,"low24hr":7.58,"lowestAsk":7.91,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":788426.82},"THB_EL":{"baseVolume":174175.56267655,"change":0,"high24hr":0.04192,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04108,"low24hr":0.04047,"lowestAsk":0.04121,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7206.45},"THB_ELIZAOS":{"baseVolume":5921374.2,"change":0,"high24hr":0.016366,"highestBid":0.015604,"id":362,"isFrozen":0,"last":0.015605,"low24hr":0.015457,"lowestAsk":0.015838,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":93773.83},"THB_ELSA":{"baseVolume":215051,"change":0,"high24hr":1.97493,"highestBid":1.90528,"id":420,"isFrozen":0,"last":1.90652,"low24hr":1.64513,"lowestAsk":1.93435,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":381847.54},"THB_ENA":{"baseVolume":31330.69200746,"change":0,"high24hr":2.72,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.64,"low24hr":2.6,"lowestAsk":2.64,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":83582.85},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":570110.2036231,"change":0,"high24hr":0.9618,"highestBid":0.9387,"id":56,"isFrozen":0,"last":0.939,"low24hr":0.92,"lowestAsk":0.9608,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":543404.68},"THB_ENS":{"baseVolume":65.752215,"change":0,"high24hr":136.29,"highestBid":135.32,"id":101,"isFrozen":0,"last":134.39,"low24hr":134.39,"lowestAsk":138.53,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":8893.82},"THB_ENSO":{"baseVolume":20.26008968,"change":0,"high24hr":24.53,"highestBid":22.47,"id":347,"isFrozen":0,"last":24.53,"low24hr":24.53,"lowestAsk":23.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":496.98},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":335595.03709232,"change":0,"high24hr":14.16,"highestBid":13.04,"id":315,"isFrozen":0,"last":13.12,"low24hr":12.1,"lowestAsk":13.1,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":4439396.03},"THB_ERA":{"baseVolume":12165.58101338,"change":0,"high24hr":2.8,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.66,"lowestAsk":2.66,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":33705.51},"THB_ES":{"baseVolume":2567203.53082126,"change":0,"high24hr":0.1436,"highestBid":0.12,"id":303,"isFrozen":0,"last":0.12,"low24hr":0.1151,"lowestAsk":0.1238,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":329850.73},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":798.79709821,"change":0,"high24hr":61489.32,"highestBid":59323.51,"id":2,"isFrozen":0,"last":59328.51,"low24hr":59225.56,"lowestAsk":59332.63,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":48168151.28},"THB_ETHFI":{"baseVolume":54845.36975358,"change":0,"high24hr":14.59,"highestBid":13.61,"id":190,"isFrozen":0,"last":13.64,"low24hr":13.55,"lowestAsk":13.65,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":770587.08},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11667,"highestBid":0.10966,"id":382,"isFrozen":0,"last":0.10959,"low24hr":0.1086,"lowestAsk":0.11117,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":158847.64925863,"change":0,"high24hr":5.36,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.3,"low24hr":5.22,"lowestAsk":5.35,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":838766.57},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2388859.8,"change":0,"high24hr":0.76634,"highestBid":0.6594,"id":442,"isFrozen":0,"last":0.66898,"low24hr":0.62919,"lowestAsk":0.67006,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":1687702.02},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.72952,"highestBid":0.70415,"id":425,"isFrozen":0,"last":0.69868,"low24hr":0.69868,"lowestAsk":0.71536,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":134.27314943,"change":0,"high24hr":27.57,"highestBid":23.96,"id":337,"isFrozen":0,"last":26.44,"low24hr":25.8,"lowestAsk":27.42,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3686.98},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.11819,"highestBid":1.04563,"id":436,"isFrozen":0,"last":1.05969,"low24hr":1.02501,"lowestAsk":1.06096,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":7692701.8,"change":0,"high24hr":0.00076637,"highestBid":0.00073469,"id":381,"isFrozen":0,"last":0.00074484,"low24hr":0.00072665,"lowestAsk":0.00074485,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":5746.16},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.878,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":726.53,"change":0,"high24hr":35.295,"highestBid":33.381,"id":389,"isFrozen":0,"last":33.804,"low24hr":33.22,"lowestAsk":33.829,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":25171.49},"THB_FLUX":{"baseVolume":100.7462329,"change":0,"high24hr":1.4966,"highestBid":1.4303,"id":167,"isFrozen":0,"last":1.4401,"low24hr":1.4401,"lowestAsk":1.4565,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":148.84},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40958,"highestBid":0.39551,"id":462,"isFrozen":0,"last":0.40011,"low24hr":0.39482,"lowestAsk":0.40298,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":713.53426998,"change":0,"high24hr":8.82,"highestBid":8.3,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.47,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":6115.85},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4783012.92463062,"change":0,"high24hr":0.1146,"highestBid":0.1119,"id":224,"isFrozen":0,"last":0.1137,"low24hr":0.1116,"lowestAsk":0.1125,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":543135.78},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":54167202.79729641,"change":0,"high24hr":0.0703,"highestBid":0.0682,"id":104,"isFrozen":0,"last":0.0683,"low24hr":0.0668,"lowestAsk":0.0684,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":3709664.19},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6508.55129459,"change":0,"high24hr":3.36,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.3,"lowestAsk":3.34,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":21759.49},"THB_GLMR":{"baseVolume":98402.24598681,"change":0,"high24hr":0.311,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.2935,"low24hr":0.2932,"lowestAsk":0.2973,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":29247.37},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26295,"highestBid":0.24943,"id":432,"isFrozen":0,"last":0.24914,"low24hr":0.24627,"lowestAsk":0.25316,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.84674849,"change":0,"high24hr":3750,"highestBid":3426.67,"id":157,"isFrozen":0,"last":3370.36,"low24hr":3370.36,"lowestAsk":3959.24,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":6924.3},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46618,"highestBid":0.45054,"id":376,"isFrozen":0,"last":0.45684,"low24hr":0.44156,"lowestAsk":0.45734,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.331594,"id":443,"isFrozen":0,"last":0.331893,"low24hr":0.330434,"lowestAsk":0.336304,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2038.70799378,"change":0,"high24hr":54.95,"highestBid":53.5,"id":483,"isFrozen":0,"last":52.99,"low24hr":52.99,"lowestAsk":53.71,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":109638.86},"THB_GRASS":{"baseVolume":13547.87849314,"change":0,"high24hr":13.81,"highestBid":13.49,"id":267,"isFrozen":0,"last":13.43,"low24hr":13.1,"lowestAsk":13.55,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":180234.94},"THB_GRT":{"baseVolume":181993.43963076,"change":0,"high24hr":0.649,"highestBid":0.5761,"id":88,"isFrozen":0,"last":0.5761,"low24hr":0.573,"lowestAsk":0.5773,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":106337.46},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.02,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":225.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5357.83638125,"change":0,"high24hr":0.5478,"highestBid":0.5326,"id":289,"isFrozen":0,"last":0.5328,"low24hr":0.5328,"lowestAsk":0.5392,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":2891.25},"THB_HBAR":{"baseVolume":502876.43376217,"change":0,"high24hr":2.29,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.22,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1132640.02},"THB_HEMI":{"baseVolume":185885.43306153,"change":0,"high24hr":0.1496,"highestBid":0.1422,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1545,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":26954.62},"THB_HFT":{"baseVolume":151872.87799246,"change":0,"high24hr":0.3048,"highestBid":0.287,"id":148,"isFrozen":0,"last":0.289,"low24hr":0.289,"lowestAsk":0.2987,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":44241.46},"THB_HNT":{"baseVolume":10.7818052,"change":0,"high24hr":7.29,"highestBid":7.12,"id":239,"isFrozen":0,"last":7.06,"low24hr":7.06,"lowestAsk":7.22,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":77.23},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.49111,"highestBid":2.36909,"id":433,"isFrozen":0,"last":2.40101,"low24hr":2.3434,"lowestAsk":2.40141,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":1162.70285802,"change":0,"high24hr":0.4974,"highestBid":0.4566,"id":286,"isFrozen":0,"last":0.4542,"low24hr":0.4542,"lowestAsk":0.4627,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":538.6},"THB_HUMA":{"baseVolume":1311.62177194,"change":0,"high24hr":0.7662,"highestBid":0.7438,"id":288,"isFrozen":0,"last":0.7573,"low24hr":0.7573,"lowestAsk":0.7856,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":997.85},"THB_HYPE":{"baseVolume":412.34080133,"change":0,"high24hr":2271.98,"highestBid":2166.81,"id":341,"isFrozen":0,"last":2176.81,"low24hr":2159,"lowestAsk":2173.94,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":906806},"THB_HYPER":{"baseVolume":222.21950286,"change":0,"high24hr":2.26,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.29,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_ICNT":{"baseVolume":9300.9,"change":0,"high24hr":5.4863,"highestBid":5.1926,"id":428,"isFrozen":0,"last":5.1926,"low24hr":5.1213,"lowestAsk":5.267,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":48527.87},"THB_ICP":{"baseVolume":395.21449315,"change":0,"high24hr":75.36,"highestBid":73.03,"id":221,"isFrozen":0,"last":72.84,"low24hr":72.84,"lowestAsk":73.19,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":29554.27},"THB_ID":{"baseVolume":75469.84345508,"change":0,"high24hr":1.277,"highestBid":1.144,"id":153,"isFrozen":0,"last":1.161,"low24hr":1.161,"lowestAsk":1.15,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":94215.73},"THB_ILV":{"baseVolume":13.02225848,"change":0,"high24hr":100.29,"highestBid":98.9,"id":103,"isFrozen":0,"last":100.02,"low24hr":100.02,"lowestAsk":103.74,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1303.77},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":18926.56507876,"change":0,"high24hr":4.52,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.35,"low24hr":4.35,"lowestAsk":4.42,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":83898.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1649.36522366,"change":0,"high24hr":165.18,"highestBid":157.07,"id":161,"isFrozen":0,"last":160.08,"low24hr":153.01,"lowestAsk":161.72,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":259745.39},"THB_IO":{"baseVolume":5755.67278922,"change":0,"high24hr":5.49,"highestBid":5.21,"id":240,"isFrozen":0,"last":5.22,"low24hr":5.22,"lowestAsk":5.23,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":31218.09},"THB_IOST":{"baseVolume":25124874.39357827,"change":0,"high24hr":0.02395,"highestBid":0.02275,"id":17,"isFrozen":0,"last":0.02277,"low24hr":0.02275,"lowestAsk":0.02277,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":583052.09},"THB_IOTX":{"baseVolume":18731.65598502,"change":0,"high24hr":0.2695,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.2558,"lowestAsk":0.2697,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":5046.14},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18673.31142802,"change":0,"high24hr":0.02564,"highestBid":0.02477,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02492,"lowestAsk":0.02525,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":465.78},"THB_JASMY":{"baseVolume":88584,"change":0,"high24hr":0.153623,"highestBid":0.144287,"id":438,"isFrozen":0,"last":0.146316,"low24hr":0.142712,"lowestAsk":0.146319,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":13213.54},"THB_JFIN":{"baseVolume":122796.51174773,"change":0,"high24hr":1.94,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.87,"lowestAsk":1.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":233869.08},"THB_JOE":{"baseVolume":11235.61919582,"change":0,"high24hr":0.976,"highestBid":0.917,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.198,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":10397.02},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.28146,"id":406,"isFrozen":0,"last":3.31953,"low24hr":3.24898,"lowestAsk":3.32915,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1104.02935764,"change":0,"high24hr":22.98,"highestBid":21.66,"id":241,"isFrozen":0,"last":20.35,"low24hr":19.63,"lowestAsk":21.95,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":22943.15},"THB_JUP":{"baseVolume":2820.3,"change":0,"high24hr":6.8929,"highestBid":6.6808,"id":380,"isFrozen":0,"last":6.7703,"low24hr":6.5173,"lowestAsk":6.7739,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":18896.26},"THB_KAIA":{"baseVolume":23315.38023392,"change":0,"high24hr":1.167,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.144,"low24hr":1.143,"lowestAsk":1.149,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":27200.9},"THB_KAITO":{"baseVolume":519.2734253,"change":0,"high24hr":22.39,"highestBid":21.92,"id":262,"isFrozen":0,"last":22.21,"low24hr":22.19,"lowestAsk":22.09,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":11527.3},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3301,"id":200,"isFrozen":0,"last":1.4802,"low24hr":0,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":15.8560606,"change":0,"high24hr":1.32,"highestBid":1.29,"id":260,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":44733.40016872,"change":0,"high24hr":4.4993,"highestBid":4.3749,"id":350,"isFrozen":0,"last":4.3509,"low24hr":3.7123,"lowestAsk":4.4918,"percentChange":15.73,"prevClose":0,"prevOpen":0,"quoteVolume":193839.43},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.574,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.8145,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":389.90365185,"change":0,"high24hr":3.7,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.71,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1432.21},"THB_KSM":{"baseVolume":30.58901937,"change":0,"high24hr":110.49,"highestBid":107.98,"id":67,"isFrozen":0,"last":107.54,"low24hr":106.13,"lowestAsk":109.82,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3284.6},"THB_KUB":{"baseVolume":39160.37660315,"change":0,"high24hr":24.3,"highestBid":23.81,"id":92,"isFrozen":0,"last":23.81,"low24hr":23.77,"lowestAsk":23.82,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":938159.73},"THB_L3":{"baseVolume":996164.5966766,"change":0,"high24hr":0.183,"highestBid":0.1753,"id":222,"isFrozen":0,"last":0.1752,"low24hr":0.1751,"lowestAsk":0.179,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":176366.21},"THB_LA":{"baseVolume":217.16787564,"change":0,"high24hr":1.93,"highestBid":1.96,"id":285,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.98,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":415.99},"THB_LAYER":{"baseVolume":1283.55643759,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.18,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2836.75},"THB_LDO":{"baseVolume":36848.43918413,"change":0,"high24hr":10.45,"highestBid":10.3,"id":141,"isFrozen":0,"last":10.31,"low24hr":9.89,"lowestAsk":10.32,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":375813.14},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":369132.96902809,"change":0,"high24hr":0.0803,"highestBid":0.0779,"id":317,"isFrozen":0,"last":0.0782,"low24hr":0.077,"lowestAsk":0.0781,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":28936.6},"THB_LINK":{"baseVolume":1444.30593491,"change":0,"high24hr":271.55,"highestBid":264.95,"id":15,"isFrozen":0,"last":265.42,"low24hr":263,"lowestAsk":265.79,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":386105.34},"THB_LIT":{"baseVolume":7184.4,"change":0,"high24hr":90.272,"highestBid":79.895,"id":415,"isFrozen":0,"last":79.866,"low24hr":79.702,"lowestAsk":80.93,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":608425.89},"THB_LM":{"baseVolume":3213346.78432062,"change":0,"high24hr":0.02,"highestBid":0.01857,"id":228,"isFrozen":0,"last":0.01998,"low24hr":0.01851,"lowestAsk":0.01999,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":63748.3},"THB_LPT":{"baseVolume":12.75862066,"change":0,"high24hr":51.3,"highestBid":50.32,"id":192,"isFrozen":0,"last":51.3,"low24hr":48.86,"lowestAsk":51.17,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":626.27},"THB_LQTY":{"baseVolume":218.90363587,"change":0,"high24hr":6.36,"highestBid":5.71,"id":150,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.74,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1256.27},"THB_LRC":{"baseVolume":1116.87693889,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3618,"lowestAsk":0.4073,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":416.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5225481885.066363,"change":0,"high24hr":0.002078,"highestBid":0.001993,"id":122,"isFrozen":0,"last":0.001993,"low24hr":0.001976,"lowestAsk":0.002,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":10595634.81},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":89.66783474,"change":0,"high24hr":8.3,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.06,"low24hr":7.82,"lowestAsk":8.47,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":722.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.46646,"highestBid":1.40037,"id":440,"isFrozen":0,"last":1.41402,"low24hr":1.37905,"lowestAsk":1.42266,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":87423.88650069,"change":0,"high24hr":2.35,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":202041.22},"THB_MANTA":{"baseVolume":12580.93941671,"change":0,"high24hr":2.02,"highestBid":1.96,"id":300,"isFrozen":0,"last":1.99,"low24hr":1.95,"lowestAsk":1.98,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":24724.53},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.1862,"id":446,"isFrozen":0,"last":13.1895,"low24hr":12.9717,"lowestAsk":13.3663,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1244413.96299989,"change":0,"high24hr":0.988,"highestBid":0.923,"id":186,"isFrozen":0,"last":0.926,"low24hr":0.919,"lowestAsk":0.927,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1172492.09},"THB_MBX":{"baseVolume":5587.39688695,"change":0,"high24hr":0.853,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.847,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":4710.39},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":181979.06,"change":0,"high24hr":0.018917,"highestBid":0.018147,"id":335,"isFrozen":0,"last":0.018384,"low24hr":0.017886,"lowestAsk":0.018398,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2153,"highestBid":4.8946,"id":372,"isFrozen":0,"last":4.9544,"low24hr":4.6907,"lowestAsk":4.9647,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012525,"highestBid":0.012032,"id":365,"isFrozen":0,"last":0.011973,"low24hr":0.011854,"lowestAsk":0.012212,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1367.11944292,"change":0,"high24hr":1.4,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.3502,"low24hr":1.3502,"lowestAsk":1.5566,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1863.06},"THB_MITO":{"baseVolume":4966.71735467,"change":0,"high24hr":0.698,"highestBid":0.717,"id":322,"isFrozen":0,"last":0.698,"low24hr":0.692,"lowestAsk":0.721,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":3457.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.03,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30224,"highestBid":0.28537,"id":400,"isFrozen":0,"last":0.28536,"low24hr":0.28234,"lowestAsk":0.28914,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":207934160.7,"change":0,"high24hr":0.0000035117,"highestBid":0.0000033964,"id":473,"isFrozen":0,"last":0.0000034439,"low24hr":0.0000033504,"lowestAsk":0.0000034477,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":718.63},"THB_MON":{"baseVolume":29181.9347879,"change":0,"high24hr":0.7727,"highestBid":0.7359,"id":353,"isFrozen":0,"last":0.7342,"low24hr":0.7342,"lowestAsk":0.8331,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":21899.55},"THB_MORPHO":{"baseVolume":142.4843933,"change":0,"high24hr":66.99,"highestBid":64.89,"id":296,"isFrozen":0,"last":65.93,"low24hr":65.18,"lowestAsk":67.21,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":9434.79},"THB_MOVR":{"baseVolume":196.71506646,"change":0,"high24hr":45.29,"highestBid":44.39,"id":135,"isFrozen":0,"last":43.59,"low24hr":43.59,"lowestAsk":44.59,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":8856.72},"THB_MPLX":{"baseVolume":24865.54,"change":0,"high24hr":0.9667,"highestBid":0.9209,"id":355,"isFrozen":0,"last":0.9324,"low24hr":0.9179,"lowestAsk":0.9339,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":23723.03},"THB_NEAR":{"baseVolume":100640.16816499,"change":0,"high24hr":64.52,"highestBid":63.15,"id":69,"isFrozen":0,"last":63.2,"low24hr":62.02,"lowestAsk":63.22,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":6358456.07},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020856,"highestBid":0.0020049,"id":366,"isFrozen":0,"last":0.0020358,"low24hr":0.0019827,"lowestAsk":0.0020391,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4888,"id":297,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.546,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.2692,"highestBid":24.1087,"id":55,"isFrozen":0,"last":24.1043,"low24hr":23.9979,"lowestAsk":24.4872,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2855285.69866313,"change":0,"high24hr":0.0543,"highestBid":0.05126,"id":332,"isFrozen":0,"last":0.0511,"low24hr":0.0511,"lowestAsk":0.0521,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":145945.32},"THB_NXPC":{"baseVolume":4830.87726074,"change":0,"high24hr":8.74,"highestBid":8.5,"id":271,"isFrozen":0,"last":8.5,"low24hr":8.42,"lowestAsk":8.52,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":41643.49},"THB_OBT":{"baseVolume":11254042.6,"change":0,"high24hr":0.012276,"highestBid":0.011421,"id":459,"isFrozen":0,"last":0.011593,"low24hr":0.011295,"lowestAsk":0.011611,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":131537.89},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":37381.28337502,"change":0,"high24hr":11.04,"highestBid":10.62,"id":174,"isFrozen":0,"last":10.63,"low24hr":10.54,"lowestAsk":10.65,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":401338.79},"THB_OP":{"baseVolume":569959.34507057,"change":0,"high24hr":3.43,"highestBid":3.33,"id":134,"isFrozen":0,"last":3.35,"low24hr":3.3,"lowestAsk":3.35,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1920876.87},"THB_OPEN":{"baseVolume":1131.40409649,"change":0,"high24hr":4.96,"highestBid":4.77,"id":323,"isFrozen":0,"last":4.86,"low24hr":4.84,"lowestAsk":4.84,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5552.86},"THB_OPG":{"baseVolume":161420.4,"change":0,"high24hr":3.87425,"highestBid":3.67167,"id":469,"isFrozen":0,"last":3.72588,"low24hr":3.62274,"lowestAsk":3.72273,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":606556.67},"THB_ORCA":{"baseVolume":1950.04962812,"change":0,"high24hr":38.65,"highestBid":38.3,"id":245,"isFrozen":0,"last":38.38,"low24hr":38.38,"lowestAsk":42.37,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":74865.15},"THB_ORDER":{"baseVolume":18998.45878261,"change":0,"high24hr":1.111,"highestBid":1.086,"id":229,"isFrozen":0,"last":1.086,"low24hr":1.084,"lowestAsk":1.111,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":20979.66},"THB_OSMO":{"baseVolume":63303.93534716,"change":0,"high24hr":1.145,"highestBid":1.1238,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1411,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":71282.11},"THB_PARTI":{"baseVolume":867657.7,"change":0,"high24hr":1.1947,"highestBid":1.088,"id":397,"isFrozen":0,"last":1.0883,"low24hr":1.0065,"lowestAsk":1.1043,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":956629.81},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14232659,"change":0,"high24hr":137961.19,"highestBid":135001.01,"id":61,"isFrozen":0,"last":135066.5,"low24hr":135066.5,"lowestAsk":136236.09,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":19255.19},"THB_PEAQ":{"baseVolume":1187.80621182,"change":0,"high24hr":0.66,"highestBid":0.5902,"id":254,"isFrozen":0,"last":0.5965,"low24hr":0.5959,"lowestAsk":0.6598,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":727.53},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":47.13,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":59.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":2326621.8,"change":0,"high24hr":0.205059,"highestBid":0.197047,"id":345,"isFrozen":0,"last":0.197015,"low24hr":0.194096,"lowestAsk":0.199621,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":466087.55},"THB_PEOPLE":{"baseVolume":311010.91,"change":0,"high24hr":0.19394,"highestBid":0.187,"id":384,"isFrozen":0,"last":0.18914,"low24hr":0.17967,"lowestAsk":0.1896,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":56931.51},"THB_PEPE":{"baseVolume":698456845.1,"change":0,"high24hr":0.00009484,"highestBid":0.00009023,"id":472,"isFrozen":0,"last":0.00009144,"low24hr":0.00008937,"lowestAsk":0.00009145,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":64233.48},"THB_PERP":{"baseVolume":144431.71483802,"change":0,"high24hr":0.649,"highestBid":0.6104,"id":152,"isFrozen":0,"last":0.6104,"low24hr":0.6102,"lowestAsk":0.6336,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":90466.78},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":22.7791,"highestBid":22.0177,"id":394,"isFrozen":0,"last":22.3049,"low24hr":21.5137,"lowestAsk":22.3488,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2967285.82743571,"change":0,"high24hr":0.1133,"highestBid":0.1089,"id":165,"isFrozen":0,"last":0.1114,"low24hr":0.1065,"lowestAsk":0.1115,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":324857.18},"THB_PLUME":{"baseVolume":665578.68388459,"change":0,"high24hr":0.3389,"highestBid":0.3354,"id":266,"isFrozen":0,"last":0.3349,"low24hr":0.3278,"lowestAsk":0.3368,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":223033.11},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4462,"highestBid":1.4156,"id":364,"isFrozen":0,"last":1.4342,"low24hr":1.379,"lowestAsk":1.4344,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":128742.87958352,"change":0,"high24hr":2.72,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.72,"low24hr":2.63,"lowestAsk":2.72,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":344981.44},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.80559,"highestBid":0.72045,"id":392,"isFrozen":0,"last":0.72078,"low24hr":0.7177,"lowestAsk":0.7368,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":67036.83,"change":0,"high24hr":1.5535,"highestBid":1.4839,"id":363,"isFrozen":0,"last":1.5034,"low24hr":1.4433,"lowestAsk":1.5045,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":99898.66},"THB_PORTAL":{"baseVolume":391748.44,"change":0,"high24hr":0.401,"highestBid":0.3769,"id":391,"isFrozen":0,"last":0.3766,"low24hr":0.3722,"lowestAsk":0.3823,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":149797.23},"THB_POW":{"baseVolume":62164.88512877,"change":0,"high24hr":1.4979,"highestBid":1.4575,"id":34,"isFrozen":0,"last":1.483,"low24hr":1.44,"lowestAsk":1.4793,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":92133.23},"THB_PRCL":{"baseVolume":49646.91751559,"change":0,"high24hr":0.2296,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2181,"low24hr":0.218,"lowestAsk":0.2347,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10836.11},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.7084,"highestBid":7.3764,"id":399,"isFrozen":0,"last":7.3901,"low24hr":7.2955,"lowestAsk":7.5093,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":5910.70993395,"change":0,"high24hr":0.766,"highestBid":0.677,"id":280,"isFrozen":0,"last":0.76,"low24hr":0.677,"lowestAsk":0.693,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":4073.41},"THB_PROVE":{"baseVolume":9.02262442,"change":0,"high24hr":6.63,"highestBid":6.46,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.82},"THB_PUFFR":{"baseVolume":60285.13027696,"change":0,"high24hr":0.48,"highestBid":0.451,"id":230,"isFrozen":0,"last":0.4437,"low24hr":0.4437,"lowestAsk":0.4847,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":28752.88},"THB_PUMP":{"baseVolume":7646430.4,"change":0,"high24hr":0.051251,"highestBid":0.050039,"id":371,"isFrozen":0,"last":0.050073,"low24hr":0.046026,"lowestAsk":0.050754,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":371284.31},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227007,"highestBid":0.0221593,"id":466,"isFrozen":0,"last":0.0221704,"low24hr":0.0220603,"lowestAsk":0.0224941,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":46068.64471341,"change":0,"high24hr":1.638,"highestBid":1.526,"id":225,"isFrozen":0,"last":1.587,"low24hr":1.559,"lowestAsk":1.602,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":72080.7},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.59,"highestBid":33.14,"id":434,"isFrozen":0,"last":33.14,"low24hr":33.04,"lowestAsk":33.58,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":630,"change":0,"high24hr":0.038,"highestBid":0.03737,"id":195,"isFrozen":0,"last":0.03737,"low24hr":0.03737,"lowestAsk":0.03806,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":23.75},"THB_QNT":{"baseVolume":13.37801523,"change":0,"high24hr":2207.24,"highestBid":2160.36,"id":168,"isFrozen":0,"last":2188.9,"low24hr":2152.95,"lowestAsk":2188.9,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":29358.21},"THB_RAY":{"baseVolume":10.00949878,"change":0,"high24hr":22.68,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":23.95,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":226.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1632.40108274,"change":0,"high24hr":50,"highestBid":49,"id":145,"isFrozen":0,"last":49.69,"low24hr":48.9,"lowestAsk":49.69,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":80700.75},"THB_RECALL":{"baseVolume":17.87634408,"change":0,"high24hr":1.116,"highestBid":1.141,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.116,"lowestAsk":1.163,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_RED":{"baseVolume":6649.50256236,"change":0,"high24hr":4.03,"highestBid":3.71,"id":263,"isFrozen":0,"last":3.76,"low24hr":3.76,"lowestAsk":3.74,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":26202.56},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":964876.38097941,"change":0,"high24hr":0.7,"highestBid":0.663,"id":287,"isFrozen":0,"last":0.658,"low24hr":0.649,"lowestAsk":0.668,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":650399.85},"THB_REZ":{"baseVolume":1776857.96087505,"change":0,"high24hr":0.0873,"highestBid":0.0821,"id":198,"isFrozen":0,"last":0.0819,"low24hr":0.0816,"lowestAsk":0.0824,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":147147.39},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.6,"highestBid":33.15,"id":247,"isFrozen":0,"last":33.15,"low24hr":33.05,"lowestAsk":33.59,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":172.53362073,"change":0,"high24hr":52.2,"highestBid":51,"id":160,"isFrozen":0,"last":51.18,"low24hr":51,"lowestAsk":51.85,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":8876.63},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45146,"highestBid":0.44537,"id":424,"isFrozen":0,"last":0.44539,"low24hr":0.41736,"lowestAsk":0.45184,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":8374.44345902,"change":0,"high24hr":1.86,"highestBid":1.76,"id":203,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.79,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":15205.79},"THB_RPL":{"baseVolume":7473.7,"change":0,"high24hr":63.195,"highestBid":58.753,"id":452,"isFrozen":0,"last":58.536,"low24hr":57.333,"lowestAsk":59.685,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":453003.33},"THB_RSR":{"baseVolume":24018.78160366,"change":0,"high24hr":0.04153,"highestBid":0.03921,"id":204,"isFrozen":0,"last":0.04153,"low24hr":0.04153,"lowestAsk":0.04098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.839,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.842,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":10194.7383164,"change":0,"high24hr":3.95,"highestBid":3.9,"id":197,"isFrozen":0,"last":3.95,"low24hr":3.74,"lowestAsk":3.94,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":39494.81},"THB_SAHARA":{"baseVolume":438543.37294138,"change":0,"high24hr":0.3433,"highestBid":0.3238,"id":298,"isFrozen":0,"last":0.3252,"low24hr":0.3252,"lowestAsk":0.3251,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":148644.82},"THB_SAND":{"baseVolume":120163.26048146,"change":0,"high24hr":1.6437,"highestBid":1.591,"id":82,"isFrozen":0,"last":1.631,"low24hr":1.583,"lowestAsk":1.6301,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":194274.89},"THB_SAPIEN":{"baseVolume":142133.89649406,"change":0,"high24hr":2.7,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.61,"low24hr":2.55,"lowestAsk":2.62,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":375878.3},"THB_SCA":{"baseVolume":88.40169731,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2828,"lowestAsk":0.2818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SCR":{"baseVolume":116.91194994,"change":0,"high24hr":0.881,"highestBid":0.846,"id":251,"isFrozen":0,"last":0.863,"low24hr":0.863,"lowestAsk":0.854,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":101.96},"THB_SCRT":{"baseVolume":740217.51044829,"change":0,"high24hr":1.4839,"highestBid":1.3702,"id":70,"isFrozen":0,"last":1.3797,"low24hr":1.3351,"lowestAsk":1.3903,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1023861.25},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9578,"highestBid":3.8539,"id":431,"isFrozen":0,"last":3.9105,"low24hr":3.8115,"lowestAsk":3.9107,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":10060.33391667,"change":0,"high24hr":1.645,"highestBid":1.599,"id":259,"isFrozen":0,"last":1.595,"low24hr":1.593,"lowestAsk":1.606,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":16470.56},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6776,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.6941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1111665150.9,"change":0,"high24hr":0.00014466,"highestBid":0.0001394,"id":356,"isFrozen":0,"last":0.00014121,"low24hr":0.0001381,"lowestAsk":0.00014126,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":157171.97},"THB_SIGN":{"baseVolume":167177,"change":0,"high24hr":0.29661,"highestBid":0.28553,"id":398,"isFrozen":0,"last":0.28563,"low24hr":0.2779,"lowestAsk":0.2895,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":47867.55},"THB_SIX":{"baseVolume":1629490.37684388,"change":0,"high24hr":0.1716,"highestBid":0.1676,"id":30,"isFrozen":0,"last":0.1708,"low24hr":0.1662,"lowestAsk":0.1709,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":274863.14},"THB_SKL":{"baseVolume":3160228.53370017,"change":0,"high24hr":0.1675,"highestBid":0.152,"id":184,"isFrozen":0,"last":0.1532,"low24hr":0.1365,"lowestAsk":0.1541,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":473571.64},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.312216,"highestBid":0.304552,"id":421,"isFrozen":0,"last":0.304453,"low24hr":0.293731,"lowestAsk":0.308948,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":6064.13045457,"change":0,"high24hr":2.0609,"highestBid":1.9099,"id":294,"isFrozen":0,"last":1.9692,"low24hr":1.9692,"lowestAsk":1.9989,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":12273.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":28945.8564928,"change":0,"high24hr":0.2419,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2418,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":6940.72},"THB_SNX":{"baseVolume":22725.87655131,"change":0,"high24hr":8.13,"highestBid":7.57,"id":79,"isFrozen":0,"last":7.67,"low24hr":7.51,"lowestAsk":7.69,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":177972.34},"THB_SOL":{"baseVolume":2489.68231327,"change":0,"high24hr":2605,"highestBid":2545.67,"id":118,"isFrozen":0,"last":2548.83,"low24hr":2517.77,"lowestAsk":2550.29,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":6374948.17},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":75.48725472,"change":0,"high24hr":3.3,"highestBid":3.1,"id":327,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.88,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_SONIC":{"baseVolume":389.07829499,"change":0,"high24hr":0.82,"highestBid":0.773,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.783,"lowestAsk":0.806,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":313.28},"THB_SOON":{"baseVolume":39500.65184492,"change":0,"high24hr":5.65,"highestBid":5.42,"id":328,"isFrozen":0,"last":5.49,"low24hr":5.25,"lowestAsk":5.5,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":214021.97},"THB_SOPH":{"baseVolume":9351.5625,"change":0,"high24hr":0.16,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1603,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":9.896,"id":449,"isFrozen":0,"last":9.9021,"low24hr":9.8424,"lowestAsk":10.0358,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15684.58006966,"change":0,"high24hr":1.5898,"highestBid":1.48,"id":206,"isFrozen":0,"last":1.5898,"low24hr":1.5898,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24935.37},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":191.39438859,"change":0,"high24hr":0.5755,"highestBid":0.5527,"id":295,"isFrozen":0,"last":0.5535,"low24hr":0.5535,"lowestAsk":0.5675,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":109.75},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.845,"highestBid":12.5201,"id":358,"isFrozen":0,"last":12.5201,"low24hr":12.2866,"lowestAsk":12.6849,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":368855.59715186,"change":0,"high24hr":1.034,"highestBid":1.002,"id":312,"isFrozen":0,"last":0.996,"low24hr":0.994,"lowestAsk":1.008,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":374084},"THB_SSV":{"baseVolume":555.84537112,"change":0,"high24hr":92.58,"highestBid":63.41,"id":201,"isFrozen":0,"last":66.27,"low24hr":56.64,"lowestAsk":84.17,"percentChange":16.55,"prevClose":0,"prevOpen":0,"quoteVolume":42496.11},"THB_STABLE":{"baseVolume":48732,"change":0,"high24hr":1.2562,"highestBid":1.20029,"id":494,"isFrozen":0,"last":1.20164,"low24hr":1.19838,"lowestAsk":1.21648,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":60099.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":310217.88797848,"change":0,"high24hr":5.26,"highestBid":4.85,"id":142,"isFrozen":0,"last":4.85,"low24hr":4.85,"lowestAsk":4.88,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1571985.54},"THB_STO":{"baseVolume":481394.06736967,"change":0,"high24hr":1.5054,"highestBid":1.445,"id":281,"isFrozen":0,"last":1.4502,"low24hr":1.4211,"lowestAsk":1.4499,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":699966.36},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0277,"highestBid":0.9885,"id":379,"isFrozen":0,"last":1.0016,"low24hr":0.9776,"lowestAsk":1.002,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":48733.87892205,"change":0,"high24hr":24.9,"highestBid":24.41,"id":235,"isFrozen":0,"last":24.42,"low24hr":24.14,"lowestAsk":24.44,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1194754.93},"THB_SUMX":{"baseVolume":3163.41544061,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.32,"lowestAsk":0.3269,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1012.51},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62398,"highestBid":0.60744,"id":408,"isFrozen":0,"last":0.60744,"low24hr":0.60744,"lowestAsk":0.61563,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2462.83955314,"change":0,"high24hr":5.45,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.36,"low24hr":5.31,"lowestAsk":5.37,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":13303.73},"THB_SWELL":{"baseVolume":3331.49290849,"change":0,"high24hr":0.02355,"highestBid":0.02307,"id":218,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02491,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":77.73},"THB_SXT":{"baseVolume":1429021.62638057,"change":0,"high24hr":0.3547,"highestBid":0.2508,"id":279,"isFrozen":0,"last":0.2605,"low24hr":0.2508,"lowestAsk":0.2632,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":417675.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":5.39,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.66034,"highestBid":2.56171,"id":435,"isFrozen":0,"last":2.5957,"low24hr":2.49699,"lowestAsk":2.59769,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":44214.71640457,"change":0,"high24hr":2.98,"highestBid":2.71,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.69,"lowestAsk":2.93,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":123610.59},"THB_TAO":{"baseVolume":21.09723735,"change":0,"high24hr":7103.17,"highestBid":6851.33,"id":352,"isFrozen":0,"last":6910.55,"low24hr":6845.42,"lowestAsk":6921.28,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":146944.38},"THB_TIA":{"baseVolume":23083.43819289,"change":0,"high24hr":13.38,"highestBid":12.95,"id":170,"isFrozen":0,"last":13,"low24hr":12.87,"lowestAsk":13.44,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":301517.81},"THB_TNSR":{"baseVolume":148759.49304045,"change":0,"high24hr":1.136,"highestBid":1.055,"id":233,"isFrozen":0,"last":1.085,"low24hr":1.025,"lowestAsk":1.07,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":157634.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.077756,"highestBid":0.074924,"id":445,"isFrozen":0,"last":0.076191,"low24hr":0.074602,"lowestAsk":0.076133,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038079,"highestBid":0.0036783,"id":369,"isFrozen":0,"last":0.0036818,"low24hr":0.0036143,"lowestAsk":0.0037327,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":1125616.40090753,"change":0,"high24hr":0.0655,"highestBid":0.0628,"id":311,"isFrozen":0,"last":0.0626,"low24hr":0.0591,"lowestAsk":0.0631,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":70210.29},"THB_TRAC":{"baseVolume":1648.20881833,"change":0,"high24hr":9.27,"highestBid":8.7,"id":194,"isFrozen":0,"last":8.69,"low24hr":8.65,"lowestAsk":8.98,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":15021.62},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":491.49,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":499.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":3299.3842576,"change":0,"high24hr":1.493,"highestBid":1.4002,"id":307,"isFrozen":0,"last":1.4101,"low24hr":1.4101,"lowestAsk":1.4198,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":4783.88},"THB_TRIA":{"baseVolume":5334313.3,"change":0,"high24hr":0.295825,"highestBid":0.2631,"id":450,"isFrozen":0,"last":0.267525,"low24hr":0.245998,"lowestAsk":0.267218,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1410985.29},"THB_TRUMP":{"baseVolume":1874.72,"change":0,"high24hr":53.312,"highestBid":51.333,"id":359,"isFrozen":0,"last":51.927,"low24hr":50.488,"lowestAsk":52.029,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":98230.68},"THB_TRX":{"baseVolume":7978.4438206,"change":0,"high24hr":11.28,"highestBid":11,"id":37,"isFrozen":0,"last":11.02,"low24hr":10.94,"lowestAsk":11.01,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":87966.94},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.07,"id":351,"isFrozen":0,"last":1.127,"low24hr":0,"lowestAsk":1.102,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.02,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":12.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":10.08936688,"change":0,"high24hr":12.52,"highestBid":12.27,"id":81,"isFrozen":0,"last":12.25,"low24hr":12.25,"lowestAsk":12.32,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":124.67},"THB_UNI":{"baseVolume":15484.94196987,"change":0,"high24hr":124.58,"highestBid":116.99,"id":74,"isFrozen":0,"last":116.78,"low24hr":116.44,"lowestAsk":117.22,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1865556.88},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.13,"id":417,"isFrozen":0,"last":33.14,"low24hr":33.05,"lowestAsk":33.57,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":327.18,"change":0,"high24hr":33.57,"highestBid":33.12,"id":444,"isFrozen":0,"last":33.12,"low24hr":33.03,"lowestAsk":33.56,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":10886.6},"THB_USDC":{"baseVolume":196327.41,"change":0,"high24hr":33.49,"highestBid":33.39,"id":46,"isFrozen":0,"last":33.39,"low24hr":33.29,"lowestAsk":33.4,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6550167.34},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":13101683.66,"change":0,"high24hr":33.38,"highestBid":33.36,"id":8,"isFrozen":0,"last":33.37,"low24hr":33.28,"lowestAsk":33.37,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":436759444.15},"THB_VELO":{"baseVolume":888012.49372459,"change":0,"high24hr":0.7218,"highestBid":0.6899,"id":176,"isFrozen":0,"last":0.6936,"low24hr":0.6848,"lowestAsk":0.6981,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":628309.5},"THB_VIC":{"baseVolume":5068.54229778,"change":0,"high24hr":1.406,"highestBid":1.325,"id":246,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.461,"percentChange":-17.28,"prevClose":0,"prevOpen":0,"quoteVolume":6575.46},"THB_VIRTUAL":{"baseVolume":265.03150162,"change":0,"high24hr":20.09,"highestBid":18.81,"id":258,"isFrozen":0,"last":18.87,"low24hr":18.87,"lowestAsk":19.08,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":5274.37},"THB_VOOI":{"baseVolume":2054322.4,"change":0,"high24hr":0.34943,"highestBid":0.29854,"id":460,"isFrozen":0,"last":0.302837,"low24hr":0.267604,"lowestAsk":0.302852,"percentChange":12.87,"prevClose":0,"prevOpen":0,"quoteVolume":639083.53},"THB_VVV":{"baseVolume":1724.78,"change":0,"high24hr":365.51,"highestBid":345.279,"id":426,"isFrozen":0,"last":349.763,"low24hr":344.232,"lowestAsk":349.833,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":607729.49},"THB_W":{"baseVolume":29607.30833181,"change":0,"high24hr":0.3241,"highestBid":0.3171,"id":231,"isFrozen":0,"last":0.315,"low24hr":0.3142,"lowestAsk":0.3182,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9548.27},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.42,"low24hr":0,"lowestAsk":1.569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2992.283,"change":0,"high24hr":8.5669,"highestBid":8.2185,"id":354,"isFrozen":0,"last":8.2351,"low24hr":8.2054,"lowestAsk":8.3515,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":25002.28},"THB_WET":{"baseVolume":400.3,"change":0,"high24hr":2.3219,"highestBid":2.1233,"id":419,"isFrozen":0,"last":2.1502,"low24hr":2.1186,"lowestAsk":2.1565,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":858.19},"THB_WIF":{"baseVolume":8003.53,"change":0,"high24hr":5.101,"highestBid":4.989,"id":357,"isFrozen":0,"last":5.055,"low24hr":4.869,"lowestAsk":5.06,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":39943.38},"THB_WIN":{"baseVolume":1067540.08797445,"change":0,"high24hr":0.000707,"highestBid":0.0006877,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007047,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":751.66},"THB_WLD":{"baseVolume":607911.21432805,"change":0,"high24hr":14.66,"highestBid":13.94,"id":162,"isFrozen":0,"last":13.96,"low24hr":13.35,"lowestAsk":13.96,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":8504624.78},"THB_WLFI":{"baseVolume":32573.4,"change":0,"high24hr":1.9538,"highestBid":1.914,"id":361,"isFrozen":0,"last":1.9141,"low24hr":1.8971,"lowestAsk":1.9396,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":62921.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3602,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0,"lowestAsk":0.3818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.2385,"highestBid":0.22845,"id":447,"isFrozen":0,"last":0.2313,"low24hr":0.2231,"lowestAsk":0.23156,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":570,"change":0,"high24hr":0.35,"highestBid":0.3445,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAUT":{"baseVolume":17.27845098,"change":0,"high24hr":136784.52,"highestBid":135050.01,"id":331,"isFrozen":0,"last":135050,"low24hr":134904.04,"lowestAsk":135099.23,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2349464.16},"THB_XDC":{"baseVolume":28430.25156018,"change":0,"high24hr":0.9695,"highestBid":0.9007,"id":265,"isFrozen":0,"last":0.9027,"low24hr":0.8988,"lowestAsk":0.9165,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":26490.22},"THB_XLM":{"baseVolume":733133.34872551,"change":0,"high24hr":6.38,"highestBid":6.11,"id":29,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":6.13,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":4536838.88},"THB_XMN":{"baseVolume":1434729.18579654,"change":0,"high24hr":0.042,"highestBid":0.0384,"id":349,"isFrozen":0,"last":0.0419,"low24hr":0.03613,"lowestAsk":0.042,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":54712.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":320066.27192379,"change":0,"high24hr":3.1026,"highestBid":2.9508,"id":320,"isFrozen":0,"last":2.9542,"low24hr":2.9,"lowestAsk":2.9601,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":965870.03},"THB_XRP":{"baseVolume":337808.90547916,"change":0,"high24hr":36.78,"highestBid":35.95,"id":10,"isFrozen":0,"last":35.96,"low24hr":35.65,"lowestAsk":35.98,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":12218740.27},"THB_XTZ":{"baseVolume":53.11429887,"change":0,"high24hr":8.16,"highestBid":7.49,"id":43,"isFrozen":0,"last":7.46,"low24hr":7.46,"lowestAsk":7.51,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":399.22},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5565,"highestBid":2.4433,"id":373,"isFrozen":0,"last":2.4457,"low24hr":2.4067,"lowestAsk":2.4783,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":7.2459677,"change":0,"high24hr":73398.24,"highestBid":68750,"id":73,"isFrozen":0,"last":68750,"low24hr":68750,"lowestAsk":74829.96,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":502877.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10942.1,"change":0,"high24hr":1.1827,"highestBid":1.13236,"id":418,"isFrozen":0,"last":1.14797,"low24hr":1.11331,"lowestAsk":1.14766,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":12466.91},"THB_ZBT":{"baseVolume":36035,"change":0,"high24hr":4.0461,"highestBid":3.9431,"id":401,"isFrozen":0,"last":3.9439,"low24hr":3.7536,"lowestAsk":3.9993,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":138553.84},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2351874.76521663,"change":0,"high24hr":0.0657,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.064,"low24hr":0.0603,"lowestAsk":0.064,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":150650.53},"THB_ZEREBRO":{"baseVolume":513839.6,"change":0,"high24hr":1.21326,"highestBid":1.15026,"id":388,"isFrozen":0,"last":1.15392,"low24hr":1.12037,"lowestAsk":1.16678,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":593913.76},"THB_ZETA":{"baseVolume":31663.26638853,"change":0,"high24hr":1.216,"highestBid":1.119,"id":173,"isFrozen":0,"last":1.149,"low24hr":1.122,"lowestAsk":1.151,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":36410.16},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50629,"highestBid":1.46873,"id":467,"isFrozen":0,"last":1.46874,"low24hr":1.4652,"lowestAsk":1.48836,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2406514.52699997,"change":0,"high24hr":0.1,"highestBid":0.0985,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.0973,"lowestAsk":0.099,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":236932.03},"THB_ZK":{"baseVolume":209488.0962917,"change":0,"high24hr":0.3496,"highestBid":0.3352,"id":205,"isFrozen":0,"last":0.3321,"low24hr":0.3321,"lowestAsk":0.34,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":71704.37},"THB_ZKC":{"baseVolume":24.48337388,"change":0,"high24hr":1.4796,"highestBid":1.3284,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4498,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":36.01},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56307,"highestBid":1.45607,"id":423,"isFrozen":0,"last":1.45681,"low24hr":1.44687,"lowestAsk":1.47802,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.23619,"highestBid":0.22325,"id":368,"isFrozen":0,"last":0.226,"low24hr":0.22068,"lowestAsk":0.22628,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":8258034.20489695,"change":0,"high24hr":0.036,"highestBid":0.0331,"id":242,"isFrozen":0,"last":0.03399,"low24hr":0.032,"lowestAsk":0.03399,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":281622.88},"THB_ZRO":{"baseVolume":779.2443617,"change":0,"high24hr":28.9,"highestBid":28.45,"id":208,"isFrozen":0,"last":28.28,"low24hr":28.28,"lowestAsk":29.36,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":22225.22},"THB_ZRX":{"baseVolume":1065.44055695,"change":0,"high24hr":2.9,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.87,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3085.66},"USDT_SUI":{"baseVolume":5294.56,"change":0,"high24hr":0.7534,"highestBid":0.7309,"id":491,"isFrozen":0,"last":0.733,"low24hr":0.7174,"lowestAsk":0.7332,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":3902.126587}},"history":{"THB_USDT":[]}}