{"live_data":{"THB_0G":{"baseVolume":81.23698781,"change":0,"high24hr":9.03,"highestBid":8.86,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":8.98,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":718.83},"THB_1INCH":{"baseVolume":188.982438,"change":0,"high24hr":2.42,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453.97},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.35,"low24hr":0,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":57.95032589,"change":0,"high24hr":2526.88,"highestBid":2433.36,"id":75,"isFrozen":0,"last":2415.17,"low24hr":2357.65,"lowestAsk":2460.74,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":139565.23},"THB_ABT":{"baseVolume":31634.72481477,"change":0,"high24hr":6.69,"highestBid":6.43,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.2,"lowestAsk":6.55,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":204758.08},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169584,"highestBid":0.167162,"id":448,"isFrozen":0,"last":0.169481,"low24hr":0.162888,"lowestAsk":0.169613,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":8.52,"change":0,"high24hr":1.31,"highestBid":1.3429,"id":283,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.3548,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.17},"THB_ADA":{"baseVolume":2090468.72188718,"change":0,"high24hr":5.4,"highestBid":5.37,"id":4,"isFrozen":0,"last":5.37,"low24hr":5.21,"lowestAsk":5.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11054441.69},"THB_AERO":{"baseVolume":22394.0030219,"change":0,"high24hr":19,"highestBid":15.75,"id":191,"isFrozen":0,"last":15.72,"low24hr":14.17,"lowestAsk":18.21,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":345277.15},"THB_AEVO":{"baseVolume":11044.72392352,"change":0,"high24hr":0.6076,"highestBid":0.6143,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6204,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":6683.43},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.20047,"highestBid":0.18312,"id":461,"isFrozen":0,"last":0.18315,"low24hr":0.17912,"lowestAsk":0.18622,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2757,"highestBid":5.0986,"id":454,"isFrozen":0,"last":5.1452,"low24hr":5.0128,"lowestAsk":5.1782,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7846,"highestBid":0.7495,"id":367,"isFrozen":0,"last":0.7483,"low24hr":0.6942,"lowestAsk":0.7611,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.33798,"highestBid":2.23768,"id":374,"isFrozen":0,"last":2.23993,"low24hr":2.20878,"lowestAsk":2.26968,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":83571.07396958,"change":0,"high24hr":3.17,"highestBid":3.13,"id":44,"isFrozen":0,"last":3.13,"low24hr":3,"lowestAsk":3.15,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":253526.65},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2277760.67280081,"change":0,"high24hr":0.2487,"highestBid":0.2246,"id":175,"isFrozen":0,"last":0.225,"low24hr":0.2198,"lowestAsk":0.2255,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":530275.26},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09601,"highestBid":0.09451,"id":395,"isFrozen":0,"last":0.09583,"low24hr":0.08966,"lowestAsk":0.09591,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":545055.30426222,"change":0,"high24hr":0.1302,"highestBid":0.1228,"id":159,"isFrozen":0,"last":0.1225,"low24hr":0.1211,"lowestAsk":0.1236,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":66737.13},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90579.37929177,"change":0,"high24hr":4.44,"highestBid":4.36,"id":123,"isFrozen":0,"last":4.3,"low24hr":4.13,"lowestAsk":4.39,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":386968.98},"THB_APEX":{"baseVolume":713.45,"change":0,"high24hr":10.1548,"highestBid":9.5507,"id":455,"isFrozen":0,"last":9.6799,"low24hr":9.3676,"lowestAsk":9.6828,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":6967.58},"THB_API3":{"baseVolume":569.54043216,"change":0,"high24hr":9.01,"highestBid":8.93,"id":87,"isFrozen":0,"last":9,"low24hr":8.61,"lowestAsk":8.97,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4917.96},"THB_APT":{"baseVolume":1742.80773556,"change":0,"high24hr":21.11,"highestBid":20.92,"id":227,"isFrozen":0,"last":21.02,"low24hr":20.36,"lowestAsk":21,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35919.79},"THB_ARB":{"baseVolume":136009.10284355,"change":0,"high24hr":2.83,"highestBid":2.76,"id":149,"isFrozen":0,"last":2.74,"low24hr":2.7,"lowestAsk":2.78,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":374025.6},"THB_ARKM":{"baseVolume":5369.09773223,"change":0,"high24hr":4.44,"highestBid":4.4,"id":196,"isFrozen":0,"last":4.4,"low24hr":4.17,"lowestAsk":4.42,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":23368.46},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":20110.14869896,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.79,"lowestAsk":0.8114,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":15893.82},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":39505.76,"change":0,"high24hr":21.1,"highestBid":20.8,"id":334,"isFrozen":0,"last":21.07,"low24hr":20.01,"lowestAsk":21.07,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":816157.45},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":177584.64380151,"change":0,"high24hr":0.1616,"highestBid":0.158,"id":209,"isFrozen":0,"last":0.1578,"low24hr":0.1539,"lowestAsk":0.1588,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":27976.39},"THB_ATOM":{"baseVolume":1150.49627061,"change":0,"high24hr":77,"highestBid":59.5,"id":140,"isFrozen":0,"last":59.92,"low24hr":58.92,"lowestAsk":59.74,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":70342.01},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3636,"highestBid":6.2296,"id":456,"isFrozen":0,"last":6.3114,"low24hr":6.1301,"lowestAsk":6.325,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":8125.52234629,"change":0,"high24hr":209.94,"highestBid":195.4,"id":119,"isFrozen":0,"last":195.24,"low24hr":187.57,"lowestAsk":195.74,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":1607128.37},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.9216,"id":387,"isFrozen":0,"last":0.9219,"low24hr":0.8512,"lowestAsk":0.9372,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":28.76575331,"change":0,"high24hr":3.73,"highestBid":3.59,"id":324,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.62,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.11},"THB_AXL":{"baseVolume":27365.11239431,"change":0,"high24hr":1.53,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":41490.64},"THB_AXS":{"baseVolume":100.79370612,"change":0,"high24hr":31.76,"highestBid":31.48,"id":93,"isFrozen":0,"last":31.06,"low24hr":30.25,"lowestAsk":31.75,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3121.74},"THB_AZTEC":{"baseVolume":5029,"change":0,"high24hr":0.50591,"highestBid":0.49121,"id":453,"isFrozen":0,"last":0.49791,"low24hr":0.4792,"lowestAsk":0.49829,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2491.74},"THB_B3":{"baseVolume":2070632.53461907,"change":0,"high24hr":0.020073,"highestBid":0.019004,"id":264,"isFrozen":0,"last":0.01948,"low24hr":0.01888,"lowestAsk":0.019326,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":39659.44},"THB_BABY":{"baseVolume":154105.34296168,"change":0,"high24hr":0.4748,"highestBid":0.4586,"id":301,"isFrozen":0,"last":0.4458,"low24hr":0.4163,"lowestAsk":0.4678,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":70626.62},"THB_BABYDOGE":{"baseVolume":5815810043846.2,"change":0,"high24hr":1.09095e-8,"highestBid":1.0568e-8,"id":474,"isFrozen":0,"last":1.0712e-8,"low24hr":1.03962e-8,"lowestAsk":1.0762e-8,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":61617.77},"THB_BAL":{"baseVolume":1873.24331817,"change":0,"high24hr":3.44,"highestBid":3.03,"id":83,"isFrozen":0,"last":3.33,"low24hr":3.09,"lowestAsk":3.24,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":5909.39},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.25807,"highestBid":2.20888,"id":458,"isFrozen":0,"last":2.24109,"low24hr":2.09007,"lowestAsk":2.24153,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":2422.36855702,"change":0,"high24hr":5.37,"highestBid":5.24,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.08,"lowestAsk":5.3,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":12703.4},"THB_BARD":{"baseVolume":7992.61552412,"change":0,"high24hr":4.97,"highestBid":4.89,"id":330,"isFrozen":0,"last":4.95,"low24hr":4.92,"lowestAsk":5.05,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":39453.72},"THB_BASED":{"baseVolume":1483782.8,"change":0,"high24hr":3.63403,"highestBid":3.28892,"id":463,"isFrozen":0,"last":3.29255,"low24hr":2.87641,"lowestAsk":3.33467,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":4723520.39},"THB_BAT":{"baseVolume":4845.02133182,"change":0,"high24hr":2.99,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.88,"lowestAsk":2.92,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":14394.36},"THB_BCH":{"baseVolume":271.39447811,"change":0,"high24hr":6555.33,"highestBid":6545.16,"id":6,"isFrozen":0,"last":6555.33,"low24hr":6334,"lowestAsk":6559.31,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1751336.55},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048552,"highestBid":0.046558,"id":441,"isFrozen":0,"last":0.046408,"low24hr":0.045988,"lowestAsk":0.047255,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":218712.08172481,"change":0,"high24hr":1.5998,"highestBid":1.3925,"id":277,"isFrozen":0,"last":1.4998,"low24hr":0.84,"lowestAsk":1.5998,"percentChange":78.55,"prevClose":0,"prevOpen":0,"quoteVolume":282769.07},"THB_BIRB":{"baseVolume":7498.8,"change":0,"high24hr":2.35465,"highestBid":2.26712,"id":451,"isFrozen":0,"last":2.29641,"low24hr":2.23499,"lowestAsk":2.2975,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":17136.89},"THB_BLAST":{"baseVolume":3106422.99476049,"change":0,"high24hr":0.00985,"highestBid":0.00972,"id":213,"isFrozen":0,"last":0.00985,"low24hr":0.0095,"lowestAsk":0.01054,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":30172.66},"THB_BLEND":{"baseVolume":698004.4,"change":0,"high24hr":2.23626,"highestBid":1.92062,"id":471,"isFrozen":0,"last":1.92248,"low24hr":1.9107,"lowestAsk":1.95079,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1448934.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1581.12785006,"change":0,"high24hr":0.533,"highestBid":0.5242,"id":156,"isFrozen":0,"last":0.533,"low24hr":0.5024,"lowestAsk":0.5314,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":817.83},"THB_BMT":{"baseVolume":142.2683922,"change":0,"high24hr":0.4078,"highestBid":0.4118,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.4062,"lowestAsk":0.4449,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":57.97},"THB_BNB":{"baseVolume":91.98623549,"change":0,"high24hr":19123,"highestBid":19106.92,"id":33,"isFrozen":0,"last":19081.6,"low24hr":18721.85,"lowestAsk":19121,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1737326.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.01439,"id":375,"isFrozen":0,"last":0.014589,"low24hr":0.013643,"lowestAsk":0.014601,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1397144171.7,"change":0,"high24hr":0.00015099,"highestBid":0.00014907,"id":333,"isFrozen":0,"last":0.00015099,"low24hr":0.00014464,"lowestAsk":0.00015105,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":204843.88},"THB_BR":{"baseVolume":36815.3,"change":0,"high24hr":5.04383,"highestBid":4.63177,"id":465,"isFrozen":0,"last":4.63907,"low24hr":4.43178,"lowestAsk":4.70028,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":169163.64},"THB_BRETT":{"baseVolume":26954.4,"change":0,"high24hr":0.21081,"highestBid":0.1913,"id":370,"isFrozen":0,"last":0.19402,"low24hr":0.18436,"lowestAsk":0.19406,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":5155},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6587,"highestBid":2.5344,"id":422,"isFrozen":0,"last":2.5674,"low24hr":2.5064,"lowestAsk":2.5744,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2054331.7,"change":0,"high24hr":18.88237,"highestBid":13.42153,"id":470,"isFrozen":0,"last":13.43252,"low24hr":8.92394,"lowestAsk":13.62332,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":26801092.78},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":54.69764645,"change":0,"high24hr":2092287,"highestBid":2091211.5,"id":1,"isFrozen":0,"last":2092555,"low24hr":2044444,"lowestAsk":2091495.04,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":113048648.36},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3191753186.6,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085528,"id":407,"isFrozen":0,"last":0.0000085567,"low24hr":0.0000085017,"lowestAsk":0.0000086728,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27480.91},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":66281.51429973,"change":0,"high24hr":3.15,"highestBid":3.02,"id":305,"isFrozen":0,"last":3.11,"low24hr":2.97,"lowestAsk":3.04,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":203796},"THB_C98":{"baseVolume":5701.02601887,"change":0,"high24hr":0.473,"highestBid":0.4541,"id":115,"isFrozen":0,"last":0.45,"low24hr":0.4426,"lowestAsk":0.4627,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2602.5},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":44.84,"id":377,"isFrozen":0,"last":45.451,"low24hr":43.587,"lowestAsk":45.453,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.302,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.355,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":48858.93441014,"change":0,"high24hr":2.02,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.99,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":95878.13},"THB_CELO":{"baseVolume":15797.56273621,"change":0,"high24hr":2.23,"highestBid":2.22,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.01,"lowestAsk":2.24,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":33400.4},"THB_CELR":{"baseVolume":4387.82991202,"change":0,"high24hr":0.0682,"highestBid":0.069,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.0682,"lowestAsk":0.0694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_CETUS":{"baseVolume":1225.06073237,"change":0,"high24hr":0.5976,"highestBid":0.5952,"id":270,"isFrozen":0,"last":0.5902,"low24hr":0.5902,"lowestAsk":0.6364,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":731.69},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9478,"highestBid":7.7413,"id":427,"isFrozen":0,"last":7.8479,"low24hr":7.0941,"lowestAsk":7.8516,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":3937.55753466,"change":0,"high24hr":1.61,"highestBid":1.6,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6339.48},"THB_CGPT":{"baseVolume":133374.93,"change":0,"high24hr":0.67026,"highestBid":0.64823,"id":429,"isFrozen":0,"last":0.65598,"low24hr":0.63806,"lowestAsk":0.65826,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":87646.64},"THB_CHILLGUY":{"baseVolume":2184.1,"change":0,"high24hr":0.29405,"highestBid":0.27965,"id":390,"isFrozen":0,"last":0.28273,"low24hr":0.26098,"lowestAsk":0.28367,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":609.91},"THB_CHIP":{"baseVolume":1851533.8,"change":0,"high24hr":1.29841,"highestBid":1.13261,"id":468,"isFrozen":0,"last":1.14721,"low24hr":1.09149,"lowestAsk":1.14756,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":2249553.8},"THB_CHZ":{"baseVolume":256990.7701192,"change":0,"high24hr":0.735,"highestBid":0.714,"id":112,"isFrozen":0,"last":0.71,"low24hr":0.684,"lowestAsk":0.716,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":182904.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.81968917,"change":0,"high24hr":600,"highestBid":547.45,"id":66,"isFrozen":0,"last":522.86,"low24hr":520.04,"lowestAsk":595.75,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":16952.49},"THB_COOKIE":{"baseVolume":103.88888888,"change":0,"high24hr":0.288,"highestBid":0.2759,"id":291,"isFrozen":0,"last":0.288,"low24hr":0.288,"lowestAsk":0.2819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_CORE":{"baseVolume":16563.7429324,"change":0,"high24hr":0.9,"highestBid":0.888,"id":215,"isFrozen":0,"last":0.893,"low24hr":0.81,"lowestAsk":0.899,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":14601.23},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.45589,"highestBid":1.41446,"id":437,"isFrozen":0,"last":1.41455,"low24hr":1.36039,"lowestAsk":1.43453,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.75877,"highestBid":0.72963,"id":439,"isFrozen":0,"last":0.73,"low24hr":0.71435,"lowestAsk":0.74112,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":303050.04735697,"change":0,"high24hr":7.37,"highestBid":7.06,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.91,"lowestAsk":7.09,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2160352.59},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":88958.93797109,"change":0,"high24hr":0.7281,"highestBid":0.7051,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.696,"lowestAsk":0.7099,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":63211.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":569.03045622,"change":0,"high24hr":13.08,"highestBid":11.8,"id":166,"isFrozen":0,"last":12.11,"low24hr":10.36,"lowestAsk":11.94,"percentChange":10.8,"prevClose":0,"prevOpen":0,"quoteVolume":5958.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1343.90415116,"change":0,"high24hr":0.4998,"highestBid":0.4154,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4899,"percentChange":-11.7,"prevClose":0,"prevOpen":0,"quoteVolume":605.33},"THB_DEGEN":{"baseVolume":7339132.39,"change":0,"high24hr":0.057337,"highestBid":0.05524,"id":383,"isFrozen":0,"last":0.055257,"low24hr":0.050854,"lowestAsk":0.056103,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":398300.99},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5466196.34701973,"change":0,"high24hr":0.01626,"highestBid":0.01598,"id":290,"isFrozen":0,"last":0.01596,"low24hr":0.01594,"lowestAsk":0.0168,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":88778.19},"THB_DOGE":{"baseVolume":4557969.523079,"change":0,"high24hr":2.754,"highestBid":2.7525,"id":35,"isFrozen":0,"last":2.754,"low24hr":2.6852,"lowestAsk":2.7545,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":12377336.69},"THB_DOLO":{"baseVolume":29349.68328891,"change":0,"high24hr":0.8137,"highestBid":0.7189,"id":326,"isFrozen":0,"last":0.8137,"low24hr":0.7565,"lowestAsk":0.8236,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":23455.48},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":66024.7,"change":0,"high24hr":0.052653,"highestBid":0.0479,"id":378,"isFrozen":0,"last":0.048499,"low24hr":0.046889,"lowestAsk":0.048613,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":3126.09},"THB_DOT":{"baseVolume":3626.85997019,"change":0,"high24hr":32.3,"highestBid":31.77,"id":68,"isFrozen":0,"last":31.5,"low24hr":31.32,"lowestAsk":32.14,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":114990.17},"THB_DYDX":{"baseVolume":11344.38931279,"change":0,"high24hr":3.98,"highestBid":3.97,"id":99,"isFrozen":0,"last":3.91,"low24hr":3.75,"lowestAsk":3.99,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":44224.21},"THB_EDEN":{"baseVolume":1282687.90392772,"change":0,"high24hr":1.9114,"highestBid":1.7069,"id":342,"isFrozen":0,"last":1.75,"low24hr":1.5981,"lowestAsk":1.755,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":2269102.08},"THB_EDGE":{"baseVolume":69289.3,"change":0,"high24hr":12.5553,"highestBid":12.3515,"id":464,"isFrozen":0,"last":12.5156,"low24hr":10.7681,"lowestAsk":12.524,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":822953.28},"THB_EIGEN":{"baseVolume":378419.65885155,"change":0,"high24hr":8.64,"highestBid":8.58,"id":226,"isFrozen":0,"last":8.6,"low24hr":7.01,"lowestAsk":8.6,"percentChange":14.97,"prevClose":0,"prevOpen":0,"quoteVolume":2913252.36},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04929,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":8383309.2,"change":0,"high24hr":0.024148,"highestBid":0.022929,"id":362,"isFrozen":0,"last":0.022946,"low24hr":0.02049,"lowestAsk":0.02326,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":191978.11},"THB_ELSA":{"baseVolume":2601.5,"change":0,"high24hr":1.59427,"highestBid":1.4138,"id":420,"isFrozen":0,"last":1.41553,"low24hr":1.31342,"lowestAsk":1.4342,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":3803.28},"THB_ENA":{"baseVolume":173261.7052225,"change":0,"high24hr":3.07,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":2.9,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":505390.97},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":755193.37448683,"change":0,"high24hr":1.2999,"highestBid":1.1728,"id":56,"isFrozen":0,"last":1.1758,"low24hr":1.1647,"lowestAsk":1.2409,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":937637.78},"THB_ENS":{"baseVolume":38.21272334,"change":0,"high24hr":178.12,"highestBid":172.41,"id":101,"isFrozen":0,"last":172.17,"low24hr":164.89,"lowestAsk":175.21,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":6538.28},"THB_ENSO":{"baseVolume":2064.11773699,"change":0,"high24hr":19.74,"highestBid":19.91,"id":347,"isFrozen":0,"last":19.74,"low24hr":19.09,"lowestAsk":19.95,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":39854.06},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":113651.3621732,"change":0,"high24hr":19.54,"highestBid":13.27,"id":315,"isFrozen":0,"last":13.05,"low24hr":13.05,"lowestAsk":13.37,"percentChange":-32.45,"prevClose":0,"prevOpen":0,"quoteVolume":1845853.04},"THB_ERA":{"baseVolume":52.37431405,"change":0,"high24hr":3,"highestBid":2.97,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":154.64},"THB_ES":{"baseVolume":504527.25687475,"change":0,"high24hr":1.01,"highestBid":0.68,"id":303,"isFrozen":0,"last":0.77,"low24hr":0.67,"lowestAsk":0.72,"percentChange":-18.95,"prevClose":0,"prevOpen":0,"quoteVolume":393657.15},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":597.78002091,"change":0,"high24hr":56313.62,"highestBid":56275.83,"id":2,"isFrozen":0,"last":56308.03,"low24hr":55080,"lowestAsk":56336.19,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":33310648.51},"THB_ETHFI":{"baseVolume":19750.67579266,"change":0,"high24hr":11.67,"highestBid":11.48,"id":190,"isFrozen":0,"last":11.36,"low24hr":11.13,"lowestAsk":11.55,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":226235.4},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.13083,"highestBid":0.12452,"id":382,"isFrozen":0,"last":0.12464,"low24hr":0.12,"lowestAsk":0.12631,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":16451.21369378,"change":0,"high24hr":6.55,"highestBid":6.33,"id":238,"isFrozen":0,"last":6.31,"low24hr":6.22,"lowestAsk":6.35,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":104802.09},"THB_FF":{"baseVolume":63.04312063,"change":0,"high24hr":2.38,"highestBid":2.29,"id":340,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.31,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_FHE":{"baseVolume":492622.5,"change":0,"high24hr":0.72994,"highestBid":0.65602,"id":442,"isFrozen":0,"last":0.65576,"low24hr":0.64012,"lowestAsk":0.66561,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":334842.36},"THB_FIDA":{"baseVolume":53880.56,"change":0,"high24hr":0.78727,"highestBid":0.73061,"id":425,"isFrozen":0,"last":0.74007,"low24hr":0.70952,"lowestAsk":0.74078,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":40020.13},"THB_FIL":{"baseVolume":4.71293388,"change":0,"high24hr":27.6,"highestBid":24.99,"id":337,"isFrozen":0,"last":27.6,"low24hr":26.4,"lowestAsk":27.6,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":125.6},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.28358,"id":436,"isFrozen":0,"last":1.28667,"low24hr":1.2133,"lowestAsk":1.30373,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":103473154.9,"change":0,"high24hr":0.00091125,"highestBid":0.00084905,"id":381,"isFrozen":0,"last":0.00084938,"low24hr":0.00082797,"lowestAsk":0.000861,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":90768.31},"THB_FLOW":{"baseVolume":677.62105633,"change":0,"high24hr":1.005,"highestBid":0.94,"id":144,"isFrozen":0,"last":1.005,"low24hr":0.959,"lowestAsk":0.943,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":661.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.684,"highestBid":34.224,"id":389,"isFrozen":0,"last":34.751,"low24hr":32.079,"lowestAsk":34.771,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":359.51588407,"change":0,"high24hr":1.76,"highestBid":1.64,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.76,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":604.07},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43743,"highestBid":0.41618,"id":462,"isFrozen":0,"last":0.41667,"low24hr":0.40241,"lowestAsk":0.42387,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":611.6169989,"change":0,"high24hr":8.66,"highestBid":8.54,"id":414,"isFrozen":0,"last":8.45,"low24hr":8.45,"lowestAsk":8.65,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":5289.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":25600.82450924,"change":0,"high24hr":0.087,"highestBid":0.087,"id":224,"isFrozen":0,"last":0.0861,"low24hr":0.086,"lowestAsk":0.0874,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2221.57},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":21525453.85910887,"change":0,"high24hr":0.0851,"highestBid":0.0845,"id":104,"isFrozen":0,"last":0.0845,"low24hr":0.0827,"lowestAsk":0.0847,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1802376.64},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5060.85276749,"change":0,"high24hr":3.58,"highestBid":3.54,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.44,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17733.01},"THB_GLMR":{"baseVolume":1601.50333537,"change":0,"high24hr":0.3075,"highestBid":0.289,"id":136,"isFrozen":0,"last":0.2925,"low24hr":0.2891,"lowestAsk":0.2926,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":468.8},"THB_GMT":{"baseVolume":24435.5,"change":0,"high24hr":0.26568,"highestBid":0.26063,"id":432,"isFrozen":0,"last":0.26535,"low24hr":0.25086,"lowestAsk":0.26472,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":6331.36},"THB_GMX":{"baseVolume":2.09934779,"change":0,"high24hr":200,"highestBid":198.64,"id":164,"isFrozen":0,"last":200,"low24hr":196.07,"lowestAsk":201.9,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":418.73},"THB_GNO":{"baseVolume":0.01689485,"change":0,"high24hr":3551.22,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3531.32,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.4454,"highestBid":0.43156,"id":376,"isFrozen":0,"last":0.43139,"low24hr":0.42735,"lowestAsk":0.43812,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":101017.9,"change":0,"high24hr":0.295611,"highestBid":0.286785,"id":443,"isFrozen":0,"last":0.290265,"low24hr":0.272009,"lowestAsk":0.290747,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":28882.39},"THB_GRAM":{"baseVolume":11229.71310433,"change":0,"high24hr":67,"highestBid":52.51,"id":483,"isFrozen":0,"last":52.5,"low24hr":0.01,"lowestAsk":54.4,"percentChange":524900,"prevClose":0,"prevOpen":0,"quoteVolume":589766.09},"THB_GRASS":{"baseVolume":10759.98908002,"change":0,"high24hr":14.01,"highestBid":13.57,"id":267,"isFrozen":0,"last":13.88,"low24hr":12.77,"lowestAsk":13.67,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":140161.5},"THB_GRT":{"baseVolume":26403.82254187,"change":0,"high24hr":0.6699,"highestBid":0.6376,"id":88,"isFrozen":0,"last":0.6386,"low24hr":0.6015,"lowestAsk":0.6396,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":16562.69},"THB_GT":{"baseVolume":28.81440603,"change":0,"high24hr":234.03,"highestBid":214.41,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.45,"lowestAsk":231.7,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":6127.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":205.44238852,"change":0,"high24hr":0.5932,"highestBid":0.5821,"id":289,"isFrozen":0,"last":0.5932,"low24hr":0.572,"lowestAsk":0.5884,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":119.86},"THB_HBAR":{"baseVolume":537062.8626771,"change":0,"high24hr":2.67,"highestBid":2.65,"id":124,"isFrozen":0,"last":2.66,"low24hr":2.58,"lowestAsk":2.66,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1410856.02},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1762,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0,"lowestAsk":0.1911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":186123.33394428,"change":0,"high24hr":0.3222,"highestBid":0.3188,"id":148,"isFrozen":0,"last":0.3218,"low24hr":0.3138,"lowestAsk":0.3225,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":59126.74},"THB_HNT":{"baseVolume":1473.53928244,"change":0,"high24hr":9.82,"highestBid":9.11,"id":239,"isFrozen":0,"last":9.06,"low24hr":8.45,"lowestAsk":9.37,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":12750.08},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.36011,"highestBid":2.28185,"id":433,"isFrozen":0,"last":2.28552,"low24hr":2.204,"lowestAsk":2.31571,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":789801.04883482,"change":0,"high24hr":0.9498,"highestBid":0.78,"id":286,"isFrozen":0,"last":0.816,"low24hr":0.7792,"lowestAsk":0.8103,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":669840.19},"THB_HUMA":{"baseVolume":54840.72210511,"change":0,"high24hr":0.81,"highestBid":0.8054,"id":288,"isFrozen":0,"last":0.8019,"low24hr":0.7784,"lowestAsk":0.8091,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":43559.77},"THB_HYPE":{"baseVolume":1077.77207247,"change":0,"high24hr":2342.88,"highestBid":2289.29,"id":341,"isFrozen":0,"last":2287.96,"low24hr":2158.68,"lowestAsk":2297.7,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2411587.6},"THB_HYPER":{"baseVolume":44414.7139743,"change":0,"high24hr":2.82,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.62,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":117545.95},"THB_ICNT":{"baseVolume":14054.2,"change":0,"high24hr":6.2968,"highestBid":6.1387,"id":428,"isFrozen":0,"last":6.2114,"low24hr":5.621,"lowestAsk":6.2217,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":84392.42},"THB_ICP":{"baseVolume":225.03403488,"change":0,"high24hr":79.63,"highestBid":74.48,"id":221,"isFrozen":0,"last":74.63,"low24hr":72.02,"lowestAsk":74.78,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":16650.02},"THB_ID":{"baseVolume":41048.36912104,"change":0,"high24hr":0.982,"highestBid":0.956,"id":153,"isFrozen":0,"last":0.97,"low24hr":0.949,"lowestAsk":0.963,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":39861},"THB_ILV":{"baseVolume":528.00573271,"change":0,"high24hr":112.94,"highestBid":107.98,"id":103,"isFrozen":0,"last":105.39,"low24hr":103.88,"lowestAsk":113.46,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":54907.54},"THB_IMU":{"baseVolume":84603371.7,"change":0,"high24hr":0.089751,"highestBid":0.060792,"id":430,"isFrozen":0,"last":0.061683,"low24hr":0.050855,"lowestAsk":0.061627,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":5660368.73},"THB_IMX":{"baseVolume":19975.21970683,"change":0,"high24hr":4.83,"highestBid":4.59,"id":98,"isFrozen":0,"last":4.58,"low24hr":4.55,"lowestAsk":4.61,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":92382.12},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":413.23916835,"change":0,"high24hr":174.68,"highestBid":167.35,"id":161,"isFrozen":0,"last":169.35,"low24hr":164,"lowestAsk":169.88,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":68947.32},"THB_IO":{"baseVolume":17861.48984563,"change":0,"high24hr":6.2,"highestBid":6.07,"id":240,"isFrozen":0,"last":6.08,"low24hr":5.76,"lowestAsk":6.09,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":106033.96},"THB_IOST":{"baseVolume":6812520.94809446,"change":0,"high24hr":0.02588,"highestBid":0.02541,"id":17,"isFrozen":0,"last":0.02527,"low24hr":0.025,"lowestAsk":0.02563,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":172825.36},"THB_IOTX":{"baseVolume":1592213.8303812,"change":0,"high24hr":0.373,"highestBid":0.254,"id":211,"isFrozen":0,"last":0.2746,"low24hr":0.235,"lowestAsk":0.2746,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":443747.32},"THB_IP":{"baseVolume":19.52241703,"change":0,"high24hr":10.32,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":10.12,"lowestAsk":10.3,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_IQ":{"baseVolume":44190.86764163,"change":0,"high24hr":0.02669,"highestBid":0.02618,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.026,"lowestAsk":0.02714,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1163.99},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.161492,"highestBid":0.155842,"id":438,"isFrozen":0,"last":0.157953,"low24hr":0.153117,"lowestAsk":0.157991,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":381129.61238488,"change":0,"high24hr":2.1,"highestBid":2.07,"id":31,"isFrozen":0,"last":2.08,"low24hr":1.92,"lowestAsk":2.08,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":762364.79},"THB_JOE":{"baseVolume":12645.33945953,"change":0,"high24hr":1.001,"highestBid":0.972,"id":155,"isFrozen":0,"last":1.001,"low24hr":0.958,"lowestAsk":0.98,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":12311.86},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.71439,"highestBid":2.67471,"id":406,"isFrozen":0,"last":2.6802,"low24hr":2.49042,"lowestAsk":2.71318,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":19202.54019498,"change":0,"high24hr":27.4,"highestBid":24.38,"id":241,"isFrozen":0,"last":24.71,"low24hr":22.56,"lowestAsk":24.61,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":462712.62},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.5066,"highestBid":6.2958,"id":380,"isFrozen":0,"last":6.3804,"low24hr":5.9805,"lowestAsk":6.3805,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":3723.38236351,"change":0,"high24hr":1.223,"highestBid":1.228,"id":236,"isFrozen":0,"last":1.221,"low24hr":1.208,"lowestAsk":1.233,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4522.37},"THB_KAITO":{"baseVolume":555.74337246,"change":0,"high24hr":16.8,"highestBid":15.66,"id":262,"isFrozen":0,"last":15.64,"low24hr":15.5,"lowestAsk":15.69,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":8783.02},"THB_KAVA":{"baseVolume":63.94230769,"change":0,"high24hr":1.56,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":44359.5418615,"change":0,"high24hr":1.96,"highestBid":1.67,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.7,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":83187.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.8248,"id":350,"isFrozen":0,"last":5.9792,"low24hr":0,"lowestAsk":5.8952,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":43737.23421266,"change":0,"high24hr":0.6821,"highestBid":0.6171,"id":273,"isFrozen":0,"last":0.6366,"low24hr":0.5742,"lowestAsk":0.6253,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":26536.15},"THB_KNC":{"baseVolume":522.94555617,"change":0,"high24hr":3.9,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.83,"lowestAsk":3.87,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2009.54},"THB_KSM":{"baseVolume":100.92843381,"change":0,"high24hr":117.42,"highestBid":113.97,"id":67,"isFrozen":0,"last":113.44,"low24hr":113.24,"lowestAsk":115.02,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":11467.4},"THB_KUB":{"baseVolume":61555.72326383,"change":0,"high24hr":25.08,"highestBid":24.83,"id":92,"isFrozen":0,"last":24.83,"low24hr":24.7,"lowestAsk":24.95,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1534200.14},"THB_L3":{"baseVolume":464036.57080694,"change":0,"high24hr":0.215,"highestBid":0.2005,"id":222,"isFrozen":0,"last":0.2084,"low24hr":0.2001,"lowestAsk":0.2096,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":94129.18},"THB_LA":{"baseVolume":9.22,"change":0,"high24hr":2.4,"highestBid":2.36,"id":285,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.13},"THB_LAYER":{"baseVolume":35385.88188695,"change":0,"high24hr":2.21,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76082.07},"THB_LDO":{"baseVolume":7263.41351914,"change":0,"high24hr":9.7,"highestBid":9.2,"id":141,"isFrozen":0,"last":9.15,"low24hr":8.59,"lowestAsk":9.23,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":65577.98},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":504798.35348364,"change":0,"high24hr":0.0892,"highestBid":0.0811,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.079,"lowestAsk":0.0815,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":40787.1},"THB_LINK":{"baseVolume":2227.30119997,"change":0,"high24hr":263,"highestBid":259.65,"id":15,"isFrozen":0,"last":259.76,"low24hr":256,"lowestAsk":261.15,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":577325.94},"THB_LIT":{"baseVolume":8348.71,"change":0,"high24hr":53.87,"highestBid":50.275,"id":415,"isFrozen":0,"last":50.273,"low24hr":49.649,"lowestAsk":50.938,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":427711.44},"THB_LM":{"baseVolume":692818.99231948,"change":0,"high24hr":0.02467,"highestBid":0.0235,"id":228,"isFrozen":0,"last":0.0235,"low24hr":0.0235,"lowestAsk":0.02355,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":16548.56},"THB_LPT":{"baseVolume":3.88493623,"change":0,"high24hr":56.81,"highestBid":53.97,"id":192,"isFrozen":0,"last":56.81,"low24hr":56.81,"lowestAsk":58.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":220.71},"THB_LQTY":{"baseVolume":728.26974339,"change":0,"high24hr":6.68,"highestBid":6.5,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.54,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":4767.63},"THB_LRC":{"baseVolume":11729.43663303,"change":0,"high24hr":0.4673,"highestBid":0.4186,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4637,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":5211.33},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6883712772.7974825,"change":0,"high24hr":0.0023,"highestBid":0.00223,"id":122,"isFrozen":0,"last":0.002237,"low24hr":0.002198,"lowestAsk":0.00224,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":15439745.28},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":122678.89430861,"change":0,"high24hr":11.75,"highestBid":10.47,"id":172,"isFrozen":0,"last":10.65,"low24hr":7.65,"lowestAsk":10.65,"percentChange":36.36,"prevClose":0,"prevOpen":0,"quoteVolume":1151999.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.49783,"highestBid":1.47531,"id":440,"isFrozen":0,"last":1.49708,"low24hr":1.43802,"lowestAsk":1.49711,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":23021.31674899,"change":0,"high24hr":2.22,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.19,"low24hr":2.15,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49558.1},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.72,"id":300,"isFrozen":0,"last":2.57,"low24hr":0,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.0419,"highestBid":12.8176,"id":446,"isFrozen":0,"last":12.9993,"low24hr":11.6593,"lowestAsk":12.9962,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":610404.37152311,"change":0,"high24hr":0.851,"highestBid":0.836,"id":186,"isFrozen":0,"last":0.831,"low24hr":0.825,"lowestAsk":0.84,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":510271.43},"THB_MBX":{"baseVolume":4375.10615194,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.914,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3952.89},"THB_ME":{"baseVolume":155.7240879,"change":0,"high24hr":2.03,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.03,"low24hr":1.97,"lowestAsk":2.05,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":314.94},"THB_MEME":{"baseVolume":9989775.83,"change":0,"high24hr":0.019031,"highestBid":0.018676,"id":335,"isFrozen":0,"last":0.018952,"low24hr":0.017391,"lowestAsk":0.018945,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":175329.46},"THB_MET":{"baseVolume":732593.8,"change":0,"high24hr":5.3037,"highestBid":5.1084,"id":372,"isFrozen":0,"last":5.1218,"low24hr":3.5959,"lowestAsk":5.1816,"percentChange":41.15,"prevClose":0,"prevOpen":0,"quoteVolume":3296898.62},"THB_MEW":{"baseVolume":2498858.23,"change":0,"high24hr":0.012201,"highestBid":0.012045,"id":365,"isFrozen":0,"last":0.012039,"low24hr":0.011584,"lowestAsk":0.012212,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":29831.81},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":7261.64477691,"change":0,"high24hr":1.77,"highestBid":1.58,"id":339,"isFrozen":0,"last":1.77,"low24hr":1.57,"lowestAsk":1.64,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":11443.57},"THB_MITO":{"baseVolume":584088.54597413,"change":0,"high24hr":0.93,"highestBid":0.876,"id":322,"isFrozen":0,"last":0.878,"low24hr":0.802,"lowestAsk":0.881,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":500474.36},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.26466528,"change":0,"high24hr":17.3,"highestBid":17.35,"id":210,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.45,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":298.11},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31417,"highestBid":0.30775,"id":400,"isFrozen":0,"last":0.31173,"low24hr":0.29802,"lowestAsk":0.31208,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1117193708.1,"change":0,"high24hr":0.0000038238,"highestBid":0.0000037414,"id":473,"isFrozen":0,"last":0.000003712,"low24hr":0.0000035724,"lowestAsk":0.0000038,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":4173.92},"THB_MON":{"baseVolume":85701.42767233,"change":0,"high24hr":0.6884,"highestBid":0.6728,"id":353,"isFrozen":0,"last":0.6769,"low24hr":0.6749,"lowestAsk":0.6861,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":58200.13},"THB_MORPHO":{"baseVolume":4572.24438808,"change":0,"high24hr":68.92,"highestBid":63.16,"id":296,"isFrozen":0,"last":62.89,"low24hr":61.97,"lowestAsk":63.59,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":293690.73},"THB_MOVR":{"baseVolume":558.94282121,"change":0,"high24hr":42.6,"highestBid":42.05,"id":135,"isFrozen":0,"last":42.6,"low24hr":41.41,"lowestAsk":42.2,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23386.75},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6344,"highestBid":0.6252,"id":355,"isFrozen":0,"last":0.6266,"low24hr":0.5927,"lowestAsk":0.6359,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":244385.94287687,"change":0,"high24hr":73.81,"highestBid":71.82,"id":69,"isFrozen":0,"last":71.66,"low24hr":68.37,"lowestAsk":71.83,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":17175264.66},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.0022529,"highestBid":0.0022222,"id":366,"isFrozen":0,"last":0.0022217,"low24hr":0.0020926,"lowestAsk":0.0022529,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":504.31215319,"change":0,"high24hr":1.75,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.75,"low24hr":1.69,"lowestAsk":1.91,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":870.66},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.5037,"highestBid":26.0178,"id":55,"isFrozen":0,"last":26.3854,"low24hr":25.294,"lowestAsk":26.3632,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5513938.56954016,"change":0,"high24hr":0.054,"highestBid":0.05165,"id":332,"isFrozen":0,"last":0.05129,"low24hr":0.05106,"lowestAsk":0.0528,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":286152.29},"THB_NXPC":{"baseVolume":7359.76568075,"change":0,"high24hr":10.5,"highestBid":10.28,"id":271,"isFrozen":0,"last":10.26,"low24hr":10.22,"lowestAsk":10.31,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":76507.46},"THB_OBT":{"baseVolume":349609986.8,"change":0,"high24hr":0.018032,"highestBid":0.012845,"id":459,"isFrozen":0,"last":0.013121,"low24hr":0.010471,"lowestAsk":0.013125,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":5005112.3},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":237948.86821013,"change":0,"high24hr":11.97,"highestBid":11.68,"id":174,"isFrozen":0,"last":11.68,"low24hr":11.33,"lowestAsk":11.71,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2754629.03},"THB_OP":{"baseVolume":1020292.15194509,"change":0,"high24hr":3.62,"highestBid":3.45,"id":134,"isFrozen":0,"last":3.44,"low24hr":3.29,"lowestAsk":3.46,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":3475008.87},"THB_OPEN":{"baseVolume":14375.28791058,"change":0,"high24hr":7.64,"highestBid":7.43,"id":323,"isFrozen":0,"last":7.43,"low24hr":7.03,"lowestAsk":7.45,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":105902.19},"THB_OPG":{"baseVolume":641617.5,"change":0,"high24hr":5.68853,"highestBid":5.40853,"id":469,"isFrozen":0,"last":5.40309,"low24hr":4.84881,"lowestAsk":5.48377,"percentChange":10.99,"prevClose":0,"prevOpen":0,"quoteVolume":3400287.78},"THB_ORCA":{"baseVolume":2922.99832174,"change":0,"high24hr":40.19,"highestBid":39.55,"id":245,"isFrozen":0,"last":39.86,"low24hr":37.1,"lowestAsk":39.7,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":115497.68},"THB_ORDER":{"baseVolume":30398.83011872,"change":0,"high24hr":1.252,"highestBid":1.236,"id":229,"isFrozen":0,"last":1.239,"low24hr":1.227,"lowestAsk":1.263,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":37891.72},"THB_OSMO":{"baseVolume":142715.79186682,"change":0,"high24hr":1.76,"highestBid":1.5003,"id":182,"isFrozen":0,"last":1.5,"low24hr":1.3397,"lowestAsk":1.5599,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":225936.57},"THB_PARTI":{"baseVolume":20348.2,"change":0,"high24hr":2.0311,"highestBid":1.9218,"id":397,"isFrozen":0,"last":1.9218,"low24hr":1.8825,"lowestAsk":1.9492,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":39929.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.20752582,"change":0,"high24hr":137887.65,"highestBid":136146.41,"id":61,"isFrozen":0,"last":136222.13,"low24hr":135523.27,"lowestAsk":137598.12,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":28182.61},"THB_PEAQ":{"baseVolume":246764.90581437,"change":0,"high24hr":0.9,"highestBid":0.6852,"id":254,"isFrozen":0,"last":0.771,"low24hr":0.66,"lowestAsk":0.7859,"percentChange":11.69,"prevClose":0,"prevOpen":0,"quoteVolume":187300.57},"THB_PENDLE":{"baseVolume":10.08859016,"change":0,"high24hr":40.58,"highestBid":43.24,"id":257,"isFrozen":0,"last":37.5,"low24hr":36.85,"lowestAsk":45.75,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":378.82},"THB_PENGU":{"baseVolume":1733797,"change":0,"high24hr":0.224178,"highestBid":0.220146,"id":345,"isFrozen":0,"last":0.223015,"low24hr":0.207608,"lowestAsk":0.223017,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":370752.25},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.18924,"highestBid":0.18425,"id":384,"isFrozen":0,"last":0.18516,"low24hr":0.17797,"lowestAsk":0.18705,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":290.09},"THB_PEPE":{"baseVolume":5668394416.6,"change":0,"high24hr":0.0000946,"highestBid":0.00009297,"id":472,"isFrozen":0,"last":0.00009298,"low24hr":0.00009039,"lowestAsk":0.00009423,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":523964.79},"THB_PERP":{"baseVolume":314672.49182868,"change":0,"high24hr":0.66,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.6131,"lowestAsk":0.6378,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":202617.34},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":23.3491,"highestBid":21.6873,"id":394,"isFrozen":0,"last":21.681,"low24hr":21.2139,"lowestAsk":21.9904,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":548602.2598252,"change":0,"high24hr":0.1433,"highestBid":0.1403,"id":165,"isFrozen":0,"last":0.141,"low24hr":0.1393,"lowestAsk":0.141,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":76983.06},"THB_PLUME":{"baseVolume":215747.33574018,"change":0,"high24hr":0.3888,"highestBid":0.3692,"id":266,"isFrozen":0,"last":0.3646,"low24hr":0.3596,"lowestAsk":0.3709,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":80106.97},"THB_PNUT":{"baseVolume":24548.2,"change":0,"high24hr":1.4894,"highestBid":1.4668,"id":364,"isFrozen":0,"last":1.4867,"low24hr":1.3924,"lowestAsk":1.4875,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":35681.65},"THB_POL":{"baseVolume":68587.09303152,"change":0,"high24hr":2.7,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.7,"low24hr":2.53,"lowestAsk":2.73,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":178801.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.83466,"id":392,"isFrozen":0,"last":0.83499,"low24hr":0.81363,"lowestAsk":0.8504,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":58565.78,"change":0,"high24hr":1.4334,"highestBid":1.4138,"id":363,"isFrozen":0,"last":1.4138,"low24hr":1.3387,"lowestAsk":1.4335,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":80982.65},"THB_PORTAL":{"baseVolume":9519033.52,"change":0,"high24hr":0.5844,"highestBid":0.5495,"id":391,"isFrozen":0,"last":0.5494,"low24hr":0.4626,"lowestAsk":0.5584,"percentChange":15.58,"prevClose":0,"prevOpen":0,"quoteVolume":4922897.75},"THB_POW":{"baseVolume":80108.0426753,"change":0,"high24hr":1.54,"highestBid":1.47,"id":34,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.5,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":120068.84},"THB_PRCL":{"baseVolume":4833376.64880087,"change":0,"high24hr":0.444,"highestBid":0.2701,"id":232,"isFrozen":0,"last":0.2788,"low24hr":0.2511,"lowestAsk":0.2806,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":1566129.19},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.3008,"id":399,"isFrozen":0,"last":8.3662,"low24hr":7.5807,"lowestAsk":8.5238,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":29899.80677001,"change":0,"high24hr":0.754,"highestBid":0.753,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.761,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":22448.89},"THB_PROVE":{"baseVolume":32.31527031,"change":0,"high24hr":6.73,"highestBid":6.76,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.33,"lowestAsk":7.22,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":216.25},"THB_PUFFR":{"baseVolume":356361.5447032,"change":0,"high24hr":0.6498,"highestBid":0.5625,"id":230,"isFrozen":0,"last":0.5796,"low24hr":0.5569,"lowestAsk":0.5835,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":203234.02},"THB_PUMP":{"baseVolume":2399875.9,"change":0,"high24hr":0.048002,"highestBid":0.045199,"id":371,"isFrozen":0,"last":0.0452,"low24hr":0.044094,"lowestAsk":0.045817,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":109900.23},"THB_PYBOBO":{"baseVolume":1111901,"change":0,"high24hr":0.024009,"highestBid":0.0235448,"id":466,"isFrozen":0,"last":0.0239314,"low24hr":0.0232874,"lowestAsk":0.0239485,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":26051.98},"THB_PYTH":{"baseVolume":150107.77030768,"change":0,"high24hr":1.179,"highestBid":1.178,"id":225,"isFrozen":0,"last":1.179,"low24hr":1.144,"lowestAsk":1.183,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":174788.78},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.06,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.54,"lowestAsk":33.15,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":6937.54041757,"change":0,"high24hr":0.04093,"highestBid":0.04059,"id":195,"isFrozen":0,"last":0.04084,"low24hr":0.04066,"lowestAsk":0.0411,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":283.74},"THB_QNT":{"baseVolume":15.35277935,"change":0,"high24hr":2384.92,"highestBid":2239.29,"id":168,"isFrozen":0,"last":2384.92,"low24hr":2101.92,"lowestAsk":2375.65,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":32538.05},"THB_RAY":{"baseVolume":71.19772842,"change":0,"high24hr":19.37,"highestBid":19.42,"id":216,"isFrozen":0,"last":19.37,"low24hr":19.37,"lowestAsk":19.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1379.1},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":33365.88255493,"change":0,"high24hr":46.96,"highestBid":45.01,"id":145,"isFrozen":0,"last":46.79,"low24hr":44.66,"lowestAsk":46.79,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1528809.34},"THB_RECALL":{"baseVolume":711.19962444,"change":0,"high24hr":1.1,"highestBid":1.051,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.08,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":777.63},"THB_RED":{"baseVolume":3651.30923756,"change":0,"high24hr":3.41,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.31,"lowestAsk":3.35,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":12154.78},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":696978.37160361,"change":0,"high24hr":0.51,"highestBid":0.483,"id":287,"isFrozen":0,"last":0.484,"low24hr":0.477,"lowestAsk":0.487,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":343088.72},"THB_REZ":{"baseVolume":895309.96514775,"change":0,"high24hr":0.1045,"highestBid":0.1045,"id":198,"isFrozen":0,"last":0.1033,"low24hr":0.1012,"lowestAsk":0.1048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91770.96},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.57,"lowestAsk":33.17,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":637.38943098,"change":0,"high24hr":59.13,"highestBid":57.41,"id":160,"isFrozen":0,"last":56.57,"low24hr":53.19,"lowestAsk":58.24,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":35547.61},"THB_ROBO":{"baseVolume":34067.6,"change":0,"high24hr":0.66435,"highestBid":0.65052,"id":424,"isFrozen":0,"last":0.65957,"low24hr":0.61825,"lowestAsk":0.65959,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":21957.57},"THB_RON":{"baseVolume":6818.07097817,"change":0,"high24hr":1.95,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.92,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":12768.57},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.739,"highestBid":43.758,"id":452,"isFrozen":0,"last":44.362,"low24hr":43.222,"lowestAsk":44.427,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":11997.3049901,"change":0,"high24hr":0.04341,"highestBid":0.04286,"id":204,"isFrozen":0,"last":0.04303,"low24hr":0.04303,"lowestAsk":0.04522,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":518.88},"THB_S":{"baseVolume":80642.12587343,"change":0,"high24hr":1.053,"highestBid":1.007,"id":249,"isFrozen":0,"last":1.015,"low24hr":1.003,"lowestAsk":1.012,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":81980.16},"THB_SAFE":{"baseVolume":34.87762237,"change":0,"high24hr":2.86,"highestBid":2.78,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SAHARA":{"baseVolume":252202.37793217,"change":0,"high24hr":0.468,"highestBid":0.4332,"id":298,"isFrozen":0,"last":0.4334,"low24hr":0.432,"lowestAsk":0.4392,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":110907.65},"THB_SAND":{"baseVolume":185962.53412014,"change":0,"high24hr":1.71,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.69,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":307253.15},"THB_SAPIEN":{"baseVolume":47292.05335547,"change":0,"high24hr":2.65,"highestBid":2.62,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.51,"lowestAsk":2.63,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":121537.59},"THB_SCA":{"baseVolume":142558.17981166,"change":0,"high24hr":0.4242,"highestBid":0.3801,"id":306,"isFrozen":0,"last":0.4242,"low24hr":0.3628,"lowestAsk":0.4292,"percentChange":14.65,"prevClose":0,"prevOpen":0,"quoteVolume":57754.28},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.021,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.029,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":326236.9441384,"change":0,"high24hr":1.89,"highestBid":1.86,"id":70,"isFrozen":0,"last":1.87,"low24hr":1.83,"lowestAsk":1.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":612900.33},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5941,"highestBid":4.3496,"id":431,"isFrozen":0,"last":4.4093,"low24hr":4.298,"lowestAsk":4.4163,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":5090.65419626,"change":0,"high24hr":1.949,"highestBid":1.775,"id":259,"isFrozen":0,"last":1.77,"low24hr":1.752,"lowestAsk":1.906,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":9140.89},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.67,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.18,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":30.43865224,"change":0,"high24hr":0.7865,"highestBid":0.7848,"id":282,"isFrozen":0,"last":0.7808,"low24hr":0.7808,"lowestAsk":0.8041,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":23.86},"THB_SHIB":{"baseVolume":1687020590,"change":0,"high24hr":0.00015865,"highestBid":0.0001558,"id":356,"isFrozen":0,"last":0.00015584,"low24hr":0.00015306,"lowestAsk":0.0001579,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":263572.32},"THB_SIGN":{"baseVolume":493090.7,"change":0,"high24hr":0.31676,"highestBid":0.30579,"id":398,"isFrozen":0,"last":0.30613,"low24hr":0.29592,"lowestAsk":0.31043,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":150011.46},"THB_SIX":{"baseVolume":813253.47636119,"change":0,"high24hr":0.2062,"highestBid":0.1978,"id":30,"isFrozen":0,"last":0.2,"low24hr":0.1965,"lowestAsk":0.2,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":164021.27},"THB_SKL":{"baseVolume":33891.96309686,"change":0,"high24hr":0.1338,"highestBid":0.1304,"id":184,"isFrozen":0,"last":0.1301,"low24hr":0.1293,"lowestAsk":0.1312,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":4437.72},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.279761,"highestBid":0.273752,"id":421,"isFrozen":0,"last":0.274406,"low24hr":0.267833,"lowestAsk":0.277943,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":36610.05852272,"change":0,"high24hr":1.928,"highestBid":1.9087,"id":294,"isFrozen":0,"last":1.928,"low24hr":1.7636,"lowestAsk":1.9356,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":68647.69},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":417900.95701554,"change":0,"high24hr":0.24,"highestBid":0.2379,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2324,"lowestAsk":0.2393,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":99024},"THB_SNX":{"baseVolume":137.02177588,"change":0,"high24hr":8.04,"highestBid":7.98,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.23,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_SOL":{"baseVolume":3823.51231763,"change":0,"high24hr":2307.52,"highestBid":2296.24,"id":118,"isFrozen":0,"last":2295.57,"low24hr":2228.85,"lowestAsk":2299.83,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":8672796.79},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":422.30482516,"change":0,"high24hr":3.78,"highestBid":3.69,"id":327,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.72,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1579.14},"THB_SONIC":{"baseVolume":11509.44357142,"change":0,"high24hr":0.912,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.875,"low24hr":0.875,"lowestAsk":0.99,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":10074.81},"THB_SOON":{"baseVolume":88602.0406027,"change":0,"high24hr":5.42,"highestBid":5.35,"id":328,"isFrozen":0,"last":5.38,"low24hr":5.2,"lowestAsk":5.42,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":475624.14},"THB_SOPH":{"baseVolume":107644.20474602,"change":0,"high24hr":0.1722,"highestBid":0.1732,"id":302,"isFrozen":0,"last":0.1722,"low24hr":0.1601,"lowestAsk":0.1764,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":18534.6},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.8654,"highestBid":9.7274,"id":449,"isFrozen":0,"last":9.8654,"low24hr":9.3846,"lowestAsk":9.8682,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":5994.72767643,"change":0,"high24hr":1.93,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":2,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11561.63},"THB_SPELL":{"baseVolume":3733685.6,"change":0,"high24hr":0.004163,"highestBid":0.0040129,"id":457,"isFrozen":0,"last":0.0040069,"low24hr":0.0040068,"lowestAsk":0.0040881,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":15350.24},"THB_SPK":{"baseVolume":64669.18471473,"change":0,"high24hr":0.6399,"highestBid":0.5622,"id":295,"isFrozen":0,"last":0.562,"low24hr":0.562,"lowestAsk":0.5664,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":37555.17},"THB_SPX":{"baseVolume":37211.8,"change":0,"high24hr":12.4588,"highestBid":12.0162,"id":358,"isFrozen":0,"last":12.0196,"low24hr":11.5119,"lowestAsk":12.1812,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":445479.74},"THB_SQD":{"baseVolume":433445.45487409,"change":0,"high24hr":1.586,"highestBid":1.504,"id":312,"isFrozen":0,"last":1.523,"low24hr":1.469,"lowestAsk":1.513,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":659956.28},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":75.16,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":87.13,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":449750.3230867,"change":0,"high24hr":7.52,"highestBid":7.15,"id":142,"isFrozen":0,"last":7.18,"low24hr":6.91,"lowestAsk":7.17,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3233030.35},"THB_STO":{"baseVolume":1482032.98770407,"change":0,"high24hr":1.61,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.56,"lowestAsk":1.59,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2339846.87},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85767.16,"change":0,"high24hr":1.1868,"highestBid":1.1452,"id":379,"isFrozen":0,"last":1.1607,"low24hr":1.1046,"lowestAsk":1.1609,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":95437.77},"THB_SUI":{"baseVolume":49763.02804922,"change":0,"high24hr":23.99,"highestBid":23.58,"id":235,"isFrozen":0,"last":23.62,"low24hr":23,"lowestAsk":23.64,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1167483.25},"THB_SUMX":{"baseVolume":48693.65417328,"change":0,"high24hr":0.329,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3248,"low24hr":0.3025,"lowestAsk":0.3248,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":14882.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.56352,"id":408,"isFrozen":0,"last":0.57145,"low24hr":0.55399,"lowestAsk":0.57113,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":9846.43706793,"change":0,"high24hr":5.86,"highestBid":5.86,"id":95,"isFrozen":0,"last":5.81,"low24hr":5.71,"lowestAsk":5.89,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":56285.85},"THB_SWELL":{"baseVolume":845387.92741199,"change":0,"high24hr":0.02758,"highestBid":0.02516,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02501,"lowestAsk":0.0273,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":21663.48},"THB_SXT":{"baseVolume":17897.89682798,"change":0,"high24hr":0.2652,"highestBid":0.2568,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2594,"lowestAsk":0.2631,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4666.65},"THB_SYND":{"baseVolume":4211950.9,"change":0,"high24hr":0.6857,"highestBid":0.4951,"id":393,"isFrozen":0,"last":0.4956,"low24hr":0.4807,"lowestAsk":0.506,"percentChange":-20.76,"prevClose":0,"prevOpen":0,"quoteVolume":2289633.79},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.46,"id":292,"isFrozen":0,"last":4.42,"low24hr":0,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":46240.5,"change":0,"high24hr":2.49672,"highestBid":2.43268,"id":435,"isFrozen":0,"last":2.46592,"low24hr":2.24332,"lowestAsk":2.46737,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":109048.56},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":94.14054874,"change":0,"high24hr":7729.18,"highestBid":7450.41,"id":352,"isFrozen":0,"last":7445.73,"low24hr":7311.92,"lowestAsk":7551.7,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":705776.3},"THB_TIA":{"baseVolume":8099.97759196,"change":0,"high24hr":13.09,"highestBid":12.44,"id":170,"isFrozen":0,"last":12.48,"low24hr":12.1,"lowestAsk":12.65,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":102756.58},"THB_TNSR":{"baseVolume":7619.77895585,"change":0,"high24hr":0.953,"highestBid":0.939,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.944,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7197.24},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.083532,"id":445,"isFrozen":0,"last":0.083564,"low24hr":0.079887,"lowestAsk":0.084841,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0040162,"id":369,"isFrozen":0,"last":0.0040714,"low24hr":0.0039832,"lowestAsk":0.0040715,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":1470132.43291442,"change":0,"high24hr":0.0694,"highestBid":0.0684,"id":311,"isFrozen":0,"last":0.0683,"low24hr":0.068,"lowestAsk":0.0687,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":101213.67},"THB_TRAC":{"baseVolume":10.06892619,"change":0,"high24hr":11.49,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.49,"low24hr":11.18,"lowestAsk":11.69,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":113.86},"THB_TRB":{"baseVolume":0.13188194,"change":0,"high24hr":455.8,"highestBid":454.85,"id":202,"isFrozen":0,"last":455.8,"low24hr":453.2,"lowestAsk":460.47,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":59.96},"THB_TREE":{"baseVolume":37547.79955779,"change":0,"high24hr":1.58,"highestBid":1.58,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.46,"lowestAsk":1.6,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":56482.13},"THB_TRIA":{"baseVolume":27378.4,"change":0,"high24hr":0.898613,"highestBid":0.812097,"id":450,"isFrozen":0,"last":0.823555,"low24hr":0.808124,"lowestAsk":0.823558,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":22937.53},"THB_TRUMP":{"baseVolume":6101.48,"change":0,"high24hr":62.782,"highestBid":60.571,"id":359,"isFrozen":0,"last":61.352,"low24hr":59.663,"lowestAsk":61.387,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":373562.69},"THB_TRX":{"baseVolume":71051.27498819,"change":0,"high24hr":12.98,"highestBid":10.63,"id":37,"isFrozen":0,"last":10.62,"low24hr":10.5,"lowestAsk":10.64,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":783342.67},"THB_TURTLE":{"baseVolume":839.00989351,"change":0,"high24hr":1.35,"highestBid":1.148,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.317,"percentChange":-15.36,"prevClose":0,"prevOpen":0,"quoteVolume":1035.2},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":37.00314994,"change":0,"high24hr":13.22,"highestBid":12.57,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.68,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":462.46},"THB_UMA":{"baseVolume":3213.64433953,"change":0,"high24hr":14.33,"highestBid":13.63,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":13.67,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":42873.24},"THB_UNI":{"baseVolume":13342.27248974,"change":0,"high24hr":103.03,"highestBid":101.21,"id":74,"isFrozen":0,"last":101.32,"low24hr":98.7,"lowestAsk":101.45,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1343913.64},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.58,"lowestAsk":33.13,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.17,"highestBid":32.74,"id":444,"isFrozen":0,"last":32.74,"low24hr":32.54,"lowestAsk":33.17,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":221079.72,"change":0,"high24hr":32.9,"highestBid":32.88,"id":46,"isFrozen":0,"last":32.88,"low24hr":32.74,"lowestAsk":32.89,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":7261448.86},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16470114.13,"change":0,"high24hr":32.87,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.73,"lowestAsk":32.86,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":540357634.86},"THB_VELO":{"baseVolume":819614.63686153,"change":0,"high24hr":0.6152,"highestBid":0.6061,"id":176,"isFrozen":0,"last":0.6045,"low24hr":0.5501,"lowestAsk":0.6149,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":481523.18},"THB_VIC":{"baseVolume":21275.82018491,"change":0,"high24hr":1.261,"highestBid":1.257,"id":246,"isFrozen":0,"last":1.24,"low24hr":1.19,"lowestAsk":1.277,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":26135.07},"THB_VIRTUAL":{"baseVolume":331.68219435,"change":0,"high24hr":19.89,"highestBid":19.97,"id":258,"isFrozen":0,"last":19.89,"low24hr":19.3,"lowestAsk":20.49,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6542.34},"THB_VOOI":{"baseVolume":1452851.2,"change":0,"high24hr":0.175373,"highestBid":0.168177,"id":460,"isFrozen":0,"last":0.168241,"low24hr":0.167927,"lowestAsk":0.17064,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":256524.73},"THB_VVV":{"baseVolume":2169.26,"change":0,"high24hr":483.64,"highestBid":469.302,"id":426,"isFrozen":0,"last":475.283,"low24hr":457.138,"lowestAsk":475.685,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1018341.69},"THB_W":{"baseVolume":74884.6881095,"change":0,"high24hr":0.3197,"highestBid":0.3137,"id":231,"isFrozen":0,"last":0.3115,"low24hr":0.3092,"lowestAsk":0.3164,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":23666.63},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":36243.84185985,"change":0,"high24hr":2.187,"highestBid":1.753,"id":272,"isFrozen":0,"last":1.793,"low24hr":1.4,"lowestAsk":1.784,"percentChange":28.07,"prevClose":0,"prevOpen":0,"quoteVolume":66784.65},"THB_WEMIX":{"baseVolume":4113.063,"change":0,"high24hr":7.8252,"highestBid":7.6726,"id":354,"isFrozen":0,"last":7.7982,"low24hr":7.5403,"lowestAsk":7.7986,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":31722.71},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0022,"highestBid":1.9333,"id":419,"isFrozen":0,"last":1.9479,"low24hr":1.881,"lowestAsk":1.9619,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5927.49,"change":0,"high24hr":5.505,"highestBid":5.336,"id":357,"isFrozen":0,"last":5.337,"low24hr":5.202,"lowestAsk":5.411,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":31644.16},"THB_WIN":{"baseVolume":73315657.23749103,"change":0,"high24hr":0.0006379,"highestBid":0.0005978,"id":402,"isFrozen":0,"last":0.0005726,"low24hr":0.0005726,"lowestAsk":0.0006345,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":44361.82},"THB_WLD":{"baseVolume":730600.90705661,"change":0,"high24hr":21.83,"highestBid":20.55,"id":162,"isFrozen":0,"last":20.57,"low24hr":19.47,"lowestAsk":20.58,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":15080169.19},"THB_WLFI":{"baseVolume":3954.3,"change":0,"high24hr":1.9652,"highestBid":1.9306,"id":361,"isFrozen":0,"last":1.9551,"low24hr":1.8668,"lowestAsk":1.9563,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":7577.05},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2059.43263998,"change":0,"high24hr":0.459,"highestBid":0.4207,"id":158,"isFrozen":0,"last":0.459,"low24hr":0.4074,"lowestAsk":0.4265,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":872.47},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26172,"highestBid":0.25448,"id":447,"isFrozen":0,"last":0.25766,"low24hr":0.24996,"lowestAsk":0.25797,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":197.94,"change":0,"high24hr":0.2997,"highestBid":0.3016,"id":346,"isFrozen":0,"last":0.2997,"low24hr":0.2997,"lowestAsk":0.3304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.33},"THB_XAUT":{"baseVolume":22.0826929,"change":0,"high24hr":136950.84,"highestBid":136270.04,"id":331,"isFrozen":0,"last":136306.01,"low24hr":135158.39,"lowestAsk":136330.85,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3005189.23},"THB_XDC":{"baseVolume":14120.39705357,"change":0,"high24hr":0.9899,"highestBid":0.97,"id":265,"isFrozen":0,"last":0.9719,"low24hr":0.9709,"lowestAsk":0.9844,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":13728},"THB_XLM":{"baseVolume":2393944.48977239,"change":0,"high24hr":7.69,"highestBid":7.16,"id":29,"isFrozen":0,"last":7.15,"low24hr":7.04,"lowestAsk":7.18,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17496785.4},"THB_XMN":{"baseVolume":1332231.95762483,"change":0,"high24hr":0.0764,"highestBid":0.0702,"id":349,"isFrozen":0,"last":0.0701,"low24hr":0.0701,"lowestAsk":0.0762,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":97226.41},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":144607.77790059,"change":0,"high24hr":3.4139,"highestBid":3.2767,"id":320,"isFrozen":0,"last":3.262,"low24hr":3.0514,"lowestAsk":3.2954,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":454843.28},"THB_XRP":{"baseVolume":641921.42950091,"change":0,"high24hr":37.76,"highestBid":37.48,"id":10,"isFrozen":0,"last":37.5,"low24hr":36.72,"lowestAsk":37.5,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":23815729.08},"THB_XTZ":{"baseVolume":3353.56527086,"change":0,"high24hr":8.05,"highestBid":8,"id":43,"isFrozen":0,"last":8.05,"low24hr":7.45,"lowestAsk":8.03,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":25759.28},"THB_YB":{"baseVolume":3914.15,"change":0,"high24hr":2.6177,"highestBid":2.5245,"id":373,"isFrozen":0,"last":2.5249,"low24hr":2.4805,"lowestAsk":2.5678,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":9932.16},"THB_YFI":{"baseVolume":0.6067774,"change":0,"high24hr":61723.27,"highestBid":60117.27,"id":73,"isFrozen":0,"last":61722.06,"low24hr":59981.36,"lowestAsk":62776.79,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":36692.81},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":242298.2,"change":0,"high24hr":1.19922,"highestBid":1.16955,"id":418,"isFrozen":0,"last":1.17088,"low24hr":1.09496,"lowestAsk":1.18534,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":279084.15},"THB_ZBT":{"baseVolume":55866.7,"change":0,"high24hr":4.3421,"highestBid":3.9734,"id":401,"isFrozen":0,"last":3.9774,"low24hr":3.9218,"lowestAsk":4.0295,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":229466.73},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":488271.8250787,"change":0,"high24hr":0.0822,"highestBid":0.0811,"id":188,"isFrozen":0,"last":0.0811,"low24hr":0.0809,"lowestAsk":0.0822,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":39767.41},"THB_ZEREBRO":{"baseVolume":6857667.3,"change":0,"high24hr":1.62187,"highestBid":1.42925,"id":388,"isFrozen":0,"last":1.44834,"low24hr":1.26144,"lowestAsk":1.44904,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":9926375.39},"THB_ZETA":{"baseVolume":17344.19014452,"change":0,"high24hr":1.257,"highestBid":1.181,"id":173,"isFrozen":0,"last":1.199,"low24hr":1.185,"lowestAsk":1.225,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":20741.63},"THB_ZIG":{"baseVolume":12174.13,"change":0,"high24hr":1.74272,"highestBid":1.64509,"id":467,"isFrozen":0,"last":1.64513,"low24hr":1.60683,"lowestAsk":1.66836,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":20015.4},"THB_ZIL":{"baseVolume":1137310.96988243,"change":0,"high24hr":0.1043,"highestBid":0.1028,"id":12,"isFrozen":0,"last":0.1023,"low24hr":0.1014,"lowestAsk":0.1033,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":116661.09},"THB_ZK":{"baseVolume":13254.39845383,"change":0,"high24hr":0.3775,"highestBid":0.3674,"id":205,"isFrozen":0,"last":0.3635,"low24hr":0.3607,"lowestAsk":0.3707,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":4818.08},"THB_ZKC":{"baseVolume":6008.00798916,"change":0,"high24hr":1.6,"highestBid":1.58,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.47,"lowestAsk":1.6,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":9239.91},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.93558,"highestBid":1.88431,"id":423,"isFrozen":0,"last":1.90981,"low24hr":1.79425,"lowestAsk":1.91204,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":178790.1,"change":0,"high24hr":0.27033,"highestBid":0.25445,"id":368,"isFrozen":0,"last":0.25478,"low24hr":0.24725,"lowestAsk":0.25807,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":46357.11},"THB_ZRC":{"baseVolume":1095137.27836496,"change":0,"high24hr":0.03535,"highestBid":0.0347,"id":242,"isFrozen":0,"last":0.0347,"low24hr":0.03414,"lowestAsk":0.03583,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":38297.78},"THB_ZRO":{"baseVolume":135.02136328,"change":0,"high24hr":38,"highestBid":32.14,"id":208,"isFrozen":0,"last":32.12,"low24hr":31.9,"lowestAsk":33.97,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":5110.01},"THB_ZRX":{"baseVolume":3182.9456431,"change":0,"high24hr":2.84,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.84,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":8975.99}},"history":{"THB_USDT":[]}}