{"live_data":{"THB_0G":{"id":336,"last":10.473,"lowestAsk":9.87,"highestBid":8.63,"percentChange":12.49,"baseVolume":867.45764996,"quoteVolume":8344.89,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.557,"lowestAsk":3.549,"highestBid":3.499,"percentChange":2.15,"baseVolume":6010.12615575,"quoteVolume":21369.09,"isFrozen":0,"high24hr":3.607,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.529,"lowestAsk":1.529,"highestBid":1.521,"percentChange":-1.42,"baseVolume":22104.46712449,"quoteVolume":34050.34,"isFrozen":0,"high24hr":1.555,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6000.16,"lowestAsk":6010.92,"highestBid":6000,"percentChange":0.35,"baseVolume":54.71144668,"quoteVolume":330926.53,"isFrozen":0,"high24hr":6149.83,"low24hr":5956.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.19,"lowestAsk":11.13,"highestBid":10.93,"percentChange":2.38,"baseVolume":37933.60691046,"quoteVolume":408851.46,"isFrozen":0,"high24hr":11.19,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201057,"lowestAsk":0.204007,"highestBid":0.201037,"percentChange":-4.02,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.213432,"low24hr":0.20073,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.737,"lowestAsk":1.737,"highestBid":1.205,"percentChange":2.18,"baseVolume":689.93064858,"quoteVolume":896.04,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.334,"lowestAsk":8.337,"highestBid":8.328,"percentChange":1.35,"baseVolume":422986.49211848,"quoteVolume":3480166.24,"isFrozen":0,"high24hr":8.363,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.3,"lowestAsk":28.82,"highestBid":28.63,"percentChange":2.81,"baseVolume":3398.64695121,"quoteVolume":97675.88,"isFrozen":0,"high24hr":29.3,"low24hr":27.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8963,"lowestAsk":0.9087,"highestBid":0.8959,"percentChange":0.96,"baseVolume":67789.4599254,"quoteVolume":60259.27,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8878,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23066,"lowestAsk":0.23051,"highestBid":0.22628,"percentChange":-0.61,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0431,"lowestAsk":7.1514,"highestBid":7.0396,"percentChange":-0.06,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":7.0335,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7603,"lowestAsk":0.7717,"highestBid":0.7599,"percentChange":-1.54,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.785,"low24hr":0.7533,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.67175,"lowestAsk":1.6933,"highestBid":1.66741,"percentChange":3.11,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.69971,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.47,"lowestAsk":4.473,"highestBid":4.46,"percentChange":2.36,"baseVolume":19370.20044318,"quoteVolume":85531.01,"isFrozen":0,"high24hr":4.473,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2678,"lowestAsk":0.2797,"highestBid":0.2633,"percentChange":0.37,"baseVolume":708.51864802,"quoteVolume":189.88,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2668,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11401,"lowestAsk":0.11411,"highestBid":0.11239,"percentChange":2.91,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11071,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1648,"lowestAsk":0.1664,"highestBid":0.1651,"percentChange":0.37,"baseVolume":122324.26737026,"quoteVolume":20211.55,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1642,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.552,"lowestAsk":5.55,"highestBid":5.535,"percentChange":2.06,"baseVolume":56306.66456438,"quoteVolume":312720.48,"isFrozen":0,"high24hr":5.681,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8375,"lowestAsk":7.838,"highestBid":7.7231,"percentChange":1.13,"baseVolume":34985.08,"quoteVolume":272174.58,"isFrozen":0,"high24hr":8.0602,"low24hr":7.4633,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.012,"lowestAsk":9.94,"highestBid":9.87,"percentChange":2.39,"baseVolume":3645.3524823,"quoteVolume":35567.78,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.14,"lowestAsk":27.26,"highestBid":27.2,"percentChange":0.78,"baseVolume":1606.59788154,"quoteVolume":42998,"isFrozen":0,"high24hr":27.14,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.76,"lowestAsk":6.78,"highestBid":6.77,"percentChange":-0.15,"baseVolume":131954.42714598,"quoteVolume":890060.09,"isFrozen":0,"high24hr":6.815,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.433,"highestBid":4.19,"percentChange":0.54,"baseVolume":2593.11637701,"quoteVolume":11527.97,"isFrozen":0,"high24hr":4.469,"low24hr":4.445,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3981,"highestBid":0.3603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.65,"lowestAsk":23.98,"highestBid":23.65,"percentChange":-0.13,"baseVolume":8777.64,"quoteVolume":210111.15,"isFrozen":0,"high24hr":24.29,"low24hr":23.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2593,"lowestAsk":0.2637,"highestBid":0.2598,"percentChange":8.58,"baseVolume":2309437.22269437,"quoteVolume":610633.27,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2358,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":62.32,"highestBid":59.4,"percentChange":2.74,"baseVolume":459.68864886,"quoteVolume":27344.66,"isFrozen":0,"high24hr":60,"low24hr":55.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5371,"lowestAsk":8.6693,"highestBid":8.5338,"percentChange":-7.54,"baseVolume":18039.88,"quoteVolume":160971.35,"isFrozen":0,"high24hr":9.3879,"low24hr":8.5271,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.8,"lowestAsk":372.75,"highestBid":372.41,"percentChange":0.38,"baseVolume":2016.53816209,"quoteVolume":747510.16,"isFrozen":0,"high24hr":376.79,"low24hr":368.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7493,"lowestAsk":0.7603,"highestBid":0.7492,"percentChange":-1.23,"baseVolume":908.9,"quoteVolume":689.8,"isFrozen":0,"high24hr":0.7817,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.28,"highestBid":4.196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7954,"lowestAsk":1.8028,"highestBid":1.768,"percentChange":-0.12,"baseVolume":6708.56684694,"quoteVolume":12123.99,"isFrozen":0,"high24hr":1.85,"low24hr":1.7954,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.96,"lowestAsk":45.15,"highestBid":44.15,"percentChange":6.98,"baseVolume":12406.09035658,"quoteVolume":576265.66,"isFrozen":0,"high24hr":48.54,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.59193,"lowestAsk":0.60053,"highestBid":0.59189,"percentChange":5.43,"baseVolume":303664,"quoteVolume":175291.39,"isFrozen":0,"high24hr":0.60928,"low24hr":0.56075,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02726,"lowestAsk":0.027548,"highestBid":0.027205,"percentChange":5.69,"baseVolume":17062344.17199956,"quoteVolume":476588.07,"isFrozen":0,"high24hr":0.030493,"low24hr":0.025501,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.468,"highestBid":0.45,"percentChange":-17.49,"baseVolume":15246.38172914,"quoteVolume":6862.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3768e-8,"lowestAsk":1.3959e-8,"highestBid":1.3745e-8,"percentChange":-0.11,"baseVolume":3818945725666,"quoteVolume":52851.01,"isFrozen":0,"high24hr":1.4104e-8,"low24hr":1.3534e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.39,"lowestAsk":4.4,"highestBid":4.12,"percentChange":-0.23,"baseVolume":5751.46544508,"quoteVolume":25293.51,"isFrozen":0,"high24hr":4.41,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23834,"lowestAsk":2.24016,"highestBid":2.20687,"percentChange":2.75,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.17437,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.625,"lowestAsk":7.633,"highestBid":7.486,"percentChange":3.43,"baseVolume":3033.91246439,"quoteVolume":23200.21,"isFrozen":0,"high24hr":7.731,"low24hr":7.372,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.59,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.04392,"lowestAsk":2.07066,"highestBid":2.03989,"percentChange":-0.71,"baseVolume":9202,"quoteVolume":18916.18,"isFrozen":0,"high24hr":2.12013,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.338,"lowestAsk":3.605,"highestBid":3.412,"percentChange":4.48,"baseVolume":9801.41315664,"quoteVolume":34130.46,"isFrozen":0,"high24hr":3.73,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10665.89,"lowestAsk":10665.89,"highestBid":10646.36,"percentChange":1.14,"baseVolume":127.26030665,"quoteVolume":1358577.97,"isFrozen":0,"high24hr":10776.35,"low24hr":10545.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.087506,"lowestAsk":0.088823,"highestBid":0.087407,"percentChange":23.17,"baseVolume":38150690.2,"quoteVolume":3611498.07,"isFrozen":0,"high24hr":0.102662,"low24hr":0.069869,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.73,"lowestAsk":0.7282,"highestBid":0.7246,"percentChange":0.36,"baseVolume":13482.67675941,"quoteVolume":9839.64,"isFrozen":0,"high24hr":0.7344,"low24hr":0.7263,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.10695,"lowestAsk":2.13877,"highestBid":2.10845,"percentChange":0.4,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18668,"low24hr":2.0954,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00446,"lowestAsk":0.00456,"highestBid":0.00446,"percentChange":-37.54,"baseVolume":653629130.2426263,"quoteVolume":3206768.69,"isFrozen":0,"high24hr":0.00735,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25635,"lowestAsk":2.28815,"highestBid":2.25324,"percentChange":2.98,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.19036,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":187.81966184,"quoteVolume":226.69,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7672,"lowestAsk":0.7335,"highestBid":0.7092,"percentChange":6.56,"baseVolume":24484.42224596,"quoteVolume":18040.24,"isFrozen":0,"high24hr":0.8153,"low24hr":0.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6353,"lowestAsk":0.6792,"highestBid":0.6071,"percentChange":-0.67,"baseVolume":10115.61267887,"quoteVolume":6493.33,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26453.79,"lowestAsk":26453.79,"highestBid":26432.91,"percentChange":1.35,"baseVolume":346.11061885,"quoteVolume":9128324.39,"isFrozen":0,"high24hr":26666,"low24hr":26061.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032504,"lowestAsk":0.032971,"highestBid":0.032477,"percentChange":-4.27,"baseVolume":1194578.02,"quoteVolume":40028.56,"isFrozen":0,"high24hr":0.034224,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012849,"lowestAsk":0.00013029,"highestBid":0.00012841,"percentChange":2.32,"baseVolume":5323038767.9,"quoteVolume":678969.82,"isFrozen":0,"high24hr":0.00013208,"low24hr":0.00012487,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":15.74944,"lowestAsk":16.02208,"highestBid":15.74139,"percentChange":-13,"baseVolume":259333.9,"quoteVolume":4248486.3,"isFrozen":0,"high24hr":18.47852,"low24hr":14.89095,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19786,"lowestAsk":0.19786,"highestBid":0.19489,"percentChange":-1.86,"baseVolume":15095.3,"quoteVolume":2992.5,"isFrozen":0,"high24hr":0.2016,"low24hr":0.19381,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8772,"lowestAsk":2.9091,"highestBid":2.8603,"percentChange":1.52,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9556,"low24hr":2.8227,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.41153,"lowestAsk":3.46771,"highestBid":3.40956,"percentChange":0.18,"baseVolume":507578,"quoteVolume":1749102.57,"isFrozen":0,"high24hr":3.63476,"low24hr":3.29187,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2865409.94,"lowestAsk":2865399.87,"highestBid":2865000,"percentChange":0.66,"baseVolume":39.62821546,"quoteVolume":113122559.95,"isFrozen":0,"high24hr":2869564.69,"low24hr":2837751.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124956,"lowestAsk":0.0000126812,"highestBid":0.0000124939,"percentChange":-1.37,"baseVolume":1817429134.2,"quoteVolume":22975.39,"isFrozen":0,"high24hr":0.0000127559,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.455,"lowestAsk":3.379,"highestBid":3.31,"percentChange":5.98,"baseVolume":25163.30720616,"quoteVolume":84916.67,"isFrozen":0,"high24hr":3.461,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5315,"lowestAsk":0.5377,"highestBid":0.5302,"percentChange":0.25,"baseVolume":27627.20061178,"quoteVolume":14862.63,"isFrozen":0,"high24hr":0.54,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.191,"lowestAsk":84.192,"highestBid":83.003,"percentChange":-0.51,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.717,"low24hr":83.004,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.51,"lowestAsk":1.512,"highestBid":1.5,"percentChange":1.34,"baseVolume":27.18883179,"quoteVolume":40.8,"isFrozen":0,"high24hr":1.51,"low24hr":1.49,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.149,"lowestAsk":2.149,"highestBid":2.131,"percentChange":1.42,"baseVolume":597063.88437696,"quoteVolume":1302982.12,"isFrozen":0,"high24hr":2.26,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.23857,"lowestAsk":4.29783,"highestBid":4.23857,"percentChange":2.58,"baseVolume":16075.3,"quoteVolume":67482.67,"isFrozen":0,"high24hr":4.29916,"low24hr":4.03688,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.387,"lowestAsk":3.498,"highestBid":3.371,"percentChange":0.21,"baseVolume":1210.7556658,"quoteVolume":4092.57,"isFrozen":0,"high24hr":3.387,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09798,"lowestAsk":0.10289,"highestBid":0.09829,"percentChange":-6.69,"baseVolume":510029.48258175,"quoteVolume":51633.01,"isFrozen":0,"high24hr":0.105,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9582,"lowestAsk":0.9604,"highestBid":0.922,"percentChange":1.73,"baseVolume":625877.40632829,"quoteVolume":594569.67,"isFrozen":0,"high24hr":0.9582,"low24hr":0.9419,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0289,"lowestAsk":5.106,"highestBid":5.0286,"percentChange":-0.64,"baseVolume":8759.6,"quoteVolume":44899.46,"isFrozen":0,"high24hr":5.2901,"low24hr":4.9644,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8971,"lowestAsk":1.8935,"highestBid":1.7489,"percentChange":-0.01,"baseVolume":1236.07001562,"quoteVolume":2403.75,"isFrozen":0,"high24hr":2.2622,"low24hr":1.8971,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.78468,"lowestAsk":0.79765,"highestBid":0.78499,"percentChange":4.11,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.79998,"low24hr":0.74467,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43556,"lowestAsk":0.43594,"highestBid":0.42943,"percentChange":-2.58,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.56437,"lowestAsk":1.58647,"highestBid":1.56336,"percentChange":6.03,"baseVolume":78019,"quoteVolume":119149.98,"isFrozen":0,"high24hr":1.59963,"low24hr":1.45235,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5723,"lowestAsk":0.5683,"highestBid":0.5681,"percentChange":-1.53,"baseVolume":405479.01218105,"quoteVolume":232974.25,"isFrozen":0,"high24hr":0.585,"low24hr":0.568,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":859.95,"highestBid":788.94,"percentChange":0,"baseVolume":0.09047037,"quoteVolume":77.8,"isFrozen":0,"high24hr":859.95,"low24hr":859.95,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4239,"lowestAsk":0.4372,"highestBid":0.3921,"percentChange":1,"baseVolume":25550.58907833,"quoteVolume":10779.39,"isFrozen":0,"high24hr":0.4239,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.7717,"highestBid":0.7323,"percentChange":4,"baseVolume":17143.64334762,"quoteVolume":12548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86905,"lowestAsk":0.88214,"highestBid":0.86873,"percentChange":-1.4,"baseVolume":4936.2,"quoteVolume":4354.16,"isFrozen":0,"high24hr":0.8871,"low24hr":0.86295,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.29972,"lowestAsk":1.29989,"highestBid":1.27875,"percentChange":6,"baseVolume":99183.77,"quoteVolume":124855.37,"isFrozen":0,"high24hr":1.31798,"low24hr":1.19613,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.36,"lowestAsk":12.37,"highestBid":12.35,"percentChange":-2.91,"baseVolume":243217.64795065,"quoteVolume":3056695.12,"isFrozen":0,"high24hr":12.9,"low24hr":12.36,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0277,"lowestAsk":1.0289,"highestBid":1.0189,"percentChange":3.8,"baseVolume":35343.56404218,"quoteVolume":35305.46,"isFrozen":0,"high24hr":1.0377,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.85,"highestBid":10.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.608,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.651,"highestBid":0.6182,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035636,"lowestAsk":0.036362,"highestBid":0.035675,"percentChange":0.97,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.037068,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00973,"lowestAsk":0.00971,"highestBid":0.009659,"percentChange":-2.07,"baseVolume":27133558.85877722,"quoteVolume":268667.58,"isFrozen":0,"high24hr":0.010938,"low24hr":0.009659,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1677,"lowestAsk":3.1657,"highestBid":3.1643,"percentChange":1.48,"baseVolume":4026535.86726871,"quoteVolume":12631471.28,"isFrozen":0,"high24hr":3.1739,"low24hr":3.106,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0431,"highestBid":1.0119,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057425,"lowestAsk":0.058337,"highestBid":0.057415,"percentChange":-0.78,"baseVolume":1154869.3,"quoteVolume":66237.53,"isFrozen":0,"high24hr":0.059658,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.53,"lowestAsk":40.64,"highestBid":40.4,"percentChange":1.25,"baseVolume":4030.77177808,"quoteVolume":161304.49,"isFrozen":0,"high24hr":40.62,"low24hr":39.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.007,"lowestAsk":4.941,"highestBid":4.926,"percentChange":4.29,"baseVolume":25787.44112033,"quoteVolume":129933.32,"isFrozen":0,"high24hr":5.347,"low24hr":4.801,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9525,"highestBid":1.9253,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.4503,"lowestAsk":15.6622,"highestBid":15.4397,"percentChange":-2.03,"baseVolume":28234.6,"quoteVolume":442274.95,"isFrozen":0,"high24hr":16.661,"low24hr":15.3435,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.85,"lowestAsk":8.739,"highestBid":8.711,"percentChange":1.25,"baseVolume":75377.49895886,"quoteVolume":664912.28,"isFrozen":0,"high24hr":8.88,"low24hr":8.694,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06117,"lowestAsk":0.06438,"highestBid":0.05754,"percentChange":-1.34,"baseVolume":291554.49517576,"quoteVolume":17954.46,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84815,"lowestAsk":1.85047,"highestBid":1.82387,"percentChange":2.96,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.79353,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.955,"lowestAsk":7.949,"highestBid":7.939,"percentChange":1.27,"baseVolume":35721.59379039,"quoteVolume":284818.84,"isFrozen":0,"high24hr":8.109,"low24hr":7.855,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1181,"lowestAsk":1.1244,"highestBid":1.1214,"percentChange":-0.24,"baseVolume":356599.87223185,"quoteVolume":400619.18,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1006,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.56,"lowestAsk":229.55,"highestBid":227.17,"percentChange":0.53,"baseVolume":475.10559325,"quoteVolume":109568.16,"isFrozen":0,"high24hr":231.96,"low24hr":228.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":33.09,"highestBid":32.37,"percentChange":0,"baseVolume":3.08346213,"quoteVolume":99.75,"isFrozen":0,"high24hr":32.35,"low24hr":32.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.23,"lowestAsk":17.26,"highestBid":17.22,"percentChange":-0.92,"baseVolume":27594.81407355,"quoteVolume":476209.72,"isFrozen":0,"high24hr":17.66,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.178,"lowestAsk":2.187,"highestBid":2.182,"percentChange":0.14,"baseVolume":25815.05330052,"quoteVolume":56246.22,"isFrozen":0,"high24hr":2.191,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0261,"lowestAsk":0.02779,"highestBid":0.02611,"percentChange":-4.57,"baseVolume":3660421.70424812,"quoteVolume":97621.92,"isFrozen":0,"high24hr":0.02789,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90591.16,"lowestAsk":90655.68,"highestBid":90591.16,"percentChange":0.71,"baseVolume":380.50594709,"quoteVolume":34283808.71,"isFrozen":0,"high24hr":90800.62,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.27,"lowestAsk":25.16,"highestBid":25.14,"percentChange":7.49,"baseVolume":8290.99161683,"quoteVolume":202458.41,"isFrozen":0,"high24hr":25.27,"low24hr":23.51,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11441,"lowestAsk":0.11604,"highestBid":0.11436,"percentChange":-0.72,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.11725,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.32,"lowestAsk":8.349,"highestBid":8.32,"percentChange":8.77,"baseVolume":285127.22779726,"quoteVolume":2264002.97,"isFrozen":0,"high24hr":8.33,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.768,"lowestAsk":3.85,"highestBid":3.786,"percentChange":-2.13,"baseVolume":12977.21005957,"quoteVolume":49774.41,"isFrozen":0,"high24hr":3.88,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72832,"lowestAsk":0.74087,"highestBid":0.72895,"percentChange":-2.76,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72666,"lowestAsk":0.7385,"highestBid":0.72627,"percentChange":2.29,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":36.07,"highestBid":32.07,"percentChange":15.9,"baseVolume":187.72912076,"quoteVolume":6459.44,"isFrozen":0,"high24hr":36,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.12862,"lowestAsk":2.16005,"highestBid":2.12847,"percentChange":-0.19,"baseVolume":543133.84,"quoteVolume":1164804.69,"isFrozen":0,"high24hr":2.22823,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092982,"lowestAsk":0.00093017,"highestBid":0.00091674,"percentChange":2,"baseVolume":439753943,"quoteVolume":399999.47,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.00090226,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.082,"lowestAsk":1.078,"highestBid":1.073,"percentChange":-2.17,"baseVolume":115892.94147171,"quoteVolume":127814.86,"isFrozen":0,"high24hr":1.148,"low24hr":1.082,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":58.636,"lowestAsk":58.438,"highestBid":57.545,"percentChange":5.88,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":61.246,"low24hr":55.068,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.542,"lowestAsk":2.581,"highestBid":2.517,"percentChange":0.87,"baseVolume":2242.42590365,"quoteVolume":5698.09,"isFrozen":0,"high24hr":2.542,"low24hr":2.485,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5349,"lowestAsk":0.5391,"highestBid":0.53044,"percentChange":1.48,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54065,"low24hr":0.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.02,"lowestAsk":10.84,"highestBid":9.76,"percentChange":0,"baseVolume":9.95508982,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.02,"low24hr":10.02,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1621,"lowestAsk":0.1619,"highestBid":0.1609,"percentChange":2.14,"baseVolume":2681218.94945215,"quoteVolume":425675.51,"isFrozen":0,"high24hr":0.1621,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.085,"lowestAsk":0.0851,"highestBid":0.08505,"percentChange":0.83,"baseVolume":143894639.4106456,"quoteVolume":12574681.13,"isFrozen":0,"high24hr":0.09212,"low24hr":0.08375,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.317,"lowestAsk":4.313,"highestBid":4.301,"percentChange":0.35,"baseVolume":5809.78496524,"quoteVolume":25187.94,"isFrozen":0,"high24hr":4.339,"low24hr":4.302,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3827,"lowestAsk":0.3879,"highestBid":0.3832,"percentChange":-1.14,"baseVolume":7136190.56115084,"quoteVolume":3044134.88,"isFrozen":0,"high24hr":0.4827,"low24hr":0.3766,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30772,"lowestAsk":0.30804,"highestBid":0.30331,"percentChange":5.08,"baseVolume":779588.67,"quoteVolume":238829.94,"isFrozen":0,"high24hr":0.32611,"low24hr":0.28993,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":283.94,"highestBid":257.31,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4129.31,"highestBid":3710.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63061,"lowestAsk":0.63947,"highestBid":0.62919,"percentChange":-0.07,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.62638,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353299,"lowestAsk":0.353396,"highestBid":0.348095,"percentChange":2.67,"baseVolume":65577.9,"quoteVolume":22573.61,"isFrozen":0,"high24hr":0.3581,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.88,"lowestAsk":51.79,"highestBid":51.58,"percentChange":1.83,"baseVolume":260.60865017,"quoteVolume":13456.96,"isFrozen":0,"high24hr":51.88,"low24hr":50.8,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.2,"lowestAsk":23.07,"highestBid":23.01,"percentChange":-7.35,"baseVolume":19930.6169043,"quoteVolume":476870.25,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.975,"lowestAsk":0.9682,"highestBid":0.9528,"percentChange":3.12,"baseVolume":118098.07097761,"quoteVolume":113125.69,"isFrozen":0,"high24hr":0.975,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":377.95,"highestBid":332.59,"percentChange":0,"baseVolume":47.43193796,"quoteVolume":17720.59,"isFrozen":0,"high24hr":373.6,"low24hr":373.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6717,"lowestAsk":0.7788,"highestBid":0.6573,"percentChange":4.53,"baseVolume":168659.97412917,"quoteVolume":121293.93,"isFrozen":0,"high24hr":0.788,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.44,"lowestAsk":3.442,"highestBid":3.439,"percentChange":0.76,"baseVolume":1147361.25907428,"quoteVolume":3933278.23,"isFrozen":0,"high24hr":3.459,"low24hr":3.381,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1991,"lowestAsk":0.1995,"highestBid":0.1983,"percentChange":-1.58,"baseVolume":268637.10236069,"quoteVolume":53509.05,"isFrozen":0,"high24hr":0.2023,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2764,"lowestAsk":0.2859,"highestBid":0.2713,"percentChange":12.82,"baseVolume":8675088.92041415,"quoteVolume":2344670.69,"isFrozen":0,"high24hr":0.298,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.56,"lowestAsk":18.53,"highestBid":17.48,"percentChange":12.42,"baseVolume":5286.62713426,"quoteVolume":91105.38,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19198,"lowestAsk":2.22427,"highestBid":2.19052,"percentChange":0.44,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.26133,"low24hr":2.17603,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1908,"lowestAsk":0.1908,"highestBid":0.1901,"percentChange":-0.05,"baseVolume":418994.4867124,"quoteVolume":80041.66,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1907,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1759,"lowestAsk":1.1699,"highestBid":1.1643,"percentChange":0.71,"baseVolume":22263.67175718,"quoteVolume":26159.63,"isFrozen":0,"high24hr":1.1817,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3016.36,"lowestAsk":3032.14,"highestBid":3014.01,"percentChange":0.78,"baseVolume":126.40744802,"quoteVolume":380908.13,"isFrozen":0,"high24hr":3050.32,"low24hr":2979.21,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.42,"highestBid":2.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3,"lowestAsk":3.3036,"highestBid":3.2547,"percentChange":3.17,"baseVolume":9204.2,"quoteVolume":30691.3,"isFrozen":0,"high24hr":3.493,"low24hr":3.1985,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":113.74,"lowestAsk":113.96,"highestBid":112.98,"percentChange":3.44,"baseVolume":1653.34670923,"quoteVolume":187317.06,"isFrozen":0,"high24hr":117.8,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.224,"lowestAsk":1.223,"highestBid":1.218,"percentChange":-0.81,"baseVolume":4999.79719873,"quoteVolume":6126.1,"isFrozen":0,"high24hr":1.234,"low24hr":1.224,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.75,"lowestAsk":140.19,"highestBid":127.88,"percentChange":0.76,"baseVolume":75.49956384,"quoteVolume":10350.1,"isFrozen":0,"high24hr":145.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.277,"lowestAsk":6.268,"highestBid":6.236,"percentChange":1.32,"baseVolume":101559.28119708,"quoteVolume":640664.76,"isFrozen":0,"high24hr":6.45,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.26,"lowestAsk":252.26,"highestBid":251.84,"percentChange":-2.79,"baseVolume":405.04901687,"quoteVolume":102978.65,"isFrozen":0,"high24hr":259.5,"low24hr":251.95,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":6.13,"lowestAsk":6.007,"highestBid":5.943,"percentChange":9.07,"baseVolume":64640.37496754,"quoteVolume":378826.21,"isFrozen":0,"high24hr":6.15,"low24hr":5.6,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0286,"lowestAsk":0.0286,"highestBid":0.0285,"percentChange":1.63,"baseVolume":38158314.43675926,"quoteVolume":1086518.32,"isFrozen":0,"high24hr":0.0292,"low24hr":0.02803,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1213,"lowestAsk":0.1212,"highestBid":0.1157,"percentChange":4.84,"baseVolume":909711.84938088,"quoteVolume":108522.4,"isFrozen":0,"high24hr":0.1219,"low24hr":0.1126,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03058,"highestBid":0.02996,"percentChange":-1.94,"baseVolume":15433.86043401,"quoteVolume":455.77,"isFrozen":0,"high24hr":0.02988,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.182042,"lowestAsk":0.182113,"highestBid":0.179412,"percentChange":0.36,"baseVolume":1330399.4,"quoteVolume":242439.77,"isFrozen":0,"high24hr":0.189143,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.757,"lowestAsk":1.757,"highestBid":1.742,"percentChange":-1.18,"baseVolume":271158.45300012,"quoteVolume":477093.45,"isFrozen":0,"high24hr":1.778,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.352,"lowestAsk":1.344,"highestBid":1.339,"percentChange":-0.81,"baseVolume":20.671918,"quoteVolume":28.03,"isFrozen":0,"high24hr":1.363,"low24hr":1.352,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.66844,"lowestAsk":4.73977,"highestBid":4.66576,"percentChange":1.6,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.74683,"low24hr":4.5733,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":21.07,"lowestAsk":19.47,"highestBid":18.79,"percentChange":11.6,"baseVolume":1818.54377512,"quoteVolume":34126.43,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1545,"lowestAsk":11.1546,"highestBid":10.9948,"percentChange":0.86,"baseVolume":16574,"quoteVolume":183166.92,"isFrozen":0,"high24hr":11.3641,"low24hr":10.8851,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.259,"highestBid":1.249,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.54,"lowestAsk":11.54,"highestBid":11.52,"percentChange":-2.29,"baseVolume":44252.64996219,"quoteVolume":523344.58,"isFrozen":0,"high24hr":12.31,"low24hr":11.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3087,"highestBid":2.2394,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8423,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.014,"lowestAsk":4.9635,"highestBid":4.4959,"percentChange":-1.89,"baseVolume":99561.62701991,"quoteVolume":508827.82,"isFrozen":0,"high24hr":5.1107,"low24hr":5.014,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.4593,"highestBid":1.2765,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.76,"lowestAsk":4.749,"highestBid":4.74,"percentChange":0.61,"baseVolume":3705.80039537,"quoteVolume":17564.73,"isFrozen":0,"high24hr":4.76,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.1,"lowestAsk":178.76,"highestBid":176.17,"percentChange":-0.28,"baseVolume":1270.36724084,"quoteVolume":222877.38,"isFrozen":0,"high24hr":176.92,"low24hr":174.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.38,"lowestAsk":20.38,"highestBid":20.26,"percentChange":0.34,"baseVolume":85098.46604971,"quoteVolume":1730090.34,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1009,"lowestAsk":0.101,"highestBid":0.0995,"percentChange":-0.49,"baseVolume":5972780.57945599,"quoteVolume":598926.91,"isFrozen":0,"high24hr":0.102,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.26,"lowestAsk":2.23,"highestBid":2.143,"percentChange":1.35,"baseVolume":2488.23545651,"quoteVolume":5595.27,"isFrozen":0,"high24hr":2.26,"low24hr":2.224,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.634,"highestBid":2.621,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.3,"lowestAsk":15.3,"highestBid":15.23,"percentChange":-1.03,"baseVolume":58707.86870386,"quoteVolume":899814.59,"isFrozen":0,"high24hr":15.72,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0957,"lowestAsk":0.09658,"highestBid":0.09565,"percentChange":-2.21,"baseVolume":61078.9688485,"quoteVolume":5895.7,"isFrozen":0,"high24hr":0.09786,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":475.39,"lowestAsk":476.64,"highestBid":474.37,"percentChange":2.38,"baseVolume":1552.48919271,"quoteVolume":735045.5,"isFrozen":0,"high24hr":477.97,"low24hr":462.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":117.352,"lowestAsk":119.018,"highestBid":117.352,"percentChange":-1.06,"baseVolume":9166.55,"quoteVolume":1115178.04,"isFrozen":0,"high24hr":125.937,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0283,"highestBid":0.02724,"percentChange":0,"baseVolume":1936054.44359928,"quoteVolume":53366.6,"isFrozen":0,"high24hr":0.0283,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":47.61,"lowestAsk":58.21,"highestBid":56.94,"percentChange":-20.53,"baseVolume":28.69041424,"quoteVolume":1390.71,"isFrozen":0,"high24hr":59.91,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.916,"lowestAsk":7.895,"highestBid":7.83,"percentChange":0,"baseVolume":35.32255133,"quoteVolume":279.62,"isFrozen":0,"high24hr":7.916,"low24hr":7.916,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.345,"lowestAsk":0.3652,"highestBid":0.3145,"percentChange":4.39,"baseVolume":110718.43382318,"quoteVolume":36181.33,"isFrozen":0,"high24hr":0.345,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001764,"lowestAsk":0.001764,"highestBid":0.001762,"percentChange":0.28,"baseVolume":2768110968.3676615,"quoteVolume":4902335.96,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.65,"highestBid":8.27,"percentChange":-6.1,"baseVolume":4426.31951021,"quoteVolume":36795.05,"isFrozen":0,"high24hr":8.857,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.10428,"lowestAsk":2.13606,"highestBid":2.10378,"percentChange":10.29,"baseVolume":74628.96,"quoteVolume":149961.11,"isFrozen":0,"high24hr":2.20452,"low24hr":1.89482,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.532,"lowestAsk":3.519,"highestBid":3.5,"percentChange":1.35,"baseVolume":190743.12214798,"quoteVolume":669182.94,"isFrozen":0,"high24hr":3.638,"low24hr":3.371,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.4,"highestBid":2.204,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.6928,"lowestAsk":16.693,"highestBid":16.4473,"percentChange":3.66,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":15.9929,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.128,"lowestAsk":1.128,"highestBid":1.127,"percentChange":1.17,"baseVolume":754862.01174776,"quoteVolume":858737.44,"isFrozen":0,"high24hr":1.167,"low24hr":1.115,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":-0.4,"baseVolume":1260.53651869,"quoteVolume":1257.93,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.58,"highestBid":2.569,"percentChange":0,"baseVolume":61.48854961,"quoteVolume":161.1,"isFrozen":0,"high24hr":2.62,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020466,"lowestAsk":0.02048,"highestBid":0.02017,"percentChange":2.6,"baseVolume":236143.02,"quoteVolume":4743.33,"isFrozen":0,"high24hr":0.020995,"low24hr":0.019711,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.9611,"lowestAsk":10.1031,"highestBid":9.9544,"percentChange":-0.65,"baseVolume":2123.4,"quoteVolume":21974.25,"isFrozen":0,"high24hr":10.8168,"low24hr":9.8289,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017664,"lowestAsk":0.017921,"highestBid":0.017657,"percentChange":-2.23,"baseVolume":4988745.48,"quoteVolume":89095.57,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017636,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7745,"highestBid":1.7003,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5351,"lowestAsk":0.5294,"highestBid":0.506,"percentChange":-0.43,"baseVolume":268.89017804,"quoteVolume":144.04,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":21.94,"highestBid":21.84,"percentChange":1.3,"baseVolume":2817.47638048,"quoteVolume":60792.14,"isFrozen":0,"high24hr":21.88,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34846,"lowestAsk":0.34898,"highestBid":0.34369,"percentChange":1.49,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003835,"lowestAsk":0.000003892,"highestBid":0.0000038315,"percentChange":-2.56,"baseVolume":3625864246.9,"quoteVolume":14131.18,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000038205,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0989,"lowestAsk":1.1092,"highestBid":1.083,"percentChange":0.18,"baseVolume":194601.2175931,"quoteVolume":216508.88,"isFrozen":0,"high24hr":1.159,"low24hr":1.0767,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.5,"lowestAsk":92.13,"highestBid":90.87,"percentChange":0.57,"baseVolume":150.27244636,"quoteVolume":13879.49,"isFrozen":0,"high24hr":93.49,"low24hr":89.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":59.78,"lowestAsk":59.77,"highestBid":59.4,"percentChange":-2.06,"baseVolume":99822.06611617,"quoteVolume":6364347.97,"isFrozen":0,"high24hr":71.21,"low24hr":59.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0929,"lowestAsk":2.0946,"highestBid":2.0597,"percentChange":2.59,"baseVolume":8435.87,"quoteVolume":17547.91,"isFrozen":0,"high24hr":2.1221,"low24hr":2.0337,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.88,"lowestAsk":162,"highestBid":161.89,"percentChange":3.82,"baseVolume":207020.96688999,"quoteVolume":33504020.46,"isFrozen":0,"high24hr":165.87,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029696,"lowestAsk":0.0030129,"highestBid":0.0029701,"percentChange":-2.9,"baseVolume":2826500.1,"quoteVolume":8546.93,"isFrozen":0,"high24hr":0.0030737,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7683,"highestBid":1.7006,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6893,"lowestAsk":28.6509,"highestBid":28.2406,"percentChange":0.14,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000082061,"lowestAsk":0.0000082063,"highestBid":0.0000080702,"percentChange":1.55,"baseVolume":6036390436,"quoteVolume":48052.07,"isFrozen":0,"high24hr":0.0000082442,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08682,"lowestAsk":0.08866,"highestBid":0.08775,"percentChange":9.9,"baseVolume":24501589.94194819,"quoteVolume":2170288.48,"isFrozen":0,"high24hr":0.09391,"low24hr":0.0779,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.911,"lowestAsk":7.888,"highestBid":7.875,"percentChange":0.22,"baseVolume":7311.54182064,"quoteVolume":57491.19,"isFrozen":0,"high24hr":8.003,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010124,"lowestAsk":0.010299,"highestBid":0.010121,"percentChange":2.08,"baseVolume":9661134.9,"quoteVolume":101600.24,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.63,"lowestAsk":16.63,"highestBid":16.57,"percentChange":0.42,"baseVolume":112564.88415806,"quoteVolume":1871066.22,"isFrozen":0,"high24hr":16.82,"low24hr":16.43,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.488,"lowestAsk":4.481,"highestBid":4.472,"percentChange":-1.9,"baseVolume":365937.3108029,"quoteVolume":1649564.18,"isFrozen":0,"high24hr":4.6,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.964,"lowestAsk":3.958,"highestBid":3.932,"percentChange":2.96,"baseVolume":2231755.06041863,"quoteVolume":9245603.61,"isFrozen":0,"high24hr":6.1,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.5443,"lowestAsk":4.54452,"highestBid":4.47846,"percentChange":4.91,"baseVolume":13208.1,"quoteVolume":59459,"isFrozen":0,"high24hr":4.62545,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":61.23,"lowestAsk":61.08,"highestBid":60.93,"percentChange":4.65,"baseVolume":1592.93494664,"quoteVolume":97376.58,"isFrozen":0,"high24hr":61.98,"low24hr":58.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.3,"lowestAsk":1.32,"highestBid":1.277,"percentChange":-1.22,"baseVolume":3015.6933637,"quoteVolume":3920.6,"isFrozen":0,"high24hr":1.316,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2235,"highestBid":1.1143,"percentChange":0.86,"baseVolume":1543.47703246,"quoteVolume":1842.9,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9237,"lowestAsk":0.9251,"highestBid":0.9103,"percentChange":-1.86,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":0.9735,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142699,"lowestAsk":140812,"highestBid":138894.99,"percentChange":-2.91,"baseVolume":0.63114909,"quoteVolume":92765.9,"isFrozen":0,"high24hr":146999.68,"low24hr":142297,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2621,"lowestAsk":1.5596,"highestBid":1.389,"percentChange":-7.12,"baseVolume":977.51208366,"quoteVolume":1285.71,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.6,"lowestAsk":81.77,"highestBid":80.32,"percentChange":2.91,"baseVolume":23.5557268,"quoteVolume":1908.71,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.312522,"lowestAsk":0.31249,"highestBid":0.308105,"percentChange":1.55,"baseVolume":862565,"quoteVolume":267558.87,"isFrozen":0,"high24hr":0.316871,"low24hr":0.304065,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29513,"lowestAsk":0.29928,"highestBid":0.29469,"percentChange":-0.41,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014353,"lowestAsk":0.0001455,"highestBid":0.00014346,"percentChange":0.72,"baseVolume":19564236692.4,"quoteVolume":2805803.3,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014197,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.72,"lowestAsk":0.7359,"highestBid":0.72,"percentChange":5.73,"baseVolume":313033.40999914,"quoteVolume":220146.57,"isFrozen":0,"high24hr":0.7233,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.8682,"lowestAsk":44.8788,"highestBid":44.2463,"percentChange":-0.81,"baseVolume":45.8,"quoteVolume":2071.65,"isFrozen":0,"high24hr":45.9091,"low24hr":44.1299,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1075,"lowestAsk":0.1074,"highestBid":0.106,"percentChange":-3.07,"baseVolume":3252169.39141154,"quoteVolume":346797.87,"isFrozen":0,"high24hr":0.1109,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6285,"lowestAsk":0.6342,"highestBid":0.6275,"percentChange":4.68,"baseVolume":10412.39309193,"quoteVolume":6425.18,"isFrozen":0,"high24hr":0.6285,"low24hr":0.6004,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7838,"lowestAsk":1.8097,"highestBid":1.7841,"percentChange":-0.34,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8407,"low24hr":1.7811,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.62,"lowestAsk":3.649,"highestBid":3.635,"percentChange":-1.2,"baseVolume":78651.12677871,"quoteVolume":288754.82,"isFrozen":0,"high24hr":3.732,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7744,"lowestAsk":1.8016,"highestBid":1.775,"percentChange":0.46,"baseVolume":912.73,"quoteVolume":1614.19,"isFrozen":0,"high24hr":1.8242,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5857,"lowestAsk":0.5947,"highestBid":0.5859,"percentChange":-1.97,"baseVolume":1265664.04,"quoteVolume":740226.92,"isFrozen":0,"high24hr":0.612,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2814,"lowestAsk":2.3167,"highestBid":2.2815,"percentChange":-2.76,"baseVolume":32131.75156806,"quoteVolume":74799.03,"isFrozen":0,"high24hr":2.3476,"low24hr":2.2811,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2194,"highestBid":0.21,"percentChange":3.24,"baseVolume":208935.0463115,"quoteVolume":42820.76,"isFrozen":0,"high24hr":0.21,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9269,"lowestAsk":8.0474,"highestBid":7.9233,"percentChange":2.46,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0684,"low24hr":7.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7439,"highestBid":0.667,"percentChange":-5.59,"baseVolume":8016.07375393,"quoteVolume":5486.47,"isFrozen":0,"high24hr":0.7448,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.13,"highestBid":6.9,"percentChange":0,"baseVolume":13.6996735,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.28,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7986,"lowestAsk":0.8472,"highestBid":0.7986,"percentChange":-1.61,"baseVolume":183717.9410483,"quoteVolume":149101.53,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7942,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.21583,"lowestAsk":0.219,"highestBid":0.215863,"percentChange":12.57,"baseVolume":33765631.8,"quoteVolume":7182580.77,"isFrozen":0,"high24hr":0.224983,"low24hr":0.191448,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216361,"lowestAsk":0.0216479,"highestBid":0.021298,"percentChange":2.05,"baseVolume":2524948.1,"quoteVolume":53818.63,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.021014,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.616,"lowestAsk":2.604,"highestBid":2.595,"percentChange":0.08,"baseVolume":3254.86233922,"quoteVolume":8527.26,"isFrozen":0,"high24hr":2.682,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.05,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.81,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09885,"lowestAsk":0.09955,"highestBid":0.09892,"percentChange":-7.16,"baseVolume":20251404.35386063,"quoteVolume":2060490.51,"isFrozen":0,"high24hr":0.11,"low24hr":0.09368,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8561,"lowestAsk":8712.74,"highestBid":8631.71,"percentChange":1.21,"baseVolume":265.90017541,"quoteVolume":2356991.38,"isFrozen":0,"high24hr":9342.9,"low24hr":8400,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.35,"lowestAsk":70.31,"highestBid":69.75,"percentChange":-0.93,"baseVolume":660.95946171,"quoteVolume":47001.54,"isFrozen":0,"high24hr":72.76,"low24hr":68.39,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.23,"lowestAsk":53.23,"highestBid":52.03,"percentChange":-0.3,"baseVolume":1483.25089966,"quoteVolume":77531.91,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.629,"highestBid":1.591,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.841,"lowestAsk":5.798,"highestBid":5.785,"percentChange":-2.14,"baseVolume":3406.40907062,"quoteVolume":20579.19,"isFrozen":0,"high24hr":6.168,"low24hr":5.841,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.625,"lowestAsk":0.6273,"highestBid":0.6245,"percentChange":-5.16,"baseVolume":1419376.67614127,"quoteVolume":911967.93,"isFrozen":0,"high24hr":0.7493,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.139,"lowestAsk":0.1386,"highestBid":0.1382,"percentChange":0.29,"baseVolume":345216.37858508,"quoteVolume":48650.16,"isFrozen":0,"high24hr":0.145,"low24hr":0.1386,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.81,"lowestAsk":33.82,"highestBid":33.35,"percentChange":0.08,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.81,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.3,"lowestAsk":66.48,"highestBid":65.41,"percentChange":-3.26,"baseVolume":594.01702242,"quoteVolume":38815.97,"isFrozen":0,"high24hr":67.5,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29821,"lowestAsk":0.29858,"highestBid":0.29377,"percentChange":7,"baseVolume":376928,"quoteVolume":107204.02,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27287,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.291,"lowestAsk":2.3196,"highestBid":2.273,"percentChange":4.22,"baseVolume":14284.78486581,"quoteVolume":32793.58,"isFrozen":0,"high24hr":2.3571,"low24hr":2.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.162,"lowestAsk":65.09,"highestBid":64.06,"percentChange":-0.23,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":64.138,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05803,"lowestAsk":0.05871,"highestBid":0.05799,"percentChange":2.51,"baseVolume":1043990.26205016,"quoteVolume":60855.46,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05661,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.363,"lowestAsk":1.373,"highestBid":1.365,"percentChange":-1.23,"baseVolume":79810.17527333,"quoteVolume":110530.76,"isFrozen":0,"high24hr":1.406,"low24hr":1.361,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.718,"highestBid":3.663,"percentChange":0,"baseVolume":3366.68886972,"quoteVolume":12497.15,"isFrozen":0,"high24hr":3.712,"low24hr":3.712,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3102,"highestBid":0.3078,"percentChange":-0.58,"baseVolume":83275.0667135,"quoteVolume":25640.71,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3079,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.6,"lowestAsk":2.5941,"highestBid":2.5805,"percentChange":1.67,"baseVolume":1380784.24616339,"quoteVolume":3505454.94,"isFrozen":0,"high24hr":2.701,"low24hr":2.311,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.564,"lowestAsk":2.551,"highestBid":2.53,"percentChange":1.67,"baseVolume":17811.57346353,"quoteVolume":45191.11,"isFrozen":0,"high24hr":2.582,"low24hr":2.521,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.255,"lowestAsk":0.2894,"highestBid":0.2552,"percentChange":-10.78,"baseVolume":157309.2602361,"quoteVolume":42696.34,"isFrozen":0,"high24hr":0.2899,"low24hr":0.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.844,"lowestAsk":0.8459,"highestBid":0.8411,"percentChange":-1.17,"baseVolume":641654.44575681,"quoteVolume":544741.62,"isFrozen":0,"high24hr":0.8791,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2969,"lowestAsk":0.297,"highestBid":0.2904,"percentChange":6.76,"baseVolume":938037.33082783,"quoteVolume":268806.01,"isFrozen":0,"high24hr":0.3,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9484,"lowestAsk":4.0069,"highestBid":3.9416,"percentChange":-0.17,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.7226,"low24hr":3.9249,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.516,"lowestAsk":2.526,"highestBid":2.506,"percentChange":5.63,"baseVolume":69153.6073945,"quoteVolume":165178.52,"isFrozen":0,"high24hr":2.52,"low24hr":2.354,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.74,"highestBid":9.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8022,"highestBid":0.7903,"percentChange":-3.46,"baseVolume":25580.25019028,"quoteVolume":20041,"isFrozen":0,"high24hr":0.8115,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019364,"lowestAsk":0.00019365,"highestBid":0.00019095,"percentChange":1.6,"baseVolume":997523431.1,"quoteVolume":190523.8,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018928,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41722,"lowestAsk":0.42391,"highestBid":0.41731,"percentChange":1.87,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1717,"lowestAsk":0.1717,"highestBid":0.168,"percentChange":-0.52,"baseVolume":1278690.22657107,"quoteVolume":215805.45,"isFrozen":0,"high24hr":0.1736,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1581,"lowestAsk":0.1562,"highestBid":0.1556,"percentChange":1.41,"baseVolume":360015.53386378,"quoteVolume":56736.76,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1557,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.606042,"lowestAsk":0.606043,"highestBid":0.597068,"percentChange":5.32,"baseVolume":213164.5,"quoteVolume":125504.79,"isFrozen":0,"high24hr":0.609964,"low24hr":0.574579,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.115,"lowestAsk":3.1267,"highestBid":3.095,"percentChange":5.95,"baseVolume":102570.7804483,"quoteVolume":325563.82,"isFrozen":0,"high24hr":3.2721,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2816,"lowestAsk":0.2888,"highestBid":0.284,"percentChange":0.25,"baseVolume":81829.56449368,"quoteVolume":23351.33,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.57,"highestBid":8.51,"percentChange":-0.17,"baseVolume":326.76683733,"quoteVolume":2768.96,"isFrozen":0,"high24hr":8.474,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4087.21,"lowestAsk":4084.45,"highestBid":4080.31,"percentChange":1.77,"baseVolume":2521.23128707,"quoteVolume":10215236.64,"isFrozen":0,"high24hr":4100,"low24hr":4009.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.41,"lowestAsk":7.4,"highestBid":6.43,"percentChange":26.88,"baseVolume":3953.40299695,"quoteVolume":28951.66,"isFrozen":0,"high24hr":7.999,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.9424,"highestBid":0.8668,"percentChange":0,"baseVolume":4515.24876378,"quoteVolume":4208.22,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.09,"lowestAsk":12.21,"highestBid":12.07,"percentChange":-3.2,"baseVolume":23615.03141805,"quoteVolume":292064.31,"isFrozen":0,"high24hr":12.69,"low24hr":12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1283,"lowestAsk":0.1266,"highestBid":0.1258,"percentChange":2.07,"baseVolume":1227142.38742506,"quoteVolume":156669.44,"isFrozen":0,"high24hr":0.129,"low24hr":0.1253,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1179,"lowestAsk":10.2646,"highestBid":10.1152,"percentChange":-1.58,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8354,"highestBid":0.815,"percentChange":-1.59,"baseVolume":102336.53259821,"quoteVolume":85984.2,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7333,"lowestAsk":14.9483,"highestBid":14.7333,"percentChange":1.58,"baseVolume":726.9,"quoteVolume":10884.94,"isFrozen":0,"high24hr":15.2658,"low24hr":14.3369,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9339,"lowestAsk":0.9339,"highestBid":0.9301,"percentChange":-1.88,"baseVolume":674448.31327516,"quoteVolume":636561.72,"isFrozen":0,"high24hr":0.9632,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":97.92,"lowestAsk":104.47,"highestBid":97.44,"percentChange":-4.36,"baseVolume":28.14912718,"quoteVolume":2761.33,"isFrozen":0,"high24hr":102.38,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8864,"lowestAsk":0.89976,"highestBid":0.88671,"percentChange":-2.35,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.91007,"low24hr":0.88327,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.71,"lowestAsk":5.81,"highestBid":5.73,"percentChange":-4.83,"baseVolume":89624.95197896,"quoteVolume":516906.86,"isFrozen":0,"high24hr":6.1,"low24hr":5.71,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3847,"lowestAsk":1.3711,"highestBid":1.3695,"percentChange":0.92,"baseVolume":272642.94541951,"quoteVolume":375416.77,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3693,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9347,"lowestAsk":1.9348,"highestBid":1.9071,"percentChange":18.02,"baseVolume":2110129.43,"quoteVolume":3842313.6,"isFrozen":0,"high24hr":2.0128,"low24hr":1.6082,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":42.25,"lowestAsk":42.3,"highestBid":42.28,"percentChange":6.93,"baseVolume":48910.76111014,"quoteVolume":1983794.45,"isFrozen":0,"high24hr":42.3,"low24hr":39.23,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":0,"baseVolume":246167.50402452,"quoteVolume":77432.5,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57325,"lowestAsk":0.58157,"highestBid":0.57292,"percentChange":0.2,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58257,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.494,"lowestAsk":8.559,"highestBid":8.482,"percentChange":-1.12,"baseVolume":6659.12612546,"quoteVolume":56937.23,"isFrozen":0,"high24hr":8.68,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02803,"highestBid":0.02629,"percentChange":10.23,"baseVolume":479987.58128362,"quoteVolume":12401.16,"isFrozen":0,"high24hr":0.02812,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3221,"highestBid":0.3196,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.28,"lowestAsk":8.61,"highestBid":8.52,"percentChange":-4.06,"baseVolume":3244.66940211,"quoteVolume":27818.07,"isFrozen":0,"high24hr":8.68,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67807,"lowestAsk":1.67843,"highestBid":1.6534,"percentChange":1.01,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.76812,"low24hr":1.65141,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.318,"lowestAsk":3.46,"highestBid":2.95,"percentChange":0,"baseVolume":2209.73477998,"quoteVolume":7331.9,"isFrozen":0,"high24hr":3.318,"low24hr":3.318,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10178.2,"lowestAsk":10232.82,"highestBid":10178.67,"percentChange":3.67,"baseVolume":44.31989118,"quoteVolume":447753.08,"isFrozen":0,"high24hr":10370.4,"low24hr":9770.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.79,"lowestAsk":15.72,"highestBid":15.69,"percentChange":-1.56,"baseVolume":953.02145907,"quoteVolume":15318.54,"isFrozen":0,"high24hr":16.4,"low24hr":15.73,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.32,"highestBid":1.315,"percentChange":0,"baseVolume":14,"quoteVolume":18.44,"isFrozen":0,"high24hr":1.317,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041485,"lowestAsk":0.0042165,"highestBid":0.0041518,"percentChange":-0.89,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07282,"lowestAsk":0.07299,"highestBid":0.07282,"percentChange":-3.98,"baseVolume":2590928.76808363,"quoteVolume":198866.01,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.71,"lowestAsk":15.57,"highestBid":14.71,"percentChange":-0.68,"baseVolume":1768.00064752,"quoteVolume":26334.64,"isFrozen":0,"high24hr":15.26,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":699.8,"highestBid":646.46,"percentChange":0,"baseVolume":4.22179067,"quoteVolume":2813.36,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6709,"lowestAsk":1.6406,"highestBid":1.4296,"percentChange":12.37,"baseVolume":613.98366149,"quoteVolume":1022.78,"isFrozen":0,"high24hr":1.6709,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135588,"lowestAsk":0.13756,"highestBid":0.135415,"percentChange":-2.13,"baseVolume":415822,"quoteVolume":57142.73,"isFrozen":0,"high24hr":0.14255,"low24hr":0.13426,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.111,"lowestAsk":69.112,"highestBid":68.13,"percentChange":-0.45,"baseVolume":6202.07,"quoteVolume":424835.68,"isFrozen":0,"high24hr":69.623,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.28,"highestBid":11.26,"percentChange":-0.18,"baseVolume":40407.81206145,"quoteVolume":455304.83,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.547,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.22,"lowestAsk":20.72,"highestBid":18.6,"percentChange":0.45,"baseVolume":250.98779548,"quoteVolume":5197.52,"isFrozen":0,"high24hr":20.73,"low24hr":20.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":13.64,"highestBid":13.56,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.46,"lowestAsk":303.46,"highestBid":302.94,"percentChange":0.48,"baseVolume":3524.878288,"quoteVolume":1068851.6,"isFrozen":0,"high24hr":305,"low24hr":300.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.31,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.79,"lowestAsk":33.8,"highestBid":33.33,"percentChange":1.49,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.59,"highestBid":33.58,"percentChange":0.09,"baseVolume":206286.71,"quoteVolume":6922505.88,"isFrozen":0,"high24hr":33.59,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.06,"baseVolume":9760986.36,"quoteVolume":327528760.74,"isFrozen":0,"high24hr":33.58,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.27,"lowestAsk":1.2699,"highestBid":1.2595,"percentChange":7.27,"baseVolume":2625505.69964877,"quoteVolume":3241659.79,"isFrozen":0,"high24hr":1.28,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.84907,"lowestAsk":3.90496,"highestBid":3.84937,"percentChange":-1.81,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.9494,"low24hr":3.84907,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.154,"highestBid":0.1401,"percentChange":1.71,"baseVolume":40791.22234975,"quoteVolume":5961.62,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.65,"highestBid":27.2,"percentChange":2.28,"baseVolume":1767.56601309,"quoteVolume":47038.51,"isFrozen":0,"high24hr":27.31,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256834,"lowestAsk":0.256936,"highestBid":0.253215,"percentChange":-0.23,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":940.407,"lowestAsk":940.478,"highestBid":927.248,"percentChange":0.94,"baseVolume":421.69,"quoteVolume":393553.44,"isFrozen":0,"high24hr":976.253,"low24hr":918.726,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4946,"lowestAsk":0.4967,"highestBid":0.4911,"percentChange":4.92,"baseVolume":475382.89517794,"quoteVolume":233660.97,"isFrozen":0,"high24hr":0.5,"low24hr":0.4714,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.44,"highestBid":1.347,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6473,"lowestAsk":6.6516,"highestBid":6.5522,"percentChange":1.11,"baseVolume":1535.216,"quoteVolume":9995.53,"isFrozen":0,"high24hr":6.6643,"low24hr":6.4371,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2633,"lowestAsk":2.2646,"highestBid":2.2302,"percentChange":1.45,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2748,"low24hr":2.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.337,"lowestAsk":8.342,"highestBid":8.223,"percentChange":-1.47,"baseVolume":5821.44,"quoteVolume":49148.87,"isFrozen":0,"high24hr":8.705,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015907,"lowestAsk":0.0016867,"highestBid":0.0016156,"percentChange":1.07,"baseVolume":19520336.93177215,"quoteVolume":30475.78,"isFrozen":0,"high24hr":0.001731,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.46,"lowestAsk":19.48,"highestBid":19.47,"percentChange":-2.85,"baseVolume":693558.15304601,"quoteVolume":13694593.25,"isFrozen":0,"high24hr":20.22,"low24hr":19.39,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8555,"lowestAsk":1.8817,"highestBid":1.8547,"percentChange":2.01,"baseVolume":158625.7,"quoteVolume":290140.14,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8141,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4648,"highestBid":0.4218,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33125,"lowestAsk":0.33126,"highestBid":0.32657,"percentChange":2.53,"baseVolume":103707.46,"quoteVolume":34462.37,"isFrozen":0,"high24hr":0.34329,"low24hr":0.31732,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4232,"highestBid":0.4093,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139100,"lowestAsk":139100,"highestBid":139020.71,"percentChange":0.11,"baseVolume":22.22158042,"quoteVolume":3088565.8,"isFrozen":0,"high24hr":139184.69,"low24hr":138750.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0892,"lowestAsk":1.0894,"highestBid":1.0851,"percentChange":-1.83,"baseVolume":281753.25423246,"quoteVolume":309354.5,"isFrozen":0,"high24hr":1.1095,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.329,"lowestAsk":7.34,"highestBid":7.337,"percentChange":2.2,"baseVolume":715079.91832908,"quoteVolume":5187272.62,"isFrozen":0,"high24hr":7.382,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.016,"highestBid":0.01565,"percentChange":0.63,"baseVolume":8327483.95696954,"quoteVolume":131173.5,"isFrozen":0,"high24hr":0.0161,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2558,"lowestAsk":3.266,"highestBid":3.2435,"percentChange":1.74,"baseVolume":43218.55815666,"quoteVolume":139114.8,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.54,"lowestAsk":50.57,"highestBid":50.54,"percentChange":1.06,"baseVolume":447168.52274804,"quoteVolume":22461471.72,"isFrozen":0,"high24hr":50.68,"low24hr":49.82,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.16,"highestBid":11.14,"percentChange":2.31,"baseVolume":318.93640079,"quoteVolume":3450.86,"isFrozen":0,"high24hr":11.05,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9483,"lowestAsk":2.9956,"highestBid":2.9481,"percentChange":-1.29,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.9323,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":90534.4,"highestBid":85889.45,"percentChange":3.21,"baseVolume":0.02673147,"quoteVolume":2408.19,"isFrozen":0,"high24hr":90825.52,"low24hr":87694.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.80059,"lowestAsk":2.83785,"highestBid":2.79691,"percentChange":-2.3,"baseVolume":356289.6,"quoteVolume":1051390.34,"isFrozen":0,"high24hr":3.12445,"low24hr":2.79559,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9186,"lowestAsk":2.9219,"highestBid":2.8777,"percentChange":1.48,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9558,"low24hr":2.8614,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.064,"lowestAsk":0.0637,"highestBid":0.06342,"percentChange":0.47,"baseVolume":1781326.81187078,"quoteVolume":114242.7,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06879,"lowestAsk":1.06848,"highestBid":1.05279,"percentChange":3.21,"baseVolume":94175.9,"quoteVolume":101945.66,"isFrozen":0,"high24hr":1.11648,"low24hr":1.03554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.702,"lowestAsk":1.72,"highestBid":1.7,"percentChange":4.16,"baseVolume":42104.68687405,"quoteVolume":69916.29,"isFrozen":0,"high24hr":1.749,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88785,"lowestAsk":1.91411,"highestBid":1.88616,"percentChange":0.87,"baseVolume":6272.12,"quoteVolume":12082.56,"isFrozen":0,"high24hr":1.99176,"low24hr":1.86184,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1169,"lowestAsk":0.1172,"highestBid":0.1169,"percentChange":0.78,"baseVolume":3098486.23652805,"quoteVolume":363329.59,"isFrozen":0,"high24hr":0.1179,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4436,"lowestAsk":0.44,"highestBid":0.4363,"percentChange":2.09,"baseVolume":503875.96745356,"quoteVolume":209328.32,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4132,"highestBid":1.3423,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6364,"lowestAsk":1.65984,"highestBid":1.63372,"percentChange":0.27,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68671,"low24hr":1.62294,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26116,"lowestAsk":0.26124,"highestBid":0.25747,"percentChange":1.16,"baseVolume":31881.4,"quoteVolume":8378.66,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04122,"lowestAsk":0.04199,"highestBid":0.04122,"percentChange":-1.74,"baseVolume":33543.56605394,"quoteVolume":1395.2,"isFrozen":0,"high24hr":0.04199,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":71.13,"lowestAsk":67.69,"highestBid":64.59,"percentChange":1.95,"baseVolume":207.72735943,"quoteVolume":14129.67,"isFrozen":0,"high24hr":71.13,"low24hr":63.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.35,"lowestAsk":4.35,"highestBid":4.269,"percentChange":3.94,"baseVolume":4441.36488108,"quoteVolume":19363.86,"isFrozen":0,"high24hr":4.4,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2477,"lowestAsk":0.2486,"highestBid":0.2477,"percentChange":1.04,"baseVolume":22265.66,"quoteVolume":5424.084,"isFrozen":0,"high24hr":0.2499,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.9,"lowestAsk":317.9,"highestBid":316.8,"percentChange":1.07,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":323,"low24hr":312.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85418.9,"lowestAsk":85419,"highestBid":85180,"percentChange":0.52,"baseVolume":0.200456,"quoteVolume":17044.9590149,"isFrozen":0,"high24hr":85599.7,"low24hr":84414.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0941,"lowestAsk":0.09439,"highestBid":0.0941,"percentChange":1.24,"baseVolume":26918.2,"quoteVolume":2527.204881,"isFrozen":0,"high24hr":0.09468,"low24hr":0.0924,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2703.31,"lowestAsk":2703.32,"highestBid":2695.74,"percentChange":0.95,"baseVolume":8.8055,"quoteVolume":23715.6870854,"isFrozen":0,"high24hr":2711.27,"low24hr":2674.65,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.817,"lowestAsk":4.831,"highestBid":4.816,"percentChange":3.84,"baseVolume":9679.15,"quoteVolume":46622.87852,"isFrozen":0,"high24hr":4.946,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.77,"lowestAsk":121.78,"highestBid":121.41,"percentChange":1.89,"baseVolume":82.1169,"quoteVolume":9962.172208,"isFrozen":0,"high24hr":122.3,"low24hr":119.33,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2612,"lowestAsk":1.2611,"highestBid":1.2574,"percentChange":7.04,"baseVolume":24861.23,"quoteVolume":30137.07121,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1656,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4146.2,"lowestAsk":4146.3,"highestBid":4134.6,"percentChange":0.26,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4149.2,"low24hr":4133.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5077,"lowestAsk":1.5079,"highestBid":1.5034,"percentChange":1.35,"baseVolume":2125.74,"quoteVolume":3172.175446,"isFrozen":0,"high24hr":1.5117,"low24hr":1.4821,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}