{"live_data":{"THB_0G":{"baseVolume":763.35269191,"change":0,"high24hr":9.76,"highestBid":7.31,"id":336,"isFrozen":0,"last":7.31,"low24hr":7.31,"lowestAsk":7.84,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":6019.66},"THB_1INCH":{"baseVolume":3013.44386488,"change":0,"high24hr":2.3,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.27,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":6911.81},"THB_2Z":{"baseVolume":188.87288493,"change":0,"high24hr":2.17,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.02,"lowestAsk":2.16,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":392.41},"THB_AAVE":{"baseVolume":136.36849588,"change":0,"high24hr":3298.65,"highestBid":2921.16,"id":75,"isFrozen":0,"last":2981.51,"low24hr":2981.51,"lowestAsk":2979.1,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":429019.26},"THB_ABT":{"baseVolume":11712.86383671,"change":0,"high24hr":6.89,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.6,"lowestAsk":6.72,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":78704.69},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.151191,"highestBid":0.147344,"id":448,"isFrozen":0,"last":0.147716,"low24hr":0.143935,"lowestAsk":0.14946,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3101,"id":283,"isFrozen":0,"last":1.4214,"low24hr":0,"lowestAsk":1.3982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2372939.37658102,"change":0,"high24hr":4.97,"highestBid":4.82,"id":4,"isFrozen":0,"last":4.83,"low24hr":4.78,"lowestAsk":4.83,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":11548090.44},"THB_AERO":{"baseVolume":20533.9699425,"change":0,"high24hr":16.94,"highestBid":15.52,"id":191,"isFrozen":0,"last":15.95,"low24hr":15.42,"lowestAsk":17.1,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":324381.92},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5563,"id":183,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.5933,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.15158,"highestBid":0.13948,"id":461,"isFrozen":0,"last":0.1395,"low24hr":0.13793,"lowestAsk":0.14139,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":591660.55,"change":0,"high24hr":8.116,"highestBid":6.2543,"id":454,"isFrozen":0,"last":6.2445,"low24hr":6.0956,"lowestAsk":6.3487,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":4069186.19},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6652,"highestBid":0.6316,"id":367,"isFrozen":0,"last":0.6353,"low24hr":0.5949,"lowestAsk":0.643,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.42904,"highestBid":2.2781,"id":374,"isFrozen":0,"last":2.31492,"low24hr":2.2534,"lowestAsk":2.31166,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":216956.5191868,"change":0,"high24hr":2.97,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.86,"lowestAsk":2.89,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":637736.73},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":60815.79327759,"change":0,"high24hr":0.1911,"highestBid":0.1913,"id":175,"isFrozen":0,"last":0.186,"low24hr":0.186,"lowestAsk":0.1918,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":11595.42},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09035,"highestBid":0.08729,"id":395,"isFrozen":0,"last":0.08735,"low24hr":0.08616,"lowestAsk":0.08856,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":27941.11850589,"change":0,"high24hr":0.1175,"highestBid":0.1156,"id":159,"isFrozen":0,"last":0.1149,"low24hr":0.1149,"lowestAsk":0.1161,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3260.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":75641.10146016,"change":0,"high24hr":4.75,"highestBid":4.65,"id":123,"isFrozen":0,"last":4.67,"low24hr":4.6,"lowestAsk":4.67,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":350233.74},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.4094,"highestBid":9.0838,"id":455,"isFrozen":0,"last":9.2073,"low24hr":8.9921,"lowestAsk":9.2138,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":46.54933333,"change":0,"high24hr":7.5,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_APT":{"baseVolume":239.01763472,"change":0,"high24hr":19.9,"highestBid":19.47,"id":227,"isFrozen":0,"last":19.29,"low24hr":19.29,"lowestAsk":19.54,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":4673.4},"THB_ARB":{"baseVolume":85868.02013458,"change":0,"high24hr":2.51,"highestBid":2.46,"id":149,"isFrozen":0,"last":2.47,"low24hr":2.44,"lowestAsk":2.48,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":213064.2},"THB_ARKM":{"baseVolume":4162.34809493,"change":0,"high24hr":3.98,"highestBid":3.84,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.86,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":16250.2},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8448,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4591.61,"change":0,"high24hr":21.27,"highestBid":20.55,"id":334,"isFrozen":0,"last":20.55,"low24hr":20.45,"lowestAsk":20.82,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":94856.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":421112.67001423,"change":0,"high24hr":0.1448,"highestBid":0.1385,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1392,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":59062.73},"THB_ATOM":{"baseVolume":17.17163022,"change":0,"high24hr":58.09,"highestBid":52.24,"id":140,"isFrozen":0,"last":58.09,"low24hr":58.09,"lowestAsk":52.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8077,"highestBid":5.5974,"id":456,"isFrozen":0,"last":5.5984,"low24hr":5.5945,"lowestAsk":5.6819,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":851.2865679,"change":0,"high24hr":222.05,"highestBid":210.73,"id":119,"isFrozen":0,"last":210.8,"low24hr":210.39,"lowestAsk":210.86,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":180708.46},"THB_AVL":{"baseVolume":254.8,"change":0,"high24hr":0.8035,"highestBid":0.7651,"id":387,"isFrozen":0,"last":0.7649,"low24hr":0.7629,"lowestAsk":0.7759,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":198.01},"THB_AVNT":{"baseVolume":4938.21761086,"change":0,"high24hr":3.21,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.21,"low24hr":3.12,"lowestAsk":3.19,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":15685.8},"THB_AXL":{"baseVolume":3785.28515578,"change":0,"high24hr":1.4373,"highestBid":1.3901,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.39,"lowestAsk":1.4135,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5273.33},"THB_AXS":{"baseVolume":5102.3673113,"change":0,"high24hr":33.08,"highestBid":32.58,"id":93,"isFrozen":0,"last":32.6,"low24hr":32.01,"lowestAsk":32.7,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":165820.92},"THB_AZTEC":{"baseVolume":119761.4,"change":0,"high24hr":0.44855,"highestBid":0.43294,"id":453,"isFrozen":0,"last":0.43855,"low24hr":0.42633,"lowestAsk":0.43893,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":52799.69},"THB_B3":{"baseVolume":10331277.41101885,"change":0,"high24hr":0.017765,"highestBid":0.017073,"id":264,"isFrozen":0,"last":0.017322,"low24hr":0.017021,"lowestAsk":0.017281,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":180172.44},"THB_BABY":{"baseVolume":9834.41649582,"change":0,"high24hr":0.44,"highestBid":0.425,"id":301,"isFrozen":0,"last":0.4254,"low24hr":0.4254,"lowestAsk":0.4276,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":4217.15},"THB_BABYDOGE":{"baseVolume":34800731346315.7,"change":0,"high24hr":1.00047e-8,"highestBid":9.611e-9,"id":474,"isFrozen":0,"last":9.796e-9,"low24hr":9.5504e-9,"lowestAsk":9.794e-9,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":345775.12},"THB_BAL":{"baseVolume":121.90036405,"change":0,"high24hr":3.35,"highestBid":2.79,"id":83,"isFrozen":0,"last":3,"low24hr":2.88,"lowestAsk":3.06,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":390.22},"THB_BAN":{"baseVolume":1252.9,"change":0,"high24hr":2.55849,"highestBid":2.48325,"id":458,"isFrozen":0,"last":2.51591,"low24hr":2.34895,"lowestAsk":2.51994,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3124.71},"THB_BAND":{"baseVolume":1420.01274946,"change":0,"high24hr":5,"highestBid":4.77,"id":65,"isFrozen":0,"last":4.85,"low24hr":4.74,"lowestAsk":4.82,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":6908.49},"THB_BARD":{"baseVolume":209.12616247,"change":0,"high24hr":4.87,"highestBid":4.3,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":5.34,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1014.26},"THB_BASED":{"baseVolume":174560,"change":0,"high24hr":2.84239,"highestBid":2.75553,"id":463,"isFrozen":0,"last":2.75821,"low24hr":2.17529,"lowestAsk":2.79411,"percentChange":25.48,"prevClose":0,"prevOpen":0,"quoteVolume":453194.25},"THB_BAT":{"baseVolume":1852.12988526,"change":0,"high24hr":2.81,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.82,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5186.03},"THB_BCH":{"baseVolume":230.77227948,"change":0,"high24hr":6648.93,"highestBid":6426.5,"id":6,"isFrozen":0,"last":6426.26,"low24hr":6403.5,"lowestAsk":6435.1,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1507011.61},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.045361,"highestBid":0.043845,"id":441,"isFrozen":0,"last":0.043861,"low24hr":0.04313,"lowestAsk":0.04451,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":206962.85198486,"change":0,"high24hr":0.7298,"highestBid":0.619,"id":277,"isFrozen":0,"last":0.6547,"low24hr":0.6331,"lowestAsk":0.6583,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":135854.64},"THB_BIRB":{"baseVolume":63363,"change":0,"high24hr":2.17902,"highestBid":2.08654,"id":451,"isFrozen":0,"last":2.11493,"low24hr":1.98841,"lowestAsk":2.11645,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":125611.65},"THB_BLAST":{"baseVolume":1876088.07318236,"change":0,"high24hr":0.00935,"highestBid":0.00895,"id":213,"isFrozen":0,"last":0.00899,"low24hr":0.00899,"lowestAsk":0.00907,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":17001.12},"THB_BLEND":{"baseVolume":53685.7,"change":0,"high24hr":2.07588,"highestBid":1.93078,"id":471,"isFrozen":0,"last":1.95656,"low24hr":1.87816,"lowestAsk":1.9568,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":105546.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":51467.71451866,"change":0,"high24hr":0.5168,"highestBid":0.4896,"id":156,"isFrozen":0,"last":0.5019,"low24hr":0.4887,"lowestAsk":0.4926,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":25385.05},"THB_BMT":{"baseVolume":18889.60510289,"change":0,"high24hr":0.4239,"highestBid":0.3873,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.4157,"lowestAsk":0.4059,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8004.8},"THB_BNB":{"baseVolume":64.3936777,"change":0,"high24hr":18882.44,"highestBid":18500.92,"id":33,"isFrozen":0,"last":18523.73,"low24hr":18477.96,"lowestAsk":18523.72,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1199686.45},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.013927,"highestBid":0.013376,"id":375,"isFrozen":0,"last":0.0134,"low24hr":0.013108,"lowestAsk":0.013564,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":493261910.2,"change":0,"high24hr":0.00014547,"highestBid":0.00013667,"id":333,"isFrozen":0,"last":0.00013844,"low24hr":0.00013547,"lowestAsk":0.00013852,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":67981.55},"THB_BR":{"baseVolume":20842.8,"change":0,"high24hr":5.70373,"highestBid":4.66922,"id":465,"isFrozen":0,"last":4.73185,"low24hr":4.59618,"lowestAsk":4.75076,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":105729.28},"THB_BRETT":{"baseVolume":752615.3,"change":0,"high24hr":0.18399,"highestBid":0.17355,"id":370,"isFrozen":0,"last":0.17595,"low24hr":0.1711,"lowestAsk":0.176,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":131859.09},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5298,"highestBid":2.4152,"id":422,"isFrozen":0,"last":2.4183,"low24hr":2.414,"lowestAsk":2.4503,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1422397.2,"change":0,"high24hr":9.89765,"highestBid":8.02673,"id":470,"isFrozen":0,"last":8.03677,"low24hr":7.50604,"lowestAsk":8.14043,"percentChange":-18.25,"prevClose":0,"prevOpen":0,"quoteVolume":12016518.78},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":34.28754876,"change":0,"high24hr":2029554.99,"highestBid":2005342.79,"id":1,"isFrozen":0,"last":2005964.3,"low24hr":1993372.97,"lowestAsk":2005964.3,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":68848335.45},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000090116,"highestBid":0.0000086961,"id":407,"isFrozen":0,"last":0.0000088253,"low24hr":0.0000086728,"lowestAsk":0.0000088214,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":5631.82608693,"change":0,"high24hr":2.71,"highestBid":2.66,"id":305,"isFrozen":0,"last":2.71,"low24hr":2.65,"lowestAsk":2.68,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":14941.41},"THB_C98":{"baseVolume":6382.19764413,"change":0,"high24hr":0.4218,"highestBid":0.4037,"id":115,"isFrozen":0,"last":0.4218,"low24hr":0.4116,"lowestAsk":0.4189,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2636.92},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.521,"highestBid":44.026,"id":377,"isFrozen":0,"last":44.627,"low24hr":43.391,"lowestAsk":44.629,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":1861.69833842,"change":0,"high24hr":1.253,"highestBid":1.132,"id":237,"isFrozen":0,"last":1.21,"low24hr":1.21,"lowestAsk":1.244,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":2260.96},"THB_CATI":{"baseVolume":62411.05262639,"change":0,"high24hr":2.11,"highestBid":2.1,"id":243,"isFrozen":0,"last":2.11,"low24hr":2.02,"lowestAsk":2.11,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":131347.35},"THB_CELO":{"baseVolume":87070.64282457,"change":0,"high24hr":2.38,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.22,"low24hr":2.14,"lowestAsk":2.23,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":196221.19},"THB_CELR":{"baseVolume":4048.96445589,"change":0,"high24hr":0.0625,"highestBid":0.0612,"id":207,"isFrozen":0,"last":0.0623,"low24hr":0.0612,"lowestAsk":0.0638,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":250.61},"THB_CETUS":{"baseVolume":261.53034236,"change":0,"high24hr":0.556,"highestBid":0.5269,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5578,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.42},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.305,"highestBid":6.9929,"id":427,"isFrozen":0,"last":7.0867,"low24hr":6.8472,"lowestAsk":7.0937,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.43,"low24hr":0,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63076,"highestBid":0.60521,"id":429,"isFrozen":0,"last":0.6059,"low24hr":0.6029,"lowestAsk":0.61341,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":585145.5,"change":0,"high24hr":0.30111,"highestBid":0.29057,"id":390,"isFrozen":0,"last":0.29082,"low24hr":0.26852,"lowestAsk":0.29518,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":164637.18},"THB_CHIP":{"baseVolume":1069115.3,"change":0,"high24hr":1.10363,"highestBid":1.06537,"id":468,"isFrozen":0,"last":1.07944,"low24hr":0.96525,"lowestAsk":1.0798,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":1100362.36},"THB_CHZ":{"baseVolume":689390.82361482,"change":0,"high24hr":0.602,"highestBid":0.595,"id":112,"isFrozen":0,"last":0.601,"low24hr":0.587,"lowestAsk":0.598,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":410745.02},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.58570246,"change":0,"high24hr":546.8,"highestBid":517,"id":66,"isFrozen":0,"last":531.14,"low24hr":515.61,"lowestAsk":529.65,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":5619.46},"THB_COOKIE":{"baseVolume":2024.12740027,"change":0,"high24hr":0.27,"highestBid":0.2658,"id":291,"isFrozen":0,"last":0.27,"low24hr":0.27,"lowestAsk":0.2789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":546.52},"THB_CORE":{"baseVolume":2403.19451103,"change":0,"high24hr":0.894,"highestBid":0.782,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.882,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1982.3},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27324,"highestBid":1.24046,"id":437,"isFrozen":0,"last":1.24203,"low24hr":1.23304,"lowestAsk":1.25981,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.68511,"highestBid":0.63895,"id":439,"isFrozen":0,"last":0.63903,"low24hr":0.63873,"lowestAsk":0.64903,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":218031.65127475,"change":0,"high24hr":6.57,"highestBid":6.39,"id":85,"isFrozen":0,"last":6.4,"low24hr":6.23,"lowestAsk":6.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1398456.5},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":205363.86223071,"change":0,"high24hr":0.78,"highestBid":0.7005,"id":14,"isFrozen":0,"last":0.7193,"low24hr":0.6956,"lowestAsk":0.7051,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":151629.02},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.07811139,"change":0,"high24hr":11.61,"highestBid":10.39,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.45,"lowestAsk":11.52,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":301718.86745405,"change":0,"high24hr":0.517,"highestBid":0.4999,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.5163,"lowestAsk":0.517,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":155988.62},"THB_DEGEN":{"baseVolume":6949924.96,"change":0,"high24hr":0.058639,"highestBid":0.055982,"id":383,"isFrozen":0,"last":0.056871,"low24hr":0.055379,"lowestAsk":0.056936,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":409360.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17231155.7366564,"change":0,"high24hr":0.01899,"highestBid":0.01671,"id":290,"isFrozen":0,"last":0.01773,"low24hr":0.01626,"lowestAsk":0.01762,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":285652.69},"THB_DOGE":{"baseVolume":5017618.83265465,"change":0,"high24hr":2.5441,"highestBid":2.4467,"id":35,"isFrozen":0,"last":2.4462,"low24hr":2.4444,"lowestAsk":2.4487,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":12467257.09},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.736,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.7763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.050359,"highestBid":0.048451,"id":378,"isFrozen":0,"last":0.048465,"low24hr":0.04694,"lowestAsk":0.049206,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":11852.3546357,"change":0,"high24hr":28.31,"highestBid":26.87,"id":68,"isFrozen":0,"last":26.99,"low24hr":26.89,"lowestAsk":26.92,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":326439.73},"THB_DYDX":{"baseVolume":22003.73656288,"change":0,"high24hr":5.21,"highestBid":5.07,"id":99,"isFrozen":0,"last":5.1,"low24hr":5.01,"lowestAsk":5.1,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":112818.98},"THB_EDEN":{"baseVolume":11697.36189056,"change":0,"high24hr":1.5972,"highestBid":1.4476,"id":342,"isFrozen":0,"last":1.5062,"low24hr":1.5062,"lowestAsk":1.4751,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":17725.38},"THB_EDGE":{"baseVolume":13486.1,"change":0,"high24hr":10.672,"highestBid":9.8892,"id":464,"isFrozen":0,"last":9.8952,"low24hr":9.6103,"lowestAsk":10.0322,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":138817},"THB_EIGEN":{"baseVolume":170097.46332244,"change":0,"high24hr":8.42,"highestBid":8.06,"id":226,"isFrozen":0,"last":8.09,"low24hr":7.62,"lowestAsk":8.13,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":1361502.48},"THB_EL":{"baseVolume":345355.00874447,"change":0,"high24hr":0.04148,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04074,"lowestAsk":0.04918,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":14264.45},"THB_ELIZAOS":{"baseVolume":586199.7,"change":0,"high24hr":0.020621,"highestBid":0.019831,"id":362,"isFrozen":0,"last":0.01984,"low24hr":0.019578,"lowestAsk":0.020115,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11698.06},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.45949,"highestBid":1.39754,"id":420,"isFrozen":0,"last":1.39832,"low24hr":1.37376,"lowestAsk":1.41678,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":248781.39205157,"change":0,"high24hr":2.65,"highestBid":2.52,"id":187,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.54,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":650315.39},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":404131.38449051,"change":0,"high24hr":1.0103,"highestBid":0.9795,"id":56,"isFrozen":0,"last":0.9835,"low24hr":0.9759,"lowestAsk":0.9826,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":400608.66},"THB_ENS":{"baseVolume":58.92790386,"change":0,"high24hr":152.62,"highestBid":136.92,"id":101,"isFrozen":0,"last":152.62,"low24hr":138.73,"lowestAsk":138.09,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":8284.95},"THB_ENSO":{"baseVolume":1.69166747,"change":0,"high24hr":20.04,"highestBid":19.64,"id":347,"isFrozen":0,"last":20.04,"low24hr":19.55,"lowestAsk":19.71,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":33.51},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11663.58245432,"change":0,"high24hr":15.3,"highestBid":14.34,"id":315,"isFrozen":0,"last":15.18,"low24hr":14.6,"lowestAsk":14.81,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":172714.22},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":550203.89582091,"change":0,"high24hr":0.364,"highestBid":0.32,"id":303,"isFrozen":0,"last":0.3201,"low24hr":0.3111,"lowestAsk":0.3452,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":179715.61},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":451.19985845,"change":0,"high24hr":53677.68,"highestBid":52565.15,"id":2,"isFrozen":0,"last":52602.35,"low24hr":52028.49,"lowestAsk":52603.12,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":23836918.92},"THB_ETHFI":{"baseVolume":17740.8904814,"change":0,"high24hr":11.99,"highestBid":11.43,"id":190,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":11.48,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":208567.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11521,"highestBid":0.11032,"id":382,"isFrozen":0,"last":0.11038,"low24hr":0.10993,"lowestAsk":0.11183,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":28901.77314528,"change":0,"high24hr":6.02,"highestBid":5.71,"id":238,"isFrozen":0,"last":5.71,"low24hr":5.69,"lowestAsk":5.73,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":167641.5},"THB_FF":{"baseVolume":1936.85447154,"change":0,"high24hr":2.26,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":4.5,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":4319.46},"THB_FHE":{"baseVolume":172187.8,"change":0,"high24hr":0.67614,"highestBid":0.64524,"id":442,"isFrozen":0,"last":0.65464,"low24hr":0.62206,"lowestAsk":0.6554,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":112784.18},"THB_FIDA":{"baseVolume":59403.52,"change":0,"high24hr":0.76799,"highestBid":0.72313,"id":425,"isFrozen":0,"last":0.73488,"low24hr":0.7158,"lowestAsk":0.73456,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":44252.79},"THB_FIL":{"baseVolume":0.77106579,"change":0,"high24hr":25.99,"highestBid":23.05,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.04},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16,"highestBid":1.11518,"id":436,"isFrozen":0,"last":1.11739,"low24hr":1.10367,"lowestAsk":1.13135,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":23375729.9,"change":0,"high24hr":0.00074618,"highestBid":0.00071555,"id":381,"isFrozen":0,"last":0.00072511,"low24hr":0.00070926,"lowestAsk":0.00072546,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":16795.66},"THB_FLOW":{"baseVolume":28592.65900574,"change":0,"high24hr":0.905,"highestBid":0.896,"id":144,"isFrozen":0,"last":0.891,"low24hr":0.891,"lowestAsk":0.898,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":25842.61},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":31.586,"highestBid":29.776,"id":389,"isFrozen":0,"last":30.168,"low24hr":29.552,"lowestAsk":30.177,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":374.53637467,"change":0,"high24hr":1.49,"highestBid":1.4732,"id":167,"isFrozen":0,"last":1.49,"low24hr":1.4818,"lowestAsk":1.5156,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":555.07},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42881,"highestBid":0.37813,"id":462,"isFrozen":0,"last":0.38622,"low24hr":0.3743,"lowestAsk":0.39077,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1549.41693706,"change":0,"high24hr":8.08,"highestBid":7.82,"id":414,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":7.89,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":12518.16},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4361582.28045292,"change":0,"high24hr":0.1093,"highestBid":0.1071,"id":224,"isFrozen":0,"last":0.1063,"low24hr":0.103,"lowestAsk":0.1078,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":458836.57},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":41517883.19344335,"change":0,"high24hr":0.0775,"highestBid":0.0752,"id":104,"isFrozen":0,"last":0.0752,"low24hr":0.0745,"lowestAsk":0.0753,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":3144458.59},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":72771.95531088,"change":0,"high24hr":3.48,"highestBid":3.43,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.2,"lowestAsk":3.57,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":237148.03},"THB_GLMR":{"baseVolume":6015.30270769,"change":0,"high24hr":0.2898,"highestBid":0.2804,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2807,"lowestAsk":0.307,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1696.06},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.25851,"highestBid":0.25077,"id":432,"isFrozen":0,"last":0.2511,"low24hr":0.24563,"lowestAsk":0.25435,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":172.97,"id":164,"isFrozen":0,"last":173.14,"low24hr":0,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.17,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3597.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.44358,"highestBid":0.43878,"id":376,"isFrozen":0,"last":0.43761,"low24hr":0.41868,"lowestAsk":0.44611,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.296577,"id":443,"isFrozen":0,"last":0.296724,"low24hr":0.289312,"lowestAsk":0.300529,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":813.99346037,"change":0,"high24hr":52.93,"highestBid":51.04,"id":483,"isFrozen":0,"last":51.07,"low24hr":49.82,"lowestAsk":53,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":41583.9},"THB_GRASS":{"baseVolume":30467.10804135,"change":0,"high24hr":17.56,"highestBid":16.82,"id":267,"isFrozen":0,"last":16.88,"low24hr":16.31,"lowestAsk":16.93,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":514016.43},"THB_GRT":{"baseVolume":5338.51920806,"change":0,"high24hr":0.6185,"highestBid":0.5832,"id":88,"isFrozen":0,"last":0.5953,"low24hr":0.5846,"lowestAsk":0.589,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":3194.26},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":213.64,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":220,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":29207.17255472,"change":0,"high24hr":0.5406,"highestBid":0.5267,"id":289,"isFrozen":0,"last":0.5266,"low24hr":0.5266,"lowestAsk":0.5299,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":15432.93},"THB_HBAR":{"baseVolume":509960.2452652,"change":0,"high24hr":2.45,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1229230.26},"THB_HEMI":{"baseVolume":127.72087067,"change":0,"high24hr":0.1562,"highestBid":0.1502,"id":343,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1531,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HFT":{"baseVolume":833370.7973088,"change":0,"high24hr":0.2932,"highestBid":0.2801,"id":148,"isFrozen":0,"last":0.2833,"low24hr":0.2833,"lowestAsk":0.2834,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":238881.83},"THB_HNT":{"baseVolume":2306.0140791,"change":0,"high24hr":9.58,"highestBid":8.77,"id":239,"isFrozen":0,"last":8.84,"low24hr":8.61,"lowestAsk":8.86,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":21451.04},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.35348,"highestBid":2.25755,"id":433,"isFrozen":0,"last":2.28841,"low24hr":2.18847,"lowestAsk":2.28986,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":114935.94544533,"change":0,"high24hr":0.631,"highestBid":0.6075,"id":286,"isFrozen":0,"last":0.631,"low24hr":0.6,"lowestAsk":0.6458,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":70427.52},"THB_HUMA":{"baseVolume":14053.1241107,"change":0,"high24hr":0.816,"highestBid":0.7438,"id":288,"isFrozen":0,"last":0.7532,"low24hr":0.7433,"lowestAsk":0.7455,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":10572.37},"THB_HYPE":{"baseVolume":258.96834653,"change":0,"high24hr":2157.46,"highestBid":2097.95,"id":341,"isFrozen":0,"last":2080.67,"low24hr":2043.57,"lowestAsk":2103.67,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":538687.63},"THB_HYPER":{"baseVolume":6611.5630003,"change":0,"high24hr":2.82,"highestBid":2.69,"id":308,"isFrozen":0,"last":2.69,"low24hr":2.6,"lowestAsk":2.7,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":17722.24},"THB_ICNT":{"baseVolume":74473.2,"change":0,"high24hr":8.6301,"highestBid":7.6952,"id":428,"isFrozen":0,"last":7.7121,"low24hr":7.4225,"lowestAsk":7.8051,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":588263.14},"THB_ICP":{"baseVolume":614.32521472,"change":0,"high24hr":73.58,"highestBid":71.26,"id":221,"isFrozen":0,"last":73.58,"low24hr":73.3,"lowestAsk":71.85,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":45049.02},"THB_ID":{"baseVolume":68718.11076568,"change":0,"high24hr":1.313,"highestBid":1.174,"id":153,"isFrozen":0,"last":1.176,"low24hr":1.176,"lowestAsk":1.182,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":83975.1},"THB_ILV":{"baseVolume":37.4699068,"change":0,"high24hr":115.5,"highestBid":95.01,"id":103,"isFrozen":0,"last":115.5,"low24hr":95.3,"lowestAsk":115.5,"percentChange":17.86,"prevClose":0,"prevOpen":0,"quoteVolume":3717.4},"THB_IMU":{"baseVolume":2440017.7,"change":0,"high24hr":0.049721,"highestBid":0.048252,"id":430,"isFrozen":0,"last":0.048002,"low24hr":0.046338,"lowestAsk":0.049038,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":115018.5},"THB_IMX":{"baseVolume":15909.14402414,"change":0,"high24hr":4.14,"highestBid":4.07,"id":98,"isFrozen":0,"last":4.09,"low24hr":4.06,"lowestAsk":4.09,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":65138.36},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1303.50626152,"change":0,"high24hr":170.21,"highestBid":153.98,"id":161,"isFrozen":0,"last":157,"low24hr":150.48,"lowestAsk":156.9,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":201949.41},"THB_IO":{"baseVolume":6779.83731901,"change":0,"high24hr":6,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.72,"low24hr":5.72,"lowestAsk":5.8,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":39661.65},"THB_IOST":{"baseVolume":8267370.23370889,"change":0,"high24hr":0.02424,"highestBid":0.02364,"id":17,"isFrozen":0,"last":0.02389,"low24hr":0.0235,"lowestAsk":0.02381,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":196893.29},"THB_IOTX":{"baseVolume":831106.07578674,"change":0,"high24hr":0.3496,"highestBid":0.2345,"id":211,"isFrozen":0,"last":0.2458,"low24hr":0.2201,"lowestAsk":0.2456,"percentChange":11.68,"prevClose":0,"prevOpen":0,"quoteVolume":236660.21},"THB_IP":{"baseVolume":1508.61240019,"change":0,"high24hr":12.8,"highestBid":9.84,"id":319,"isFrozen":0,"last":12.16,"low24hr":10.3,"lowestAsk":11.15,"percentChange":18.06,"prevClose":0,"prevOpen":0,"quoteVolume":17891.93},"THB_IQ":{"baseVolume":43201.5226675,"change":0,"high24hr":0.02484,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02484,"low24hr":0.02465,"lowestAsk":0.02489,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1068.8},"THB_JASMY":{"baseVolume":59748.1,"change":0,"high24hr":0.154561,"highestBid":0.145229,"id":438,"isFrozen":0,"last":0.147169,"low24hr":0.145297,"lowestAsk":0.147273,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":8975.11},"THB_JFIN":{"baseVolume":78149.25559141,"change":0,"high24hr":1.94,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.87,"lowestAsk":1.93,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":149805.91},"THB_JOE":{"baseVolume":23055.92961789,"change":0,"high24hr":0.961,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.954,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":21923.47},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.92369,"highestBid":2.88176,"id":406,"isFrozen":0,"last":2.85693,"low24hr":2.81327,"lowestAsk":2.92429,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":3717.60439771,"change":0,"high24hr":27.65,"highestBid":26.84,"id":241,"isFrozen":0,"last":26.5,"low24hr":25.5,"lowestAsk":27.68,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":98863.69},"THB_JUP":{"baseVolume":7279.3,"change":0,"high24hr":7.8261,"highestBid":7.1919,"id":380,"isFrozen":0,"last":7.1902,"low24hr":7.0663,"lowestAsk":7.2881,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":52989.84},"THB_KAIA":{"baseVolume":9807.12861712,"change":0,"high24hr":1.163,"highestBid":1.123,"id":236,"isFrozen":0,"last":1.149,"low24hr":1.149,"lowestAsk":1.141,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11268.8},"THB_KAITO":{"baseVolume":28109.76119963,"change":0,"high24hr":19.59,"highestBid":18.8,"id":262,"isFrozen":0,"last":19.53,"low24hr":17.94,"lowestAsk":19.86,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":533035.05},"THB_KAVA":{"baseVolume":29.31034482,"change":0,"high24hr":1.45,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.5},"THB_KERNEL":{"baseVolume":3437.91092688,"change":0,"high24hr":1.3598,"highestBid":1.3,"id":260,"isFrozen":0,"last":1.2202,"low24hr":1.13,"lowestAsk":1.33,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":4440.08},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8570.04345528,"change":0,"high24hr":4.3963,"highestBid":4.0996,"id":350,"isFrozen":0,"last":4.35,"low24hr":4.0983,"lowestAsk":4.3102,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":36732.81},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6012,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.6642,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":13819.23658752,"change":0,"high24hr":3.84,"highestBid":3.56,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.6,"lowestAsk":3.85,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":51748.25},"THB_KSM":{"baseVolume":33.75404731,"change":0,"high24hr":108.33,"highestBid":101.02,"id":67,"isFrozen":0,"last":102.14,"low24hr":100.94,"lowestAsk":111.14,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":3492.17},"THB_KUB":{"baseVolume":57163.81099723,"change":0,"high24hr":23.2,"highestBid":22.81,"id":92,"isFrozen":0,"last":22.81,"low24hr":22.68,"lowestAsk":22.99,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1311362.27},"THB_L3":{"baseVolume":324404.33613021,"change":0,"high24hr":0.213,"highestBid":0.208,"id":222,"isFrozen":0,"last":0.208,"low24hr":0.2053,"lowestAsk":0.2121,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":67098.83},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.19,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":47910.39926753,"change":0,"high24hr":2.25,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":106586.31},"THB_LDO":{"baseVolume":3640.06760256,"change":0,"high24hr":8.47,"highestBid":8.19,"id":141,"isFrozen":0,"last":8.29,"low24hr":8.19,"lowestAsk":8.22,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30167.07},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":249755.55767422,"change":0,"high24hr":0.078,"highestBid":0.0766,"id":317,"isFrozen":0,"last":0.0765,"low24hr":0.0764,"lowestAsk":0.0767,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19395.11},"THB_LINK":{"baseVolume":946.96130021,"change":0,"high24hr":249.42,"highestBid":241.48,"id":15,"isFrozen":0,"last":242.23,"low24hr":241.19,"lowestAsk":241.99,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":231139.97},"THB_LIT":{"baseVolume":5170.18,"change":0,"high24hr":61.661,"highestBid":59.901,"id":415,"isFrozen":0,"last":59.908,"low24hr":56.934,"lowestAsk":60.684,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":307640.9},"THB_LM":{"baseVolume":1141272.51589454,"change":0,"high24hr":0.02199,"highestBid":0.0214,"id":228,"isFrozen":0,"last":0.0214,"low24hr":0.0214,"lowestAsk":0.02199,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":24834.14},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":13853.26852325,"change":0,"high24hr":6.42,"highestBid":6.13,"id":150,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":6.16,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":88526.46},"THB_LRC":{"baseVolume":82216.33578569,"change":0,"high24hr":0.5498,"highestBid":0.4104,"id":126,"isFrozen":0,"last":0.4101,"low24hr":0.4101,"lowestAsk":0.5185,"percentChange":-25.33,"prevClose":0,"prevOpen":0,"quoteVolume":39552.67},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4172290651.4636383,"change":0,"high24hr":0.002092,"highestBid":0.002025,"id":122,"isFrozen":0,"last":0.002029,"low24hr":0.00201,"lowestAsk":0.002029,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8532405.91},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":503.05778301,"change":0,"high24hr":8.48,"highestBid":8.06,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.48,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":4040.93},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.41184,"highestBid":1.36374,"id":440,"isFrozen":0,"last":1.36361,"low24hr":1.35653,"lowestAsk":1.38559,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":24209.31},"THB_MANA":{"baseVolume":6958.47226623,"change":0,"high24hr":2.18,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.13,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":15000.87},"THB_MANTA":{"baseVolume":10062.77197236,"change":0,"high24hr":3.07,"highestBid":2.89,"id":300,"isFrozen":0,"last":3.03,"low24hr":2.61,"lowestAsk":3.1,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":29555.4},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.3702,"highestBid":12.6414,"id":446,"isFrozen":0,"last":12.8446,"low24hr":12.6069,"lowestAsk":12.8179,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3270161.87526702,"change":0,"high24hr":1.016,"highestBid":0.948,"id":186,"isFrozen":0,"last":0.948,"low24hr":0.925,"lowestAsk":0.952,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3160736.26},"THB_MBX":{"baseVolume":26018.45574257,"change":0,"high24hr":0.9,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22835.57},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":40175212.52,"change":0,"high24hr":0.020192,"highestBid":0.019211,"id":335,"isFrozen":0,"last":0.019197,"low24hr":0.017187,"lowestAsk":0.019495,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":780974.42},"THB_MET":{"baseVolume":55788.2,"change":0,"high24hr":6.0823,"highestBid":5.3466,"id":372,"isFrozen":0,"last":5.3468,"low24hr":5.2564,"lowestAsk":5.4227,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":310650.81},"THB_MEW":{"baseVolume":87689.07,"change":0,"high24hr":0.012533,"highestBid":0.011954,"id":365,"isFrozen":0,"last":0.012116,"low24hr":0.011694,"lowestAsk":0.012121,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1043.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":229293.25402887,"change":0,"high24hr":0.836,"highestBid":0.812,"id":322,"isFrozen":0,"last":0.829,"low24hr":0.786,"lowestAsk":0.814,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":184663.78},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7665.3130076,"change":0,"high24hr":14.64,"highestBid":14.23,"id":210,"isFrozen":0,"last":14.26,"low24hr":14.26,"lowestAsk":14.32,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":111911.2},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29006,"highestBid":0.27629,"id":400,"isFrozen":0,"last":0.27638,"low24hr":0.2755,"lowestAsk":0.28025,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2995255274.5,"change":0,"high24hr":0.000003627,"highestBid":0.0000034449,"id":473,"isFrozen":0,"last":0.0000034997,"low24hr":0.0000034259,"lowestAsk":0.0000035001,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10557.91},"THB_MON":{"baseVolume":111247.71938356,"change":0,"high24hr":0.6474,"highestBid":0.6324,"id":353,"isFrozen":0,"last":0.6371,"low24hr":0.6119,"lowestAsk":0.638,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":70409.54},"THB_MORPHO":{"baseVolume":201.88396349,"change":0,"high24hr":60.59,"highestBid":56.78,"id":296,"isFrozen":0,"last":60.59,"low24hr":59.5,"lowestAsk":60.09,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":12231.9},"THB_MOVR":{"baseVolume":2115.19506721,"change":0,"high24hr":38.75,"highestBid":37.65,"id":135,"isFrozen":0,"last":38.33,"low24hr":37.65,"lowestAsk":37.82,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":81263.13},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6636,"highestBid":0.6399,"id":355,"isFrozen":0,"last":0.651,"low24hr":0.631,"lowestAsk":0.6508,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":333730.38366052,"change":0,"high24hr":64.59,"highestBid":62.01,"id":69,"isFrozen":0,"last":62.01,"low24hr":60.08,"lowestAsk":62.07,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":20925278.73},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020707,"highestBid":0.0019903,"id":366,"isFrozen":0,"last":0.0019913,"low24hr":0.0019713,"lowestAsk":0.0020179,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":31.36477987,"change":0,"high24hr":1.59,"highestBid":1.5801,"id":297,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.5879,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7389,"highestBid":23.8087,"id":55,"isFrozen":0,"last":24.1525,"low24hr":23.7219,"lowestAsk":24.1593,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":873094.11881361,"change":0,"high24hr":0.049,"highestBid":0.046,"id":332,"isFrozen":0,"last":0.04655,"low24hr":0.04521,"lowestAsk":0.04655,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":40811.27},"THB_NXPC":{"baseVolume":7020.87060652,"change":0,"high24hr":9.19,"highestBid":8.78,"id":271,"isFrozen":0,"last":8.93,"low24hr":8.55,"lowestAsk":8.93,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":62781.32},"THB_OBT":{"baseVolume":13046774.1,"change":0,"high24hr":0.013338,"highestBid":0.012788,"id":459,"isFrozen":0,"last":0.012962,"low24hr":0.012545,"lowestAsk":0.012998,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":166765.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":72451.44288626,"change":0,"high24hr":10.72,"highestBid":10.27,"id":174,"isFrozen":0,"last":10.3,"low24hr":10.29,"lowestAsk":10.29,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":768687.68},"THB_OP":{"baseVolume":441983.8146315,"change":0,"high24hr":3.47,"highestBid":3.33,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.31,"lowestAsk":3.34,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1499735.51},"THB_OPEN":{"baseVolume":2626.71722407,"change":0,"high24hr":5.59,"highestBid":5.41,"id":323,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.44,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":14557.15},"THB_OPG":{"baseVolume":433621.4,"change":0,"high24hr":4.34851,"highestBid":4.25661,"id":469,"isFrozen":0,"last":4.26353,"low24hr":3.99471,"lowestAsk":4.3154,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1796388.46},"THB_ORCA":{"baseVolume":1420.15679689,"change":0,"high24hr":39.16,"highestBid":38.87,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.65,"lowestAsk":39.11,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":54899.71},"THB_ORDER":{"baseVolume":5337.19972284,"change":0,"high24hr":1.178,"highestBid":1.12,"id":229,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.141,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":6163.17},"THB_OSMO":{"baseVolume":4447.07707009,"change":0,"high24hr":1.2,"highestBid":1.1112,"id":182,"isFrozen":0,"last":1.1086,"low24hr":1.1086,"lowestAsk":1.2189,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":5207.43},"THB_PARTI":{"baseVolume":96552.9,"change":0,"high24hr":1.6883,"highestBid":1.6199,"id":397,"isFrozen":0,"last":1.6424,"low24hr":1.5536,"lowestAsk":1.6429,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":158995.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01295143,"change":0,"high24hr":136031.45,"highestBid":135690.02,"id":61,"isFrozen":0,"last":136031.44,"low24hr":136031.44,"lowestAsk":136031.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1761.81},"THB_PEAQ":{"baseVolume":4608.71825532,"change":0,"high24hr":0.71,"highestBid":0.5982,"id":254,"isFrozen":0,"last":0.71,"low24hr":0.69,"lowestAsk":0.7397,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":3201.92},"THB_PENDLE":{"baseVolume":181.73003058,"change":0,"high24hr":41.73,"highestBid":41.5,"id":257,"isFrozen":0,"last":37.54,"low24hr":37.54,"lowestAsk":41.9,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":7066.98},"THB_PENGU":{"baseVolume":3821050.1,"change":0,"high24hr":0.219191,"highestBid":0.206219,"id":345,"isFrozen":0,"last":0.20891,"low24hr":0.202569,"lowestAsk":0.208945,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":796616.65},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.1767,"highestBid":0.16804,"id":384,"isFrozen":0,"last":0.1707,"low24hr":0.16629,"lowestAsk":0.17053,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":2769586030,"change":0,"high24hr":0.0000824,"highestBid":0.00007913,"id":472,"isFrozen":0,"last":0.0000791,"low24hr":0.00007799,"lowestAsk":0.0000802,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":219448.95},"THB_PERP":{"baseVolume":3614.9482888,"change":0,"high24hr":0.6386,"highestBid":0.6015,"id":152,"isFrozen":0,"last":0.6015,"low24hr":0.6012,"lowestAsk":0.6316,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":2298.59},"THB_PIEVERSE":{"baseVolume":110137.3,"change":0,"high24hr":30.1513,"highestBid":25.5711,"id":394,"isFrozen":0,"last":25.611,"low24hr":24.104,"lowestAsk":25.9377,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":2947973.5},"THB_PLN":{"baseVolume":756926.07488022,"change":0,"high24hr":0.122,"highestBid":0.1145,"id":165,"isFrozen":0,"last":0.1173,"low24hr":0.1129,"lowestAsk":0.1167,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":86040.6},"THB_PLUME":{"baseVolume":163719.33609936,"change":0,"high24hr":0.3329,"highestBid":0.3258,"id":266,"isFrozen":0,"last":0.3306,"low24hr":0.31,"lowestAsk":0.3275,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":53262.49},"THB_PNUT":{"baseVolume":6312.3,"change":0,"high24hr":1.4163,"highestBid":1.3876,"id":364,"isFrozen":0,"last":1.3873,"low24hr":1.3381,"lowestAsk":1.4073,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":8601.74},"THB_POL":{"baseVolume":80142.25733126,"change":0,"high24hr":2.4,"highestBid":2.37,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.39,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":191346.34},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.8349,"highestBid":0.80997,"id":392,"isFrozen":0,"last":0.81195,"low24hr":0.78046,"lowestAsk":0.8231,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":117697.72,"change":0,"high24hr":1.5438,"highestBid":1.4628,"id":363,"isFrozen":0,"last":1.4838,"low24hr":1.4272,"lowestAsk":1.4845,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":174205.65},"THB_PORTAL":{"baseVolume":8739145.78,"change":0,"high24hr":0.5113,"highestBid":0.4321,"id":391,"isFrozen":0,"last":0.4387,"low24hr":0.3985,"lowestAsk":0.439,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":3933265.68},"THB_POW":{"baseVolume":1437731.85865982,"change":0,"high24hr":1.8798,"highestBid":1.65,"id":34,"isFrozen":0,"last":1.7598,"low24hr":1.4,"lowestAsk":1.7973,"percentChange":23.02,"prevClose":0,"prevOpen":0,"quoteVolume":2339066.48},"THB_PRCL":{"baseVolume":753263.27496075,"change":0,"high24hr":0.238,"highestBid":0.2202,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.225,"lowestAsk":0.2437,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":177395.95},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.828,"highestBid":7.4699,"id":399,"isFrozen":0,"last":7.4967,"low24hr":7.3541,"lowestAsk":7.5904,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":4135.15110547,"change":0,"high24hr":0.727,"highestBid":0.723,"id":280,"isFrozen":0,"last":0.727,"low24hr":0.721,"lowestAsk":0.73,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2985.9},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.91,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":82263.5369934,"change":0,"high24hr":0.484,"highestBid":0.4488,"id":230,"isFrozen":0,"last":0.4534,"low24hr":0.4444,"lowestAsk":0.4534,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":38256.36},"THB_PUMP":{"baseVolume":22680953.8,"change":0,"high24hr":0.051138,"highestBid":0.050154,"id":371,"isFrozen":0,"last":0.050667,"low24hr":0.043093,"lowestAsk":0.050836,"percentChange":15.82,"prevClose":0,"prevOpen":0,"quoteVolume":1080315.33},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.023865,"highestBid":0.0232151,"id":466,"isFrozen":0,"last":0.0236961,"low24hr":0.0232139,"lowestAsk":0.0237136,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":17443.17657287,"change":0,"high24hr":1.153,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.15,"low24hr":1.115,"lowestAsk":1.152,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":19859.92},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.6,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.14,"lowestAsk":33.59,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":82096.26741579,"change":0,"high24hr":0.038,"highestBid":0.03642,"id":195,"isFrozen":0,"last":0.03637,"low24hr":0.03595,"lowestAsk":0.03702,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":2956.91},"THB_QNT":{"baseVolume":21.98434412,"change":0,"high24hr":2201.13,"highestBid":2166.38,"id":168,"isFrozen":0,"last":2201.13,"low24hr":2163.31,"lowestAsk":2201.19,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":48390.16},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.31,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":21.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":66396.97490121,"change":0,"high24hr":48.99,"highestBid":46.61,"id":145,"isFrozen":0,"last":48.9,"low24hr":46,"lowestAsk":48.89,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":3152770.17},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.011,"id":344,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":1.026,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":40491.65947449,"change":0,"high24hr":3.07,"highestBid":3,"id":263,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.02,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":123075.63},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1200090.5778976,"change":0,"high24hr":0.76,"highestBid":0.657,"id":287,"isFrozen":0,"last":0.66,"low24hr":0.658,"lowestAsk":0.661,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":824000.21},"THB_REZ":{"baseVolume":237803.3340019,"change":0,"high24hr":0.1005,"highestBid":0.0991,"id":198,"isFrozen":0,"last":0.0991,"low24hr":0.098,"lowestAsk":0.0993,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":23560.19},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.6,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.15,"lowestAsk":33.61,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":270.30171175,"change":0,"high24hr":53.41,"highestBid":51.55,"id":160,"isFrozen":0,"last":52.6,"low24hr":51.22,"lowestAsk":52,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":14214.12},"THB_ROBO":{"baseVolume":50058.4,"change":0,"high24hr":0.60936,"highestBid":0.5883,"id":424,"isFrozen":0,"last":0.58934,"low24hr":0.54427,"lowestAsk":0.59698,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":29102},"THB_RON":{"baseVolume":3789.35184446,"change":0,"high24hr":1.92,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.86,"lowestAsk":1.89,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":7142.06},"THB_RPL":{"baseVolume":965.58,"change":0,"high24hr":51.028,"highestBid":46.377,"id":452,"isFrozen":0,"last":46.478,"low24hr":46.418,"lowestAsk":47.112,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":46200.04},"THB_RSR":{"baseVolume":37975.88832487,"change":0,"high24hr":0.0394,"highestBid":0.03923,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0.0394,"lowestAsk":0.04294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_S":{"baseVolume":1228464.85013848,"change":0,"high24hr":0.876,"highestBid":0.821,"id":249,"isFrozen":0,"last":0.83,"low24hr":0.665,"lowestAsk":0.834,"percentChange":24.81,"prevClose":0,"prevOpen":0,"quoteVolume":971108.38},"THB_SAFE":{"baseVolume":11915.73107862,"change":0,"high24hr":2.73,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.8,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":32529.35},"THB_SAHARA":{"baseVolume":642076.53232956,"change":0,"high24hr":0.3899,"highestBid":0.3818,"id":298,"isFrozen":0,"last":0.3829,"low24hr":0.38,"lowestAsk":0.3829,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":245482.88},"THB_SAND":{"baseVolume":56493.51768579,"change":0,"high24hr":1.594,"highestBid":1.5601,"id":82,"isFrozen":0,"last":1.57,"low24hr":1.5603,"lowestAsk":1.5748,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":88740.25},"THB_SAPIEN":{"baseVolume":49219.43069207,"change":0,"high24hr":2.53,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.4,"lowestAsk":2.5,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":121676.57},"THB_SCA":{"baseVolume":33828.2923711,"change":0,"high24hr":0.3745,"highestBid":0.3009,"id":306,"isFrozen":0,"last":0.315,"low24hr":0.3009,"lowestAsk":0.315,"percentChange":-15.89,"prevClose":0,"prevOpen":0,"quoteVolume":10810.36},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.924,"id":251,"isFrozen":0,"last":0.942,"low24hr":0,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":184607.33913402,"change":0,"high24hr":1.7309,"highestBid":1.6612,"id":70,"isFrozen":0,"last":1.6799,"low24hr":1.66,"lowestAsk":1.6796,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":313392.35},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.0664,"highestBid":3.9188,"id":431,"isFrozen":0,"last":3.919,"low24hr":3.8727,"lowestAsk":3.973,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":9623.73256301,"change":0,"high24hr":1.7,"highestBid":1.658,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.678,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":16260.58},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.99,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6933,"id":282,"isFrozen":0,"last":0.7175,"low24hr":0,"lowestAsk":0.7103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1390892425.4,"change":0,"high24hr":0.00014745,"highestBid":0.00013886,"id":356,"isFrozen":0,"last":0.00013893,"low24hr":0.00013763,"lowestAsk":0.0001407,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":196473.86},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.28394,"id":398,"isFrozen":0,"last":0.28772,"low24hr":0.27558,"lowestAsk":0.28799,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":827885.35209756,"change":0,"high24hr":0.1981,"highestBid":0.1886,"id":30,"isFrozen":0,"last":0.19,"low24hr":0.187,"lowestAsk":0.1949,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":157284.95},"THB_SKL":{"baseVolume":113029.25484938,"change":0,"high24hr":0.1161,"highestBid":0.116,"id":184,"isFrozen":0,"last":0.1161,"low24hr":0.1161,"lowestAsk":0.1164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13122.75},"THB_SKR":{"baseVolume":1172384.5,"change":0,"high24hr":0.300674,"highestBid":0.287084,"id":421,"isFrozen":0,"last":0.290883,"low24hr":0.275969,"lowestAsk":0.291086,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":339712.77},"THB_SKY":{"baseVolume":52608.33159665,"change":0,"high24hr":1.7043,"highestBid":1.6438,"id":294,"isFrozen":0,"last":1.6646,"low24hr":1.6358,"lowestAsk":1.6728,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":88536.47},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":686568.6097602,"change":0,"high24hr":0.26,"highestBid":0.2428,"id":13,"isFrozen":0,"last":0.243,"low24hr":0.2284,"lowestAsk":0.243,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":172434.65},"THB_SNX":{"baseVolume":37023.53607925,"change":0,"high24hr":8.27,"highestBid":7.5,"id":79,"isFrozen":0,"last":7.45,"low24hr":7.01,"lowestAsk":7.61,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":286185.69},"THB_SOL":{"baseVolume":2543.66411007,"change":0,"high24hr":2436.2,"highestBid":2383.26,"id":118,"isFrozen":0,"last":2383,"low24hr":2338.96,"lowestAsk":2386.26,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":6074415.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.22,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":586.76470588,"change":0,"high24hr":0.85,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SOON":{"baseVolume":4960.53100174,"change":0,"high24hr":5.85,"highestBid":5.58,"id":328,"isFrozen":0,"last":5.59,"low24hr":5.59,"lowestAsk":5.69,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":28626.84},"THB_SOPH":{"baseVolume":2248.67250463,"change":0,"high24hr":0.1586,"highestBid":0.1538,"id":302,"isFrozen":0,"last":0.1586,"low24hr":0.1535,"lowestAsk":0.1612,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":354.59},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":9.8295,"id":449,"isFrozen":0,"last":9.8356,"low24hr":9.5609,"lowestAsk":9.9685,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":1371.42720851,"change":0,"high24hr":1.85,"highestBid":1.658,"id":206,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.84,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":2408.61},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0034084,"highestBid":0.0032133,"id":457,"isFrozen":0,"last":0.0032133,"low24hr":0.0031371,"lowestAsk":0.0032717,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":54229.88162858,"change":0,"high24hr":0.5791,"highestBid":0.5692,"id":295,"isFrozen":0,"last":0.5729,"low24hr":0.5641,"lowestAsk":0.6,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":31087.02},"THB_SPX":{"baseVolume":6632.1,"change":0,"high24hr":11.7346,"highestBid":11.4058,"id":358,"isFrozen":0,"last":11.4091,"low24hr":10.944,"lowestAsk":11.5596,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":74660.16},"THB_SQD":{"baseVolume":1164533.75027123,"change":0,"high24hr":1.143,"highestBid":1.127,"id":312,"isFrozen":0,"last":1.126,"low24hr":1.1,"lowestAsk":1.132,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1312288.22},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":451567.44622277,"change":0,"high24hr":6.1,"highestBid":5.56,"id":142,"isFrozen":0,"last":5.64,"low24hr":5.28,"lowestAsk":5.59,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":2605925.52},"THB_STO":{"baseVolume":2251818.20157827,"change":0,"high24hr":1.5939,"highestBid":1.518,"id":281,"isFrozen":0,"last":1.5189,"low24hr":1.51,"lowestAsk":1.5216,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":3488671.13},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":12999.31,"change":0,"high24hr":1.0106,"highestBid":0.9662,"id":379,"isFrozen":0,"last":0.9663,"low24hr":0.9394,"lowestAsk":0.9796,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":12617.36},"THB_SUI":{"baseVolume":56487.73436342,"change":0,"high24hr":23.72,"highestBid":22.82,"id":235,"isFrozen":0,"last":22.87,"low24hr":22.63,"lowestAsk":22.83,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1302711.45},"THB_SUMX":{"baseVolume":2045.7532234,"change":0,"high24hr":0.3247,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3024,"lowestAsk":0.3247,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":640.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5654,"highestBid":0.55289,"id":408,"isFrozen":0,"last":0.56103,"low24hr":0.54755,"lowestAsk":0.56071,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":33484.41060948,"change":0,"high24hr":5.27,"highestBid":5.01,"id":95,"isFrozen":0,"last":5.02,"low24hr":5.02,"lowestAsk":5.02,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":172258.24},"THB_SWELL":{"baseVolume":182645.07716799,"change":0,"high24hr":0.02575,"highestBid":0.02415,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.02569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4422.5},"THB_SXT":{"baseVolume":234798.85648586,"change":0,"high24hr":0.237,"highestBid":0.2243,"id":279,"isFrozen":0,"last":0.225,"low24hr":0.2235,"lowestAsk":0.225,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":55146.32},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.51,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12274.6,"change":0,"high24hr":2.58639,"highestBid":2.43851,"id":435,"isFrozen":0,"last":2.44018,"low24hr":2.31734,"lowestAsk":2.47433,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":29281.34},"THB_TAIKO":{"baseVolume":19782.51508014,"change":0,"high24hr":4.37,"highestBid":2.43,"id":309,"isFrozen":0,"last":2.42,"low24hr":1.8,"lowestAsk":2.99,"percentChange":-30.86,"prevClose":0,"prevOpen":0,"quoteVolume":52606.07},"THB_TAO":{"baseVolume":29.33338341,"change":0,"high24hr":7232.88,"highestBid":6895.01,"id":352,"isFrozen":0,"last":6893.8,"low24hr":6893.8,"lowestAsk":6974.34,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":203496.93},"THB_TIA":{"baseVolume":15783.26286539,"change":0,"high24hr":12.73,"highestBid":12.61,"id":170,"isFrozen":0,"last":12.73,"low24hr":12.2,"lowestAsk":13.17,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":195273.54},"THB_TNSR":{"baseVolume":224028.70257706,"change":0,"high24hr":1.268,"highestBid":1.156,"id":233,"isFrozen":0,"last":1.161,"low24hr":1.16,"lowestAsk":1.164,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":265857.9},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.07995,"highestBid":0.076554,"id":445,"isFrozen":0,"last":0.077846,"low24hr":0.076032,"lowestAsk":0.077782,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.003795,"highestBid":0.0037002,"id":369,"isFrozen":0,"last":0.0037003,"low24hr":0.0035939,"lowestAsk":0.0037515,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":265948.78362961,"change":0,"high24hr":0.0647,"highestBid":0.0627,"id":311,"isFrozen":0,"last":0.0647,"low24hr":0.062,"lowestAsk":0.0631,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":16939.75},"THB_TRAC":{"baseVolume":7680.75420775,"change":0,"high24hr":9.95,"highestBid":8.89,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.15,"lowestAsk":9.82,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":71092.15},"THB_TRB":{"baseVolume":0.05913417,"change":0,"high24hr":451.79,"highestBid":444.06,"id":202,"isFrozen":0,"last":451.79,"low24hr":442.6,"lowestAsk":471.65,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":26.38},"THB_TREE":{"baseVolume":23681.47787491,"change":0,"high24hr":1.41,"highestBid":1.4,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.4144,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":33390.67},"THB_TRIA":{"baseVolume":3892.2,"change":0,"high24hr":0.662619,"highestBid":0.625766,"id":450,"isFrozen":0,"last":0.63485,"low24hr":0.612879,"lowestAsk":0.634866,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2537.7},"THB_TRUMP":{"baseVolume":3756.45,"change":0,"high24hr":57.369,"highestBid":54.495,"id":359,"isFrozen":0,"last":55.23,"low24hr":54.195,"lowestAsk":55.232,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":208785.82},"THB_TRX":{"baseVolume":35296.80504253,"change":0,"high24hr":10.79,"highestBid":10.77,"id":37,"isFrozen":0,"last":10.77,"low24hr":10.64,"lowestAsk":10.79,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":378650.36},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.231,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.36,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.93815718,"change":0,"high24hr":12.87,"highestBid":12.26,"id":81,"isFrozen":0,"last":12.87,"low24hr":12.87,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.91},"THB_UNI":{"baseVolume":11199.07050746,"change":0,"high24hr":102,"highestBid":97.09,"id":74,"isFrozen":0,"last":97.36,"low24hr":96.25,"lowestAsk":97.27,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1100178.56},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.58,"highestBid":33.15,"id":444,"isFrozen":0,"last":33.57,"low24hr":33.13,"lowestAsk":33.59,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":138537.7,"change":0,"high24hr":33.39,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.29,"lowestAsk":33.39,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4620704.74},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10448386.1,"change":0,"high24hr":33.35,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.28,"lowestAsk":33.35,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":348152075.43},"THB_VELO":{"baseVolume":213086.81870921,"change":0,"high24hr":0.6294,"highestBid":0.5959,"id":176,"isFrozen":0,"last":0.5952,"low24hr":0.5952,"lowestAsk":0.6043,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":128273.62},"THB_VIC":{"baseVolume":9285.9543711,"change":0,"high24hr":1.308,"highestBid":1.263,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.308,"lowestAsk":1.272,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12146.03},"THB_VIRTUAL":{"baseVolume":3806.34110222,"change":0,"high24hr":18.04,"highestBid":17.66,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.53,"lowestAsk":17.93,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":68005.27},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.175734,"highestBid":0.17273,"id":460,"isFrozen":0,"last":0.175053,"low24hr":0.168647,"lowestAsk":0.17522,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":1435.79,"change":0,"high24hr":471.603,"highestBid":456.032,"id":426,"isFrozen":0,"last":462.112,"low24hr":433.224,"lowestAsk":462.25,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":652613.09},"THB_W":{"baseVolume":405065.55373565,"change":0,"high24hr":0.3651,"highestBid":0.3243,"id":231,"isFrozen":0,"last":0.3278,"low24hr":0.3137,"lowestAsk":0.3253,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":133601.03},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":514.03010065,"change":0,"high24hr":1.48,"highestBid":1.42,"id":272,"isFrozen":0,"last":1.48,"low24hr":1.361,"lowestAsk":1.451,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":727.86},"THB_WEMIX":{"baseVolume":2780.813,"change":0,"high24hr":8.1119,"highestBid":7.7747,"id":354,"isFrozen":0,"last":7.9081,"low24hr":7.7099,"lowestAsk":7.9057,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":21850.49},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.02,"highestBid":1.9377,"id":419,"isFrozen":0,"last":1.9412,"low24hr":1.9246,"lowestAsk":1.9673,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":322520.78,"change":0,"high24hr":6.176,"highestBid":5.829,"id":357,"isFrozen":0,"last":5.908,"low24hr":5.446,"lowestAsk":5.91,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1833282.44},"THB_WIN":{"baseVolume":832819.19298254,"change":0,"high24hr":0.0007067,"highestBid":0.0006954,"id":402,"isFrozen":0,"last":0.0006954,"low24hr":0.0006954,"lowestAsk":0.0007049,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":580.49},"THB_WLD":{"baseVolume":592508.18717917,"change":0,"high24hr":15.86,"highestBid":15.11,"id":162,"isFrozen":0,"last":15.11,"low24hr":14.48,"lowestAsk":15.13,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":8784167.17},"THB_WLFI":{"baseVolume":2010.3,"change":0,"high24hr":2.0007,"highestBid":1.9286,"id":361,"isFrozen":0,"last":1.9306,"low24hr":1.8858,"lowestAsk":1.9543,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3891.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":275692.29394964,"change":0,"high24hr":0.3851,"highestBid":0.3638,"id":158,"isFrozen":0,"last":0.3623,"low24hr":0.3612,"lowestAsk":0.3711,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":101630.47},"THB_XAI":{"baseVolume":4141.15,"change":0,"high24hr":0.24301,"highestBid":0.23483,"id":447,"isFrozen":0,"last":0.23477,"low24hr":0.23042,"lowestAsk":0.23805,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":995.41},"THB_XAN":{"baseVolume":88698.73182358,"change":0,"high24hr":0.358,"highestBid":0.3204,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.3356,"lowestAsk":0.3598,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":30043.28},"THB_XAUT":{"baseVolume":10.23864469,"change":0,"high24hr":135871.52,"highestBid":135700.08,"id":331,"isFrozen":0,"last":135822.35,"low24hr":135473.01,"lowestAsk":135822.35,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1389384.36},"THB_XDC":{"baseVolume":34166.30449373,"change":0,"high24hr":0.939,"highestBid":0.9202,"id":265,"isFrozen":0,"last":0.9226,"low24hr":0.9208,"lowestAsk":0.9306,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":31817.55},"THB_XLM":{"baseVolume":612966.50784692,"change":0,"high24hr":5.97,"highestBid":5.7,"id":29,"isFrozen":0,"last":5.73,"low24hr":5.69,"lowestAsk":5.71,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3578191.29},"THB_XMN":{"baseVolume":1359837.53613719,"change":0,"high24hr":0.05989,"highestBid":0.05457,"id":349,"isFrozen":0,"last":0.05446,"low24hr":0.05201,"lowestAsk":0.06039,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":75697.35},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":90933.1178119,"change":0,"high24hr":3.5095,"highestBid":3.2801,"id":320,"isFrozen":0,"last":3.3539,"low24hr":3.3448,"lowestAsk":3.2914,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":312885.53},"THB_XRP":{"baseVolume":340635.01026104,"change":0,"high24hr":35.85,"highestBid":34.94,"id":10,"isFrozen":0,"last":34.94,"low24hr":34.78,"lowestAsk":34.96,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":11988913.68},"THB_XTZ":{"baseVolume":145.33223181,"change":0,"high24hr":7.82,"highestBid":7.06,"id":43,"isFrozen":0,"last":7.11,"low24hr":7.08,"lowestAsk":7.09,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1033.16},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3727,"highestBid":2.284,"id":373,"isFrozen":0,"last":2.3046,"low24hr":2.2261,"lowestAsk":2.3171,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.23640518,"change":0,"high24hr":57190.81,"highestBid":54245.83,"id":73,"isFrozen":0,"last":57190.81,"low24hr":54126.4,"lowestAsk":56974.32,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":12808.87},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":9581.2,"change":0,"high24hr":1.07193,"highestBid":1.04416,"id":418,"isFrozen":0,"last":1.0583,"low24hr":1.02261,"lowestAsk":1.05833,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10156.51},"THB_ZBT":{"baseVolume":6328,"change":0,"high24hr":3.5726,"highestBid":3.4177,"id":401,"isFrozen":0,"last":3.4638,"low24hr":3.3938,"lowestAsk":3.4635,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":21918.45},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2040430.85801869,"change":0,"high24hr":0.0786,"highestBid":0.0777,"id":188,"isFrozen":0,"last":0.078,"low24hr":0.0768,"lowestAsk":0.0779,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":158964.67},"THB_ZEREBRO":{"baseVolume":2504285.9,"change":0,"high24hr":1.42677,"highestBid":1.39964,"id":388,"isFrozen":0,"last":1.39765,"low24hr":1.11106,"lowestAsk":1.42003,"percentChange":23.55,"prevClose":0,"prevOpen":0,"quoteVolume":3303870.92},"THB_ZETA":{"baseVolume":35851.50411406,"change":0,"high24hr":1.242,"highestBid":1.187,"id":173,"isFrozen":0,"last":1.197,"low24hr":1.167,"lowestAsk":1.196,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":42895.63},"THB_ZIG":{"baseVolume":1403.59,"change":0,"high24hr":1.56047,"highestBid":1.5202,"id":467,"isFrozen":0,"last":1.52288,"low24hr":1.50706,"lowestAsk":1.54252,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2168.08},"THB_ZIL":{"baseVolume":1246332.98437078,"change":0,"high24hr":0.1,"highestBid":0.097,"id":12,"isFrozen":0,"last":0.0974,"low24hr":0.0971,"lowestAsk":0.0974,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":122158.98},"THB_ZK":{"baseVolume":33575.27898837,"change":0,"high24hr":0.3503,"highestBid":0.3369,"id":205,"isFrozen":0,"last":0.341,"low24hr":0.339,"lowestAsk":0.3424,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11467.53},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3803,"id":329,"isFrozen":0,"last":1.5004,"low24hr":0,"lowestAsk":1.4599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.65274,"highestBid":1.56722,"id":423,"isFrozen":0,"last":1.56959,"low24hr":1.55907,"lowestAsk":1.5912,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":498.56},"THB_ZORA":{"baseVolume":203232.6,"change":0,"high24hr":0.25918,"highestBid":0.24815,"id":368,"isFrozen":0,"last":0.25152,"low24hr":0.23635,"lowestAsk":0.25154,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":49644.37},"THB_ZRC":{"baseVolume":5707513.29626846,"change":0,"high24hr":0.035,"highestBid":0.03234,"id":242,"isFrozen":0,"last":0.03459,"low24hr":0.03024,"lowestAsk":0.03412,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":188683.41},"THB_ZRO":{"baseVolume":227.70025388,"change":0,"high24hr":26.72,"highestBid":23.51,"id":208,"isFrozen":0,"last":25.01,"low24hr":25.01,"lowestAsk":25.74,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5796.67},"THB_ZRX":{"baseVolume":12811.47829975,"change":0,"high24hr":2.74,"highestBid":2.69,"id":18,"isFrozen":0,"last":2.73,"low24hr":2.65,"lowestAsk":2.71,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":34440},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}