{"live_data":{"THB_0G":{"baseVolume":587.13121699,"change":0,"high24hr":14.03,"highestBid":13.72,"id":336,"isFrozen":0,"last":13.83,"low24hr":13.83,"lowestAsk":13.82,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":8162.33},"THB_1INCH":{"baseVolume":73.74472448,"change":0,"high24hr":2.85,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.85,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_2Z":{"baseVolume":8.25082508,"change":0,"high24hr":3.03,"highestBid":2.8,"id":338,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_AAVE":{"baseVolume":347.1735254,"change":0,"high24hr":2716.61,"highestBid":2697.91,"id":75,"isFrozen":0,"last":2716.61,"low24hr":2500,"lowestAsk":2723.33,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":927030.51},"THB_ABT":{"baseVolume":66102.10582187,"change":0,"high24hr":7.44,"highestBid":7.18,"id":22,"isFrozen":0,"last":7.31,"low24hr":7,"lowestAsk":7.31,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":475884.04},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.206215,"id":448,"isFrozen":0,"last":0.209629,"low24hr":0.202008,"lowestAsk":0.209297,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.378,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.5056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":949274.7474684,"change":0,"high24hr":7.77,"highestBid":7.75,"id":4,"isFrozen":0,"last":7.76,"low24hr":7.6,"lowestAsk":7.76,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":7278261.37},"THB_AERO":{"baseVolume":2561.42084398,"change":0,"high24hr":13.9,"highestBid":13.73,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.4,"lowestAsk":13.91,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":34505.9},"THB_AEVO":{"baseVolume":19383.90413661,"change":0,"high24hr":0.8769,"highestBid":0.8104,"id":183,"isFrozen":0,"last":0.7786,"low24hr":0.7786,"lowestAsk":0.8597,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":15346.82},"THB_AGI":{"baseVolume":80183.25,"change":0,"high24hr":0.26441,"highestBid":0.24933,"id":461,"isFrozen":0,"last":0.25254,"low24hr":0.2413,"lowestAsk":0.25295,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":20153.44},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.2933,"highestBid":7.1473,"id":454,"isFrozen":0,"last":7.1571,"low24hr":7.0299,"lowestAsk":7.2627,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":14340.8,"change":0,"high24hr":0.9497,"highestBid":0.9239,"id":367,"isFrozen":0,"last":0.9368,"low24hr":0.8992,"lowestAsk":0.9376,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":13126.5},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.33718,"highestBid":2.29445,"id":374,"isFrozen":0,"last":2.29483,"low24hr":2.24168,"lowestAsk":2.32872,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":122396.83330315,"change":0,"high24hr":4.4,"highestBid":4.15,"id":44,"isFrozen":0,"last":4.14,"low24hr":4.01,"lowestAsk":4.17,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":507063.44},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":29891.5514896,"change":0,"high24hr":0.2373,"highestBid":0.2185,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.219,"lowestAsk":0.2269,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":6581.7},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13287,"highestBid":0.12981,"id":395,"isFrozen":0,"last":0.12983,"low24hr":0.12807,"lowestAsk":0.13159,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":55137.82687926,"change":0,"high24hr":0.1544,"highestBid":0.1494,"id":159,"isFrozen":0,"last":0.1499,"low24hr":0.1499,"lowestAsk":0.1502,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8329.28},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":215342.0484733,"change":0,"high24hr":4.75,"highestBid":4.55,"id":123,"isFrozen":0,"last":4.6,"low24hr":4.49,"lowestAsk":4.57,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":986526.16},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.8445,"highestBid":10.3253,"id":455,"isFrozen":0,"last":10.464,"low24hr":10.1045,"lowestAsk":10.4666,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":294.94756458,"change":0,"high24hr":10.1,"highestBid":10.17,"id":87,"isFrozen":0,"last":10.1,"low24hr":10.1,"lowestAsk":10.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2978.98},"THB_APT":{"baseVolume":619.09019887,"change":0,"high24hr":30.59,"highestBid":30.88,"id":227,"isFrozen":0,"last":30.55,"low24hr":30.48,"lowestAsk":30.96,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":18870.27},"THB_ARB":{"baseVolume":115474.54675718,"change":0,"high24hr":3.44,"highestBid":3.4,"id":149,"isFrozen":0,"last":3.42,"low24hr":3.35,"lowestAsk":3.42,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":394997.94},"THB_ARKM":{"baseVolume":19801.83378929,"change":0,"high24hr":4.86,"highestBid":4.63,"id":196,"isFrozen":0,"last":4.62,"low24hr":4.49,"lowestAsk":4.65,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":92540.03},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":130729.54,"change":0,"high24hr":25.52,"highestBid":24.73,"id":334,"isFrozen":0,"last":24.72,"low24hr":21.94,"lowestAsk":25.05,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":3184883.36},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":123497.12889266,"change":0,"high24hr":0.2146,"highestBid":0.1946,"id":209,"isFrozen":0,"last":0.2069,"low24hr":0.1904,"lowestAsk":0.1951,"percentChange":7.7,"prevClose":0,"prevOpen":0,"quoteVolume":23795.04},"THB_ATOM":{"baseVolume":359.44543049,"change":0,"high24hr":66.39,"highestBid":65.03,"id":140,"isFrozen":0,"last":65.25,"low24hr":65.25,"lowestAsk":65.38,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":23784.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.54,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3885,"highestBid":7.1761,"id":456,"isFrozen":0,"last":7.2983,"low24hr":7.1018,"lowestAsk":7.2925,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":1232.71517638,"change":0,"high24hr":294.38,"highestBid":293.39,"id":119,"isFrozen":0,"last":293.33,"low24hr":286.99,"lowestAsk":293.6,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":357347.04},"THB_AVL":{"baseVolume":77585.2,"change":0,"high24hr":1.1846,"highestBid":1.1358,"id":387,"isFrozen":0,"last":1.1507,"low24hr":1.1097,"lowestAsk":1.1526,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":87158.24},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.39,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":5612.13056959,"change":0,"high24hr":1.89,"highestBid":1.77,"id":143,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.78,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":9968.42},"THB_AXS":{"baseVolume":1052.51027608,"change":0,"high24hr":41,"highestBid":38.82,"id":93,"isFrozen":0,"last":39.18,"low24hr":39.18,"lowestAsk":39.07,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":42088.24},"THB_AZTEC":{"baseVolume":131697.9,"change":0,"high24hr":0.81052,"highestBid":0.75811,"id":453,"isFrozen":0,"last":0.76823,"low24hr":0.73297,"lowestAsk":0.76892,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":101124.87},"THB_B3":{"baseVolume":1583192.63388407,"change":0,"high24hr":0.025802,"highestBid":0.025216,"id":264,"isFrozen":0,"last":0.025428,"low24hr":0.025121,"lowestAsk":0.025634,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":40197.86},"THB_BABY":{"baseVolume":57069.7327947,"change":0,"high24hr":0.4906,"highestBid":0.4717,"id":301,"isFrozen":0,"last":0.4808,"low24hr":0.4722,"lowestAsk":0.48,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":27038.1},"THB_BABYDOGE":{"baseVolume":94043181223407.2,"change":0,"high24hr":1.43432e-8,"highestBid":1.3997e-8,"id":474,"isFrozen":0,"last":1.3983e-8,"low24hr":1.25346e-8,"lowestAsk":1.4198e-8,"percentChange":9.19,"prevClose":0,"prevOpen":0,"quoteVolume":1313277.91},"THB_BAL":{"baseVolume":36.27272727,"change":0,"high24hr":4.4,"highestBid":4.29,"id":83,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":159.6},"THB_BAN":{"baseVolume":49584,"change":0,"high24hr":2.38901,"highestBid":2.3019,"id":458,"isFrozen":0,"last":2.33456,"low24hr":2.13776,"lowestAsk":2.3343,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":112643.26},"THB_BAND":{"baseVolume":28184.41528806,"change":0,"high24hr":6.67,"highestBid":6.59,"id":65,"isFrozen":0,"last":6.67,"low24hr":6.43,"lowestAsk":6.67,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":182046.2},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.39,"id":330,"isFrozen":0,"last":6.3,"low24hr":0,"lowestAsk":6.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":505400.2,"change":0,"high24hr":2.73164,"highestBid":2.58661,"id":463,"isFrozen":0,"last":2.58662,"low24hr":2.28553,"lowestAsk":2.62095,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":1243037.57},"THB_BAT":{"baseVolume":49362.22303492,"change":0,"high24hr":4.08,"highestBid":4.05,"id":49,"isFrozen":0,"last":4.08,"low24hr":3.82,"lowestAsk":4.07,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":195950.04},"THB_BCH":{"baseVolume":225.89551845,"change":0,"high24hr":10042.51,"highestBid":9885.77,"id":6,"isFrozen":0,"last":9915.29,"low24hr":9692.97,"lowestAsk":9893.46,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2235823.58},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.055886,"id":441,"isFrozen":0,"last":0.05665,"low24hr":0.054414,"lowestAsk":0.056695,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":40651.04811027,"change":0,"high24hr":0.79,"highestBid":0.7721,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.7941,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":31573.96},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.35195,"highestBid":3.20712,"id":451,"isFrozen":0,"last":3.21361,"low24hr":3.13879,"lowestAsk":3.25307,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":9630206.44912783,"change":0,"high24hr":0.0156,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0148,"low24hr":0.0138,"lowestAsk":0.0147,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":139886.98},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":2.9946,"highestBid":2.93269,"id":471,"isFrozen":0,"last":2.97421,"low24hr":2.87938,"lowestAsk":2.97632,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13478.99595616,"change":0,"high24hr":0.71,"highestBid":0.652,"id":156,"isFrozen":0,"last":0.71,"low24hr":0.6779,"lowestAsk":0.7052,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9506.73},"THB_BMT":{"baseVolume":636.92011692,"change":0,"high24hr":0.5216,"highestBid":0.5268,"id":268,"isFrozen":0,"last":0.5216,"low24hr":0.5166,"lowestAsk":0.5343,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":329.41},"THB_BNB":{"baseVolume":713.49661605,"change":0,"high24hr":24289.99,"highestBid":24024.47,"id":33,"isFrozen":0,"last":24070.53,"low24hr":21337.35,"lowestAsk":24062.13,"percentChange":12.3,"prevClose":0,"prevOpen":0,"quoteVolume":16180489.69},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":191778.33,"change":0,"high24hr":0.016772,"highestBid":0.016506,"id":375,"isFrozen":0,"last":0.016697,"low24hr":0.01598,"lowestAsk":0.01674,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":3119.44},"THB_BONK":{"baseVolume":3507636847.2,"change":0,"high24hr":0.00018195,"highestBid":0.00017879,"id":333,"isFrozen":0,"last":0.00018107,"low24hr":0.0001751,"lowestAsk":0.00018119,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":632517.12},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.87479,"highestBid":3.71933,"id":465,"isFrozen":0,"last":3.77952,"low24hr":3.65372,"lowestAsk":3.77934,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22419,"id":370,"isFrozen":0,"last":0.22465,"low24hr":0.21409,"lowestAsk":0.22734,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4312,"highestBid":3.3564,"id":422,"isFrozen":0,"last":3.4012,"low24hr":3.3004,"lowestAsk":3.4102,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":773786.3,"change":0,"high24hr":12.61264,"highestBid":11.22929,"id":470,"isFrozen":0,"last":11.23776,"low24hr":9.6903,"lowestAsk":11.3911,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":8532796.53},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":27.27410382,"change":0,"high24hr":2418555,"highestBid":2414416.92,"id":1,"isFrozen":0,"last":2415499.98,"low24hr":2381404.73,"lowestAsk":2415499.98,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":65554841.8},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3687926199.3,"change":0,"high24hr":0.0000103603,"highestBid":0.0000100434,"id":407,"isFrozen":0,"last":0.0000101786,"low24hr":0.0000100294,"lowestAsk":0.0000101878,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":37566.47},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":42688.19782754,"change":0,"high24hr":2.93,"highestBid":2.8,"id":305,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.82,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":122087.91},"THB_C98":{"baseVolume":746.85534591,"change":0,"high24hr":0.6678,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6678,"low24hr":0.6678,"lowestAsk":0.6605,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_CAKE":{"baseVolume":36.693,"change":0,"high24hr":50.837,"highestBid":49.614,"id":377,"isFrozen":0,"last":50.319,"low24hr":44.762,"lowestAsk":50.321,"percentChange":10.02,"prevClose":0,"prevOpen":0,"quoteVolume":1799.97},"THB_CARV":{"baseVolume":5.90290112,"change":0,"high24hr":1.689,"highestBid":1.638,"id":237,"isFrozen":0,"last":1.689,"low24hr":1.689,"lowestAsk":1.693,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_CATI":{"baseVolume":28614.39188864,"change":0,"high24hr":1.77,"highestBid":1.78,"id":243,"isFrozen":0,"last":1.77,"low24hr":1.74,"lowestAsk":1.79,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":50410.86},"THB_CELO":{"baseVolume":74714.36683998,"change":0,"high24hr":2.54,"highestBid":2.48,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.61,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":186207.94},"THB_CELR":{"baseVolume":101494.43621987,"change":0,"high24hr":0.0889,"highestBid":0.0865,"id":207,"isFrozen":0,"last":0.0863,"low24hr":0.0846,"lowestAsk":0.0873,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8922.64},"THB_CETUS":{"baseVolume":58626.62568713,"change":0,"high24hr":0.775,"highestBid":0.769,"id":270,"isFrozen":0,"last":0.759,"low24hr":0.759,"lowestAsk":0.7775,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":44790.1},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":9.0028,"id":427,"isFrozen":0,"last":9.1257,"low24hr":8.3273,"lowestAsk":9.1294,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":14354.52011907,"change":0,"high24hr":1.75,"highestBid":1.69,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.7,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":24816.12},"THB_CGPT":{"baseVolume":226925.83,"change":0,"high24hr":0.84824,"highestBid":0.83098,"id":429,"isFrozen":0,"last":0.84073,"low24hr":0.75499,"lowestAsk":0.84241,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":180296.74},"THB_CHILLGUY":{"baseVolume":57531.7,"change":0,"high24hr":0.34613,"highestBid":0.32498,"id":390,"isFrozen":0,"last":0.32527,"low24hr":0.32204,"lowestAsk":0.32981,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":18968.19},"THB_CHIP":{"baseVolume":42831.3,"change":0,"high24hr":1.34494,"highestBid":1.25005,"id":468,"isFrozen":0,"last":1.26618,"low24hr":1.23533,"lowestAsk":1.26654,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":54601.69},"THB_CHZ":{"baseVolume":300660.85720118,"change":0,"high24hr":1.12,"highestBid":1.08,"id":112,"isFrozen":0,"last":1.08,"low24hr":1.07,"lowestAsk":1.09,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":330839.5},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":13.39812048,"change":0,"high24hr":634.95,"highestBid":592.06,"id":66,"isFrozen":0,"last":626.95,"low24hr":580.26,"lowestAsk":626.94,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":8066.31},"THB_COOKIE":{"baseVolume":12220.61008947,"change":0,"high24hr":0.445,"highestBid":0.4098,"id":291,"isFrozen":0,"last":0.4198,"low24hr":0.4198,"lowestAsk":0.4176,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":5300.37},"THB_CORE":{"baseVolume":59099.75447331,"change":0,"high24hr":1.032,"highestBid":1.003,"id":215,"isFrozen":0,"last":1.014,"low24hr":0.964,"lowestAsk":1.013,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":59477.26},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.44992,"highestBid":1.42649,"id":437,"isFrozen":0,"last":1.44561,"low24hr":1.4072,"lowestAsk":1.4457,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.07215,"highestBid":1.0079,"id":439,"isFrozen":0,"last":1.00977,"low24hr":1.0042,"lowestAsk":1.02435,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":138498.59613686,"change":0,"high24hr":7.07,"highestBid":6.98,"id":85,"isFrozen":0,"last":7,"low24hr":6.95,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":972047.5},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":564661.90931448,"change":0,"high24hr":0.99,"highestBid":0.9357,"id":14,"isFrozen":0,"last":0.9419,"low24hr":0.92,"lowestAsk":0.9441,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":536394.84},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2853.09807325,"change":0,"high24hr":14.92,"highestBid":14.91,"id":166,"isFrozen":0,"last":14.82,"low24hr":14.74,"lowestAsk":14.98,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":42281.89},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":23598.38542236,"change":0,"high24hr":0.48,"highestBid":0.4494,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":10382.44},"THB_DEGEN":{"baseVolume":11529813.66,"change":0,"high24hr":0.030203,"highestBid":0.028443,"id":383,"isFrozen":0,"last":0.028817,"low24hr":0.027206,"lowestAsk":0.028868,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":327030.65},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2077303.27842326,"change":0,"high24hr":0.02041,"highestBid":0.01914,"id":290,"isFrozen":0,"last":0.0198,"low24hr":0.01903,"lowestAsk":0.01977,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":40247.97},"THB_DOGE":{"baseVolume":4201163.293626,"change":0,"high24hr":3.3127,"highestBid":3.2966,"id":35,"isFrozen":0,"last":3.2987,"low24hr":3.26,"lowestAsk":3.2987,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":13822959.83},"THB_DOLO":{"baseVolume":49751.79694369,"change":0,"high24hr":1,"highestBid":0.9879,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49733.18},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":157584.5,"change":0,"high24hr":0.074867,"highestBid":0.072118,"id":378,"isFrozen":0,"last":0.072154,"low24hr":0.071398,"lowestAsk":0.073122,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":11846.29},"THB_DOT":{"baseVolume":16779.35765108,"change":0,"high24hr":39.33,"highestBid":38.96,"id":68,"isFrozen":0,"last":39.04,"low24hr":38.32,"lowestAsk":39.04,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":654643.64},"THB_DYDX":{"baseVolume":183419.03768219,"change":0,"high24hr":6.22,"highestBid":5.93,"id":99,"isFrozen":0,"last":5.84,"low24hr":5.68,"lowestAsk":5.94,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1085785.01},"THB_EDEN":{"baseVolume":433984.26570405,"change":0,"high24hr":1.8805,"highestBid":1.781,"id":342,"isFrozen":0,"last":1.78,"low24hr":1.6602,"lowestAsk":1.7909,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":786435.51},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":46.6621,"highestBid":44.9884,"id":464,"isFrozen":0,"last":44.9348,"low24hr":42.3841,"lowestAsk":45.6038,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":130615.93339024,"change":0,"high24hr":7.32,"highestBid":7.04,"id":226,"isFrozen":0,"last":7.08,"low24hr":7,"lowestAsk":7.06,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":934844.36},"THB_EL":{"baseVolume":70367.34342739,"change":0,"high24hr":0.05812,"highestBid":0.05453,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05812,"lowestAsk":0.06044,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4089.76},"THB_ELIZAOS":{"baseVolume":6418245.6,"change":0,"high24hr":0.032207,"highestBid":0.031221,"id":362,"isFrozen":0,"last":0.031235,"low24hr":0.028957,"lowestAsk":0.031685,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":198397.92},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.07908,"highestBid":2.03105,"id":420,"isFrozen":0,"last":2.03186,"low24hr":2.01498,"lowestAsk":2.05854,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":170419.23944957,"change":0,"high24hr":2.96,"highestBid":2.96,"id":187,"isFrozen":0,"last":2.96,"low24hr":2.8,"lowestAsk":2.98,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":491239.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":15079.96947978,"change":0,"high24hr":1.29,"highestBid":1.2709,"id":56,"isFrozen":0,"last":1.2734,"low24hr":1.2609,"lowestAsk":1.2734,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":19229.39},"THB_ENS":{"baseVolume":21.83550771,"change":0,"high24hr":197.48,"highestBid":195.29,"id":101,"isFrozen":0,"last":197,"low24hr":193.2,"lowestAsk":197.53,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":4285.58},"THB_ENSO":{"baseVolume":397.94918942,"change":0,"high24hr":24.3,"highestBid":23.95,"id":347,"isFrozen":0,"last":23.91,"low24hr":23.43,"lowestAsk":24,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9558.11},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":56574.87514189,"change":0,"high24hr":8.91,"highestBid":7.75,"id":315,"isFrozen":0,"last":7.99,"low24hr":7,"lowestAsk":7.85,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":444490.19},"THB_ERA":{"baseVolume":13.12268656,"change":0,"high24hr":4.02,"highestBid":4.03,"id":304,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.09,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":52.64},"THB_ES":{"baseVolume":1123.78832057,"change":0,"high24hr":4.78,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.2,"lowestAsk":4.78,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":4750.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":297.96825809,"change":0,"high24hr":66301.68,"highestBid":66231,"id":2,"isFrozen":0,"last":66231,"low24hr":65125.67,"lowestAsk":66249.35,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":19593063.29},"THB_ETHFI":{"baseVolume":109525.59884692,"change":0,"high24hr":12.77,"highestBid":12.5,"id":190,"isFrozen":0,"last":12.5,"low24hr":12.37,"lowestAsk":12.55,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1378309.86},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16321,"id":382,"isFrozen":0,"last":0.16322,"low24hr":0.15747,"lowestAsk":0.1655,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":539479.26575058,"change":0,"high24hr":9.2,"highestBid":9.03,"id":238,"isFrozen":0,"last":9.01,"low24hr":7.64,"lowestAsk":9.07,"percentChange":17.17,"prevClose":0,"prevOpen":0,"quoteVolume":4686525.68},"THB_FF":{"baseVolume":43980.45011532,"change":0,"high24hr":3.32,"highestBid":3.26,"id":340,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.27,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":145082.32},"THB_FHE":{"baseVolume":371495.1,"change":0,"high24hr":0.73166,"highestBid":0.68749,"id":442,"isFrozen":0,"last":0.68778,"low24hr":0.67129,"lowestAsk":0.69778,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":259000.85},"THB_FIDA":{"baseVolume":265547.69,"change":0,"high24hr":0.88651,"highestBid":0.81773,"id":425,"isFrozen":0,"last":0.81805,"low24hr":0.80379,"lowestAsk":0.82926,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":222121.26},"THB_FIL":{"baseVolume":6.48300632,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.28,"lowestAsk":32.02,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":209.31},"THB_FLOCK":{"baseVolume":17354.31,"change":0,"high24hr":1.88898,"highestBid":1.84994,"id":436,"isFrozen":0,"last":1.85244,"low24hr":1.76047,"lowestAsk":1.87557,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":31226.94},"THB_FLOKI":{"baseVolume":50893849,"change":0,"high24hr":0.00096669,"highestBid":0.00095245,"id":381,"isFrozen":0,"last":0.00095342,"low24hr":0.00089848,"lowestAsk":0.00096572,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":46624.9},"THB_FLOW":{"baseVolume":40519.61139573,"change":0,"high24hr":1.05,"highestBid":1.043,"id":144,"isFrozen":0,"last":1.041,"low24hr":1.03,"lowestAsk":1.047,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":42299.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":45.862,"highestBid":44.839,"id":389,"isFrozen":0,"last":45.36,"low24hr":44.195,"lowestAsk":45.48,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":4.29741379,"change":0,"high24hr":2.32,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50492,"highestBid":0.48597,"id":462,"isFrozen":0,"last":0.493,"low24hr":0.47609,"lowestAsk":0.49513,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":1514.52841547,"change":0,"high24hr":13.14,"highestBid":12.86,"id":414,"isFrozen":0,"last":12.88,"low24hr":12.73,"lowestAsk":13.09,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":19477.51},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":473611.37493035,"change":0,"high24hr":0.117,"highestBid":0.1132,"id":224,"isFrozen":0,"last":0.1126,"low24hr":0.1117,"lowestAsk":0.1137,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":54011.94},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53133523.78954816,"change":0,"high24hr":0.1025,"highestBid":0.1013,"id":104,"isFrozen":0,"last":0.1016,"low24hr":0.1001,"lowestAsk":0.1016,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5386935.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7786.63279679,"change":0,"high24hr":4.36,"highestBid":4.36,"id":71,"isFrozen":0,"last":4.35,"low24hr":4.31,"lowestAsk":4.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33657.97},"THB_GLMR":{"baseVolume":25.09438711,"change":0,"high24hr":0.3973,"highestBid":0.3858,"id":136,"isFrozen":0,"last":0.3973,"low24hr":0.3973,"lowestAsk":0.3909,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_GMT":{"baseVolume":65992.13,"change":0,"high24hr":0.3402,"highestBid":0.3277,"id":432,"isFrozen":0,"last":0.33195,"low24hr":0.32454,"lowestAsk":0.33234,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":21376.43},"THB_GMX":{"baseVolume":54.50852493,"change":0,"high24hr":220,"highestBid":220.83,"id":164,"isFrozen":0,"last":220,"low24hr":211,"lowestAsk":229.19,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":11978.75},"THB_GNO":{"baseVolume":0.01758958,"change":0,"high24hr":4074,"highestBid":3743.85,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18929.3,"change":0,"high24hr":0.54413,"highestBid":0.52096,"id":376,"isFrozen":0,"last":0.52779,"low24hr":0.51069,"lowestAsk":0.52858,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":9867.23},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.251478,"highestBid":0.239747,"id":443,"isFrozen":0,"last":0.243035,"low24hr":0.23551,"lowestAsk":0.243201,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":22015.66271908,"change":0,"high24hr":17,"highestBid":15.93,"id":267,"isFrozen":0,"last":15.98,"low24hr":14.94,"lowestAsk":16.02,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":351548.37},"THB_GRT":{"baseVolume":262405.23620228,"change":0,"high24hr":0.889,"highestBid":0.8504,"id":88,"isFrozen":0,"last":0.8637,"low24hr":0.821,"lowestAsk":0.8605,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":221817.13},"THB_GT":{"baseVolume":16.23243979,"change":0,"high24hr":240,"highestBid":232.68,"id":105,"isFrozen":0,"last":240,"low24hr":225.68,"lowestAsk":242.53,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":3696.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.8697,"highestBid":0.8983,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8697,"lowestAsk":0.9757,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.5},"THB_HBAR":{"baseVolume":10379815.5163489,"change":0,"high24hr":3.34,"highestBid":3.09,"id":124,"isFrozen":0,"last":3.1,"low24hr":3.05,"lowestAsk":3.11,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":33106602.26},"THB_HEMI":{"baseVolume":5103.76442362,"change":0,"high24hr":0.2333,"highestBid":0.2317,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.2233,"lowestAsk":0.271,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":1155.16},"THB_HFT":{"baseVolume":106937.26011692,"change":0,"high24hr":0.4191,"highestBid":0.3678,"id":148,"isFrozen":0,"last":0.3555,"low24hr":0.3555,"lowestAsk":0.3713,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":41506.56},"THB_HNT":{"baseVolume":430.07056036,"change":0,"high24hr":24.17,"highestBid":23.45,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.9,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":10134.43},"THB_HOLO":{"baseVolume":54991.8,"change":0,"high24hr":2.43107,"highestBid":2.34013,"id":433,"isFrozen":0,"last":2.34049,"low24hr":2.31584,"lowestAsk":2.37069,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":130192.94},"THB_HOME":{"baseVolume":12441.73423867,"change":0,"high24hr":0.8909,"highestBid":0.8994,"id":286,"isFrozen":0,"last":0.88,"low24hr":0.8771,"lowestAsk":0.9635,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10977.53},"THB_HUMA":{"baseVolume":430.32534498,"change":0,"high24hr":0.8611,"highestBid":0.8579,"id":288,"isFrozen":0,"last":0.8611,"low24hr":0.8483,"lowestAsk":0.8598,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":368.01},"THB_HYPE":{"baseVolume":1887.25472072,"change":0,"high24hr":2265.32,"highestBid":2241.81,"id":341,"isFrozen":0,"last":2238,"low24hr":2092.46,"lowestAsk":2265.02,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":4166903.28},"THB_HYPER":{"baseVolume":12994.10056052,"change":0,"high24hr":2.98,"highestBid":2.99,"id":308,"isFrozen":0,"last":2.98,"low24hr":2.89,"lowestAsk":3,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":38141.66},"THB_ICNT":{"baseVolume":6010,"change":0,"high24hr":8.2475,"highestBid":7.3155,"id":428,"isFrozen":0,"last":7.3158,"low24hr":7.0604,"lowestAsk":7.4204,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":45750.48},"THB_ICP":{"baseVolume":878.09853849,"change":0,"high24hr":88.7,"highestBid":85.61,"id":221,"isFrozen":0,"last":84.97,"low24hr":84.97,"lowestAsk":87.83,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":76217.86},"THB_ID":{"baseVolume":2318613.41632229,"change":0,"high24hr":1.744,"highestBid":1.363,"id":153,"isFrozen":0,"last":1.438,"low24hr":1.233,"lowestAsk":1.451,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3413337.37},"THB_ILV":{"baseVolume":151.29315039,"change":0,"high24hr":135,"highestBid":132.73,"id":103,"isFrozen":0,"last":132,"low24hr":132,"lowestAsk":135.45,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":20417.18},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056953,"highestBid":0.055757,"id":430,"isFrozen":0,"last":0.056645,"low24hr":0.055053,"lowestAsk":0.05676,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":17883.69144203,"change":0,"high24hr":5.41,"highestBid":5.33,"id":98,"isFrozen":0,"last":5.41,"low24hr":5.29,"lowestAsk":5.4,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":95687.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":5473.48225036,"change":0,"high24hr":230,"highestBid":210.02,"id":161,"isFrozen":0,"last":210.03,"low24hr":203.51,"lowestAsk":211.81,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1203466.09},"THB_IO":{"baseVolume":67331.62502659,"change":0,"high24hr":6.5,"highestBid":6.16,"id":240,"isFrozen":0,"last":6.15,"low24hr":5.43,"lowestAsk":6.46,"percentChange":11.82,"prevClose":0,"prevOpen":0,"quoteVolume":392790.64},"THB_IOST":{"baseVolume":12384395.4851624,"change":0,"high24hr":0.03408,"highestBid":0.03354,"id":17,"isFrozen":0,"last":0.03393,"low24hr":0.03317,"lowestAsk":0.03383,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":417943.35},"THB_IOTX":{"baseVolume":40639.41128654,"change":0,"high24hr":0.35,"highestBid":0.3211,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.35,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13563.72},"THB_IP":{"baseVolume":9.10958903,"change":0,"high24hr":15.33,"highestBid":12.71,"id":319,"isFrozen":0,"last":15.33,"low24hr":15.33,"lowestAsk":15.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":139.65},"THB_IQ":{"baseVolume":535658.72043546,"change":0,"high24hr":0.03623,"highestBid":0.03351,"id":189,"isFrozen":0,"last":0.03162,"low24hr":0.0316,"lowestAsk":0.03399,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":18109.77},"THB_JASMY":{"baseVolume":84348.5,"change":0,"high24hr":0.182804,"highestBid":0.178087,"id":438,"isFrozen":0,"last":0.180513,"low24hr":0.174913,"lowestAsk":0.180452,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15195.66},"THB_JFIN":{"baseVolume":122419.41998056,"change":0,"high24hr":2.14,"highestBid":2.07,"id":31,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.09,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":253506.99},"THB_JOE":{"baseVolume":12275.93626114,"change":0,"high24hr":1.369,"highestBid":1.279,"id":155,"isFrozen":0,"last":1.304,"low24hr":1.272,"lowestAsk":1.286,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":15696.53},"THB_JST":{"baseVolume":319.83,"change":0,"high24hr":3.19438,"highestBid":2.94284,"id":406,"isFrozen":0,"last":2.94092,"low24hr":2.90526,"lowestAsk":2.98475,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":994.62},"THB_JTO":{"baseVolume":52418.98028586,"change":0,"high24hr":18.05,"highestBid":16.68,"id":241,"isFrozen":0,"last":16.67,"low24hr":16.67,"lowestAsk":16.77,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":917517.55},"THB_JUP":{"baseVolume":43702.5,"change":0,"high24hr":6.1908,"highestBid":6.0463,"id":380,"isFrozen":0,"last":6.1341,"low24hr":5.9402,"lowestAsk":6.1276,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":261154.14},"THB_KAIA":{"baseVolume":31754.37179257,"change":0,"high24hr":1.605,"highestBid":1.559,"id":236,"isFrozen":0,"last":1.559,"low24hr":1.559,"lowestAsk":1.563,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":50766.76},"THB_KAITO":{"baseVolume":4891.61879707,"change":0,"high24hr":15.71,"highestBid":15.38,"id":262,"isFrozen":0,"last":15.44,"low24hr":14.83,"lowestAsk":15.42,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":73165.88},"THB_KAVA":{"baseVolume":11.47908432,"change":0,"high24hr":1.84,"highestBid":1.7,"id":200,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.13},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":2.05,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27520.60344447,"change":0,"high24hr":6.8,"highestBid":6.3751,"id":350,"isFrozen":0,"last":6.8,"low24hr":6.3134,"lowestAsk":6.8593,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":184664.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3068.56315892,"change":0,"high24hr":0.6035,"highestBid":0.6092,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0.6003,"lowestAsk":0.6318,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1842.31},"THB_KNC":{"baseVolume":13909.00652906,"change":0,"high24hr":4.59,"highestBid":4.58,"id":19,"isFrozen":0,"last":4.59,"low24hr":4.52,"lowestAsk":4.6,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":63382.01},"THB_KSM":{"baseVolume":104.04057106,"change":0,"high24hr":150,"highestBid":148.94,"id":67,"isFrozen":0,"last":150,"low24hr":146.23,"lowestAsk":155.82,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":15394.71},"THB_KUB":{"baseVolume":245803.56750395,"change":0,"high24hr":26.45,"highestBid":26.16,"id":92,"isFrozen":0,"last":26.16,"low24hr":25.9,"lowestAsk":26.27,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":6415258.9},"THB_L3":{"baseVolume":619983.45634093,"change":0,"high24hr":0.2919,"highestBid":0.2811,"id":222,"isFrozen":0,"last":0.2915,"low24hr":0.2803,"lowestAsk":0.292,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":177483.47},"THB_LA":{"baseVolume":5.88,"change":0,"high24hr":3.47,"highestBid":3.63,"id":285,"isFrozen":0,"last":3.47,"low24hr":3.47,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.41},"THB_LAYER":{"baseVolume":300,"change":0,"high24hr":2.88,"highestBid":2.78,"id":274,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":864},"THB_LDO":{"baseVolume":5778.32713339,"change":0,"high24hr":10.57,"highestBid":10.66,"id":141,"isFrozen":0,"last":10.57,"low24hr":10.42,"lowestAsk":10.69,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":60318.98},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":142051.9254933,"change":0,"high24hr":0.0993,"highestBid":0.0992,"id":317,"isFrozen":0,"last":0.0989,"low24hr":0.097,"lowestAsk":0.0994,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":13964.81},"THB_LINK":{"baseVolume":2979.40648273,"change":0,"high24hr":305.25,"highestBid":301.28,"id":15,"isFrozen":0,"last":301.14,"low24hr":295.53,"lowestAsk":301.59,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":895249.45},"THB_LIT":{"baseVolume":49173.32,"change":0,"high24hr":47.127,"highestBid":45.012,"id":415,"isFrozen":0,"last":45.012,"low24hr":41.644,"lowestAsk":45.617,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":2231738.98},"THB_LM":{"baseVolume":4843141.19772039,"change":0,"high24hr":0.027,"highestBid":0.026,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02539,"lowestAsk":0.02686,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":126183.94},"THB_LPT":{"baseVolume":2.11435084,"change":0,"high24hr":74.29,"highestBid":68.33,"id":192,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":70.07,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":144.18},"THB_LQTY":{"baseVolume":9158.4725041,"change":0,"high24hr":8.8,"highestBid":8.36,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.21,"lowestAsk":8.41,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":78470.9},"THB_LRC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.53,"low24hr":0,"lowestAsk":0.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7797956909.464275,"change":0,"high24hr":0.002655,"highestBid":0.002613,"id":122,"isFrozen":0,"last":0.002623,"low24hr":0.002541,"lowestAsk":0.002622,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":20290973},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":18405.82108539,"change":0,"high24hr":7.7,"highestBid":6.15,"id":172,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.37,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":119379.89},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95974,"highestBid":1.90016,"id":440,"isFrozen":0,"last":1.92846,"low24hr":1.87961,"lowestAsk":1.92967,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":17462.29926656,"change":0,"high24hr":2.83,"highestBid":2.75,"id":24,"isFrozen":0,"last":2.75,"low24hr":2.75,"lowestAsk":2.77,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":48824.09},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.56,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.61,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5492,"highestBid":14.2204,"id":446,"isFrozen":0,"last":14.4069,"low24hr":13.9888,"lowestAsk":14.4103,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2632519.67913584,"change":0,"high24hr":1.06,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.03,"low24hr":1.01,"lowestAsk":1.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2712981.37},"THB_MBX":{"baseVolume":52542.04546602,"change":0,"high24hr":1.28,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.279,"low24hr":1.23,"lowestAsk":1.279,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":65027.17},"THB_ME":{"baseVolume":964.47584033,"change":0,"high24hr":2.84,"highestBid":2.8,"id":244,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.84,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2728.36},"THB_MEME":{"baseVolume":15611537.18,"change":0,"high24hr":0.019371,"highestBid":0.01788,"id":335,"isFrozen":0,"last":0.017889,"low24hr":0.016406,"lowestAsk":0.018137,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":279259.64},"THB_MET":{"baseVolume":2421.6,"change":0,"high24hr":4.3328,"highestBid":4.2162,"id":372,"isFrozen":0,"last":4.223,"low24hr":4.0481,"lowestAsk":4.2779,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":9974.82},"THB_MEW":{"baseVolume":1622621.35,"change":0,"high24hr":0.01677,"highestBid":0.016318,"id":365,"isFrozen":0,"last":0.016322,"low24hr":0.016118,"lowestAsk":0.016543,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":26714.97},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.5,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":99467.62303199,"change":0,"high24hr":1.12,"highestBid":1.1,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.11,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":111168.53},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.82544913,"change":0,"high24hr":21.25,"highestBid":22.27,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.11,"lowestAsk":22.4,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":676.23},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40484,"highestBid":0.3899,"id":400,"isFrozen":0,"last":0.39494,"low24hr":0.38412,"lowestAsk":0.39529,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5729542229.3,"change":0,"high24hr":0.0000043926,"highestBid":0.000004307,"id":473,"isFrozen":0,"last":0.0000043099,"low24hr":0.0000042138,"lowestAsk":0.0000043761,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":24722.12},"THB_MON":{"baseVolume":27620.94388476,"change":0,"high24hr":0.7942,"highestBid":0.7648,"id":353,"isFrozen":0,"last":0.7688,"low24hr":0.7575,"lowestAsk":0.7703,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":21058.1},"THB_MORPHO":{"baseVolume":5.43686152,"change":0,"high24hr":65.23,"highestBid":66.73,"id":296,"isFrozen":0,"last":65.23,"low24hr":65.23,"lowestAsk":70.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":354.65},"THB_MOVR":{"baseVolume":11359.38684341,"change":0,"high24hr":55.6,"highestBid":54.55,"id":135,"isFrozen":0,"last":54.07,"low24hr":53.5,"lowestAsk":54.97,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":616392.2},"THB_MPLX":{"baseVolume":662.7,"change":0,"high24hr":0.7551,"highestBid":0.7457,"id":355,"isFrozen":0,"last":0.7451,"low24hr":0.7381,"lowestAsk":0.7576,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_NEAR":{"baseVolume":307406.96454456,"change":0,"high24hr":79.39,"highestBid":74.13,"id":69,"isFrozen":0,"last":74.15,"low24hr":72.7,"lowestAsk":74.22,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":23282597.5},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025801,"id":366,"isFrozen":0,"last":0.0025811,"low24hr":0.0025412,"lowestAsk":0.0026158,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":14890.53539913,"change":0,"high24hr":2.39,"highestBid":2.25,"id":297,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.32,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":34005.91},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.7005,"highestBid":28.1396,"id":55,"isFrozen":0,"last":28.1462,"low24hr":27.1747,"lowestAsk":28.5582,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":36347165.78209614,"change":0,"high24hr":0.0825,"highestBid":0.0738,"id":332,"isFrozen":0,"last":0.0743,"low24hr":0.068,"lowestAsk":0.0741,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2722009.27},"THB_NXPC":{"baseVolume":13211.41269367,"change":0,"high24hr":13.92,"highestBid":13.2,"id":271,"isFrozen":0,"last":13.16,"low24hr":12.91,"lowestAsk":13.24,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":178566.82},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.025466,"highestBid":0.024103,"id":459,"isFrozen":0,"last":0.02411,"low24hr":0.023247,"lowestAsk":0.024423,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":218196.92342853,"change":0,"high24hr":12.64,"highestBid":12.23,"id":174,"isFrozen":0,"last":12.16,"low24hr":11.13,"lowestAsk":12.24,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":2534432.41},"THB_OP":{"baseVolume":348084.04614654,"change":0,"high24hr":3.98,"highestBid":3.95,"id":134,"isFrozen":0,"last":3.95,"low24hr":3.88,"lowestAsk":3.96,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1370599.38},"THB_OPEN":{"baseVolume":11382.61880843,"change":0,"high24hr":6.07,"highestBid":5.91,"id":323,"isFrozen":0,"last":5.96,"low24hr":5.77,"lowestAsk":6.37,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":67104.91},"THB_OPG":{"baseVolume":123727.6,"change":0,"high24hr":5.74133,"highestBid":5.5952,"id":469,"isFrozen":0,"last":5.67158,"low24hr":5.08805,"lowestAsk":5.67261,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":676742.99},"THB_ORCA":{"baseVolume":4543.20407049,"change":0,"high24hr":41.98,"highestBid":40.79,"id":245,"isFrozen":0,"last":41,"low24hr":40.73,"lowestAsk":41.06,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":188779.19},"THB_ORDER":{"baseVolume":3927.46274639,"change":0,"high24hr":1.626,"highestBid":1.578,"id":229,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.62,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6287.24},"THB_OSMO":{"baseVolume":46079.7285401,"change":0,"high24hr":1.7541,"highestBid":1.6705,"id":182,"isFrozen":0,"last":1.6755,"low24hr":1.632,"lowestAsk":1.7094,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":77898.08},"THB_PARTI":{"baseVolume":23184,"change":0,"high24hr":1.5268,"highestBid":1.4689,"id":397,"isFrozen":0,"last":1.4882,"low24hr":1.4198,"lowestAsk":1.4884,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":34225.85},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.6388782,"change":0,"high24hr":148795.84,"highestBid":146922.04,"id":61,"isFrozen":0,"last":146763.29,"low24hr":146763.29,"lowestAsk":148764.44,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":93960.32},"THB_PEAQ":{"baseVolume":43388.6718256,"change":0,"high24hr":1.0695,"highestBid":0.9302,"id":254,"isFrozen":0,"last":1.0485,"low24hr":0.906,"lowestAsk":1.0444,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":42060.57},"THB_PENDLE":{"baseVolume":934.85178655,"change":0,"high24hr":56.99,"highestBid":44.3,"id":257,"isFrozen":0,"last":44.3,"low24hr":42.01,"lowestAsk":48.04,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":41837.35},"THB_PENGU":{"baseVolume":687315.7,"change":0,"high24hr":0.266365,"highestBid":0.260735,"id":345,"isFrozen":0,"last":0.264225,"low24hr":0.252313,"lowestAsk":0.264194,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":179570.83},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20751,"id":384,"isFrozen":0,"last":0.20749,"low24hr":0.20295,"lowestAsk":0.21044,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8272163756.4,"change":0,"high24hr":0.00011332,"highestBid":0.00011178,"id":472,"isFrozen":0,"last":0.00011323,"low24hr":0.00010963,"lowestAsk":0.00011328,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":927247.48},"THB_PERP":{"baseVolume":317134.41458632,"change":0,"high24hr":0.7209,"highestBid":0.6854,"id":152,"isFrozen":0,"last":0.7186,"low24hr":0.6705,"lowestAsk":0.7103,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":221511.14},"THB_PIEVERSE":{"baseVolume":65.6,"change":0,"high24hr":23.8431,"highestBid":22.8832,"id":394,"isFrozen":0,"last":22.8969,"low24hr":22.2385,"lowestAsk":23.1951,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1516.43},"THB_PLN":{"baseVolume":289490.12776832,"change":0,"high24hr":0.1814,"highestBid":0.1718,"id":165,"isFrozen":0,"last":0.1784,"low24hr":0.17,"lowestAsk":0.1804,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":50921.43},"THB_PLUME":{"baseVolume":554169.08857349,"change":0,"high24hr":0.4215,"highestBid":0.427,"id":266,"isFrozen":0,"last":0.421,"low24hr":0.4018,"lowestAsk":0.4282,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":225812.19},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7477,"highestBid":1.717,"id":364,"isFrozen":0,"last":1.7411,"low24hr":1.6857,"lowestAsk":1.7409,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":88457.77584549,"change":0,"high24hr":2.99,"highestBid":2.95,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.93,"lowestAsk":2.96,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":261851.68},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":41806.32,"change":0,"high24hr":1.10442,"highestBid":1.08134,"id":392,"isFrozen":0,"last":1.09623,"low24hr":1.05887,"lowestAsk":1.0989,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":45148.6},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7491,"highestBid":1.7079,"id":363,"isFrozen":0,"last":1.7076,"low24hr":1.6817,"lowestAsk":1.7314,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":25395380.48,"change":0,"high24hr":0.6362,"highestBid":0.5153,"id":391,"isFrozen":0,"last":0.5157,"low24hr":0.2534,"lowestAsk":0.5239,"percentChange":100.04,"prevClose":0,"prevOpen":0,"quoteVolume":11431632.63},"THB_POW":{"baseVolume":5012.90374749,"change":0,"high24hr":2.02,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2.01,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":9997.5},"THB_PRCL":{"baseVolume":23832.26418242,"change":0,"high24hr":0.4096,"highestBid":0.3776,"id":232,"isFrozen":0,"last":0.3813,"low24hr":0.3556,"lowestAsk":0.4094,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":9039.27},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.0801,"highestBid":11.2518,"id":399,"isFrozen":0,"last":11.4313,"low24hr":11.1209,"lowestAsk":11.4633,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":71869.28907043,"change":0,"high24hr":1.106,"highestBid":1.04,"id":280,"isFrozen":0,"last":1.071,"low24hr":1.064,"lowestAsk":1.081,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":77820.06},"THB_PROVE":{"baseVolume":5893.32779139,"change":0,"high24hr":7.75,"highestBid":7.37,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.73,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":43473.25},"THB_PUFFR":{"baseVolume":23383.695171,"change":0,"high24hr":0.7326,"highestBid":0.7025,"id":230,"isFrozen":0,"last":0.7025,"low24hr":0.6911,"lowestAsk":0.72,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":16376.34},"THB_PUMP":{"baseVolume":191196.7,"change":0,"high24hr":0.059726,"highestBid":0.058681,"id":371,"isFrozen":0,"last":0.058747,"low24hr":0.055321,"lowestAsk":0.059472,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":10983.84},"THB_PYBOBO":{"baseVolume":65697.8,"change":0,"high24hr":0.0334069,"highestBid":0.0328649,"id":466,"isFrozen":0,"last":0.0328777,"low24hr":0.032635,"lowestAsk":0.0333537,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2181.03},"THB_PYTH":{"baseVolume":41829.57941925,"change":0,"high24hr":1.371,"highestBid":1.35,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.338,"lowestAsk":1.355,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":56055.23},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.42,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.28,"lowestAsk":32.85,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":196.60816407,"change":0,"high24hr":0.05071,"highestBid":0.04821,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0.05071,"lowestAsk":0.0527,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_QNT":{"baseVolume":0.04675937,"change":0,"high24hr":2364.96,"highestBid":2312.64,"id":168,"isFrozen":0,"last":2364.96,"low24hr":2344.65,"lowestAsk":2345.61,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_RAY":{"baseVolume":2285.5603256,"change":0,"high24hr":23.52,"highestBid":23.38,"id":216,"isFrozen":0,"last":23.32,"low24hr":23.32,"lowestAsk":23.49,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":53484.33},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":38330.01913344,"change":0,"high24hr":0.0549,"highestBid":0.0499,"id":177,"isFrozen":0,"last":0.0499,"low24hr":0.0499,"lowestAsk":0.0544,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2031.23},"THB_REALX":{"baseVolume":28034.18417462,"change":0,"high24hr":48.76,"highestBid":47.2,"id":145,"isFrozen":0,"last":48.7,"low24hr":46.5,"lowestAsk":48.7,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1327380.62},"THB_RECALL":{"baseVolume":456.0644904,"change":0,"high24hr":1.734,"highestBid":1.684,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.723,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":784.72},"THB_RED":{"baseVolume":5160.12789656,"change":0,"high24hr":4.02,"highestBid":3.88,"id":263,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.89,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":20358.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":801374.71542371,"change":0,"high24hr":0.737,"highestBid":0.716,"id":287,"isFrozen":0,"last":0.719,"low24hr":0.705,"lowestAsk":0.72,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":578621.29},"THB_REZ":{"baseVolume":2075028.79380173,"change":0,"high24hr":0.1333,"highestBid":0.1324,"id":198,"isFrozen":0,"last":0.1321,"low24hr":0.1298,"lowestAsk":0.133,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":271619.8},"THB_RLUSD":{"baseVolume":128.01,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.84,"low24hr":32.29,"lowestAsk":32.85,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":4174.63},"THB_RNDR":{"baseVolume":5782.763058,"change":0,"high24hr":70.75,"highestBid":67.61,"id":160,"isFrozen":0,"last":70.73,"low24hr":64.43,"lowestAsk":69.68,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":386848.95},"THB_ROBO":{"baseVolume":67591.4,"change":0,"high24hr":0.65322,"highestBid":0.63118,"id":424,"isFrozen":0,"last":0.63151,"low24hr":0.61541,"lowestAsk":0.63967,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":42212.19},"THB_RON":{"baseVolume":13508.04457269,"change":0,"high24hr":2.82,"highestBid":2.5,"id":203,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.54,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":35164.85},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":54.167,"highestBid":52.915,"id":452,"isFrozen":0,"last":53.042,"low24hr":52.3,"lowestAsk":53.701,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":803947.79966342,"change":0,"high24hr":0.05556,"highestBid":0.05502,"id":204,"isFrozen":0,"last":0.05496,"low24hr":0.05496,"lowestAsk":0.05511,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":44456.19},"THB_S":{"baseVolume":123634.43484465,"change":0,"high24hr":1.437,"highestBid":1.323,"id":249,"isFrozen":0,"last":1.329,"low24hr":1.297,"lowestAsk":1.326,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":162064.72},"THB_SAFE":{"baseVolume":23.44778246,"change":0,"high24hr":4.21,"highestBid":4.1,"id":197,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.14,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":97.23},"THB_SAHARA":{"baseVolume":85027.02813289,"change":0,"high24hr":1.0959,"highestBid":1.0471,"id":298,"isFrozen":0,"last":1.0497,"low24hr":1.0497,"lowestAsk":1.0523,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":90848.63},"THB_SAND":{"baseVolume":79564.74697037,"change":0,"high24hr":2.29,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.25,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":180869.35},"THB_SAPIEN":{"baseVolume":73975.50482392,"change":0,"high24hr":3.3,"highestBid":3.24,"id":316,"isFrozen":0,"last":3.25,"low24hr":3.19,"lowestAsk":3.26,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":239081.18},"THB_SCA":{"baseVolume":20110.75916567,"change":0,"high24hr":0.6,"highestBid":0.57,"id":306,"isFrozen":0,"last":0.5772,"low24hr":0.5618,"lowestAsk":0.6,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":11410.44},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.43,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.438,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":123924.97772295,"change":0,"high24hr":2.61,"highestBid":2.56,"id":70,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":319466.31},"THB_SD":{"baseVolume":20341.16,"change":0,"high24hr":5.4916,"highestBid":5.0453,"id":431,"isFrozen":0,"last":5.0553,"low24hr":4.9487,"lowestAsk":5.1209,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":105805.36},"THB_SEI":{"baseVolume":403.2666877,"change":0,"high24hr":2.117,"highestBid":2.081,"id":259,"isFrozen":0,"last":2.117,"low24hr":2.054,"lowestAsk":2.172,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":836.65},"THB_SFP":{"baseVolume":1112.05999408,"change":0,"high24hr":10.09,"highestBid":10,"id":178,"isFrozen":0,"last":9.86,"low24hr":9,"lowestAsk":10.02,"percentChange":9.56,"prevClose":0,"prevOpen":0,"quoteVolume":10771.92},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":781.55841883,"change":0,"high24hr":1.0199,"highestBid":1.0035,"id":282,"isFrozen":0,"last":1.0016,"low24hr":1.0016,"lowestAsk":1.02,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":788.04},"THB_SHIB":{"baseVolume":5221550969.5,"change":0,"high24hr":0.00018194,"highestBid":0.00017924,"id":356,"isFrozen":0,"last":0.00018159,"low24hr":0.00017626,"lowestAsk":0.00018164,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":935956.8},"THB_SIGN":{"baseVolume":69982.2,"change":0,"high24hr":0.39173,"highestBid":0.3784,"id":398,"isFrozen":0,"last":0.38379,"low24hr":0.37472,"lowestAsk":0.38398,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":27174.3},"THB_SIX":{"baseVolume":917513.99123848,"change":0,"high24hr":0.2609,"highestBid":0.2589,"id":30,"isFrozen":0,"last":0.2589,"low24hr":0.2524,"lowestAsk":0.26,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":236542.62},"THB_SKL":{"baseVolume":20543.29890459,"change":0,"high24hr":0.1927,"highestBid":0.19,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1899,"lowestAsk":0.1944,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3902.7},"THB_SKR":{"baseVolume":7047.7,"change":0,"high24hr":0.45701,"highestBid":0.446271,"id":421,"isFrozen":0,"last":0.445893,"low24hr":0.44399,"lowestAsk":0.45235,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3165.75},"THB_SKY":{"baseVolume":4339.75064982,"change":0,"high24hr":2.1136,"highestBid":2.0588,"id":294,"isFrozen":0,"last":2.0975,"low24hr":2.0433,"lowestAsk":2.0958,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":9057.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":74659.15792384,"change":0,"high24hr":0.3029,"highestBid":0.2924,"id":13,"isFrozen":0,"last":0.2944,"low24hr":0.289,"lowestAsk":0.2995,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":22096.63},"THB_SNX":{"baseVolume":923.00742983,"change":0,"high24hr":9.81,"highestBid":9.7,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.8,"lowestAsk":10.49,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9054.04},"THB_SOL":{"baseVolume":2015.50711433,"change":0,"high24hr":2718.06,"highestBid":2709.91,"id":118,"isFrozen":0,"last":2709.91,"low24hr":2662.53,"lowestAsk":2710.88,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":5428131.09},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2.01008064,"change":0,"high24hr":5,"highestBid":4.97,"id":327,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.06},"THB_SONIC":{"baseVolume":16450.08276988,"change":0,"high24hr":1.23,"highestBid":1.134,"id":313,"isFrozen":0,"last":1.157,"low24hr":1.143,"lowestAsk":1.26,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":19706.06},"THB_SOON":{"baseVolume":28169.22776183,"change":0,"high24hr":5.27,"highestBid":5.17,"id":328,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.24,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":147562.51},"THB_SOPH":{"baseVolume":5615.91097912,"change":0,"high24hr":0.248,"highestBid":0.2441,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0.2479,"lowestAsk":0.2463,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1392.74},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.5564,"id":449,"isFrozen":0,"last":11.5616,"low24hr":11.4294,"lowestAsk":11.7125,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":64904.23096798,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.45,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":157214.75},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.0050783,"highestBid":0.0048833,"id":457,"isFrozen":0,"last":0.0049795,"low24hr":0.00489,"lowestAsk":0.0049962,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":5906.22511548,"change":0,"high24hr":0.7859,"highestBid":0.7803,"id":295,"isFrozen":0,"last":0.7811,"low24hr":0.7771,"lowestAsk":0.7851,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4610.27},"THB_SPX":{"baseVolume":18.1,"change":0,"high24hr":11.142,"highestBid":10.8782,"id":358,"isFrozen":0,"last":11.0446,"low24hr":10.4552,"lowestAsk":11.0283,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_SQD":{"baseVolume":600876.17760654,"change":0,"high24hr":1.175,"highestBid":1.13,"id":312,"isFrozen":0,"last":1.13,"low24hr":1.097,"lowestAsk":1.138,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":670919.79},"THB_SSV":{"baseVolume":0.12976701,"change":0,"high24hr":76.83,"highestBid":74,"id":201,"isFrozen":0,"last":76.83,"low24hr":76.83,"lowestAsk":84.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":347223.76344902,"change":0,"high24hr":8.55,"highestBid":8.15,"id":142,"isFrozen":0,"last":8.23,"low24hr":5.71,"lowestAsk":8.27,"percentChange":43.38,"prevClose":0,"prevOpen":0,"quoteVolume":2483828.62},"THB_STO":{"baseVolume":771154.09293079,"change":0,"high24hr":2,"highestBid":1.98,"id":281,"isFrozen":0,"last":1.98,"low24hr":1.95,"lowestAsk":1.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1523246.4},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.2683,"highestBid":1.2192,"id":379,"isFrozen":0,"last":1.2353,"low24hr":1.1979,"lowestAsk":1.2358,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":86687.01360103,"change":0,"high24hr":30.06,"highestBid":29.76,"id":235,"isFrozen":0,"last":29.82,"low24hr":28.59,"lowestAsk":29.79,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2552711.62},"THB_SUMX":{"baseVolume":30.6958128,"change":0,"high24hr":0.3248,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3248,"low24hr":0.3248,"lowestAsk":0.325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.59799,"highestBid":0.58714,"id":408,"isFrozen":0,"last":0.5874,"low24hr":0.58053,"lowestAsk":0.59538,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":2183.97660943,"change":0,"high24hr":6.47,"highestBid":6.38,"id":95,"isFrozen":0,"last":6.36,"low24hr":6.35,"lowestAsk":6.39,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":13904.37},"THB_SWELL":{"baseVolume":400289.02604836,"change":0,"high24hr":0.04098,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.038,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":14535.06},"THB_SXT":{"baseVolume":98674.71393476,"change":0,"high24hr":0.399,"highestBid":0.3823,"id":279,"isFrozen":0,"last":0.3843,"low24hr":0.3843,"lowestAsk":0.3835,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":38868.96},"THB_SYND":{"baseVolume":65156.1,"change":0,"high24hr":0.328,"highestBid":0.2982,"id":393,"isFrozen":0,"last":0.3024,"low24hr":0.2836,"lowestAsk":0.3061,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":20576.58},"THB_SYRUP":{"baseVolume":427.34610715,"change":0,"high24hr":5.35,"highestBid":5.21,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.27,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2251.96},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1072877.3,"change":0,"high24hr":3.16873,"highestBid":2.66767,"id":435,"isFrozen":0,"last":2.70261,"low24hr":2.04733,"lowestAsk":2.70744,"percentChange":31.8,"prevClose":0,"prevOpen":0,"quoteVolume":2965356.6},"THB_TAIKO":{"baseVolume":2243.51184145,"change":0,"high24hr":3.43,"highestBid":3.33,"id":309,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7695.25},"THB_TAO":{"baseVolume":153.75761599,"change":0,"high24hr":8825.55,"highestBid":8358.39,"id":352,"isFrozen":0,"last":8500,"low24hr":8100,"lowestAsk":8562.19,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":1289021.26},"THB_TIA":{"baseVolume":1458.46495843,"change":0,"high24hr":14,"highestBid":13.24,"id":170,"isFrozen":0,"last":13.34,"low24hr":13.34,"lowestAsk":13.3,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":19648.02},"THB_TNSR":{"baseVolume":48987.66626795,"change":0,"high24hr":1.23,"highestBid":1.217,"id":233,"isFrozen":0,"last":1.23,"low24hr":1.18,"lowestAsk":1.229,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":59086.5},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6150573.6,"change":0,"high24hr":0.11896,"highestBid":0.10646,"id":445,"isFrozen":0,"last":0.106548,"low24hr":0.085831,"lowestAsk":0.108207,"percentChange":22.59,"prevClose":0,"prevOpen":0,"quoteVolume":650867.15},"THB_TON":{"baseVolume":5737.05350974,"change":0,"high24hr":62.16,"highestBid":59.98,"id":219,"isFrozen":0,"last":60.08,"low24hr":56.67,"lowestAsk":60.32,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":337967.87},"THB_TOSHI":{"baseVolume":10184955.7,"change":0,"high24hr":0.0049633,"highestBid":0.0048058,"id":369,"isFrozen":0,"last":0.0048711,"low24hr":0.0047491,"lowestAsk":0.0048746,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":49590.85},"THB_TOWNS":{"baseVolume":76318.54126434,"change":0,"high24hr":0.1032,"highestBid":0.1032,"id":311,"isFrozen":0,"last":0.1032,"low24hr":0.1004,"lowestAsk":0.108,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":7713.89},"THB_TRAC":{"baseVolume":471.49444636,"change":0,"high24hr":12.39,"highestBid":12.09,"id":194,"isFrozen":0,"last":12.09,"low24hr":12.09,"lowestAsk":13.11,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":5794.83},"THB_TRB":{"baseVolume":0.01808583,"change":0,"high24hr":551.26,"highestBid":542.79,"id":202,"isFrozen":0,"last":551.26,"low24hr":551.26,"lowestAsk":557.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":522.24921465,"change":0,"high24hr":2.06,"highestBid":2.02,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1075.84},"THB_TRIA":{"baseVolume":33131.8,"change":0,"high24hr":1.265813,"highestBid":1.193072,"id":450,"isFrozen":0,"last":1.211402,"low24hr":1.162059,"lowestAsk":1.21174,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":39774},"THB_TRUMP":{"baseVolume":10316.32,"change":0,"high24hr":66.693,"highestBid":65.094,"id":359,"isFrozen":0,"last":65.933,"low24hr":64.29,"lowestAsk":65.967,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":673934.69},"THB_TRX":{"baseVolume":29750.67957778,"change":0,"high24hr":11.36,"highestBid":11.26,"id":37,"isFrozen":0,"last":11.26,"low24hr":11.11,"lowestAsk":11.27,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":333695.72},"THB_TURTLE":{"baseVolume":85.72634728,"change":0,"high24hr":1.45,"highestBid":1.434,"id":351,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124.31},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4103.92233887,"change":0,"high24hr":15.05,"highestBid":15.18,"id":185,"isFrozen":0,"last":15.02,"low24hr":12.12,"lowestAsk":15.33,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":55984.03},"THB_UMA":{"baseVolume":11.82594405,"change":0,"high24hr":14.39,"highestBid":14.41,"id":81,"isFrozen":0,"last":14.39,"low24hr":14.26,"lowestAsk":14.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169.98},"THB_UNI":{"baseVolume":8107.92903814,"change":0,"high24hr":100.44,"highestBid":99.68,"id":74,"isFrozen":0,"last":99.65,"low24hr":97.79,"lowestAsk":99.88,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":805126.09},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.38,"low24hr":32.38,"lowestAsk":32.8,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":381.38,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.37,"low24hr":32.25,"lowestAsk":32.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12394.5},"THB_USDC":{"baseVolume":144706.41,"change":0,"high24hr":32.68,"highestBid":32.59,"id":46,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":32.61,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4710846.71},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12048391.81,"change":0,"high24hr":32.6,"highestBid":32.55,"id":8,"isFrozen":0,"last":32.56,"low24hr":32.48,"lowestAsk":32.56,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":392000659.52},"THB_VELO":{"baseVolume":735055.50236829,"change":0,"high24hr":0.5303,"highestBid":0.5205,"id":176,"isFrozen":0,"last":0.5224,"low24hr":0.5196,"lowestAsk":0.5248,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":383998.8},"THB_VIC":{"baseVolume":149846.79630576,"change":0,"high24hr":1.668,"highestBid":1.361,"id":246,"isFrozen":0,"last":1.472,"low24hr":1.2,"lowestAsk":1.455,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":225697.92},"THB_VIRTUAL":{"baseVolume":593.29379949,"change":0,"high24hr":26.12,"highestBid":23.86,"id":258,"isFrozen":0,"last":24,"low24hr":22.9,"lowestAsk":24.16,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":14211.42},"THB_VOOI":{"baseVolume":31297.4,"change":0,"high24hr":0.167468,"highestBid":0.164712,"id":460,"isFrozen":0,"last":0.166932,"low24hr":0.163952,"lowestAsk":0.166933,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5238.53},"THB_VVV":{"baseVolume":2279.82,"change":0,"high24hr":583.525,"highestBid":569.045,"id":426,"isFrozen":0,"last":576.113,"low24hr":502.709,"lowestAsk":576.476,"percentChange":12.3,"prevClose":0,"prevOpen":0,"quoteVolume":1247607.21},"THB_W":{"baseVolume":153910.84029691,"change":0,"high24hr":0.3836,"highestBid":0.3841,"id":231,"isFrozen":0,"last":0.3779,"low24hr":0.3779,"lowestAsk":0.3876,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":58513.88},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5645.09506685,"change":0,"high24hr":1.811,"highestBid":1.781,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10223.28},"THB_WEMIX":{"baseVolume":7351.169,"change":0,"high24hr":9.1073,"highestBid":8.7572,"id":354,"isFrozen":0,"last":8.7602,"low24hr":8.7014,"lowestAsk":8.8828,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":64843.64},"THB_WET":{"baseVolume":492.7,"change":0,"high24hr":2.4908,"highestBid":2.3611,"id":419,"isFrozen":0,"last":2.3945,"low24hr":2.3584,"lowestAsk":2.3944,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1195.48},"THB_WIF":{"baseVolume":12212.59,"change":0,"high24hr":6.35,"highestBid":6.214,"id":357,"isFrozen":0,"last":6.214,"low24hr":6.073,"lowestAsk":6.299,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":76232.17},"THB_WIN":{"baseVolume":16646698.58184197,"change":0,"high24hr":0.0006519,"highestBid":0.0006272,"id":402,"isFrozen":0,"last":0.0006519,"low24hr":0.0006243,"lowestAsk":0.0006526,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":10440.9},"THB_WLD":{"baseVolume":1670174.759008,"change":0,"high24hr":12.36,"highestBid":11.27,"id":162,"isFrozen":0,"last":11.27,"low24hr":9.35,"lowestAsk":11.29,"percentChange":18.38,"prevClose":0,"prevOpen":0,"quoteVolume":18606783.46},"THB_WLFI":{"baseVolume":7613.5,"change":0,"high24hr":1.9536,"highestBid":1.9184,"id":361,"isFrozen":0,"last":1.9442,"low24hr":1.8914,"lowestAsk":1.9439,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":14656.34},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.18965517,"change":0,"high24hr":0.58,"highestBid":0.5148,"id":158,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.31941,"id":447,"isFrozen":0,"last":0.32372,"low24hr":0.30731,"lowestAsk":0.32384,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23583.91839865,"change":0,"high24hr":0.3354,"highestBid":0.3314,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3365,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7910.04},"THB_XAUT":{"baseVolume":22.67854825,"change":0,"high24hr":147227.73,"highestBid":146770,"id":331,"isFrozen":0,"last":146905.22,"low24hr":146500,"lowestAsk":146905.22,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":3330650.07},"THB_XDC":{"baseVolume":730509.96999919,"change":0,"high24hr":1.1316,"highestBid":1.0953,"id":265,"isFrozen":0,"last":1.099,"low24hr":1.0938,"lowestAsk":1.1,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":808650.25},"THB_XLM":{"baseVolume":8197251.49326793,"change":0,"high24hr":9.64,"highestBid":7.83,"id":29,"isFrozen":0,"last":7.82,"low24hr":7.2,"lowestAsk":7.85,"percentChange":-18.71,"prevClose":0,"prevOpen":0,"quoteVolume":67637801.43},"THB_XMN":{"baseVolume":10817036.41208671,"change":0,"high24hr":0.0944,"highestBid":0.083,"id":349,"isFrozen":0,"last":0.0844,"low24hr":0.081,"lowestAsk":0.0873,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":953439.91},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":437728.70612983,"change":0,"high24hr":3.0964,"highestBid":3.0184,"id":320,"isFrozen":0,"last":3.0147,"low24hr":2.903,"lowestAsk":3.0372,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1324350.8},"THB_XRP":{"baseVolume":879108.67344976,"change":0,"high24hr":44.09,"highestBid":43.76,"id":10,"isFrozen":0,"last":43.76,"low24hr":43.46,"lowestAsk":43.79,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":38419491.57},"THB_XTZ":{"baseVolume":31669.8423796,"change":0,"high24hr":11.32,"highestBid":10.94,"id":43,"isFrozen":0,"last":10.8,"low24hr":10.28,"lowestAsk":10.96,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":341631.91},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.4122,"highestBid":3.2835,"id":373,"isFrozen":0,"last":3.2867,"low24hr":3.1284,"lowestAsk":3.3299,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":0.74651355,"change":0,"high24hr":75708.91,"highestBid":74328.95,"id":73,"isFrozen":0,"last":75708.77,"low24hr":73173.61,"lowestAsk":75799.98,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":55357.36},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":163057.5,"change":0,"high24hr":1.28696,"highestBid":1.22931,"id":418,"isFrozen":0,"last":1.2465,"low24hr":1.0316,"lowestAsk":1.24621,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":195610.61},"THB_ZBT":{"baseVolume":2663.5,"change":0,"high24hr":4.2284,"highestBid":3.9331,"id":401,"isFrozen":0,"last":3.9861,"low24hr":3.9171,"lowestAsk":3.9857,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":10836.48},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":642727.35532222,"change":0,"high24hr":0.0978,"highestBid":0.0966,"id":188,"isFrozen":0,"last":0.0978,"low24hr":0.0943,"lowestAsk":0.0978,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":61499.56},"THB_ZEREBRO":{"baseVolume":944025.3,"change":0,"high24hr":0.83977,"highestBid":0.78565,"id":388,"isFrozen":0,"last":0.78599,"low24hr":0.70151,"lowestAsk":0.79745,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":721598.16},"THB_ZETA":{"baseVolume":5791.87765582,"change":0,"high24hr":1.623,"highestBid":1.561,"id":173,"isFrozen":0,"last":1.579,"low24hr":1.555,"lowestAsk":1.631,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":9262.14},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73137,"highestBid":1.69407,"id":467,"isFrozen":0,"last":1.70002,"low24hr":1.6586,"lowestAsk":1.71985,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":1230847.37199806,"change":0,"high24hr":0.125,"highestBid":0.124,"id":12,"isFrozen":0,"last":0.1233,"low24hr":0.1227,"lowestAsk":0.1244,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":152253.42},"THB_ZK":{"baseVolume":38881.81772452,"change":0,"high24hr":0.478,"highestBid":0.4734,"id":205,"isFrozen":0,"last":0.4711,"low24hr":0.4651,"lowestAsk":0.4931,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":18419.86},"THB_ZKC":{"baseVolume":11.21,"change":0,"high24hr":2.06,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.36116,"highestBid":2.23872,"id":423,"isFrozen":0,"last":2.24042,"low24hr":2.22691,"lowestAsk":2.27069,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":4304.2,"change":0,"high24hr":0.33231,"highestBid":0.31704,"id":368,"isFrozen":0,"last":0.31733,"low24hr":0.31444,"lowestAsk":0.3218,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1364.24},"THB_ZRC":{"baseVolume":3631099.3783668,"change":0,"high24hr":0.04699,"highestBid":0.04501,"id":242,"isFrozen":0,"last":0.0453,"low24hr":0.04504,"lowestAsk":0.04693,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":164541.17},"THB_ZRO":{"baseVolume":0.25240506,"change":0,"high24hr":39.5,"highestBid":37,"id":208,"isFrozen":0,"last":39.5,"low24hr":39.5,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_ZRX":{"baseVolume":66.14861632,"change":0,"high24hr":3.48,"highestBid":3.4,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.43,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":225.44}},"history":{"THB_USDT":[]}}