{"live_data":{"THB_0G":{"baseVolume":1833.1893629,"change":0,"high24hr":6.01,"highestBid":5.95,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11017.48},"THB_1INCH":{"baseVolume":89.3511989,"change":0,"high24hr":2.42,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.41,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":216.16},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.27,"low24hr":0,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":30.66897857,"change":0,"high24hr":3201.58,"highestBid":3034.93,"id":75,"isFrozen":0,"last":3070.03,"low24hr":3010.08,"lowestAsk":3149.01,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":94145.99},"THB_ABT":{"baseVolume":38728.07827412,"change":0,"high24hr":6.49,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.47,"low24hr":6.31,"lowestAsk":6.4,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":247597.73},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.157529,"highestBid":0.150225,"id":448,"isFrozen":0,"last":0.150085,"low24hr":0.146301,"lowestAsk":0.152446,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":84.29583303,"change":0,"high24hr":1.3991,"highestBid":1.3881,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.5164,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":117.82},"THB_ADA":{"baseVolume":870117.95782233,"change":0,"high24hr":5.52,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.52,"low24hr":5.3,"lowestAsk":5.52,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":4694517.17},"THB_AERO":{"baseVolume":57508.40796764,"change":0,"high24hr":17.71,"highestBid":16.54,"id":191,"isFrozen":0,"last":16.65,"low24hr":15.74,"lowestAsk":17.01,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":944729.53},"THB_AEVO":{"baseVolume":41801.01213683,"change":0,"high24hr":0.6281,"highestBid":0.6211,"id":183,"isFrozen":0,"last":0.6109,"low24hr":0.6108,"lowestAsk":0.6687,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25802.58},"THB_AGI":{"baseVolume":67578.52,"change":0,"high24hr":0.1327,"highestBid":0.12367,"id":461,"isFrozen":0,"last":0.12517,"low24hr":0.12276,"lowestAsk":0.12548,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":8588.24},"THB_AGLD":{"baseVolume":106720.78,"change":0,"high24hr":5.778,"highestBid":5.4214,"id":454,"isFrozen":0,"last":5.4279,"low24hr":5.3204,"lowestAsk":5.4986,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":594023.84},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6415,"highestBid":0.6242,"id":367,"isFrozen":0,"last":0.6312,"low24hr":0.6077,"lowestAsk":0.6338,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":225999.85,"change":0,"high24hr":0.9157,"highestBid":0.84664,"id":374,"isFrozen":0,"last":0.85815,"low24hr":0.84585,"lowestAsk":0.85958,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":197458.49},"THB_ALGO":{"baseVolume":44968.56860749,"change":0,"high24hr":2.8,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.79,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":124861.18},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":265923.37023015,"change":0,"high24hr":0.226,"highestBid":0.2176,"id":175,"isFrozen":0,"last":0.2179,"low24hr":0.2178,"lowestAsk":0.2184,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":58262.25},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09225,"highestBid":0.0889,"id":395,"isFrozen":0,"last":0.08899,"low24hr":0.08719,"lowestAsk":0.09019,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":317112.93067754,"change":0,"high24hr":0.1199,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.1187,"lowestAsk":0.1198,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":37690.35},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":29952.3574457,"change":0,"high24hr":5.07,"highestBid":4.96,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":4.98,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":150250.18},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.8892,"id":455,"isFrozen":0,"last":9.8911,"low24hr":9.3116,"lowestAsk":10.0391,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":175.40702862,"change":0,"high24hr":7.42,"highestBid":7.44,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1301.15},"THB_APT":{"baseVolume":257.70219937,"change":0,"high24hr":20.27,"highestBid":20.29,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":20.33,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5211.23},"THB_ARB":{"baseVolume":279515.77784714,"change":0,"high24hr":3.07,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.95,"low24hr":2.93,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":842596.04},"THB_ARKM":{"baseVolume":63.8976923,"change":0,"high24hr":3.64,"highestBid":3.66,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232.59},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":87553.94863445,"change":0,"high24hr":0.51,"highestBid":0.4601,"id":314,"isFrozen":0,"last":0.47,"low24hr":0.4412,"lowestAsk":0.5211,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":42080.93},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18407.35,"change":0,"high24hr":21.05,"highestBid":20.72,"id":334,"isFrozen":0,"last":20.73,"low24hr":20.29,"lowestAsk":21,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":375862.14},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":164195.88464753,"change":0,"high24hr":0.15,"highestBid":0.1461,"id":209,"isFrozen":0,"last":0.1444,"low24hr":0.1444,"lowestAsk":0.1581,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":23906.23},"THB_ATOM":{"baseVolume":14.67702793,"change":0,"high24hr":51.57,"highestBid":50.7,"id":140,"isFrozen":0,"last":50.21,"low24hr":50.21,"lowestAsk":54.08,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":748.94},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4224,"highestBid":5.2969,"id":456,"isFrozen":0,"last":5.3664,"low24hr":5.2478,"lowestAsk":5.3813,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1585.91596735,"change":0,"high24hr":222.47,"highestBid":215.95,"id":119,"isFrozen":0,"last":217.29,"low24hr":215,"lowestAsk":217.96,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":345015.95},"THB_AVL":{"baseVolume":26917.8,"change":0,"high24hr":0.8047,"highestBid":0.7604,"id":387,"isFrozen":0,"last":0.7702,"low24hr":0.7192,"lowestAsk":0.7715,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":21027.33},"THB_AVNT":{"baseVolume":60.01268276,"change":0,"high24hr":3.06,"highestBid":2.99,"id":324,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.03,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":180.76},"THB_AXL":{"baseVolume":41568.06192326,"change":0,"high24hr":1.4038,"highestBid":1.3634,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.4089,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":57902.83},"THB_AXS":{"baseVolume":7139.4824506,"change":0,"high24hr":33.5,"highestBid":31.29,"id":93,"isFrozen":0,"last":31.03,"low24hr":30.88,"lowestAsk":33.42,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":229067.52},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.46102,"highestBid":0.44132,"id":453,"isFrozen":0,"last":0.44699,"low24hr":0.435,"lowestAsk":0.4474,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":6857480.71891158,"change":0,"high24hr":0.022325,"highestBid":0.01893,"id":264,"isFrozen":0,"last":0.018803,"low24hr":0.0188,"lowestAsk":0.019299,"percentChange":-14.95,"prevClose":0,"prevOpen":0,"quoteVolume":136982.17},"THB_BABY":{"baseVolume":171.24973339,"change":0,"high24hr":0.4395,"highestBid":0.4331,"id":301,"isFrozen":0,"last":0.4288,"low24hr":0.4288,"lowestAsk":0.4367,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":74.38},"THB_BABYDOGE":{"baseVolume":14681962286479.6,"change":0,"high24hr":1.0395e-8,"highestBid":1.002e-8,"id":474,"isFrozen":0,"last":1.0022e-8,"low24hr":9.8561e-9,"lowestAsk":1.0175e-8,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":148558.35},"THB_BAL":{"baseVolume":1099.13132131,"change":0,"high24hr":3.28,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.24,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3595.68},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.51456,"id":458,"isFrozen":0,"last":2.54807,"low24hr":2.32473,"lowestAsk":2.55169,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":618.24078636,"change":0,"high24hr":5.74,"highestBid":5.78,"id":65,"isFrozen":0,"last":5.74,"low24hr":5.55,"lowestAsk":5.8,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":3486.21},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":94036.6,"change":0,"high24hr":3.17582,"highestBid":3.07141,"id":463,"isFrozen":0,"last":3.07482,"low24hr":2.89741,"lowestAsk":3.11405,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":292427.79},"THB_BAT":{"baseVolume":13.84488763,"change":0,"high24hr":2.69,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.64,"lowestAsk":2.7,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":36.9},"THB_BCH":{"baseVolume":170.78527973,"change":0,"high24hr":7526.84,"highestBid":7284.55,"id":6,"isFrozen":0,"last":7313.09,"low24hr":7257.44,"lowestAsk":7301.01,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1272113.82},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054724,"highestBid":0.052669,"id":441,"isFrozen":0,"last":0.052676,"low24hr":0.052032,"lowestAsk":0.053576,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":129.63590176,"change":0,"high24hr":0.4825,"highestBid":0.4806,"id":277,"isFrozen":0,"last":0.4825,"low24hr":0.4724,"lowestAsk":0.493,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":61.9},"THB_BIRB":{"baseVolume":17313.7,"change":0,"high24hr":2.23088,"highestBid":2.12313,"id":451,"isFrozen":0,"last":2.14537,"low24hr":2.06949,"lowestAsk":2.15249,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":36860.07},"THB_BLAST":{"baseVolume":1177455.31543326,"change":0,"high24hr":0.00984,"highestBid":0.00958,"id":213,"isFrozen":0,"last":0.00984,"low24hr":0.0095,"lowestAsk":0.00995,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":11360.4},"THB_BLEND":{"baseVolume":195.6,"change":0,"high24hr":2.13851,"highestBid":2.08205,"id":471,"isFrozen":0,"last":2.11291,"low24hr":2.01208,"lowestAsk":2.1116,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":402.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":37623.3422867,"change":0,"high24hr":0.5822,"highestBid":0.5401,"id":156,"isFrozen":0,"last":0.5408,"low24hr":0.5293,"lowestAsk":0.5635,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":20278.42},"THB_BMT":{"baseVolume":22557.97288266,"change":0,"high24hr":0.3873,"highestBid":0.3765,"id":268,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.4066,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8736.71},"THB_BNB":{"baseVolume":107.54670043,"change":0,"high24hr":19423.81,"highestBid":18888.28,"id":33,"isFrozen":0,"last":18856.68,"low24hr":18680.92,"lowestAsk":18910,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":2046071.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.01377,"highestBid":0.013557,"id":375,"isFrozen":0,"last":0.013507,"low24hr":0.013224,"lowestAsk":0.013747,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":15812701154.7,"change":0,"high24hr":0.00012125,"highestBid":0.00010785,"id":333,"isFrozen":0,"last":0.00010779,"low24hr":0.00010536,"lowestAsk":0.00010937,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":1761841.96},"THB_BR":{"baseVolume":1500.5,"change":0,"high24hr":5.0526,"highestBid":4.87382,"id":465,"isFrozen":0,"last":4.86687,"low24hr":4.73332,"lowestAsk":4.95532,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":7440.11},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17514,"highestBid":0.16775,"id":370,"isFrozen":0,"last":0.16781,"low24hr":0.16491,"lowestAsk":0.17013,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6432,"highestBid":2.5339,"id":422,"isFrozen":0,"last":2.5673,"low24hr":2.4898,"lowestAsk":2.5704,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":1439354,"change":0,"high24hr":4.76352,"highestBid":4.22823,"id":470,"isFrozen":0,"last":4.29075,"low24hr":4.19945,"lowestAsk":4.28943,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":6387633.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":70.32453769,"change":0,"high24hr":2170789.38,"highestBid":2129659.4,"id":1,"isFrozen":0,"last":2131894.83,"low24hr":2101559.69,"lowestAsk":2129659.41,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":149654052.31},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":174369809,"change":0,"high24hr":0.0000092208,"highestBid":0.0000090108,"id":407,"isFrozen":0,"last":0.0000091225,"low24hr":0.0000089537,"lowestAsk":0.0000091366,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1578.57},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":37066.70533835,"change":0,"high24hr":2.16,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.19,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":79747.18},"THB_C98":{"baseVolume":28517.20839553,"change":0,"high24hr":0.4441,"highestBid":0.4396,"id":115,"isFrozen":0,"last":0.4246,"low24hr":0.4246,"lowestAsk":0.4442,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":12614.39},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.514,"highestBid":46.304,"id":377,"isFrozen":0,"last":46.795,"low24hr":45.605,"lowestAsk":46.936,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":31324.95188285,"change":0,"high24hr":1.159,"highestBid":1.071,"id":237,"isFrozen":0,"last":1.073,"low24hr":1.065,"lowestAsk":1.074,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":34267.4},"THB_CATI":{"baseVolume":95636.70926813,"change":0,"high24hr":1.31,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.3,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":122737.99},"THB_CELO":{"baseVolume":9867.81229355,"change":0,"high24hr":2.41,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.36,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":23604.14},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05665,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05737,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":15279.47329292,"change":0,"high24hr":0.6132,"highestBid":0.6082,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6016,"lowestAsk":0.6242,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9221.93},"THB_CFG":{"baseVolume":738.2,"change":0,"high24hr":6.4406,"highestBid":5.9622,"id":427,"isFrozen":0,"last":5.9653,"low24hr":5.815,"lowestAsk":6.0499,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":4527.45},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.4182,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63656,"highestBid":0.62293,"id":429,"isFrozen":0,"last":0.63127,"low24hr":0.60719,"lowestAsk":0.63136,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.3263,"id":390,"isFrozen":0,"last":0.33071,"low24hr":0.32251,"lowestAsk":0.33126,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":85202.6,"change":0,"high24hr":1.0507,"highestBid":1.00385,"id":468,"isFrozen":0,"last":1.01706,"low24hr":0.97993,"lowestAsk":1.01788,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":86870.62},"THB_CHZ":{"baseVolume":115683.73315896,"change":0,"high24hr":0.563,"highestBid":0.536,"id":112,"isFrozen":0,"last":0.536,"low24hr":0.536,"lowestAsk":0.537,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":63581.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":6.32618115,"change":0,"high24hr":594.9,"highestBid":548.35,"id":66,"isFrozen":0,"last":575,"low24hr":520.09,"lowestAsk":594.56,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3558.37},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.283,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0,"lowestAsk":0.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":71156.81569506,"change":0,"high24hr":0.827,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.8,"lowestAsk":0.915,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":58752.83},"THB_CORN":{"baseVolume":17885.7,"change":0,"high24hr":0.80046,"highestBid":0.76949,"id":437,"isFrozen":0,"last":0.78004,"low24hr":0.75527,"lowestAsk":0.78015,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":13753.16},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68144,"highestBid":0.66095,"id":439,"isFrozen":0,"last":0.66163,"low24hr":0.648,"lowestAsk":0.67165,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":325722.48110728,"change":0,"high24hr":7.5,"highestBid":7.26,"id":85,"isFrozen":0,"last":7.27,"low24hr":6.97,"lowestAsk":7.28,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2351920.5},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":19086.58352626,"change":0,"high24hr":0.6645,"highestBid":0.6624,"id":14,"isFrozen":0,"last":0.6645,"low24hr":0.6501,"lowestAsk":0.676,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":12648.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.040673,"highestBid":0.038471,"id":383,"isFrozen":0,"last":0.038476,"low24hr":0.038384,"lowestAsk":0.039051,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2811289.9841688,"change":0,"high24hr":0.01499,"highestBid":0.01456,"id":290,"isFrozen":0,"last":0.01498,"low24hr":0.01455,"lowestAsk":0.01496,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":41165.59},"THB_DOGE":{"baseVolume":5509640.48199497,"change":0,"high24hr":2.4674,"highestBid":2.4228,"id":35,"isFrozen":0,"last":2.4218,"low24hr":2.3875,"lowestAsk":2.4243,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":13317974.72},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7179,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7308,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.048152,"highestBid":0.047057,"id":378,"isFrozen":0,"last":0.047675,"low24hr":0.046455,"lowestAsk":0.047729,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":52228.35080391,"change":0,"high24hr":29.08,"highestBid":28.53,"id":68,"isFrozen":0,"last":28.27,"low24hr":27.5,"lowestAsk":28.59,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1490494.6},"THB_DYDX":{"baseVolume":80834.16000222,"change":0,"high24hr":4.31,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.13,"lowestAsk":4.22,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":342641.05},"THB_EDEN":{"baseVolume":4353.79040963,"change":0,"high24hr":1.5067,"highestBid":1.4324,"id":342,"isFrozen":0,"last":1.422,"low24hr":1.39,"lowestAsk":1.4522,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":6102.91},"THB_EDGE":{"baseVolume":62877.7,"change":0,"high24hr":14.5324,"highestBid":14.2643,"id":464,"isFrozen":0,"last":14.4546,"low24hr":13.0731,"lowestAsk":14.4604,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":869848.1},"THB_EIGEN":{"baseVolume":58278.44121513,"change":0,"high24hr":8.41,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.76,"low24hr":7.6,"lowestAsk":7.79,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":453477.23},"THB_EL":{"baseVolume":609635.2777401,"change":0,"high24hr":0.0431,"highestBid":0.03951,"id":278,"isFrozen":0,"last":0.04016,"low24hr":0.03977,"lowestAsk":0.04406,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":25057.08},"THB_ELIZAOS":{"baseVolume":19324512.7,"change":0,"high24hr":0.017113,"highestBid":0.014244,"id":362,"isFrozen":0,"last":0.014447,"low24hr":0.013624,"lowestAsk":0.014451,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":294861.68},"THB_ELSA":{"baseVolume":12356.7,"change":0,"high24hr":1.92025,"highestBid":1.85695,"id":420,"isFrozen":0,"last":1.87927,"low24hr":1.81293,"lowestAsk":1.8831,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":23034.24},"THB_ENA":{"baseVolume":213009.51368472,"change":0,"high24hr":2.86,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.73,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":587049.32},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":211683.19661611,"change":0,"high24hr":0.96,"highestBid":0.9603,"id":56,"isFrozen":0,"last":0.9562,"low24hr":0.9184,"lowestAsk":0.9687,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":200556.77},"THB_ENS":{"baseVolume":1093.98523057,"change":0,"high24hr":166.13,"highestBid":155.2,"id":101,"isFrozen":0,"last":166.13,"low24hr":142.85,"lowestAsk":166.32,"percentChange":14.95,"prevClose":0,"prevOpen":0,"quoteVolume":161514.95},"THB_ENSO":{"baseVolume":4613.61314125,"change":0,"high24hr":26.19,"highestBid":24.62,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":26.12,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":114042.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":111398.92217368,"change":0,"high24hr":15.37,"highestBid":14.85,"id":315,"isFrozen":0,"last":14.88,"low24hr":14.43,"lowestAsk":14.92,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1660493.05},"THB_ERA":{"baseVolume":722.371855,"change":0,"high24hr":2.49,"highestBid":2.03,"id":304,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":3.89,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1798.5},"THB_ES":{"baseVolume":10431736.1371887,"change":0,"high24hr":0.076,"highestBid":0.0696,"id":303,"isFrozen":0,"last":0.0747,"low24hr":0.0635,"lowestAsk":0.0744,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":723097.99},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":929.40224213,"change":0,"high24hr":63126,"highestBid":61484.27,"id":2,"isFrozen":0,"last":61511.93,"low24hr":60614.82,"lowestAsk":61511.92,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":57402940.46},"THB_ETHFI":{"baseVolume":13029.63986571,"change":0,"high24hr":14.31,"highestBid":14.08,"id":190,"isFrozen":0,"last":14.03,"low24hr":13.86,"lowestAsk":14.12,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":184324.66},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11328,"highestBid":0.1096,"id":382,"isFrozen":0,"last":0.10959,"low24hr":0.10756,"lowestAsk":0.11115,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":15598.46533245,"change":0,"high24hr":5.37,"highestBid":5.36,"id":238,"isFrozen":0,"last":5.34,"low24hr":5.28,"lowestAsk":5.38,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":83557.72},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.67446,"highestBid":0.65894,"id":442,"isFrozen":0,"last":0.65929,"low24hr":0.62375,"lowestAsk":0.66928,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.74088,"highestBid":0.70102,"id":425,"isFrozen":0,"last":0.70775,"low24hr":0.69322,"lowestAsk":0.71187,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":743013.91,"change":0,"high24hr":1.32778,"highestBid":1.15858,"id":436,"isFrozen":0,"last":1.16002,"low24hr":1.12576,"lowestAsk":1.17597,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":892620.74},"THB_FLOKI":{"baseVolume":59489327.2,"change":0,"high24hr":0.00074124,"highestBid":0.00071677,"id":381,"isFrozen":0,"last":0.00072628,"low24hr":0.00071076,"lowestAsk":0.0007267,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":43016.21},"THB_FLOW":{"baseVolume":209.7919142,"change":0,"high24hr":0.868,"highestBid":0.869,"id":144,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.878,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.779,"highestBid":35.137,"id":389,"isFrozen":0,"last":35.546,"low24hr":33.667,"lowestAsk":35.604,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1955.20205714,"change":0,"high24hr":1.4391,"highestBid":1.4193,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4416,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2804.43},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40412,"highestBid":0.39509,"id":462,"isFrozen":0,"last":0.39624,"low24hr":0.3955,"lowestAsk":0.40191,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":654.01357444,"change":0,"high24hr":8.8,"highestBid":8.63,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.64,"lowestAsk":8.8,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":5662.03},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":131639.07545965,"change":0,"high24hr":0.1163,"highestBid":0.1138,"id":224,"isFrozen":0,"last":0.113,"low24hr":0.1128,"lowestAsk":0.1143,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":15166.91},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":83955643.15764363,"change":0,"high24hr":0.0711,"highestBid":0.0693,"id":104,"isFrozen":0,"last":0.0696,"low24hr":0.0675,"lowestAsk":0.0695,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5794997.36},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1598.08161879,"change":0,"high24hr":3.28,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.26,"lowestAsk":3.3,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":5225.23},"THB_GLMR":{"baseVolume":6846,"change":0,"high24hr":0.2955,"highestBid":0.2966,"id":136,"isFrozen":0,"last":0.2955,"low24hr":0.2955,"lowestAsk":0.3024,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25352,"highestBid":0.24867,"id":432,"isFrozen":0,"last":0.25186,"low24hr":0.24299,"lowestAsk":0.25231,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.27942374,"change":0,"high24hr":3859.14,"highestBid":3750.04,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3983.77,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":53555.06},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45471,"highestBid":0.44252,"id":376,"isFrozen":0,"last":0.44268,"low24hr":0.43366,"lowestAsk":0.45025,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.308958,"highestBid":0.299883,"id":443,"isFrozen":0,"last":0.300138,"low24hr":0.285111,"lowestAsk":0.304182,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6828.55976862,"change":0,"high24hr":51.78,"highestBid":51.13,"id":483,"isFrozen":0,"last":51.12,"low24hr":47,"lowestAsk":51.61,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":341020},"THB_GRASS":{"baseVolume":25068.9426329,"change":0,"high24hr":12.76,"highestBid":12.43,"id":267,"isFrozen":0,"last":12.41,"low24hr":12.13,"lowestAsk":12.5,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":315127.4},"THB_GRT":{"baseVolume":65374.50554656,"change":0,"high24hr":0.5876,"highestBid":0.5525,"id":88,"isFrozen":0,"last":0.5782,"low24hr":0.57,"lowestAsk":0.5828,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":37317.89},"THB_GT":{"baseVolume":2.02560184,"change":0,"high24hr":225.2,"highestBid":218.51,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":225.32,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":449.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":16345.09785489,"change":0,"high24hr":0.5472,"highestBid":0.5286,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.549,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":8755.91},"THB_HBAR":{"baseVolume":303079.28432861,"change":0,"high24hr":2.29,"highestBid":2.21,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":675457.81},"THB_HEMI":{"baseVolume":44537.77318978,"change":0,"high24hr":0.1466,"highestBid":0.1405,"id":343,"isFrozen":0,"last":0.1461,"low24hr":0.1461,"lowestAsk":0.1663,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6522.41},"THB_HFT":{"baseVolume":231317.76675668,"change":0,"high24hr":0.2918,"highestBid":0.2922,"id":148,"isFrozen":0,"last":0.2883,"low24hr":0.2883,"lowestAsk":0.2958,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":66701.57},"THB_HNT":{"baseVolume":106.36223208,"change":0,"high24hr":6.96,"highestBid":6.62,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":7.01,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":731.46},"THB_HOLO":{"baseVolume":23807.9,"change":0,"high24hr":2.32302,"highestBid":2.24303,"id":433,"isFrozen":0,"last":2.24093,"low24hr":2.17804,"lowestAsk":2.27385,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":54893.98},"THB_HOME":{"baseVolume":2815067.78083789,"change":0,"high24hr":0.4195,"highestBid":0.2811,"id":286,"isFrozen":0,"last":0.2938,"low24hr":0.2575,"lowestAsk":0.2971,"percentChange":-26.13,"prevClose":0,"prevOpen":0,"quoteVolume":838406.33},"THB_HUMA":{"baseVolume":71570.04840379,"change":0,"high24hr":0.7694,"highestBid":0.7679,"id":288,"isFrozen":0,"last":0.7694,"low24hr":0.7113,"lowestAsk":0.7787,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":54329.67},"THB_HYPE":{"baseVolume":1624.24182188,"change":0,"high24hr":2174.11,"highestBid":2037.21,"id":341,"isFrozen":0,"last":2029.82,"low24hr":1969.25,"lowestAsk":2044.7,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":3292917.6},"THB_HYPER":{"baseVolume":216.45427285,"change":0,"high24hr":2.32,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.35,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_ICNT":{"baseVolume":8268.6,"change":0,"high24hr":5.6325,"highestBid":5.3747,"id":428,"isFrozen":0,"last":5.4471,"low24hr":5.1675,"lowestAsk":5.4479,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":44299.78},"THB_ICP":{"baseVolume":57.47641957,"change":0,"high24hr":71.55,"highestBid":71.94,"id":221,"isFrozen":0,"last":71.36,"low24hr":70.59,"lowestAsk":72.69,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":4096.93},"THB_ID":{"baseVolume":7485.33370949,"change":0,"high24hr":1.187,"highestBid":1.128,"id":153,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.133,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":8648.61},"THB_ILV":{"baseVolume":72.88261634,"change":0,"high24hr":102.01,"highestBid":92.95,"id":103,"isFrozen":0,"last":92.69,"low24hr":92.69,"lowestAsk":100.13,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":7037.6},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":28814.12182294,"change":0,"high24hr":4.41,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.28,"lowestAsk":4.38,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":124844.86},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":680.59399069,"change":0,"high24hr":167.5,"highestBid":169.85,"id":161,"isFrozen":0,"last":164.7,"low24hr":162.32,"lowestAsk":173.15,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":111922.95},"THB_IO":{"baseVolume":386.05702629,"change":0,"high24hr":5.33,"highestBid":5.06,"id":240,"isFrozen":0,"last":5.07,"low24hr":4.73,"lowestAsk":5.12,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1986.1},"THB_IOST":{"baseVolume":15706199.62058968,"change":0,"high24hr":0.02291,"highestBid":0.02283,"id":17,"isFrozen":0,"last":0.02279,"low24hr":0.022,"lowestAsk":0.02298,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":354059.5},"THB_IOTX":{"baseVolume":47753.46133045,"change":0,"high24hr":0.2331,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2322,"lowestAsk":0.2624,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":11098.93},"THB_IP":{"baseVolume":173.16498994,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1506.54},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0,"lowestAsk":0.02558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":253409,"change":0,"high24hr":0.153186,"highestBid":0.149163,"id":438,"isFrozen":0,"last":0.149184,"low24hr":0.145256,"lowestAsk":0.151222,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":37144.61},"THB_JFIN":{"baseVolume":52664.33811749,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":98802.66},"THB_JOE":{"baseVolume":5541.75940701,"change":0,"high24hr":0.909,"highestBid":0.91,"id":155,"isFrozen":0,"last":0.903,"low24hr":0.899,"lowestAsk":0.919,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5018.78},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.35409,"highestBid":3.25801,"id":406,"isFrozen":0,"last":3.31285,"low24hr":3.22985,"lowestAsk":3.3048,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":4145.00302716,"change":0,"high24hr":19.75,"highestBid":18.32,"id":241,"isFrozen":0,"last":18.37,"low24hr":18.37,"lowestAsk":19.72,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":78904.37},"THB_JUP":{"baseVolume":2491.8,"change":0,"high24hr":6.8349,"highestBid":6.5467,"id":380,"isFrozen":0,"last":6.5495,"low24hr":6.3363,"lowestAsk":6.6414,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":16304.71},"THB_KAIA":{"baseVolume":256.52282541,"change":0,"high24hr":1.132,"highestBid":1.105,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.113,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":288.94},"THB_KAITO":{"baseVolume":20559.77597046,"change":0,"high24hr":31.96,"highestBid":29.32,"id":262,"isFrozen":0,"last":29.36,"low24hr":27.16,"lowestAsk":29.67,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":609001.64},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4803,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1244.85734643,"change":0,"high24hr":4.07,"highestBid":3.9054,"id":350,"isFrozen":0,"last":3.9645,"low24hr":3.9645,"lowestAsk":3.9677,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":5065.52},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5988,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.6116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":732.42631034,"change":0,"high24hr":3.71,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.69,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2694.4},"THB_KSM":{"baseVolume":254.00958608,"change":0,"high24hr":107.37,"highestBid":105.61,"id":67,"isFrozen":0,"last":106.62,"low24hr":105.65,"lowestAsk":108.17,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":27216.98},"THB_KUB":{"baseVolume":64673.76247628,"change":0,"high24hr":24.05,"highestBid":23.61,"id":92,"isFrozen":0,"last":23.79,"low24hr":23.52,"lowestAsk":23.79,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1537697.19},"THB_L3":{"baseVolume":10963408.78695892,"change":0,"high24hr":0.2,"highestBid":0.1746,"id":222,"isFrozen":0,"last":0.18,"low24hr":0.155,"lowestAsk":0.1966,"percentChange":11.04,"prevClose":0,"prevOpen":0,"quoteVolume":2090556.55},"THB_LA":{"baseVolume":19614.59454972,"change":0,"high24hr":1.91,"highestBid":1.77,"id":285,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.79,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":36733.13},"THB_LAYER":{"baseVolume":14321.9387657,"change":0,"high24hr":2.16,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30935.34},"THB_LDO":{"baseVolume":55338.20189365,"change":0,"high24hr":12.94,"highestBid":12.74,"id":141,"isFrozen":0,"last":12.94,"low24hr":12.01,"lowestAsk":12.87,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":687353.91},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1187756.35001299,"change":0,"high24hr":0.0826,"highestBid":0.0826,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.0809,"lowestAsk":0.0829,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":96993.18},"THB_LINK":{"baseVolume":2436.11997266,"change":0,"high24hr":283.41,"highestBid":273.7,"id":15,"isFrozen":0,"last":273.09,"low24hr":268.85,"lowestAsk":274.32,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":677460.48},"THB_LIT":{"baseVolume":24709.11,"change":0,"high24hr":83.116,"highestBid":74.031,"id":415,"isFrozen":0,"last":74.064,"low24hr":71.508,"lowestAsk":75.027,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":1861793.58},"THB_LM":{"baseVolume":1898106.64888744,"change":0,"high24hr":0.01864,"highestBid":0.0181,"id":228,"isFrozen":0,"last":0.0181,"low24hr":0.018,"lowestAsk":0.0185,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":35100.98},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.64,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":301.78078338,"change":0,"high24hr":5.51,"highestBid":5.47,"id":150,"isFrozen":0,"last":5.43,"low24hr":5.4,"lowestAsk":5.54,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1650.09},"THB_LRC":{"baseVolume":1161118.13890398,"change":0,"high24hr":0.69,"highestBid":0.5674,"id":126,"isFrozen":0,"last":0.6333,"low24hr":0.37,"lowestAsk":0.6298,"percentChange":71.16,"prevClose":0,"prevOpen":0,"quoteVolume":647974.48},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5763893108.908767,"change":0,"high24hr":0.002009,"highestBid":0.001949,"id":122,"isFrozen":0,"last":0.001954,"low24hr":0.001927,"lowestAsk":0.001954,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":11351015.1},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1509.33770833,"change":0,"high24hr":7.71,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11637.03},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44255,"highestBid":1.40607,"id":440,"isFrozen":0,"last":1.41955,"low24hr":1.37715,"lowestAsk":1.42846,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":10919.49255866,"change":0,"high24hr":2.45,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":26350.53},"THB_MANTA":{"baseVolume":1612.19194935,"change":0,"high24hr":2.09,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.09,"low24hr":2.07,"lowestAsk":2.16,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3346.07},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.476,"highestBid":13.1302,"id":446,"isFrozen":0,"last":13.3016,"low24hr":12.7897,"lowestAsk":13.3097,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1363427.42585484,"change":0,"high24hr":0.898,"highestBid":0.849,"id":186,"isFrozen":0,"last":0.845,"low24hr":0.842,"lowestAsk":0.854,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1179308.19},"THB_MBX":{"baseVolume":3359.43681571,"change":0,"high24hr":0.855,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.861,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2852.27},"THB_ME":{"baseVolume":8839.97732277,"change":0,"high24hr":2.14,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18917.56},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018438,"highestBid":0.017934,"id":335,"isFrozen":0,"last":0.017936,"low24hr":0.01744,"lowestAsk":0.018186,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":45416.5,"change":0,"high24hr":5.1899,"highestBid":4.4432,"id":372,"isFrozen":0,"last":4.4431,"low24hr":4.3666,"lowestAsk":4.5045,"percentChange":-12.91,"prevClose":0,"prevOpen":0,"quoteVolume":210158.82},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.011923,"highestBid":0.011647,"id":365,"isFrozen":0,"last":0.011813,"low24hr":0.011473,"lowestAsk":0.011813,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":824.01118374,"change":0,"high24hr":0.742,"highestBid":0.724,"id":322,"isFrozen":0,"last":0.724,"low24hr":0.724,"lowestAsk":0.726,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":604},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14000.11534041,"change":0,"high24hr":14.73,"highestBid":14.4,"id":210,"isFrozen":0,"last":14.73,"low24hr":14.73,"lowestAsk":14.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":206221.7},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28867,"highestBid":0.28234,"id":400,"isFrozen":0,"last":0.28244,"low24hr":0.27593,"lowestAsk":0.28644,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000035118,"highestBid":0.0000033718,"id":473,"isFrozen":0,"last":0.000003415,"low24hr":0.0000033377,"lowestAsk":0.0000034259,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":71273.38317803,"change":0,"high24hr":0.7404,"highestBid":0.7363,"id":353,"isFrozen":0,"last":0.7404,"low24hr":0.7151,"lowestAsk":0.7458,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":51216.51},"THB_MORPHO":{"baseVolume":419.11620828,"change":0,"high24hr":69.71,"highestBid":66.01,"id":296,"isFrozen":0,"last":66.91,"low24hr":66.01,"lowestAsk":67.02,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":27916.65},"THB_MOVR":{"baseVolume":5020.23762158,"change":0,"high24hr":44.41,"highestBid":43.16,"id":135,"isFrozen":0,"last":43.86,"low24hr":42.02,"lowestAsk":43.54,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":215033.11},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0044,"highestBid":0.8876,"id":355,"isFrozen":0,"last":0.8879,"low24hr":0.8733,"lowestAsk":0.9019,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":213751.79092006,"change":0,"high24hr":69.8,"highestBid":64.46,"id":69,"isFrozen":0,"last":64.42,"low24hr":63.28,"lowestAsk":64.58,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":14060933.83},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020959,"highestBid":0.0020268,"id":366,"isFrozen":0,"last":0.0020227,"low24hr":0.0019889,"lowestAsk":0.0020623,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4121,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.5447,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":24.9486,"id":55,"isFrozen":0,"last":24.9697,"low24hr":24.4464,"lowestAsk":25.3107,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":681911.34668698,"change":0,"high24hr":0.05346,"highestBid":0.05028,"id":332,"isFrozen":0,"last":0.05028,"low24hr":0.04879,"lowestAsk":0.05125,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":34148.15},"THB_NXPC":{"baseVolume":11334.1137742,"change":0,"high24hr":8.8,"highestBid":8.47,"id":271,"isFrozen":0,"last":8.5,"low24hr":8.39,"lowestAsk":8.5,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":97768.63},"THB_OBT":{"baseVolume":26001358.9,"change":0,"high24hr":0.011395,"highestBid":0.01072,"id":459,"isFrozen":0,"last":0.010732,"low24hr":0.010287,"lowestAsk":0.010898,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":281659.42},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":298495.07527284,"change":0,"high24hr":13.17,"highestBid":12.67,"id":174,"isFrozen":0,"last":12.6,"low24hr":12.02,"lowestAsk":12.71,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3725275.83},"THB_OP":{"baseVolume":866489.33942599,"change":0,"high24hr":3.37,"highestBid":3.23,"id":134,"isFrozen":0,"last":3.22,"low24hr":3.19,"lowestAsk":3.24,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2825059.09},"THB_OPEN":{"baseVolume":8997.30391795,"change":0,"high24hr":5.11,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.11,"low24hr":4.89,"lowestAsk":5.11,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":45096.83},"THB_OPG":{"baseVolume":162322.2,"change":0,"high24hr":3.8785,"highestBid":3.67549,"id":469,"isFrozen":0,"last":3.72947,"low24hr":3.55824,"lowestAsk":3.72663,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":601408.02},"THB_ORCA":{"baseVolume":53.52217463,"change":0,"high24hr":39.8,"highestBid":38.13,"id":245,"isFrozen":0,"last":39.8,"low24hr":39.8,"lowestAsk":39.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2130.19},"THB_ORDER":{"baseVolume":59707.73442985,"change":0,"high24hr":1.113,"highestBid":1.117,"id":229,"isFrozen":0,"last":1.113,"low24hr":1.09,"lowestAsk":1.123,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":66209.84},"THB_OSMO":{"baseVolume":361.90694685,"change":0,"high24hr":1.0897,"highestBid":1.0891,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1518,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.37},"THB_PARTI":{"baseVolume":152117.4,"change":0,"high24hr":1.0878,"highestBid":0.9968,"id":397,"isFrozen":0,"last":0.9974,"low24hr":0.9755,"lowestAsk":1.0118,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":155186.28},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14178974,"change":0,"high24hr":134931.77,"highestBid":133512.67,"id":61,"isFrozen":0,"last":134564.35,"low24hr":133872.54,"lowestAsk":135787.88,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":19008.38},"THB_PEAQ":{"baseVolume":15578.81711757,"change":0,"high24hr":0.6928,"highestBid":0.535,"id":254,"isFrozen":0,"last":0.6258,"low24hr":0.5302,"lowestAsk":0.6247,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":9966.31},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.72,"id":257,"isFrozen":0,"last":53.99,"low24hr":0,"lowestAsk":53.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1356562.7,"change":0,"high24hr":0.213613,"highestBid":0.197972,"id":345,"isFrozen":0,"last":0.200471,"low24hr":0.193301,"lowestAsk":0.200592,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":274090.39},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18603,"highestBid":0.18051,"id":384,"isFrozen":0,"last":0.18288,"low24hr":0.17689,"lowestAsk":0.18295,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":14301136883.5,"change":0,"high24hr":0.0000939,"highestBid":0.00009063,"id":472,"isFrozen":0,"last":0.00009179,"low24hr":0.000089,"lowestAsk":0.00009185,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1311840.4},"THB_PERP":{"baseVolume":149603.18425231,"change":0,"high24hr":0.7173,"highestBid":0.636,"id":152,"isFrozen":0,"last":0.6305,"low24hr":0.6305,"lowestAsk":0.6784,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":103732.42},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":21.8001,"id":394,"isFrozen":0,"last":22.059,"low24hr":20.756,"lowestAsk":22.1053,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":9283645.3055928,"change":0,"high24hr":0.1293,"highestBid":0.1236,"id":165,"isFrozen":0,"last":0.124,"low24hr":0.1043,"lowestAsk":0.124,"percentChange":17.87,"prevClose":0,"prevOpen":0,"quoteVolume":1066553.44},"THB_PLUME":{"baseVolume":57619.58578335,"change":0,"high24hr":0.3876,"highestBid":0.3621,"id":266,"isFrozen":0,"last":0.3649,"low24hr":0.3515,"lowestAsk":0.3643,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":20863.95},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4476,"highestBid":1.3947,"id":364,"isFrozen":0,"last":1.3947,"low24hr":1.3658,"lowestAsk":1.4136,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":46610.68385671,"change":0,"high24hr":2.87,"highestBid":2.8,"id":223,"isFrozen":0,"last":2.81,"low24hr":2.73,"lowestAsk":2.81,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":130645.75},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4556.52,"change":0,"high24hr":0.70483,"highestBid":0.64433,"id":392,"isFrozen":0,"last":0.64222,"low24hr":0.6324,"lowestAsk":0.65772,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":3068.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.4565,"id":363,"isFrozen":0,"last":1.4762,"low24hr":1.436,"lowestAsk":1.4772,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":521915.82,"change":0,"high24hr":0.3874,"highestBid":0.3666,"id":391,"isFrozen":0,"last":0.3668,"low24hr":0.3546,"lowestAsk":0.3718,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":192644.07},"THB_POW":{"baseVolume":8829.96540864,"change":0,"high24hr":1.4707,"highestBid":1.4307,"id":34,"isFrozen":0,"last":1.4587,"low24hr":1.4319,"lowestAsk":1.4587,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":12759.87},"THB_PRCL":{"baseVolume":389165.01168227,"change":0,"high24hr":0.2434,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2126,"low24hr":0.208,"lowestAsk":0.2104,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":83010.91},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.4648,"highestBid":7.2239,"id":399,"isFrozen":0,"last":7.2238,"low24hr":7.1518,"lowestAsk":7.335,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.669,"highestBid":0.646,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.671,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1138.05},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":165132.1547509,"change":0,"high24hr":0.4654,"highestBid":0.4141,"id":230,"isFrozen":0,"last":0.4478,"low24hr":0.43,"lowestAsk":0.4331,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":72394.58},"THB_PUMP":{"baseVolume":14488442,"change":0,"high24hr":0.059562,"highestBid":0.056487,"id":371,"isFrozen":0,"last":0.057243,"low24hr":0.053538,"lowestAsk":0.05725,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":826248.88},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219675,"highestBid":0.0214985,"id":466,"isFrozen":0,"last":0.0217682,"low24hr":0.021397,"lowestAsk":0.0218359,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":6807.04282961,"change":0,"high24hr":1.718,"highestBid":1.638,"id":225,"isFrozen":0,"last":1.638,"low24hr":1.567,"lowestAsk":1.74,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":11303.37},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.84,"highestBid":33.39,"id":434,"isFrozen":0,"last":33.39,"low24hr":33.32,"lowestAsk":33.84,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03553,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0,"lowestAsk":0.0373,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1613.41085116,"change":0,"high24hr":2240.56,"highestBid":2131.23,"id":168,"isFrozen":0,"last":2240.56,"low24hr":2025,"lowestAsk":2282.97,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":3399054.68},"THB_RAY":{"baseVolume":942.40599932,"change":0,"high24hr":28.55,"highestBid":21.4,"id":216,"isFrozen":0,"last":25.7,"low24hr":20.05,"lowestAsk":25.76,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":20737.14},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":13621.29092847,"change":0,"high24hr":52,"highestBid":50.08,"id":145,"isFrozen":0,"last":51.74,"low24hr":50.07,"lowestAsk":51.73,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":683711.07},"THB_RECALL":{"baseVolume":3760.80499999,"change":0,"high24hr":1.2,"highestBid":1.148,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.081,"lowestAsk":1.236,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":4330.52},"THB_RED":{"baseVolume":1508.40407218,"change":0,"high24hr":3.44,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.13,"lowestAsk":3.81,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5120.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1757137.78387002,"change":0,"high24hr":0.749,"highestBid":0.692,"id":287,"isFrozen":0,"last":0.701,"low24hr":0.68,"lowestAsk":0.696,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1264562.71},"THB_REZ":{"baseVolume":2900024.38571875,"change":0,"high24hr":0.082,"highestBid":0.0808,"id":198,"isFrozen":0,"last":0.0804,"low24hr":0.0798,"lowestAsk":0.081,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":232744.44},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.41,"id":247,"isFrozen":0,"last":33.41,"low24hr":33.33,"lowestAsk":33.86,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":3728.08914635,"change":0,"high24hr":50.87,"highestBid":49.13,"id":160,"isFrozen":0,"last":49.45,"low24hr":48.85,"lowestAsk":49.93,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":185090.08},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.41997,"highestBid":0.40127,"id":424,"isFrozen":0,"last":0.40125,"low24hr":0.38539,"lowestAsk":0.40715,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":1556.1928835,"change":0,"high24hr":1.8205,"highestBid":1.7701,"id":203,"isFrozen":0,"last":1.7877,"low24hr":1.7501,"lowestAsk":1.7999,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2779.29},"THB_RPL":{"baseVolume":373.77,"change":0,"high24hr":62.559,"highestBid":60.958,"id":452,"isFrozen":0,"last":60.955,"low24hr":58.847,"lowestAsk":61.851,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":22555.93},"THB_RSR":{"baseVolume":25911.2084464,"change":0,"high24hr":0.04061,"highestBid":0.04007,"id":204,"isFrozen":0,"last":0.04043,"low24hr":0.04043,"lowestAsk":0.04442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1052.03},"THB_S":{"baseVolume":41523.60372411,"change":0,"high24hr":0.861,"highestBid":0.847,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.836,"lowestAsk":0.849,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":35645.76},"THB_SAFE":{"baseVolume":31105.21277373,"change":0,"high24hr":3.3,"highestBid":2.88,"id":197,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":2.92,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":95471.78},"THB_SAHARA":{"baseVolume":235575.91464762,"change":0,"high24hr":0.3202,"highestBid":0.312,"id":298,"isFrozen":0,"last":0.3082,"low24hr":0.3063,"lowestAsk":0.3128,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":72817.67},"THB_SAND":{"baseVolume":45519.69657248,"change":0,"high24hr":1.6254,"highestBid":1.5996,"id":82,"isFrozen":0,"last":1.6,"low24hr":1.5702,"lowestAsk":1.609,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":72924.94},"THB_SAPIEN":{"baseVolume":74831.70299069,"change":0,"high24hr":2.62,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.49,"lowestAsk":2.54,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":189800.62},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2547,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3189,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.797,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":1.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":319894.37246921,"change":0,"high24hr":1.4184,"highestBid":1.3561,"id":70,"isFrozen":0,"last":1.3822,"low24hr":1.336,"lowestAsk":1.382,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":440108.39},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8303,"highestBid":3.7155,"id":431,"isFrozen":0,"last":3.7154,"low24hr":3.6656,"lowestAsk":3.7842,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":5704.62577895,"change":0,"high24hr":1.597,"highestBid":1.551,"id":259,"isFrozen":0,"last":1.576,"low24hr":1.559,"lowestAsk":1.601,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8995.97},"THB_SFP":{"baseVolume":27.90020502,"change":0,"high24hr":7.15,"highestBid":6.98,"id":178,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6587,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6752,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2372463206.9,"change":0,"high24hr":0.00014132,"highestBid":0.00013756,"id":356,"isFrozen":0,"last":0.0001376,"low24hr":0.00013561,"lowestAsk":0.00013943,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":328205.07},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29904,"highestBid":0.28789,"id":398,"isFrozen":0,"last":0.29233,"low24hr":0.27783,"lowestAsk":0.29239,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":330543.17224645,"change":0,"high24hr":0.174,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1666,"lowestAsk":0.1716,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":55768.4},"THB_SKL":{"baseVolume":223798.08249362,"change":0,"high24hr":0.1487,"highestBid":0.1353,"id":184,"isFrozen":0,"last":0.1348,"low24hr":0.1348,"lowestAsk":0.1358,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":31797.96},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.29069,"highestBid":0.279299,"id":421,"isFrozen":0,"last":0.283041,"low24hr":0.27359,"lowestAsk":0.283271,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":50581.33},"THB_SKY":{"baseVolume":85.96814612,"change":0,"high24hr":2.0308,"highestBid":1.9436,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0158,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":171.73},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":12558.6064114,"change":0,"high24hr":0.24,"highestBid":0.2362,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2383,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2983.32},"THB_SNX":{"baseVolume":9627.27470382,"change":0,"high24hr":7.71,"highestBid":7.47,"id":79,"isFrozen":0,"last":7.48,"low24hr":7.38,"lowestAsk":7.54,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":72675.43},"THB_SOL":{"baseVolume":3405.38857818,"change":0,"high24hr":2566.84,"highestBid":2509.88,"id":118,"isFrozen":0,"last":2513.69,"low24hr":2466.59,"lowestAsk":2513.69,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":8559805.88},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":29274.31622837,"change":0,"high24hr":5.81,"highestBid":5.59,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.46,"lowestAsk":5.69,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":166588.09},"THB_SOPH":{"baseVolume":106733.28247771,"change":0,"high24hr":0.1544,"highestBid":0.1518,"id":302,"isFrozen":0,"last":0.1544,"low24hr":0.144,"lowestAsk":0.1537,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":15625.86},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9625,"highestBid":9.7189,"id":449,"isFrozen":0,"last":9.8494,"low24hr":9.4391,"lowestAsk":9.8532,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":18126.45062878,"change":0,"high24hr":1.4898,"highestBid":1.31,"id":206,"isFrozen":0,"last":1.31,"low24hr":1.18,"lowestAsk":1.42,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":23767.14},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":43201.04152523,"change":0,"high24hr":0.6251,"highestBid":0.5682,"id":295,"isFrozen":0,"last":0.5713,"low24hr":0.5635,"lowestAsk":0.572,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":24452.47},"THB_SPX":{"baseVolume":18290.6,"change":0,"high24hr":12.3231,"highestBid":11.6846,"id":358,"isFrozen":0,"last":11.8545,"low24hr":11.2828,"lowestAsk":11.8455,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":218258.39},"THB_SQD":{"baseVolume":507595.94430056,"change":0,"high24hr":1.03,"highestBid":0.99,"id":312,"isFrozen":0,"last":1.013,"low24hr":0.962,"lowestAsk":0.998,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":498116.98},"THB_SSV":{"baseVolume":6.31069844,"change":0,"high24hr":66.01,"highestBid":60,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":73.39,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":406.12},"THB_STABLE":{"baseVolume":141122.8,"change":0,"high24hr":1.35031,"highestBid":1.20885,"id":494,"isFrozen":0,"last":1.2267,"low24hr":1.09807,"lowestAsk":1.22583,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":183846.51},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":234512.99931215,"change":0,"high24hr":5.06,"highestBid":4.77,"id":142,"isFrozen":0,"last":4.73,"low24hr":4.73,"lowestAsk":4.8,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1156834.21},"THB_STO":{"baseVolume":564964.35311052,"change":0,"high24hr":1.4511,"highestBid":1.3881,"id":281,"isFrozen":0,"last":1.3932,"low24hr":1.37,"lowestAsk":1.3947,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":795599.15},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9684,"highestBid":0.9257,"id":379,"isFrozen":0,"last":0.9256,"low24hr":0.9104,"lowestAsk":0.9381,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":65563.13296471,"change":0,"high24hr":25.25,"highestBid":24.67,"id":235,"isFrozen":0,"last":24.68,"low24hr":24.28,"lowestAsk":24.69,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1624375.79},"THB_SUMX":{"baseVolume":2675.07432254,"change":0,"high24hr":0.3269,"highestBid":0.3105,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3103,"lowestAsk":0.3269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":833.44},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61639,"highestBid":0.60659,"id":408,"isFrozen":0,"last":0.60715,"low24hr":0.60038,"lowestAsk":0.6151,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3152.53261188,"change":0,"high24hr":5.59,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.33,"low24hr":5.33,"lowestAsk":5.43,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":17137.18},"THB_SWELL":{"baseVolume":275857.85431008,"change":0,"high24hr":0.02573,"highestBid":0.02349,"id":218,"isFrozen":0,"last":0.02336,"low24hr":0.02331,"lowestAsk":0.02493,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":6506.13},"THB_SXT":{"baseVolume":149792.6958769,"change":0,"high24hr":0.2742,"highestBid":0.2539,"id":279,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.2778,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":40393.64},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.06,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.4137,"id":435,"isFrozen":0,"last":2.44799,"low24hr":2.41192,"lowestAsk":2.44927,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":5566.74938261,"change":0,"high24hr":2.68,"highestBid":2.59,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.53,"lowestAsk":2.72,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":14335.62},"THB_TAO":{"baseVolume":73.60438758,"change":0,"high24hr":6795.67,"highestBid":6409.13,"id":352,"isFrozen":0,"last":6795.67,"low24hr":6380,"lowestAsk":6542.31,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":476710.52},"THB_TIA":{"baseVolume":2999.56008287,"change":0,"high24hr":13.37,"highestBid":12.69,"id":170,"isFrozen":0,"last":12.81,"low24hr":12.45,"lowestAsk":13.83,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":38522.74},"THB_TNSR":{"baseVolume":96115.13081964,"change":0,"high24hr":1.111,"highestBid":1.081,"id":233,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.086,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":105743.59},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073293,"highestBid":0.070737,"id":445,"isFrozen":0,"last":0.070703,"low24hr":0.069799,"lowestAsk":0.071829,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.0037331,"highestBid":0.0036188,"id":369,"isFrozen":0,"last":0.0036618,"low24hr":0.0035914,"lowestAsk":0.003669,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":1537010.6998266,"change":0,"high24hr":0.0772,"highestBid":0.0738,"id":311,"isFrozen":0,"last":0.0711,"low24hr":0.0692,"lowestAsk":0.0793,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":111644.13},"THB_TRAC":{"baseVolume":6868.95509721,"change":0,"high24hr":9.95,"highestBid":9.05,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.04,"lowestAsk":9.51,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":64767.33},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":492.15,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":500.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":56496.14879951,"change":0,"high24hr":1.52,"highestBid":1.3246,"id":307,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.3774,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":79330.59},"THB_TRIA":{"baseVolume":7014933.7,"change":0,"high24hr":0.322549,"highestBid":0.281414,"id":450,"isFrozen":0,"last":0.285374,"low24hr":0.269899,"lowestAsk":0.285422,"percentChange":-12.22,"prevClose":0,"prevOpen":0,"quoteVolume":2090991.03},"THB_TRUMP":{"baseVolume":1536.13,"change":0,"high24hr":53.015,"highestBid":51.646,"id":359,"isFrozen":0,"last":51.642,"low24hr":50.283,"lowestAsk":52.347,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":80271.63},"THB_TRX":{"baseVolume":24114.2454067,"change":0,"high24hr":10.96,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.91,"low24hr":10.56,"lowestAsk":10.86,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":258970.07},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.25146917,"change":0,"high24hr":11.92,"highestBid":10.63,"id":185,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":12.04,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_UMA":{"baseVolume":918.62014339,"change":0,"high24hr":12.26,"highestBid":12.19,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.23,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11106.69},"THB_UNI":{"baseVolume":8585.07333366,"change":0,"high24hr":123.2,"highestBid":117.84,"id":74,"isFrozen":0,"last":117.74,"low24hr":115.6,"lowestAsk":117.86,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1021457.01},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.81,"highestBid":33.37,"id":417,"isFrozen":0,"last":33.38,"low24hr":33.32,"lowestAsk":33.82,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":102.97,"change":0,"high24hr":33.85,"highestBid":33.37,"id":444,"isFrozen":0,"last":33.37,"low24hr":33.29,"lowestAsk":33.82,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3430.32},"THB_USDC":{"baseVolume":198015.47,"change":0,"high24hr":33.64,"highestBid":33.62,"id":46,"isFrozen":0,"last":33.63,"low24hr":33.53,"lowestAsk":33.63,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":6652177.02},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":12837767.86,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.53,"lowestAsk":33.6,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":430946061.31},"THB_VELO":{"baseVolume":400866.5353434,"change":0,"high24hr":0.7106,"highestBid":0.6647,"id":176,"isFrozen":0,"last":0.6711,"low24hr":0.665,"lowestAsk":0.6839,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":271690.42},"THB_VIC":{"baseVolume":726.5769764,"change":0,"high24hr":1.267,"highestBid":1.248,"id":246,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.265,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":920.58},"THB_VIRTUAL":{"baseVolume":4891.59686727,"change":0,"high24hr":22.22,"highestBid":20.79,"id":258,"isFrozen":0,"last":21.37,"low24hr":20.69,"lowestAsk":21.55,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":105797.82},"THB_VOOI":{"baseVolume":661046.7,"change":0,"high24hr":0.283446,"highestBid":0.264715,"id":460,"isFrozen":0,"last":0.264986,"low24hr":0.263701,"lowestAsk":0.268656,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":178034.45},"THB_VVV":{"baseVolume":1670.33,"change":0,"high24hr":375.629,"highestBid":348.538,"id":426,"isFrozen":0,"last":348.642,"low24hr":327.96,"lowestAsk":353.336,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":591055.31},"THB_W":{"baseVolume":309508.77196541,"change":0,"high24hr":0.3253,"highestBid":0.3135,"id":231,"isFrozen":0,"last":0.3128,"low24hr":0.3128,"lowestAsk":0.3151,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":99295.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.607,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":9735.981,"change":0,"high24hr":8.1515,"highestBid":7.8786,"id":354,"isFrozen":0,"last":7.8948,"low24hr":7.8052,"lowestAsk":7.9941,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":78341.46},"THB_WET":{"baseVolume":8994.3,"change":0,"high24hr":2.3532,"highestBid":2.267,"id":419,"isFrozen":0,"last":2.3032,"low24hr":2.219,"lowestAsk":2.302,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":20563.76},"THB_WIF":{"baseVolume":7100.78,"change":0,"high24hr":5.233,"highestBid":5.14,"id":357,"isFrozen":0,"last":5.14,"low24hr":5.007,"lowestAsk":5.212,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":36151.25},"THB_WIN":{"baseVolume":3165892.34894317,"change":0,"high24hr":0.0007429,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.00072,"low24hr":0.00072,"lowestAsk":0.0007419,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2283.59},"THB_WLD":{"baseVolume":418537.59387951,"change":0,"high24hr":13.36,"highestBid":12.89,"id":162,"isFrozen":0,"last":12.9,"low24hr":12.48,"lowestAsk":12.9,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":5379315.94},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9671,"highestBid":1.9051,"id":361,"isFrozen":0,"last":1.9286,"low24hr":1.8944,"lowestAsk":1.9303,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.5989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23517,"highestBid":0.22677,"id":447,"isFrozen":0,"last":0.22985,"low24hr":0.22211,"lowestAsk":0.22997,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":239971.84016147,"change":0,"high24hr":0.4185,"highestBid":0.3813,"id":346,"isFrozen":0,"last":0.3807,"low24hr":0.3807,"lowestAsk":0.4246,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":93686.74},"THB_XAUT":{"baseVolume":28.72175092,"change":0,"high24hr":134963.99,"highestBid":134777.88,"id":331,"isFrozen":0,"last":134769.48,"low24hr":133251.11,"lowestAsk":134963.94,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3845231.78},"THB_XDC":{"baseVolume":144841.64031795,"change":0,"high24hr":0.956,"highestBid":0.941,"id":265,"isFrozen":0,"last":0.956,"low24hr":0.9105,"lowestAsk":0.9596,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":135586.26},"THB_XLM":{"baseVolume":1142379.66906367,"change":0,"high24hr":6.46,"highestBid":6.27,"id":29,"isFrozen":0,"last":6.28,"low24hr":6.11,"lowestAsk":6.29,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":7101773.59},"THB_XMN":{"baseVolume":7066871.08807808,"change":0,"high24hr":0.0635,"highestBid":0.0406,"id":349,"isFrozen":0,"last":0.05498,"low24hr":0.04001,"lowestAsk":0.05498,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":352914.73},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":309169.71935731,"change":0,"high24hr":2.9949,"highestBid":2.8893,"id":320,"isFrozen":0,"last":2.8905,"low24hr":2.8462,"lowestAsk":2.9026,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":903734.68},"THB_XRP":{"baseVolume":512398.42494401,"change":0,"high24hr":37.35,"highestBid":36.36,"id":10,"isFrozen":0,"last":36.39,"low24hr":35.95,"lowestAsk":36.38,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":18673776.47},"THB_XTZ":{"baseVolume":2434.39653072,"change":0,"high24hr":7.56,"highestBid":7.46,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.41,"lowestAsk":8.1,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":18277.71},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.6103,"id":373,"isFrozen":0,"last":2.6151,"low24hr":2.4666,"lowestAsk":2.6467,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":0.98601184,"change":0,"high24hr":73292.44,"highestBid":68716.06,"id":73,"isFrozen":0,"last":70500,"low24hr":70500,"lowestAsk":70307.64,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":70626.82},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14361.8,"change":0,"high24hr":1.2167,"highestBid":1.17144,"id":418,"isFrozen":0,"last":1.1707,"low24hr":1.15509,"lowestAsk":1.18729,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":16837.91},"THB_ZBT":{"baseVolume":116970.2,"change":0,"high24hr":3.1325,"highestBid":2.9951,"id":401,"isFrozen":0,"last":3.0342,"low24hr":2.9527,"lowestAsk":3.0372,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":354836.54},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2026717.65634263,"change":0,"high24hr":0.0697,"highestBid":0.061,"id":188,"isFrozen":0,"last":0.0653,"low24hr":0.0607,"lowestAsk":0.0661,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":130056},"THB_ZEREBRO":{"baseVolume":746919,"change":0,"high24hr":1.17302,"highestBid":1.1314,"id":388,"isFrozen":0,"last":1.13198,"low24hr":1.09908,"lowestAsk":1.14737,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":852209.86},"THB_ZETA":{"baseVolume":108045.25288476,"change":0,"high24hr":1.186,"highestBid":1.128,"id":173,"isFrozen":0,"last":1.147,"low24hr":1.11,"lowestAsk":1.152,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":120817.69},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4646,"highestBid":1.4255,"id":467,"isFrozen":0,"last":1.44559,"low24hr":1.41852,"lowestAsk":1.44564,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":3334528.65761541,"change":0,"high24hr":0.1,"highestBid":0.0977,"id":12,"isFrozen":0,"last":0.0979,"low24hr":0.097,"lowestAsk":0.0982,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":327652.51},"THB_ZK":{"baseVolume":52800.96211807,"change":0,"high24hr":0.3369,"highestBid":0.3182,"id":205,"isFrozen":0,"last":0.3222,"low24hr":0.3186,"lowestAsk":0.3213,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":17386.17},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3523,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4281,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.53932,"id":423,"isFrozen":0,"last":1.56076,"low24hr":1.47264,"lowestAsk":1.56131,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":11694.6,"change":0,"high24hr":0.24354,"highestBid":0.22557,"id":368,"isFrozen":0,"last":0.22863,"low24hr":0.2212,"lowestAsk":0.2287,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2692.69},"THB_ZRC":{"baseVolume":1499022.37627781,"change":0,"high24hr":0.03192,"highestBid":0.03121,"id":242,"isFrozen":0,"last":0.03121,"low24hr":0.0306,"lowestAsk":0.03246,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":46723.55},"THB_ZRO":{"baseVolume":1055.75656591,"change":0,"high24hr":27,"highestBid":26,"id":208,"isFrozen":0,"last":26.12,"low24hr":26.12,"lowestAsk":26.59,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":27698.26},"THB_ZRX":{"baseVolume":3726.66232925,"change":0,"high24hr":2.89,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.88,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":10599.41},"USDT_ADA":{"baseVolume":40.9,"change":0,"high24hr":0.1652,"highestBid":0.1637,"id":488,"isFrozen":0,"last":0.1638,"low24hr":0.1567,"lowestAsk":0.1644,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":6.58081},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":226,"highestBid":216.4,"id":490,"isFrozen":0,"last":216.5,"low24hr":212.5,"lowestAsk":217.4,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":2.077005,"change":0,"high24hr":64686.2,"highestBid":63359.8,"id":484,"isFrozen":0,"last":63537.5,"low24hr":62131,"lowestAsk":63537.7,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":131500.2628531},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07383,"highestBid":0.07204,"id":487,"isFrozen":0,"last":0.07204,"low24hr":0.07054,"lowestAsk":0.07227,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":1.56812,"change":0,"high24hr":1893.72,"highestBid":1828.46,"id":486,"isFrozen":0,"last":1833.47,"low24hr":1791.84,"lowestAsk":1833.61,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2862.8683849},"USDT_NEAR":{"baseVolume":491.09,"change":0,"high24hr":2.061,"highestBid":1.917,"id":493,"isFrozen":0,"last":1.918,"low24hr":1.867,"lowestAsk":1.924,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":935.81933},"USDT_SOL":{"baseVolume":29.4564,"change":0,"high24hr":76.56,"highestBid":74.67,"id":489,"isFrozen":0,"last":74.67,"low24hr":72.87,"lowestAsk":74.9,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":2211.026412},"USDT_SUI":{"baseVolume":4305.49,"change":0,"high24hr":0.757,"highestBid":0.7335,"id":491,"isFrozen":0,"last":0.7356,"low24hr":0.7166,"lowestAsk":0.7359,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":3170.90476},"USDT_XAUT":{"baseVolume":1.75855,"change":0,"high24hr":4044.1,"highestBid":4009.2,"id":492,"isFrozen":0,"last":4009.7,"low24hr":3938.2,"lowestAsk":4020.7,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":7015.938936},"USDT_XRP":{"baseVolume":420.9,"change":0,"high24hr":1.1059,"highestBid":1.0813,"id":485,"isFrozen":0,"last":1.0845,"low24hr":1.0628,"lowestAsk":1.0846,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":455.770895}},"history":{"THB_USDT":[]}}