{"live_data":{"THB_0G":{"id":336,"last":9.642,"lowestAsk":10.08,"highestBid":8.445,"percentChange":-6.21,"baseVolume":4796.35046573,"quoteVolume":46442.46,"isFrozen":0,"high24hr":10.49,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.389,"lowestAsk":3.45,"highestBid":3.414,"percentChange":-1.37,"baseVolume":84.23811362,"quoteVolume":286.81,"isFrozen":0,"high24hr":3.436,"low24hr":3.388,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.87,"lowestAsk":1.91,"highestBid":1.877,"percentChange":-6.5,"baseVolume":121.5947877,"quoteVolume":240.61,"isFrozen":0,"high24hr":2,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5823.4,"lowestAsk":5890.47,"highestBid":5750.04,"percentChange":8.2,"baseVolume":231.84075167,"quoteVolume":1305677.05,"isFrozen":0,"high24hr":5823.4,"low24hr":5381.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.85,"lowestAsk":10.83,"highestBid":10.57,"percentChange":-1.18,"baseVolume":53894.52126774,"quoteVolume":582103.91,"isFrozen":0,"high24hr":10.99,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207029,"lowestAsk":0.209349,"highestBid":0.206142,"percentChange":0.63,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.211318,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.205,"lowestAsk":1.688,"highestBid":1.205,"percentChange":-28.7,"baseVolume":195.37087711,"quoteVolume":316.81,"isFrozen":0,"high24hr":1.69,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.267,"lowestAsk":8.28,"highestBid":8.267,"percentChange":-0.04,"baseVolume":1544998.80149036,"quoteVolume":12911588.67,"isFrozen":0,"high24hr":8.54,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.4,"lowestAsk":26.62,"highestBid":26.06,"percentChange":0.33,"baseVolume":931.49106276,"quoteVolume":25906.1,"isFrozen":0,"high24hr":28.92,"low24hr":26.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9063,"lowestAsk":0.8674,"highestBid":0.8445,"percentChange":2.2,"baseVolume":6205.89324938,"quoteVolume":5493.12,"isFrozen":0,"high24hr":0.9372,"low24hr":0.8587,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21317,"lowestAsk":0.21698,"highestBid":0.21329,"percentChange":-8.07,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.23687,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0056,"lowestAsk":7.1101,"highestBid":6.9953,"percentChange":0.58,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.1618,"low24hr":6.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7617,"lowestAsk":0.7727,"highestBid":0.7609,"percentChange":-2.44,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7965,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.76575,"lowestAsk":1.7671,"highestBid":1.73957,"percentChange":0.04,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77621,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.091,"lowestAsk":4.13,"highestBid":4.12,"percentChange":-1.87,"baseVolume":88604.77706884,"quoteVolume":377847.22,"isFrozen":0,"high24hr":4.384,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2611,"highestBid":0.2526,"percentChange":0.04,"baseVolume":60517.98493386,"quoteVolume":15310.93,"isFrozen":0,"high24hr":0.253,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11191,"lowestAsk":0.11341,"highestBid":0.11161,"percentChange":-1.55,"baseVolume":2856.8,"quoteVolume":318.42,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1669,"highestBid":0.1644,"percentChange":0,"baseVolume":15336.77736777,"quoteVolume":2493.76,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.05,"lowestAsk":5.041,"highestBid":4.992,"percentChange":-1.04,"baseVolume":26434.83589927,"quoteVolume":132596.91,"isFrozen":0,"high24hr":5.169,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.3486,"lowestAsk":8.4749,"highestBid":8.3485,"percentChange":-14.54,"baseVolume":69815.03,"quoteVolume":645891.75,"isFrozen":0,"high24hr":10.0041,"low24hr":8.3361,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.117,"lowestAsk":9.44,"highestBid":8.684,"percentChange":-4.27,"baseVolume":23.14030146,"quoteVolume":218.62,"isFrozen":0,"high24hr":9.524,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.93,"lowestAsk":26.27,"highestBid":26.23,"percentChange":-2.04,"baseVolume":2188.04177435,"quoteVolume":56516.79,"isFrozen":0,"high24hr":26.47,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.72,"lowestAsk":6.748,"highestBid":6.733,"percentChange":-1.47,"baseVolume":244126.03123872,"quoteVolume":1659821.36,"isFrozen":0,"high24hr":6.991,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.43,"lowestAsk":4.476,"highestBid":4.465,"percentChange":-1.05,"baseVolume":4666.65281122,"quoteVolume":20694.12,"isFrozen":0,"high24hr":4.477,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3603,"lowestAsk":0.3984,"highestBid":0.3603,"percentChange":-1.88,"baseVolume":129047.98738461,"quoteVolume":47549.67,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.23,"lowestAsk":25.23,"highestBid":24.88,"percentChange":0.25,"baseVolume":18929.36,"quoteVolume":479175.92,"isFrozen":0,"high24hr":26.08,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1939,"lowestAsk":0.1992,"highestBid":0.1957,"percentChange":-4.34,"baseVolume":5130.09002632,"quoteVolume":1034.04,"isFrozen":0,"high24hr":0.2027,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.71,"lowestAsk":62.85,"highestBid":56.78,"percentChange":-6.3,"baseVolume":170.79606844,"quoteVolume":9908.83,"isFrozen":0,"high24hr":60.89,"low24hr":56.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0.06,"baseVolume":101.99672619,"quoteVolume":3425.07,"isFrozen":0,"high24hr":33.6,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8033,"lowestAsk":8.8135,"highestBid":8.6694,"percentChange":5.86,"baseVolume":3897.58,"quoteVolume":33185.33,"isFrozen":0,"high24hr":8.8384,"low24hr":8.1919,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.93,"lowestAsk":369.24,"highestBid":368.87,"percentChange":1.59,"baseVolume":5042.19424332,"quoteVolume":1871034.94,"isFrozen":0,"high24hr":376,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7983,"lowestAsk":0.7988,"highestBid":0.7866,"percentChange":0.74,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.409,"highestBid":3.896,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6731,"lowestAsk":1.7433,"highestBid":1.7257,"percentChange":-3.25,"baseVolume":5279.55994595,"quoteVolume":8869.3,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.95,"lowestAsk":39.17,"highestBid":38.05,"percentChange":1.27,"baseVolume":1338.70822227,"quoteVolume":51555.77,"isFrozen":0,"high24hr":40.08,"low24hr":37.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.59197,"lowestAsk":0.60059,"highestBid":0.59161,"percentChange":0.91,"baseVolume":666219.5,"quoteVolume":393650.69,"isFrozen":0,"high24hr":0.60206,"low24hr":0.56675,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027595,"lowestAsk":0.027249,"highestBid":0.026511,"percentChange":2.57,"baseVolume":3839502.72282603,"quoteVolume":103064.46,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4685,"highestBid":0.426,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3667e-8,"lowestAsk":1.3848e-8,"highestBid":1.3636e-8,"percentChange":-2.56,"baseVolume":9917018078402.2,"quoteVolume":137484.85,"isFrozen":0,"high24hr":1.4073e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.62,"highestBid":4.4,"percentChange":0.89,"baseVolume":11258.05501405,"quoteVolume":49715.55,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.18655,"lowestAsk":2.2164,"highestBid":2.18341,"percentChange":3.37,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.0735,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.314,"lowestAsk":7.32,"highestBid":7.126,"percentChange":0.19,"baseVolume":2522.74879846,"quoteVolume":17983.09,"isFrozen":0,"high24hr":7.409,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.22438,"lowestAsk":2.22273,"highestBid":2.18952,"percentChange":0.81,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.26369,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3,"lowestAsk":3.008,"highestBid":2.928,"percentChange":-0.07,"baseVolume":4441.51525475,"quoteVolume":13140.35,"isFrozen":0,"high24hr":3.03,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10323.98,"lowestAsk":10299.63,"highestBid":10236.44,"percentChange":-0.13,"baseVolume":51.06636984,"quoteVolume":528443.61,"isFrozen":0,"high24hr":10468.28,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.069121,"lowestAsk":0.07019,"highestBid":0.069114,"percentChange":2.52,"baseVolume":273206.4,"quoteVolume":18356.24,"isFrozen":0,"high24hr":0.070391,"low24hr":0.065201,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7326,"lowestAsk":0.7508,"highestBid":0.7198,"percentChange":-0.1,"baseVolume":85640.87264094,"quoteVolume":62700.26,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7098,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16714,"lowestAsk":2.16866,"highestBid":2.13695,"percentChange":-1.44,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.23156,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01367,"lowestAsk":0.01399,"highestBid":0.01362,"percentChange":-4.41,"baseVolume":114868.3347902,"quoteVolume":1576.5,"isFrozen":0,"high24hr":0.0143,"low24hr":0.01367,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23699,"lowestAsk":2.27125,"highestBid":2.23688,"percentChange":-1.82,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31747,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":1918.77226407,"quoteVolume":2316.15,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.69,"lowestAsk":0.6983,"highestBid":0.688,"percentChange":-2.82,"baseVolume":21927.09214821,"quoteVolume":15491.42,"isFrozen":0,"high24hr":0.7637,"low24hr":0.6687,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6347,"highestBid":0.6181,"percentChange":-0.71,"baseVolume":36291.33947742,"quoteVolume":23138.82,"isFrozen":0,"high24hr":0.6448,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25955.14,"lowestAsk":25950.38,"highestBid":25917.44,"percentChange":0.33,"baseVolume":116.32708995,"quoteVolume":3006521.85,"isFrozen":0,"high24hr":26000,"low24hr":25700.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032131,"lowestAsk":0.032569,"highestBid":0.032078,"percentChange":-3.55,"baseVolume":2251543.57,"quoteVolume":74287.39,"isFrozen":0,"high24hr":0.033994,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012641,"lowestAsk":0.00012815,"highestBid":0.00012627,"percentChange":-2.23,"baseVolume":2360253547.2,"quoteVolume":299030.58,"isFrozen":0,"high24hr":0.00013184,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.1426,"lowestAsk":24.51334,"highestBid":24.13421,"percentChange":4.38,"baseVolume":229668.6,"quoteVolume":5598648.74,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18738,"lowestAsk":0.19019,"highestBid":0.18722,"percentChange":-5.65,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20083,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8814,"lowestAsk":2.9248,"highestBid":2.8791,"percentChange":-1.96,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0001,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.41093,"lowestAsk":3.41635,"highestBid":3.36218,"percentChange":-0.12,"baseVolume":120319.6,"quoteVolume":408884.85,"isFrozen":0,"high24hr":3.51567,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2853352.35,"lowestAsk":2853980.82,"highestBid":2853352.63,"percentChange":1.66,"baseVolume":70.15982798,"quoteVolume":198534052.72,"isFrozen":0,"high24hr":2864336.07,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126716,"lowestAsk":0.0000126226,"highestBid":0.0000124226,"percentChange":2.33,"baseVolume":771682127.3,"quoteVolume":9737.56,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.16,"lowestAsk":3.247,"highestBid":2.949,"percentChange":4.26,"baseVolume":26537.92559112,"quoteVolume":82668.69,"isFrozen":0,"high24hr":3.2,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5445,"lowestAsk":0.5601,"highestBid":0.535,"percentChange":3.4,"baseVolume":189561.38545614,"quoteVolume":101023.68,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5266,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.882,"lowestAsk":86.815,"highestBid":85.591,"percentChange":0.12,"baseVolume":35.784,"quoteVolume":3130.05,"isFrozen":0,"high24hr":88.47,"low24hr":84.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.462,"highestBid":1.4,"percentChange":0.83,"baseVolume":13508.29491542,"quoteVolume":19775.23,"isFrozen":0,"high24hr":1.464,"low24hr":1.452,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.11,"lowestAsk":2.103,"highestBid":2.078,"percentChange":5.45,"baseVolume":174174.09308958,"quoteVolume":362414.82,"isFrozen":0,"high24hr":2.11,"low24hr":1.998,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.01831,"lowestAsk":4.07551,"highestBid":4.01831,"percentChange":-4.27,"baseVolume":60230.3,"quoteVolume":247383.3,"isFrozen":0,"high24hr":4.21,"low24hr":3.99951,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.368,"lowestAsk":3.365,"highestBid":3.34,"percentChange":1.42,"baseVolume":702.24545703,"quoteVolume":2336.93,"isFrozen":0,"high24hr":3.368,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10415,"highestBid":0.10304,"percentChange":3.06,"baseVolume":64804.57276243,"quoteVolume":6721.22,"isFrozen":0,"high24hr":0.105,"low24hr":0.10101,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9351,"highestBid":0.8195,"percentChange":0,"baseVolume":27.44514124,"quoteVolume":24.59,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0412,"lowestAsk":5.1219,"highestBid":5.0409,"percentChange":-0.41,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.1781,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8205,"highestBid":1.7841,"percentChange":0.36,"baseVolume":18738.0179919,"quoteVolume":35233.54,"isFrozen":0,"high24hr":1.8804,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76686,"lowestAsk":0.76758,"highestBid":0.75598,"percentChange":-2.58,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.74044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45693,"lowestAsk":0.45575,"highestBid":0.44884,"percentChange":-1.23,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42752,"lowestAsk":1.44808,"highestBid":1.42749,"percentChange":-2.88,"baseVolume":65652,"quoteVolume":96736.32,"isFrozen":0,"high24hr":1.49627,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5323,"lowestAsk":0.5439,"highestBid":0.54,"percentChange":-3.22,"baseVolume":87128.51997186,"quoteVolume":47356.63,"isFrozen":0,"high24hr":0.551,"low24hr":0.5323,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":798.6,"lowestAsk":844.94,"highestBid":767,"percentChange":-6.05,"baseVolume":32.94303529,"quoteVolume":26365.83,"isFrozen":0,"high24hr":849.99,"low24hr":798.6,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4344,"lowestAsk":0.4521,"highestBid":0.387,"percentChange":7.42,"baseVolume":708815.76380012,"quoteVolume":318728.7,"isFrozen":0,"high24hr":0.4506,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7484,"highestBid":0.7214,"percentChange":-1.23,"baseVolume":10528.29242434,"quoteVolume":8125.21,"isFrozen":0,"high24hr":0.7796,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88033,"lowestAsk":0.88067,"highestBid":0.86761,"percentChange":1.92,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88782,"low24hr":0.86156,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23498,"lowestAsk":1.23517,"highestBid":1.21653,"percentChange":4.25,"baseVolume":413014.7,"quoteVolume":515744.3,"isFrozen":0,"high24hr":1.35327,"low24hr":1.17252,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.7,"lowestAsk":12.69,"highestBid":12.66,"percentChange":-4.37,"baseVolume":583605.35950986,"quoteVolume":7598157.57,"isFrozen":0,"high24hr":13.44,"low24hr":12.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0324,"lowestAsk":1.0385,"highestBid":1.027,"percentChange":-2.6,"baseVolume":152520.89240651,"quoteVolume":161092.23,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.84,"highestBid":10.36,"percentChange":-0.1,"baseVolume":54.67174119,"quoteVolume":574.1,"isFrozen":0,"high24hr":10.51,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.7,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6147,"lowestAsk":0.7476,"highestBid":0.6147,"percentChange":-5.43,"baseVolume":9558.30301467,"quoteVolume":6200.54,"isFrozen":0,"high24hr":0.65,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03631,"lowestAsk":0.0366,"highestBid":0.035672,"percentChange":-0.1,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00964,"lowestAsk":0.009762,"highestBid":0.00943,"percentChange":0.84,"baseVolume":36101023.37661923,"quoteVolume":353189.63,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1647,"lowestAsk":3.1673,"highestBid":3.1666,"percentChange":-0.44,"baseVolume":4680024.53053277,"quoteVolume":14888784.13,"isFrozen":0,"high24hr":3.2298,"low24hr":3.1468,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0449,"highestBid":0.9599,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060301,"lowestAsk":0.061218,"highestBid":0.060257,"percentChange":-1.62,"baseVolume":4380398.7,"quoteVolume":275324.4,"isFrozen":0,"high24hr":0.06328,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.58,"lowestAsk":39.66,"highestBid":39.57,"percentChange":-4.09,"baseVolume":17365.82633303,"quoteVolume":705232.67,"isFrozen":0,"high24hr":42.21,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.636,"lowestAsk":5.134,"highestBid":4.936,"percentChange":-5.64,"baseVolume":21935.5565843,"quoteVolume":106237.47,"isFrozen":0,"high24hr":5.07,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9479,"lowestAsk":1.9867,"highestBid":1.9682,"percentChange":-2.7,"baseVolume":20175.6179523,"quoteVolume":40269.31,"isFrozen":0,"high24hr":2.0019,"low24hr":1.9479,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.8514,"lowestAsk":16.8516,"highestBid":16.607,"percentChange":-4.09,"baseVolume":14340,"quoteVolume":245244.78,"isFrozen":0,"high24hr":17.9343,"low24hr":16.5004,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.27,"lowestAsk":8.365,"highestBid":8.075,"percentChange":-0.24,"baseVolume":28578.64109606,"quoteVolume":239307.39,"isFrozen":0,"high24hr":8.586,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.05914,"percentChange":3.22,"baseVolume":1025293.41695335,"quoteVolume":62176.42,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05761,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84244,"lowestAsk":1.86833,"highestBid":1.84084,"percentChange":-1.5,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.87723,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.257,"lowestAsk":8.567,"highestBid":8.15,"percentChange":-8.19,"baseVolume":344481.50708436,"quoteVolume":2991147.84,"isFrozen":0,"high24hr":9.32,"low24hr":8.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.996,"lowestAsk":1.0073,"highestBid":0.994,"percentChange":1.49,"baseVolume":154588.99904232,"quoteVolume":153664.22,"isFrozen":0,"high24hr":1.003,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.87,"lowestAsk":233.34,"highestBid":231.03,"percentChange":1.23,"baseVolume":994.70313387,"quoteVolume":231239.56,"isFrozen":0,"high24hr":238.47,"low24hr":232,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":34.68,"highestBid":32.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.29,"lowestAsk":18.42,"highestBid":18.28,"percentChange":2.24,"baseVolume":98233.37525412,"quoteVolume":1781040.68,"isFrozen":0,"high24hr":18.86,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.264,"lowestAsk":2.284,"highestBid":2.259,"percentChange":1.62,"baseVolume":58190.78580445,"quoteVolume":129205.49,"isFrozen":0,"high24hr":2.264,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03,"lowestAsk":0.03065,"highestBid":0.02704,"percentChange":-8.06,"baseVolume":4446322.47649191,"quoteVolume":130729.75,"isFrozen":0,"high24hr":0.03263,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91009.1,"lowestAsk":91032.69,"highestBid":91009.11,"percentChange":0.84,"baseVolume":499.53037233,"quoteVolume":45341653.5,"isFrozen":0,"high24hr":91396.37,"low24hr":89900.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.33,"lowestAsk":24.45,"highestBid":24.4,"percentChange":-6.89,"baseVolume":5347.06462227,"quoteVolume":134971.57,"isFrozen":0,"high24hr":26.25,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11729,"lowestAsk":0.11905,"highestBid":0.1173,"percentChange":-2.75,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12148,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.87,"lowestAsk":8.018,"highestBid":7.811,"percentChange":1.29,"baseVolume":104932.84401224,"quoteVolume":844149.41,"isFrozen":0,"high24hr":8.45,"low24hr":7.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.15,"highestBid":4.097,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77539,"lowestAsk":0.78824,"highestBid":0.77503,"percentChange":0.43,"baseVolume":1874.4,"quoteVolume":1461.53,"isFrozen":0,"high24hr":0.79745,"low24hr":0.74922,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7087,"lowestAsk":0.72357,"highestBid":0.71119,"percentChange":-1.66,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.72941,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.03,"lowestAsk":36.25,"highestBid":33.73,"percentChange":-11.62,"baseVolume":318.32418962,"quoteVolume":10480.58,"isFrozen":0,"high24hr":44.33,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1021,"lowestAsk":2.10331,"highestBid":2.07278,"percentChange":-5.04,"baseVolume":794823.97,"quoteVolume":1722520.94,"isFrozen":0,"high24hr":2.31175,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092773,"lowestAsk":0.00094098,"highestBid":0.00092739,"percentChange":0.04,"baseVolume":80115360.5,"quoteVolume":74475.97,"isFrozen":0,"high24hr":0.00094898,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.057,"highestBid":1.041,"percentChange":0.93,"baseVolume":7035.29733724,"quoteVolume":7563.42,"isFrozen":0,"high24hr":1.085,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.931,"lowestAsk":50.647,"highestBid":49.9,"percentChange":0.41,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.116,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4199,"lowestAsk":2.4621,"highestBid":2.4218,"percentChange":-2.56,"baseVolume":93.03545485,"quoteVolume":228.45,"isFrozen":0,"high24hr":2.508,"low24hr":2.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52034,"lowestAsk":0.52685,"highestBid":0.51803,"percentChange":-2.32,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.35,"lowestAsk":10.57,"highestBid":10.14,"percentChange":-1.33,"baseVolume":776.65563715,"quoteVolume":8142.6,"isFrozen":0,"high24hr":10.54,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1599,"lowestAsk":0.1616,"highestBid":0.1604,"percentChange":-0.12,"baseVolume":2177120.38748045,"quoteVolume":349514.21,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1586,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07676,"lowestAsk":0.07656,"highestBid":0.0764,"percentChange":-1.84,"baseVolume":53187603.00831308,"quoteVolume":4076804.68,"isFrozen":0,"high24hr":0.07969,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.202,"lowestAsk":4.253,"highestBid":4.184,"percentChange":0.12,"baseVolume":20.9555559,"quoteVolume":88.03,"isFrozen":0,"high24hr":4.202,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3243,"lowestAsk":0.3226,"highestBid":0.3194,"percentChange":0.93,"baseVolume":4436627.74268912,"quoteVolume":1471974.89,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28329,"lowestAsk":0.28737,"highestBid":0.28293,"percentChange":-1.73,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.93,"highestBid":260.78,"percentChange":10.33,"baseVolume":19.96038563,"quoteVolume":4855.29,"isFrozen":0,"high24hr":266.35,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3748.32,"percentChange":0.13,"baseVolume":0.32609045,"quoteVolume":1345.62,"isFrozen":0,"high24hr":4130.35,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61552,"lowestAsk":0.62639,"highestBid":0.61628,"percentChange":-3.89,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64565,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.346941,"lowestAsk":0.351827,"highestBid":0.346812,"percentChange":-4.31,"baseVolume":100336,"quoteVolume":35557.09,"isFrozen":0,"high24hr":0.365215,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.59,"lowestAsk":53.07,"highestBid":52.49,"percentChange":4.08,"baseVolume":945.5157422,"quoteVolume":49210.68,"isFrozen":0,"high24hr":53,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.65,"lowestAsk":24.14,"highestBid":23.99,"percentChange":0.98,"baseVolume":11669.42714161,"quoteVolume":269746.29,"isFrozen":0,"high24hr":24.43,"low24hr":22.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.943,"lowestAsk":0.9522,"highestBid":0.9461,"percentChange":-3.78,"baseVolume":193528.30417967,"quoteVolume":188390.33,"isFrozen":0,"high24hr":1.0015,"low24hr":0.9391,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.58,"highestBid":324.53,"percentChange":0.43,"baseVolume":7.33744399,"quoteVolume":2732.22,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6643,"highestBid":0.6555,"percentChange":1.15,"baseVolume":13934.03002494,"quoteVolume":9312.37,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.442,"lowestAsk":3.444,"highestBid":3.44,"percentChange":-1.38,"baseVolume":1414230.98920952,"quoteVolume":4959797.55,"isFrozen":0,"high24hr":3.59,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2111,"lowestAsk":0.2198,"highestBid":0.2057,"percentChange":-1.72,"baseVolume":956673.44509744,"quoteVolume":207318.12,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.209,"highestBid":0.2001,"percentChange":-0.05,"baseVolume":58659.31824713,"quoteVolume":11837.37,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.75,"lowestAsk":18.09,"highestBid":17.16,"percentChange":0.96,"baseVolume":8539.36520213,"quoteVolume":143620.04,"isFrozen":0,"high24hr":17.64,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19864,"lowestAsk":2.19439,"highestBid":2.16168,"percentChange":0.41,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.22074,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1983,"lowestAsk":0.202,"highestBid":0.1994,"percentChange":-1.49,"baseVolume":260874.86552818,"quoteVolume":51837.32,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1238,"lowestAsk":1.1413,"highestBid":1.1306,"percentChange":10.77,"baseVolume":295360.73939929,"quoteVolume":312564.58,"isFrozen":0,"high24hr":1.1589,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2966.23,"lowestAsk":2966.23,"highestBid":2929.53,"percentChange":-2.43,"baseVolume":729.13030176,"quoteVolume":2174686.72,"isFrozen":0,"high24hr":3071.19,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.378,"percentChange":0.84,"baseVolume":156.1492997,"quoteVolume":371.83,"isFrozen":0,"high24hr":2.4,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2305,"lowestAsk":3.2823,"highestBid":3.2304,"percentChange":-1.15,"baseVolume":25686.9,"quoteVolume":82624.17,"isFrozen":0,"high24hr":3.3808,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":108.83,"lowestAsk":110.83,"highestBid":109.96,"percentChange":-2.43,"baseVolume":804.04440081,"quoteVolume":88491.23,"isFrozen":0,"high24hr":111.98,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.162,"lowestAsk":1.228,"highestBid":1.21,"percentChange":-8.36,"baseVolume":12722.91928247,"quoteVolume":15519.72,"isFrozen":0,"high24hr":1.268,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":134.33,"highestBid":122.87,"percentChange":5.94,"baseVolume":120.50750715,"quoteVolume":15392.68,"isFrozen":0,"high24hr":136.08,"low24hr":117.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.71,"lowestAsk":5.78,"highestBid":5.763,"percentChange":1.75,"baseVolume":42994.82223013,"quoteVolume":246090.63,"isFrozen":0,"high24hr":5.772,"low24hr":5.61,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":247.76,"lowestAsk":251.33,"highestBid":248.51,"percentChange":-0.74,"baseVolume":224.41093904,"quoteVolume":56835.69,"isFrozen":0,"high24hr":257.95,"low24hr":247.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.31,"lowestAsk":5.323,"highestBid":5.301,"percentChange":-2.57,"baseVolume":9456.47795256,"quoteVolume":51409.77,"isFrozen":0,"high24hr":5.45,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02965,"lowestAsk":0.02971,"highestBid":0.02962,"percentChange":-1.79,"baseVolume":106564668.87631191,"quoteVolume":3169053.85,"isFrozen":0,"high24hr":0.03073,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.118,"lowestAsk":0.118,"highestBid":0.1153,"percentChange":3.78,"baseVolume":720181.47000832,"quoteVolume":83183.34,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1137,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03056,"highestBid":0.03012,"percentChange":-0.95,"baseVolume":92607.27837678,"quoteVolume":2803.4,"isFrozen":0,"high24hr":0.03049,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.19385,"lowestAsk":0.194156,"highestBid":0.191058,"percentChange":13.44,"baseVolume":7019946.8,"quoteVolume":1383197.46,"isFrozen":0,"high24hr":0.210932,"low24hr":0.168676,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.79,"highestBid":1.767,"percentChange":1.94,"baseVolume":163357.8570366,"quoteVolume":291475.4,"isFrozen":0,"high24hr":1.797,"low24hr":1.756,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.296,"highestBid":1.291,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.3721,"lowestAsk":4.44067,"highestBid":4.37207,"percentChange":-2.82,"baseVolume":248.56,"quoteVolume":1115.7,"isFrozen":0,"high24hr":4.56258,"low24hr":4.36211,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18,"lowestAsk":18.5,"highestBid":17.64,"percentChange":-0.61,"baseVolume":892.34514594,"quoteVolume":16121.38,"isFrozen":0,"high24hr":18.11,"low24hr":17.75,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1744,"lowestAsk":11.1779,"highestBid":11.0179,"percentChange":-0.01,"baseVolume":106810.9,"quoteVolume":1159012.94,"isFrozen":0,"high24hr":11.2762,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.236,"lowestAsk":1.252,"highestBid":1.238,"percentChange":2.49,"baseVolume":341952.99235606,"quoteVolume":433144.18,"isFrozen":0,"high24hr":1.294,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.51,"lowestAsk":11.87,"highestBid":11.59,"percentChange":-2.87,"baseVolume":18346.30032129,"quoteVolume":212755.73,"isFrozen":0,"high24hr":11.85,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2761,"lowestAsk":2.3223,"highestBid":2.2951,"percentChange":-0.78,"baseVolume":262.90342179,"quoteVolume":600.29,"isFrozen":0,"high24hr":2.294,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8529,"highestBid":1.7823,"percentChange":-11.52,"baseVolume":27389.29330247,"quoteVolume":49133.74,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.2121,"highestBid":4.5734,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3481,"lowestAsk":1.4048,"highestBid":1.3177,"percentChange":-4.71,"baseVolume":27569.19897274,"quoteVolume":39305.19,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.638,"highestBid":4.573,"percentChange":-2.24,"baseVolume":1087.01245814,"quoteVolume":4936.32,"isFrozen":0,"high24hr":4.644,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.67,"lowestAsk":172.46,"highestBid":169.73,"percentChange":-3.06,"baseVolume":1445.18874991,"quoteVolume":254677.31,"isFrozen":0,"high24hr":179.38,"low24hr":170.04,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.63,"lowestAsk":20.66,"highestBid":20.63,"percentChange":0.78,"baseVolume":121712.40653049,"quoteVolume":2497262.01,"isFrozen":0,"high24hr":20.99,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1033,"lowestAsk":0.1033,"highestBid":0.1006,"percentChange":2.18,"baseVolume":3208492.38944378,"quoteVolume":326434.44,"isFrozen":0,"high24hr":0.1037,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.31,"lowestAsk":2.346,"highestBid":2.32,"percentChange":0.26,"baseVolume":15431.77842012,"quoteVolume":35612.37,"isFrozen":0,"high24hr":2.31,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.594,"highestBid":2.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.77,"lowestAsk":14.75,"highestBid":14.7,"percentChange":-5.02,"baseVolume":47130.52786996,"quoteVolume":704446.64,"isFrozen":0,"high24hr":15.55,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09778,"lowestAsk":0.0967,"highestBid":0.0962,"percentChange":-1.01,"baseVolume":824804.51575425,"quoteVolume":80677.74,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":479.98,"lowestAsk":482.3,"highestBid":479.47,"percentChange":-0.59,"baseVolume":4482.55360678,"quoteVolume":2184366.19,"isFrozen":0,"high24hr":504.75,"low24hr":476.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":126.916,"lowestAsk":128.783,"highestBid":126.983,"percentChange":-3.61,"baseVolume":19226.32,"quoteVolume":2532488.42,"isFrozen":0,"high24hr":139.176,"low24hr":125.435,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02732,"lowestAsk":0.02842,"highestBid":0.02736,"percentChange":-3.12,"baseVolume":284003.23647353,"quoteVolume":7857.87,"isFrozen":0,"high24hr":0.02838,"low24hr":0.02715,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":73.11,"highestBid":52.89,"percentChange":-0.08,"baseVolume":1.91590201,"quoteVolume":114.75,"isFrozen":0,"high24hr":59.9,"low24hr":59.85,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":7.96,"highestBid":7.508,"percentChange":-0.9,"baseVolume":171.76366716,"quoteVolume":1371.95,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3677,"lowestAsk":0.3644,"highestBid":0.34,"percentChange":2.62,"baseVolume":214348.74011774,"quoteVolume":71006.55,"isFrozen":0,"high24hr":0.3677,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001783,"lowestAsk":0.001783,"highestBid":0.001781,"percentChange":0.28,"baseVolume":3134169759.5579257,"quoteVolume":5558037.55,"isFrozen":0,"high24hr":0.001798,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.3,"lowestAsk":8.479,"highestBid":8.162,"percentChange":-8.18,"baseVolume":58774.13589543,"quoteVolume":517546.56,"isFrozen":0,"high24hr":9.407,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.84044,"lowestAsk":1.86088,"highestBid":1.83215,"percentChange":2.31,"baseVolume":45487.25,"quoteVolume":82299.58,"isFrozen":0,"high24hr":1.99278,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.975,"lowestAsk":2.988,"highestBid":2.956,"percentChange":-0.47,"baseVolume":14962.91108171,"quoteVolume":44553.67,"isFrozen":0,"high24hr":3.012,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.309,"highestBid":2.066,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8589,"lowestAsk":15.8556,"highestBid":15.6148,"percentChange":1.08,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":15.9909,"low24hr":15.218,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.076,"lowestAsk":1.076,"highestBid":1.073,"percentChange":0.28,"baseVolume":1043416.18968294,"quoteVolume":1113350.45,"isFrozen":0,"high24hr":1.084,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.013,"lowestAsk":1.028,"highestBid":1.013,"percentChange":-1.55,"baseVolume":7085.59912753,"quoteVolume":7276,"isFrozen":0,"high24hr":1.036,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.531,"lowestAsk":2.544,"highestBid":2.537,"percentChange":0,"baseVolume":8712.06054106,"quoteVolume":22050.88,"isFrozen":0,"high24hr":2.55,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019957,"lowestAsk":0.019927,"highestBid":0.019627,"percentChange":0.04,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020425,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.1059,"lowestAsk":10.24,"highestBid":10.0921,"percentChange":-6.34,"baseVolume":83761.8,"quoteVolume":888621.11,"isFrozen":0,"high24hr":10.8223,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016827,"lowestAsk":0.016845,"highestBid":0.016603,"percentChange":0.32,"baseVolume":5821062.43,"quoteVolume":97656.77,"isFrozen":0,"high24hr":0.017474,"low24hr":0.016406,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5327,"lowestAsk":0.5342,"highestBid":0.531,"percentChange":3.12,"baseVolume":500782.27046331,"quoteVolume":268109.49,"isFrozen":0,"high24hr":0.54,"low24hr":0.5166,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.98,"lowestAsk":22.93,"highestBid":22.86,"percentChange":0.57,"baseVolume":690.20424285,"quoteVolume":15860.78,"isFrozen":0,"high24hr":22.98,"low24hr":22.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34576,"lowestAsk":0.34621,"highestBid":0.34108,"percentChange":-3.38,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.35935,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038886,"lowestAsk":0.0000039498,"highestBid":0.0000038885,"percentChange":-0.92,"baseVolume":6503338639.6,"quoteVolume":25058.66,"isFrozen":0,"high24hr":0.0000039718,"low24hr":0.0000038107,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1237,"lowestAsk":1.1532,"highestBid":1.1192,"percentChange":3.83,"baseVolume":545522.06167474,"quoteVolume":593414.08,"isFrozen":0,"high24hr":1.18,"low24hr":1.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.37,"lowestAsk":87.3,"highestBid":85.82,"percentChange":0.2,"baseVolume":17.43761486,"quoteVolume":1461,"isFrozen":0,"high24hr":88.63,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":101.66,"lowestAsk":101.57,"highestBid":100.5,"percentChange":35.55,"baseVolume":465814.40051658,"quoteVolume":43410154.66,"isFrozen":0,"high24hr":110.86,"low24hr":66.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8536,"lowestAsk":1.8511,"highestBid":1.8213,"percentChange":0.9,"baseVolume":318901.38,"quoteVolume":592462.28,"isFrozen":0,"high24hr":1.9419,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":162.8,"lowestAsk":162.97,"highestBid":162.8,"percentChange":-8.54,"baseVolume":675570.69319578,"quoteVolume":116592007.28,"isFrozen":0,"high24hr":185,"low24hr":159.55,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031074,"lowestAsk":0.0031083,"highestBid":0.0030636,"percentChange":0.68,"baseVolume":267720.6,"quoteVolume":825.49,"isFrozen":0,"high24hr":0.0031755,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6674,"highestBid":1.6358,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0693,"lowestAsk":28.482,"highestBid":28.0438,"percentChange":-1.89,"baseVolume":17.83,"quoteVolume":507.08,"isFrozen":0,"high24hr":28.9081,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080288,"lowestAsk":0.0000081566,"highestBid":0.000008011,"percentChange":0.1,"baseVolume":2542251915.8,"quoteVolume":20338.96,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0928,"lowestAsk":0.09474,"highestBid":0.09262,"percentChange":15.29,"baseVolume":100849475.25813568,"quoteVolume":9741255,"isFrozen":0,"high24hr":0.10966,"low24hr":0.0747,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.65,"lowestAsk":7.777,"highestBid":7.464,"percentChange":-1.33,"baseVolume":27701.74372706,"quoteVolume":214151.93,"isFrozen":0,"high24hr":7.907,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010814,"lowestAsk":0.01088,"highestBid":0.010694,"percentChange":10.78,"baseVolume":24621257.3,"quoteVolume":262511.64,"isFrozen":0,"high24hr":0.012007,"low24hr":0.009653,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.62,"lowestAsk":16.63,"highestBid":16.58,"percentChange":-1.77,"baseVolume":381210.89810602,"quoteVolume":6380837.77,"isFrozen":0,"high24hr":17.2,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.329,"lowestAsk":4.313,"highestBid":4.31,"percentChange":-1.01,"baseVolume":1657503.39741037,"quoteVolume":7181063.4,"isFrozen":0,"high24hr":4.439,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.224,"lowestAsk":4.348,"highestBid":4.18,"percentChange":3.23,"baseVolume":560.24904169,"quoteVolume":2459.67,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.33225,"lowestAsk":4.33595,"highestBid":4.27257,"percentChange":3.45,"baseVolume":4121.6,"quoteVolume":17567.2,"isFrozen":0,"high24hr":4.39061,"low24hr":4.1468,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57.16,"lowestAsk":58.03,"highestBid":54.35,"percentChange":0.6,"baseVolume":584.4528742,"quoteVolume":33258.05,"isFrozen":0,"high24hr":58.11,"low24hr":54.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.323,"lowestAsk":1.349,"highestBid":1.323,"percentChange":-3.43,"baseVolume":4021.88642784,"quoteVolume":5315.9,"isFrozen":0,"high24hr":1.37,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2379,"highestBid":1.0755,"percentChange":-2.55,"baseVolume":1055.99192718,"quoteVolume":1329.3,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8919,"lowestAsk":0.9045,"highestBid":0.8899,"percentChange":0.23,"baseVolume":17570.4,"quoteVolume":15418.15,"isFrozen":0,"high24hr":0.9128,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141900,"lowestAsk":141970.99,"highestBid":140140.67,"percentChange":1.36,"baseVolume":0.7492204,"quoteVolume":108410.25,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.35,"lowestAsk":1.5896,"highestBid":1.2188,"percentChange":-2.24,"baseVolume":3765.3832318,"quoteVolume":5424.11,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80,"lowestAsk":83.91,"highestBid":79.63,"percentChange":-1.48,"baseVolume":265.07126608,"quoteVolume":21223.23,"isFrozen":0,"high24hr":84.26,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.316306,"lowestAsk":0.320635,"highestBid":0.316206,"percentChange":-3.11,"baseVolume":4768345.2,"quoteVolume":1519519.34,"isFrozen":0,"high24hr":0.336934,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31108,"lowestAsk":0.31164,"highestBid":0.30678,"percentChange":-1.59,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32093,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014773,"lowestAsk":0.00014983,"highestBid":0.00014769,"percentChange":1.79,"baseVolume":38699331445.5,"quoteVolume":5643227.87,"isFrozen":0,"high24hr":0.00015145,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.67,"lowestAsk":0.7153,"highestBid":0.6702,"percentChange":-1.69,"baseVolume":101286.09860538,"quoteVolume":70219.89,"isFrozen":0,"high24hr":0.7376,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.7678,"lowestAsk":47.411,"highestBid":46.7343,"percentChange":-4.14,"baseVolume":2538.2,"quoteVolume":120389.98,"isFrozen":0,"high24hr":49.2118,"low24hr":45.952,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.112,"lowestAsk":0.112,"highestBid":0.1107,"percentChange":-0.09,"baseVolume":4148371.15341386,"quoteVolume":459529.87,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.62,"lowestAsk":0.6286,"highestBid":0.6233,"percentChange":-4.62,"baseVolume":568536.57417115,"quoteVolume":384329.64,"isFrozen":0,"high24hr":0.7165,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.815,"lowestAsk":1.841,"highestBid":1.8146,"percentChange":0.42,"baseVolume":4480.2,"quoteVolume":8074.33,"isFrozen":0,"high24hr":1.8679,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.622,"lowestAsk":3.612,"highestBid":3.58,"percentChange":-4.51,"baseVolume":117215.79093868,"quoteVolume":430580.57,"isFrozen":0,"high24hr":3.859,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7773,"lowestAsk":1.7977,"highestBid":1.7706,"percentChange":0.52,"baseVolume":88696.07,"quoteVolume":154775.28,"isFrozen":0,"high24hr":1.8116,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6026,"lowestAsk":0.6109,"highestBid":0.602,"percentChange":6.51,"baseVolume":1647177.57,"quoteVolume":1019673.14,"isFrozen":0,"high24hr":0.636,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1694,"lowestAsk":2.2468,"highestBid":2.191,"percentChange":-3.57,"baseVolume":37193.0186751,"quoteVolume":81897.77,"isFrozen":0,"high24hr":2.2634,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2098,"lowestAsk":0.2194,"highestBid":0.21,"percentChange":-0.47,"baseVolume":61456.61919642,"quoteVolume":13098.26,"isFrozen":0,"high24hr":0.2141,"low24hr":0.2098,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9845,"lowestAsk":8.1092,"highestBid":7.9842,"percentChange":0.51,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9435,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.7997,"highestBid":0.672,"percentChange":-1.49,"baseVolume":119036.19629798,"quoteVolume":77707.33,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.81,"highestBid":7.015,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.863,"lowestAsk":0.8941,"highestBid":0.8631,"percentChange":-6.2,"baseVolume":419726.37508674,"quoteVolume":378355.2,"isFrozen":0,"high24hr":0.9326,"low24hr":0.863,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.197102,"lowestAsk":0.197103,"highestBid":0.194367,"percentChange":0.02,"baseVolume":19980617.5,"quoteVolume":3807948.64,"isFrozen":0,"high24hr":0.205913,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199512,"lowestAsk":0.0202374,"highestBid":0.0199458,"percentChange":1.76,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.0195361,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.496,"lowestAsk":2.599,"highestBid":2.493,"percentChange":-3.44,"baseVolume":7383.99878612,"quoteVolume":18752.26,"isFrozen":0,"high24hr":2.648,"low24hr":2.488,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.41,"lowestAsk":33.88,"highestBid":33.41,"percentChange":0.12,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.91,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09162,"lowestAsk":0.09428,"highestBid":0.09318,"percentChange":-6.51,"baseVolume":8597390.09181985,"quoteVolume":819341.03,"isFrozen":0,"high24hr":0.09861,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8162.62,"lowestAsk":8349.91,"highestBid":8267.41,"percentChange":-16.88,"baseVolume":712.28663272,"quoteVolume":6498006.08,"isFrozen":0,"high24hr":10250,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.2,"lowestAsk":64.19,"highestBid":63.33,"percentChange":-4.97,"baseVolume":1622.30788736,"quoteVolume":102641.11,"isFrozen":0,"high24hr":65.45,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.9,"lowestAsk":53.9,"highestBid":53.53,"percentChange":0.58,"baseVolume":59.19982937,"quoteVolume":3149.96,"isFrozen":0,"high24hr":53.9,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.643,"highestBid":1.603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.94,"lowestAsk":5.946,"highestBid":5.74,"percentChange":-2.01,"baseVolume":41839.27349342,"quoteVolume":248021.84,"isFrozen":0,"high24hr":6.208,"low24hr":5.873,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.692,"lowestAsk":0.7063,"highestBid":0.6867,"percentChange":10.37,"baseVolume":518714.27063264,"quoteVolume":349302.22,"isFrozen":0,"high24hr":0.7069,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1493,"lowestAsk":0.1507,"highestBid":0.1503,"percentChange":-5.8,"baseVolume":3471063.4901812,"quoteVolume":536073.86,"isFrozen":0,"high24hr":0.1643,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.41,"lowestAsk":33.89,"highestBid":33.41,"percentChange":-1.22,"baseVolume":4796.49,"quoteVolume":161060.44,"isFrozen":0,"high24hr":33.92,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.66,"lowestAsk":64.47,"highestBid":63.83,"percentChange":-1.27,"baseVolume":17411.21943367,"quoteVolume":1104826.2,"isFrozen":0,"high24hr":65.48,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30167,"lowestAsk":0.30623,"highestBid":0.30165,"percentChange":-0.65,"baseVolume":220510.1,"quoteVolume":67270.59,"isFrozen":0,"high24hr":0.32396,"low24hr":0.29775,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.34,"lowestAsk":2.323,"highestBid":2.2166,"percentChange":8.51,"baseVolume":84209.33249116,"quoteVolume":189837.93,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.199,"lowestAsk":65.341,"highestBid":64.309,"percentChange":-1.83,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.068,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05662,"highestBid":0.05632,"percentChange":0.05,"baseVolume":33030.36287446,"quoteVolume":1870.31,"isFrozen":0,"high24hr":0.05663,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.281,"lowestAsk":1.322,"highestBid":1.286,"percentChange":-6.9,"baseVolume":7949.03022599,"quoteVolume":10905.1,"isFrozen":0,"high24hr":1.376,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.719,"lowestAsk":3.866,"highestBid":3.535,"percentChange":-11.45,"baseVolume":245.13618789,"quoteVolume":927.7,"isFrozen":0,"high24hr":4.2,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3,"lowestAsk":0.3141,"highestBid":0.3107,"percentChange":-5.06,"baseVolume":486432.12860134,"quoteVolume":152247.11,"isFrozen":0,"high24hr":0.3164,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5209,"lowestAsk":1.5192,"highestBid":1.5131,"percentChange":3.03,"baseVolume":114851.39572859,"quoteVolume":167618.15,"isFrozen":0,"high24hr":1.5209,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.537,"lowestAsk":2.545,"highestBid":2.53,"percentChange":-0.16,"baseVolume":58289.43963886,"quoteVolume":148091.17,"isFrozen":0,"high24hr":2.584,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2603,"lowestAsk":0.2825,"highestBid":0.2604,"percentChange":-3.66,"baseVolume":1556566.45649631,"quoteVolume":425817.47,"isFrozen":0,"high24hr":0.3461,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.913,"lowestAsk":0.9252,"highestBid":0.923,"percentChange":10.65,"baseVolume":1813645.26790024,"quoteVolume":1635490.37,"isFrozen":0,"high24hr":0.983,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2813,"highestBid":0.2703,"percentChange":-1.82,"baseVolume":504039.5975417,"quoteVolume":138246.7,"isFrozen":0,"high24hr":0.2862,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1222,"lowestAsk":4.1224,"highestBid":4.0623,"percentChange":0.41,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.2242,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.353,"lowestAsk":2.386,"highestBid":2.363,"percentChange":-5.8,"baseVolume":69169.31313607,"quoteVolume":167452.89,"isFrozen":0,"high24hr":2.498,"low24hr":2.353,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.09,"highestBid":9.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8502,"highestBid":0.7972,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019329,"lowestAsk":0.000196,"highestBid":0.00019325,"percentChange":-0.7,"baseVolume":2389459581.5,"quoteVolume":466241.91,"isFrozen":0,"high24hr":0.0001975,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40827,"lowestAsk":0.4137,"highestBid":0.40787,"percentChange":-2.88,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42408,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1746,"lowestAsk":0.1755,"highestBid":0.1746,"percentChange":-0.23,"baseVolume":2310873.16962126,"quoteVolume":404902.97,"isFrozen":0,"high24hr":0.1775,"low24hr":0.174,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1533,"lowestAsk":0.1621,"highestBid":0.1535,"percentChange":-2.04,"baseVolume":10500.20766049,"quoteVolume":1633.09,"isFrozen":0,"high24hr":0.1565,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.588021,"lowestAsk":0.588158,"highestBid":0.579593,"percentChange":-2.57,"baseVolume":772344.4,"quoteVolume":457394.22,"isFrozen":0,"high24hr":0.61909,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.824,"lowestAsk":2.804,"highestBid":2.7809,"percentChange":7.85,"baseVolume":208350.23009609,"quoteVolume":584752.51,"isFrozen":0,"high24hr":2.9063,"low24hr":2.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2849,"lowestAsk":0.2888,"highestBid":0.2828,"percentChange":2.3,"baseVolume":101571.98431284,"quoteVolume":28643.1,"isFrozen":0,"high24hr":0.2849,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.37,"lowestAsk":8.5,"highestBid":8.43,"percentChange":-3.13,"baseVolume":539.05890741,"quoteVolume":4613.92,"isFrozen":0,"high24hr":8.73,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3984.19,"lowestAsk":3994.57,"highestBid":3990.72,"percentChange":0.34,"baseVolume":2711.73704026,"quoteVolume":10760847.68,"isFrozen":0,"high24hr":4018.91,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.44,"highestBid":6.489,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.99,"highestBid":0.8962,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.82,"lowestAsk":15.03,"highestBid":14.23,"percentChange":-11.58,"baseVolume":182512.21322804,"quoteVolume":2789669.01,"isFrozen":0,"high24hr":17.14,"low24hr":13.92,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1276,"lowestAsk":0.128,"highestBid":0.126,"percentChange":5.02,"baseVolume":3585949.60627835,"quoteVolume":447355.11,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0223,"lowestAsk":10.1678,"highestBid":10.0196,"percentChange":-5.42,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.6942,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8197,"lowestAsk":0.7998,"highestBid":0.7778,"percentChange":-0.12,"baseVolume":35570.90680913,"quoteVolume":28923.04,"isFrozen":0,"high24hr":0.8298,"low24hr":0.7983,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7061,"lowestAsk":14.9174,"highestBid":14.6994,"percentChange":-2,"baseVolume":25445.5,"quoteVolume":386832.03,"isFrozen":0,"high24hr":15.6223,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9755,"lowestAsk":1.0022,"highestBid":0.9947,"percentChange":-3.3,"baseVolume":1420473.89441016,"quoteVolume":1424270.91,"isFrozen":0,"high24hr":1.015,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":106.63,"highestBid":94.74,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.97518,"lowestAsk":0.97656,"highestBid":0.96212,"percentChange":4.78,"baseVolume":19222.1,"quoteVolume":18447.61,"isFrozen":0,"high24hr":0.97653,"low24hr":0.92601,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.4,"lowestAsk":5.33,"highestBid":4.901,"percentChange":8.22,"baseVolume":86191.28154231,"quoteVolume":429479.16,"isFrozen":0,"high24hr":5.4,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4469,"lowestAsk":1.4548,"highestBid":1.4369,"percentChange":0.89,"baseVolume":56453.11159644,"quoteVolume":81700.07,"isFrozen":0,"high24hr":1.4821,"low24hr":1.4098,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4334,"lowestAsk":1.4342,"highestBid":1.4134,"percentChange":-2.4,"baseVolume":245458.96,"quoteVolume":352143.91,"isFrozen":0,"high24hr":1.521,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.5,"lowestAsk":39.73,"highestBid":39.63,"percentChange":0,"baseVolume":161406.99850744,"quoteVolume":6265686.38,"isFrozen":0,"high24hr":40.08,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.3269,"highestBid":0.3123,"percentChange":1.77,"baseVolume":170698.35986959,"quoteVolume":54688.57,"isFrozen":0,"high24hr":0.327,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57819,"lowestAsk":0.57821,"highestBid":0.56993,"percentChange":0.56,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.728,"lowestAsk":8.815,"highestBid":8.728,"percentChange":-3.11,"baseVolume":4622.0529505,"quoteVolume":41488.12,"isFrozen":0,"high24hr":9.083,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":0,"baseVolume":46583.62878635,"quoteVolume":1242.86,"isFrozen":0,"high24hr":0.02668,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.31,"lowestAsk":0.3206,"highestBid":0.3045,"percentChange":-0.35,"baseVolume":8906.67424273,"quoteVolume":2773.23,"isFrozen":0,"high24hr":0.3153,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":8.04,"highestBid":7.347,"percentChange":11.84,"baseVolume":1782.51371353,"quoteVolume":14136.91,"isFrozen":0,"high24hr":8.45,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.61367,"lowestAsk":1.61439,"highestBid":1.58984,"percentChange":-5.2,"baseVolume":92084.4,"quoteVolume":154041.98,"isFrozen":0,"high24hr":1.74926,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.44,"highestBid":2.902,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10150,"lowestAsk":10233.86,"highestBid":10176.85,"percentChange":-0.21,"baseVolume":280.08667698,"quoteVolume":2877217.54,"isFrozen":0,"high24hr":10519.33,"low24hr":10094.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.5,"lowestAsk":14.46,"highestBid":14.42,"percentChange":-2.42,"baseVolume":4251.75860461,"quoteVolume":62609.36,"isFrozen":0,"high24hr":15.23,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.43,"lowestAsk":1.369,"highestBid":1.331,"percentChange":8.5,"baseVolume":125883.61415039,"quoteVolume":173203.03,"isFrozen":0,"high24hr":1.43,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040924,"lowestAsk":0.0041529,"highestBid":0.004089,"percentChange":-1.81,"baseVolume":4340369.7,"quoteVolume":18288.29,"isFrozen":0,"high24hr":0.0042581,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07508,"lowestAsk":0.07675,"highestBid":0.07415,"percentChange":5.91,"baseVolume":5046910.03521863,"quoteVolume":361355.81,"isFrozen":0,"high24hr":0.0756,"low24hr":0.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.6,"lowestAsk":16.4,"highestBid":14.38,"percentChange":0.65,"baseVolume":18460.73231532,"quoteVolume":284584.04,"isFrozen":0,"high24hr":17.82,"low24hr":14.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":698.37,"highestBid":635.11,"percentChange":0,"baseVolume":7.15078142,"quoteVolume":5064.19,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5963,"highestBid":1.424,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.13911,"lowestAsk":0.141226,"highestBid":0.139098,"percentChange":-1.84,"baseVolume":7547600,"quoteVolume":1038677,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.742,"lowestAsk":69.744,"highestBid":68.753,"percentChange":-0.5,"baseVolume":77609.3,"quoteVolume":5669483.94,"isFrozen":0,"high24hr":76.167,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.26,"highestBid":11.24,"percentChange":-1.14,"baseVolume":73625.36190491,"quoteVolume":831693.91,"isFrozen":0,"high24hr":11.4,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.589,"lowestAsk":1.456,"highestBid":1.378,"percentChange":9.13,"baseVolume":3477.73102784,"quoteVolume":5503.12,"isFrozen":0,"high24hr":1.589,"low24hr":1.454,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":9.75609756,"quoteVolume":200,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.5,"lowestAsk":13.79,"highestBid":13.69,"percentChange":-2.88,"baseVolume":742.55968441,"quoteVolume":10314.21,"isFrozen":0,"high24hr":13.9,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.45,"lowestAsk":302.47,"highestBid":301.03,"percentChange":1.25,"baseVolume":9769.87176426,"quoteVolume":2964946.66,"isFrozen":0,"high24hr":310.98,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.85,"lowestAsk":33.87,"highestBid":33.4,"percentChange":1.54,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":-1.26,"baseVolume":185.41,"quoteVolume":6165.2,"isFrozen":0,"high24hr":33.89,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.6,"lowestAsk":33.6,"highestBid":33.59,"percentChange":-0.03,"baseVolume":432497.19,"quoteVolume":14521519.46,"isFrozen":0,"high24hr":33.69,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":-0.15,"baseVolume":120.11048719,"quoteVolume":4023.35,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.64,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.15,"baseVolume":30488509.04,"quoteVolume":1024848022.11,"isFrozen":0,"high24hr":33.68,"low24hr":33.56,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1433,"lowestAsk":1.1495,"highestBid":1.131,"percentChange":-4.8,"baseVolume":2155047.5929562,"quoteVolume":2569720.72,"isFrozen":0,"high24hr":1.2299,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.91039,"lowestAsk":3.90923,"highestBid":3.85257,"percentChange":-2.78,"baseVolume":639.9,"quoteVolume":2526.33,"isFrozen":0,"high24hr":4.07336,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1471,"lowestAsk":0.1589,"highestBid":0.1501,"percentChange":-1.93,"baseVolume":197308.44717131,"quoteVolume":29444.17,"isFrozen":0,"high24hr":0.16,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.4,"lowestAsk":26.54,"highestBid":26.03,"percentChange":-1.01,"baseVolume":593.73869427,"quoteVolume":15953.06,"isFrozen":0,"high24hr":27.56,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256819,"lowestAsk":0.257056,"highestBid":0.253366,"percentChange":0.47,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.25158,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":891.855,"lowestAsk":892.197,"highestBid":879.595,"percentChange":-3.58,"baseVolume":1167.78,"quoteVolume":1055326.22,"isFrozen":0,"high24hr":954.633,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4416,"lowestAsk":0.4499,"highestBid":0.4302,"percentChange":-2.54,"baseVolume":57485.85865902,"quoteVolume":25444.62,"isFrozen":0,"high24hr":0.46,"low24hr":0.4416,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.429,"highestBid":1.315,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4978,"lowestAsk":6.589,"highestBid":6.4937,"percentChange":0.58,"baseVolume":5808.782,"quoteVolume":37455.03,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3728,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1972,"lowestAsk":2.2301,"highestBid":2.1964,"percentChange":-1.23,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.512,"lowestAsk":8.513,"highestBid":8.391,"percentChange":1.23,"baseVolume":3368.98,"quoteVolume":28318.57,"isFrozen":0,"high24hr":8.801,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015502,"lowestAsk":0.0016717,"highestBid":0.001623,"percentChange":-5.52,"baseVolume":130494625.15780598,"quoteVolume":227201.32,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0015502,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.05,"lowestAsk":17.04,"highestBid":17.02,"percentChange":-7.03,"baseVolume":636210.57519404,"quoteVolume":10923271.88,"isFrozen":0,"high24hr":18.34,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8975,"lowestAsk":1.898,"highestBid":1.8711,"percentChange":1.83,"baseVolume":86347.8,"quoteVolume":161105.66,"isFrozen":0,"high24hr":1.9027,"low24hr":1.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4254,"lowestAsk":0.4968,"highestBid":0.433,"percentChange":-8.69,"baseVolume":5727.58926874,"quoteVolume":2580.66,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32774,"lowestAsk":0.32776,"highestBid":0.32311,"percentChange":3.73,"baseVolume":192576.47,"quoteVolume":61685.71,"isFrozen":0,"high24hr":0.3309,"low24hr":0.30813,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4173,"highestBid":0.3904,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140132,"lowestAsk":140142.04,"highestBid":140000.01,"percentChange":0.67,"baseVolume":26.46077128,"quoteVolume":3707998.81,"isFrozen":0,"high24hr":140750.69,"low24hr":139200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.155,"lowestAsk":1.1614,"highestBid":1.1555,"percentChange":-3.01,"baseVolume":495587.16591972,"quoteVolume":586955.61,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.343,"lowestAsk":7.361,"highestBid":7.35,"percentChange":-3.64,"baseVolume":1824059.54360872,"quoteVolume":13690761.94,"isFrozen":0,"high24hr":7.759,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.016,"percentChange":0,"baseVolume":14475538.54223657,"quoteVolume":235101.34,"isFrozen":0,"high24hr":0.01704,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2359,"lowestAsk":3.2237,"highestBid":3.2185,"percentChange":-1.53,"baseVolume":40122.97145067,"quoteVolume":129519.23,"isFrozen":0,"high24hr":3.3594,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.29,"lowestAsk":50.33,"highestBid":50.3,"percentChange":0.42,"baseVolume":774799.51509352,"quoteVolume":38833123.98,"isFrozen":0,"high24hr":50.72,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.84,"lowestAsk":11.03,"highestBid":10.48,"percentChange":3.53,"baseVolume":132.9261083,"quoteVolume":1393.56,"isFrozen":0,"high24hr":10.84,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9422,"lowestAsk":2.9468,"highestBid":2.9006,"percentChange":-2.04,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0799,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83652.87,"highestBid":80347.52,"percentChange":0,"baseVolume":0.00066,"quoteVolume":54.66,"isFrozen":0,"high24hr":82816.45,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.64812,"lowestAsk":2.65155,"highestBid":2.6128,"percentChange":-1.17,"baseVolume":39040.6,"quoteVolume":102046.67,"isFrozen":0,"high24hr":2.68966,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9109,"lowestAsk":2.9095,"highestBid":2.8661,"percentChange":-1.36,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":2.9636,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.0631,"highestBid":0.0626,"percentChange":1.39,"baseVolume":1819912.5146382,"quoteVolume":114116.81,"isFrozen":0,"high24hr":0.0634,"low24hr":0.06253,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0541,"lowestAsk":1.05447,"highestBid":1.0393,"percentChange":-0.68,"baseVolume":48210.6,"quoteVolume":50488.82,"isFrozen":0,"high24hr":1.07587,"low24hr":1.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.717,"lowestAsk":1.722,"highestBid":1.703,"percentChange":-0.98,"baseVolume":98787.45442201,"quoteVolume":183178.79,"isFrozen":0,"high24hr":1.953,"low24hr":1.717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.87585,"lowestAsk":1.89789,"highestBid":1.87082,"percentChange":0.58,"baseVolume":109057.21,"quoteVolume":206792.73,"isFrozen":0,"high24hr":1.97654,"low24hr":1.83579,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1177,"lowestAsk":0.1179,"highestBid":0.1172,"percentChange":-0.25,"baseVolume":3711288.3570464,"quoteVolume":432632.16,"isFrozen":0,"high24hr":0.119,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4127,"lowestAsk":0.4155,"highestBid":0.4113,"percentChange":0,"baseVolume":63205.30238037,"quoteVolume":25629.14,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.7474,"highestBid":1.304,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63532,"lowestAsk":1.6618,"highestBid":1.63496,"percentChange":-1.12,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.68331,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26509,"lowestAsk":0.26858,"highestBid":0.26471,"percentChange":-1.36,"baseVolume":794067,"quoteVolume":207969.98,"isFrozen":0,"high24hr":0.27314,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0445,"lowestAsk":0.0445,"highestBid":0.04304,"percentChange":2.91,"baseVolume":692027.73529092,"quoteVolume":30056.68,"isFrozen":0,"high24hr":0.04452,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.5,"lowestAsk":61.85,"highestBid":53.5,"percentChange":9.15,"baseVolume":1054.58833604,"quoteVolume":60719.91,"isFrozen":0,"high24hr":62.5,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.149,"lowestAsk":4.127,"highestBid":4.111,"percentChange":-1.4,"baseVolume":3490.1630573,"quoteVolume":14264.49,"isFrozen":0,"high24hr":4.208,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2455,"lowestAsk":0.2465,"highestBid":0.2456,"percentChange":-0.55,"baseVolume":4258.17,"quoteVolume":1061.789359,"isFrozen":0,"high24hr":0.2548,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":304.7,"lowestAsk":305.9,"highestBid":304.8,"percentChange":-0.89,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":311,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84748.6,"lowestAsk":84986.4,"highestBid":84748.6,"percentChange":1.31,"baseVolume":2.512642,"quoteVolume":212137.573227,"isFrozen":0,"high24hr":85392.3,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09429,"lowestAsk":0.0943,"highestBid":0.09401,"percentChange":-0.47,"baseVolume":29735.1,"quoteVolume":2816.556003,"isFrozen":0,"high24hr":0.09626,"low24hr":0.09332,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2701.91,"lowestAsk":2709.45,"highestBid":2701.86,"percentChange":0.44,"baseVolume":9.35184,"quoteVolume":25220.2397085,"isFrozen":0,"high24hr":2726.08,"low24hr":2666.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.844,"lowestAsk":4.845,"highestBid":4.83,"percentChange":-8.68,"baseVolume":21688.61,"quoteVolume":110048.72105,"isFrozen":0,"high24hr":5.537,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.52,"lowestAsk":118.84,"highestBid":118.49,"percentChange":0.2,"baseVolume":97.7784,"quoteVolume":11590.18696,"isFrozen":0,"high24hr":119.79,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.178,"lowestAsk":1.1815,"highestBid":1.178,"percentChange":0.37,"baseVolume":35461.8,"quoteVolume":41532.899705,"isFrozen":0,"high24hr":1.2004,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4158.5,"lowestAsk":4170.4,"highestBid":4158.5,"percentChange":0.44,"baseVolume":2.2267,"quoteVolume":9291.209304,"isFrozen":0,"high24hr":4196.6,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4942,"lowestAsk":1.4983,"highestBid":1.494,"percentChange":0.08,"baseVolume":7934.59,"quoteVolume":11872.885751,"isFrozen":0,"high24hr":1.513,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}