{"live_data":{"THB_0G":{"baseVolume":1072.04826087,"change":0,"high24hr":6.38,"highestBid":5.65,"id":336,"isFrozen":0,"last":6.22,"low24hr":5.65,"lowestAsk":6.65,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":6126.27},"THB_1INCH":{"baseVolume":2861.66989544,"change":0,"high24hr":2.87,"highestBid":2.85,"id":139,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.86,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":8143.06},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":59.48102049,"change":0,"high24hr":3340.17,"highestBid":3202.92,"id":75,"isFrozen":0,"last":3185.73,"low24hr":3089.44,"lowestAsk":3246.18,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":193555.2},"THB_ABT":{"baseVolume":14758.32295275,"change":0,"high24hr":6.57,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.36,"lowestAsk":6.55,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":95530.62},"THB_ACH":{"baseVolume":137493.6,"change":0,"high24hr":0.146799,"highestBid":0.140259,"id":448,"isFrozen":0,"last":0.141628,"low24hr":0.139996,"lowestAsk":0.142397,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":19690.29},"THB_ACX":{"baseVolume":69.70432795,"change":0,"high24hr":1.4002,"highestBid":1.3924,"id":283,"isFrozen":0,"last":1.4002,"low24hr":1.4002,"lowestAsk":1.4167,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.6},"THB_ADA":{"baseVolume":1622822.70074258,"change":0,"high24hr":6.09,"highestBid":5.74,"id":4,"isFrozen":0,"last":5.74,"low24hr":5.68,"lowestAsk":5.75,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":9535758.94},"THB_AERO":{"baseVolume":3846.85984084,"change":0,"high24hr":15.15,"highestBid":14.22,"id":191,"isFrozen":0,"last":14.6,"low24hr":13.87,"lowestAsk":14.5,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":55265.89},"THB_AEVO":{"baseVolume":58,"change":0,"high24hr":0.6554,"highestBid":0.6472,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6554,"lowestAsk":0.6771,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.02},"THB_AGI":{"baseVolume":9016.48,"change":0,"high24hr":0.13493,"highestBid":0.12311,"id":461,"isFrozen":0,"last":0.12324,"low24hr":0.12197,"lowestAsk":0.12486,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1132.89},"THB_AGLD":{"baseVolume":3978.56,"change":0,"high24hr":5.4164,"highestBid":5.0203,"id":454,"isFrozen":0,"last":5.0122,"low24hr":5.0122,"lowestAsk":5.0887,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":21053.39},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6447,"highestBid":0.6121,"id":367,"isFrozen":0,"last":0.6125,"low24hr":0.6099,"lowestAsk":0.6216,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":425161.43,"change":0,"high24hr":0.97754,"highestBid":0.92386,"id":374,"isFrozen":0,"last":0.93743,"low24hr":0.88798,"lowestAsk":0.93843,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":390045.64},"THB_ALGO":{"baseVolume":21076.88789649,"change":0,"high24hr":2.85,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.8,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":59268.15},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":324954.03272474,"change":0,"high24hr":0.2135,"highestBid":0.2104,"id":175,"isFrozen":0,"last":0.2116,"low24hr":0.2116,"lowestAsk":0.2189,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":69273.21},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.09043,"id":395,"isFrozen":0,"last":0.09053,"low24hr":0.09026,"lowestAsk":0.09174,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":10364.34834016,"change":0,"high24hr":0.1233,"highestBid":0.1184,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1192,"lowestAsk":0.1189,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1255.13},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":101044.46163935,"change":0,"high24hr":5.09,"highestBid":5.06,"id":123,"isFrozen":0,"last":5.09,"low24hr":4.88,"lowestAsk":5.08,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":503892.03},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4473,"highestBid":9.037,"id":455,"isFrozen":0,"last":9.0402,"low24hr":8.9535,"lowestAsk":9.1701,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":130.91565869,"change":0,"high24hr":7.61,"highestBid":7.64,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.59,"lowestAsk":7.68,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":995.31},"THB_APT":{"baseVolume":2467.67345685,"change":0,"high24hr":21.25,"highestBid":20.74,"id":227,"isFrozen":0,"last":20.78,"low24hr":20.78,"lowestAsk":20.79,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":52133.55},"THB_ARB":{"baseVolume":169267.99224648,"change":0,"high24hr":3.09,"highestBid":2.91,"id":149,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":505531.38},"THB_ARKM":{"baseVolume":3870.96299461,"change":0,"high24hr":3.69,"highestBid":3.66,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14246.85},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":162301.84142373,"change":0,"high24hr":0.551,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.4801,"low24hr":0.4801,"lowestAsk":0.5412,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":82563.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9718.56,"change":0,"high24hr":21.46,"highestBid":20.89,"id":334,"isFrozen":0,"last":21.16,"low24hr":20.74,"lowestAsk":21.16,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":204400.23},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":40244.47410871,"change":0,"high24hr":0.1567,"highestBid":0.155,"id":209,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1557,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6287.22},"THB_ATOM":{"baseVolume":14.30483624,"change":0,"high24hr":50.79,"highestBid":48.48,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":51.64,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":702.59},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.8,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.428,"highestBid":5.2005,"id":456,"isFrozen":0,"last":5.2741,"low24hr":5.2062,"lowestAsk":5.2872,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2309.6320976,"change":0,"high24hr":224.5,"highestBid":217.7,"id":119,"isFrozen":0,"last":218.85,"low24hr":216.76,"lowestAsk":218.85,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":510104.62},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7382,"highestBid":0.7192,"id":387,"isFrozen":0,"last":0.7193,"low24hr":0.7099,"lowestAsk":0.7308,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":3026.57031238,"change":0,"high24hr":1.41,"highestBid":1.3779,"id":143,"isFrozen":0,"last":1.384,"low24hr":1.384,"lowestAsk":1.3862,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4213.23},"THB_AXS":{"baseVolume":537.2328027,"change":0,"high24hr":32.13,"highestBid":30.39,"id":93,"isFrozen":0,"last":30.5,"low24hr":30.5,"lowestAsk":30.54,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":16452.41},"THB_AZTEC":{"baseVolume":2410.5,"change":0,"high24hr":0.48032,"highestBid":0.46239,"id":453,"isFrozen":0,"last":0.46275,"low24hr":0.45989,"lowestAsk":0.46874,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1145.03},"THB_B3":{"baseVolume":11455566.86600293,"change":0,"high24hr":0.017383,"highestBid":0.016586,"id":264,"isFrozen":0,"last":0.016584,"low24hr":0.016584,"lowestAsk":0.016771,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":193214.33},"THB_BABY":{"baseVolume":6948.32713754,"change":0,"high24hr":0.4272,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4151,"low24hr":0.4151,"lowestAsk":0.4251,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2966.54},"THB_BABYDOGE":{"baseVolume":4072449744938,"change":0,"high24hr":1.04494e-8,"highestBid":1.0045e-8,"id":474,"isFrozen":0,"last":1.0197e-8,"low24hr":1.00108e-8,"lowestAsk":1.02e-8,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":41719.2},"THB_BAL":{"baseVolume":55014.75340182,"change":0,"high24hr":5.13,"highestBid":3.8,"id":83,"isFrozen":0,"last":4,"low24hr":3.77,"lowestAsk":4,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":233747.91},"THB_BAN":{"baseVolume":144.7,"change":0,"high24hr":2.55408,"highestBid":2.42086,"id":458,"isFrozen":0,"last":2.42393,"low24hr":2.41303,"lowestAsk":2.45555,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":363.72},"THB_BAND":{"baseVolume":2567.23894021,"change":0,"high24hr":5.56,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.52,"low24hr":5.52,"lowestAsk":5.55,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":14209},"THB_BARD":{"baseVolume":6015.5863773,"change":0,"high24hr":5.43,"highestBid":3.96,"id":330,"isFrozen":0,"last":4.38,"low24hr":4.24,"lowestAsk":4.37,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":26983.36},"THB_BASED":{"baseVolume":111895.4,"change":0,"high24hr":2.95184,"highestBid":2.65395,"id":463,"isFrozen":0,"last":2.68577,"low24hr":2.6334,"lowestAsk":2.68988,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":311394.62},"THB_BAT":{"baseVolume":3115.08286284,"change":0,"high24hr":2.68,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.6,"lowestAsk":2.63,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":8128.43},"THB_BCH":{"baseVolume":276.57680134,"change":0,"high24hr":7470.34,"highestBid":7227.06,"id":6,"isFrozen":0,"last":7232,"low24hr":7210,"lowestAsk":7232,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2028847.25},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.052156,"highestBid":0.049888,"id":441,"isFrozen":0,"last":0.049887,"low24hr":0.049819,"lowestAsk":0.050696,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43492.36462525,"change":0,"high24hr":0.4988,"highestBid":0.4307,"id":277,"isFrozen":0,"last":0.4096,"low24hr":0.4096,"lowestAsk":0.4663,"percentChange":-17.88,"prevClose":0,"prevOpen":0,"quoteVolume":21440.3},"THB_BIRB":{"baseVolume":10234.4,"change":0,"high24hr":2.05162,"highestBid":1.99118,"id":451,"isFrozen":0,"last":2.02011,"low24hr":1.92934,"lowestAsk":2.01966,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":20615.45},"THB_BLAST":{"baseVolume":5536030.3398122,"change":0,"high24hr":0.00946,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.00921,"low24hr":0.00873,"lowestAsk":0.00938,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":52220.46},"THB_BLEND":{"baseVolume":21978.7,"change":0,"high24hr":2.33103,"highestBid":2.09869,"id":471,"isFrozen":0,"last":2.10289,"low24hr":2.03736,"lowestAsk":2.12914,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":48222.5},"THB_BLU":{"baseVolume":13382679.08629155,"change":0,"high24hr":1.2066,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2036,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16059510.58},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":98161.1948823,"change":0,"high24hr":0.6028,"highestBid":0.5185,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5226,"lowestAsk":0.5248,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":53818.9},"THB_BMT":{"baseVolume":11810.86179494,"change":0,"high24hr":0.4463,"highestBid":0.4096,"id":268,"isFrozen":0,"last":0.4462,"low24hr":0.4065,"lowestAsk":0.4234,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":4995.85},"THB_BNB":{"baseVolume":188.46175445,"change":0,"high24hr":19428.81,"highestBid":19133.89,"id":33,"isFrozen":0,"last":19127.14,"low24hr":19055.53,"lowestAsk":19146.73,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":3626124.79},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1602341.2,"change":0,"high24hr":0.015407,"highestBid":0.014893,"id":375,"isFrozen":0,"last":0.014906,"low24hr":0.013965,"lowestAsk":0.015101,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":22972.23},"THB_BONK":{"baseVolume":2728467910.2,"change":0,"high24hr":0.00010746,"highestBid":0.00009899,"id":333,"isFrozen":0,"last":0.00009906,"low24hr":0.00009716,"lowestAsk":0.00010038,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":277003.57},"THB_BR":{"baseVolume":1082.5,"change":0,"high24hr":5.16743,"highestBid":4.87197,"id":465,"isFrozen":0,"last":4.94229,"low24hr":4.34231,"lowestAsk":4.94916,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":5193.88},"THB_BRETT":{"baseVolume":917489.2,"change":0,"high24hr":0.16574,"highestBid":0.14902,"id":370,"isFrozen":0,"last":0.14906,"low24hr":0.14458,"lowestAsk":0.15111,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":143818.65},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6092,"highestBid":2.4691,"id":422,"isFrozen":0,"last":2.4648,"low24hr":2.4603,"lowestAsk":2.5046,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1496457.3,"change":0,"high24hr":5.2306,"highestBid":4.52191,"id":470,"isFrozen":0,"last":4.5201,"low24hr":4.43243,"lowestAsk":4.58672,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":7141365.38},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":93.19452456,"change":0,"high24hr":2239000,"highestBid":2194267.43,"id":1,"isFrozen":0,"last":2194000,"low24hr":2186496.47,"lowestAsk":2194489.97,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":205958914.62},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":614413755.3,"change":0,"high24hr":0.0000092875,"highestBid":0.0000090672,"id":407,"isFrozen":0,"last":0.0000090803,"low24hr":0.0000090514,"lowestAsk":0.0000092007,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5605.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":19640.46212258,"change":0,"high24hr":2.21,"highestBid":2.05,"id":305,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.07,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":42674.89},"THB_C98":{"baseVolume":74213.2455186,"change":0,"high24hr":0.4424,"highestBid":0.4352,"id":115,"isFrozen":0,"last":0.4007,"low24hr":0.4007,"lowestAsk":0.4415,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":32407.1},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.743,"highestBid":46.442,"id":377,"isFrozen":0,"last":46.443,"low24hr":46.194,"lowestAsk":47.077,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":1995.48047821,"change":0,"high24hr":1.059,"highestBid":1.036,"id":237,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.041,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2098.73},"THB_CATI":{"baseVolume":65273.883507,"change":0,"high24hr":1.35,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.35,"low24hr":1.33,"lowestAsk":1.35,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":87613.3},"THB_CELO":{"baseVolume":385.88149502,"change":0,"high24hr":2.5,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.38,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":936.16},"THB_CELR":{"baseVolume":40916.6118327,"change":0,"high24hr":0.05896,"highestBid":0.05668,"id":207,"isFrozen":0,"last":0.05691,"low24hr":0.05691,"lowestAsk":0.05732,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2387.02},"THB_CETUS":{"baseVolume":169.904,"change":0,"high24hr":0.6186,"highestBid":0.6234,"id":270,"isFrozen":0,"last":0.6186,"low24hr":0.5967,"lowestAsk":0.6499,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":103.26},"THB_CFG":{"baseVolume":1093.8,"change":0,"high24hr":6.4465,"highestBid":6.1653,"id":427,"isFrozen":0,"last":6.1689,"low24hr":6.0601,"lowestAsk":6.2487,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":6817.76},"THB_CFX":{"baseVolume":127.39024899,"change":0,"high24hr":1.7101,"highestBid":1.4803,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.6915,"percentChange":-16.6,"prevClose":0,"prevOpen":0,"quoteVolume":192.66},"THB_CGPT":{"baseVolume":17655.87,"change":0,"high24hr":0.69013,"highestBid":0.65449,"id":429,"isFrozen":0,"last":0.6535,"low24hr":0.64834,"lowestAsk":0.66432,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":11779.22},"THB_CHILLGUY":{"baseVolume":26278.7,"change":0,"high24hr":0.36256,"highestBid":0.34021,"id":390,"isFrozen":0,"last":0.34025,"low24hr":0.33579,"lowestAsk":0.34532,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":9125.08},"THB_CHIP":{"baseVolume":13339,"change":0,"high24hr":1.06824,"highestBid":0.99669,"id":468,"isFrozen":0,"last":1.01056,"low24hr":0.99405,"lowestAsk":1.01024,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":13696.78},"THB_CHZ":{"baseVolume":976289.58439781,"change":0,"high24hr":0.518,"highestBid":0.49,"id":112,"isFrozen":0,"last":0.49,"low24hr":0.49,"lowestAsk":0.517,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":485020.82},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":51.37852147,"change":0,"high24hr":580,"highestBid":557.98,"id":66,"isFrozen":0,"last":579,"low24hr":579,"lowestAsk":594.86,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":29799.13},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.2814,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2875,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":123.91304347,"change":0,"high24hr":0.805,"highestBid":0.796,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CORN":{"baseVolume":1659591.7,"change":0,"high24hr":1.06956,"highestBid":1.01154,"id":437,"isFrozen":0,"last":1.02724,"low24hr":0.80354,"lowestAsk":1.02751,"percentChange":23.5,"prevClose":0,"prevOpen":0,"quoteVolume":1619332.12},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.70782,"highestBid":0.6635,"id":439,"isFrozen":0,"last":0.67382,"low24hr":0.66357,"lowestAsk":0.67493,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":380802.00358995,"change":0,"high24hr":7.39,"highestBid":7.12,"id":85,"isFrozen":0,"last":7.13,"low24hr":7.1,"lowestAsk":7.14,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":2743755.71},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":38351.75412157,"change":0,"high24hr":0.6847,"highestBid":0.6522,"id":14,"isFrozen":0,"last":0.6755,"low24hr":0.6405,"lowestAsk":0.6688,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":24994.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.98362857,"change":0,"high24hr":10.86,"highestBid":10.97,"id":166,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":12.34,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":372.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":192977.63593418,"change":0,"high24hr":0.5888,"highestBid":0.5095,"id":234,"isFrozen":0,"last":0.5166,"low24hr":0.5166,"lowestAsk":0.5886,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":112236.92},"THB_DEGEN":{"baseVolume":2274446.07,"change":0,"high24hr":0.043814,"highestBid":0.041077,"id":383,"isFrozen":0,"last":0.041137,"low24hr":0.040986,"lowestAsk":0.041689,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":95103.56},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1594616.56911149,"change":0,"high24hr":0.01451,"highestBid":0.014,"id":290,"isFrozen":0,"last":0.01404,"low24hr":0.01388,"lowestAsk":0.0145,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":22665.86},"THB_DOGE":{"baseVolume":10922756.33575806,"change":0,"high24hr":2.4781,"highestBid":2.3514,"id":35,"isFrozen":0,"last":2.3527,"low24hr":2.316,"lowestAsk":2.3528,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":26153680.18},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7411,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.7973,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.051601,"highestBid":0.048712,"id":378,"isFrozen":0,"last":0.04876,"low24hr":0.048474,"lowestAsk":0.049438,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":19883.97801294,"change":0,"high24hr":28.51,"highestBid":27.51,"id":68,"isFrozen":0,"last":27.51,"low24hr":27.51,"lowestAsk":27.73,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":554596.32},"THB_DYDX":{"baseVolume":98033.6521715,"change":0,"high24hr":4.37,"highestBid":4.22,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.25,"lowestAsk":4.24,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":420819.01},"THB_EDEN":{"baseVolume":37386.26117888,"change":0,"high24hr":1.4445,"highestBid":1.4052,"id":342,"isFrozen":0,"last":1.4445,"low24hr":1.42,"lowestAsk":1.4245,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":54000.46},"THB_EDGE":{"baseVolume":48203.3,"change":0,"high24hr":13.9589,"highestBid":13.1087,"id":464,"isFrozen":0,"last":13.1103,"low24hr":12.5901,"lowestAsk":13.291,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":628304.79},"THB_EIGEN":{"baseVolume":124442.74864983,"change":0,"high24hr":8.15,"highestBid":7.7,"id":226,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.72,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":981581.07},"THB_EL":{"baseVolume":65639.24687056,"change":0,"high24hr":0.04134,"highestBid":0.04001,"id":278,"isFrozen":0,"last":0.04132,"low24hr":0.04132,"lowestAsk":0.0413,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2712.24},"THB_ELIZAOS":{"baseVolume":2095723.2,"change":0,"high24hr":0.014507,"highestBid":0.013898,"id":362,"isFrozen":0,"last":0.013765,"low24hr":0.013765,"lowestAsk":0.014112,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":29519.73},"THB_ELSA":{"baseVolume":6943,"change":0,"high24hr":1.69638,"highestBid":1.60886,"id":420,"isFrozen":0,"last":1.60957,"low24hr":1.60369,"lowestAsk":1.63171,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":11495.6},"THB_ENA":{"baseVolume":268404.33061795,"change":0,"high24hr":3.13,"highestBid":3.03,"id":187,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.04,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":825220.69},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":98418.67341515,"change":0,"high24hr":0.9518,"highestBid":0.9288,"id":56,"isFrozen":0,"last":0.9293,"low24hr":0.91,"lowestAsk":0.9409,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":92177.18},"THB_ENS":{"baseVolume":11.68594406,"change":0,"high24hr":154.95,"highestBid":148.89,"id":101,"isFrozen":0,"last":148.89,"low24hr":148.89,"lowestAsk":157.25,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1777.25},"THB_ENSO":{"baseVolume":1346.46885302,"change":0,"high24hr":26.56,"highestBid":25.62,"id":347,"isFrozen":0,"last":23.95,"low24hr":23.95,"lowestAsk":26.56,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":34648.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":192743.69393708,"change":0,"high24hr":22.08,"highestBid":21.68,"id":315,"isFrozen":0,"last":21.52,"low24hr":19.88,"lowestAsk":21.76,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":3981691.9},"THB_ERA":{"baseVolume":215755.28914091,"change":0,"high24hr":4.03,"highestBid":3.22,"id":304,"isFrozen":0,"last":3.28,"low24hr":3.18,"lowestAsk":3.24,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":787184.67},"THB_ES":{"baseVolume":6681507.13192055,"change":0,"high24hr":0.0687,"highestBid":0.0582,"id":303,"isFrozen":0,"last":0.0582,"low24hr":0.0542,"lowestAsk":0.0603,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":404494.59},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":849.50298857,"change":0,"high24hr":65985,"highestBid":63952.88,"id":2,"isFrozen":0,"last":63959.48,"low24hr":63629.34,"lowestAsk":63957.68,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":55076030.47},"THB_ETHFI":{"baseVolume":9333.85071557,"change":0,"high24hr":15.68,"highestBid":15.45,"id":190,"isFrozen":0,"last":15.42,"low24hr":15.28,"lowestAsk":15.48,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":143362.25},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":226455.6,"change":0,"high24hr":0.11326,"highestBid":0.11152,"id":382,"isFrozen":0,"last":0.11306,"low24hr":0.10869,"lowestAsk":0.1131,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":25315.52},"THB_FET":{"baseVolume":22997.91345235,"change":0,"high24hr":5.3,"highestBid":5.15,"id":238,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.17,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":119560.91},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2947886.7,"change":0,"high24hr":0.76981,"highestBid":0.74916,"id":442,"isFrozen":0,"last":0.74753,"low24hr":0.66186,"lowestAsk":0.76129,"percentChange":11.01,"prevClose":0,"prevOpen":0,"quoteVolume":2115418.9},"THB_FIDA":{"baseVolume":11645.15,"change":0,"high24hr":0.71169,"highestBid":0.68365,"id":425,"isFrozen":0,"last":0.68372,"low24hr":0.68262,"lowestAsk":0.69396,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":8151.04},"THB_FIL":{"baseVolume":1.67166819,"change":0,"high24hr":26.02,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":26.02,"lowestAsk":24.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.5},"THB_FLOCK":{"baseVolume":3908.42,"change":0,"high24hr":1.12492,"highestBid":1.07,"id":436,"isFrozen":0,"last":1.07025,"low24hr":1.06343,"lowestAsk":1.08498,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":4186.16},"THB_FLOKI":{"baseVolume":12913897.3,"change":0,"high24hr":0.00074475,"highestBid":0.00071662,"id":381,"isFrozen":0,"last":0.00072586,"low24hr":0.00071205,"lowestAsk":0.00072622,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":9388.94},"THB_FLOW":{"baseVolume":72.70408163,"change":0,"high24hr":0.861,"highestBid":0.855,"id":144,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.867,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":93.58,"change":0,"high24hr":37.415,"highestBid":36.222,"id":389,"isFrozen":0,"last":36.687,"low24hr":34.58,"lowestAsk":36.726,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":3352.82},"THB_FLUX":{"baseVolume":7.05197617,"change":0,"high24hr":1.3878,"highestBid":1.4304,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3878,"lowestAsk":1.4465,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.79},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.40582,"id":462,"isFrozen":0,"last":0.41293,"low24hr":0.40588,"lowestAsk":0.41346,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":60.62797204,"change":0,"high24hr":9.22,"highestBid":8.97,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.12,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":558.6},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":544970.40904093,"change":0,"high24hr":0.1089,"highestBid":0.1073,"id":224,"isFrozen":0,"last":0.1085,"low24hr":0.1065,"lowestAsk":0.1082,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":58731.08},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43296259.40126932,"change":0,"high24hr":0.0704,"highestBid":0.067,"id":104,"isFrozen":0,"last":0.0671,"low24hr":0.0668,"lowestAsk":0.0673,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":2956630.41},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13623.34280676,"change":0,"high24hr":3.4,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.36,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":46167.84},"THB_GLMR":{"baseVolume":171403.03582111,"change":0,"high24hr":0.326,"highestBid":0.288,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.2941,"lowestAsk":0.3175,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":53656.7},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25243,"highestBid":0.2373,"id":432,"isFrozen":0,"last":0.2402,"low24hr":0.23337,"lowestAsk":0.24077,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.06666622,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3798.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":240.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46199,"highestBid":0.44311,"id":376,"isFrozen":0,"last":0.44227,"low24hr":0.44175,"lowestAsk":0.44984,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.305145,"id":443,"isFrozen":0,"last":0.305627,"low24hr":0.298369,"lowestAsk":0.309612,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":1574.02960342,"change":0,"high24hr":52.42,"highestBid":45.21,"id":483,"isFrozen":0,"last":52.22,"low24hr":45.82,"lowestAsk":51.55,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":80920.02},"THB_GRASS":{"baseVolume":6910.97166454,"change":0,"high24hr":12.67,"highestBid":12.41,"id":267,"isFrozen":0,"last":12.26,"low24hr":12.26,"lowestAsk":12.46,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":85911.75},"THB_GRT":{"baseVolume":24168.43117698,"change":0,"high24hr":0.5619,"highestBid":0.5438,"id":88,"isFrozen":0,"last":0.5434,"low24hr":0.5434,"lowestAsk":0.5544,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":13323.33},"THB_GT":{"baseVolume":4.40552954,"change":0,"high24hr":218.18,"highestBid":221.48,"id":105,"isFrozen":0,"last":218.18,"low24hr":218.18,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":961.2},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25832.72597995,"change":0,"high24hr":0.5413,"highestBid":0.5336,"id":289,"isFrozen":0,"last":0.5413,"low24hr":0.5366,"lowestAsk":0.5399,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":13980.35},"THB_HBAR":{"baseVolume":1326328.61649533,"change":0,"high24hr":2.52,"highestBid":2.42,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.4,"lowestAsk":2.44,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":3274902.42},"THB_HEMI":{"baseVolume":395887.39134157,"change":0,"high24hr":0.1788,"highestBid":0.1527,"id":343,"isFrozen":0,"last":0.1788,"low24hr":0.1673,"lowestAsk":0.1713,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":66978.97},"THB_HFT":{"baseVolume":1120885.01260384,"change":0,"high24hr":0.3276,"highestBid":0.308,"id":148,"isFrozen":0,"last":0.3147,"low24hr":0.2901,"lowestAsk":0.3224,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":354176.92},"THB_HNT":{"baseVolume":178.13382352,"change":0,"high24hr":6.8,"highestBid":6.74,"id":239,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":8.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1211.31},"THB_HOLO":{"baseVolume":62693.7,"change":0,"high24hr":2.32796,"highestBid":2.20686,"id":433,"isFrozen":0,"last":2.208,"low24hr":2.19846,"lowestAsk":2.23658,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":142674.55},"THB_HOME":{"baseVolume":1505125.34540648,"change":0,"high24hr":0.2291,"highestBid":0.2069,"id":286,"isFrozen":0,"last":0.2069,"low24hr":0.2036,"lowestAsk":0.2267,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":315841.19},"THB_HUMA":{"baseVolume":7813.02449439,"change":0,"high24hr":0.7325,"highestBid":0.6929,"id":288,"isFrozen":0,"last":0.7283,"low24hr":0.7283,"lowestAsk":0.7418,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5697.15},"THB_HYPE":{"baseVolume":702.86039031,"change":0,"high24hr":2027.86,"highestBid":2013.62,"id":341,"isFrozen":0,"last":2011.53,"low24hr":1910.18,"lowestAsk":2017.77,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1397513.86},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.7222,"id":428,"isFrozen":0,"last":5.8028,"low24hr":5.6244,"lowestAsk":5.8064,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":868.52730063,"change":0,"high24hr":75.99,"highestBid":72.96,"id":221,"isFrozen":0,"last":72.7,"low24hr":72.67,"lowestAsk":73.25,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":64535.7},"THB_ID":{"baseVolume":338744.90247786,"change":0,"high24hr":1.05,"highestBid":1.025,"id":153,"isFrozen":0,"last":1.032,"low24hr":1.028,"lowestAsk":1.029,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":349278.91},"THB_ILV":{"baseVolume":483.94935681,"change":0,"high24hr":106.99,"highestBid":94.66,"id":103,"isFrozen":0,"last":92.29,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":49928.08},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9768.47829321,"change":0,"high24hr":4.36,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.28,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":41840.45},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":453.10492896,"change":0,"high24hr":174.33,"highestBid":170.74,"id":161,"isFrozen":0,"last":170.2,"low24hr":170.2,"lowestAsk":173.7,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":77909.14},"THB_IO":{"baseVolume":131.63549528,"change":0,"high24hr":5.22,"highestBid":5.02,"id":240,"isFrozen":0,"last":5.05,"low24hr":4.95,"lowestAsk":5.05,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":673.4},"THB_IOST":{"baseVolume":20301342.14181058,"change":0,"high24hr":0.02275,"highestBid":0.02217,"id":17,"isFrozen":0,"last":0.02216,"low24hr":0.02204,"lowestAsk":0.02225,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":454056.97},"THB_IOTX":{"baseVolume":93911.66258983,"change":0,"high24hr":0.27,"highestBid":0.2507,"id":211,"isFrozen":0,"last":0.27,"low24hr":0.25,"lowestAsk":0.2676,"percentChange":8,"prevClose":0,"prevOpen":0,"quoteVolume":24439.23},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":227179.52731572,"change":0,"high24hr":0.02701,"highestBid":0.02443,"id":189,"isFrozen":0,"last":0.02496,"low24hr":0.02341,"lowestAsk":0.02483,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5596.15},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.155184,"highestBid":0.14722,"id":438,"isFrozen":0,"last":0.147289,"low24hr":0.1463,"lowestAsk":0.149156,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":567522.1126167,"change":0,"high24hr":1.87,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.8,"low24hr":1.79,"lowestAsk":1.8,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1034327.46},"THB_JOE":{"baseVolume":1256.99473471,"change":0,"high24hr":0.932,"highestBid":0.929,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.932,"lowestAsk":0.933,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1171.52},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50511,"highestBid":3.37392,"id":406,"isFrozen":0,"last":3.3659,"low24hr":3.35372,"lowestAsk":3.42223,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1065.58864304,"change":0,"high24hr":22.14,"highestBid":20.92,"id":241,"isFrozen":0,"last":21.7,"low24hr":20,"lowestAsk":22.11,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":22952},"THB_JUP":{"baseVolume":4552.5,"change":0,"high24hr":6.6212,"highestBid":6.4509,"id":380,"isFrozen":0,"last":6.4544,"low24hr":6.3152,"lowestAsk":6.5411,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":28999.84},"THB_KAIA":{"baseVolume":9873.28834437,"change":0,"high24hr":1.077,"highestBid":1.061,"id":236,"isFrozen":0,"last":1.067,"low24hr":1.063,"lowestAsk":1.069,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10551.45},"THB_KAITO":{"baseVolume":5338.11449837,"change":0,"high24hr":38.27,"highestBid":32.47,"id":262,"isFrozen":0,"last":38.27,"low24hr":32.87,"lowestAsk":37.53,"percentChange":13.43,"prevClose":0,"prevOpen":0,"quoteVolume":187415.14},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":51759.75626156,"change":0,"high24hr":4.3,"highestBid":3.7979,"id":350,"isFrozen":0,"last":3.8136,"low24hr":3.7283,"lowestAsk":4.0976,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":197048.5},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6067,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.6182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8990.21266855,"change":0,"high24hr":3.76,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.74,"low24hr":3.71,"lowestAsk":3.76,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":33706.53},"THB_KSM":{"baseVolume":161.14978595,"change":0,"high24hr":108.69,"highestBid":105.32,"id":67,"isFrozen":0,"last":105.32,"low24hr":105.32,"lowestAsk":105.86,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":17194.68},"THB_KUB":{"baseVolume":456641.59697762,"change":0,"high24hr":24.19,"highestBid":22.12,"id":92,"isFrozen":0,"last":22.35,"low24hr":22.1,"lowestAsk":22.35,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":10603000.5},"THB_L3":{"baseVolume":1242896.54172713,"change":0,"high24hr":0.1657,"highestBid":0.1597,"id":222,"isFrozen":0,"last":0.1596,"low24hr":0.159,"lowestAsk":0.1606,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":199478.51},"THB_LA":{"baseVolume":11386.71718084,"change":0,"high24hr":1.92,"highestBid":1.98,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.84,"lowestAsk":2.09,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":21648.59},"THB_LAYER":{"baseVolume":58304.42267806,"change":0,"high24hr":2.57,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.2,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":128236.29},"THB_LDO":{"baseVolume":32683.35880903,"change":0,"high24hr":13.87,"highestBid":13.28,"id":141,"isFrozen":0,"last":13.3,"low24hr":13.06,"lowestAsk":13.59,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":444565.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":524763.22850914,"change":0,"high24hr":0.0835,"highestBid":0.0824,"id":317,"isFrozen":0,"last":0.0822,"low24hr":0.082,"lowestAsk":0.0827,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":43452.59},"THB_LINK":{"baseVolume":2267.98243917,"change":0,"high24hr":293.12,"highestBid":286.28,"id":15,"isFrozen":0,"last":287.06,"low24hr":284.9,"lowestAsk":287.01,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":654481.98},"THB_LIT":{"baseVolume":10308.66,"change":0,"high24hr":81.468,"highestBid":75.186,"id":415,"isFrozen":0,"last":76.171,"low24hr":74.209,"lowestAsk":76.173,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":806221.8},"THB_LM":{"baseVolume":16785201.51751971,"change":0,"high24hr":0.01993,"highestBid":0.01655,"id":228,"isFrozen":0,"last":0.0165,"low24hr":0.01597,"lowestAsk":0.01681,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":297976.66},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.28,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16.24502483,"change":0,"high24hr":5.75,"highestBid":5.73,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.75,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":92.96},"THB_LRC":{"baseVolume":76269.92745374,"change":0,"high24hr":0.44,"highestBid":0.396,"id":126,"isFrozen":0,"last":0.4091,"low24hr":0.4001,"lowestAsk":0.4076,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":32030.62},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2744203120.2630033,"change":0,"high24hr":0.001935,"highestBid":0.001898,"id":122,"isFrozen":0,"last":0.001898,"low24hr":0.001898,"lowestAsk":0.0019,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5253081.19},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1033.54325699,"change":0,"high24hr":7.86,"highestBid":7.77,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.86,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8123.65},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46003,"highestBid":1.41334,"id":440,"isFrozen":0,"last":1.41169,"low24hr":1.41169,"lowestAsk":1.43723,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":190362.42036783,"change":0,"high24hr":2.37,"highestBid":2.27,"id":24,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.29,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":438596.92},"THB_MANTA":{"baseVolume":13640.47071594,"change":0,"high24hr":2.11,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.08,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28375},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.357,"highestBid":12.9389,"id":446,"isFrozen":0,"last":12.9491,"low24hr":12.821,"lowestAsk":13.1228,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":784314.32610806,"change":0,"high24hr":0.939,"highestBid":0.935,"id":186,"isFrozen":0,"last":0.938,"low24hr":0.911,"lowestAsk":0.938,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":726283.5},"THB_MBX":{"baseVolume":12412.33490272,"change":0,"high24hr":0.819,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10165.71},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1299137.93,"change":0,"high24hr":0.01826,"highestBid":0.017472,"id":335,"isFrozen":0,"last":0.017728,"low24hr":0.017357,"lowestAsk":0.017732,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":23314.24},"THB_MET":{"baseVolume":191036.6,"change":0,"high24hr":5.7108,"highestBid":5.4333,"id":372,"isFrozen":0,"last":5.5103,"low24hr":5.3289,"lowestAsk":5.5106,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1055212.93},"THB_MEW":{"baseVolume":95623.1,"change":0,"high24hr":0.01275,"highestBid":0.012055,"id":365,"isFrozen":0,"last":0.012076,"low24hr":0.011996,"lowestAsk":0.012219,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1171.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":33437.78153499,"change":0,"high24hr":2.3622,"highestBid":1.3086,"id":339,"isFrozen":0,"last":1.5219,"low24hr":1.4712,"lowestAsk":1.5663,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":61870.89},"THB_MITO":{"baseVolume":193256.45608771,"change":0,"high24hr":0.925,"highestBid":0.795,"id":322,"isFrozen":0,"last":0.781,"low24hr":0.781,"lowestAsk":0.797,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":162489.43},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":13.81,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":13.89,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":679.99,"change":0,"high24hr":0.30319,"highestBid":0.28948,"id":400,"isFrozen":0,"last":0.28957,"low24hr":0.28887,"lowestAsk":0.29354,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":201.2},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2364894301.9,"change":0,"high24hr":0.0000035363,"highestBid":0.0000033749,"id":473,"isFrozen":0,"last":0.0000033783,"low24hr":0.0000033694,"lowestAsk":0.0000034254,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":8079.18},"THB_MON":{"baseVolume":264757.96073327,"change":0,"high24hr":0.8081,"highestBid":0.7565,"id":353,"isFrozen":0,"last":0.7751,"low24hr":0.7403,"lowestAsk":0.7814,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":206941.09},"THB_MORPHO":{"baseVolume":827.38619119,"change":0,"high24hr":75.55,"highestBid":60.15,"id":296,"isFrozen":0,"last":68.23,"low24hr":60.7,"lowestAsk":67.3,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":53420.48},"THB_MOVR":{"baseVolume":1552.69683369,"change":0,"high24hr":44.61,"highestBid":43.48,"id":135,"isFrozen":0,"last":43.55,"low24hr":43.51,"lowestAsk":43.7,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":67809.32},"THB_MPLX":{"baseVolume":77990.89,"change":0,"high24hr":0.8689,"highestBid":0.826,"id":355,"isFrozen":0,"last":0.8258,"low24hr":0.8258,"lowestAsk":0.8393,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":64719.72},"THB_NEAR":{"baseVolume":171015.54489648,"change":0,"high24hr":64.39,"highestBid":63.37,"id":69,"isFrozen":0,"last":63.29,"low24hr":62.55,"lowestAsk":63.44,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":10825204.68},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.0020694,"highestBid":0.0019917,"id":366,"isFrozen":0,"last":0.0020022,"low24hr":0.001988,"lowestAsk":0.002029,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":35273.72184457,"change":0,"high24hr":1.6077,"highestBid":1.4827,"id":297,"isFrozen":0,"last":1.6077,"low24hr":1.4833,"lowestAsk":1.5658,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":52558.57},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.1739,"highestBid":24.7058,"id":55,"isFrozen":0,"last":25.0924,"low24hr":24.6785,"lowestAsk":25.0791,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4080657.19988883,"change":0,"high24hr":0.056,"highestBid":0.05174,"id":332,"isFrozen":0,"last":0.056,"low24hr":0.05011,"lowestAsk":0.05711,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":221683.69},"THB_NXPC":{"baseVolume":16036.06066476,"change":0,"high24hr":8.79,"highestBid":8.75,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.48,"lowestAsk":8.77,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":138065.87},"THB_OBT":{"baseVolume":7880921.5,"change":0,"high24hr":0.010938,"highestBid":0.010316,"id":459,"isFrozen":0,"last":0.010459,"low24hr":0.010319,"lowestAsk":0.01049,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":82942.7},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":148765.14706937,"change":0,"high24hr":14.12,"highestBid":13.54,"id":174,"isFrozen":0,"last":13.55,"low24hr":13.5,"lowestAsk":13.58,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2070531.36},"THB_OP":{"baseVolume":335645.96751177,"change":0,"high24hr":3.34,"highestBid":3.17,"id":134,"isFrozen":0,"last":3.17,"low24hr":3.16,"lowestAsk":3.18,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1090278.89},"THB_OPEN":{"baseVolume":1072.29305863,"change":0,"high24hr":5.53,"highestBid":5.52,"id":323,"isFrozen":0,"last":5.53,"low24hr":5.37,"lowestAsk":5.55,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5924.47},"THB_OPG":{"baseVolume":96798.9,"change":0,"high24hr":3.74043,"highestBid":3.49893,"id":469,"isFrozen":0,"last":3.49922,"low24hr":3.48029,"lowestAsk":3.548,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":349436.23},"THB_ORCA":{"baseVolume":90.091999,"change":0,"high24hr":40.2,"highestBid":40.66,"id":245,"isFrozen":0,"last":40.2,"low24hr":39.93,"lowestAsk":40.82,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":3621.26},"THB_ORDER":{"baseVolume":118910.40720272,"change":0,"high24hr":1.157,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.092,"lowestAsk":1.249,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":135658.79},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0837,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1115,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":24238.5,"change":0,"high24hr":1.0349,"highestBid":0.9601,"id":397,"isFrozen":0,"last":0.9758,"low24hr":0.9496,"lowestAsk":0.9743,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":24320.56},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05659135,"change":0,"high24hr":139954.99,"highestBid":136201.06,"id":61,"isFrozen":0,"last":138424.23,"low24hr":137637.74,"lowestAsk":138023.43,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7799.93},"THB_PEAQ":{"baseVolume":2449.84779946,"change":0,"high24hr":0.65,"highestBid":0.5752,"id":254,"isFrozen":0,"last":0.5391,"low24hr":0.5391,"lowestAsk":0.6475,"percentChange":-17.04,"prevClose":0,"prevOpen":0,"quoteVolume":1490.36},"THB_PENDLE":{"baseVolume":18.94395568,"change":0,"high24hr":55.2,"highestBid":47.92,"id":257,"isFrozen":0,"last":55.2,"low24hr":55.2,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.71},"THB_PENGU":{"baseVolume":4963482.6,"change":0,"high24hr":0.217516,"highestBid":0.20468,"id":345,"isFrozen":0,"last":0.207385,"low24hr":0.203344,"lowestAsk":0.207386,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":1036289.61},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18259,"highestBid":0.17475,"id":384,"isFrozen":0,"last":0.17716,"low24hr":0.17391,"lowestAsk":0.17732,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":5549581198.5,"change":0,"high24hr":0.0000995,"highestBid":0.00009368,"id":472,"isFrozen":0,"last":0.00009493,"low24hr":0.00009291,"lowestAsk":0.00009495,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":532329.46},"THB_PERP":{"baseVolume":240684.85260998,"change":0,"high24hr":0.741,"highestBid":0.6717,"id":152,"isFrozen":0,"last":0.6683,"low24hr":0.6406,"lowestAsk":0.7286,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":171625.2},"THB_PIEVERSE":{"baseVolume":1055.1,"change":0,"high24hr":23.2565,"highestBid":22.2779,"id":394,"isFrozen":0,"last":22.2882,"low24hr":21.957,"lowestAsk":22.5858,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":24534.52},"THB_PLN":{"baseVolume":10428915.08589952,"change":0,"high24hr":0.1679,"highestBid":0.1467,"id":165,"isFrozen":0,"last":0.1548,"low24hr":0.1437,"lowestAsk":0.1548,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1574808.59},"THB_PLUME":{"baseVolume":36528.86955656,"change":0,"high24hr":0.3868,"highestBid":0.3843,"id":266,"isFrozen":0,"last":0.3868,"low24hr":0.3748,"lowestAsk":0.3857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13808.34},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4335,"highestBid":1.3623,"id":364,"isFrozen":0,"last":1.3799,"low24hr":1.3552,"lowestAsk":1.3804,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":34908.35203073,"change":0,"high24hr":2.7,"highestBid":2.58,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.6,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":92860.13},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6609,"highestBid":0.63804,"id":392,"isFrozen":0,"last":0.63786,"low24hr":0.63786,"lowestAsk":0.65241,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47754.96,"change":0,"high24hr":1.553,"highestBid":1.4896,"id":363,"isFrozen":0,"last":1.4906,"low24hr":1.4689,"lowestAsk":1.51,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":72402.28},"THB_PORTAL":{"baseVolume":480340.16,"change":0,"high24hr":0.376,"highestBid":0.3531,"id":391,"isFrozen":0,"last":0.354,"low24hr":0.3516,"lowestAsk":0.3582,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":173224.81},"THB_POW":{"baseVolume":21333.78522279,"change":0,"high24hr":1.4587,"highestBid":1.4205,"id":34,"isFrozen":0,"last":1.4205,"low24hr":1.4203,"lowestAsk":1.4856,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":30390.43},"THB_PRCL":{"baseVolume":123729.03861895,"change":0,"high24hr":0.2199,"highestBid":0.1997,"id":232,"isFrozen":0,"last":0.1996,"low24hr":0.182,"lowestAsk":0.2099,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":25073.95},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.247,"highestBid":7.8612,"id":399,"isFrozen":0,"last":7.8614,"low24hr":7.8561,"lowestAsk":8.0821,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.673,"id":280,"isFrozen":0,"last":0.703,"low24hr":0,"lowestAsk":0.708,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":5.95,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":5822.87043009,"change":0,"high24hr":0.47,"highestBid":0.428,"id":230,"isFrozen":0,"last":0.428,"low24hr":0.428,"lowestAsk":0.4526,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":2499.76},"THB_PUMP":{"baseVolume":5954843.6,"change":0,"high24hr":0.066767,"highestBid":0.064677,"id":371,"isFrozen":0,"last":0.064678,"low24hr":0.062486,"lowestAsk":0.065547,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":383895.24},"THB_PYBOBO":{"baseVolume":192435.1,"change":0,"high24hr":0.0236702,"highestBid":0.0232444,"id":466,"isFrozen":0,"last":0.0232755,"low24hr":0.0222659,"lowestAsk":0.0235864,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":4470.98},"THB_PYTH":{"baseVolume":57758.38575297,"change":0,"high24hr":1.663,"highestBid":1.587,"id":225,"isFrozen":0,"last":1.601,"low24hr":1.593,"lowestAsk":1.591,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":93342.86},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.04,"highestBid":33.58,"id":434,"isFrozen":0,"last":33.58,"low24hr":33.51,"lowestAsk":34.04,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03724,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.03914,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.53546703,"change":0,"high24hr":2149.35,"highestBid":2134.11,"id":168,"isFrozen":0,"last":2076.44,"low24hr":2076.44,"lowestAsk":2149.37,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5386.74},"THB_RAY":{"baseVolume":924.07009756,"change":0,"high24hr":22.5,"highestBid":21.06,"id":216,"isFrozen":0,"last":22.01,"low24hr":22.01,"lowestAsk":21.95,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":20339.78},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1334.79382182,"change":0,"high24hr":53.97,"highestBid":52.5,"id":145,"isFrozen":0,"last":52.5,"low24hr":52.28,"lowestAsk":53.97,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":71121.47},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.281,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.311,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11739.91778532,"change":0,"high24hr":3.41,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40003.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":543304.42848365,"change":0,"high24hr":0.668,"highestBid":0.647,"id":287,"isFrozen":0,"last":0.644,"low24hr":0.644,"lowestAsk":0.65,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":356003.35},"THB_REZ":{"baseVolume":545658.96696861,"change":0,"high24hr":0.0862,"highestBid":0.0835,"id":198,"isFrozen":0,"last":0.083,"low24hr":0.083,"lowestAsk":0.0838,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":46061.03},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.09,"highestBid":33.6,"id":247,"isFrozen":0,"last":34.04,"low24hr":33.53,"lowestAsk":34.05,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":198.93623027,"change":0,"high24hr":52.03,"highestBid":50.38,"id":160,"isFrozen":0,"last":50.42,"low24hr":50.42,"lowestAsk":50.87,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":10090.4},"THB_ROBO":{"baseVolume":67809.4,"change":0,"high24hr":0.42385,"highestBid":0.39926,"id":424,"isFrozen":0,"last":0.40511,"low24hr":0.39849,"lowestAsk":0.40513,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":27970.41},"THB_RON":{"baseVolume":2486.18526342,"change":0,"high24hr":1.86,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.81,"lowestAsk":1.8399,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4543.07},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":60.91,"highestBid":57.457,"id":452,"isFrozen":0,"last":58.368,"low24hr":57.626,"lowestAsk":58.336,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":6741869.41319282,"change":0,"high24hr":0.04373,"highestBid":0.04238,"id":204,"isFrozen":0,"last":0.04238,"low24hr":0.04204,"lowestAsk":0.04308,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":288773.92},"THB_S":{"baseVolume":1119.08956387,"change":0,"high24hr":0.831,"highestBid":0.811,"id":249,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.813,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":915.77},"THB_SAFE":{"baseVolume":175,"change":0,"high24hr":2.74,"highestBid":2.91,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.5},"THB_SAHARA":{"baseVolume":650401.49746432,"change":0,"high24hr":0.3102,"highestBid":0.2998,"id":298,"isFrozen":0,"last":0.3026,"low24hr":0.3026,"lowestAsk":0.3006,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":199022.01},"THB_SAND":{"baseVolume":25210.24210696,"change":0,"high24hr":1.632,"highestBid":1.554,"id":82,"isFrozen":0,"last":1.5603,"low24hr":1.5527,"lowestAsk":1.5753,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":39970.15},"THB_SAPIEN":{"baseVolume":299887.17205968,"change":0,"high24hr":2.91,"highestBid":2.69,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.71,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":829272.63},"THB_SCA":{"baseVolume":9638.38780242,"change":0,"high24hr":0.2611,"highestBid":0.253,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3643,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":2452.56},"THB_SCR":{"baseVolume":1243.76558603,"change":0,"high24hr":0.802,"highestBid":0.766,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SCRT":{"baseVolume":332156.87338999,"change":0,"high24hr":1.4217,"highestBid":1.3552,"id":70,"isFrozen":0,"last":1.3734,"low24hr":1.3551,"lowestAsk":1.3722,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":459034.83},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7661,"highestBid":3.6433,"id":431,"isFrozen":0,"last":3.6436,"low24hr":3.6291,"lowestAsk":3.7147,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.561,"highestBid":1.547,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.553,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41390.46},"THB_SFP":{"baseVolume":2729.03491376,"change":0,"high24hr":7.44,"highestBid":7.35,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.43,"lowestAsk":9.35,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20304.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":99.81293424,"change":0,"high24hr":0.7484,"highestBid":0.6775,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0.7484,"lowestAsk":0.6936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_SHIB":{"baseVolume":3049709007.6,"change":0,"high24hr":0.00014532,"highestBid":0.00013882,"id":356,"isFrozen":0,"last":0.00013882,"low24hr":0.00013814,"lowestAsk":0.00014069,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":434502.68},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28475,"id":398,"isFrozen":0,"last":0.28871,"low24hr":0.28287,"lowestAsk":0.28919,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2387524.18327084,"change":0,"high24hr":0.1719,"highestBid":0.1653,"id":30,"isFrozen":0,"last":0.1653,"low24hr":0.1653,"lowestAsk":0.169,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":400435.06},"THB_SKL":{"baseVolume":540943.12623749,"change":0,"high24hr":0.1328,"highestBid":0.1324,"id":184,"isFrozen":0,"last":0.1296,"low24hr":0.1284,"lowestAsk":0.1337,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":71255.01},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.292003,"highestBid":0.277552,"id":421,"isFrozen":0,"last":0.281162,"low24hr":0.273302,"lowestAsk":0.281368,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":5853.31789728,"change":0,"high24hr":2.1126,"highestBid":1.9834,"id":294,"isFrozen":0,"last":2.0197,"low24hr":1.9899,"lowestAsk":2.1402,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":12237.03},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":12442.32511903,"change":0,"high24hr":0.2442,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2405,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":2950.65},"THB_SNX":{"baseVolume":51019.40956032,"change":0,"high24hr":8.05,"highestBid":7.47,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.36,"lowestAsk":7.57,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":389325.45},"THB_SOL":{"baseVolume":4871.28793865,"change":0,"high24hr":2657,"highestBid":2579.25,"id":118,"isFrozen":0,"last":2581.55,"low24hr":2565.1,"lowestAsk":2581.28,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":12776272.47},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.18,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":539.71176325,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.706,"lowestAsk":0.838,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":381.93},"THB_SOON":{"baseVolume":23731.74594655,"change":0,"high24hr":5.77,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.59,"low24hr":5.45,"lowestAsk":5.68,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":131069.04},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.1542,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6464,"highestBid":9.4234,"id":449,"isFrozen":0,"last":9.5512,"low24hr":9.3137,"lowestAsk":9.5578,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":37581.47229176,"change":0,"high24hr":1.2218,"highestBid":1.1702,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.1627,"lowestAsk":1.2148,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":44056.46},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":32862.01196415,"change":0,"high24hr":0.5879,"highestBid":0.57,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.5603,"lowestAsk":0.582,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":19070.29},"THB_SPX":{"baseVolume":9218,"change":0,"high24hr":12.4529,"highestBid":11.7669,"id":358,"isFrozen":0,"last":11.767,"low24hr":11.667,"lowestAsk":11.9222,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":113386.82},"THB_SQD":{"baseVolume":187454.30649332,"change":0,"high24hr":1.138,"highestBid":1.059,"id":312,"isFrozen":0,"last":1.045,"low24hr":1.03,"lowestAsk":1.066,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":205997.51},"THB_SSV":{"baseVolume":84.4693617,"change":0,"high24hr":68.41,"highestBid":68.4,"id":201,"isFrozen":0,"last":62.12,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":5295.87},"THB_STABLE":{"baseVolume":105506,"change":0,"high24hr":1.42549,"highestBid":1.3268,"id":494,"isFrozen":0,"last":1.33017,"low24hr":1.19319,"lowestAsk":1.34495,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":139796.48},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":70007.26668993,"change":0,"high24hr":4.78,"highestBid":4.66,"id":142,"isFrozen":0,"last":4.67,"low24hr":4.63,"lowestAsk":4.67,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":331361.81},"THB_STO":{"baseVolume":545409.92827102,"change":0,"high24hr":1.4589,"highestBid":1.3887,"id":281,"isFrozen":0,"last":1.3896,"low24hr":1.3853,"lowestAsk":1.392,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":770602.11},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":67355.24,"change":0,"high24hr":1.0303,"highestBid":0.9781,"id":379,"isFrozen":0,"last":0.9785,"low24hr":0.9732,"lowestAsk":0.9913,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":67218.71},"THB_SUI":{"baseVolume":52112.14242116,"change":0,"high24hr":26.27,"highestBid":25.15,"id":235,"isFrozen":0,"last":25.16,"low24hr":25.08,"lowestAsk":25.18,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1347493.1},"THB_SUMX":{"baseVolume":2153.70637758,"change":0,"high24hr":0.329,"highestBid":0.3031,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.3029,"lowestAsk":0.329,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":702.54},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63128,"highestBid":0.61554,"id":408,"isFrozen":0,"last":0.62314,"low24hr":0.61431,"lowestAsk":0.62418,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":6438.91721213,"change":0,"high24hr":5.83,"highestBid":5.69,"id":95,"isFrozen":0,"last":5.69,"low24hr":5.67,"lowestAsk":5.71,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":37300.43},"THB_SWELL":{"baseVolume":2397391.26750875,"change":0,"high24hr":0.02617,"highestBid":0.02392,"id":218,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02568,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":58040.98},"THB_SXT":{"baseVolume":245540.65205126,"change":0,"high24hr":0.2389,"highestBid":0.2243,"id":279,"isFrozen":0,"last":0.2234,"low24hr":0.2234,"lowestAsk":0.2272,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":55238.62},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1592.44775656,"change":0,"high24hr":7.48,"highestBid":5.51,"id":292,"isFrozen":0,"last":5.67,"low24hr":5.67,"lowestAsk":6.2,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":9687.63},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.44924,"highestBid":2.30529,"id":435,"isFrozen":0,"last":2.33746,"low24hr":2.29949,"lowestAsk":2.33757,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":21490.06},"THB_TAIKO":{"baseVolume":39190.71715062,"change":0,"high24hr":2.72,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.6,"low24hr":2.43,"lowestAsk":2.69,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":101138.48},"THB_TAO":{"baseVolume":31.68796864,"change":0,"high24hr":6789.56,"highestBid":6487.08,"id":352,"isFrozen":0,"last":6514.39,"low24hr":6511.35,"lowestAsk":6561.56,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":208737.78},"THB_TIA":{"baseVolume":2219.14132518,"change":0,"high24hr":12.29,"highestBid":11.86,"id":170,"isFrozen":0,"last":11.47,"low24hr":11.47,"lowestAsk":11.88,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":26709.54},"THB_TNSR":{"baseVolume":7129.39948877,"change":0,"high24hr":1.083,"highestBid":1.057,"id":233,"isFrozen":0,"last":1.066,"low24hr":1.06,"lowestAsk":1.062,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":7620.63},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":1060199.2,"change":0,"high24hr":0.081699,"highestBid":0.080022,"id":445,"isFrozen":0,"last":0.079756,"low24hr":0.071321,"lowestAsk":0.081433,"percentChange":10.43,"prevClose":0,"prevOpen":0,"quoteVolume":85387.92},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038183,"highestBid":0.003657,"id":369,"isFrozen":0,"last":0.003657,"low24hr":0.0036458,"lowestAsk":0.0037111,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":41891.9334964,"change":0,"high24hr":0.0679,"highestBid":0.0667,"id":311,"isFrozen":0,"last":0.0679,"low24hr":0.0669,"lowestAsk":0.0676,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2829.47},"THB_TRAC":{"baseVolume":165.78654778,"change":0,"high24hr":10.22,"highestBid":9.59,"id":194,"isFrozen":0,"last":9.99,"low24hr":9.99,"lowestAsk":9.95,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1686.22},"THB_TRB":{"baseVolume":0.0423059,"change":0,"high24hr":494.73,"highestBid":464.68,"id":202,"isFrozen":0,"last":494.73,"low24hr":494.73,"lowestAsk":518.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_TREE":{"baseVolume":2494.00203804,"change":0,"high24hr":1.324,"highestBid":1.235,"id":307,"isFrozen":0,"last":1.324,"low24hr":1.3048,"lowestAsk":1.3088,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3299.41},"THB_TRIA":{"baseVolume":3077768,"change":0,"high24hr":0.332817,"highestBid":0.301213,"id":450,"isFrozen":0,"last":0.301228,"low24hr":0.288057,"lowestAsk":0.305804,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":956452.88},"THB_TRUMP":{"baseVolume":19496.39,"change":0,"high24hr":56.876,"highestBid":54.838,"id":359,"isFrozen":0,"last":54.906,"low24hr":52.849,"lowestAsk":55.581,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1071497.51},"THB_TRX":{"baseVolume":121831.28466141,"change":0,"high24hr":12.5,"highestBid":11.03,"id":37,"isFrozen":0,"last":11.03,"low24hr":11.02,"lowestAsk":11.05,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1452826.73},"THB_TURTLE":{"baseVolume":39.58918722,"change":0,"high24hr":1.2,"highestBid":1.083,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.74812542,"change":0,"high24hr":12.92,"highestBid":10.5,"id":185,"isFrozen":0,"last":12.92,"low24hr":11.75,"lowestAsk":12.92,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":27.35008103,"change":0,"high24hr":12.34,"highestBid":12.29,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":337.5},"THB_UNI":{"baseVolume":16367.66820495,"change":0,"high24hr":131,"highestBid":127.47,"id":74,"isFrozen":0,"last":127.37,"low24hr":122.27,"lowestAsk":127.75,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2108566.72},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.57,"id":417,"isFrozen":0,"last":33.56,"low24hr":33.51,"lowestAsk":34.01,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.57,"id":444,"isFrozen":0,"last":34,"low24hr":33.5,"lowestAsk":34.01,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":259360.99,"change":0,"high24hr":33.83,"highestBid":33.79,"id":46,"isFrozen":0,"last":33.79,"low24hr":33.7,"lowestAsk":33.81,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8759610.93},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":13932640.99,"change":0,"high24hr":33.8,"highestBid":33.79,"id":8,"isFrozen":0,"last":33.79,"low24hr":33.74,"lowestAsk":33.8,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":470362066.16},"THB_VELO":{"baseVolume":1541870.79962006,"change":0,"high24hr":0.6236,"highestBid":0.5878,"id":176,"isFrozen":0,"last":0.5866,"low24hr":0.5814,"lowestAsk":0.5926,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":917236.64},"THB_VIC":{"baseVolume":989.99681606,"change":0,"high24hr":1.301,"highestBid":1.273,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.29,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1253.62},"THB_VIRTUAL":{"baseVolume":44.95268138,"change":0,"high24hr":21.04,"highestBid":20.44,"id":258,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":21.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":945.81},"THB_VOOI":{"baseVolume":1445067,"change":0,"high24hr":0.290631,"highestBid":0.277999,"id":460,"isFrozen":0,"last":0.278057,"low24hr":0.270033,"lowestAsk":0.282343,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":422435.77},"THB_VVV":{"baseVolume":479.11,"change":0,"high24hr":430.107,"highestBid":412.078,"id":426,"isFrozen":0,"last":412.283,"low24hr":403.533,"lowestAsk":417.632,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":200402.81},"THB_W":{"baseVolume":11141,"change":0,"high24hr":0.3072,"highestBid":0.3021,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3051,"lowestAsk":0.3035,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3422.43},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":65.478,"change":0,"high24hr":1.347,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.558,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":87.07},"THB_WEMIX":{"baseVolume":4043.854,"change":0,"high24hr":8.132,"highestBid":7.9082,"id":354,"isFrozen":0,"last":7.9185,"low24hr":7.8312,"lowestAsk":8.014,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":32388.68},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.2931,"id":419,"isFrozen":0,"last":2.3231,"low24hr":2.2748,"lowestAsk":2.3267,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":3245.17,"change":0,"high24hr":5.291,"highestBid":4.982,"id":357,"isFrozen":0,"last":5.051,"low24hr":4.958,"lowestAsk":5.053,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":16747.08},"THB_WIN":{"baseVolume":196297316.7713816,"change":0,"high24hr":0.000895,"highestBid":0.0007773,"id":402,"isFrozen":0,"last":0.0007832,"low24hr":0.0007064,"lowestAsk":0.0007832,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":161188.49},"THB_WLD":{"baseVolume":592538.75048765,"change":0,"high24hr":13.6,"highestBid":12.68,"id":162,"isFrozen":0,"last":12.68,"low24hr":12.56,"lowestAsk":12.7,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":7659135.2},"THB_WLFI":{"baseVolume":1051300.9,"change":0,"high24hr":2.3094,"highestBid":2.0259,"id":361,"isFrozen":0,"last":2.0527,"low24hr":1.7189,"lowestAsk":2.0532,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":2189138.7},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1132282.37709858,"change":0,"high24hr":0.4415,"highestBid":0.4001,"id":158,"isFrozen":0,"last":0.4415,"low24hr":0.3855,"lowestAsk":0.4502,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":499766.94},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.2427,"highestBid":0.2316,"id":447,"isFrozen":0,"last":0.23483,"low24hr":0.23109,"lowestAsk":0.23489,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3451,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":71.60647901,"change":0,"high24hr":140360.51,"highestBid":136799.07,"id":331,"isFrozen":0,"last":136821.8,"low24hr":136489.96,"lowestAsk":136821.8,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":9874616.76},"THB_XDC":{"baseVolume":41689.54390978,"change":0,"high24hr":0.9701,"highestBid":0.9357,"id":265,"isFrozen":0,"last":0.932,"low24hr":0.9178,"lowestAsk":0.9551,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39263.81},"THB_XLM":{"baseVolume":1248416.61071341,"change":0,"high24hr":6.46,"highestBid":6.16,"id":29,"isFrozen":0,"last":6.17,"low24hr":6.1,"lowestAsk":6.17,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":7804832.08},"THB_XMN":{"baseVolume":10588052.02557971,"change":0,"high24hr":0.0405,"highestBid":0.036,"id":349,"isFrozen":0,"last":0.036,"low24hr":0.03515,"lowestAsk":0.0364,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":397260.64},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":391024.40776787,"change":0,"high24hr":2.9035,"highestBid":2.7897,"id":320,"isFrozen":0,"last":2.7964,"low24hr":2.777,"lowestAsk":2.8033,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1110152.31},"THB_XRP":{"baseVolume":700954.31482034,"change":0,"high24hr":39.05,"highestBid":37.58,"id":10,"isFrozen":0,"last":37.58,"low24hr":37.32,"lowestAsk":37.6,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":26741605.63},"THB_XTZ":{"baseVolume":512.43014151,"change":0,"high24hr":8.06,"highestBid":6.93,"id":43,"isFrozen":0,"last":7.68,"low24hr":7.55,"lowestAsk":7.65,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":3907.47},"THB_YB":{"baseVolume":2083.69,"change":0,"high24hr":2.5729,"highestBid":2.3902,"id":373,"isFrozen":0,"last":2.4259,"low24hr":2.3842,"lowestAsk":2.4277,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":5171.62},"THB_YFI":{"baseVolume":1.77757263,"change":0,"high24hr":71771.62,"highestBid":69807.03,"id":73,"isFrozen":0,"last":69807.03,"low24hr":69807.03,"lowestAsk":70925.58,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":124822},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2181771.7,"change":0,"high24hr":1.86355,"highestBid":1.80163,"id":418,"isFrozen":0,"last":1.82487,"low24hr":1.3875,"lowestAsk":1.82558,"percentChange":28.37,"prevClose":0,"prevOpen":0,"quoteVolume":3725646.15},"THB_ZBT":{"baseVolume":119246.8,"change":0,"high24hr":3.8278,"highestBid":3.7175,"id":401,"isFrozen":0,"last":3.7677,"low24hr":3.3685,"lowestAsk":3.7701,"percentChange":10.73,"prevClose":0,"prevOpen":0,"quoteVolume":416977.15},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4122621.82994169,"change":0,"high24hr":0.0666,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0638,"lowestAsk":0.0649,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":268056.99},"THB_ZEREBRO":{"baseVolume":578738.3,"change":0,"high24hr":1.27625,"highestBid":1.21294,"id":388,"isFrozen":0,"last":1.2133,"low24hr":1.20339,"lowestAsk":1.22965,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":713588.78},"THB_ZETA":{"baseVolume":25269.43777908,"change":0,"high24hr":1.176,"highestBid":1.124,"id":173,"isFrozen":0,"last":1.147,"low24hr":1.115,"lowestAsk":1.158,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":29060.47},"THB_ZIG":{"baseVolume":24216.38,"change":0,"high24hr":1.44398,"highestBid":1.37783,"id":467,"isFrozen":0,"last":1.37685,"low24hr":1.35878,"lowestAsk":1.397,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":34274.45},"THB_ZIL":{"baseVolume":11104076.89198127,"change":0,"high24hr":0.0949,"highestBid":0.0834,"id":12,"isFrozen":0,"last":0.0848,"low24hr":0.0822,"lowestAsk":0.0848,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":977758.17},"THB_ZK":{"baseVolume":40440.71641793,"change":0,"high24hr":0.329,"highestBid":0.3169,"id":205,"isFrozen":0,"last":0.3157,"low24hr":0.3133,"lowestAsk":0.3206,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":12865.66},"THB_ZKC":{"baseVolume":249.94527266,"change":0,"high24hr":1.55,"highestBid":1.3512,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.4787,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":369.2},"THB_ZKP":{"baseVolume":313660.9,"change":0,"high24hr":1.69492,"highestBid":1.56888,"id":423,"isFrozen":0,"last":1.57028,"low24hr":1.56053,"lowestAsk":1.59159,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":503689.74},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.2211,"highestBid":0.21572,"id":368,"isFrozen":0,"last":0.21572,"low24hr":0.2116,"lowestAsk":0.21872,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":475021.49417404,"change":0,"high24hr":0.02918,"highestBid":0.02783,"id":242,"isFrozen":0,"last":0.02783,"low24hr":0.02783,"lowestAsk":0.0286,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":13591.05},"THB_ZRO":{"baseVolume":45.64212329,"change":0,"high24hr":27.83,"highestBid":25.67,"id":208,"isFrozen":0,"last":27.39,"low24hr":25.4,"lowestAsk":27.65,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":1265.72},"THB_ZRX":{"baseVolume":2388.57998562,"change":0,"high24hr":2.92,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":6849.43},"USDT_ADA":{"baseVolume":15736.13,"change":0,"high24hr":0.181,"highestBid":0.1697,"id":488,"isFrozen":0,"last":0.1698,"low24hr":0.1679,"lowestAsk":0.1705,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":2753.684511},"USDT_BCH":{"baseVolume":16.8268,"change":0,"high24hr":221.8,"highestBid":213.7,"id":490,"isFrozen":0,"last":214.4,"low24hr":213.3,"lowestAsk":214.4,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":3647.66766},"USDT_BTC":{"baseVolume":1.017585,"change":0,"high24hr":66484,"highestBid":64832,"id":484,"isFrozen":0,"last":64832,"low24hr":64629.7,"lowestAsk":65014,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":66377.8668415},"USDT_DOGE":{"baseVolume":86070.6,"change":0,"high24hr":0.07361,"highestBid":0.06949,"id":487,"isFrozen":0,"last":0.06967,"low24hr":0.06831,"lowestAsk":0.0697,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":6150.132696},"USDT_ETH":{"baseVolume":141.111,"change":0,"high24hr":1959.33,"highestBid":1889.21,"id":486,"isFrozen":0,"last":1894.51,"low24hr":1880.24,"lowestAsk":1894.52,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":270971.691184},"USDT_NEAR":{"baseVolume":3312.74,"change":0,"high24hr":1.906,"highestBid":1.873,"id":493,"isFrozen":0,"last":1.873,"low24hr":1.847,"lowestAsk":1.88,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":6246.87435},"USDT_SOL":{"baseVolume":46.3223,"change":0,"high24hr":78.91,"highestBid":76.22,"id":489,"isFrozen":0,"last":76.21,"low24hr":75.74,"lowestAsk":76.45,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3563.901319},"USDT_SUI":{"baseVolume":6631.68,"change":0,"high24hr":0.7806,"highestBid":0.7436,"id":491,"isFrozen":0,"last":0.7457,"low24hr":0.7396,"lowestAsk":0.746,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":5096.541838},"USDT_XAUT":{"baseVolume":5.36387,"change":0,"high24hr":4163.3,"highestBid":4043.2,"id":492,"isFrozen":0,"last":4043.2,"low24hr":4034.3,"lowestAsk":4054.7,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":22006.597005},"USDT_XRP":{"baseVolume":5300.79,"change":0,"high24hr":1.159,"highestBid":1.1108,"id":485,"isFrozen":0,"last":1.1109,"low24hr":1.1022,"lowestAsk":1.1141,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":5964.502571}},"history":{"THB_USDT":[]}}