{"live_data":{"THB_0G":{"baseVolume":397.01256807,"change":0,"high24hr":9.75,"highestBid":7.02,"id":336,"isFrozen":0,"last":7.49,"low24hr":6.97,"lowestAsk":7.49,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":3434.35},"THB_1INCH":{"baseVolume":1403.3552388,"change":0,"high24hr":2.28,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.29,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3149.89},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.09,"highestBid":2.08,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9975.05},"THB_AAVE":{"baseVolume":144.74640059,"change":0,"high24hr":3239.91,"highestBid":3040.88,"id":75,"isFrozen":0,"last":3043.53,"low24hr":2952.54,"lowestAsk":3099.54,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":441605.55},"THB_ABT":{"baseVolume":20751.13039732,"change":0,"high24hr":7,"highestBid":6.69,"id":22,"isFrozen":0,"last":6.76,"low24hr":6.62,"lowestAsk":6.92,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":139818.5},"THB_ACH":{"baseVolume":149650.1,"change":0,"high24hr":0.149497,"highestBid":0.145176,"id":448,"isFrozen":0,"last":0.147665,"low24hr":0.143414,"lowestAsk":0.147298,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":22194.34},"THB_ACX":{"baseVolume":1834.76150359,"change":0,"high24hr":1.4219,"highestBid":1.4264,"id":283,"isFrozen":0,"last":1.4144,"low24hr":1.4144,"lowestAsk":1.5676,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2608.44},"THB_ADA":{"baseVolume":2771378.51549803,"change":0,"high24hr":4.92,"highestBid":4.88,"id":4,"isFrozen":0,"last":4.89,"low24hr":4.73,"lowestAsk":4.89,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":13330262.66},"THB_AERO":{"baseVolume":4270.89247498,"change":0,"high24hr":16.07,"highestBid":15.28,"id":191,"isFrozen":0,"last":15.36,"low24hr":15.19,"lowestAsk":15.34,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":66823.96},"THB_AEVO":{"baseVolume":166329.91873083,"change":0,"high24hr":0.6851,"highestBid":0.6044,"id":183,"isFrozen":0,"last":0.614,"low24hr":0.614,"lowestAsk":0.6118,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":107120.35},"THB_AGI":{"baseVolume":2564965.71,"change":0,"high24hr":0.15079,"highestBid":0.13527,"id":461,"isFrozen":0,"last":0.13712,"low24hr":0.13225,"lowestAsk":0.13715,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":350897.96},"THB_AGLD":{"baseVolume":190021.88,"change":0,"high24hr":7.0592,"highestBid":6.622,"id":454,"isFrozen":0,"last":6.6257,"low24hr":5.5236,"lowestAsk":6.7249,"percentChange":13.85,"prevClose":0,"prevOpen":0,"quoteVolume":1193294.38},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6496,"highestBid":0.6232,"id":367,"isFrozen":0,"last":0.6234,"low24hr":0.6132,"lowestAsk":0.6328,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":5655.93,"change":0,"high24hr":2.36376,"highestBid":2.29648,"id":374,"isFrozen":0,"last":2.32844,"low24hr":2.20145,"lowestAsk":2.32823,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":12536.32},"THB_ALGO":{"baseVolume":60691.80648829,"change":0,"high24hr":2.99,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":2.87,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":174167.6},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":431820.3847057,"change":0,"high24hr":0.1963,"highestBid":0.1908,"id":175,"isFrozen":0,"last":0.1918,"low24hr":0.186,"lowestAsk":0.1913,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":83147.71},"THB_ANIME":{"baseVolume":10886451.9,"change":0,"high24hr":0.11132,"highestBid":0.09172,"id":395,"isFrozen":0,"last":0.09294,"low24hr":0.08808,"lowestAsk":0.09312,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1071639.78},"THB_ANKR":{"baseVolume":7228.78464437,"change":0,"high24hr":0.1178,"highestBid":0.1154,"id":159,"isFrozen":0,"last":0.1166,"low24hr":0.1153,"lowestAsk":0.1159,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":845.09},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":130785.72074759,"change":0,"high24hr":4.84,"highestBid":4.84,"id":123,"isFrozen":0,"last":4.82,"low24hr":4.49,"lowestAsk":4.87,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":601739.6},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.236,"id":455,"isFrozen":0,"last":9.3647,"low24hr":8.9777,"lowestAsk":9.3678,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":25.04495972,"change":0,"high24hr":7.42,"highestBid":7.44,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.21,"lowestAsk":7.46,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":181.01},"THB_APT":{"baseVolume":292.70190664,"change":0,"high24hr":19.13,"highestBid":19.41,"id":227,"isFrozen":0,"last":19.13,"low24hr":18.89,"lowestAsk":19.47,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":5582.78},"THB_ARB":{"baseVolume":92970.8970059,"change":0,"high24hr":2.58,"highestBid":2.55,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.44,"lowestAsk":2.56,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":234746.06},"THB_ARKM":{"baseVolume":4924.59112966,"change":0,"high24hr":3.9,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.84,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18996.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":422.16185224,"change":0,"high24hr":0.8448,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.8448,"low24hr":0.8446,"lowestAsk":0.8448,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":356.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":16608.12,"change":0,"high24hr":21.3,"highestBid":20.72,"id":334,"isFrozen":0,"last":20.99,"low24hr":20.35,"lowestAsk":20.99,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":343242.31},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":13567.25314135,"change":0,"high24hr":0.1446,"highestBid":0.1425,"id":209,"isFrozen":0,"last":0.1446,"low24hr":0.1326,"lowestAsk":0.1431,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":1935.43},"THB_ATOM":{"baseVolume":1093.50036912,"change":0,"high24hr":53.47,"highestBid":50.52,"id":140,"isFrozen":0,"last":50.88,"low24hr":50.88,"lowestAsk":51.65,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":58100.48},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.17,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6786,"highestBid":5.5224,"id":456,"isFrozen":0,"last":5.547,"low24hr":5.476,"lowestAsk":5.606,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2865.81124586,"change":0,"high24hr":225.8,"highestBid":221.15,"id":119,"isFrozen":0,"last":223.64,"low24hr":212.41,"lowestAsk":221.38,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":627741.05},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.7676,"highestBid":0.7043,"id":387,"isFrozen":0,"last":0.7044,"low24hr":0.6931,"lowestAsk":0.7147,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":1558.88825662,"change":0,"high24hr":3.14,"highestBid":3.08,"id":324,"isFrozen":0,"last":3.14,"low24hr":2.89,"lowestAsk":3.12,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":4581.14},"THB_AXL":{"baseVolume":2444.21161673,"change":0,"high24hr":1.4702,"highestBid":1.4041,"id":143,"isFrozen":0,"last":1.4199,"low24hr":1.3612,"lowestAsk":1.4176,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":3376.57},"THB_AXS":{"baseVolume":18.56001896,"change":0,"high24hr":33.5,"highestBid":32.73,"id":93,"isFrozen":0,"last":32.96,"low24hr":32.96,"lowestAsk":33,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":615.09},"THB_AZTEC":{"baseVolume":484520,"change":0,"high24hr":0.44617,"highestBid":0.43123,"id":453,"isFrozen":0,"last":0.43204,"low24hr":0.41132,"lowestAsk":0.43719,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":206135.19},"THB_B3":{"baseVolume":4446425.80286999,"change":0,"high24hr":0.017327,"highestBid":0.01675,"id":264,"isFrozen":0,"last":0.016651,"low24hr":0.01665,"lowestAsk":0.01692,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":75001.69},"THB_BABY":{"baseVolume":1508.34147655,"change":0,"high24hr":0.45,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.4369,"lowestAsk":0.448,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":665.79},"THB_BABYDOGE":{"baseVolume":8878457185919.7,"change":0,"high24hr":9.9605e-9,"highestBid":9.672e-9,"id":474,"isFrozen":0,"last":9.697e-9,"low24hr":9.4887e-9,"lowestAsk":9.856e-9,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":86261.47},"THB_BAL":{"baseVolume":766.59956819,"change":0,"high24hr":3.03,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.09,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":2264.45},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.56893,"highestBid":2.53118,"id":458,"isFrozen":0,"last":2.55778,"low24hr":2.32837,"lowestAsk":2.57344,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":10561.05215653,"change":0,"high24hr":4.85,"highestBid":4.8,"id":65,"isFrozen":0,"last":4.74,"low24hr":4.73,"lowestAsk":4.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50295.23},"THB_BARD":{"baseVolume":38.79725752,"change":0,"high24hr":4.31,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.22},"THB_BASED":{"baseVolume":164441.3,"change":0,"high24hr":2.82303,"highestBid":2.72812,"id":463,"isFrozen":0,"last":2.76906,"low24hr":2.58787,"lowestAsk":2.76669,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":445734.51},"THB_BAT":{"baseVolume":3934.0889426,"change":0,"high24hr":2.76,"highestBid":2.74,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.75,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10820.37},"THB_BCH":{"baseVolume":181.34901933,"change":0,"high24hr":6738.61,"highestBid":6692.06,"id":6,"isFrozen":0,"last":6701.41,"low24hr":6302.44,"lowestAsk":6704.42,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":1182523.33},"THB_BEAM":{"baseVolume":7593512.2,"change":0,"high24hr":0.047856,"highestBid":0.04476,"id":441,"isFrozen":0,"last":0.044776,"low24hr":0.0425,"lowestAsk":0.045436,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":356155.78},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312652.78814673,"change":0,"high24hr":0.6349,"highestBid":0.6153,"id":277,"isFrozen":0,"last":0.6349,"low24hr":0.5611,"lowestAsk":0.6407,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":194646.15},"THB_BIRB":{"baseVolume":52568.3,"change":0,"high24hr":2.08099,"highestBid":1.91291,"id":451,"isFrozen":0,"last":1.93811,"low24hr":1.89502,"lowestAsk":1.93869,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":105832.16},"THB_BLAST":{"baseVolume":1070943.71390611,"change":0,"high24hr":0.00917,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00912,"low24hr":0.0089,"lowestAsk":0.00922,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":9608.62},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.0241,"highestBid":1.95879,"id":471,"isFrozen":0,"last":1.98424,"low24hr":1.88781,"lowestAsk":1.9858,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13568.78160531,"change":0,"high24hr":0.4987,"highestBid":0.4906,"id":156,"isFrozen":0,"last":0.4841,"low24hr":0.4576,"lowestAsk":0.4926,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":6577.55},"THB_BMT":{"baseVolume":25213.64525915,"change":0,"high24hr":0.4092,"highestBid":0.3969,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.3983,"percentChange":-14,"prevClose":0,"prevOpen":0,"quoteVolume":9611.05},"THB_BNB":{"baseVolume":127.31555758,"change":0,"high24hr":18660,"highestBid":18577.19,"id":33,"isFrozen":0,"last":18631.9,"low24hr":18150,"lowestAsk":18597.58,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2336799.97},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":670999.82,"change":0,"high24hr":0.014803,"highestBid":0.014194,"id":375,"isFrozen":0,"last":0.014165,"low24hr":0.01334,"lowestAsk":0.014406,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":9338.5},"THB_BONK":{"baseVolume":978004853,"change":0,"high24hr":0.00014697,"highestBid":0.00014181,"id":333,"isFrozen":0,"last":0.00014366,"low24hr":0.0001345,"lowestAsk":0.00014369,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":136752.11},"THB_BR":{"baseVolume":93713.7,"change":0,"high24hr":5.74337,"highestBid":4.73986,"id":465,"isFrozen":0,"last":4.80602,"low24hr":4.56369,"lowestAsk":4.80946,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":487973.93},"THB_BRETT":{"baseVolume":46171,"change":0,"high24hr":0.18209,"highestBid":0.17441,"id":370,"isFrozen":0,"last":0.17448,"low24hr":0.17149,"lowestAsk":0.17691,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":8138.65},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.4113,"id":422,"isFrozen":0,"last":2.4169,"low24hr":2.3854,"lowestAsk":2.4462,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":652315.4,"change":0,"high24hr":8.88558,"highestBid":8.00156,"id":470,"isFrozen":0,"last":8.00496,"low24hr":7.69122,"lowestAsk":8.11487,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5346501.61},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":83.6038258,"change":0,"high24hr":2015000,"highestBid":2000669.21,"id":1,"isFrozen":0,"last":2002397.96,"low24hr":1960000,"lowestAsk":2002397.96,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":166160387.41},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088597,"highestBid":0.0000086716,"id":407,"isFrozen":0,"last":0.000008678,"low24hr":0.000008575,"lowestAsk":0.0000087932,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":17735.78918817,"change":0,"high24hr":2.59,"highestBid":2.47,"id":305,"isFrozen":0,"last":2.59,"low24hr":2.47,"lowestAsk":2.59,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":44295.37},"THB_C98":{"baseVolume":79445.03512278,"change":0,"high24hr":0.4243,"highestBid":0.4001,"id":115,"isFrozen":0,"last":0.3888,"low24hr":0.3888,"lowestAsk":0.4221,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":32733.44},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":44.182,"id":377,"isFrozen":0,"last":44.182,"low24hr":43.575,"lowestAsk":44.786,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":18820.6867461,"change":0,"high24hr":1.216,"highestBid":1.202,"id":237,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.342,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22884.84},"THB_CATI":{"baseVolume":77795.29984485,"change":0,"high24hr":1.98,"highestBid":1.87,"id":243,"isFrozen":0,"last":1.86,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":151476.97},"THB_CELO":{"baseVolume":16494.3963557,"change":0,"high24hr":2.4,"highestBid":2.13,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.19,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":37759.64},"THB_CELR":{"baseVolume":156569.44571551,"change":0,"high24hr":0.0637,"highestBid":0.0607,"id":207,"isFrozen":0,"last":0.0637,"low24hr":0.06004,"lowestAsk":0.063,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":9416.38},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.556,"highestBid":0.5621,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5934,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.24},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0349,"highestBid":6.7739,"id":427,"isFrozen":0,"last":6.7741,"low24hr":6.318,"lowestAsk":6.8718,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":389.09892125,"change":0,"high24hr":1.41,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.4544,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":548.47},"THB_CGPT":{"baseVolume":35891.8,"change":0,"high24hr":0.65549,"highestBid":0.61734,"id":429,"isFrozen":0,"last":0.61736,"low24hr":0.60173,"lowestAsk":0.62602,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":22676.93},"THB_CHILLGUY":{"baseVolume":593507,"change":0,"high24hr":0.31724,"highestBid":0.29817,"id":390,"isFrozen":0,"last":0.30246,"low24hr":0.28752,"lowestAsk":0.30292,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":179641.81},"THB_CHIP":{"baseVolume":406230.8,"change":0,"high24hr":1.07243,"highestBid":1.03376,"id":468,"isFrozen":0,"last":1.04872,"low24hr":0.97471,"lowestAsk":1.04813,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":416508.13},"THB_CHZ":{"baseVolume":369064.29703278,"change":0,"high24hr":0.63,"highestBid":0.629,"id":112,"isFrozen":0,"last":0.629,"low24hr":0.571,"lowestAsk":0.631,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":218790.45},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":27.84249974,"change":0,"high24hr":572.92,"highestBid":502.94,"id":66,"isFrozen":0,"last":497.9,"low24hr":495.08,"lowestAsk":540.91,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":15490.03},"THB_COOKIE":{"baseVolume":274296.34447619,"change":0,"high24hr":0.3343,"highestBid":0.2895,"id":291,"isFrozen":0,"last":0.3343,"low24hr":0.2921,"lowestAsk":0.3045,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":83543.07},"THB_CORE":{"baseVolume":29866.33999567,"change":0,"high24hr":0.894,"highestBid":0.851,"id":215,"isFrozen":0,"last":0.888,"low24hr":0.855,"lowestAsk":0.869,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":26059.23},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.19264,"id":437,"isFrozen":0,"last":1.19314,"low24hr":1.16781,"lowestAsk":1.21039,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.63576,"id":439,"isFrozen":0,"last":0.64521,"low24hr":0.62022,"lowestAsk":0.64579,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":135556.57696528,"change":0,"high24hr":6.48,"highestBid":6.42,"id":85,"isFrozen":0,"last":6.45,"low24hr":6.25,"lowestAsk":6.44,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":863462.11},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":88720.93207369,"change":0,"high24hr":0.712,"highestBid":0.6762,"id":14,"isFrozen":0,"last":0.6811,"low24hr":0.67,"lowestAsk":0.6852,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":60420.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":11.08,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":33894.59763747,"change":0,"high24hr":0.5242,"highestBid":0.5075,"id":234,"isFrozen":0,"last":0.5224,"low24hr":0.4302,"lowestAsk":0.5252,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17407.8},"THB_DEGEN":{"baseVolume":577889.4,"change":0,"high24hr":0.056621,"highestBid":0.054123,"id":383,"isFrozen":0,"last":0.055058,"low24hr":0.052058,"lowestAsk":0.055267,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":30766.42},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":20352061.6328295,"change":0,"high24hr":0.01906,"highestBid":0.01713,"id":290,"isFrozen":0,"last":0.01755,"low24hr":0.016,"lowestAsk":0.01778,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":346557.93},"THB_DOGE":{"baseVolume":7777936.2113019,"change":0,"high24hr":2.46,"highestBid":2.446,"id":35,"isFrozen":0,"last":2.4482,"low24hr":2.3911,"lowestAsk":2.4471,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":18873451.23},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.7574,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.775,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.048528,"highestBid":0.047302,"id":378,"isFrozen":0,"last":0.04735,"low24hr":0.046555,"lowestAsk":0.048009,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":5725.3002152,"change":0,"high24hr":27.64,"highestBid":27.4,"id":68,"isFrozen":0,"last":27.6,"low24hr":26.67,"lowestAsk":27.45,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":156992},"THB_DYDX":{"baseVolume":84419.78935588,"change":0,"high24hr":5.56,"highestBid":5.37,"id":99,"isFrozen":0,"last":5.44,"low24hr":5.05,"lowestAsk":5.39,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":437741.13},"THB_EDEN":{"baseVolume":20853.98305956,"change":0,"high24hr":1.5747,"highestBid":1.5317,"id":342,"isFrozen":0,"last":1.5065,"low24hr":1.4061,"lowestAsk":1.5626,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":31778.51},"THB_EDGE":{"baseVolume":16405.1,"change":0,"high24hr":9.79,"highestBid":9.4209,"id":464,"isFrozen":0,"last":9.5619,"low24hr":9.0041,"lowestAsk":9.5548,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":153741.23},"THB_EIGEN":{"baseVolume":34387.8119716,"change":0,"high24hr":8,"highestBid":7.44,"id":226,"isFrozen":0,"last":8,"low24hr":7.42,"lowestAsk":7.54,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":262219.09},"THB_EL":{"baseVolume":633928.57186106,"change":0,"high24hr":0.0525,"highestBid":0.0382,"id":278,"isFrozen":0,"last":0.05031,"low24hr":0.03501,"lowestAsk":0.04987,"percentChange":29,"prevClose":0,"prevOpen":0,"quoteVolume":23620.36},"THB_ELIZAOS":{"baseVolume":933553.4,"change":0,"high24hr":0.020145,"highestBid":0.018976,"id":362,"isFrozen":0,"last":0.019009,"low24hr":0.018829,"lowestAsk":0.019251,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":18148.81},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.39036,"id":420,"isFrozen":0,"last":1.41005,"low24hr":1.38989,"lowestAsk":1.41018,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":147605.9491148,"change":0,"high24hr":2.87,"highestBid":2.59,"id":187,"isFrozen":0,"last":2.62,"low24hr":2.53,"lowestAsk":2.6,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":397894.18},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":359298.20668425,"change":0,"high24hr":0.9875,"highestBid":0.9611,"id":56,"isFrozen":0,"last":0.9725,"low24hr":0.93,"lowestAsk":0.9893,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":349777.78},"THB_ENS":{"baseVolume":78.00503594,"change":0,"high24hr":137.7,"highestBid":137.89,"id":101,"isFrozen":0,"last":137.48,"low24hr":133.01,"lowestAsk":145.3,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10624.01},"THB_ENSO":{"baseVolume":6276.01403241,"change":0,"high24hr":21.27,"highestBid":21.66,"id":347,"isFrozen":0,"last":21.26,"low24hr":19.89,"lowestAsk":21.72,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":129577.11},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":34459.25555202,"change":0,"high24hr":15.18,"highestBid":14.66,"id":315,"isFrozen":0,"last":14.74,"low24hr":13.63,"lowestAsk":14.9,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":502586.38},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":238380.46036057,"change":0,"high24hr":0.3295,"highestBid":0.2901,"id":303,"isFrozen":0,"last":0.29,"low24hr":0.2801,"lowestAsk":0.3154,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":72898.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":695.66227162,"change":0,"high24hr":54273.4,"highestBid":53709.16,"id":2,"isFrozen":0,"last":53724.61,"low24hr":51703.01,"lowestAsk":53724.44,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":36622969.22},"THB_ETHFI":{"baseVolume":12088.89894049,"change":0,"high24hr":11.47,"highestBid":11.38,"id":190,"isFrozen":0,"last":11.47,"low24hr":11.06,"lowestAsk":11.42,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":136324.89},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.11077,"id":382,"isFrozen":0,"last":0.11222,"low24hr":0.10845,"lowestAsk":0.11232,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":64371.60599611,"change":0,"high24hr":6.03,"highestBid":5.83,"id":238,"isFrozen":0,"last":5.91,"low24hr":5.8,"lowestAsk":5.85,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":381506.11},"THB_FF":{"baseVolume":33.81737012,"change":0,"high24hr":2.2,"highestBid":2.18,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.4},"THB_FHE":{"baseVolume":10459,"change":0,"high24hr":0.64244,"highestBid":0.61199,"id":442,"isFrozen":0,"last":0.62247,"low24hr":0.59816,"lowestAsk":0.62173,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":6498.18},"THB_FIDA":{"baseVolume":18649.27,"change":0,"high24hr":0.74399,"highestBid":0.72125,"id":425,"isFrozen":0,"last":0.72301,"low24hr":0.71416,"lowestAsk":0.73232,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":13526.87},"THB_FIL":{"baseVolume":46.43940357,"change":0,"high24hr":25.99,"highestBid":23.55,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1206.97},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.1272,"highestBid":1.09756,"id":436,"isFrozen":0,"last":1.09878,"low24hr":1.069,"lowestAsk":1.11317,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":117745194.7,"change":0,"high24hr":0.00075718,"highestBid":0.00073845,"id":381,"isFrozen":0,"last":0.00073866,"low24hr":0.00070236,"lowestAsk":0.00074866,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":85669.02},"THB_FLOW":{"baseVolume":124193.9799151,"change":0,"high24hr":0.95,"highestBid":0.939,"id":144,"isFrozen":0,"last":0.944,"low24hr":0.899,"lowestAsk":0.941,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":116456.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":691.97,"change":0,"high24hr":30.189,"highestBid":29.054,"id":389,"isFrozen":0,"last":29.069,"low24hr":28.104,"lowestAsk":29.444,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":20000.01},"THB_FLUX":{"baseVolume":761.57198843,"change":0,"high24hr":1.4905,"highestBid":1.4627,"id":167,"isFrozen":0,"last":1.4901,"low24hr":1.49,"lowestAsk":1.4857,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1134.84},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.38686,"id":462,"isFrozen":0,"last":0.39337,"low24hr":0.38042,"lowestAsk":0.39356,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1248.99484303,"change":0,"high24hr":7.94,"highestBid":7.84,"id":414,"isFrozen":0,"last":7.94,"low24hr":6.98,"lowestAsk":7.96,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":9573.81},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":32310823.87537728,"change":0,"high24hr":0.137,"highestBid":0.1234,"id":224,"isFrozen":0,"last":0.1243,"low24hr":0.112,"lowestAsk":0.1241,"percentChange":10.98,"prevClose":0,"prevOpen":0,"quoteVolume":4014663.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53326149.05113117,"change":0,"high24hr":0.0776,"highestBid":0.0756,"id":104,"isFrozen":0,"last":0.0756,"low24hr":0.0745,"lowestAsk":0.0758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4042377.08},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12558.63647826,"change":0,"high24hr":3.34,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.2,"lowestAsk":3.49,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":40847.74},"THB_GLMR":{"baseVolume":80063.46328288,"change":0,"high24hr":0.282,"highestBid":0.2764,"id":136,"isFrozen":0,"last":0.282,"low24hr":0.2792,"lowestAsk":0.2846,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":22546.49},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.25192,"id":432,"isFrozen":0,"last":0.25212,"low24hr":0.24518,"lowestAsk":0.25562,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":10.04919247,"change":0,"high24hr":198.6,"highestBid":165,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":182.52,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1818.64},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3246.33,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3655.12,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45216,"highestBid":0.43241,"id":376,"isFrozen":0,"last":0.43894,"low24hr":0.42367,"lowestAsk":0.43899,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308353,"highestBid":0.296988,"id":443,"isFrozen":0,"last":0.296818,"low24hr":0.28685,"lowestAsk":0.300976,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":3059.69699507,"change":0,"high24hr":55.39,"highestBid":50.81,"id":483,"isFrozen":0,"last":54.52,"low24hr":49.54,"lowestAsk":54.1,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":162490.35},"THB_GRASS":{"baseVolume":48347.73501454,"change":0,"high24hr":17.07,"highestBid":15.61,"id":267,"isFrozen":0,"last":15.98,"low24hr":15.42,"lowestAsk":15.68,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":798058.56},"THB_GRT":{"baseVolume":130389.59844702,"change":0,"high24hr":0.6433,"highestBid":0.5942,"id":88,"isFrozen":0,"last":0.6,"low24hr":0.5874,"lowestAsk":0.6142,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":79673.17},"THB_GT":{"baseVolume":0.92790697,"change":0,"high24hr":220,"highestBid":212.45,"id":105,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":229.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":638.67309024,"change":0,"high24hr":0.5187,"highestBid":0.5316,"id":289,"isFrozen":0,"last":0.5187,"low24hr":0.507,"lowestAsk":0.5377,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":327.57},"THB_HBAR":{"baseVolume":323927.35283075,"change":0,"high24hr":2.4,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.39,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":769996.96},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.1442,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1506,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":17362.10104428,"change":0,"high24hr":0.2895,"highestBid":0.2788,"id":148,"isFrozen":0,"last":0.285,"low24hr":0.2725,"lowestAsk":0.3088,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":4918.82},"THB_HNT":{"baseVolume":6870.11581471,"change":0,"high24hr":8.86,"highestBid":8.62,"id":239,"isFrozen":0,"last":8.7,"low24hr":8.52,"lowestAsk":8.96,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":60086.2},"THB_HOLO":{"baseVolume":15772.2,"change":0,"high24hr":2.42738,"highestBid":2.32486,"id":433,"isFrozen":0,"last":2.36056,"low24hr":2.21995,"lowestAsk":2.3603,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":37424.45},"THB_HOME":{"baseVolume":110614.22208794,"change":0,"high24hr":0.6628,"highestBid":0.5472,"id":286,"isFrozen":0,"last":0.6284,"low24hr":0.5922,"lowestAsk":0.6398,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":68574.09},"THB_HUMA":{"baseVolume":44747.05635309,"change":0,"high24hr":0.7414,"highestBid":0.7538,"id":288,"isFrozen":0,"last":0.7414,"low24hr":0.6885,"lowestAsk":0.7783,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":33123.98},"THB_HYPE":{"baseVolume":656.07303169,"change":0,"high24hr":2215.4,"highestBid":2199.42,"id":341,"isFrozen":0,"last":2215.4,"low24hr":2030,"lowestAsk":2206.47,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":1385538.38},"THB_HYPER":{"baseVolume":574.35739505,"change":0,"high24hr":2.7,"highestBid":2.68,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.56,"lowestAsk":2.72,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":1514},"THB_ICNT":{"baseVolume":15867.5,"change":0,"high24hr":8.0847,"highestBid":7.0544,"id":428,"isFrozen":0,"last":7.0598,"low24hr":6.9255,"lowestAsk":7.1525,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":119391.62},"THB_ICP":{"baseVolume":88.63305434,"change":0,"high24hr":72.52,"highestBid":72.48,"id":221,"isFrozen":0,"last":72.52,"low24hr":71.27,"lowestAsk":73.68,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6410.13},"THB_ID":{"baseVolume":36204.44272377,"change":0,"high24hr":1.214,"highestBid":1.126,"id":153,"isFrozen":0,"last":1.137,"low24hr":1.051,"lowestAsk":1.136,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":41124.54},"THB_ILV":{"baseVolume":357.60836877,"change":0,"high24hr":115.44,"highestBid":96.05,"id":103,"isFrozen":0,"last":100.73,"low24hr":95,"lowestAsk":98.08,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":34510.32},"THB_IMU":{"baseVolume":5731620.2,"change":0,"high24hr":0.050131,"highestBid":0.047071,"id":430,"isFrozen":0,"last":0.047197,"low24hr":0.044734,"lowestAsk":0.047875,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":269608.7},"THB_IMX":{"baseVolume":44634.64214264,"change":0,"high24hr":4.09,"highestBid":3.97,"id":98,"isFrozen":0,"last":3.98,"low24hr":3.93,"lowestAsk":3.98,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":179792.21},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":519.51534523,"change":0,"high24hr":157.99,"highestBid":155.34,"id":161,"isFrozen":0,"last":157.99,"low24hr":152.29,"lowestAsk":156.95,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":81159.92},"THB_IO":{"baseVolume":13919.75334281,"change":0,"high24hr":5.77,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.73,"low24hr":5.51,"lowestAsk":5.71,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":80050.28},"THB_IOST":{"baseVolume":6755011.23458304,"change":0,"high24hr":0.02415,"highestBid":0.02375,"id":17,"isFrozen":0,"last":0.02385,"low24hr":0.02339,"lowestAsk":0.02387,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":160728.82},"THB_IOTX":{"baseVolume":9176.37350362,"change":0,"high24hr":0.2586,"highestBid":0.2298,"id":211,"isFrozen":0,"last":0.2586,"low24hr":0.2292,"lowestAsk":0.2568,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":2120.02},"THB_IP":{"baseVolume":223.76230566,"change":0,"high24hr":10.29,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":10.37,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":2242.21},"THB_IQ":{"baseVolume":136005.38773817,"change":0,"high24hr":0.02546,"highestBid":0.02411,"id":189,"isFrozen":0,"last":0.02422,"low24hr":0.02378,"lowestAsk":0.02446,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":3313.12},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.151629,"highestBid":0.146701,"id":438,"isFrozen":0,"last":0.146775,"low24hr":0.141467,"lowestAsk":0.148728,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":36629.76593056,"change":0,"high24hr":1.91,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.88,"lowestAsk":1.91,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":69329.53},"THB_JOE":{"baseVolume":2469.08839298,"change":0,"high24hr":0.949,"highestBid":0.952,"id":155,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.956,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.75},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99599,"highestBid":2.89508,"id":406,"isFrozen":0,"last":2.93392,"low24hr":2.84123,"lowestAsk":2.9368,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":953.30510709,"change":0,"high24hr":27.48,"highestBid":23.56,"id":241,"isFrozen":0,"last":25.51,"low24hr":25.51,"lowestAsk":25.02,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":26112.08},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.4035,"highestBid":7.1998,"id":380,"isFrozen":0,"last":7.2992,"low24hr":6.8233,"lowestAsk":7.2961,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":1926.46402848,"change":0,"high24hr":1.2,"highestBid":1.194,"id":236,"isFrozen":0,"last":1.2,"low24hr":1.14,"lowestAsk":1.199,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":2255.44},"THB_KAITO":{"baseVolume":3173.3714202,"change":0,"high24hr":19.45,"highestBid":18.42,"id":262,"isFrozen":0,"last":19.14,"low24hr":19.02,"lowestAsk":19.66,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":61452.61},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2597.314932,"change":0,"high24hr":1.37,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.0106,"low24hr":1.01,"lowestAsk":1.3255,"percentChange":-26.23,"prevClose":0,"prevOpen":0,"quoteVolume":2849.11},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14639.36918303,"change":0,"high24hr":4.1489,"highestBid":3.9076,"id":350,"isFrozen":0,"last":3.9,"low24hr":3.8979,"lowestAsk":3.9612,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":58803.17},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6233,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6488,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":7996.99535341,"change":0,"high24hr":3.86,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.52,"lowestAsk":3.66,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":28915.59},"THB_KSM":{"baseVolume":816.34099527,"change":0,"high24hr":102.55,"highestBid":100.39,"id":67,"isFrozen":0,"last":102.55,"low24hr":100,"lowestAsk":101.65,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":81726.96},"THB_KUB":{"baseVolume":100038.96656172,"change":0,"high24hr":23.4,"highestBid":22.84,"id":92,"isFrozen":0,"last":23.05,"low24hr":22.52,"lowestAsk":23,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2290709.72},"THB_L3":{"baseVolume":558389.20699782,"change":0,"high24hr":0.209,"highestBid":0.1975,"id":222,"isFrozen":0,"last":0.1975,"low24hr":0.19,"lowestAsk":0.2036,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":111034.35},"THB_LA":{"baseVolume":18622.06015119,"change":0,"high24hr":2.21,"highestBid":2.14,"id":285,"isFrozen":0,"last":2.18,"low24hr":2.02,"lowestAsk":2.18,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":39104.18},"THB_LAYER":{"baseVolume":7134.98575363,"change":0,"high24hr":2.24,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.17,"lowestAsk":2.22,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":15686.61},"THB_LDO":{"baseVolume":403.43895175,"change":0,"high24hr":8.52,"highestBid":8.4,"id":141,"isFrozen":0,"last":8.46,"low24hr":8.12,"lowestAsk":8.42,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":3383.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":543530.54298684,"change":0,"high24hr":0.0771,"highestBid":0.0778,"id":317,"isFrozen":0,"last":0.0758,"low24hr":0.0753,"lowestAsk":0.0779,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":41551.63},"THB_LINK":{"baseVolume":2903.41018582,"change":0,"high24hr":248.53,"highestBid":245.45,"id":15,"isFrozen":0,"last":247.86,"low24hr":239.39,"lowestAsk":247.5,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":705647.11},"THB_LIT":{"baseVolume":2314.44,"change":0,"high24hr":61.071,"highestBid":59.611,"id":415,"isFrozen":0,"last":59.637,"low24hr":55.399,"lowestAsk":60.411,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":133751.65},"THB_LM":{"baseVolume":3504194.26284381,"change":0,"high24hr":0.0215,"highestBid":0.02005,"id":228,"isFrozen":0,"last":0.02005,"low24hr":0.02,"lowestAsk":0.02104,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":73915.92},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":55.03,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":6940.76737531,"change":0,"high24hr":6.12,"highestBid":6.08,"id":150,"isFrozen":0,"last":6.07,"low24hr":6.07,"lowestAsk":6.11,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":42405.4},"THB_LRC":{"baseVolume":44859.4271708,"change":0,"high24hr":0.5198,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.5029,"low24hr":0.4002,"lowestAsk":0.5027,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":19452.67},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5620407581.050505,"change":0,"high24hr":0.002098,"highestBid":0.002029,"id":122,"isFrozen":0,"last":0.002034,"low24hr":0.002005,"lowestAsk":0.002034,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":11537227.48},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8640.30277178,"change":0,"high24hr":9.85,"highestBid":8.96,"id":172,"isFrozen":0,"last":9.69,"low24hr":8.13,"lowestAsk":9.53,"percentChange":18.75,"prevClose":0,"prevOpen":0,"quoteVolume":81837.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":414227.17,"change":0,"high24hr":1.66694,"highestBid":1.46364,"id":440,"isFrozen":0,"last":1.48258,"low24hr":1.43269,"lowestAsk":1.48367,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":629180.84},"THB_MANA":{"baseVolume":29419.12627129,"change":0,"high24hr":2.15,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.13,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":61961.2},"THB_MANTA":{"baseVolume":324900.27065876,"change":0,"high24hr":3.16,"highestBid":2.47,"id":300,"isFrozen":0,"last":2.53,"low24hr":2.37,"lowestAsk":2.49,"percentChange":-19.17,"prevClose":0,"prevOpen":0,"quoteVolume":894067.75},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.7333,"id":446,"isFrozen":0,"last":12.7401,"low24hr":12.3386,"lowestAsk":12.9209,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9173608.45664413,"change":0,"high24hr":1.12,"highestBid":1.029,"id":186,"isFrozen":0,"last":1.036,"low24hr":0.962,"lowestAsk":1.035,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":9603696.78},"THB_MBX":{"baseVolume":2939.78384483,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.842,"lowestAsk":0.854,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2493.39},"THB_ME":{"baseVolume":50.76142131,"change":0,"high24hr":1.97,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_MEME":{"baseVolume":24989751.34,"change":0,"high24hr":0.020297,"highestBid":0.01961,"id":335,"isFrozen":0,"last":0.019869,"low24hr":0.019062,"lowestAsk":0.019882,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":493993.92},"THB_MET":{"baseVolume":113433.1,"change":0,"high24hr":5.9274,"highestBid":5.6224,"id":372,"isFrozen":0,"last":5.6259,"low24hr":5.051,"lowestAsk":5.7053,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":617703.76},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.012389,"id":365,"isFrozen":0,"last":0.012386,"low24hr":0.011771,"lowestAsk":0.012561,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":103.626943,"change":0,"high24hr":1.2626,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":130.84},"THB_MITO":{"baseVolume":277570.43854762,"change":0,"high24hr":0.85,"highestBid":0.808,"id":322,"isFrozen":0,"last":0.808,"low24hr":0.793,"lowestAsk":0.812,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":225481.13},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":14.16,"highestBid":14.2,"id":210,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.28259,"id":400,"isFrozen":0,"last":0.28262,"low24hr":0.27744,"lowestAsk":0.28665,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":545673236.3,"change":0,"high24hr":0.0000036633,"highestBid":0.0000035369,"id":473,"isFrozen":0,"last":0.0000036004,"low24hr":0.0000033708,"lowestAsk":0.0000035932,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1889.92},"THB_MON":{"baseVolume":84123.08124691,"change":0,"high24hr":0.6484,"highestBid":0.6247,"id":353,"isFrozen":0,"last":0.6302,"low24hr":0.62,"lowestAsk":0.6298,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":52298.09},"THB_MORPHO":{"baseVolume":287.99822606,"change":0,"high24hr":62.3,"highestBid":54.9,"id":296,"isFrozen":0,"last":62.3,"low24hr":57.15,"lowestAsk":62.3,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":16805.93},"THB_MOVR":{"baseVolume":3217.36330592,"change":0,"high24hr":39.41,"highestBid":39.36,"id":135,"isFrozen":0,"last":38.53,"low24hr":38.19,"lowestAsk":39.49,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":125759.91},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6611,"id":355,"isFrozen":0,"last":0.6645,"low24hr":0.6267,"lowestAsk":0.672,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":179245.00234442,"change":0,"high24hr":63.44,"highestBid":62,"id":69,"isFrozen":0,"last":62.06,"low24hr":60.18,"lowestAsk":62.06,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":11030630.68},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0021085,"id":366,"isFrozen":0,"last":0.0021111,"low24hr":0.0019656,"lowestAsk":0.0021376,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":114.28571428,"change":0,"high24hr":1.5716,"highestBid":1.6207,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.6411,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.62},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":24.1729,"id":55,"isFrozen":0,"last":24.4947,"low24hr":23.4352,"lowestAsk":24.5251,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1653574.20842438,"change":0,"high24hr":0.0466,"highestBid":0.0454,"id":332,"isFrozen":0,"last":0.0458,"low24hr":0.044,"lowestAsk":0.0462,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":75896.58},"THB_NXPC":{"baseVolume":9134.24513236,"change":0,"high24hr":8.97,"highestBid":8.9,"id":271,"isFrozen":0,"last":8.95,"low24hr":8.62,"lowestAsk":8.92,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":80165.15},"THB_OBT":{"baseVolume":35316587.3,"change":0,"high24hr":0.014383,"highestBid":0.012615,"id":459,"isFrozen":0,"last":0.012637,"low24hr":0.012,"lowestAsk":0.012823,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":441356.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":28930.49568353,"change":0,"high24hr":10.7,"highestBid":10.52,"id":174,"isFrozen":0,"last":10.62,"low24hr":10.2,"lowestAsk":10.54,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":301014.84},"THB_OP":{"baseVolume":579669.25389828,"change":0,"high24hr":3.45,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.3,"lowestAsk":3.39,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1955359.41},"THB_OPEN":{"baseVolume":3030.72068173,"change":0,"high24hr":5.36,"highestBid":5.24,"id":323,"isFrozen":0,"last":5.26,"low24hr":5.19,"lowestAsk":5.29,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":15910.63},"THB_OPG":{"baseVolume":272425.4,"change":0,"high24hr":4.55357,"highestBid":4.28927,"id":469,"isFrozen":0,"last":4.34815,"low24hr":4.17038,"lowestAsk":4.35177,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1180333.03},"THB_ORCA":{"baseVolume":2733.51440605,"change":0,"high24hr":43.36,"highestBid":37.51,"id":245,"isFrozen":0,"last":38.26,"low24hr":36.81,"lowestAsk":42.77,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":115205.03},"THB_ORDER":{"baseVolume":245.87647736,"change":0,"high24hr":1.121,"highestBid":1.118,"id":229,"isFrozen":0,"last":1.121,"low24hr":1.118,"lowestAsk":1.145,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":275.3},"THB_OSMO":{"baseVolume":135124.04569851,"change":0,"high24hr":1.3562,"highestBid":1.1838,"id":182,"isFrozen":0,"last":1.25,"low24hr":1.1627,"lowestAsk":1.25,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":166702.33},"THB_PARTI":{"baseVolume":89567.8,"change":0,"high24hr":1.6228,"highestBid":1.4979,"id":397,"isFrozen":0,"last":1.4994,"low24hr":1.4578,"lowestAsk":1.5192,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":139439.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00630631,"change":0,"high24hr":135118.53,"highestBid":133500,"id":61,"isFrozen":0,"last":134021.55,"low24hr":134000,"lowestAsk":134636.38,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":848.12},"THB_PEAQ":{"baseVolume":110659.3981215,"change":0,"high24hr":0.87,"highestBid":0.6477,"id":254,"isFrozen":0,"last":0.6026,"low24hr":0.6026,"lowestAsk":0.7939,"percentChange":-18.53,"prevClose":0,"prevOpen":0,"quoteVolume":83726.99},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":44.7,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":1041567,"change":0,"high24hr":0.213348,"highestBid":0.206095,"id":345,"isFrozen":0,"last":0.206096,"low24hr":0.198556,"lowestAsk":0.208819,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":213429.15},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16936,"id":384,"isFrozen":0,"last":0.17205,"low24hr":0.16227,"lowestAsk":0.1721,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3072974445,"change":0,"high24hr":0.00008072,"highestBid":0.00007842,"id":472,"isFrozen":0,"last":0.00007843,"low24hr":0.00007622,"lowestAsk":0.00007949,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":240476.26},"THB_PERP":{"baseVolume":638119.74523798,"change":0,"high24hr":0.7507,"highestBid":0.615,"id":152,"isFrozen":0,"last":0.6201,"low24hr":0.601,"lowestAsk":0.6292,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":428880.97},"THB_PIEVERSE":{"baseVolume":7462.7,"change":0,"high24hr":26.811,"highestBid":24.6912,"id":394,"isFrozen":0,"last":24.9358,"low24hr":22.8145,"lowestAsk":25.0497,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":184092.41},"THB_PLN":{"baseVolume":4223996.63111247,"change":0,"high24hr":0.1157,"highestBid":0.1039,"id":165,"isFrozen":0,"last":0.1043,"low24hr":0.1026,"lowestAsk":0.1075,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":447886.23},"THB_PLUME":{"baseVolume":15435.94120629,"change":0,"high24hr":0.3409,"highestBid":0.3314,"id":266,"isFrozen":0,"last":0.3306,"low24hr":0.3237,"lowestAsk":0.3331,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5063.95},"THB_PNUT":{"baseVolume":4155.9,"change":0,"high24hr":1.496,"highestBid":1.4256,"id":364,"isFrozen":0,"last":1.4448,"low24hr":1.3974,"lowestAsk":1.4453,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":6056.51},"THB_POL":{"baseVolume":63902.62871829,"change":0,"high24hr":2.43,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.37,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":152405.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.80808,"id":392,"isFrozen":0,"last":0.80775,"low24hr":0.7929,"lowestAsk":0.82318,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":68760.93,"change":0,"high24hr":1.5524,"highestBid":1.4791,"id":363,"isFrozen":0,"last":1.4806,"low24hr":1.4564,"lowestAsk":1.4994,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":103637.4},"THB_PORTAL":{"baseVolume":1121586.62,"change":0,"high24hr":0.4473,"highestBid":0.4386,"id":391,"isFrozen":0,"last":0.4386,"low24hr":0.4055,"lowestAsk":0.4453,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":473858.66},"THB_POW":{"baseVolume":1174953.43995095,"change":0,"high24hr":2.14,"highestBid":1.6813,"id":34,"isFrozen":0,"last":1.69,"low24hr":1.66,"lowestAsk":1.75,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":2260116.94},"THB_PRCL":{"baseVolume":301141.14992272,"change":0,"high24hr":0.234,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2019,"lowestAsk":0.2356,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":66818.77},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6031,"highestBid":8.3283,"id":399,"isFrozen":0,"last":8.3668,"low24hr":7.7152,"lowestAsk":8.4858,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8142.89795918,"change":0,"high24hr":0.735,"highestBid":0.729,"id":280,"isFrozen":0,"last":0.735,"low24hr":0.735,"lowestAsk":0.736,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":6.17,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":91861.83979764,"change":0,"high24hr":0.4757,"highestBid":0.4473,"id":230,"isFrozen":0,"last":0.4757,"low24hr":0.4444,"lowestAsk":0.4753,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":41685.41},"THB_PUMP":{"baseVolume":1980562.1,"change":0,"high24hr":0.051163,"highestBid":0.048372,"id":371,"isFrozen":0,"last":0.048372,"low24hr":0.045649,"lowestAsk":0.049031,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":93342.88},"THB_PYBOBO":{"baseVolume":34818.7,"change":0,"high24hr":0.0239134,"highestBid":0.0231298,"id":466,"isFrozen":0,"last":0.0234218,"low24hr":0.0230369,"lowestAsk":0.0235195,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":818.71},"THB_PYTH":{"baseVolume":110464.1596958,"change":0,"high24hr":1.253,"highestBid":1.203,"id":225,"isFrozen":0,"last":1.237,"low24hr":1.111,"lowestAsk":1.215,"percentChange":10.94,"prevClose":0,"prevOpen":0,"quoteVolume":133724.79},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.02,"id":434,"isFrozen":0,"last":33.03,"low24hr":33,"lowestAsk":33.46,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5253261.28425371,"change":0,"high24hr":0.04777,"highestBid":0.0371,"id":195,"isFrozen":0,"last":0.0359,"low24hr":0.0359,"lowestAsk":0.03838,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":213112.3},"THB_QNT":{"baseVolume":149.04018352,"change":0,"high24hr":2266,"highestBid":2181.58,"id":168,"isFrozen":0,"last":2208.98,"low24hr":2112.24,"lowestAsk":2220.27,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":328796.25},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.06,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":23.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35199.90285019,"change":0,"high24hr":49.75,"highestBid":47.31,"id":145,"isFrozen":0,"last":49.75,"low24hr":46.42,"lowestAsk":49.72,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1694406.98},"THB_RECALL":{"baseVolume":50118.99607663,"change":0,"high24hr":1.038,"highestBid":1.043,"id":344,"isFrozen":0,"last":1.012,"low24hr":1.008,"lowestAsk":1.055,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":51180.26},"THB_RED":{"baseVolume":14966.41196772,"change":0,"high24hr":3.07,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.05,"low24hr":2.96,"lowestAsk":3.09,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":45826.39},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1281362.01719164,"change":0,"high24hr":0.699,"highestBid":0.66,"id":287,"isFrozen":0,"last":0.66,"low24hr":0.63,"lowestAsk":0.665,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":843895.37},"THB_REZ":{"baseVolume":116691.96509414,"change":0,"high24hr":0.1026,"highestBid":0.1012,"id":198,"isFrozen":0,"last":0.1017,"low24hr":0.1001,"lowestAsk":0.1014,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":11852},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.64,"highestBid":33.03,"id":247,"isFrozen":0,"last":33.04,"low24hr":33.01,"lowestAsk":33.47,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":2091.20182913,"change":0,"high24hr":52.46,"highestBid":51.64,"id":160,"isFrozen":0,"last":52.46,"low24hr":50.74,"lowestAsk":51.99,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":108829.96},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.5799,"highestBid":0.55664,"id":424,"isFrozen":0,"last":0.5568,"low24hr":0.55046,"lowestAsk":0.56418,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":728.08819519,"change":0,"high24hr":1.93,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.92,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1386.4},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":47.788,"highestBid":45.698,"id":452,"isFrozen":0,"last":46.435,"low24hr":45.167,"lowestAsk":46.392,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":71870.91624976,"change":0,"high24hr":0.04041,"highestBid":0.03744,"id":204,"isFrozen":0,"last":0.03813,"low24hr":0.03787,"lowestAsk":0.03774,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2795.86},"THB_S":{"baseVolume":653989.59458825,"change":0,"high24hr":0.98,"highestBid":0.821,"id":249,"isFrozen":0,"last":0.813,"low24hr":0.68,"lowestAsk":0.825,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":539740.41},"THB_SAFE":{"baseVolume":11949.42006708,"change":0,"high24hr":2.78,"highestBid":2.72,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.66,"lowestAsk":2.74,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":31908.53},"THB_SAHARA":{"baseVolume":597006.81062481,"change":0,"high24hr":0.3703,"highestBid":0.3591,"id":298,"isFrozen":0,"last":0.3596,"low24hr":0.3345,"lowestAsk":0.3608,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":213493.98},"THB_SAND":{"baseVolume":106297.82767527,"change":0,"high24hr":1.59,"highestBid":1.565,"id":82,"isFrozen":0,"last":1.5736,"low24hr":1.4201,"lowestAsk":1.5803,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":165452.19},"THB_SAPIEN":{"baseVolume":94118.21124655,"change":0,"high24hr":2.47,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.42,"lowestAsk":2.46,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":229281.81},"THB_SCA":{"baseVolume":2740.51926877,"change":0,"high24hr":0.325,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.3009,"low24hr":0.3,"lowestAsk":0.325,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":834.54},"THB_SCR":{"baseVolume":279.6081407,"change":0,"high24hr":0.923,"highestBid":0.923,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.932,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258.08},"THB_SCRT":{"baseVolume":96004.24448065,"change":0,"high24hr":1.7099,"highestBid":1.6624,"id":70,"isFrozen":0,"last":1.68,"low24hr":1.65,"lowestAsk":1.6894,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":160272.47},"THB_SD":{"baseVolume":2736.9,"change":0,"high24hr":4.1875,"highestBid":3.9495,"id":431,"isFrozen":0,"last":3.9496,"low24hr":3.7769,"lowestAsk":4.0075,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":10833.01},"THB_SEI":{"baseVolume":110468.55659022,"change":0,"high24hr":1.634,"highestBid":1.64,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.648,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":180066.17},"THB_SFP":{"baseVolume":55.0594122,"change":0,"high24hr":6.95,"highestBid":6.92,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":6.99,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":382.2},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.663,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.727,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2445652483.6,"change":0,"high24hr":0.00014539,"highestBid":0.00014161,"id":356,"isFrozen":0,"last":0.00014341,"low24hr":0.00013572,"lowestAsk":0.00014349,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":343968.09},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.2842,"id":398,"isFrozen":0,"last":0.28417,"low24hr":0.27268,"lowestAsk":0.2884,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":1523115.92651509,"change":0,"high24hr":0.1896,"highestBid":0.1754,"id":30,"isFrozen":0,"last":0.181,"low24hr":0.1799,"lowestAsk":0.1848,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":276393.72},"THB_SKL":{"baseVolume":1615351.99194946,"change":0,"high24hr":0.123,"highestBid":0.1181,"id":184,"isFrozen":0,"last":0.1181,"low24hr":0.1159,"lowestAsk":0.1185,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":191097.85},"THB_SKR":{"baseVolume":649223.7,"change":0,"high24hr":0.293037,"highestBid":0.277698,"id":421,"isFrozen":0,"last":0.281443,"low24hr":0.275034,"lowestAsk":0.281511,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":181351.14},"THB_SKY":{"baseVolume":13578.01955459,"change":0,"high24hr":1.7043,"highestBid":1.7422,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6309,"lowestAsk":1.7691,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":22681.89},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":464769.0713665,"change":0,"high24hr":0.2429,"highestBid":0.2345,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2341,"lowestAsk":0.2415,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":111076.62},"THB_SNX":{"baseVolume":24232.49133236,"change":0,"high24hr":7.38,"highestBid":7,"id":79,"isFrozen":0,"last":7.1,"low24hr":6.91,"lowestAsk":7.11,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":173873.81},"THB_SOL":{"baseVolume":6517.0975963,"change":0,"high24hr":2531.17,"highestBid":2502.2,"id":118,"isFrozen":0,"last":2503.8,"low24hr":2332.62,"lowestAsk":2505.4,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":15966130.05},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.24,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":486.58536584,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.82,"lowestAsk":0.897,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":403.87},"THB_SOON":{"baseVolume":2263.68836237,"change":0,"high24hr":6.14,"highestBid":5.68,"id":328,"isFrozen":0,"last":5.9,"low24hr":5.76,"lowestAsk":5.89,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":13421.26},"THB_SOPH":{"baseVolume":1839.90569265,"change":0,"high24hr":0.1608,"highestBid":0.1545,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.142,"lowestAsk":0.1604,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":279.99},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.4313,"highestBid":9.7477,"id":449,"isFrozen":0,"last":9.7504,"low24hr":9.4235,"lowestAsk":9.8856,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":21432.81581638,"change":0,"high24hr":1.79,"highestBid":1.61,"id":206,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.75,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":35601.92},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0033145,"highestBid":0.0031246,"id":457,"isFrozen":0,"last":0.0031247,"low24hr":0.0030816,"lowestAsk":0.0031953,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6619.15688708,"change":0,"high24hr":0.6,"highestBid":0.5632,"id":295,"isFrozen":0,"last":0.6,"low24hr":0.5585,"lowestAsk":0.5933,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":3719.6},"THB_SPX":{"baseVolume":5304.2,"change":0,"high24hr":12.2816,"highestBid":11.7368,"id":358,"isFrozen":0,"last":11.8813,"low24hr":10.6258,"lowestAsk":11.8949,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":62358.74},"THB_SQD":{"baseVolume":344510.26697626,"change":0,"high24hr":1.141,"highestBid":1.119,"id":312,"isFrozen":0,"last":1.114,"low24hr":1.063,"lowestAsk":1.126,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":381264.87},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":70.75,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":299813.28677289,"change":0,"high24hr":5.93,"highestBid":5.47,"id":142,"isFrozen":0,"last":5.51,"low24hr":5.43,"lowestAsk":5.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1689780.14},"THB_STO":{"baseVolume":758827.70740146,"change":0,"high24hr":1.5259,"highestBid":1.4776,"id":281,"isFrozen":0,"last":1.49,"low24hr":1.47,"lowestAsk":1.4849,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1133173.46},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":102363.77,"change":0,"high24hr":1.0296,"highestBid":1.0013,"id":379,"isFrozen":0,"last":1.0017,"low24hr":0.9282,"lowestAsk":1.0148,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":99815.58},"THB_SUI":{"baseVolume":49532.46877473,"change":0,"high24hr":23.45,"highestBid":23.32,"id":235,"isFrozen":0,"last":23.36,"low24hr":22.46,"lowestAsk":23.35,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1137315.39},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3041,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56492,"highestBid":0.55301,"id":408,"isFrozen":0,"last":0.56019,"low24hr":0.55171,"lowestAsk":0.5605,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":8380.57404833,"change":0,"high24hr":5.08,"highestBid":4.99,"id":95,"isFrozen":0,"last":5.06,"low24hr":4.96,"lowestAsk":5.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42254.83},"THB_SWELL":{"baseVolume":1287135.25950113,"change":0,"high24hr":0.0264,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02574,"low24hr":0.02416,"lowestAsk":0.02651,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":32039},"THB_SXT":{"baseVolume":314167.14191754,"change":0,"high24hr":0.2226,"highestBid":0.2219,"id":279,"isFrozen":0,"last":0.2217,"low24hr":0.2209,"lowestAsk":0.2252,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":69777.41},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.34,"highestBid":4.38,"id":292,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7227.9,"change":0,"high24hr":2.56254,"highestBid":2.44503,"id":435,"isFrozen":0,"last":2.47787,"low24hr":2.41014,"lowestAsk":2.48124,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":17098.38},"THB_TAIKO":{"baseVolume":10489.73955838,"change":0,"high24hr":3.02,"highestBid":2.23,"id":309,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.98,"percentChange":-25.5,"prevClose":0,"prevOpen":0,"quoteVolume":28240.58},"THB_TAO":{"baseVolume":66.92194669,"change":0,"high24hr":6979.61,"highestBid":6854.62,"id":352,"isFrozen":0,"last":6979.61,"low24hr":6700.1,"lowestAsk":6946.34,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":460807.67},"THB_TIA":{"baseVolume":39574.17775564,"change":0,"high24hr":13.48,"highestBid":13,"id":170,"isFrozen":0,"last":13.1,"low24hr":12.22,"lowestAsk":13.02,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":517754.68},"THB_TNSR":{"baseVolume":315598.16365477,"change":0,"high24hr":1.2,"highestBid":1.161,"id":233,"isFrozen":0,"last":1.146,"low24hr":1.102,"lowestAsk":1.168,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":367943.19},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.077902,"id":445,"isFrozen":0,"last":0.077904,"low24hr":0.076,"lowestAsk":0.079146,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":369190682.2,"change":0,"high24hr":0.0040098,"highestBid":0.0037417,"id":369,"isFrozen":0,"last":0.0037933,"low24hr":0.0036576,"lowestAsk":0.0037935,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1478170.3},"THB_TOWNS":{"baseVolume":396485.75243151,"change":0,"high24hr":0.0638,"highestBid":0.0631,"id":311,"isFrozen":0,"last":0.0621,"low24hr":0.0621,"lowestAsk":0.0635,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":24934.01},"THB_TRAC":{"baseVolume":31.46029886,"change":0,"high24hr":9.18,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.19,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":283.11},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":451.86,"id":202,"isFrozen":0,"last":454.97,"low24hr":447.27,"lowestAsk":466.83,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_TREE":{"baseVolume":40512.64305719,"change":0,"high24hr":1.42,"highestBid":1.3717,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.3804,"lowestAsk":1.4122,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56697.38},"THB_TRIA":{"baseVolume":52299.7,"change":0,"high24hr":0.642685,"highestBid":0.585658,"id":450,"isFrozen":0,"last":0.586018,"low24hr":0.580586,"lowestAsk":0.594267,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":32056.32},"THB_TRUMP":{"baseVolume":3799.97,"change":0,"high24hr":56.73,"highestBid":55.202,"id":359,"isFrozen":0,"last":55.218,"low24hr":53.216,"lowestAsk":55.949,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":207280.52},"THB_TRX":{"baseVolume":37691.67197235,"change":0,"high24hr":12,"highestBid":10.67,"id":37,"isFrozen":0,"last":10.67,"low24hr":10.65,"lowestAsk":10.69,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":407088.16},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":34.53961879,"change":0,"high24hr":10.5,"highestBid":11.62,"id":185,"isFrozen":0,"last":10.5,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":361.53},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.74,"highestBid":12.87,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.93},"THB_UNI":{"baseVolume":10262.57767704,"change":0,"high24hr":99.59,"highestBid":97.11,"id":74,"isFrozen":0,"last":97.21,"low24hr":95.55,"lowestAsk":97.33,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1004016.64},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.99,"id":417,"isFrozen":0,"last":32.99,"low24hr":32.98,"lowestAsk":33.43,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9170.19,"change":0,"high24hr":33.63,"highestBid":33,"id":444,"isFrozen":0,"last":33.44,"low24hr":32.98,"lowestAsk":33.44,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":305123.75},"THB_USDC":{"baseVolume":802766.66,"change":0,"high24hr":33.46,"highestBid":33.21,"id":46,"isFrozen":0,"last":33.21,"low24hr":31.51,"lowestAsk":33.24,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":26361643.52},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":22710171.3,"change":0,"high24hr":33.42,"highestBid":33.18,"id":8,"isFrozen":0,"last":33.19,"low24hr":33.15,"lowestAsk":33.19,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":754921503.24},"THB_VELO":{"baseVolume":364768.99276586,"change":0,"high24hr":0.6294,"highestBid":0.6041,"id":176,"isFrozen":0,"last":0.6142,"low24hr":0.605,"lowestAsk":0.6132,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":226291.18},"THB_VIC":{"baseVolume":62103.03859949,"change":0,"high24hr":1.453,"highestBid":1.272,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.29,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":86943.64},"THB_VIRTUAL":{"baseVolume":331.06958161,"change":0,"high24hr":17.91,"highestBid":18,"id":258,"isFrozen":0,"last":17.36,"low24hr":17.28,"lowestAsk":18.31,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5761.6},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.172409,"id":460,"isFrozen":0,"last":0.172703,"low24hr":0.170912,"lowestAsk":0.175193,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":1340.15,"change":0,"high24hr":465.233,"highestBid":446.208,"id":426,"isFrozen":0,"last":446.047,"low24hr":415.905,"lowestAsk":452.299,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":585625.5},"THB_W":{"baseVolume":130856.08554792,"change":0,"high24hr":0.3312,"highestBid":0.3223,"id":231,"isFrozen":0,"last":0.33,"low24hr":0.3112,"lowestAsk":0.3246,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":42357.12},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.394,"id":272,"isFrozen":0,"last":1.362,"low24hr":0,"lowestAsk":1.422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1271.948,"change":0,"high24hr":8.0857,"highestBid":7.8827,"id":354,"isFrozen":0,"last":7.9108,"low24hr":7.6952,"lowestAsk":8.0148,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":10098.14},"THB_WET":{"baseVolume":39218.5,"change":0,"high24hr":2.1706,"highestBid":2.026,"id":419,"isFrozen":0,"last":2.0536,"low24hr":1.9138,"lowestAsk":2.0557,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":81373.8},"THB_WIF":{"baseVolume":159351.03,"change":0,"high24hr":6.233,"highestBid":5.949,"id":357,"isFrozen":0,"last":6.03,"low24hr":5.583,"lowestAsk":6.03,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":949920.04},"THB_WIN":{"baseVolume":14514.48536904,"change":0,"high24hr":0.0006869,"highestBid":0.0006869,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_WLD":{"baseVolume":255278.39595515,"change":0,"high24hr":14.84,"highestBid":14.04,"id":162,"isFrozen":0,"last":14.22,"low24hr":13.8,"lowestAsk":14.06,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":3641350.37},"THB_WLFI":{"baseVolume":27014.2,"change":0,"high24hr":1.9844,"highestBid":1.9494,"id":361,"isFrozen":0,"last":1.9742,"low24hr":1.8953,"lowestAsk":1.975,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":52253.46},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":40513.6210381,"change":0,"high24hr":0.3612,"highestBid":0.33,"id":158,"isFrozen":0,"last":0.3601,"low24hr":0.33,"lowestAsk":0.3722,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":14544.57},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.23591,"id":447,"isFrozen":0,"last":0.23913,"low24hr":0.23333,"lowestAsk":0.23918,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":11193.06730057,"change":0,"high24hr":0.3196,"highestBid":0.2962,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.313,"lowestAsk":0.3277,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3571.79},"THB_XAUT":{"baseVolume":57.29469013,"change":0,"high24hr":136141.31,"highestBid":133084.38,"id":331,"isFrozen":0,"last":133312.59,"low24hr":132800,"lowestAsk":133320.16,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":7675200.02},"THB_XDC":{"baseVolume":25345.04440997,"change":0,"high24hr":0.9396,"highestBid":0.9294,"id":265,"isFrozen":0,"last":0.929,"low24hr":0.9216,"lowestAsk":0.9404,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":23465.88},"THB_XLM":{"baseVolume":1048453.41786956,"change":0,"high24hr":5.94,"highestBid":5.83,"id":29,"isFrozen":0,"last":5.81,"low24hr":5.65,"lowestAsk":5.84,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6084027.89},"THB_XMN":{"baseVolume":72920.13045013,"change":0,"high24hr":0.055,"highestBid":0.05175,"id":349,"isFrozen":0,"last":0.05161,"low24hr":0.05161,"lowestAsk":0.0543,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":3952.04},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":104238.43095574,"change":0,"high24hr":3.55,"highestBid":3.5223,"id":320,"isFrozen":0,"last":3.55,"low24hr":3.1474,"lowestAsk":3.5467,"percentChange":10.88,"prevClose":0,"prevOpen":0,"quoteVolume":344997.89},"THB_XRP":{"baseVolume":653741.536667,"change":0,"high24hr":35.72,"highestBid":35.28,"id":10,"isFrozen":0,"last":35.29,"low24hr":34.52,"lowestAsk":35.32,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":22855366},"THB_XTZ":{"baseVolume":116.4,"change":0,"high24hr":7.08,"highestBid":7,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.12},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.2709,"id":373,"isFrozen":0,"last":2.3027,"low24hr":2.217,"lowestAsk":2.3036,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.60846201,"change":0,"high24hr":56395.27,"highestBid":54070.04,"id":73,"isFrozen":0,"last":54000.04,"low24hr":54000.04,"lowestAsk":55717.48,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":32882.84},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4665.9,"change":0,"high24hr":1.04976,"highestBid":1.02385,"id":418,"isFrozen":0,"last":1.0374,"low24hr":0.99291,"lowestAsk":1.03777,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4752.63},"THB_ZBT":{"baseVolume":8083.5,"change":0,"high24hr":3.6582,"highestBid":3.4877,"id":401,"isFrozen":0,"last":3.4923,"low24hr":3.395,"lowestAsk":3.536,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27757.67},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1661481.77951715,"change":0,"high24hr":0.0782,"highestBid":0.0726,"id":188,"isFrozen":0,"last":0.0737,"low24hr":0.0715,"lowestAsk":0.0728,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":124437.73},"THB_ZEREBRO":{"baseVolume":1544358.4,"change":0,"high24hr":1.45094,"highestBid":1.26638,"id":388,"isFrozen":0,"last":1.28439,"low24hr":1.2066,"lowestAsk":1.28443,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":2050424.77},"THB_ZETA":{"baseVolume":16897.78161887,"change":0,"high24hr":1.265,"highestBid":1.185,"id":173,"isFrozen":0,"last":1.258,"low24hr":1.126,"lowestAsk":1.253,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":20322.76},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.53431,"id":467,"isFrozen":0,"last":1.53433,"low24hr":1.50463,"lowestAsk":1.55546,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2035551.92431578,"change":0,"high24hr":0.1004,"highestBid":0.0972,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.0967,"lowestAsk":0.0977,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":201186.34},"THB_ZK":{"baseVolume":1115.16647123,"change":0,"high24hr":0.37,"highestBid":0.3379,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.3187,"lowestAsk":0.3575,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":378.42},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.4402,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4578,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.58155,"highestBid":1.53461,"id":423,"isFrozen":0,"last":1.55443,"low24hr":1.50617,"lowestAsk":1.55683,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.24786,"highestBid":0.23688,"id":368,"isFrozen":0,"last":0.23678,"low24hr":0.23469,"lowestAsk":0.24018,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":6839534.53833227,"change":0,"high24hr":0.039,"highestBid":0.03555,"id":242,"isFrozen":0,"last":0.03554,"low24hr":0.03181,"lowestAsk":0.03599,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":249718.19},"THB_ZRO":{"baseVolume":23.64167915,"change":0,"high24hr":28.7,"highestBid":25.32,"id":208,"isFrozen":0,"last":28.7,"low24hr":24.74,"lowestAsk":28.7,"percentChange":16.01,"prevClose":0,"prevOpen":0,"quoteVolume":623.38},"THB_ZRX":{"baseVolume":377.29673907,"change":0,"high24hr":2.77,"highestBid":2.65,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":2.67,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1023.63},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}