{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.36,"highestBid":9.36,"percentChange":0,"baseVolume":505.23382845,"quoteVolume":4976.56,"isFrozen":0,"high24hr":9.85,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.572,"lowestAsk":3.598,"highestBid":3.591,"percentChange":1.51,"baseVolume":1769.950258,"quoteVolume":6267.55,"isFrozen":0,"high24hr":3.612,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.43,"lowestAsk":1.543,"highestBid":1.425,"percentChange":-3.7,"baseVolume":10531.01492515,"quoteVolume":15951.54,"isFrozen":0,"high24hr":1.598,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6092.18,"lowestAsk":6181.82,"highestBid":6078.07,"percentChange":1.3,"baseVolume":385.60890116,"quoteVolume":2330314.32,"isFrozen":0,"high24hr":6247.78,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.35,"lowestAsk":11.52,"highestBid":11.36,"percentChange":2.25,"baseVolume":57822.54796401,"quoteVolume":659318.66,"isFrozen":0,"high24hr":11.75,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.20326,"lowestAsk":0.206275,"highestBid":0.203074,"percentChange":0.29,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.89,"lowestAsk":8.912,"highestBid":8.901,"percentChange":6.09,"baseVolume":4772163.03753451,"quoteVolume":42605349.61,"isFrozen":0,"high24hr":9.299,"low24hr":8.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.38,"lowestAsk":28.69,"highestBid":28.38,"percentChange":-6.55,"baseVolume":23844.67953854,"quoteVolume":699931.95,"isFrozen":0,"high24hr":29.58,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.89,"lowestAsk":0.886,"highestBid":0.7992,"percentChange":-0.34,"baseVolume":4982.73190551,"quoteVolume":4447.64,"isFrozen":0,"high24hr":0.9075,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22176,"lowestAsk":0.2269,"highestBid":0.2217,"percentChange":-3.76,"baseVolume":27826.52,"quoteVolume":6260.84,"isFrozen":0,"high24hr":0.23384,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0928,"lowestAsk":7.0978,"highestBid":6.9932,"percentChange":0.92,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.1766,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7631,"lowestAsk":0.7753,"highestBid":0.7637,"percentChange":-0.43,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7552,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.63783,"lowestAsk":1.66164,"highestBid":1.63782,"percentChange":-2.31,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.62644,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.27,"lowestAsk":4.288,"highestBid":4.277,"percentChange":-4.43,"baseVolume":49969.23502579,"quoteVolume":217236.65,"isFrozen":0,"high24hr":4.486,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2606,"lowestAsk":0.2648,"highestBid":0.2642,"percentChange":-0.46,"baseVolume":1313189.81053478,"quoteVolume":347052.81,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11275,"lowestAsk":0.11441,"highestBid":0.11272,"percentChange":-1.17,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.1157,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1666,"lowestAsk":0.1734,"highestBid":0.1651,"percentChange":2.02,"baseVolume":5967.05241458,"quoteVolume":993.83,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.469,"lowestAsk":5.51,"highestBid":5.453,"percentChange":-1,"baseVolume":26729.94723853,"quoteVolume":149122.89,"isFrozen":0,"high24hr":5.75,"low24hr":5.469,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1167,"lowestAsk":8.117,"highestBid":7.9986,"percentChange":2.75,"baseVolume":15877.65,"quoteVolume":128369.42,"isFrozen":0,"high24hr":8.5696,"low24hr":7.7635,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.45,"lowestAsk":11.242,"highestBid":9.756,"percentChange":5.88,"baseVolume":250.66907204,"quoteVolume":2496.9,"isFrozen":0,"high24hr":10.45,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.53,"lowestAsk":27.63,"highestBid":27.62,"percentChange":2.23,"baseVolume":14606.13810115,"quoteVolume":393820.29,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.942,"lowestAsk":6.952,"highestBid":6.931,"percentChange":1.62,"baseVolume":894084.73702471,"quoteVolume":6132040.46,"isFrozen":0,"high24hr":7.031,"low24hr":6.708,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.84,"highestBid":4.424,"percentChange":2.07,"baseVolume":201.8395748,"quoteVolume":908.03,"isFrozen":0,"high24hr":4.536,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3816,"highestBid":0.3545,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.69,"lowestAsk":25.03,"highestBid":24.68,"percentChange":2.93,"baseVolume":56827.67,"quoteVolume":1369325.36,"isFrozen":0,"high24hr":25.05,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2456,"lowestAsk":0.2466,"highestBid":0.2435,"percentChange":-4.36,"baseVolume":351723.21702788,"quoteVolume":88582.96,"isFrozen":0,"high24hr":0.26,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.02,"lowestAsk":61.4,"highestBid":57.18,"percentChange":-7.37,"baseVolume":14.70166959,"quoteVolume":831.06,"isFrozen":0,"high24hr":59.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.62,"lowestAsk":33.64,"highestBid":33.62,"percentChange":0,"baseVolume":205,"quoteVolume":6892.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3732,"lowestAsk":8.4013,"highestBid":8.2659,"percentChange":-4.14,"baseVolume":23505,"quoteVolume":201304.24,"isFrozen":0,"high24hr":8.9804,"low24hr":8.2208,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366.84,"lowestAsk":366.44,"highestBid":365.94,"percentChange":-1.28,"baseVolume":4615.67878717,"quoteVolume":1704581.8,"isFrozen":0,"high24hr":373.98,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7507,"lowestAsk":0.7624,"highestBid":0.7503,"percentChange":-0.35,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7454,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.52,"lowestAsk":4.55,"highestBid":4.324,"percentChange":6.98,"baseVolume":390.23441518,"quoteVolume":1666.31,"isFrozen":0,"high24hr":4.52,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8194,"lowestAsk":1.8777,"highestBid":1.8181,"percentChange":1.26,"baseVolume":13445.90319623,"quoteVolume":24426.86,"isFrozen":0,"high24hr":1.8194,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.12,"lowestAsk":42.97,"highestBid":42.53,"percentChange":-6.92,"baseVolume":3443.27818721,"quoteVolume":151037.46,"isFrozen":0,"high24hr":47.41,"low24hr":42.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57411,"lowestAsk":0.58245,"highestBid":0.57376,"percentChange":-1.26,"baseVolume":50351.1,"quoteVolume":29354.71,"isFrozen":0,"high24hr":0.59693,"low24hr":0.56609,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027977,"lowestAsk":0.028516,"highestBid":0.027962,"percentChange":1.48,"baseVolume":13500882.56311175,"quoteVolume":394909.19,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027569,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4593,"highestBid":0.4502,"percentChange":-8.8,"baseVolume":24009.4784327,"quoteVolume":10835.53,"isFrozen":0,"high24hr":0.4934,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3768e-8,"lowestAsk":1.3979e-8,"highestBid":1.3766e-8,"percentChange":-2.12,"baseVolume":2878101297694.3,"quoteVolume":40375.32,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3696e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2066,"lowestAsk":2.23977,"highestBid":2.20648,"percentChange":-1.57,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.27722,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.928,"lowestAsk":7.937,"highestBid":7.551,"percentChange":4.44,"baseVolume":5162.62168057,"quoteVolume":40363.43,"isFrozen":0,"high24hr":8.043,"low24hr":7.591,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.61,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08455,"lowestAsk":2.08525,"highestBid":2.05462,"percentChange":0.29,"baseVolume":41595.2,"quoteVolume":86548.76,"isFrozen":0,"high24hr":2.15156,"low24hr":2.04444,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.57,"lowestAsk":3.542,"highestBid":3.243,"percentChange":1.54,"baseVolume":40013.11894297,"quoteVolume":138347.57,"isFrozen":0,"high24hr":3.57,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10535.75,"lowestAsk":10580.81,"highestBid":10535.75,"percentChange":-1,"baseVolume":125.47099445,"quoteVolume":1337386.2,"isFrozen":0,"high24hr":10779.48,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.086314,"lowestAsk":0.086349,"highestBid":0.084997,"percentChange":-0.16,"baseVolume":29925929,"quoteVolume":2576958.14,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.6968,"highestBid":0.6887,"percentChange":-4.57,"baseVolume":12749.59734936,"quoteVolume":9278.99,"isFrozen":0,"high24hr":0.7358,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14953,"lowestAsk":2.15278,"highestBid":2.11961,"percentChange":1.34,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10265,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00389,"lowestAsk":0.00393,"highestBid":0.00387,"percentChange":-16.52,"baseVolume":516946873.6162306,"quoteVolume":2377192.52,"isFrozen":0,"high24hr":0.00578,"low24hr":0.00385,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25737,"lowestAsk":2.28886,"highestBid":2.25626,"percentChange":-0.65,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":2187.62411455,"quoteVolume":2640.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7044,"lowestAsk":0.7051,"highestBid":0.6855,"percentChange":-1.7,"baseVolume":8142.44186778,"quoteVolume":5836.47,"isFrozen":0,"high24hr":0.7987,"low24hr":0.6988,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.645,"lowestAsk":0.6653,"highestBid":0.6426,"percentChange":1.29,"baseVolume":49596.70721264,"quoteVolume":32421.06,"isFrozen":0,"high24hr":0.695,"low24hr":0.6368,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26471.04,"lowestAsk":26485.35,"highestBid":26450.83,"percentChange":-0.07,"baseVolume":139.18277206,"quoteVolume":3714375.49,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033919,"lowestAsk":0.034402,"highestBid":0.033895,"percentChange":0.34,"baseVolume":2429000.87,"quoteVolume":82902.04,"isFrozen":0,"high24hr":0.035344,"low24hr":0.033278,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012999,"lowestAsk":0.00013004,"highestBid":0.00012818,"percentChange":0.96,"baseVolume":11847431079.7,"quoteVolume":1578106.7,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012585,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.21396,"lowestAsk":14.2347,"highestBid":13.9957,"percentChange":-5.32,"baseVolume":308473.5,"quoteVolume":4359868.36,"isFrozen":0,"high24hr":16.05446,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19877,"lowestAsk":0.1989,"highestBid":0.19594,"percentChange":0.9,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19274,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0024,"lowestAsk":2.9947,"highestBid":2.9482,"percentChange":3.2,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.895,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3732,"lowestAsk":3.42549,"highestBid":3.3712,"percentChange":-1.87,"baseVolume":142892.1,"quoteVolume":494068.45,"isFrozen":0,"high24hr":3.54513,"low24hr":3.35849,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2878471.76,"lowestAsk":2880510.51,"highestBid":2878950.81,"percentChange":0.48,"baseVolume":88.81290073,"quoteVolume":257001040.52,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126847,"lowestAsk":0.0000127137,"highestBid":0.0000125058,"percentChange":1.67,"baseVolume":2084916380.6,"quoteVolume":26224.21,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.0000124089,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.558,"lowestAsk":3.61,"highestBid":3.53,"percentChange":1.66,"baseVolume":10750.33942794,"quoteVolume":37842.26,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5962,"lowestAsk":0.5837,"highestBid":0.5364,"percentChange":9.31,"baseVolume":37102.7446959,"quoteVolume":21500.58,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.928,"lowestAsk":82.929,"highestBid":81.758,"percentChange":-1.79,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":86.329,"low24hr":81.238,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.731,"lowestAsk":1.748,"highestBid":1.662,"percentChange":13.88,"baseVolume":478471.942676,"quoteVolume":831882.05,"isFrozen":0,"high24hr":1.9,"low24hr":1.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.32,"lowestAsk":2.347,"highestBid":2.34,"percentChange":6.32,"baseVolume":639935.55558014,"quoteVolume":1450428.48,"isFrozen":0,"high24hr":2.35,"low24hr":2.182,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.21685,"lowestAsk":4.21889,"highestBid":4.16071,"percentChange":-1.17,"baseVolume":69954.6,"quoteVolume":298530.92,"isFrozen":0,"high24hr":4.39084,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.52,"highestBid":3.462,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1037,"lowestAsk":0.10632,"highestBid":0.0999,"percentChange":4.53,"baseVolume":61983.40676053,"quoteVolume":6290.63,"isFrozen":0,"high24hr":0.105,"low24hr":0.09921,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.9511,"highestBid":0.9338,"percentChange":-8.44,"baseVolume":14111.56469346,"quoteVolume":13299.47,"isFrozen":0,"high24hr":0.9458,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1538,"lowestAsk":5.161,"highestBid":5.0828,"percentChange":2.44,"baseVolume":27700,"quoteVolume":144919.67,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9948,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7555,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.81315,"lowestAsk":0.82287,"highestBid":0.81089,"percentChange":2.54,"baseVolume":1465.35,"quoteVolume":1190.32,"isFrozen":0,"high24hr":0.84138,"low24hr":0.77218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42673,"lowestAsk":0.42707,"highestBid":0.4208,"percentChange":-1.02,"baseVolume":31337.3,"quoteVolume":13374.47,"isFrozen":0,"high24hr":0.44436,"low24hr":0.41471,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.66906,"lowestAsk":1.6701,"highestBid":1.64584,"percentChange":4.38,"baseVolume":2211613,"quoteVolume":3644807.56,"isFrozen":0,"high24hr":1.72117,"low24hr":1.59657,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5718,"lowestAsk":0.5711,"highestBid":0.5492,"percentChange":0.32,"baseVolume":184444.8770485,"quoteVolume":105152.38,"isFrozen":0,"high24hr":0.5718,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":854.9,"highestBid":790,"percentChange":1.01,"baseVolume":4.304096,"quoteVolume":3430.94,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4432,"highestBid":0.4378,"percentChange":1.99,"baseVolume":37719.82637344,"quoteVolume":16335.08,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7068,"lowestAsk":0.8192,"highestBid":0.6855,"percentChange":-2.06,"baseVolume":9405.58750641,"quoteVolume":6742.67,"isFrozen":0,"high24hr":0.7217,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88244,"lowestAsk":0.88279,"highestBid":0.86969,"percentChange":0.06,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22069,"lowestAsk":1.23853,"highestBid":1.21984,"percentChange":-6.78,"baseVolume":246298.21,"quoteVolume":302650.66,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21206,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.56,"lowestAsk":12.57,"highestBid":12.55,"percentChange":0,"baseVolume":516629.46033124,"quoteVolume":6586324.55,"isFrozen":0,"high24hr":12.97,"low24hr":12.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0356,"lowestAsk":1.0445,"highestBid":1.0246,"percentChange":-0.37,"baseVolume":116303.92716621,"quoteVolume":122169.16,"isFrozen":0,"high24hr":1.07,"low24hr":1.0178,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.38,"highestBid":10.99,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.002,"highestBid":6.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7099,"highestBid":0.6149,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035846,"lowestAsk":0.035875,"highestBid":0.035257,"percentChange":1.16,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.03475,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010988,"lowestAsk":0.010998,"highestBid":0.0104,"percentChange":13.76,"baseVolume":46012353.86510659,"quoteVolume":453981.66,"isFrozen":0,"high24hr":0.011496,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1935,"lowestAsk":3.192,"highestBid":3.1903,"percentChange":-0.05,"baseVolume":10792869.39456328,"quoteVolume":34852059.48,"isFrozen":0,"high24hr":3.2677,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0635,"highestBid":1.041,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057377,"lowestAsk":0.058255,"highestBid":0.057366,"percentChange":-1.71,"baseVolume":504021.2,"quoteVolume":29540.35,"isFrozen":0,"high24hr":0.060061,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40,"lowestAsk":41.06,"highestBid":40.53,"percentChange":-2.44,"baseVolume":17691.96713741,"quoteVolume":720001.97,"isFrozen":0,"high24hr":41.87,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.853,"lowestAsk":4.915,"highestBid":4.902,"percentChange":-1.16,"baseVolume":8489.52981829,"quoteVolume":41748.85,"isFrozen":0,"high24hr":5.21,"low24hr":4.853,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0568,"highestBid":1.9477,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2929,"lowestAsk":15.5197,"highestBid":15.2823,"percentChange":-0.02,"baseVolume":38827.9,"quoteVolume":598504.29,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.522,"lowestAsk":8.655,"highestBid":8.575,"percentChange":-2.83,"baseVolume":7938.06592825,"quoteVolume":69252.66,"isFrozen":0,"high24hr":8.95,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06308,"highestBid":0.05913,"percentChange":-4.12,"baseVolume":311305.92626532,"quoteVolume":19157.21,"isFrozen":0,"high24hr":0.06167,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85462,"lowestAsk":1.85626,"highestBid":1.82793,"percentChange":0.08,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.81191,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.354,"lowestAsk":8.362,"highestBid":8.341,"percentChange":3.63,"baseVolume":141783.49277564,"quoteVolume":1184917.07,"isFrozen":0,"high24hr":8.8,"low24hr":7.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1,"lowestAsk":1.1363,"highestBid":1.1005,"percentChange":-1.41,"baseVolume":224431.41773015,"quoteVolume":252959.07,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":227.14,"lowestAsk":235.39,"highestBid":228.67,"percentChange":-2.4,"baseVolume":279.55951571,"quoteVolume":63658.04,"isFrozen":0,"high24hr":238.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.69,"highestBid":32.37,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.8,"lowestAsk":17.79,"highestBid":17.64,"percentChange":-0.45,"baseVolume":63313.76974768,"quoteVolume":1122439.24,"isFrozen":0,"high24hr":18.09,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.162,"lowestAsk":2.174,"highestBid":2.151,"percentChange":-0.73,"baseVolume":46595.55047319,"quoteVolume":101278.04,"isFrozen":0,"high24hr":2.219,"low24hr":2.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02627,"lowestAsk":0.02693,"highestBid":0.02612,"percentChange":-4.47,"baseVolume":7288986.33573601,"quoteVolume":193986.36,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91138.29,"lowestAsk":91154.74,"highestBid":91088.2,"percentChange":0.49,"baseVolume":757.94753391,"quoteVolume":69211306.16,"isFrozen":0,"high24hr":91904.11,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.05,"lowestAsk":25.2,"highestBid":25.09,"percentChange":0.08,"baseVolume":7147.75572187,"quoteVolume":182487.38,"isFrozen":0,"high24hr":26.11,"low24hr":25.03,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11509,"lowestAsk":0.1153,"highestBid":0.11352,"percentChange":-0.78,"baseVolume":25858.7,"quoteVolume":2976.16,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11271,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.231,"lowestAsk":8.507,"highestBid":8.431,"percentChange":-2.24,"baseVolume":420557.44154374,"quoteVolume":3680003.89,"isFrozen":0,"high24hr":9.1,"low24hr":8.161,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.9,"highestBid":3.835,"percentChange":3.36,"baseVolume":105.75812747,"quoteVolume":421.51,"isFrozen":0,"high24hr":4,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7401,"lowestAsk":0.7396,"highestBid":0.72769,"percentChange":-0.02,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.75884,"low24hr":0.72048,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72892,"lowestAsk":0.72979,"highestBid":0.71767,"percentChange":0.15,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.74102,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.01,"lowestAsk":38.22,"highestBid":33.05,"percentChange":1.61,"baseVolume":423.66844576,"quoteVolume":15028.59,"isFrozen":0,"high24hr":36.01,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.22778,"lowestAsk":2.22827,"highestBid":2.19679,"percentChange":2.75,"baseVolume":392335.04,"quoteVolume":850922.67,"isFrozen":0,"high24hr":2.23556,"low24hr":2.13102,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098132,"lowestAsk":0.00098167,"highestBid":0.00096753,"percentChange":6.95,"baseVolume":526989337.8,"quoteVolume":516237.62,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00091714,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.057,"lowestAsk":1.095,"highestBid":1.067,"percentChange":-2.31,"baseVolume":60645.35103313,"quoteVolume":65450.69,"isFrozen":0,"high24hr":1.089,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":72.256,"lowestAsk":73.253,"highestBid":72.138,"percentChange":22.11,"baseVolume":12782.65,"quoteVolume":925399.15,"isFrozen":0,"high24hr":76.44,"low24hr":58.372,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.8,"lowestAsk":2.8442,"highestBid":2.7006,"percentChange":7.93,"baseVolume":42462.95242733,"quoteVolume":114441.32,"isFrozen":0,"high24hr":2.8,"low24hr":2.581,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53067,"lowestAsk":0.53888,"highestBid":0.5299,"percentChange":0.77,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54331,"low24hr":0.52657,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.87,"highestBid":9.87,"percentChange":0,"baseVolume":695,"quoteVolume":6880.51,"isFrozen":0,"high24hr":9.9,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1573,"lowestAsk":0.1583,"highestBid":0.1576,"percentChange":-2.78,"baseVolume":1476517.76729779,"quoteVolume":236332.37,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.083,"lowestAsk":0.08364,"highestBid":0.08351,"percentChange":-3.04,"baseVolume":131058398.53763293,"quoteVolume":11035959.52,"isFrozen":0,"high24hr":0.08632,"low24hr":0.08209,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.3,"lowestAsk":4.344,"highestBid":4.168,"percentChange":-0.32,"baseVolume":4284.7522481,"quoteVolume":18504.34,"isFrozen":0,"high24hr":4.355,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3723,"lowestAsk":0.374,"highestBid":0.3697,"percentChange":-0.51,"baseVolume":2078269.65414378,"quoteVolume":779893.62,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29674,"lowestAsk":0.30126,"highestBid":0.29678,"percentChange":-2.96,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.31106,"low24hr":0.29311,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":294.47,"lowestAsk":298.98,"highestBid":293.69,"percentChange":1.55,"baseVolume":25.5947871,"quoteVolume":7445.19,"isFrozen":0,"high24hr":298.07,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.37,"highestBid":3756.27,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61385,"lowestAsk":0.62316,"highestBid":0.61376,"percentChange":-2.48,"baseVolume":34261.5,"quoteVolume":21261.7,"isFrozen":0,"high24hr":0.64155,"low24hr":0.60319,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355822,"lowestAsk":0.360827,"highestBid":0.355429,"percentChange":0.6,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.34849,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.68,"lowestAsk":50.9,"highestBid":50.66,"percentChange":-1.84,"baseVolume":1030.69057531,"quoteVolume":52536.6,"isFrozen":0,"high24hr":52.19,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.81,"lowestAsk":25.06,"highestBid":24.96,"percentChange":2.54,"baseVolume":10496.79471607,"quoteVolume":248745.59,"isFrozen":0,"high24hr":24.27,"low24hr":23.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9763,"lowestAsk":0.9914,"highestBid":0.9806,"percentChange":0.65,"baseVolume":69198.55471443,"quoteVolume":68523.76,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":379.39,"highestBid":357.26,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6622,"lowestAsk":0.7671,"highestBid":0.6566,"percentChange":-1.12,"baseVolume":76634.26221059,"quoteVolume":50148.43,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.407,"lowestAsk":3.409,"highestBid":3.404,"percentChange":-1.53,"baseVolume":1269207.09536756,"quoteVolume":4394395.57,"isFrozen":0,"high24hr":3.519,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1967,"lowestAsk":0.2005,"highestBid":0.1969,"percentChange":-2.04,"baseVolume":112746.69921523,"quoteVolume":22470.5,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2341,"lowestAsk":0.2344,"highestBid":0.23,"percentChange":1.04,"baseVolume":426287.17784175,"quoteVolume":101590.41,"isFrozen":0,"high24hr":0.265,"low24hr":0.2317,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.8,"lowestAsk":19,"highestBid":17.64,"percentChange":-3.78,"baseVolume":63561.40132371,"quoteVolume":1368836.08,"isFrozen":0,"high24hr":29,"low24hr":17.8,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.16653,"lowestAsk":2.19847,"highestBid":2.16672,"percentChange":-2.52,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.27147,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1891,"lowestAsk":0.1894,"highestBid":0.1888,"percentChange":-0.73,"baseVolume":198314.15587301,"quoteVolume":37469.89,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.09,"lowestAsk":1.092,"highestBid":1.0843,"percentChange":-8.3,"baseVolume":39147.82899219,"quoteVolume":45908.24,"isFrozen":0,"high24hr":1.2148,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3127.93,"lowestAsk":3139.5,"highestBid":3109.78,"percentChange":2.79,"baseVolume":871.28188466,"quoteVolume":2679086.68,"isFrozen":0,"high24hr":3160,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.45,"highestBid":2.373,"percentChange":1.65,"baseVolume":395.02762254,"quoteVolume":960.5,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3489,"lowestAsk":3.3525,"highestBid":3.2996,"percentChange":0.79,"baseVolume":85.4,"quoteVolume":282.85,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":118.84,"lowestAsk":119.72,"highestBid":119.17,"percentChange":4.71,"baseVolume":3447.81169393,"quoteVolume":396416.62,"isFrozen":0,"high24hr":118.84,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.244,"lowestAsk":1.275,"highestBid":1.258,"percentChange":3.24,"baseVolume":29685.67311505,"quoteVolume":36830.01,"isFrozen":0,"high24hr":1.286,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":142.34,"highestBid":130.36,"percentChange":3.85,"baseVolume":109.61596348,"quoteVolume":16003.05,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.162,"lowestAsk":6.148,"highestBid":6.131,"percentChange":-1.41,"baseVolume":41051.69049555,"quoteVolume":253453.18,"isFrozen":0,"high24hr":6.25,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.64,"lowestAsk":255.68,"highestBid":252.95,"percentChange":1.06,"baseVolume":381.56502548,"quoteVolume":97703.98,"isFrozen":0,"high24hr":258.52,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.622,"lowestAsk":5.734,"highestBid":5.7,"percentChange":-4.42,"baseVolume":31838.87363538,"quoteVolume":183703.89,"isFrozen":0,"high24hr":5.882,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02873,"lowestAsk":0.02884,"highestBid":0.02874,"percentChange":0.21,"baseVolume":36160503.83518419,"quoteVolume":1041185.3,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1222,"lowestAsk":0.1222,"highestBid":0.1206,"percentChange":-2.08,"baseVolume":294620.83741992,"quoteVolume":35982.24,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03081,"lowestAsk":0.03067,"highestBid":0.03005,"percentChange":0.06,"baseVolume":20578.9784889,"quoteVolume":633.11,"isFrozen":0,"high24hr":0.0323,"low24hr":0.03001,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177505,"lowestAsk":0.177507,"highestBid":0.174838,"percentChange":-2.49,"baseVolume":341844.2,"quoteVolume":60453.61,"isFrozen":0,"high24hr":0.186373,"low24hr":0.173436,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.74,"lowestAsk":1.75,"highestBid":1.74,"percentChange":-0.97,"baseVolume":502032.66565148,"quoteVolume":878375.04,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.369,"lowestAsk":1.389,"highestBid":1.376,"percentChange":1.48,"baseVolume":17237.72649246,"quoteVolume":23459.6,"isFrozen":0,"high24hr":1.397,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.56954,"lowestAsk":4.62525,"highestBid":4.5568,"percentChange":-2.23,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.54378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.87,"lowestAsk":19.02,"highestBid":18.65,"percentChange":-2.23,"baseVolume":1859.94243677,"quoteVolume":34682.17,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.6859,"lowestAsk":11.8552,"highestBid":11.6859,"percentChange":4.44,"baseVolume":111767.4,"quoteVolume":1250890.1,"isFrozen":0,"high24hr":11.8923,"low24hr":10.9242,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.315,"lowestAsk":1.366,"highestBid":1.321,"percentChange":4.28,"baseVolume":14877.56512599,"quoteVolume":19381.99,"isFrozen":0,"high24hr":1.343,"low24hr":1.229,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.49,"lowestAsk":11.52,"highestBid":11.4,"percentChange":-0.78,"baseVolume":5018.6780494,"quoteVolume":58619.9,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3177,"highestBid":2.1067,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8224,"highestBid":1.7918,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.7128,"highestBid":4.6079,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.4174,"highestBid":1.3165,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.726,"lowestAsk":4.819,"highestBid":4.763,"percentChange":-0.74,"baseVolume":2565.75739358,"quoteVolume":12215.89,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":171.25,"lowestAsk":171.94,"highestBid":170.36,"percentChange":-1.34,"baseVolume":1292.79292639,"quoteVolume":226560.99,"isFrozen":0,"high24hr":179.19,"low24hr":170.08,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.45,"lowestAsk":20.45,"highestBid":20.31,"percentChange":0.1,"baseVolume":96973.12068824,"quoteVolume":1980954.04,"isFrozen":0,"high24hr":20.53,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.099,"lowestAsk":0.099,"highestBid":0.0981,"percentChange":-1.59,"baseVolume":2361805.97634577,"quoteVolume":232807.13,"isFrozen":0,"high24hr":0.1006,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.164,"lowestAsk":2.393,"highestBid":2.278,"percentChange":-8.31,"baseVolume":691.48048002,"quoteVolume":1624.68,"isFrozen":0,"high24hr":2.373,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.617,"highestBid":2.612,"percentChange":-1.9,"baseVolume":1823.06480817,"quoteVolume":4855.95,"isFrozen":0,"high24hr":2.666,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.55,"lowestAsk":15.51,"highestBid":15.49,"percentChange":1.17,"baseVolume":73004.089962,"quoteVolume":1162616.3,"isFrozen":0,"high24hr":16.09,"low24hr":15.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09672,"highestBid":0.09584,"percentChange":-0.26,"baseVolume":211556.97749259,"quoteVolume":20315.06,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466.43,"lowestAsk":467.71,"highestBid":465.66,"percentChange":-2.01,"baseVolume":2954.72863772,"quoteVolume":1399508.35,"isFrozen":0,"high24hr":479.65,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":133.721,"lowestAsk":133.756,"highestBid":131.821,"percentChange":8.44,"baseVolume":28299.2,"quoteVolume":3628271.7,"isFrozen":0,"high24hr":133.755,"low24hr":120.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02839,"lowestAsk":0.02839,"highestBid":0.02751,"percentChange":-0.07,"baseVolume":699548.54562648,"quoteVolume":19764.54,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.62,"lowestAsk":59.03,"highestBid":58.15,"percentChange":5.89,"baseVolume":975.66338647,"quoteVolume":57067.74,"isFrozen":0,"high24hr":59.35,"low24hr":49.55,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.079,"lowestAsk":8.13,"highestBid":7.199,"percentChange":2.42,"baseVolume":54.97549805,"quoteVolume":419.34,"isFrozen":0,"high24hr":8.079,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.35,"highestBid":0.3176,"percentChange":-6.27,"baseVolume":74426.19362097,"quoteVolume":26010.51,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001777,"lowestAsk":0.001779,"highestBid":0.001776,"percentChange":1.02,"baseVolume":4134278572.994526,"quoteVolume":7331790.79,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.51,"highestBid":8.161,"percentChange":-4.26,"baseVolume":7480.30042403,"quoteVolume":65288.01,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.11802,"lowestAsk":2.11386,"highestBid":2.07818,"percentChange":4.69,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.13022,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.554,"lowestAsk":3.563,"highestBid":3.555,"percentChange":2.72,"baseVolume":121179.78931055,"quoteVolume":421308.78,"isFrozen":0,"high24hr":3.593,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.35,"highestBid":2.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.2663,"lowestAsk":16.4605,"highestBid":16.228,"percentChange":-2.27,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.117,"lowestAsk":1.133,"highestBid":1.128,"percentChange":-2.45,"baseVolume":969691.87501392,"quoteVolume":1090304.86,"isFrozen":0,"high24hr":1.155,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.6,"highestBid":2.25,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020523,"lowestAsk":0.020828,"highestBid":0.020503,"percentChange":0.18,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021278,"low24hr":0.020315,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.7422,"lowestAsk":9.871,"highestBid":9.732,"percentChange":-2.47,"baseVolume":17146,"quoteVolume":173333.18,"isFrozen":0,"high24hr":10.3066,"low24hr":9.6677,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017835,"lowestAsk":0.017857,"highestBid":0.017596,"percentChange":-0.99,"baseVolume":1989014.88,"quoteVolume":34963.69,"isFrozen":0,"high24hr":0.018497,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7677,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5545,"lowestAsk":0.5553,"highestBid":0.5264,"percentChange":2.93,"baseVolume":279345.44673273,"quoteVolume":151792.92,"isFrozen":0,"high24hr":0.5545,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.96,"highestBid":21.84,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3453,"lowestAsk":0.35045,"highestBid":0.3453,"percentChange":-0.35,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33915,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041142,"lowestAsk":0.0000041313,"highestBid":0.0000040677,"percentChange":4.83,"baseVolume":25821156414.4,"quoteVolume":103839.76,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038584,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0348,"lowestAsk":1.0522,"highestBid":1.0262,"percentChange":-8.91,"baseVolume":68772.53150953,"quoteVolume":75523.4,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0346,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.97,"lowestAsk":91.58,"highestBid":90.04,"percentChange":-0.42,"baseVolume":88.51119987,"quoteVolume":8081.37,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":65.65,"lowestAsk":65.83,"highestBid":65.41,"percentChange":11.12,"baseVolume":301672.93418859,"quoteVolume":20871204.87,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0449,"lowestAsk":2.0453,"highestBid":2.0153,"percentChange":-1.04,"baseVolume":33895.31,"quoteVolume":69306.86,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":172.77,"lowestAsk":172.91,"highestBid":172.69,"percentChange":2.77,"baseVolume":371762.7505796,"quoteVolume":62778496.66,"isFrozen":0,"high24hr":174.2,"low24hr":162.16,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030953,"lowestAsk":0.0031409,"highestBid":0.0030938,"percentChange":2.59,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029976,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.7034,"highestBid":1.6837,"percentChange":-3.72,"baseVolume":234.742738,"quoteVolume":393.53,"isFrozen":0,"high24hr":1.7328,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3181,"lowestAsk":28.7511,"highestBid":28.3194,"percentChange":-2.04,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079945,"lowestAsk":0.0000081237,"highestBid":0.0000079919,"percentChange":-2.31,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08,"lowestAsk":0.08017,"highestBid":0.07916,"percentChange":-8.12,"baseVolume":19794449.71534238,"quoteVolume":1645663.35,"isFrozen":0,"high24hr":0.08707,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.863,"lowestAsk":7.951,"highestBid":7.876,"percentChange":-0.28,"baseVolume":8217.49705901,"quoteVolume":63942.17,"isFrozen":0,"high24hr":8.004,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010283,"lowestAsk":0.010301,"highestBid":0.010126,"percentChange":1.74,"baseVolume":7032704.3,"quoteVolume":71461.75,"isFrozen":0,"high24hr":0.010364,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.46,"lowestAsk":16.43,"highestBid":16.41,"percentChange":-0.72,"baseVolume":361945.69759859,"quoteVolume":6071445.69,"isFrozen":0,"high24hr":17.16,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.62,"lowestAsk":4.634,"highestBid":4.624,"percentChange":2.35,"baseVolume":1581802.62673148,"quoteVolume":7141934.43,"isFrozen":0,"high24hr":4.62,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.047,"lowestAsk":4.067,"highestBid":4.041,"percentChange":1.66,"baseVolume":1724016.71231956,"quoteVolume":6915529.9,"isFrozen":0,"high24hr":5,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.45863,"lowestAsk":4.52421,"highestBid":4.45507,"percentChange":-2.59,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.40723,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":69.4,"lowestAsk":70.94,"highestBid":66.95,"percentChange":1.31,"baseVolume":18879.2290447,"quoteVolume":1295488.29,"isFrozen":0,"high24hr":74,"low24hr":62.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.311,"highestBid":1.289,"percentChange":2.64,"baseVolume":3161.66553221,"quoteVolume":4093.61,"isFrozen":0,"high24hr":1.32,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2152,"lowestAsk":1.2152,"highestBid":1.0755,"percentChange":1.38,"baseVolume":1060.0280288,"quoteVolume":1271.53,"isFrozen":0,"high24hr":1.2152,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.05,"lowestAsk":1.0656,"highestBid":1.049,"percentChange":13.17,"baseVolume":858514.2,"quoteVolume":889574.14,"isFrozen":0,"high24hr":1.0808,"low24hr":0.9109,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145999.94,"lowestAsk":145081,"highestBid":139750,"percentChange":5.25,"baseVolume":0.41726357,"quoteVolume":58685.35,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5367,"highestBid":1.3545,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.67,"lowestAsk":83.18,"highestBid":82.14,"percentChange":0.45,"baseVolume":498.8384978,"quoteVolume":41463.14,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321355,"lowestAsk":0.325788,"highestBid":0.321221,"percentChange":0.93,"baseVolume":6887290.8,"quoteVolume":2276275.93,"isFrozen":0,"high24hr":0.340111,"low24hr":0.313881,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29649,"lowestAsk":0.29681,"highestBid":0.29265,"percentChange":-1.95,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.28933,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014851,"lowestAsk":0.00014856,"highestBid":0.00014648,"percentChange":3.44,"baseVolume":19047586075.1,"quoteVolume":2833849.52,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014289,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7273,"highestBid":0.6952,"percentChange":-6.84,"baseVolume":55535.43108738,"quoteVolume":40968.72,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.3525,"lowestAsk":45.0911,"highestBid":44.4157,"percentChange":-0.18,"baseVolume":55.4,"quoteVolume":2508.76,"isFrozen":0,"high24hr":46.2355,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.105,"lowestAsk":0.106,"highestBid":0.105,"percentChange":-2.23,"baseVolume":3033563.24027104,"quoteVolume":316604.31,"isFrozen":0,"high24hr":0.1075,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6385,"lowestAsk":0.6764,"highestBid":0.6537,"percentChange":0.31,"baseVolume":116801.49994529,"quoteVolume":75256.96,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8339,"lowestAsk":1.8348,"highestBid":1.808,"percentChange":0.64,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7908,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.58,"lowestAsk":3.61,"highestBid":3.604,"percentChange":-2.72,"baseVolume":147324.55106177,"quoteVolume":538906.66,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8038,"lowestAsk":1.8317,"highestBid":1.8047,"percentChange":1.28,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7623,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6022,"lowestAsk":0.6022,"highestBid":0.5925,"percentChange":1.64,"baseVolume":857085.47,"quoteVolume":559217.42,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5839,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2488,"highestBid":2.2148,"percentChange":-4.93,"baseVolume":59284.65308815,"quoteVolume":134191.63,"isFrozen":0,"high24hr":2.339,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2041,"lowestAsk":0.2128,"highestBid":0.2041,"percentChange":-0.44,"baseVolume":211737.16561479,"quoteVolume":43388.09,"isFrozen":0,"high24hr":0.2053,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9176,"lowestAsk":8.0425,"highestBid":7.9184,"percentChange":-1.67,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.669,"lowestAsk":0.671,"highestBid":0.6543,"percentChange":-2.76,"baseVolume":209506.49042828,"quoteVolume":150323.86,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.23,"highestBid":6.85,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.778,"lowestAsk":0.7884,"highestBid":0.778,"percentChange":-0.66,"baseVolume":81055.35945716,"quoteVolume":65180.87,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.212166,"lowestAsk":0.212148,"highestBid":0.209171,"percentChange":-3.48,"baseVolume":50423773.9,"quoteVolume":10867401.02,"isFrozen":0,"high24hr":0.223384,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216683,"lowestAsk":0.0216767,"highestBid":0.0213331,"percentChange":2.22,"baseVolume":362710,"quoteVolume":7813.76,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0210828,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.438,"lowestAsk":2.571,"highestBid":2.4,"percentChange":-6.73,"baseVolume":15754.4030247,"quoteVolume":40871.03,"isFrozen":0,"high24hr":2.627,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.19,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09459,"lowestAsk":0.0967,"highestBid":0.0957,"percentChange":-3.56,"baseVolume":9347158.86858039,"quoteVolume":930356.01,"isFrozen":0,"high24hr":0.103,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8515.55,"lowestAsk":8522.4,"highestBid":8450.01,"percentChange":-0.55,"baseVolume":316.20974439,"quoteVolume":2678362.33,"isFrozen":0,"high24hr":8800,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71,"lowestAsk":72.34,"highestBid":65.03,"percentChange":0.6,"baseVolume":6270.78667166,"quoteVolume":426014.86,"isFrozen":0,"high24hr":71,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.01,"lowestAsk":52.95,"highestBid":52.01,"percentChange":-0.63,"baseVolume":8322.6935161,"quoteVolume":420803.3,"isFrozen":0,"high24hr":53.2,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.662,"highestBid":1.623,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.403,"lowestAsk":5.71,"highestBid":5.516,"percentChange":-7.16,"baseVolume":1122.14130152,"quoteVolume":6067.58,"isFrozen":0,"high24hr":5.82,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.656,"lowestAsk":0.639,"highestBid":0.6324,"percentChange":4.23,"baseVolume":2137708.46909041,"quoteVolume":1393844.75,"isFrozen":0,"high24hr":0.6882,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1366,"lowestAsk":0.1374,"highestBid":0.1357,"percentChange":-2.29,"baseVolume":187877.90958022,"quoteVolume":26309.47,"isFrozen":0,"high24hr":0.142,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.4,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.18,"baseVolume":1065.43,"quoteVolume":35885.89,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.98,"lowestAsk":68.31,"highestBid":66.92,"percentChange":2.06,"baseVolume":6241.18119573,"quoteVolume":423546.77,"isFrozen":0,"high24hr":68.74,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28488,"lowestAsk":0.28989,"highestBid":0.28519,"percentChange":-4.01,"baseVolume":500455.6,"quoteVolume":143950.25,"isFrozen":0,"high24hr":0.29855,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2426,"lowestAsk":2.2424,"highestBid":2.2158,"percentChange":-3.9,"baseVolume":68610.50482855,"quoteVolume":155072.56,"isFrozen":0,"high24hr":2.3337,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.782,"lowestAsk":65.119,"highestBid":64.055,"percentChange":0.96,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.603,"low24hr":63.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05718,"lowestAsk":0.05784,"highestBid":0.0575,"percentChange":-0.17,"baseVolume":824071.17322174,"quoteVolume":49137.75,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.438,"lowestAsk":1.447,"highestBid":1.434,"percentChange":7.07,"baseVolume":80354.01503334,"quoteVolume":112363.93,"isFrozen":0,"high24hr":1.454,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.94,"highestBid":3.648,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3071,"lowestAsk":0.3141,"highestBid":0.3107,"percentChange":0.03,"baseVolume":40977.3321597,"quoteVolume":12648.09,"isFrozen":0,"high24hr":0.3153,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.3,"lowestAsk":2.3459,"highestBid":2.2582,"percentChange":-7.83,"baseVolume":780706.36247787,"quoteVolume":1898324.18,"isFrozen":0,"high24hr":2.5746,"low24hr":2.219,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.516,"lowestAsk":2.538,"highestBid":2.53,"percentChange":-0.44,"baseVolume":100749.88230368,"quoteVolume":253066.13,"isFrozen":0,"high24hr":2.557,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.276,"lowestAsk":0.2767,"highestBid":0.2521,"percentChange":10,"baseVolume":149095.72341713,"quoteVolume":37495.46,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.933,"lowestAsk":0.9361,"highestBid":0.9322,"percentChange":5.71,"baseVolume":4535410.80008877,"quoteVolume":4450976.13,"isFrozen":0,"high24hr":1.096,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2987,"lowestAsk":0.2998,"highestBid":0.2827,"percentChange":0.61,"baseVolume":437044.47333095,"quoteVolume":129998.7,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.981,"lowestAsk":4.0434,"highestBid":3.9842,"percentChange":-2.02,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.9342,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.438,"highestBid":2.411,"percentChange":-1.68,"baseVolume":25202.6879889,"quoteVolume":62421.94,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.24,"highestBid":10.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8082,"highestBid":0.7946,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019621,"lowestAsk":0.00019899,"highestBid":0.00019617,"percentChange":1.88,"baseVolume":4404882706.3,"quoteVolume":877664.45,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00019259,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41931,"lowestAsk":0.42572,"highestBid":0.4193,"percentChange":-0.44,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41715,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1637,"lowestAsk":0.1664,"highestBid":0.1637,"percentChange":-3.25,"baseVolume":2032596.40335229,"quoteVolume":336352.91,"isFrozen":0,"high24hr":0.1714,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1572,"lowestAsk":0.1646,"highestBid":0.159,"percentChange":0.7,"baseVolume":12967.77702392,"quoteVolume":2037.35,"isFrozen":0,"high24hr":0.1577,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.611346,"lowestAsk":0.610704,"highestBid":0.601464,"percentChange":1.28,"baseVolume":757080.9,"quoteVolume":463747.4,"isFrozen":0,"high24hr":0.62972,"low24hr":0.594136,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.0271,"lowestAsk":3.0261,"highestBid":2.9964,"percentChange":-6.13,"baseVolume":164307.62166899,"quoteVolume":538046.96,"isFrozen":0,"high24hr":3.42,"low24hr":2.995,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2862,"lowestAsk":0.289,"highestBid":0.2862,"percentChange":0.85,"baseVolume":28809.72372861,"quoteVolume":8207.85,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.6,"highestBid":8.37,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4053.35,"lowestAsk":4039.67,"highestBid":4035.81,"percentChange":-0.67,"baseVolume":3600.91915151,"quoteVolume":14627520.47,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.907,"lowestAsk":7.05,"highestBid":6.865,"percentChange":-4.34,"baseVolume":1734.87164735,"quoteVolume":12228.94,"isFrozen":0,"high24hr":7.55,"low24hr":6.801,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.9544,"highestBid":0.875,"percentChange":-13.55,"baseVolume":443.63779399,"quoteVolume":404.05,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.51,"lowestAsk":11.52,"highestBid":11.29,"percentChange":-4.88,"baseVolume":41564.14832023,"quoteVolume":482070.65,"isFrozen":0,"high24hr":12.85,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1273,"lowestAsk":0.1282,"highestBid":0.1261,"percentChange":0.63,"baseVolume":719790.40175962,"quoteVolume":92197.17,"isFrozen":0,"high24hr":0.1303,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1797,"lowestAsk":10.3273,"highestBid":10.1737,"percentChange":1.17,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4766,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.847,"highestBid":0.8118,"percentChange":0,"baseVolume":4520.47643641,"quoteVolume":3684.19,"isFrozen":0,"high24hr":0.815,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4038,"lowestAsk":15.4108,"highestBid":15.1894,"percentChange":5.36,"baseVolume":25432.2,"quoteVolume":384995.31,"isFrozen":0,"high24hr":15.5439,"low24hr":14.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9841,"lowestAsk":0.9948,"highestBid":0.9861,"percentChange":3.6,"baseVolume":1517110.55831365,"quoteVolume":1512038.78,"isFrozen":0,"high24hr":1.05,"low24hr":0.9494,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":105.42,"highestBid":99.53,"percentChange":0.02,"baseVolume":1.65527668,"quoteVolume":174.01,"isFrozen":0,"high24hr":105.12,"low24hr":105.1,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92003,"lowestAsk":0.92005,"highestBid":0.9064,"percentChange":3.86,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.93244,"low24hr":0.88415,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.193,"lowestAsk":5.95,"highestBid":5.87,"percentChange":6.5,"baseVolume":38339.48611863,"quoteVolume":213679.68,"isFrozen":0,"high24hr":6.193,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3928,"lowestAsk":1.3831,"highestBid":1.3678,"percentChange":0.8,"baseVolume":302901.2305141,"quoteVolume":416287.82,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7909,"lowestAsk":1.7911,"highestBid":1.7657,"percentChange":-0.79,"baseVolume":1467493.27,"quoteVolume":2794690.44,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.09,"lowestAsk":40.13,"highestBid":40.04,"percentChange":-2.74,"baseVolume":325405.52374524,"quoteVolume":13452708.76,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":627.15584822,"quoteVolume":200,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57528,"lowestAsk":0.58345,"highestBid":0.5751,"percentChange":-0.99,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57356,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.416,"lowestAsk":8.518,"highestBid":8.43,"percentChange":-1.13,"baseVolume":2284.1108896,"quoteVolume":19583.33,"isFrozen":0,"high24hr":8.654,"low24hr":8.416,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0284,"lowestAsk":0.028,"highestBid":0.02623,"percentChange":1,"baseVolume":267799.14015685,"quoteVolume":7601.17,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3223,"lowestAsk":0.3248,"highestBid":0.32,"percentChange":1.74,"baseVolume":7995.48889053,"quoteVolume":2575.51,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.39,"highestBid":7.717,"percentChange":-9.68,"baseVolume":3759.89445151,"quoteVolume":30741.91,"isFrozen":0,"high24hr":8.988,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.68396,"lowestAsk":1.68838,"highestBid":1.66187,"percentChange":0.98,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.33,"highestBid":2.91,"percentChange":0,"baseVolume":3971.44285451,"quoteVolume":11807.11,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9900.1,"lowestAsk":10105.23,"highestBid":9966.08,"percentChange":-2.14,"baseVolume":153.81104076,"quoteVolume":1562179.97,"isFrozen":0,"high24hr":10349.59,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.68,"lowestAsk":15.89,"highestBid":15.86,"percentChange":-1.94,"baseVolume":15546.76515167,"quoteVolume":251228.58,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.322,"highestBid":1.243,"percentChange":-0.53,"baseVolume":1393.33335401,"quoteVolume":1846,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042056,"lowestAsk":0.0042126,"highestBid":0.0041513,"percentChange":1.57,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07105,"lowestAsk":0.07195,"highestBid":0.0715,"percentChange":-4.18,"baseVolume":932469.41264232,"quoteVolume":71063.28,"isFrozen":0,"high24hr":0.07717,"low24hr":0.07105,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.62,"highestBid":14.21,"percentChange":-3.99,"baseVolume":25.00207628,"quoteVolume":358.53,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":703.85,"highestBid":665.18,"percentChange":0,"baseVolume":15.79342303,"quoteVolume":10524.58,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.5964,"highestBid":1.419,"percentChange":0,"baseVolume":583.33333333,"quoteVolume":933.92,"isFrozen":0,"high24hr":1.601,"low24hr":1.601,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.129417,"lowestAsk":0.131266,"highestBid":0.129368,"percentChange":-7.43,"baseVolume":2649075.2,"quoteVolume":358095.04,"isFrozen":0,"high24hr":0.140598,"low24hr":0.127847,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.298,"lowestAsk":69.283,"highestBid":68.298,"percentChange":0.22,"baseVolume":20792.36,"quoteVolume":1450028.53,"isFrozen":0,"high24hr":70.721,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.33,"highestBid":11.31,"percentChange":0.44,"baseVolume":37741.75176079,"quoteVolume":427426.39,"isFrozen":0,"high24hr":11.38,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.491,"lowestAsk":1.576,"highestBid":1.405,"percentChange":-3.99,"baseVolume":25404.60717713,"quoteVolume":37406.95,"isFrozen":0,"high24hr":1.579,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":19.59,"highestBid":19.11,"percentChange":-5.19,"baseVolume":63.5655191,"quoteVolume":1271.15,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.92,"lowestAsk":14.97,"highestBid":13.1,"percentChange":2.73,"baseVolume":12884.6062545,"quoteVolume":198311.79,"isFrozen":0,"high24hr":16.5,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.27,"lowestAsk":305.71,"highestBid":305.39,"percentChange":0.97,"baseVolume":7817.71236549,"quoteVolume":2367102.42,"isFrozen":0,"high24hr":310,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.85,"highestBid":33.38,"percentChange":-1.48,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.39,"lowestAsk":33.86,"highestBid":33.38,"percentChange":0.23,"baseVolume":20.7,"quoteVolume":696.7,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.62,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0.12,"baseVolume":434969.82,"quoteVolume":14624415.47,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0.15,"baseVolume":25766860.39,"quoteVolume":866161645.52,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.25,"lowestAsk":1.2621,"highestBid":1.2501,"percentChange":-0.79,"baseVolume":747262.93241147,"quoteVolume":941154.33,"isFrozen":0,"high24hr":1.29,"low24hr":1.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.77531,"lowestAsk":3.82951,"highestBid":3.77528,"percentChange":-3.29,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.90646,"low24hr":3.77419,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1519,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":0,"baseVolume":139090.38841339,"quoteVolume":19773.04,"isFrozen":0,"high24hr":0.1519,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.85,"lowestAsk":28.86,"highestBid":28.24,"percentChange":-0.82,"baseVolume":1690.94971605,"quoteVolume":48590.23,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.254693,"lowestAsk":0.258503,"highestBid":0.254794,"percentChange":0.45,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.25902,"low24hr":0.253128,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":943.466,"lowestAsk":943.571,"highestBid":930.367,"percentChange":-3.72,"baseVolume":3055.73,"quoteVolume":3065062.16,"isFrozen":0,"high24hr":1039.913,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4719,"lowestAsk":0.4909,"highestBid":0.4577,"percentChange":-3.02,"baseVolume":81551.37071126,"quoteVolume":39664.53,"isFrozen":0,"high24hr":0.5236,"low24hr":0.4719,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.349,"lowestAsk":1.444,"highestBid":1.354,"percentChange":-3.64,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4577,"lowestAsk":6.5532,"highestBid":6.4483,"percentChange":-1.23,"baseVolume":4139.572,"quoteVolume":26867.82,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.22,"lowestAsk":2.2199,"highestBid":2.1866,"percentChange":-1.58,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.1755,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.628,"lowestAsk":8.632,"highestBid":8.509,"percentChange":4.02,"baseVolume":13756.64,"quoteVolume":118575.89,"isFrozen":0,"high24hr":8.928,"low24hr":8.27,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0017055,"highestBid":0.0016429,"percentChange":-5.69,"baseVolume":25251361.37616653,"quoteVolume":44198.53,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.72,"lowestAsk":18.77,"highestBid":18.74,"percentChange":-4.25,"baseVolume":833941.50873727,"quoteVolume":16118211.65,"isFrozen":0,"high24hr":19.86,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8573,"lowestAsk":1.8581,"highestBid":1.8318,"percentChange":0.34,"baseVolume":143429.3,"quoteVolume":262992.9,"isFrozen":0,"high24hr":1.8828,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4621,"highestBid":0.4517,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33279,"lowestAsk":0.33291,"highestBid":0.32813,"percentChange":-0.91,"baseVolume":212514.24,"quoteVolume":70833.49,"isFrozen":0,"high24hr":0.34031,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4298,"highestBid":0.389,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139198,"lowestAsk":139430.63,"highestBid":139217.44,"percentChange":0.06,"baseVolume":26.00090955,"quoteVolume":3628652.78,"isFrozen":0,"high24hr":140286.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1064,"lowestAsk":1.1021,"highestBid":1.0962,"percentChange":2.02,"baseVolume":198827.58911878,"quoteVolume":217897.7,"isFrozen":0,"high24hr":1.1175,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.162,"lowestAsk":7.166,"highestBid":7.16,"percentChange":-2.74,"baseVolume":2147410.12468998,"quoteVolume":15893448.23,"isFrozen":0,"high24hr":7.609,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.01598,"highestBid":0.0153,"percentChange":-7.14,"baseVolume":18966681.3874065,"quoteVolume":290511.95,"isFrozen":0,"high24hr":0.01638,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1408,"lowestAsk":3.1595,"highestBid":3.1497,"percentChange":-3.53,"baseVolume":31754.15900799,"quoteVolume":101446.74,"isFrozen":0,"high24hr":3.2558,"low24hr":3.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.41,"lowestAsk":50.41,"highestBid":50.39,"percentChange":-0.08,"baseVolume":1021401.29406983,"quoteVolume":51941334.29,"isFrozen":0,"high24hr":51.35,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.98,"lowestAsk":11.16,"highestBid":10.79,"percentChange":-1.44,"baseVolume":10004.77097973,"quoteVolume":110964.78,"isFrozen":0,"high24hr":11.37,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8522,"lowestAsk":2.9239,"highestBid":2.8776,"percentChange":-2.71,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.8482,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85417.56,"lowestAsk":88166.25,"highestBid":85005.73,"percentChange":-2.93,"baseVolume":4.8123133,"quoteVolume":416014.57,"isFrozen":0,"high24hr":89515.56,"low24hr":85417.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.78305,"lowestAsk":2.82278,"highestBid":2.78069,"percentChange":-3.52,"baseVolume":203138.6,"quoteVolume":579147.97,"isFrozen":0,"high24hr":2.96189,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9285,"lowestAsk":2.9297,"highestBid":2.8847,"percentChange":0.31,"baseVolume":25690.5,"quoteVolume":74158.16,"isFrozen":0,"high24hr":2.9718,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.0635,"highestBid":0.0628,"percentChange":0.13,"baseVolume":1346398.00738452,"quoteVolume":85759.56,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05277,"lowestAsk":1.05315,"highestBid":1.03698,"percentChange":-2.12,"baseVolume":193717.2,"quoteVolume":204636.36,"isFrozen":0,"high24hr":1.08302,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.687,"lowestAsk":1.72,"highestBid":1.702,"percentChange":-0.88,"baseVolume":27670.61469878,"quoteVolume":47170.8,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.894,"lowestAsk":1.92068,"highestBid":1.89365,"percentChange":0.24,"baseVolume":20139.48,"quoteVolume":38401.15,"isFrozen":0,"high24hr":1.99658,"low24hr":1.88428,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1216,"lowestAsk":0.1216,"highestBid":0.1206,"percentChange":4.38,"baseVolume":11540023.19006824,"quoteVolume":1392039.37,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.416,"lowestAsk":0.4369,"highestBid":0.4325,"percentChange":-4.85,"baseVolume":247171.74167456,"quoteVolume":104772.35,"isFrozen":0,"high24hr":0.4404,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4544,"highestBid":1.393,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7185,"lowestAsk":1.74423,"highestBid":1.716,"percentChange":3.18,"baseVolume":124960.9,"quoteVolume":225671.82,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63545,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25626,"lowestAsk":0.2601,"highestBid":0.25636,"percentChange":-1.94,"baseVolume":1351270.7,"quoteVolume":351465.82,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25461,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04,"lowestAsk":0.04105,"highestBid":0.04,"percentChange":0,"baseVolume":976892.78956584,"quoteVolume":37039.89,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":68.71,"lowestAsk":69.08,"highestBid":67.88,"percentChange":1.42,"baseVolume":825.16098787,"quoteVolume":55717.83,"isFrozen":0,"high24hr":70.27,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.273,"lowestAsk":4.278,"highestBid":4.122,"percentChange":-2.67,"baseVolume":1283.53286815,"quoteVolume":5505.12,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2652,"lowestAsk":0.2653,"highestBid":0.2643,"percentChange":6.49,"baseVolume":34543.03,"quoteVolume":9186.693839,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2491,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":314.4,"lowestAsk":315.4,"highestBid":314.3,"percentChange":-0.52,"baseVolume":0.4458,"quoteVolume":140.80218,"isFrozen":0,"high24hr":322.2,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85500,"lowestAsk":85740,"highestBid":85500,"percentChange":0.03,"baseVolume":4.493904,"quoteVolume":386361.2811111,"isFrozen":0,"high24hr":87118.7,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09503,"lowestAsk":0.09504,"highestBid":0.09475,"percentChange":-0.32,"baseVolume":118948.6,"quoteVolume":11427.019691,"isFrozen":0,"high24hr":0.0977,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2713.73,"lowestAsk":2713.74,"highestBid":2706.13,"percentChange":0.59,"baseVolume":16.06325,"quoteVolume":43762.0895375,"isFrozen":0,"high24hr":2743.35,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.132,"lowestAsk":5.148,"highestBid":5.131,"percentChange":2.69,"baseVolume":12852.07,"quoteVolume":64129.0339,"isFrozen":0,"high24hr":5.2,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.23,"lowestAsk":120.24,"highestBid":119.89,"percentChange":-0.9,"baseVolume":627.7354,"quoteVolume":75949.821506,"isFrozen":0,"high24hr":122.47,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1906,"lowestAsk":1.194,"highestBid":1.1905,"percentChange":-3.08,"baseVolume":46920.01,"quoteVolume":57610.227974,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4149.5,"lowestAsk":4149.3,"highestBid":4137.5,"percentChange":0.33,"baseVolume":1.47043,"quoteVolume":6091.776962,"isFrozen":0,"high24hr":4173.3,"low24hr":4121.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5004,"lowestAsk":1.5004,"highestBid":1.4961,"percentChange":-0.31,"baseVolume":3706.03,"quoteVolume":5565.002561,"isFrozen":0,"high24hr":1.5331,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}