{"live_data":{"THB_0G":{"baseVolume":397.01256807,"change":0,"high24hr":9.75,"highestBid":7.02,"id":336,"isFrozen":0,"last":7.49,"low24hr":6.97,"lowestAsk":7.49,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":3434.35},"THB_1INCH":{"baseVolume":1403.3552388,"change":0,"high24hr":2.28,"highestBid":2.3,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.32,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3149.89},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.09,"highestBid":2,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9975.05},"THB_AAVE":{"baseVolume":144.74640059,"change":0,"high24hr":3239.91,"highestBid":2996.1,"id":75,"isFrozen":0,"last":3043.53,"low24hr":2952.54,"lowestAsk":3149.55,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":441605.55},"THB_ABT":{"baseVolume":15919.89204788,"change":0,"high24hr":7,"highestBid":6.79,"id":22,"isFrozen":0,"last":7,"low24hr":6.62,"lowestAsk":7,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":106583.04},"THB_ACH":{"baseVolume":93638.1,"change":0,"high24hr":0.149497,"highestBid":0.147473,"id":448,"isFrozen":0,"last":0.149294,"low24hr":0.143414,"lowestAsk":0.149556,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":13821.98},"THB_ACX":{"baseVolume":1834.76150359,"change":0,"high24hr":1.4219,"highestBid":1.3716,"id":283,"isFrozen":0,"last":1.4144,"low24hr":1.4144,"lowestAsk":1.4608,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2608.44},"THB_ADA":{"baseVolume":2926913.48226765,"change":0,"high24hr":4.92,"highestBid":4.9,"id":4,"isFrozen":0,"last":4.91,"low24hr":4.73,"lowestAsk":4.92,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":14071068.03},"THB_AERO":{"baseVolume":3296.76552186,"change":0,"high24hr":16.07,"highestBid":15.65,"id":191,"isFrozen":0,"last":15.35,"low24hr":15.19,"lowestAsk":15.73,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":51861.37},"THB_AEVO":{"baseVolume":107159.080663,"change":0,"high24hr":0.6851,"highestBid":0.6353,"id":183,"isFrozen":0,"last":0.6341,"low24hr":0.6275,"lowestAsk":0.6418,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":70104.66},"THB_AGI":{"baseVolume":2564965.71,"change":0,"high24hr":0.15079,"highestBid":0.14086,"id":461,"isFrozen":0,"last":0.14091,"low24hr":0.13225,"lowestAsk":0.14275,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":350897.96},"THB_AGLD":{"baseVolume":181938.33,"change":0,"high24hr":7.028,"highestBid":6.7105,"id":454,"isFrozen":0,"last":6.8274,"low24hr":5.5236,"lowestAsk":6.8278,"percentChange":13.36,"prevClose":0,"prevOpen":0,"quoteVolume":1137393.32},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6719,"highestBid":0.63,"id":367,"isFrozen":0,"last":0.6386,"low24hr":0.6132,"lowestAsk":0.6398,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":5655.93,"change":0,"high24hr":2.35444,"highestBid":2.31575,"id":374,"isFrozen":0,"last":2.34531,"low24hr":2.20145,"lowestAsk":2.35007,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":12536.32},"THB_ALGO":{"baseVolume":29227.71175211,"change":0,"high24hr":2.99,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":2.88,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":84180.27},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":431820.3847057,"change":0,"high24hr":0.1963,"highestBid":0.1941,"id":175,"isFrozen":0,"last":0.1918,"low24hr":0.186,"lowestAsk":0.1947,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":83147.71},"THB_ANIME":{"baseVolume":10851931.5,"change":0,"high24hr":0.11132,"highestBid":0.09673,"id":395,"isFrozen":0,"last":0.09673,"low24hr":0.08808,"lowestAsk":0.09822,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":1068368.97},"THB_ANKR":{"baseVolume":7228.78464437,"change":0,"high24hr":0.1178,"highestBid":0.1166,"id":159,"isFrozen":0,"last":0.1166,"low24hr":0.1153,"lowestAsk":0.1171,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":845.09},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":122748.23925437,"change":0,"high24hr":4.84,"highestBid":4.87,"id":123,"isFrozen":0,"last":4.82,"low24hr":4.49,"lowestAsk":4.88,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":562364.85},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5253,"highestBid":9.387,"id":455,"isFrozen":0,"last":9.5176,"low24hr":8.9613,"lowestAsk":9.5206,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":25.04495972,"change":0,"high24hr":7.42,"highestBid":7.51,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.21,"lowestAsk":7.53,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":181.01},"THB_APT":{"baseVolume":662.51171028,"change":0,"high24hr":19.25,"highestBid":19.62,"id":227,"isFrozen":0,"last":19.13,"low24hr":18.89,"lowestAsk":19.68,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":12648.43},"THB_ARB":{"baseVolume":92970.8970059,"change":0,"high24hr":2.58,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.44,"lowestAsk":2.58,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":234746.06},"THB_ARKM":{"baseVolume":4924.59112966,"change":0,"high24hr":3.9,"highestBid":3.9,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.92,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18996.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":422.16185224,"change":0,"high24hr":0.8448,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.8448,"low24hr":0.8446,"lowestAsk":0.8448,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":356.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":16131.15,"change":0,"high24hr":21.3,"highestBid":20.7,"id":334,"isFrozen":0,"last":20.97,"low24hr":20.35,"lowestAsk":20.97,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":333417.47},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3431.53640254,"change":0,"high24hr":0.14,"highestBid":0.1458,"id":209,"isFrozen":0,"last":0.1326,"low24hr":0.1326,"lowestAsk":0.1469,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":469.8},"THB_ATOM":{"baseVolume":1093.50036912,"change":0,"high24hr":53.47,"highestBid":50.98,"id":140,"isFrozen":0,"last":50.88,"low24hr":50.88,"lowestAsk":52.38,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":58100.48},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.14,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6786,"highestBid":5.5747,"id":456,"isFrozen":0,"last":5.6008,"low24hr":5.476,"lowestAsk":5.6589,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2780.32241543,"change":0,"high24hr":225.8,"highestBid":223.86,"id":119,"isFrozen":0,"last":224.39,"low24hr":212.41,"lowestAsk":224.17,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":608646.7},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.7683,"highestBid":0.7013,"id":387,"isFrozen":0,"last":0.7037,"low24hr":0.6931,"lowestAsk":0.7136,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":1558.88825662,"change":0,"high24hr":3.14,"highestBid":3,"id":324,"isFrozen":0,"last":3.14,"low24hr":2.89,"lowestAsk":3.14,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":4581.14},"THB_AXL":{"baseVolume":2279.15069695,"change":0,"high24hr":1.4702,"highestBid":1.4102,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.3612,"lowestAsk":1.4199,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":3142.2},"THB_AXS":{"baseVolume":18.56001896,"change":0,"high24hr":33.5,"highestBid":32.96,"id":93,"isFrozen":0,"last":32.96,"low24hr":32.96,"lowestAsk":33.11,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":615.09},"THB_AZTEC":{"baseVolume":484520,"change":0,"high24hr":0.44617,"highestBid":0.43714,"id":453,"isFrozen":0,"last":0.44313,"low24hr":0.41132,"lowestAsk":0.4435,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":206135.19},"THB_B3":{"baseVolume":4446425.80286999,"change":0,"high24hr":0.017327,"highestBid":0.016861,"id":264,"isFrozen":0,"last":0.016651,"low24hr":0.01665,"lowestAsk":0.017093,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":75001.69},"THB_BABY":{"baseVolume":1508.34147655,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.4369,"lowestAsk":0.4359,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":665.79},"THB_BABYDOGE":{"baseVolume":7494081464944.9,"change":0,"high24hr":9.9605e-9,"highestBid":9.737e-9,"id":474,"isFrozen":0,"last":9.899e-9,"low24hr":9.4818e-9,"lowestAsk":9.921e-9,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":72729.98},"THB_BAL":{"baseVolume":774.93290152,"change":0,"high24hr":3.03,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.05,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2289.45},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50469,"highestBid":2.38704,"id":458,"isFrozen":0,"last":2.42351,"low24hr":2.32837,"lowestAsk":2.42222,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":10561.05215653,"change":0,"high24hr":4.85,"highestBid":4.81,"id":65,"isFrozen":0,"last":4.74,"low24hr":4.73,"lowestAsk":4.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50295.23},"THB_BARD":{"baseVolume":38.79725752,"change":0,"high24hr":4.31,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.22},"THB_BASED":{"baseVolume":164441.3,"change":0,"high24hr":2.82303,"highestBid":2.70743,"id":463,"isFrozen":0,"last":2.746,"low24hr":2.58787,"lowestAsk":2.74635,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":445734.51},"THB_BAT":{"baseVolume":3934.0889426,"change":0,"high24hr":2.76,"highestBid":2.74,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.75,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10820.37},"THB_BCH":{"baseVolume":185.0603972,"change":0,"high24hr":6688.73,"highestBid":6687.99,"id":6,"isFrozen":0,"last":6688.73,"low24hr":6302.44,"lowestAsk":6700,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1197829.28},"THB_BEAM":{"baseVolume":7593512.2,"change":0,"high24hr":0.047856,"highestBid":0.045449,"id":441,"isFrozen":0,"last":0.045465,"low24hr":0.0425,"lowestAsk":0.0462,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":356155.78},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":315464.39899696,"change":0,"high24hr":0.6669,"highestBid":0.6343,"id":277,"isFrozen":0,"last":0.6349,"low24hr":0.5611,"lowestAsk":0.696,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":196490.25},"THB_BIRB":{"baseVolume":52568.3,"change":0,"high24hr":2.09352,"highestBid":1.94277,"id":451,"isFrozen":0,"last":1.96701,"low24hr":1.89502,"lowestAsk":1.96925,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":105832.16},"THB_BLAST":{"baseVolume":1070943.71390611,"change":0,"high24hr":0.00917,"highestBid":0.00913,"id":213,"isFrozen":0,"last":0.00912,"low24hr":0.0089,"lowestAsk":0.00939,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":9608.62},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.0241,"highestBid":1.9464,"id":471,"isFrozen":0,"last":1.94629,"low24hr":1.88781,"lowestAsk":1.97325,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13568.78160531,"change":0,"high24hr":0.4987,"highestBid":0.4942,"id":156,"isFrozen":0,"last":0.4841,"low24hr":0.4576,"lowestAsk":0.5003,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":6577.55},"THB_BMT":{"baseVolume":25213.64525915,"change":0,"high24hr":0.4092,"highestBid":0.3999,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.403,"percentChange":-14,"prevClose":0,"prevOpen":0,"quoteVolume":9611.05},"THB_BNB":{"baseVolume":124.84597849,"change":0,"high24hr":18641.4,"highestBid":18615.42,"id":33,"isFrozen":0,"last":18610.1,"low24hr":18150,"lowestAsk":18639.08,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2290165.8},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2519067.28,"change":0,"high24hr":0.014803,"highestBid":0.014573,"id":375,"isFrozen":0,"last":0.014771,"low24hr":0.01334,"lowestAsk":0.014796,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":35120.12},"THB_BONK":{"baseVolume":1008186796.8,"change":0,"high24hr":0.00014583,"highestBid":0.00014291,"id":333,"isFrozen":0,"last":0.00014266,"low24hr":0.0001345,"lowestAsk":0.00014482,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":140890.16},"THB_BR":{"baseVolume":93443.8,"change":0,"high24hr":5.74337,"highestBid":4.82987,"id":465,"isFrozen":0,"last":4.89549,"low24hr":4.21036,"lowestAsk":4.90256,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":486637.37},"THB_BRETT":{"baseVolume":46171,"change":0,"high24hr":0.18434,"highestBid":0.1774,"id":370,"isFrozen":0,"last":0.1775,"low24hr":0.17149,"lowestAsk":0.17993,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":8138.65},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.4519,"id":422,"isFrozen":0,"last":2.4873,"low24hr":2.3854,"lowestAsk":2.4858,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":643488.5,"change":0,"high24hr":8.88558,"highestBid":8.15596,"id":470,"isFrozen":0,"last":8.1593,"low24hr":7.69122,"lowestAsk":8.27115,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":5272833.78},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":82.36039763,"change":0,"high24hr":2015000,"highestBid":2004959.38,"id":1,"isFrozen":0,"last":2007267,"low24hr":1960000,"lowestAsk":2006327.83,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":163651724.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088597,"highestBid":0.0000086774,"id":407,"isFrozen":0,"last":0.0000087932,"low24hr":0.000008575,"lowestAsk":0.000008799,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":25965.59970116,"change":0,"high24hr":2.62,"highestBid":2.5,"id":305,"isFrozen":0,"last":2.59,"low24hr":2.47,"lowestAsk":2.61,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":65764.89},"THB_C98":{"baseVolume":79187.25969906,"change":0,"high24hr":0.4243,"highestBid":0.3812,"id":115,"isFrozen":0,"last":0.4154,"low24hr":0.41,"lowestAsk":0.4277,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":32633.21},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":44.441,"id":377,"isFrozen":0,"last":45.014,"low24hr":43.575,"lowestAsk":45.049,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":18731.43239648,"change":0,"high24hr":1.216,"highestBid":1.212,"id":237,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.223,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22777.11},"THB_CATI":{"baseVolume":77507.22778418,"change":0,"high24hr":2,"highestBid":1.86,"id":243,"isFrozen":0,"last":1.85,"low24hr":1.83,"lowestAsk":1.87,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":151059.07},"THB_CELO":{"baseVolume":55937.85169831,"change":0,"high24hr":2.72,"highestBid":2.16,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.25,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":138677.79},"THB_CELR":{"baseVolume":156569.44571551,"change":0,"high24hr":0.0637,"highestBid":0.0601,"id":207,"isFrozen":0,"last":0.0637,"low24hr":0.06004,"lowestAsk":0.06428,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":9416.38},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.556,"highestBid":0.5707,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5934,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.24},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0566,"highestBid":6.8888,"id":427,"isFrozen":0,"last":6.9778,"low24hr":6.318,"lowestAsk":6.9848,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":389.09892125,"change":0,"high24hr":1.41,"highestBid":1.3356,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.4641,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":548.47},"THB_CGPT":{"baseVolume":35891.8,"change":0,"high24hr":0.65549,"highestBid":0.6318,"id":429,"isFrozen":0,"last":0.63215,"low24hr":0.60173,"lowestAsk":0.64032,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":22676.93},"THB_CHILLGUY":{"baseVolume":593507,"change":0,"high24hr":0.31724,"highestBid":0.30533,"id":390,"isFrozen":0,"last":0.30912,"low24hr":0.28737,"lowestAsk":0.30974,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":179641.81},"THB_CHIP":{"baseVolume":406230.8,"change":0,"high24hr":1.07243,"highestBid":1.03367,"id":468,"isFrozen":0,"last":1.04767,"low24hr":0.97471,"lowestAsk":1.04837,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":416508.13},"THB_CHZ":{"baseVolume":345470.71967701,"change":0,"high24hr":0.592,"highestBid":0.601,"id":112,"isFrozen":0,"last":0.585,"low24hr":0.571,"lowestAsk":0.603,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":200061.56},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":29.74605303,"change":0,"high24hr":572.92,"highestBid":502.94,"id":66,"isFrozen":0,"last":497.9,"low24hr":495.08,"lowestAsk":540.91,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":16487.53},"THB_COOKIE":{"baseVolume":468315.3835413,"change":0,"high24hr":0.35,"highestBid":0.2867,"id":291,"isFrozen":0,"last":0.3343,"low24hr":0.2921,"lowestAsk":0.3013,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":150164.56},"THB_CORE":{"baseVolume":29866.33999567,"change":0,"high24hr":0.894,"highestBid":0.857,"id":215,"isFrozen":0,"last":0.888,"low24hr":0.855,"lowestAsk":0.886,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":26059.23},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.2219,"id":437,"isFrozen":0,"last":1.22516,"low24hr":1.22032,"lowestAsk":1.24102,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.62943,"id":439,"isFrozen":0,"last":0.63796,"low24hr":0.62022,"lowestAsk":0.63972,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":133157.77172724,"change":0,"high24hr":6.48,"highestBid":6.43,"id":85,"isFrozen":0,"last":6.43,"low24hr":6.25,"lowestAsk":6.45,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":847799.22},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":88720.93207369,"change":0,"high24hr":0.712,"highestBid":0.6813,"id":14,"isFrozen":0,"last":0.6811,"low24hr":0.67,"lowestAsk":0.6917,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":60420.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":10.75,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":33894.59763747,"change":0,"high24hr":0.5242,"highestBid":0.5011,"id":234,"isFrozen":0,"last":0.5224,"low24hr":0.4302,"lowestAsk":0.5252,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17407.8},"THB_DEGEN":{"baseVolume":1447506.95,"change":0,"high24hr":0.055963,"highestBid":0.054533,"id":383,"isFrozen":0,"last":0.054574,"low24hr":0.052058,"lowestAsk":0.05554,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":77920.95},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":13709447.78516652,"change":0,"high24hr":0.01906,"highestBid":0.01634,"id":290,"isFrozen":0,"last":0.01667,"low24hr":0.016,"lowestAsk":0.01685,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":230846.04},"THB_DOGE":{"baseVolume":7612180.94651961,"change":0,"high24hr":2.46,"highestBid":2.4544,"id":35,"isFrozen":0,"last":2.4564,"low24hr":2.3911,"lowestAsk":2.456,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":18466374.05},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.7587,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.801,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.048685,"highestBid":0.047793,"id":378,"isFrozen":0,"last":0.04784,"low24hr":0.046555,"lowestAsk":0.048506,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":6122.88384483,"change":0,"high24hr":27.64,"highestBid":27.67,"id":68,"isFrozen":0,"last":27.61,"low24hr":26.67,"lowestAsk":27.74,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":167665.86},"THB_DYDX":{"baseVolume":84419.78935588,"change":0,"high24hr":5.56,"highestBid":5.35,"id":99,"isFrozen":0,"last":5.44,"low24hr":5.05,"lowestAsk":5.4,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":437741.13},"THB_EDEN":{"baseVolume":20853.98305956,"change":0,"high24hr":1.5747,"highestBid":1.4506,"id":342,"isFrozen":0,"last":1.5065,"low24hr":1.4061,"lowestAsk":1.5848,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":31778.51},"THB_EDGE":{"baseVolume":16405.1,"change":0,"high24hr":9.79,"highestBid":9.5257,"id":464,"isFrozen":0,"last":9.5351,"low24hr":9.0041,"lowestAsk":9.6642,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":153741.23},"THB_EIGEN":{"baseVolume":28331.3677395,"change":0,"high24hr":7.89,"highestBid":7.65,"id":226,"isFrozen":0,"last":7.67,"low24hr":7.42,"lowestAsk":7.67,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":216064.78},"THB_EL":{"baseVolume":633928.57186106,"change":0,"high24hr":0.0525,"highestBid":0.03973,"id":278,"isFrozen":0,"last":0.05031,"low24hr":0.03501,"lowestAsk":0.05041,"percentChange":29,"prevClose":0,"prevOpen":0,"quoteVolume":23620.36},"THB_ELIZAOS":{"baseVolume":634315.1,"change":0,"high24hr":0.020145,"highestBid":0.019063,"id":362,"isFrozen":0,"last":0.019315,"low24hr":0.018926,"lowestAsk":0.019339,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":12517.57},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.414,"id":420,"isFrozen":0,"last":1.43198,"low24hr":1.39881,"lowestAsk":1.4341,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":149413.50087402,"change":0,"high24hr":2.87,"highestBid":2.62,"id":187,"isFrozen":0,"last":2.65,"low24hr":2.53,"lowestAsk":2.65,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":402474.6},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":261868.66631583,"change":0,"high24hr":0.9875,"highestBid":0.9381,"id":56,"isFrozen":0,"last":0.9875,"low24hr":0.93,"lowestAsk":0.9823,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":255014.69},"THB_ENS":{"baseVolume":78.00503594,"change":0,"high24hr":137.7,"highestBid":140.14,"id":101,"isFrozen":0,"last":137.48,"low24hr":133.01,"lowestAsk":141.44,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10624.01},"THB_ENSO":{"baseVolume":6283.17580557,"change":0,"high24hr":21.27,"highestBid":20.6,"id":347,"isFrozen":0,"last":21.26,"low24hr":19.89,"lowestAsk":21.83,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":129720.43},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":34385.02916314,"change":0,"high24hr":15.18,"highestBid":14.88,"id":315,"isFrozen":0,"last":14.94,"low24hr":13.63,"lowestAsk":14.95,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":501492.28},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.73,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":3.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":363294.92443488,"change":0,"high24hr":0.3295,"highestBid":0.2901,"id":303,"isFrozen":0,"last":0.29,"low24hr":0.28,"lowestAsk":0.3199,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":110346.62},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":652.96747015,"change":0,"high24hr":54273.4,"highestBid":53952.44,"id":2,"isFrozen":0,"last":53964.72,"low24hr":51703.01,"lowestAsk":54002.63,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":34304843.33},"THB_ETHFI":{"baseVolume":12088.89894049,"change":0,"high24hr":11.47,"highestBid":11.6,"id":190,"isFrozen":0,"last":11.47,"low24hr":11.06,"lowestAsk":11.64,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":136324.89},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.11205,"id":382,"isFrozen":0,"last":0.11207,"low24hr":0.10845,"lowestAsk":0.11362,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":65807.4147275,"change":0,"high24hr":6.03,"highestBid":5.95,"id":238,"isFrozen":0,"last":5.9,"low24hr":5.8,"lowestAsk":5.97,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":389982.12},"THB_FF":{"baseVolume":33.81737012,"change":0,"high24hr":2.2,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.4},"THB_FHE":{"baseVolume":10459,"change":0,"high24hr":0.64244,"highestBid":0.61985,"id":442,"isFrozen":0,"last":0.63094,"low24hr":0.59816,"lowestAsk":0.63003,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":6498.18},"THB_FIDA":{"baseVolume":18649.27,"change":0,"high24hr":0.74399,"highestBid":0.7258,"id":425,"isFrozen":0,"last":0.73554,"low24hr":0.71416,"lowestAsk":0.7366,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":13526.87},"THB_FIL":{"baseVolume":46.43940357,"change":0,"high24hr":25.99,"highestBid":23.55,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1206.97},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.1272,"highestBid":1.09878,"id":436,"isFrozen":0,"last":1.09835,"low24hr":1.069,"lowestAsk":1.11441,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":117745194.7,"change":0,"high24hr":0.00075718,"highestBid":0.000743,"id":381,"isFrozen":0,"last":0.00075258,"low24hr":0.00070236,"lowestAsk":0.00075327,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":85669.02},"THB_FLOW":{"baseVolume":124193.9799151,"change":0,"high24hr":0.95,"highestBid":0.951,"id":144,"isFrozen":0,"last":0.944,"low24hr":0.899,"lowestAsk":0.953,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":116456.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":691.97,"change":0,"high24hr":30.189,"highestBid":29.543,"id":389,"isFrozen":0,"last":29.545,"low24hr":28.104,"lowestAsk":29.949,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":20000.01},"THB_FLUX":{"baseVolume":761.57198843,"change":0,"high24hr":1.4905,"highestBid":1.475,"id":167,"isFrozen":0,"last":1.4901,"low24hr":1.49,"lowestAsk":1.4978,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1134.84},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.38914,"id":462,"isFrozen":0,"last":0.39634,"low24hr":0.38042,"lowestAsk":0.39653,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1248.99484303,"change":0,"high24hr":7.94,"highestBid":7.9,"id":414,"isFrozen":0,"last":7.94,"low24hr":6.98,"lowestAsk":8.08,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":9573.81},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":30587664.35289491,"change":0,"high24hr":0.137,"highestBid":0.1243,"id":224,"isFrozen":0,"last":0.1247,"low24hr":0.1071,"lowestAsk":0.1247,"percentChange":16.43,"prevClose":0,"prevOpen":0,"quoteVolume":3800666.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49228712.24367403,"change":0,"high24hr":0.0776,"highestBid":0.0764,"id":104,"isFrozen":0,"last":0.0771,"low24hr":0.0745,"lowestAsk":0.0766,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3731050.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12467.67903146,"change":0,"high24hr":3.34,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.23,"low24hr":3.2,"lowestAsk":3.61,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":40548.49},"THB_GLMR":{"baseVolume":50595.46328288,"change":0,"high24hr":0.2818,"highestBid":0.2785,"id":136,"isFrozen":0,"last":0.2792,"low24hr":0.2792,"lowestAsk":0.3013,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":14236.51},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.25504,"id":432,"isFrozen":0,"last":0.25845,"low24hr":0.24518,"lowestAsk":0.2588,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":10.04919247,"change":0,"high24hr":198.6,"highestBid":180.79,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":189.68,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1818.64},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3246.33,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3656.77,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45635,"highestBid":0.4403,"id":376,"isFrozen":0,"last":0.44647,"low24hr":0.42367,"lowestAsk":0.4473,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308353,"highestBid":0.295442,"id":443,"isFrozen":0,"last":0.296018,"low24hr":0.28685,"lowestAsk":0.29968,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":3059.69699507,"change":0,"high24hr":55.39,"highestBid":50.81,"id":483,"isFrozen":0,"last":54.52,"low24hr":49.54,"lowestAsk":54.52,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":162490.35},"THB_GRASS":{"baseVolume":48285.15679177,"change":0,"high24hr":17.07,"highestBid":16.17,"id":267,"isFrozen":0,"last":15.42,"low24hr":15.42,"lowestAsk":16.23,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":797058.56},"THB_GRT":{"baseVolume":130340.51723358,"change":0,"high24hr":0.6433,"highestBid":0.5928,"id":88,"isFrozen":0,"last":0.6,"low24hr":0.5874,"lowestAsk":0.6096,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":79643.26},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":212.87,"id":105,"isFrozen":0,"last":216.02,"low24hr":0,"lowestAsk":220,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":638.67309024,"change":0,"high24hr":0.5187,"highestBid":0.5356,"id":289,"isFrozen":0,"last":0.5187,"low24hr":0.507,"lowestAsk":0.541,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":327.57},"THB_HBAR":{"baseVolume":352437.65699476,"change":0,"high24hr":2.4,"highestBid":2.39,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":837558.89},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.1437,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1514,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":17362.10104428,"change":0,"high24hr":0.2895,"highestBid":0.2853,"id":148,"isFrozen":0,"last":0.285,"low24hr":0.2725,"lowestAsk":0.3261,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":4918.82},"THB_HNT":{"baseVolume":7100.03837568,"change":0,"high24hr":8.86,"highestBid":8.62,"id":239,"isFrozen":0,"last":8.7,"low24hr":8.52,"lowestAsk":10.41,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":62102.63},"THB_HOLO":{"baseVolume":15772.2,"change":0,"high24hr":2.42738,"highestBid":2.32037,"id":433,"isFrozen":0,"last":2.34631,"low24hr":2.2116,"lowestAsk":2.35508,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":37424.45},"THB_HOME":{"baseVolume":139226.41337497,"change":0,"high24hr":0.6628,"highestBid":0.6053,"id":286,"isFrozen":0,"last":0.6284,"low24hr":0.5162,"lowestAsk":0.6393,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":85391.98},"THB_HUMA":{"baseVolume":44747.05635309,"change":0,"high24hr":0.7414,"highestBid":0.7748,"id":288,"isFrozen":0,"last":0.7414,"low24hr":0.6885,"lowestAsk":0.8022,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":33123.98},"THB_HYPE":{"baseVolume":618.08529915,"change":0,"high24hr":2200.51,"highestBid":2192.6,"id":341,"isFrozen":0,"last":2195.38,"low24hr":2030,"lowestAsk":2199.12,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1302025.39},"THB_HYPER":{"baseVolume":574.35739505,"change":0,"high24hr":2.7,"highestBid":2.65,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.56,"lowestAsk":2.71,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":1514},"THB_ICNT":{"baseVolume":15867.5,"change":0,"high24hr":8.0847,"highestBid":7.1891,"id":428,"isFrozen":0,"last":7.2885,"low24hr":7.0505,"lowestAsk":7.2921,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":119391.62},"THB_ICP":{"baseVolume":19.85708736,"change":0,"high24hr":72.03,"highestBid":72.25,"id":221,"isFrozen":0,"last":71.53,"low24hr":71.27,"lowestAsk":72.83,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1422.61},"THB_ID":{"baseVolume":52346.25371307,"change":0,"high24hr":1.214,"highestBid":1.111,"id":153,"isFrozen":0,"last":1.113,"low24hr":1.051,"lowestAsk":1.117,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":59752.97},"THB_ILV":{"baseVolume":357.60836877,"change":0,"high24hr":115.44,"highestBid":97.64,"id":103,"isFrozen":0,"last":100.73,"low24hr":95,"lowestAsk":99.43,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":34510.32},"THB_IMU":{"baseVolume":5571265.9,"change":0,"high24hr":0.050131,"highestBid":0.045812,"id":430,"isFrozen":0,"last":0.045861,"low24hr":0.044734,"lowestAsk":0.046635,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":262263.23},"THB_IMX":{"baseVolume":44559.45370043,"change":0,"high24hr":4.09,"highestBid":3.98,"id":98,"isFrozen":0,"last":3.97,"low24hr":3.93,"lowestAsk":4,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":179492.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":519.51534523,"change":0,"high24hr":157.99,"highestBid":154.63,"id":161,"isFrozen":0,"last":157.99,"low24hr":152.29,"lowestAsk":159.47,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":81159.92},"THB_IO":{"baseVolume":13665.25072501,"change":0,"high24hr":5.77,"highestBid":5.75,"id":240,"isFrozen":0,"last":5.73,"low24hr":5.51,"lowestAsk":5.77,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":78591.98},"THB_IOST":{"baseVolume":6724395.01147127,"change":0,"high24hr":0.02415,"highestBid":0.02403,"id":17,"isFrozen":0,"last":0.02406,"low24hr":0.02339,"lowestAsk":0.02412,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":160003.97},"THB_IOTX":{"baseVolume":9176.37350362,"change":0,"high24hr":0.2586,"highestBid":0.2294,"id":211,"isFrozen":0,"last":0.2586,"low24hr":0.2292,"lowestAsk":0.2571,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":2120.02},"THB_IP":{"baseVolume":223.76230566,"change":0,"high24hr":10.29,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":11.46,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":2242.21},"THB_IQ":{"baseVolume":136005.38773817,"change":0,"high24hr":0.02546,"highestBid":0.02411,"id":189,"isFrozen":0,"last":0.02422,"low24hr":0.02378,"lowestAsk":0.02444,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":3313.12},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.151629,"highestBid":0.14814,"id":438,"isFrozen":0,"last":0.148042,"low24hr":0.141467,"lowestAsk":0.150184,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":39243.81955899,"change":0,"high24hr":1.91,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.88,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74317.05},"THB_JOE":{"baseVolume":2469.08839298,"change":0,"high24hr":0.949,"highestBid":0.964,"id":155,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.969,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.75},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.9973,"highestBid":2.85128,"id":406,"isFrozen":0,"last":2.89973,"low24hr":2.84123,"lowestAsk":2.89373,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":953.30510709,"change":0,"high24hr":27.48,"highestBid":24.8,"id":241,"isFrozen":0,"last":25.51,"low24hr":25.51,"lowestAsk":25.13,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":26112.08},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.3694,"highestBid":7.2552,"id":380,"isFrozen":0,"last":7.3487,"low24hr":6.8233,"lowestAsk":7.3555,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":1926.46402848,"change":0,"high24hr":1.2,"highestBid":1.198,"id":236,"isFrozen":0,"last":1.2,"low24hr":1.14,"lowestAsk":1.204,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":2255.44},"THB_KAITO":{"baseVolume":3220.84689774,"change":0,"high24hr":19.45,"highestBid":19.08,"id":262,"isFrozen":0,"last":19.14,"low24hr":19.02,"lowestAsk":19.41,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":62372.21},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2597.314932,"change":0,"high24hr":1.37,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.0106,"low24hr":1.01,"lowestAsk":1.3285,"percentChange":-26.23,"prevClose":0,"prevOpen":0,"quoteVolume":2849.11},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21630.46669677,"change":0,"high24hr":4.1489,"highestBid":3.9382,"id":350,"isFrozen":0,"last":3.9,"low24hr":3.8979,"lowestAsk":4.1474,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":87219.32},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6268,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6591,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":7874.58523701,"change":0,"high24hr":3.86,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.52,"lowestAsk":3.71,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":28475.99},"THB_KSM":{"baseVolume":832.13333338,"change":0,"high24hr":102.55,"highestBid":102.56,"id":67,"isFrozen":0,"last":102.55,"low24hr":100,"lowestAsk":103.44,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":83327.6},"THB_KUB":{"baseVolume":99736.35850433,"change":0,"high24hr":23.4,"highestBid":22.82,"id":92,"isFrozen":0,"last":23.07,"low24hr":22.52,"lowestAsk":23.07,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2283785.55},"THB_L3":{"baseVolume":558389.20699782,"change":0,"high24hr":0.209,"highestBid":0.1975,"id":222,"isFrozen":0,"last":0.1975,"low24hr":0.19,"lowestAsk":0.209,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":111034.35},"THB_LA":{"baseVolume":10683.86465544,"change":0,"high24hr":2.05,"highestBid":2.09,"id":285,"isFrozen":0,"last":2.05,"low24hr":2.02,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21793.86},"THB_LAYER":{"baseVolume":7134.98575363,"change":0,"high24hr":2.24,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.17,"lowestAsk":2.26,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":15686.61},"THB_LDO":{"baseVolume":378.04626883,"change":0,"high24hr":8.52,"highestBid":8.51,"id":141,"isFrozen":0,"last":8.52,"low24hr":8.12,"lowestAsk":8.54,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":3168.91},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":608731.40418409,"change":0,"high24hr":0.0771,"highestBid":0.0779,"id":317,"isFrozen":0,"last":0.0758,"low24hr":0.0753,"lowestAsk":0.0781,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":46539.5},"THB_LINK":{"baseVolume":2972.84986144,"change":0,"high24hr":248.53,"highestBid":246.64,"id":15,"isFrozen":0,"last":248.53,"low24hr":239.39,"lowestAsk":248.74,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":721926.72},"THB_LIT":{"baseVolume":2191.33,"change":0,"high24hr":59.55,"highestBid":57.52,"id":415,"isFrozen":0,"last":57.52,"low24hr":55.399,"lowestAsk":58.28,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":125729.95},"THB_LM":{"baseVolume":3504194.26284381,"change":0,"high24hr":0.0215,"highestBid":0.02005,"id":228,"isFrozen":0,"last":0.02005,"low24hr":0.02,"lowestAsk":0.021,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":73915.92},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":53.58,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":6956.88207644,"change":0,"high24hr":6.19,"highestBid":6.2,"id":150,"isFrozen":0,"last":6.07,"low24hr":6.07,"lowestAsk":6.24,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":42505.15},"THB_LRC":{"baseVolume":44839.60215589,"change":0,"high24hr":0.5198,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4002,"low24hr":0.4002,"lowestAsk":0.5027,"percentChange":-22.82,"prevClose":0,"prevOpen":0,"quoteVolume":19442.7},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5569414404.866688,"change":0,"high24hr":0.002098,"highestBid":0.002046,"id":122,"isFrozen":0,"last":0.002048,"low24hr":0.002005,"lowestAsk":0.002048,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":11432210.08},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8202.94467066,"change":0,"high24hr":9.85,"highestBid":8.65,"id":172,"isFrozen":0,"last":8.96,"low24hr":8.13,"lowestAsk":9.39,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":77599.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":579324.44,"change":0,"high24hr":1.81603,"highestBid":1.47341,"id":440,"isFrozen":0,"last":1.49247,"low24hr":1.43269,"lowestAsk":1.49356,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":922717.27},"THB_MANA":{"baseVolume":29419.12627129,"change":0,"high24hr":2.15,"highestBid":2.13,"id":24,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.15,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":61961.2},"THB_MANTA":{"baseVolume":262742.28344588,"change":0,"high24hr":3.52,"highestBid":2.64,"id":300,"isFrozen":0,"last":2.65,"low24hr":2.62,"lowestAsk":2.84,"percentChange":-17.45,"prevClose":0,"prevOpen":0,"quoteVolume":749223.51},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.8641,"id":446,"isFrozen":0,"last":13.0566,"low24hr":12.3386,"lowestAsk":13.0534,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9079998.86526747,"change":0,"high24hr":1.12,"highestBid":1.035,"id":186,"isFrozen":0,"last":1.047,"low24hr":0.962,"lowestAsk":1.041,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":9507384.07},"THB_MBX":{"baseVolume":2939.78384483,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.842,"lowestAsk":0.854,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2493.39},"THB_ME":{"baseVolume":50.76142131,"change":0,"high24hr":1.97,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_MEME":{"baseVolume":24989751.34,"change":0,"high24hr":0.020297,"highestBid":0.019773,"id":335,"isFrozen":0,"last":0.019779,"low24hr":0.019062,"lowestAsk":0.020051,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":493993.92},"THB_MET":{"baseVolume":109673.4,"change":0,"high24hr":5.9274,"highestBid":5.7243,"id":372,"isFrozen":0,"last":5.7342,"low24hr":5.051,"lowestAsk":5.805,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":596191.22},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.012595,"id":365,"isFrozen":0,"last":0.012765,"low24hr":0.011771,"lowestAsk":0.012774,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":103.626943,"change":0,"high24hr":1.2626,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4963,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":130.84},"THB_MITO":{"baseVolume":262298.75666824,"change":0,"high24hr":0.85,"highestBid":0.825,"id":322,"isFrozen":0,"last":0.82,"low24hr":0.793,"lowestAsk":0.828,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":213069.07},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":14.16,"highestBid":14.12,"id":210,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.28606,"id":400,"isFrozen":0,"last":0.28608,"low24hr":0.27744,"lowestAsk":0.29017,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":545673236.3,"change":0,"high24hr":0.0000036633,"highestBid":0.0000035629,"id":473,"isFrozen":0,"last":0.0000035633,"low24hr":0.0000033708,"lowestAsk":0.0000036162,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1889.92},"THB_MON":{"baseVolume":84519.28397967,"change":0,"high24hr":0.6484,"highestBid":0.6301,"id":353,"isFrozen":0,"last":0.6302,"low24hr":0.62,"lowestAsk":0.654,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":52547.46},"THB_MORPHO":{"baseVolume":287.99822606,"change":0,"high24hr":62.3,"highestBid":54.9,"id":296,"isFrozen":0,"last":62.3,"low24hr":57.15,"lowestAsk":61.54,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":16805.93},"THB_MOVR":{"baseVolume":3217.36330592,"change":0,"high24hr":39.41,"highestBid":38.91,"id":135,"isFrozen":0,"last":38.53,"low24hr":38.19,"lowestAsk":39.87,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":125759.91},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.663,"id":355,"isFrozen":0,"last":0.667,"low24hr":0.6267,"lowestAsk":0.6733,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":178106.08487521,"change":0,"high24hr":63.44,"highestBid":63.38,"id":69,"isFrozen":0,"last":63.38,"low24hr":60.18,"lowestAsk":63.44,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":10955230.87},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.002153,"id":366,"isFrozen":0,"last":0.0021505,"low24hr":0.0019656,"lowestAsk":0.0021818,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":114.28571428,"change":0,"high24hr":1.5716,"highestBid":1.6321,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.6466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.62},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7887,"highestBid":24.3721,"id":55,"isFrozen":0,"last":24.693,"low24hr":23.2208,"lowestAsk":24.72,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1653574.20842438,"change":0,"high24hr":0.0466,"highestBid":0.0464,"id":332,"isFrozen":0,"last":0.0458,"low24hr":0.044,"lowestAsk":0.0471,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":75896.58},"THB_NXPC":{"baseVolume":9240.89103402,"change":0,"high24hr":8.97,"highestBid":8.92,"id":271,"isFrozen":0,"last":8.97,"low24hr":8.62,"lowestAsk":8.94,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":81013},"THB_OBT":{"baseVolume":35316587.3,"change":0,"high24hr":0.014383,"highestBid":0.012664,"id":459,"isFrozen":0,"last":0.012666,"low24hr":0.012,"lowestAsk":0.012865,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":441356.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":28774.84208621,"change":0,"high24hr":10.66,"highestBid":10.67,"id":174,"isFrozen":0,"last":10.66,"low24hr":10.2,"lowestAsk":10.68,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":299272.17},"THB_OP":{"baseVolume":564495.06951849,"change":0,"high24hr":3.45,"highestBid":3.43,"id":134,"isFrozen":0,"last":3.45,"low24hr":3.3,"lowestAsk":3.44,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1903594.64},"THB_OPEN":{"baseVolume":3030.72068173,"change":0,"high24hr":5.36,"highestBid":5.28,"id":323,"isFrozen":0,"last":5.26,"low24hr":5.19,"lowestAsk":5.35,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":15910.63},"THB_OPG":{"baseVolume":278374.9,"change":0,"high24hr":4.55357,"highestBid":4.38461,"id":469,"isFrozen":0,"last":4.44133,"low24hr":4.17038,"lowestAsk":4.44492,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1207665.41},"THB_ORCA":{"baseVolume":2733.51440605,"change":0,"high24hr":43.36,"highestBid":37.48,"id":245,"isFrozen":0,"last":38.26,"low24hr":36.81,"lowestAsk":40.81,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":115205.03},"THB_ORDER":{"baseVolume":245.87647736,"change":0,"high24hr":1.121,"highestBid":1.103,"id":229,"isFrozen":0,"last":1.121,"low24hr":1.118,"lowestAsk":1.151,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":275.3},"THB_OSMO":{"baseVolume":135124.04569851,"change":0,"high24hr":1.3562,"highestBid":1.1641,"id":182,"isFrozen":0,"last":1.25,"low24hr":1.1627,"lowestAsk":1.5,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":166702.33},"THB_PARTI":{"baseVolume":76650,"change":0,"high24hr":1.623,"highestBid":1.5426,"id":397,"isFrozen":0,"last":1.5437,"low24hr":1.4578,"lowestAsk":1.5652,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":119720.47},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05226563,"change":0,"high24hr":136908.46,"highestBid":133500,"id":61,"isFrozen":0,"last":134021.55,"low24hr":134000,"lowestAsk":134170.39,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":7100.15},"THB_PEAQ":{"baseVolume":110659.3981215,"change":0,"high24hr":0.87,"highestBid":0.6411,"id":254,"isFrozen":0,"last":0.6026,"low24hr":0.6026,"lowestAsk":0.7939,"percentChange":-18.53,"prevClose":0,"prevOpen":0,"quoteVolume":83726.99},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":45.5,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":991988.6,"change":0,"high24hr":0.213348,"highestBid":0.209607,"id":345,"isFrozen":0,"last":0.212274,"low24hr":0.198556,"lowestAsk":0.212343,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":203026.86},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.17149,"id":384,"isFrozen":0,"last":0.17479,"low24hr":0.16227,"lowestAsk":0.17473,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3081885601,"change":0,"high24hr":0.00008072,"highestBid":0.00007928,"id":472,"isFrozen":0,"last":0.00008027,"low24hr":0.00007622,"lowestAsk":0.00008035,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":241175.56},"THB_PERP":{"baseVolume":638119.74523798,"change":0,"high24hr":0.7507,"highestBid":0.615,"id":152,"isFrozen":0,"last":0.6201,"low24hr":0.601,"lowestAsk":0.6395,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":428880.97},"THB_PIEVERSE":{"baseVolume":7462.7,"change":0,"high24hr":26.9182,"highestBid":24.7253,"id":394,"isFrozen":0,"last":25.1374,"low24hr":22.8145,"lowestAsk":25.0911,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":184092.41},"THB_PLN":{"baseVolume":4066077.80373651,"change":0,"high24hr":0.1158,"highestBid":0.1039,"id":165,"isFrozen":0,"last":0.104,"low24hr":0.1026,"lowestAsk":0.1063,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":431401.4},"THB_PLUME":{"baseVolume":15108.67079719,"change":0,"high24hr":0.3409,"highestBid":0.3271,"id":266,"isFrozen":0,"last":0.3247,"low24hr":0.3237,"lowestAsk":0.332,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":4955.75},"THB_PNUT":{"baseVolume":4155.9,"change":0,"high24hr":1.496,"highestBid":1.4638,"id":364,"isFrozen":0,"last":1.4639,"low24hr":1.3974,"lowestAsk":1.4836,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":6056.51},"THB_POL":{"baseVolume":63300.44064279,"change":0,"high24hr":2.43,"highestBid":2.35,"id":223,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":150983.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.82483,"id":392,"isFrozen":0,"last":0.82483,"low24hr":0.7929,"lowestAsk":0.84249,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":68760.93,"change":0,"high24hr":1.5524,"highestBid":1.4922,"id":363,"isFrozen":0,"last":1.4929,"low24hr":1.4564,"lowestAsk":1.5127,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":103637.4},"THB_PORTAL":{"baseVolume":1123653.22,"change":0,"high24hr":0.4468,"highestBid":0.4338,"id":391,"isFrozen":0,"last":0.4398,"low24hr":0.4055,"lowestAsk":0.4405,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":473454.83},"THB_POW":{"baseVolume":1175191.45926899,"change":0,"high24hr":2.14,"highestBid":1.6812,"id":34,"isFrozen":0,"last":1.69,"low24hr":1.66,"lowestAsk":1.75,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2260526},"THB_PRCL":{"baseVolume":301141.14992272,"change":0,"high24hr":0.234,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2019,"lowestAsk":0.2307,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":66818.77},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.3975,"highestBid":8.1063,"id":399,"isFrozen":0,"last":8.0947,"low24hr":7.682,"lowestAsk":8.2345,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":11869.47071841,"change":0,"high24hr":0.732,"highestBid":0.738,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.756,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8688.3},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":5.93,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":109825.31488699,"change":0,"high24hr":0.47,"highestBid":0.4473,"id":230,"isFrozen":0,"last":0.47,"low24hr":0.4444,"lowestAsk":0.4882,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":49746.47},"THB_PUMP":{"baseVolume":2200147,"change":0,"high24hr":0.051163,"highestBid":0.050018,"id":371,"isFrozen":0,"last":0.050662,"low24hr":0.045649,"lowestAsk":0.050697,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":103175.64},"THB_PYBOBO":{"baseVolume":34818.7,"change":0,"high24hr":0.0239134,"highestBid":0.0231212,"id":466,"isFrozen":0,"last":0.0234398,"low24hr":0.0230678,"lowestAsk":0.023504,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":818.71},"THB_PYTH":{"baseVolume":110509.86386247,"change":0,"high24hr":1.253,"highestBid":1.176,"id":225,"isFrozen":0,"last":1.237,"low24hr":1.111,"lowestAsk":1.231,"percentChange":9.86,"prevClose":0,"prevOpen":0,"quoteVolume":133776.26},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.02,"id":434,"isFrozen":0,"last":33.02,"low24hr":33.01,"lowestAsk":33.46,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5253261.28425371,"change":0,"high24hr":0.04777,"highestBid":0.03701,"id":195,"isFrozen":0,"last":0.0359,"low24hr":0.0359,"lowestAsk":0.03855,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":213112.3},"THB_QNT":{"baseVolume":197.98100588,"change":0,"high24hr":2266,"highestBid":2166.55,"id":168,"isFrozen":0,"last":2208.98,"low24hr":2112.24,"lowestAsk":2394.11,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":437928.81},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.73,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52663.9320266,"change":0,"high24hr":49.75,"highestBid":47.23,"id":145,"isFrozen":0,"last":49.75,"low24hr":46.42,"lowestAsk":49.7,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2549479.61},"THB_RECALL":{"baseVolume":50118.99607663,"change":0,"high24hr":1.038,"highestBid":1.036,"id":344,"isFrozen":0,"last":1.012,"low24hr":1.008,"lowestAsk":1.051,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":51180.26},"THB_RED":{"baseVolume":14966.41196772,"change":0,"high24hr":3.07,"highestBid":3.1,"id":263,"isFrozen":0,"last":3.05,"low24hr":2.96,"lowestAsk":3.11,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":45826.39},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1356395.52844032,"change":0,"high24hr":0.699,"highestBid":0.656,"id":287,"isFrozen":0,"last":0.659,"low24hr":0.627,"lowestAsk":0.661,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":891424.18},"THB_REZ":{"baseVolume":131105.77763996,"change":0,"high24hr":0.1026,"highestBid":0.1019,"id":198,"isFrozen":0,"last":0.1012,"low24hr":0.1001,"lowestAsk":0.1021,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":13291.94},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.64,"highestBid":33.04,"id":247,"isFrozen":0,"last":33.04,"low24hr":33.01,"lowestAsk":33.48,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":2091.20182913,"change":0,"high24hr":52.46,"highestBid":52.48,"id":160,"isFrozen":0,"last":52.46,"low24hr":50.74,"lowestAsk":53.25,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":108829.96},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.5799,"highestBid":0.56583,"id":424,"isFrozen":0,"last":0.56583,"low24hr":0.55046,"lowestAsk":0.57381,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":728.08819519,"change":0,"high24hr":1.93,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.93,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1386.4},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":47.788,"highestBid":46.651,"id":452,"isFrozen":0,"last":47.788,"low24hr":45.153,"lowestAsk":47.323,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":71870.91624976,"change":0,"high24hr":0.04041,"highestBid":0.03787,"id":204,"isFrozen":0,"last":0.03813,"low24hr":0.03787,"lowestAsk":0.03895,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2795.86},"THB_S":{"baseVolume":661318.25076693,"change":0,"high24hr":0.98,"highestBid":0.827,"id":249,"isFrozen":0,"last":0.85,"low24hr":0.68,"lowestAsk":0.829,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":546118.69},"THB_SAFE":{"baseVolume":11941.78138095,"change":0,"high24hr":2.78,"highestBid":2.74,"id":197,"isFrozen":0,"last":2.67,"low24hr":2.66,"lowestAsk":2.81,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":31887.6},"THB_SAHARA":{"baseVolume":497357.0539332,"change":0,"high24hr":0.3703,"highestBid":0.3619,"id":298,"isFrozen":0,"last":0.3585,"low24hr":0.3345,"lowestAsk":0.3651,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":177659.92},"THB_SAND":{"baseVolume":106177.34574756,"change":0,"high24hr":1.59,"highestBid":1.5823,"id":82,"isFrozen":0,"last":1.5815,"low24hr":1.4201,"lowestAsk":1.5924,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":165262.59},"THB_SAPIEN":{"baseVolume":94118.21124655,"change":0,"high24hr":2.47,"highestBid":2.46,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.42,"lowestAsk":2.48,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":229281.81},"THB_SCA":{"baseVolume":4221.12244337,"change":0,"high24hr":0.325,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.3009,"low24hr":0.3,"lowestAsk":0.325,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1300.93},"THB_SCR":{"baseVolume":279.6081407,"change":0,"high24hr":0.923,"highestBid":0.934,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.943,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258.08},"THB_SCRT":{"baseVolume":96307.0900575,"change":0,"high24hr":1.7099,"highestBid":1.6801,"id":70,"isFrozen":0,"last":1.68,"low24hr":1.65,"lowestAsk":1.6996,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":160781.19},"THB_SD":{"baseVolume":2736.9,"change":0,"high24hr":4.1875,"highestBid":3.9657,"id":431,"isFrozen":0,"last":3.9625,"low24hr":3.7769,"lowestAsk":4.0237,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10833.01},"THB_SEI":{"baseVolume":110468.55659022,"change":0,"high24hr":1.634,"highestBid":1.656,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":180066.17},"THB_SFP":{"baseVolume":55.0594122,"change":0,"high24hr":6.95,"highestBid":6.88,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":7.09,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":382.2},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.7183,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.7366,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":2117352708.3,"change":0,"high24hr":0.00014478,"highestBid":0.00014196,"id":356,"isFrozen":0,"last":0.00014197,"low24hr":0.00013572,"lowestAsk":0.00014388,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":296207.82},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.2891,"id":398,"isFrozen":0,"last":0.28932,"low24hr":0.27268,"lowestAsk":0.29327,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":673714.96843983,"change":0,"high24hr":0.1896,"highestBid":0.1806,"id":30,"isFrozen":0,"last":0.1809,"low24hr":0.1802,"lowestAsk":0.1849,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":123175.12},"THB_SKL":{"baseVolume":1246230.85248572,"change":0,"high24hr":0.123,"highestBid":0.1204,"id":184,"isFrozen":0,"last":0.1181,"low24hr":0.1159,"lowestAsk":0.1208,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":147504.62},"THB_SKR":{"baseVolume":1713.6,"change":0,"high24hr":0.293037,"highestBid":0.284304,"id":421,"isFrozen":0,"last":0.284437,"low24hr":0.275034,"lowestAsk":0.288203,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":476.11},"THB_SKY":{"baseVolume":13578.01955459,"change":0,"high24hr":1.7043,"highestBid":1.7554,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6309,"lowestAsk":1.7777,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":22681.89},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":464810.11706431,"change":0,"high24hr":0.2429,"highestBid":0.2345,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2341,"lowestAsk":0.2424,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":111086.59},"THB_SNX":{"baseVolume":24132.49133236,"change":0,"high24hr":7.38,"highestBid":7.04,"id":79,"isFrozen":0,"last":7.16,"low24hr":6.91,"lowestAsk":7.16,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":173163.81},"THB_SOL":{"baseVolume":5921.5354437,"change":0,"high24hr":2531.17,"highestBid":2507.79,"id":118,"isFrozen":0,"last":2507.43,"low24hr":2332.62,"lowestAsk":2511.28,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":14459612.35},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":486.58536584,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.82,"lowestAsk":0.886,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":403.87},"THB_SOON":{"baseVolume":9738.41218096,"change":0,"high24hr":6.19,"highestBid":5.84,"id":328,"isFrozen":0,"last":5.9,"low24hr":5.76,"lowestAsk":6,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":59291.06},"THB_SOPH":{"baseVolume":1839.90569265,"change":0,"high24hr":0.1608,"highestBid":0.1545,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.142,"lowestAsk":0.162,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":279.99},"THB_SOSO":{"baseVolume":21,"change":0,"high24hr":10.4313,"highestBid":9.5124,"id":449,"isFrozen":0,"last":9.5153,"low24hr":9.4235,"lowestAsk":9.6442,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":203.98},"THB_SPEC":{"baseVolume":16697.32508371,"change":0,"high24hr":1.79,"highestBid":1.61,"id":206,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.75,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":27973.31},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0033145,"highestBid":0.0031342,"id":457,"isFrozen":0,"last":0.0031881,"low24hr":0.0030816,"lowestAsk":0.0031883,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6619.15688708,"change":0,"high24hr":0.6,"highestBid":0.5743,"id":295,"isFrozen":0,"last":0.6,"low24hr":0.5585,"lowestAsk":0.5885,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":3719.6},"THB_SPX":{"baseVolume":2915.4,"change":0,"high24hr":12.1008,"highestBid":11.9468,"id":358,"isFrozen":0,"last":12.1008,"low24hr":10.6258,"lowestAsk":12.1043,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":33514.75},"THB_SQD":{"baseVolume":388848.06724561,"change":0,"high24hr":1.141,"highestBid":1.134,"id":312,"isFrozen":0,"last":1.114,"low24hr":1.063,"lowestAsk":1.14,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":429634.21},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":75.73,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":308613.38519699,"change":0,"high24hr":5.93,"highestBid":5.45,"id":142,"isFrozen":0,"last":5.49,"low24hr":5.43,"lowestAsk":5.5,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1738362.24},"THB_STO":{"baseVolume":819730.96132379,"change":0,"high24hr":1.5259,"highestBid":1.4928,"id":281,"isFrozen":0,"last":1.4972,"low24hr":1.47,"lowestAsk":1.5008,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1224656.38},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":56871.22,"change":0,"high24hr":1.0163,"highestBid":0.9983,"id":379,"isFrozen":0,"last":0.9977,"low24hr":0.9282,"lowestAsk":1.012,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":54241.68},"THB_SUI":{"baseVolume":49600.45666359,"change":0,"high24hr":23.45,"highestBid":23.36,"id":235,"isFrozen":0,"last":23.37,"low24hr":22.46,"lowestAsk":23.4,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1137314.7},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.304,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56492,"highestBid":0.55527,"id":408,"isFrozen":0,"last":0.55439,"low24hr":0.55171,"lowestAsk":0.56278,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":8400.52404833,"change":0,"high24hr":5.08,"highestBid":5.05,"id":95,"isFrozen":0,"last":5.06,"low24hr":4.96,"lowestAsk":5.07,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":42354.58},"THB_SWELL":{"baseVolume":1287135.25950113,"change":0,"high24hr":0.0264,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02574,"low24hr":0.02416,"lowestAsk":0.02684,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":32039},"THB_SXT":{"baseVolume":314730.79969704,"change":0,"high24hr":0.2287,"highestBid":0.2244,"id":279,"isFrozen":0,"last":0.2224,"low24hr":0.2209,"lowestAsk":0.2279,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":69926.79},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.34,"highestBid":4.51,"id":292,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7227.9,"change":0,"high24hr":2.56254,"highestBid":2.44315,"id":435,"isFrozen":0,"last":2.44548,"low24hr":2.41014,"lowestAsk":2.48002,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":17098.38},"THB_TAIKO":{"baseVolume":10522.8432373,"change":0,"high24hr":3.02,"highestBid":2.23,"id":309,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":3.78,"percentChange":-25.75,"prevClose":0,"prevOpen":0,"quoteVolume":28339.56},"THB_TAO":{"baseVolume":68.34716431,"change":0,"high24hr":6979.61,"highestBid":6830.08,"id":352,"isFrozen":0,"last":6979.61,"low24hr":6700.1,"lowestAsk":6986.05,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":470572.11},"THB_TIA":{"baseVolume":30290.53529857,"change":0,"high24hr":13.48,"highestBid":13.19,"id":170,"isFrozen":0,"last":13.17,"low24hr":12.22,"lowestAsk":13.21,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":394271.95},"THB_TNSR":{"baseVolume":318166.79180139,"change":0,"high24hr":1.2,"highestBid":1.148,"id":233,"isFrozen":0,"last":1.146,"low24hr":1.102,"lowestAsk":1.154,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":370831.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.078258,"id":445,"isFrozen":0,"last":0.079034,"low24hr":0.076,"lowestAsk":0.079539,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":369190682.2,"change":0,"high24hr":0.0040767,"highestBid":0.0037809,"id":369,"isFrozen":0,"last":0.0037777,"low24hr":0.0036576,"lowestAsk":0.0038332,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1478170.3},"THB_TOWNS":{"baseVolume":404554.9955877,"change":0,"high24hr":0.0638,"highestBid":0.0639,"id":311,"isFrozen":0,"last":0.0621,"low24hr":0.0621,"lowestAsk":0.0644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25435.11},"THB_TRAC":{"baseVolume":31.46029886,"change":0,"high24hr":9.18,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.19,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":283.11},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":450.86,"id":202,"isFrozen":0,"last":454.97,"low24hr":447.27,"lowestAsk":460.95,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_TREE":{"baseVolume":40512.64305719,"change":0,"high24hr":1.42,"highestBid":1.3901,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.3804,"lowestAsk":1.4127,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56697.38},"THB_TRIA":{"baseVolume":52299.7,"change":0,"high24hr":0.642685,"highestBid":0.597488,"id":450,"isFrozen":0,"last":0.604876,"low24hr":0.580586,"lowestAsk":0.606239,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":32056.32},"THB_TRUMP":{"baseVolume":3805.63,"change":0,"high24hr":56.73,"highestBid":55.197,"id":359,"isFrozen":0,"last":55.198,"low24hr":53.045,"lowestAsk":55.944,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":207568.25},"THB_TRX":{"baseVolume":37235.94073864,"change":0,"high24hr":12,"highestBid":10.66,"id":37,"isFrozen":0,"last":10.7,"low24hr":10.65,"lowestAsk":10.7,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":402227.31},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":34.53961879,"change":0,"high24hr":10.5,"highestBid":10.78,"id":185,"isFrozen":0,"last":10.5,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":361.53},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.74,"highestBid":12.52,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.93},"THB_UNI":{"baseVolume":10481.00244605,"change":0,"high24hr":99.59,"highestBid":99.09,"id":74,"isFrozen":0,"last":99.44,"low24hr":95.55,"lowestAsk":99.25,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1023792.17},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.99,"id":417,"isFrozen":0,"last":33,"low24hr":32.98,"lowestAsk":33.42,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6188.12,"change":0,"high24hr":33.63,"highestBid":33,"id":444,"isFrozen":0,"last":33,"low24hr":32.98,"lowestAsk":33.44,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":206931.72},"THB_USDC":{"baseVolume":829091,"change":0,"high24hr":33.46,"highestBid":33.16,"id":46,"isFrozen":0,"last":33.2,"low24hr":31.51,"lowestAsk":33.2,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":27242228.66},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":22045779.18,"change":0,"high24hr":33.43,"highestBid":33.15,"id":8,"isFrozen":0,"last":33.15,"low24hr":33.15,"lowestAsk":33.16,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":733042365.3},"THB_VELO":{"baseVolume":368217.43997134,"change":0,"high24hr":0.6294,"highestBid":0.6147,"id":176,"isFrozen":0,"last":0.6142,"low24hr":0.605,"lowestAsk":0.6217,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":228403.11},"THB_VIC":{"baseVolume":62103.03859949,"change":0,"high24hr":1.453,"highestBid":1.271,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.281,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":86943.64},"THB_VIRTUAL":{"baseVolume":331.06958161,"change":0,"high24hr":17.91,"highestBid":18.24,"id":258,"isFrozen":0,"last":17.36,"low24hr":17.28,"lowestAsk":18.41,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5761.6},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.172162,"id":460,"isFrozen":0,"last":0.174445,"low24hr":0.170912,"lowestAsk":0.17461,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":842.62,"change":0,"high24hr":453.513,"highestBid":439.603,"id":426,"isFrozen":0,"last":445.369,"low24hr":415.905,"lowestAsk":445.373,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":365092.31},"THB_W":{"baseVolume":152606.3858932,"change":0,"high24hr":0.3312,"highestBid":0.3288,"id":231,"isFrozen":0,"last":0.33,"low24hr":0.3112,"lowestAsk":0.3297,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":49294.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.412,"id":272,"isFrozen":0,"last":1.362,"low24hr":0,"lowestAsk":1.431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1181.172,"change":0,"high24hr":8.0857,"highestBid":7.8885,"id":354,"isFrozen":0,"last":7.9085,"low24hr":7.6952,"lowestAsk":8.0106,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":9381.77},"THB_WET":{"baseVolume":38754,"change":0,"high24hr":2.1706,"highestBid":2.0568,"id":419,"isFrozen":0,"last":2.0849,"low24hr":1.9129,"lowestAsk":2.0869,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":80427.69},"THB_WIF":{"baseVolume":159186.69,"change":0,"high24hr":6.233,"highestBid":6.043,"id":357,"isFrozen":0,"last":6.122,"low24hr":5.576,"lowestAsk":6.127,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":948919.86},"THB_WIN":{"baseVolume":14514.48536904,"change":0,"high24hr":0.0006869,"highestBid":0.0006835,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006929,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_WLD":{"baseVolume":230326.87884287,"change":0,"high24hr":14.84,"highestBid":14.14,"id":162,"isFrozen":0,"last":14.14,"low24hr":13.8,"lowestAsk":14.16,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":3286510.48},"THB_WLFI":{"baseVolume":27014.2,"change":0,"high24hr":1.9844,"highestBid":1.937,"id":361,"isFrozen":0,"last":1.9616,"low24hr":1.8953,"lowestAsk":1.9635,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":52253.46},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":40513.6210381,"change":0,"high24hr":0.3612,"highestBid":0.3374,"id":158,"isFrozen":0,"last":0.3601,"low24hr":0.33,"lowestAsk":0.3733,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":14544.57},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.23972,"id":447,"isFrozen":0,"last":0.23976,"low24hr":0.23333,"lowestAsk":0.24303,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":11193.06730057,"change":0,"high24hr":0.3196,"highestBid":0.3028,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.313,"lowestAsk":0.3223,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3571.79},"THB_XAUT":{"baseVolume":47.95216045,"change":0,"high24hr":136141.31,"highestBid":133123.71,"id":331,"isFrozen":0,"last":133320.15,"low24hr":132800,"lowestAsk":133320.15,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":6436034.48},"THB_XDC":{"baseVolume":25345.04440997,"change":0,"high24hr":0.9396,"highestBid":0.9232,"id":265,"isFrozen":0,"last":0.929,"low24hr":0.9216,"lowestAsk":0.9374,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":23465.88},"THB_XLM":{"baseVolume":809022.22485676,"change":0,"high24hr":5.9,"highestBid":5.89,"id":29,"isFrozen":0,"last":5.86,"low24hr":5.64,"lowestAsk":5.9,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":4656035.19},"THB_XMN":{"baseVolume":72920.13045013,"change":0,"high24hr":0.055,"highestBid":0.05181,"id":349,"isFrozen":0,"last":0.05161,"low24hr":0.05161,"lowestAsk":0.05859,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":3952.04},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":71556.97165615,"change":0,"high24hr":3.2739,"highestBid":3.4541,"id":320,"isFrozen":0,"last":3.2577,"low24hr":3.1474,"lowestAsk":3.4705,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":228652.08},"THB_XRP":{"baseVolume":633948.33386942,"change":0,"high24hr":35.45,"highestBid":35.43,"id":10,"isFrozen":0,"last":35.36,"low24hr":34.52,"lowestAsk":35.45,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":22152353.98},"THB_XTZ":{"baseVolume":116.4,"change":0,"high24hr":7.08,"highestBid":7.05,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.12},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3515,"highestBid":2.3018,"id":373,"isFrozen":0,"last":2.3042,"low24hr":2.217,"lowestAsk":2.3351,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.60937441,"change":0,"high24hr":56395.27,"highestBid":54069.27,"id":73,"isFrozen":0,"last":54000.04,"low24hr":54000.04,"lowestAsk":55866.05,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":32932.84},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4665.9,"change":0,"high24hr":1.04976,"highestBid":1.0132,"id":418,"isFrozen":0,"last":1.01323,"low24hr":0.99291,"lowestAsk":1.02699,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4752.63},"THB_ZBT":{"baseVolume":8083.5,"change":0,"high24hr":3.6582,"highestBid":3.5181,"id":401,"isFrozen":0,"last":3.5761,"low24hr":3.395,"lowestAsk":3.5715,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":27757.67},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1217172.35394227,"change":0,"high24hr":0.0782,"highestBid":0.0733,"id":188,"isFrozen":0,"last":0.073,"low24hr":0.0715,"lowestAsk":0.0747,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":91615.8},"THB_ZEREBRO":{"baseVolume":1724628.4,"change":0,"high24hr":1.49231,"highestBid":1.2214,"id":388,"isFrozen":0,"last":1.22307,"low24hr":1.2066,"lowestAsk":1.23851,"percentChange":-13.74,"prevClose":0,"prevOpen":0,"quoteVolume":2314163.15},"THB_ZETA":{"baseVolume":16897.78161887,"change":0,"high24hr":1.265,"highestBid":1.21,"id":173,"isFrozen":0,"last":1.258,"low24hr":1.126,"lowestAsk":1.269,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":20322.76},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.52725,"id":467,"isFrozen":0,"last":1.52991,"low24hr":1.5078,"lowestAsk":1.55064,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2104940.89519807,"change":0,"high24hr":0.1004,"highestBid":0.0981,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.0967,"lowestAsk":0.0985,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":207932.98},"THB_ZK":{"baseVolume":1115.16647123,"change":0,"high24hr":0.37,"highestBid":0.3384,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.3187,"lowestAsk":0.3609,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":378.42},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.4617,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4766,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.58155,"highestBid":1.54107,"id":423,"isFrozen":0,"last":1.54555,"low24hr":1.50617,"lowestAsk":1.56471,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.24918,"highestBid":0.24068,"id":368,"isFrozen":0,"last":0.24405,"low24hr":0.23469,"lowestAsk":0.2442,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":5788377.94522457,"change":0,"high24hr":0.039,"highestBid":0.036,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.03181,"lowestAsk":0.03833,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":212112.54},"THB_ZRO":{"baseVolume":19.41133807,"change":0,"high24hr":26.5,"highestBid":25.71,"id":208,"isFrozen":0,"last":24.98,"low24hr":24.74,"lowestAsk":27.52,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":498.62},"THB_ZRX":{"baseVolume":386.56439706,"change":0,"high24hr":2.77,"highestBid":2.7,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":2.71,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1048.56},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}