{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":8.83,"highestBid":8.45,"percentChange":6.64,"baseVolume":2680.5944539,"quoteVolume":22468.58,"isFrozen":0,"high24hr":9.32,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.44,"lowestAsk":3.45,"highestBid":3.43,"percentChange":0.88,"baseVolume":7167.14164655,"quoteVolume":24505.68,"isFrozen":0,"high24hr":3.44,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.99,"lowestAsk":2.03,"highestBid":2,"percentChange":8.74,"baseVolume":19735.65995128,"quoteVolume":36717.34,"isFrozen":0,"high24hr":2.39,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5203.26,"lowestAsk":5189.39,"highestBid":5107.18,"percentChange":8.31,"baseVolume":173.73889558,"quoteVolume":862636.65,"isFrozen":0,"high24hr":5247.65,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.42,"lowestAsk":9.4,"highestBid":9.18,"percentChange":12.81,"baseVolume":113743.40817471,"quoteVolume":1037302.91,"isFrozen":0,"high24hr":9.91,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207443,"lowestAsk":0.208067,"highestBid":0.204947,"percentChange":1.74,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212014,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":-23.32,"baseVolume":94.25713077,"quoteVolume":150.54,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.54,"lowestAsk":8.54,"highestBid":8.53,"percentChange":3.14,"baseVolume":2630309.27667707,"quoteVolume":22476011.87,"isFrozen":0,"high24hr":8.83,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.98,"lowestAsk":30.18,"highestBid":29.73,"percentChange":24.24,"baseVolume":37301.97037163,"quoteVolume":1037379.21,"isFrozen":0,"high24hr":33,"low24hr":23.93,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8804,"lowestAsk":0.8867,"highestBid":0.8753,"percentChange":1.92,"baseVolume":16706.0845361,"quoteVolume":14663.72,"isFrozen":0,"high24hr":0.8864,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19413,"lowestAsk":0.19796,"highestBid":0.194,"percentChange":1.83,"baseVolume":7516.07,"quoteVolume":1449.34,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5455,"lowestAsk":7.5423,"highestBid":7.4255,"percentChange":4.26,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.098,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8042,"lowestAsk":0.804,"highestBid":0.7919,"percentChange":6.24,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8231,"low24hr":0.7424,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.80865,"lowestAsk":1.83608,"highestBid":1.80638,"percentChange":2.54,"baseVolume":18737.84,"quoteVolume":33841.38,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72135,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.85,"lowestAsk":3.87,"highestBid":3.85,"percentChange":0.79,"baseVolume":108385.21598003,"quoteVolume":415877.97,"isFrozen":0,"high24hr":3.98,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2657,"lowestAsk":0.2675,"highestBid":0.2499,"percentChange":1.72,"baseVolume":349307.10809305,"quoteVolume":93023.68,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2528,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11551,"lowestAsk":0.11582,"highestBid":0.11401,"percentChange":2.51,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11672,"low24hr":0.11075,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1708,"lowestAsk":0.1716,"highestBid":0.1708,"percentChange":3.39,"baseVolume":563949.78755063,"quoteVolume":93690.7,"isFrozen":0,"high24hr":0.171,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.17,"lowestAsk":5.16,"highestBid":5.14,"percentChange":2.17,"baseVolume":33035.64250429,"quoteVolume":170104,"isFrozen":0,"high24hr":5.22,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6487,"lowestAsk":8.7756,"highestBid":8.6422,"percentChange":-1.48,"baseVolume":29872.14,"quoteVolume":258759.52,"isFrozen":0,"high24hr":8.8637,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.28,"lowestAsk":9.38,"highestBid":9.29,"percentChange":0.65,"baseVolume":1452.90703322,"quoteVolume":13475.03,"isFrozen":0,"high24hr":9.28,"low24hr":9.12,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.28,"lowestAsk":28.28,"highestBid":28.21,"percentChange":5.6,"baseVolume":14956.02167242,"quoteVolume":411277.55,"isFrozen":0,"high24hr":29.4,"low24hr":26.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.45,"lowestAsk":7.48,"highestBid":7.46,"percentChange":2.62,"baseVolume":596441.07299073,"quoteVolume":4420384.77,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.52,"lowestAsk":4.56,"highestBid":4.52,"percentChange":0,"baseVolume":7795.27842746,"quoteVolume":35236.17,"isFrozen":0,"high24hr":4.59,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3814,"highestBid":0.3565,"percentChange":-6.68,"baseVolume":9021.30903027,"quoteVolume":3281.44,"isFrozen":0,"high24hr":0.3815,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.23,"lowestAsk":24.57,"highestBid":24.23,"percentChange":2.95,"baseVolume":47510.95,"quoteVolume":1157815.24,"isFrozen":0,"high24hr":24.97,"low24hr":23.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2155,"lowestAsk":0.219,"highestBid":0.2171,"percentChange":8.67,"baseVolume":311361.85614565,"quoteVolume":62886.37,"isFrozen":0,"high24hr":0.2155,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.98,"lowestAsk":60.69,"highestBid":60.23,"percentChange":-1.3,"baseVolume":733.68640518,"quoteVolume":44200.06,"isFrozen":0,"high24hr":60.99,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.06,"baseVolume":417.96252643,"quoteVolume":13958.6,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6647,"lowestAsk":8.6715,"highestBid":8.5361,"percentChange":0.15,"baseVolume":3956.42,"quoteVolume":34144.55,"isFrozen":0,"high24hr":9.135,"low24hr":8.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":356.15,"lowestAsk":356.64,"highestBid":356.41,"percentChange":3.68,"baseVolume":9841.82708596,"quoteVolume":3478199.22,"isFrozen":0,"high24hr":365.64,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8348,"lowestAsk":0.8364,"highestBid":0.8234,"percentChange":1.91,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8425,"low24hr":0.8015,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.34,"lowestAsk":4.38,"highestBid":4.2,"percentChange":21.57,"baseVolume":4490.35634424,"quoteVolume":19123.57,"isFrozen":0,"high24hr":4.35,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7492,"lowestAsk":1.8683,"highestBid":1.7592,"percentChange":-0.33,"baseVolume":5418.05833021,"quoteVolume":9509.53,"isFrozen":0,"high24hr":1.7552,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.2,"lowestAsk":39.66,"highestBid":38.3,"percentChange":5.79,"baseVolume":2648.67072602,"quoteVolume":104453.57,"isFrozen":0,"high24hr":41,"low24hr":36.19,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56162,"lowestAsk":0.56131,"highestBid":0.55325,"percentChange":4.49,"baseVolume":779.1,"quoteVolume":437.84,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53087,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027655,"lowestAsk":0.027928,"highestBid":0.027366,"percentChange":-10.31,"baseVolume":35863686.18210838,"quoteVolume":1024874.1,"isFrozen":0,"high24hr":0.032328,"low24hr":0.026912,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4024,"lowestAsk":0.4485,"highestBid":0.4425,"percentChange":-5.81,"baseVolume":75748.84658949,"quoteVolume":33384.74,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4178e-8,"lowestAsk":1.4212e-8,"highestBid":1.3994e-8,"percentChange":3.21,"baseVolume":6618733516884.6,"quoteVolume":92873.14,"isFrozen":0,"high24hr":1.432e-8,"low24hr":1.3648e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":3.87,"percentChange":-3.43,"baseVolume":5769.33748958,"quoteVolume":24897.02,"isFrozen":0,"high24hr":4.69,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28733,"lowestAsk":2.32492,"highestBid":2.28957,"percentChange":4.11,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.16367,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.45,"lowestAsk":7.44,"highestBid":7.41,"percentChange":3.19,"baseVolume":3625.74258029,"quoteVolume":26601.71,"isFrozen":0,"high24hr":7.48,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.76,"lowestAsk":4.87,"highestBid":4.76,"percentChange":1.28,"baseVolume":804.21385933,"quoteVolume":3801.83,"isFrozen":0,"high24hr":4.85,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.29031,"lowestAsk":2.32552,"highestBid":2.29096,"percentChange":2.08,"baseVolume":58011.2,"quoteVolume":132302.51,"isFrozen":0,"high24hr":2.33827,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.09,"highestBid":3.07,"percentChange":-1.31,"baseVolume":1164.02426161,"quoteVolume":3508.3,"isFrozen":0,"high24hr":3.05,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11097.1,"lowestAsk":11222.27,"highestBid":11073.1,"percentChange":-0.31,"baseVolume":46.8648701,"quoteVolume":521985.21,"isFrozen":0,"high24hr":11445.51,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071139,"lowestAsk":0.072168,"highestBid":0.071068,"percentChange":4.58,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.066949,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7593,"lowestAsk":0.7539,"highestBid":0.7462,"percentChange":1.82,"baseVolume":26269.51494119,"quoteVolume":19842.34,"isFrozen":0,"high24hr":0.7593,"low24hr":0.7457,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.29391,"lowestAsk":2.29334,"highestBid":2.25938,"percentChange":1.77,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.32113,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01586,"lowestAsk":0.01675,"highestBid":0.0157,"percentChange":-9.42,"baseVolume":2610438.9618381,"quoteVolume":41787.47,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.3049,"lowestAsk":2.33802,"highestBid":2.30283,"percentChange":-0.84,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.37789,"low24hr":2.2708,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.01,"baseVolume":155326.90610692,"quoteVolume":187263.49,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7079,"lowestAsk":0.698,"highestBid":0.6909,"percentChange":4.75,"baseVolume":30210.84870646,"quoteVolume":20737.26,"isFrozen":0,"high24hr":0.7115,"low24hr":0.674,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6709,"lowestAsk":0.7044,"highestBid":0.6746,"percentChange":-0.89,"baseVolume":19837.55280551,"quoteVolume":13256.86,"isFrozen":0,"high24hr":0.6769,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25800.21,"lowestAsk":25815.03,"highestBid":25800.21,"percentChange":-0.45,"baseVolume":135.4230935,"quoteVolume":3504917.98,"isFrozen":0,"high24hr":26110.69,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034992,"lowestAsk":0.035471,"highestBid":0.034949,"percentChange":1.62,"baseVolume":2182129.83,"quoteVolume":75144.34,"isFrozen":0,"high24hr":0.036652,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012205,"lowestAsk":0.00012376,"highestBid":0.00012202,"percentChange":0.42,"baseVolume":9112830830.3,"quoteVolume":1127522.82,"isFrozen":0,"high24hr":0.00012687,"low24hr":0.00011934,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.65883,"lowestAsk":28.08875,"highestBid":27.63175,"percentChange":-12.93,"baseVolume":552937.5,"quoteVolume":17072912.77,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19141,"lowestAsk":0.19158,"highestBid":0.18862,"percentChange":3.32,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.1837,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0093,"lowestAsk":3.0672,"highestBid":3.0141,"percentChange":1.9,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.931,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.66304,"lowestAsk":3.71919,"highestBid":3.65787,"percentChange":-1.1,"baseVolume":230332,"quoteVolume":858032.7,"isFrozen":0,"high24hr":3.84166,"low24hr":3.62218,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2802468.46,"lowestAsk":2802468.47,"highestBid":2801874.01,"percentChange":-0.55,"baseVolume":53.48560984,"quoteVolume":149969616.35,"isFrozen":0,"high24hr":2836454.33,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124411,"lowestAsk":0.0000126259,"highestBid":0.0000124394,"percentChange":1.22,"baseVolume":9496576210.1,"quoteVolume":119605.89,"isFrozen":0,"high24hr":0.0000126068,"low24hr":0.0000122517,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.93,"lowestAsk":2.95,"highestBid":2.93,"percentChange":5.4,"baseVolume":17022.42238478,"quoteVolume":48909.24,"isFrozen":0,"high24hr":2.93,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.537,"lowestAsk":0.5403,"highestBid":0.5337,"percentChange":1.7,"baseVolume":71215.32496016,"quoteVolume":38874.43,"isFrozen":0,"high24hr":0.5554,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.924,"lowestAsk":93.135,"highestBid":91.824,"percentChange":-0.55,"baseVolume":790.462,"quoteVolume":70973.58,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.461,"highestBid":1.437,"percentChange":0,"baseVolume":90.76433121,"quoteVolume":131.25,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.15,"lowestAsk":2.15,"highestBid":2.14,"percentChange":4.88,"baseVolume":328902.0893416,"quoteVolume":694044.15,"isFrozen":0,"high24hr":2.17,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.3,"lowestAsk":3.31,"highestBid":3.3,"percentChange":4.76,"baseVolume":796.83954673,"quoteVolume":2512.88,"isFrozen":0,"high24hr":3.31,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10412,"lowestAsk":0.10412,"highestBid":0.0984,"percentChange":3.55,"baseVolume":198091.40771051,"quoteVolume":20339.81,"isFrozen":0,"high24hr":0.10763,"low24hr":0.10055,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9773,"lowestAsk":0.9819,"highestBid":0.9259,"percentChange":4.03,"baseVolume":42336.2833628,"quoteVolume":40637.75,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3776,"lowestAsk":5.3847,"highestBid":5.3004,"percentChange":5.14,"baseVolume":54306.7,"quoteVolume":284123.94,"isFrozen":0,"high24hr":5.4566,"low24hr":4.9669,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.867,"lowestAsk":1.8674,"highestBid":1.8451,"percentChange":2.96,"baseVolume":7962.6419889,"quoteVolume":14219.91,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74144,"lowestAsk":0.74348,"highestBid":0.7316,"percentChange":1.83,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75778,"low24hr":0.72302,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46846,"lowestAsk":0.4692,"highestBid":0.46215,"percentChange":5.88,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47964,"low24hr":0.43251,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.61107,"lowestAsk":1.63249,"highestBid":1.60906,"percentChange":3.5,"baseVolume":767505.9,"quoteVolume":1260365.29,"isFrozen":0,"high24hr":1.71294,"low24hr":1.51298,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.553,"lowestAsk":0.553,"highestBid":0.551,"percentChange":1.65,"baseVolume":708850.67787802,"quoteVolume":395967.35,"isFrozen":0,"high24hr":0.563,"low24hr":0.544,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.83,"lowestAsk":819.99,"highestBid":760.07,"percentChange":-0.01,"baseVolume":91.19847949,"quoteVolume":72532.12,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4046,"lowestAsk":0.4154,"highestBid":0.3965,"percentChange":2.43,"baseVolume":25952.98112257,"quoteVolume":10775.53,"isFrozen":0,"high24hr":0.428,"low24hr":0.395,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.783,"lowestAsk":0.84,"highestBid":0.792,"percentChange":0,"baseVolume":1211.34099616,"quoteVolume":948.48,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86089,"lowestAsk":0.87353,"highestBid":0.86057,"percentChange":-1.13,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.27988,"lowestAsk":1.28005,"highestBid":1.26085,"percentChange":16.64,"baseVolume":1049058.15,"quoteVolume":1326724.03,"isFrozen":0,"high24hr":1.38803,"low24hr":1.07835,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.67,"lowestAsk":11.72,"highestBid":11.7,"percentChange":2.1,"baseVolume":732473.59124595,"quoteVolume":8465495.84,"isFrozen":0,"high24hr":11.94,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0089,"lowestAsk":1.0416,"highestBid":1.0103,"percentChange":0.87,"baseVolume":89450.71370837,"quoteVolume":90953.5,"isFrozen":0,"high24hr":1.0734,"low24hr":0.9996,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.85,"highestBid":10.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.05,"lowestAsk":7.92,"highestBid":7.06,"percentChange":0,"baseVolume":249.0602067,"quoteVolume":1755.88,"isFrozen":0,"high24hr":7.05,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8482,"lowestAsk":0.8467,"highestBid":0.699,"percentChange":6.05,"baseVolume":53692.34053317,"quoteVolume":41645.6,"isFrozen":0,"high24hr":0.8535,"low24hr":0.6298,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035655,"lowestAsk":0.036203,"highestBid":0.035648,"percentChange":1.29,"baseVolume":36408.36,"quoteVolume":1299.4,"isFrozen":0,"high24hr":0.0371,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00953,"lowestAsk":0.00979,"highestBid":0.00953,"percentChange":-0.63,"baseVolume":34227089.31745531,"quoteVolume":329865.81,"isFrozen":0,"high24hr":0.00999,"low24hr":0.0094,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2596,"lowestAsk":3.2625,"highestBid":3.2602,"percentChange":2.54,"baseVolume":11290480.53420764,"quoteVolume":36787687.66,"isFrozen":0,"high24hr":3.33,"low24hr":3.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.069,"lowestAsk":1.0494,"highestBid":1.0305,"percentChange":3.09,"baseVolume":2817.81780721,"quoteVolume":3007.97,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063017,"lowestAsk":0.063936,"highestBid":0.062943,"percentChange":3.1,"baseVolume":1673816.1,"quoteVolume":106474.16,"isFrozen":0,"high24hr":0.064498,"low24hr":0.060649,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.96,"lowestAsk":40.96,"highestBid":40.95,"percentChange":6.14,"baseVolume":64882.3893987,"quoteVolume":2628934.87,"isFrozen":0,"high24hr":41.8,"low24hr":38.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.51,"highestBid":4.49,"percentChange":-0.22,"baseVolume":89491.65905162,"quoteVolume":395904.47,"isFrozen":0,"high24hr":4.51,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0594,"lowestAsk":2.0787,"highestBid":2.0402,"percentChange":0,"baseVolume":86,"quoteVolume":177.11,"isFrozen":0,"high24hr":2.0594,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.6644,"lowestAsk":19.9198,"highestBid":19.6125,"percentChange":5.85,"baseVolume":23439.2,"quoteVolume":438277.15,"isFrozen":0,"high24hr":20.1091,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.76,"lowestAsk":8.69,"highestBid":8.66,"percentChange":10.75,"baseVolume":129727.20336657,"quoteVolume":1117538.03,"isFrozen":0,"high24hr":8.95,"low24hr":7.85,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06178,"lowestAsk":0.06136,"highestBid":0.05955,"percentChange":11.36,"baseVolume":219514.92778173,"quoteVolume":12601.29,"isFrozen":0,"high24hr":0.06178,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.9492,"lowestAsk":1.9782,"highestBid":1.95031,"percentChange":3.58,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.07,"lowestAsk":9.09,"highestBid":9.07,"percentChange":23.07,"baseVolume":1273961.99569199,"quoteVolume":10757342.56,"isFrozen":0,"high24hr":9.32,"low24hr":7.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9852,"lowestAsk":0.9983,"highestBid":0.9952,"percentChange":4.81,"baseVolume":388804.68920099,"quoteVolume":381596.04,"isFrozen":0,"high24hr":1.0037,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":237.99,"highestBid":231.29,"percentChange":-0.38,"baseVolume":27.39598135,"quoteVolume":6466.32,"isFrozen":0,"high24hr":236.97,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.38,"highestBid":31.48,"percentChange":0,"baseVolume":162.15043478,"quoteVolume":5594.19,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.82,"lowestAsk":15.88,"highestBid":15.85,"percentChange":-5.55,"baseVolume":115157.21075252,"quoteVolume":1878376.71,"isFrozen":0,"high24hr":16.91,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.32,"highestBid":2.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0392,"lowestAsk":0.0394,"highestBid":0.0392,"percentChange":-0.76,"baseVolume":12489260.44582408,"quoteVolume":481581.53,"isFrozen":0,"high24hr":0.0408,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89710.32,"lowestAsk":89753.5,"highestBid":89710.54,"percentChange":0.04,"baseVolume":490.05172158,"quoteVolume":44119673.68,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.1,"lowestAsk":24.27,"highestBid":24.21,"percentChange":6.35,"baseVolume":14520.51504729,"quoteVolume":339176.89,"isFrozen":0,"high24hr":24.12,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12732,"lowestAsk":0.12916,"highestBid":0.1273,"percentChange":0.31,"baseVolume":3503569.9,"quoteVolume":443959.23,"isFrozen":0,"high24hr":0.13053,"low24hr":0.12419,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.18,"lowestAsk":8.17,"highestBid":8.15,"percentChange":5.96,"baseVolume":179276.84330069,"quoteVolume":1432547.9,"isFrozen":0,"high24hr":8.33,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.43,"highestBid":4.29,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77808,"lowestAsk":0.77812,"highestBid":0.7654,"percentChange":1.15,"baseVolume":490020.4,"quoteVolume":374656.25,"isFrozen":0,"high24hr":0.78923,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73819,"lowestAsk":0.74049,"highestBid":0.72858,"percentChange":2.33,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.74357,"low24hr":0.71013,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.16,"lowestAsk":36.12,"highestBid":34.83,"percentChange":14.22,"baseVolume":2524.34758724,"quoteVolume":78663.66,"isFrozen":0,"high24hr":38.16,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.57691,"lowestAsk":2.57622,"highestBid":2.53829,"percentChange":7.89,"baseVolume":1246137.81,"quoteVolume":3046949.57,"isFrozen":0,"high24hr":2.67471,"low24hr":2.32814,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096327,"lowestAsk":0.00096362,"highestBid":0.00094973,"percentChange":1.76,"baseVolume":25600288.1,"quoteVolume":23970.69,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.034,"lowestAsk":1.039,"highestBid":1.032,"percentChange":-3,"baseVolume":146072.44921086,"quoteVolume":153141.46,"isFrozen":0,"high24hr":1.099,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.41,"lowestAsk":48.042,"highestBid":47.329,"percentChange":0.82,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.006,"low24hr":46.741,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.34,"lowestAsk":2.3836,"highestBid":2.332,"percentChange":2.29,"baseVolume":4229.53854822,"quoteVolume":9841.94,"isFrozen":0,"high24hr":2.3495,"low24hr":2.2876,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53542,"lowestAsk":0.53554,"highestBid":0.52662,"percentChange":1.67,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.28,"highestBid":10.07,"percentChange":-0.1,"baseVolume":31.96447812,"quoteVolume":327.17,"isFrozen":0,"high24hr":10.24,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1914,"lowestAsk":0.1919,"highestBid":0.1914,"percentChange":0.68,"baseVolume":5094575.06106865,"quoteVolume":979870.39,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0721,"lowestAsk":0.0722,"highestBid":0.0721,"percentChange":6.81,"baseVolume":91008308.11582088,"quoteVolume":6411507.11,"isFrozen":0,"high24hr":0.073,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.3,"highestBid":4.07,"percentChange":1.67,"baseVolume":11512.36622342,"quoteVolume":48467.43,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2242,"lowestAsk":0.2214,"highestBid":0.2127,"percentChange":6.11,"baseVolume":907786.03892519,"quoteVolume":201976.03,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29607,"lowestAsk":0.29748,"highestBid":0.29302,"percentChange":1.24,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.28626,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":277.58,"highestBid":239.45,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4188.28,"highestBid":3720.02,"percentChange":6.64,"baseVolume":0.2576415,"quoteVolume":1037.88,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65305,"lowestAsk":0.65348,"highestBid":0.64269,"percentChange":3.66,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66178,"low24hr":0.62273,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.389006,"lowestAsk":0.388953,"highestBid":0.383165,"percentChange":3.03,"baseVolume":85794.7,"quoteVolume":32730.64,"isFrozen":0,"high24hr":0.389242,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.28,"lowestAsk":48.64,"highestBid":48.41,"percentChange":2.48,"baseVolume":9269.43309187,"quoteVolume":449041.93,"isFrozen":0,"high24hr":48.7,"low24hr":47.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17,"lowestAsk":17.34,"highestBid":17.19,"percentChange":11.48,"baseVolume":39599.93701506,"quoteVolume":663670.26,"isFrozen":0,"high24hr":18.59,"low24hr":15.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9286,"lowestAsk":0.9327,"highestBid":0.8978,"percentChange":6.81,"baseVolume":61859.54325722,"quoteVolume":55888.65,"isFrozen":0,"high24hr":0.9537,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7632,"highestBid":0.7086,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.14,"lowestAsk":3.14,"highestBid":3.13,"percentChange":1.62,"baseVolume":3070326.60387581,"quoteVolume":9638819.35,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2142,"lowestAsk":0.2162,"highestBid":0.2055,"percentChange":2.73,"baseVolume":282668.86339994,"quoteVolume":60713.1,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2074,"lowestAsk":0.217,"highestBid":0.2025,"percentChange":4.64,"baseVolume":121788.27383543,"quoteVolume":25885.73,"isFrozen":0,"high24hr":0.218,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.8,"lowestAsk":18.14,"highestBid":15.61,"percentChange":1.2,"baseVolume":1962.31111703,"quoteVolume":32160.23,"isFrozen":0,"high24hr":16.8,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25458,"lowestAsk":2.26075,"highestBid":2.22523,"percentChange":-1.07,"baseVolume":1204.6,"quoteVolume":2681.5,"isFrozen":0,"high24hr":2.28347,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2172,"lowestAsk":0.2183,"highestBid":0.2039,"percentChange":2.02,"baseVolume":14137.87878498,"quoteVolume":3046.31,"isFrozen":0,"high24hr":0.2197,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8946,"lowestAsk":0.8956,"highestBid":0.8777,"percentChange":2.04,"baseVolume":1471398.55913735,"quoteVolume":1321636.7,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3060.35,"lowestAsk":3071.03,"highestBid":3062.25,"percentChange":0.46,"baseVolume":320.84113361,"quoteVolume":988017.98,"isFrozen":0,"high24hr":3140,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.56,"highestBid":2.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4349,"lowestAsk":3.4388,"highestBid":3.3842,"percentChange":0.73,"baseVolume":2686.5,"quoteVolume":9098.78,"isFrozen":0,"high24hr":3.4654,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106,"lowestAsk":107.38,"highestBid":105.7,"percentChange":6.59,"baseVolume":3183.24166827,"quoteVolume":342508.28,"isFrozen":0,"high24hr":120,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.302,"highestBid":1.297,"percentChange":4.06,"baseVolume":15475.15297972,"quoteVolume":20281.51,"isFrozen":0,"high24hr":1.314,"low24hr":1.255,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130,"lowestAsk":131.86,"highestBid":118.59,"percentChange":0,"baseVolume":1.23311827,"quoteVolume":160.31,"isFrozen":0,"high24hr":130,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.28,"lowestAsk":5.42,"highestBid":5.39,"percentChange":1.93,"baseVolume":110737.39680928,"quoteVolume":587940.45,"isFrozen":0,"high24hr":5.4,"low24hr":5.18,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":258.01,"lowestAsk":271.48,"highestBid":258.64,"percentChange":-1.53,"baseVolume":2162.13026709,"quoteVolume":579507.79,"isFrozen":0,"high24hr":283.95,"low24hr":258.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.72,"lowestAsk":5.82,"highestBid":5.76,"percentChange":5.15,"baseVolume":20442.60617229,"quoteVolume":112820.37,"isFrozen":0,"high24hr":5.72,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03167,"lowestAsk":0.03214,"highestBid":0.03169,"percentChange":2.86,"baseVolume":101136879.60929336,"quoteVolume":3236896.95,"isFrozen":0,"high24hr":0.03522,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1185,"lowestAsk":0.1219,"highestBid":0.1187,"percentChange":-5.5,"baseVolume":954080.34261329,"quoteVolume":116218.9,"isFrozen":0,"high24hr":0.1254,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03215,"lowestAsk":0.03224,"highestBid":0.03215,"percentChange":1.13,"baseVolume":1174053.80328868,"quoteVolume":36781.75,"isFrozen":0,"high24hr":0.03249,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.152754,"lowestAsk":0.155182,"highestBid":0.152818,"percentChange":2.02,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.160187,"low24hr":0.146267,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.85,"highestBid":1.84,"percentChange":0.55,"baseVolume":172929.24349982,"quoteVolume":317084.2,"isFrozen":0,"high24hr":1.86,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.418,"lowestAsk":1.396,"highestBid":1.38,"percentChange":16.61,"baseVolume":179848.37044259,"quoteVolume":249077.71,"isFrozen":0,"high24hr":1.556,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.13676,"lowestAsk":4.13782,"highestBid":4.0734,"percentChange":8.14,"baseVolume":5583.53,"quoteVolume":22901.97,"isFrozen":0,"high24hr":4.14249,"low24hr":3.82523,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.21,"lowestAsk":19.45,"highestBid":19.12,"percentChange":13,"baseVolume":4443.32823749,"quoteVolume":80959.57,"isFrozen":0,"high24hr":21.35,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.7367,"lowestAsk":11.7402,"highestBid":11.5692,"percentChange":13.32,"baseVolume":32221.9,"quoteVolume":350523.07,"isFrozen":0,"high24hr":11.7569,"low24hr":10.1828,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.161,"lowestAsk":1.161,"highestBid":1.152,"percentChange":0.78,"baseVolume":9088.63035133,"quoteVolume":10468.93,"isFrozen":0,"high24hr":1.166,"low24hr":1.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.82,"lowestAsk":12.26,"highestBid":12.02,"percentChange":2.25,"baseVolume":134990.28555904,"quoteVolume":1640129.31,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5996,"lowestAsk":2.4998,"highestBid":2.1909,"percentChange":35.51,"baseVolume":137.50727446,"quoteVolume":299.79,"isFrozen":0,"high24hr":2.83,"low24hr":1.9184,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.88,"highestBid":1.7493,"percentChange":1.79,"baseVolume":3343.59181936,"quoteVolume":6038.54,"isFrozen":0,"high24hr":1.822,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.6212,"highestBid":3.955,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3289,"lowestAsk":1.4953,"highestBid":1.2887,"percentChange":1.89,"baseVolume":2090.12997547,"quoteVolume":2777.38,"isFrozen":0,"high24hr":1.389,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.93,"highestBid":4.85,"percentChange":0.41,"baseVolume":13899.22641062,"quoteVolume":67644.95,"isFrozen":0,"high24hr":4.9,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.96,"lowestAsk":157.87,"highestBid":156.14,"percentChange":2.63,"baseVolume":1869.83813677,"quoteVolume":293971.27,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.69,"lowestAsk":20.69,"highestBid":20.67,"percentChange":0.39,"baseVolume":137960.67601566,"quoteVolume":2844912.82,"isFrozen":0,"high24hr":20.81,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1053,"lowestAsk":0.1053,"highestBid":0.105,"percentChange":-4.27,"baseVolume":4474036.21632133,"quoteVolume":477874.98,"isFrozen":0,"high24hr":0.11,"low24hr":0.1046,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.46,"highestBid":2.44,"percentChange":2.07,"baseVolume":118.61085972,"quoteVolume":287.59,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.72,"highestBid":2.7,"percentChange":3.89,"baseVolume":155.35498566,"quoteVolume":402.21,"isFrozen":0,"high24hr":2.67,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.62,"lowestAsk":16.41,"highestBid":16.39,"percentChange":12.91,"baseVolume":118598.31909458,"quoteVolume":1847138.88,"isFrozen":0,"high24hr":16.82,"low24hr":14.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0965,"lowestAsk":0.0972,"highestBid":0.097,"percentChange":1.79,"baseVolume":290019.87964962,"quoteVolume":27935.88,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":467.17,"lowestAsk":469.98,"highestBid":466.29,"percentChange":4.51,"baseVolume":8002.82985202,"quoteVolume":3693325.38,"isFrozen":0,"high24hr":473.83,"low24hr":445.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":164.186,"lowestAsk":164.155,"highestBid":161.836,"percentChange":-0.39,"baseVolume":33476.29,"quoteVolume":5441848.22,"isFrozen":0,"high24hr":168.972,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0275,"lowestAsk":0.02965,"highestBid":0.0275,"percentChange":-6.05,"baseVolume":9314811.23987199,"quoteVolume":266956.15,"isFrozen":0,"high24hr":0.03101,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.86,"lowestAsk":58.19,"highestBid":57.05,"percentChange":5.2,"baseVolume":601.65812972,"quoteVolume":33756.99,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.08,"highestBid":8.03,"percentChange":0,"baseVolume":594.98943128,"quoteVolume":4694.47,"isFrozen":0,"high24hr":7.89,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.3365,"highestBid":0.3154,"percentChange":9.37,"baseVolume":43009.41867967,"quoteVolume":13460.59,"isFrozen":0,"high24hr":0.333,"low24hr":0.302,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001855,"lowestAsk":0.001858,"highestBid":0.001841,"percentChange":2.04,"baseVolume":5188439074.311708,"quoteVolume":9571069.72,"isFrozen":0,"high24hr":0.001868,"low24hr":0.001814,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":0,"baseVolume":2694.05997595,"quoteVolume":16504.72,"isFrozen":0,"high24hr":6.3,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.71009,"lowestAsk":1.71279,"highestBid":1.68135,"percentChange":4.92,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71009,"low24hr":1.62975,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.03,"lowestAsk":3.07,"highestBid":3.05,"percentChange":1.34,"baseVolume":55848.80877898,"quoteVolume":170035.44,"isFrozen":0,"high24hr":3.1,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.39,"highestBid":2.3,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.65,"lowestAsk":16.0356,"highestBid":15.7891,"percentChange":2.45,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.0355,"low24hr":15.1904,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.153,"lowestAsk":1.16,"highestBid":1.154,"percentChange":1.68,"baseVolume":984450.70813985,"quoteVolume":1126363.35,"isFrozen":0,"high24hr":1.164,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.1,"lowestAsk":1.099,"highestBid":1.084,"percentChange":14.46,"baseVolume":294876.11460807,"quoteVolume":335154.67,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.66,"highestBid":2.58,"percentChange":1.95,"baseVolume":271.02494055,"quoteVolume":704.4,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021282,"lowestAsk":0.021647,"highestBid":0.021316,"percentChange":1.58,"baseVolume":2871928.85,"quoteVolume":59987.59,"isFrozen":0,"high24hr":0.02188,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.9854,"lowestAsk":11.9859,"highestBid":11.8109,"percentChange":7.54,"baseVolume":26692.4,"quoteVolume":308030.49,"isFrozen":0,"high24hr":12.6227,"low24hr":10.8299,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016773,"lowestAsk":0.017109,"highestBid":0.016845,"percentChange":1.82,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.01742,"low24hr":0.016118,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.81,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":0,"baseVolume":551.10497237,"quoteVolume":997.5,"isFrozen":0,"high24hr":1.81,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.545,"highestBid":0.491,"percentChange":1.69,"baseVolume":68170.97353568,"quoteVolume":36796.63,"isFrozen":0,"high24hr":0.543,"low24hr":0.534,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":22.98,"highestBid":22.86,"percentChange":2.36,"baseVolume":14889.61457542,"quoteVolume":335540.12,"isFrozen":0,"high24hr":22.56,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35354,"lowestAsk":0.35392,"highestBid":0.3485,"percentChange":2.85,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.3564,"low24hr":0.33733,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041536,"lowestAsk":0.0000042182,"highestBid":0.0000041536,"percentChange":-2.38,"baseVolume":925154364.4,"quoteVolume":3875.57,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004084,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.872,"lowestAsk":0.8839,"highestBid":0.853,"percentChange":2.95,"baseVolume":2905.49588862,"quoteVolume":2493.72,"isFrozen":0,"high24hr":0.88,"low24hr":0.847,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":91.38,"highestBid":89.96,"percentChange":-4.34,"baseVolume":180.03330276,"quoteVolume":16191.79,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.58,"lowestAsk":32.62,"highestBid":32.1,"percentChange":-0.79,"baseVolume":262834.49320439,"quoteVolume":8825653.07,"isFrozen":0,"high24hr":37.97,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0751,"lowestAsk":2.1036,"highestBid":2.0703,"percentChange":34.25,"baseVolume":822687.16,"quoteVolume":1702987.36,"isFrozen":0,"high24hr":2.3409,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.46,"lowestAsk":164.47,"highestBid":164.23,"percentChange":9.39,"baseVolume":738992.32487353,"quoteVolume":121942021.59,"isFrozen":0,"high24hr":173.2,"low24hr":149.12,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031107,"lowestAsk":0.0031512,"highestBid":0.0031066,"percentChange":2.85,"baseVolume":1850520.6,"quoteVolume":5820.55,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.0029704,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.829,"highestBid":1.675,"percentChange":1.1,"baseVolume":2380.87863634,"quoteVolume":4014.61,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6546,"lowestAsk":29.0817,"highestBid":28.6395,"percentChange":-2.21,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.6489,"low24hr":28.5797,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07152,"lowestAsk":0.0714,"highestBid":0.07002,"percentChange":1.88,"baseVolume":43643322.0447657,"quoteVolume":3132041.58,"isFrozen":0,"high24hr":0.07713,"low24hr":0.0695,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.45,"lowestAsk":8.55,"highestBid":8.45,"percentChange":1.08,"baseVolume":14281.11634091,"quoteVolume":121165.5,"isFrozen":0,"high24hr":8.6,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010409,"lowestAsk":0.010571,"highestBid":0.010405,"percentChange":-2.93,"baseVolume":1820725.7,"quoteVolume":19006.78,"isFrozen":0,"high24hr":0.010895,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.17,"lowestAsk":18.17,"highestBid":18.14,"percentChange":2.14,"baseVolume":1011160.73885053,"quoteVolume":18548834.39,"isFrozen":0,"high24hr":19.29,"low24hr":17.41,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.81,"lowestAsk":4.81,"highestBid":4.8,"percentChange":9.57,"baseVolume":3333617.72899477,"quoteVolume":15471509.84,"isFrozen":0,"high24hr":4.98,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.6,"lowestAsk":4.58,"highestBid":4.55,"percentChange":1.77,"baseVolume":2610.82353793,"quoteVolume":11905.3,"isFrozen":0,"high24hr":4.6,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.37607,"lowestAsk":4.37635,"highestBid":4.31251,"percentChange":2.28,"baseVolume":2523.2,"quoteVolume":10990.27,"isFrozen":0,"high24hr":4.41976,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.06,"lowestAsk":54.28,"highestBid":51.53,"percentChange":2.53,"baseVolume":654.68680668,"quoteVolume":35244.12,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.391,"lowestAsk":1.396,"highestBid":1.35,"percentChange":4.59,"baseVolume":4885.16647454,"quoteVolume":6807.83,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2649,"highestBid":1.2072,"percentChange":1.07,"baseVolume":2055.26593414,"quoteVolume":2313.49,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8854,"lowestAsk":0.8992,"highestBid":0.8851,"percentChange":3.6,"baseVolume":5565.7,"quoteVolume":4941.99,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8362,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144937.45,"lowestAsk":143266,"highestBid":142143.04,"percentChange":1.01,"baseVolume":0.08148712,"quoteVolume":11998.05,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.33,"lowestAsk":1.6196,"highestBid":1.296,"percentChange":-1.5,"baseVolume":1694.16536892,"quoteVolume":2260.94,"isFrozen":0,"high24hr":1.3502,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85,"lowestAsk":88.37,"highestBid":84.46,"percentChange":0,"baseVolume":211.80477783,"quoteVolume":17951.65,"isFrozen":0,"high24hr":87.5,"low24hr":84.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.34175,"lowestAsk":0.342054,"highestBid":0.337231,"percentChange":6.49,"baseVolume":7727465,"quoteVolume":2562652.64,"isFrozen":0,"high24hr":0.352001,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31111,"lowestAsk":0.31605,"highestBid":0.31113,"percentChange":0.62,"baseVolume":20000,"quoteVolume":6256.12,"isFrozen":0,"high24hr":0.32265,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015057,"lowestAsk":0.00015059,"highestBid":0.00014846,"percentChange":2.7,"baseVolume":41168381967.3,"quoteVolume":6179789.8,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014477,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7213,"highestBid":0.6717,"percentChange":5.92,"baseVolume":7985.72767947,"quoteVolume":5772.02,"isFrozen":0,"high24hr":0.7273,"low24hr":0.6703,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.4164,"lowestAsk":53.1015,"highestBid":52.353,"percentChange":-1.88,"baseVolume":12558,"quoteVolume":672380.72,"isFrozen":0,"high24hr":55.5479,"low24hr":52.154,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1118,"lowestAsk":0.114,"highestBid":0.1118,"percentChange":-0.09,"baseVolume":3118667.20411472,"quoteVolume":350280.32,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1098,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6206,"lowestAsk":0.6285,"highestBid":0.6234,"percentChange":3.18,"baseVolume":303679.27152968,"quoteVolume":194269.34,"isFrozen":0,"high24hr":0.6669,"low24hr":0.6015,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8673,"lowestAsk":1.8947,"highestBid":1.8662,"percentChange":4.37,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.945,"low24hr":1.7763,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.98,"lowestAsk":3.98,"highestBid":3.96,"percentChange":9.94,"baseVolume":217443.30656034,"quoteVolume":830593.05,"isFrozen":0,"high24hr":4,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9457,"lowestAsk":1.9445,"highestBid":1.9146,"percentChange":4.47,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":2.023,"low24hr":1.8528,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.616,"lowestAsk":0.6173,"highestBid":0.6082,"percentChange":3.84,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.6265,"low24hr":0.5862,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.4087,"lowestAsk":2.4086,"highestBid":2.373,"percentChange":7.04,"baseVolume":66508.92229241,"quoteVolume":155310.72,"isFrozen":0,"high24hr":2.43,"low24hr":2.2421,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2116,"lowestAsk":0.2147,"highestBid":0.2004,"percentChange":-5.03,"baseVolume":3377650.28009751,"quoteVolume":731477.08,"isFrozen":0,"high24hr":0.2514,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.82,"lowestAsk":7.9324,"highestBid":7.8198,"percentChange":2.62,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.932,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.761,"highestBid":0.752,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.04,"highestBid":7.63,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.95,"lowestAsk":0.9582,"highestBid":0.95,"percentChange":-0.62,"baseVolume":799331.44836355,"quoteVolume":759185.16,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.151129,"lowestAsk":0.153264,"highestBid":0.151095,"percentChange":16.15,"baseVolume":20899464.4,"quoteVolume":2910022.2,"isFrozen":0,"high24hr":0.153734,"low24hr":0.127896,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0184644,"lowestAsk":0.0187372,"highestBid":0.0184717,"percentChange":-2,"baseVolume":422838.3,"quoteVolume":7869.43,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.44,"lowestAsk":2.473,"highestBid":2.413,"percentChange":8.78,"baseVolume":108056.29838813,"quoteVolume":262192,"isFrozen":0,"high24hr":2.557,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.6,"highestBid":33.13,"percentChange":-0.18,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.64,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.11011,"lowestAsk":0.1126,"highestBid":0.11061,"percentChange":2.71,"baseVolume":63669934.48560523,"quoteVolume":8474924.48,"isFrozen":0,"high24hr":0.175,"low24hr":0.0939,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3271.8,"lowestAsk":3348.56,"highestBid":3291.32,"percentChange":-0.32,"baseVolume":239.37515358,"quoteVolume":802061.25,"isFrozen":0,"high24hr":3496.31,"low24hr":3026.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":67,"lowestAsk":67.17,"highestBid":66.49,"percentChange":-0.48,"baseVolume":630.89051606,"quoteVolume":43173.38,"isFrozen":0,"high24hr":71.93,"low24hr":66.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.59,"percentChange":0,"baseVolume":225.3472139,"quoteVolume":11629.85,"isFrozen":0,"high24hr":51.99,"low24hr":51.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.526,"highestBid":1.493,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.8,"lowestAsk":5.76,"highestBid":5.74,"percentChange":6.03,"baseVolume":529.66811732,"quoteVolume":3026.31,"isFrozen":0,"high24hr":5.84,"low24hr":5.47,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.643,"lowestAsk":0.645,"highestBid":0.643,"percentChange":5.07,"baseVolume":642678.48273076,"quoteVolume":406570.96,"isFrozen":0,"high24hr":0.668,"low24hr":0.612,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1475,"lowestAsk":0.1477,"highestBid":0.1473,"percentChange":15.41,"baseVolume":5942766.15449875,"quoteVolume":830103.88,"isFrozen":0,"high24hr":0.15,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.53,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.68,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64,"lowestAsk":64.06,"highestBid":63.37,"percentChange":1.59,"baseVolume":4645.63334142,"quoteVolume":299741.37,"isFrozen":0,"high24hr":66.45,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32635,"lowestAsk":0.3267,"highestBid":0.32187,"percentChange":-1.37,"baseVolume":269410.1,"quoteVolume":88926.56,"isFrozen":0,"high24hr":0.33949,"low24hr":0.32079,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1778,"lowestAsk":2.1917,"highestBid":2.1751,"percentChange":10.05,"baseVolume":677708.19607862,"quoteVolume":1533661.36,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":72.9,"lowestAsk":73.004,"highestBid":71.767,"percentChange":11.36,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":65.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.059,"lowestAsk":0.05941,"highestBid":0.05883,"percentChange":4.06,"baseVolume":464823.91096307,"quoteVolume":27490.3,"isFrozen":0,"high24hr":0.06,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.369,"lowestAsk":1.373,"highestBid":1.365,"percentChange":-1.51,"baseVolume":17472.26509592,"quoteVolume":24285.78,"isFrozen":0,"high24hr":1.392,"low24hr":1.369,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.85,"lowestAsk":3.92,"highestBid":3.8,"percentChange":0,"baseVolume":16168.10333014,"quoteVolume":62247.2,"isFrozen":0,"high24hr":3.85,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3257,"lowestAsk":0.3286,"highestBid":0.3273,"percentChange":1.69,"baseVolume":1231069.60079367,"quoteVolume":396122.01,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3203,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.49,"lowestAsk":1.5,"highestBid":1.4889,"percentChange":1.64,"baseVolume":446621.73581802,"quoteVolume":678253.2,"isFrozen":0,"high24hr":1.5555,"low24hr":1.466,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.66,"lowestAsk":2.68,"highestBid":2.67,"percentChange":1.53,"baseVolume":66079.06439609,"quoteVolume":175825.76,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1649,"lowestAsk":0.1648,"highestBid":0.1507,"percentChange":3.06,"baseVolume":55980.19689977,"quoteVolume":8823.16,"isFrozen":0,"high24hr":0.1649,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.82,"lowestAsk":0.826,"highestBid":0.824,"percentChange":-0.85,"baseVolume":1393563.56626317,"quoteVolume":1175862.98,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2859,"lowestAsk":0.2899,"highestBid":0.275,"percentChange":4,"baseVolume":241352.28646283,"quoteVolume":68576.33,"isFrozen":0,"high24hr":0.2913,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2597,"lowestAsk":4.3159,"highestBid":4.2494,"percentChange":1.8,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.4029,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.5,"lowestAsk":2.48,"highestBid":2.357,"percentChange":18.43,"baseVolume":234832.94110811,"quoteVolume":580233.88,"isFrozen":0,"high24hr":2.596,"low24hr":2.007,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.14,"lowestAsk":11.14,"highestBid":9.95,"percentChange":9.86,"baseVolume":165.68464338,"quoteVolume":1729.76,"isFrozen":0,"high24hr":11.28,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9363,"highestBid":0.9252,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019863,"lowestAsk":0.00019862,"highestBid":0.00019583,"percentChange":2.22,"baseVolume":3197554328.1,"quoteVolume":628048.66,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019043,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.45158,"lowestAsk":0.45266,"highestBid":0.44513,"percentChange":3.78,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.43262,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1941,"lowestAsk":0.1923,"highestBid":0.1885,"percentChange":6.71,"baseVolume":2066444.59659182,"quoteVolume":388373.33,"isFrozen":0,"high24hr":0.1943,"low24hr":0.1818,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1519,"lowestAsk":0.1539,"highestBid":0.1531,"percentChange":0.07,"baseVolume":485208.41049701,"quoteVolume":74940.91,"isFrozen":0,"high24hr":0.1545,"low24hr":0.1518,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.669721,"lowestAsk":0.670025,"highestBid":0.660541,"percentChange":0.25,"baseVolume":594317.3,"quoteVolume":401061.2,"isFrozen":0,"high24hr":0.693793,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.63,"lowestAsk":2.6612,"highestBid":2.6204,"percentChange":8.59,"baseVolume":73542.19216904,"quoteVolume":187932.02,"isFrozen":0,"high24hr":2.63,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3,"lowestAsk":0.2997,"highestBid":0.2961,"percentChange":0.91,"baseVolume":66658.27493026,"quoteVolume":19796.29,"isFrozen":0,"high24hr":0.3,"low24hr":0.2947,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.66,"highestBid":8.54,"percentChange":0,"baseVolume":5848.71089558,"quoteVolume":50014.87,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4029.27,"lowestAsk":4028.56,"highestBid":4026.25,"percentChange":3.43,"baseVolume":7942.68676464,"quoteVolume":31921423.14,"isFrozen":0,"high24hr":4099.95,"low24hr":3870.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.03,"highestBid":6.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":1.002,"lowestAsk":1.036,"highestBid":0.869,"percentChange":10.96,"baseVolume":2624.07444867,"quoteVolume":2237.5,"isFrozen":0,"high24hr":1.002,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.79,"lowestAsk":6.88,"highestBid":6.76,"percentChange":2.26,"baseVolume":3199.62194439,"quoteVolume":21245.83,"isFrozen":0,"high24hr":6.79,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1261,"lowestAsk":0.127,"highestBid":0.1261,"percentChange":-1.56,"baseVolume":2150483.63028198,"quoteVolume":274377.48,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0443,"lowestAsk":10.1901,"highestBid":10.0417,"percentChange":-5.18,"baseVolume":4681.39,"quoteVolume":48177.75,"isFrozen":0,"high24hr":10.7123,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8221,"lowestAsk":0.8217,"highestBid":0.7726,"percentChange":14.8,"baseVolume":806839.62789015,"quoteVolume":630564.62,"isFrozen":0,"high24hr":0.8834,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3052,"lowestAsk":15.5281,"highestBid":15.3051,"percentChange":5.48,"baseVolume":59048.3,"quoteVolume":896472.66,"isFrozen":0,"high24hr":15.8022,"low24hr":14.4649,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.024,"lowestAsk":1.026,"highestBid":1.02,"percentChange":3.02,"baseVolume":541173.78652716,"quoteVolume":551085.17,"isFrozen":0,"high24hr":1.04,"low24hr":0.993,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":107.69,"highestBid":102.59,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86918,"lowestAsk":0.88196,"highestBid":0.86916,"percentChange":-0.31,"baseVolume":234913.2,"quoteVolume":203842.41,"isFrozen":0,"high24hr":0.89054,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.5,"lowestAsk":4.57,"highestBid":4.34,"percentChange":3.69,"baseVolume":182002.93145382,"quoteVolume":818777.67,"isFrozen":0,"high24hr":4.66,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4737,"lowestAsk":1.4792,"highestBid":1.471,"percentChange":3.77,"baseVolume":1872200.37190982,"quoteVolume":2731763.79,"isFrozen":0,"high24hr":1.5828,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3667,"lowestAsk":1.3855,"highestBid":1.3653,"percentChange":3.79,"baseVolume":72605.8,"quoteVolume":98359.95,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2886,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.79,"lowestAsk":38.79,"highestBid":38.72,"percentChange":14.66,"baseVolume":466694.63133435,"quoteVolume":17486933.04,"isFrozen":0,"high24hr":40.5,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3226,"lowestAsk":0.3226,"highestBid":0.312,"percentChange":1.22,"baseVolume":91441.07276347,"quoteVolume":29397.38,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56984,"lowestAsk":0.57845,"highestBid":0.56984,"percentChange":-0.15,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.57961,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.8,"lowestAsk":8.84,"highestBid":8.76,"percentChange":0.92,"baseVolume":4737.66393181,"quoteVolume":41023.32,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02748,"lowestAsk":0.02946,"highestBid":0.02749,"percentChange":-5.11,"baseVolume":1167073.59730882,"quoteVolume":34491.45,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3143,"highestBid":0.3064,"percentChange":-2.97,"baseVolume":4884.1578779,"quoteVolume":1477.84,"isFrozen":0,"high24hr":0.3129,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.37,"highestBid":7.3,"percentChange":-0.27,"baseVolume":6092.51765326,"quoteVolume":44971.31,"isFrozen":0,"high24hr":7.67,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.86367,"lowestAsk":1.88951,"highestBid":1.86043,"percentChange":-0.1,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83549,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.15,"highestBid":2.92,"percentChange":9.86,"baseVolume":1940.72430663,"quoteVolume":5966.88,"isFrozen":0,"high24hr":3.12,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10470,"lowestAsk":10468.84,"highestBid":10314.96,"percentChange":4.33,"baseVolume":50.5777415,"quoteVolume":513293.55,"isFrozen":0,"high24hr":10573.84,"low24hr":9849.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.23,"lowestAsk":16.36,"highestBid":16.34,"percentChange":-2.29,"baseVolume":19245.70957759,"quoteVolume":313448.01,"isFrozen":0,"high24hr":16.77,"low24hr":15.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.29,"lowestAsk":1.302,"highestBid":1.16,"percentChange":0.31,"baseVolume":397.93934681,"quoteVolume":511.85,"isFrozen":0,"high24hr":1.29,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043525,"lowestAsk":0.0043527,"highestBid":0.0042895,"percentChange":2.1,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042071,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0722,"lowestAsk":0.0718,"highestBid":0.0716,"percentChange":5.4,"baseVolume":1892156.63672291,"quoteVolume":136140.92,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0685,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.3,"lowestAsk":13.27,"highestBid":12.42,"percentChange":8.13,"baseVolume":16.88478002,"quoteVolume":214.28,"isFrozen":0,"high24hr":13.3,"low24hr":12.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":670.63,"highestBid":661.91,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.6056,"highestBid":1.5813,"percentChange":0,"baseVolume":77.39757914,"quoteVolume":122.34,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139382,"lowestAsk":0.13953,"highestBid":0.137294,"percentChange":6.71,"baseVolume":3370991.5,"quoteVolume":452466.98,"isFrozen":0,"high24hr":0.14402,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.542,"lowestAsk":71.524,"highestBid":70.508,"percentChange":2.66,"baseVolume":24031.64,"quoteVolume":1684822.22,"isFrozen":0,"high24hr":72.61,"low24hr":68.043,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.29,"highestBid":11.27,"percentChange":-0.27,"baseVolume":53554.86418457,"quoteVolume":605028.5,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.378,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20.3,"highestBid":19.35,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":14.24,"highestBid":13.68,"percentChange":-1.1,"baseVolume":5936.52536984,"quoteVolume":80581.12,"isFrozen":0,"high24hr":13.63,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":321.27,"lowestAsk":323.91,"highestBid":323.27,"percentChange":5.31,"baseVolume":19555.4388058,"quoteVolume":6249479.06,"isFrozen":0,"high24hr":330.81,"low24hr":303.22,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.6,"lowestAsk":33.61,"highestBid":33.14,"percentChange":1.44,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.6,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.13,"lowestAsk":33.6,"highestBid":33.13,"percentChange":-0.15,"baseVolume":21.97,"quoteVolume":736.57,"isFrozen":0,"high24hr":33.66,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.39,"highestBid":33.37,"percentChange":-0.09,"baseVolume":342300.79,"quoteVolume":11415484.5,"isFrozen":0,"high24hr":33.43,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.37,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.15,"baseVolume":28658931.36,"quoteVolume":955960528.09,"isFrozen":0,"high24hr":33.44,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.3,"lowestAsk":1.3104,"highestBid":1.2847,"percentChange":28.1,"baseVolume":7522488.335719,"quoteVolume":9024668.18,"isFrozen":0,"high24hr":1.3185,"low24hr":1.0126,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72974,"lowestAsk":3.73045,"highestBid":3.67694,"percentChange":0.71,"baseVolume":9864.4,"quoteVolume":36380.57,"isFrozen":0,"high24hr":3.75697,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.166,"lowestAsk":0.168,"highestBid":0.166,"percentChange":0.61,"baseVolume":501203.89418601,"quoteVolume":80521.41,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.8,"lowestAsk":26,"highestBid":25.69,"percentChange":0.19,"baseVolume":6886.08963783,"quoteVolume":177968.59,"isFrozen":0,"high24hr":26.92,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.27221,"lowestAsk":0.272338,"highestBid":0.268321,"percentChange":-1.62,"baseVolume":736.2,"quoteVolume":199.9,"isFrozen":0,"high24hr":0.280764,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1017.454,"lowestAsk":1017.963,"highestBid":1003.672,"percentChange":-3.98,"baseVolume":2061.64,"quoteVolume":2134383.75,"isFrozen":0,"high24hr":1093.278,"low24hr":982.264,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4,"lowestAsk":0.4131,"highestBid":0.4102,"percentChange":3.44,"baseVolume":606903.97426543,"quoteVolume":243781.74,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3867,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.517,"highestBid":1.45,"percentChange":9.44,"baseVolume":261.93228028,"quoteVolume":370.97,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4973,"lowestAsk":6.6053,"highestBid":6.4965,"percentChange":-0.96,"baseVolume":1446.56,"quoteVolume":9528.26,"isFrozen":0,"high24hr":6.6843,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3158,"lowestAsk":2.3508,"highestBid":2.3147,"percentChange":2.52,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3748,"low24hr":2.2522,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.241,"lowestAsk":8.243,"highestBid":8.124,"percentChange":5.11,"baseVolume":31807.83,"quoteVolume":259481.8,"isFrozen":0,"high24hr":8.624,"low24hr":7.767,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001446,"lowestAsk":0.0014586,"highestBid":0.001446,"percentChange":9.24,"baseVolume":1948412.7002298,"quoteVolume":2728.72,"isFrozen":0,"high24hr":0.001545,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.02,"lowestAsk":16.03,"highestBid":16.01,"percentChange":10.1,"baseVolume":695777.13933695,"quoteVolume":10915528.04,"isFrozen":0,"high24hr":17.1,"low24hr":14.53,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8802,"lowestAsk":1.9072,"highestBid":1.8801,"percentChange":-1.04,"baseVolume":142782,"quoteVolume":270090.49,"isFrozen":0,"high24hr":1.933,"low24hr":1.8598,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4384,"lowestAsk":0.4604,"highestBid":0.4415,"percentChange":1.25,"baseVolume":57131.06289111,"quoteVolume":25080.1,"isFrozen":0,"high24hr":0.439,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3068,"lowestAsk":0.31101,"highestBid":0.30638,"percentChange":0.05,"baseVolume":1597536.51,"quoteVolume":497703.65,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3798,"lowestAsk":0.4099,"highestBid":0.3816,"percentChange":-7.52,"baseVolume":11300.6292615,"quoteVolume":4317.15,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142914.81,"lowestAsk":142914.81,"highestBid":142838.79,"percentChange":0,"baseVolume":26.60292252,"quoteVolume":3798519.33,"isFrozen":0,"high24hr":143355.37,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0152,"lowestAsk":1.0183,"highestBid":1.012,"percentChange":1.97,"baseVolume":281192.99733471,"quoteVolume":287407.26,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9956,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.28,"lowestAsk":7.3,"highestBid":7.28,"percentChange":-0.95,"baseVolume":2267041.55882992,"quoteVolume":16623032.9,"isFrozen":0,"high24hr":7.55,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.01746,"highestBid":0.0167,"percentChange":-1.14,"baseVolume":11223412.24503982,"quoteVolume":189968.03,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7301,"lowestAsk":3.7613,"highestBid":3.7522,"percentChange":-2.68,"baseVolume":612873.31619866,"quoteVolume":2365414.42,"isFrozen":0,"high24hr":4.18,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.85,"lowestAsk":51.85,"highestBid":51.84,"percentChange":1.27,"baseVolume":1937064.32333459,"quoteVolume":101821887.25,"isFrozen":0,"high24hr":54.22,"low24hr":50.77,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.82,"highestBid":10.51,"percentChange":-2.73,"baseVolume":9480.31698745,"quoteVolume":104706.58,"isFrozen":0,"high24hr":11.37,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9884,"lowestAsk":3.0366,"highestBid":2.9882,"percentChange":0.58,"baseVolume":1517.78,"quoteVolume":4555.38,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76538,"lowestAsk":83676.28,"highestBid":77098.29,"percentChange":-4.79,"baseVolume":0.86206089,"quoteVolume":69419.76,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.97187,"lowestAsk":3.01554,"highestBid":2.97186,"percentChange":0.9,"baseVolume":176766.6,"quoteVolume":522206.17,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9894,"lowestAsk":3.0299,"highestBid":2.9839,"percentChange":1.18,"baseVolume":2316.8,"quoteVolume":6910.55,"isFrozen":0,"high24hr":3.0521,"low24hr":2.9005,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.063,"highestBid":0.0623,"percentChange":0.8,"baseVolume":1087741.2031637,"quoteVolume":68045.17,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11821,"lowestAsk":1.11993,"highestBid":1.10353,"percentChange":2.68,"baseVolume":195486.2,"quoteVolume":216648.32,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.812,"lowestAsk":1.845,"highestBid":1.8,"percentChange":6.46,"baseVolume":157174.20907755,"quoteVolume":279507.94,"isFrozen":0,"high24hr":1.831,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72411,"lowestAsk":1.7491,"highestBid":1.72344,"percentChange":-2.31,"baseVolume":30214.66,"quoteVolume":51894.84,"isFrozen":0,"high24hr":1.81128,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1205,"lowestAsk":0.1205,"highestBid":0.1196,"percentChange":-2.35,"baseVolume":7893662.5115099,"quoteVolume":951932.04,"isFrozen":0,"high24hr":0.1239,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.431,"lowestAsk":0.4334,"highestBid":0.4212,"percentChange":8.07,"baseVolume":36168.42818356,"quoteVolume":15155.66,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3946,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3307,"lowestAsk":1.45,"highestBid":1.4391,"percentChange":2.09,"baseVolume":1832.59073471,"quoteVolume":2450.36,"isFrozen":0,"high24hr":1.44,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.70953,"lowestAsk":1.73597,"highestBid":1.70822,"percentChange":3.75,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.74049,"low24hr":1.63311,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30259,"lowestAsk":0.30277,"highestBid":0.2984,"percentChange":2.21,"baseVolume":173797.1,"quoteVolume":52893.66,"isFrozen":0,"high24hr":0.30583,"low24hr":0.28849,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0454,"lowestAsk":0.04539,"highestBid":0.044,"percentChange":4.75,"baseVolume":3389601.45750888,"quoteVolume":149775.87,"isFrozen":0,"high24hr":0.04568,"low24hr":0.04334,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.7,"lowestAsk":53.18,"highestBid":51,"percentChange":4.98,"baseVolume":1068.98759736,"quoteVolume":55517.77,"isFrozen":0,"high24hr":52.7,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.19,"lowestAsk":4.22,"highestBid":4.2,"percentChange":3.46,"baseVolume":1824.71784758,"quoteVolume":7548.15,"isFrozen":0,"high24hr":4.25,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.256,"lowestAsk":0.2562,"highestBid":0.2553,"percentChange":3.29,"baseVolume":34290.1,"quoteVolume":8638.207673,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2458,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":337,"lowestAsk":337.2,"highestBid":336,"percentChange":1.07,"baseVolume":0.6957,"quoteVolume":235.84504,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83839,"lowestAsk":84074.3,"highestBid":83839,"percentChange":-0.37,"baseVolume":0.411969,"quoteVolume":34660.9071214,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09758,"lowestAsk":0.09787,"highestBid":0.09758,"percentChange":2.55,"baseVolume":47823.3,"quoteVolume":4637.416626,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09443,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2684.68,"lowestAsk":2692.23,"highestBid":2684.68,"percentChange":-0.04,"baseVolume":27.78161,"quoteVolume":75445.0674787,"isFrozen":0,"high24hr":2747.05,"low24hr":2663.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.927,"lowestAsk":4.93,"highestBid":4.915,"percentChange":9.85,"baseVolume":41537.72,"quoteVolume":205237.14191,"isFrozen":0,"high24hr":5.221,"low24hr":4.447,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.84,"lowestAsk":120.85,"highestBid":120.5,"percentChange":3.55,"baseVolume":583.6128,"quoteVolume":69622.586601,"isFrozen":0,"high24hr":123.11,"low24hr":115.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1636,"lowestAsk":1.1638,"highestBid":1.1603,"percentChange":14.69,"baseVolume":84068.31,"quoteVolume":94264.949122,"isFrozen":0,"high24hr":1.219,"low24hr":1.0047,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4277.3,"lowestAsk":4289.4,"highestBid":4277.3,"percentChange":0.22,"baseVolume":3.7456,"quoteVolume":16068.198303,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5563,"lowestAsk":1.5564,"highestBid":1.5519,"percentChange":1.79,"baseVolume":59183.94,"quoteVolume":93036.654406,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5171,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}