{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":8.56,"highestBid":7.5,"percentChange":3.08,"baseVolume":269.52396165,"quoteVolume":2509.99,"isFrozen":0,"high24hr":9.5,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.238,"lowestAsk":3.248,"highestBid":3.222,"percentChange":2.47,"baseVolume":180.57657597,"quoteVolume":577.72,"isFrozen":0,"high24hr":3.27,"low24hr":3.154,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.22,"lowestAsk":1.215,"highestBid":1.2,"percentChange":8.93,"baseVolume":21451.02066855,"quoteVolume":25977.31,"isFrozen":0,"high24hr":1.225,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5696.13,"lowestAsk":5654.32,"highestBid":5588.61,"percentChange":0.82,"baseVolume":69.52298705,"quoteVolume":394933.31,"isFrozen":0,"high24hr":5778.91,"low24hr":5542.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.3,"lowestAsk":10.29,"highestBid":10.21,"percentChange":2.9,"baseVolume":29585.89166048,"quoteVolume":301027.45,"isFrozen":0,"high24hr":10.42,"low24hr":10.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.188207,"lowestAsk":0.190714,"highestBid":0.187881,"percentChange":0.65,"baseVolume":4925.4,"quoteVolume":910.67,"isFrozen":0,"high24hr":0.193576,"low24hr":0.182423,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.96,"lowestAsk":7.97,"highestBid":7.952,"percentChange":0.44,"baseVolume":1277564.19513828,"quoteVolume":10095217.6,"isFrozen":0,"high24hr":8.11,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.04,"lowestAsk":26.86,"highestBid":26.51,"percentChange":-3.64,"baseVolume":3468.61860098,"quoteVolume":95385.94,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9342,"lowestAsk":0.9854,"highestBid":0.8885,"percentChange":2.59,"baseVolume":5085.46922645,"quoteVolume":4303.2,"isFrozen":0,"high24hr":0.9342,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.6087,"lowestAsk":6.6157,"highestBid":6.518,"percentChange":2.2,"baseVolume":234.77,"quoteVolume":1501.9,"isFrozen":0,"high24hr":6.748,"low24hr":6.3097,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6868,"lowestAsk":0.6972,"highestBid":0.6868,"percentChange":-0.81,"baseVolume":30178.2,"quoteVolume":21140.54,"isFrozen":0,"high24hr":0.7089,"low24hr":0.6727,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.44182,"lowestAsk":1.44159,"highestBid":1.41929,"percentChange":-1.99,"baseVolume":2489.68,"quoteVolume":3578.84,"isFrozen":0,"high24hr":1.47378,"low24hr":1.40371,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.8,"lowestAsk":3.799,"highestBid":3.771,"percentChange":-5,"baseVolume":10058.64186119,"quoteVolume":39925.15,"isFrozen":0,"high24hr":4.031,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.25,"lowestAsk":0.2695,"highestBid":0.2618,"percentChange":2.71,"baseVolume":788861.24400311,"quoteVolume":193922.06,"isFrozen":0,"high24hr":0.25,"low24hr":0.2423,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10613,"lowestAsk":0.10623,"highestBid":0.10464,"percentChange":2.86,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10673,"low24hr":0.10055,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1717,"lowestAsk":0.1618,"highestBid":0.1608,"percentChange":14.47,"baseVolume":30083.68274505,"quoteVolume":4729.43,"isFrozen":0,"high24hr":0.1717,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.9,"lowestAsk":4.96,"highestBid":4.84,"percentChange":2.73,"baseVolume":23171.07400318,"quoteVolume":111530.24,"isFrozen":0,"high24hr":5.05,"low24hr":4.701,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9244,"lowestAsk":7.9247,"highestBid":7.8089,"percentChange":2.39,"baseVolume":4721.97,"quoteVolume":35310.01,"isFrozen":0,"high24hr":7.9528,"low24hr":7.4722,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.174,"lowestAsk":10.66,"highestBid":10.316,"percentChange":3.76,"baseVolume":10345.8003714,"quoteVolume":103941.79,"isFrozen":0,"high24hr":10.744,"low24hr":9.414,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.95,"lowestAsk":27.35,"highestBid":27.26,"percentChange":8.15,"baseVolume":19857.48044205,"quoteVolume":544287.49,"isFrozen":0,"high24hr":29.3,"low24hr":24.92,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6,"lowestAsk":6.089,"highestBid":6.03,"percentChange":1.06,"baseVolume":218508.90046706,"quoteVolume":1311129.44,"isFrozen":0,"high24hr":6.299,"low24hr":5.792,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.567,"lowestAsk":4.206,"highestBid":4.19,"percentChange":9.78,"baseVolume":851.99120982,"quoteVolume":3610.22,"isFrozen":0,"high24hr":4.567,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.39,"lowestAsk":0.4218,"highestBid":0.3447,"percentChange":6.09,"baseVolume":338041.14083553,"quoteVolume":138794.77,"isFrozen":0,"high24hr":0.4499,"low24hr":0.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.03,"lowestAsk":23.35,"highestBid":23.02,"percentChange":-2.51,"baseVolume":14661.89,"quoteVolume":342462.72,"isFrozen":0,"high24hr":23.92,"low24hr":22.92,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2163,"lowestAsk":0.214,"highestBid":0.2114,"percentChange":1.84,"baseVolume":43117.32234404,"quoteVolume":9393.13,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":69,"lowestAsk":68.49,"highestBid":62.21,"percentChange":15,"baseVolume":6076.46268014,"quoteVolume":384373.71,"isFrozen":0,"high24hr":69.72,"low24hr":59.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9887,"lowestAsk":8.0127,"highestBid":7.8956,"percentChange":3.39,"baseVolume":29057.45,"quoteVolume":224744.37,"isFrozen":0,"high24hr":8.1379,"low24hr":7.6811,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":340,"lowestAsk":342.48,"highestBid":341.91,"percentChange":-0.92,"baseVolume":5052.09167741,"quoteVolume":1741819.47,"isFrozen":0,"high24hr":354.68,"low24hr":338.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6644,"lowestAsk":0.6742,"highestBid":0.6643,"percentChange":-1.72,"baseVolume":1884.2,"quoteVolume":1250.26,"isFrozen":0,"high24hr":0.684,"low24hr":0.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.058,"lowestAsk":4.53,"highestBid":4.237,"percentChange":-9.42,"baseVolume":539.53522145,"quoteVolume":2377.52,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6211,"lowestAsk":1.7939,"highestBid":1.6659,"percentChange":-7.95,"baseVolume":43507.33458794,"quoteVolume":72983.16,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.76,"lowestAsk":39.48,"highestBid":38.85,"percentChange":-4.19,"baseVolume":1932.54962555,"quoteVolume":75991.68,"isFrozen":0,"high24hr":39.95,"low24hr":37.76,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.4957,"lowestAsk":0.50227,"highestBid":0.49503,"percentChange":3.25,"baseVolume":177675,"quoteVolume":85995.14,"isFrozen":0,"high24hr":0.50661,"low24hr":0.47647,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023825,"lowestAsk":0.023873,"highestBid":0.0236,"percentChange":4.02,"baseVolume":8291896.92912854,"quoteVolume":192089.4,"isFrozen":0,"high24hr":0.024,"low24hr":0.0226,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.447,"lowestAsk":0.4559,"highestBid":0.4316,"percentChange":6.28,"baseVolume":4812.00491402,"quoteVolume":2114.05,"isFrozen":0,"high24hr":0.447,"low24hr":0.4188,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2821e-8,"lowestAsk":1.2847e-8,"highestBid":1.2648e-8,"percentChange":0.21,"baseVolume":8105160848540.5,"quoteVolume":102779.23,"isFrozen":0,"high24hr":1.3029e-8,"low24hr":1.2543e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.0567,"lowestAsk":2.05691,"highestBid":2.02598,"percentChange":0.12,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.12553,"low24hr":2.02284,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.778,"lowestAsk":7.82,"highestBid":7.745,"percentChange":3.8,"baseVolume":3224.85701179,"quoteVolume":25049.38,"isFrozen":0,"high24hr":7.91,"low24hr":7.493,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.129,"lowestAsk":4.23,"highestBid":3.961,"percentChange":4.01,"baseVolume":631.04368409,"quoteVolume":2585.34,"isFrozen":0,"high24hr":4.14,"low24hr":3.97,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.20598,"lowestAsk":2.23836,"highestBid":2.20429,"percentChange":-3.07,"baseVolume":1808,"quoteVolume":4038.39,"isFrozen":0,"high24hr":2.31707,"low24hr":2.11613,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":4.617,"lowestAsk":4.54,"highestBid":4.069,"percentChange":34.02,"baseVolume":109424.82806408,"quoteVolume":452581.73,"isFrozen":0,"high24hr":4.65,"low24hr":3.405,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9200,"lowestAsk":9227.02,"highestBid":9144.33,"percentChange":-2.8,"baseVolume":35.3102876,"quoteVolume":327843.17,"isFrozen":0,"high24hr":9574.88,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.089033,"lowestAsk":0.090235,"highestBid":0.088834,"percentChange":2.44,"baseVolume":7098727.4,"quoteVolume":640991.14,"isFrozen":0,"high24hr":0.094205,"low24hr":0.08633,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.655,"lowestAsk":0.6552,"highestBid":0.6383,"percentChange":-1.01,"baseVolume":44765.4408116,"quoteVolume":28654.28,"isFrozen":0,"high24hr":0.6767,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.94612,"lowestAsk":1.97408,"highestBid":1.94489,"percentChange":-1.37,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.01273,"low24hr":1.92677,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0012,"lowestAsk":0.00139,"highestBid":0.0012,"percentChange":-1.64,"baseVolume":384664521.3033698,"quoteVolume":485554.62,"isFrozen":0,"high24hr":0.00155,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.15861,"lowestAsk":2.1891,"highestBid":2.15713,"percentChange":-2.99,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.25175,"low24hr":2.14545,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":19243.37158324,"quoteVolume":23224.86,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6329,"lowestAsk":0.686,"highestBid":0.6344,"percentChange":1.51,"baseVolume":3997.80617294,"quoteVolume":2537.85,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6397,"lowestAsk":0.6416,"highestBid":0.5804,"percentChange":4.87,"baseVolume":6818.89314948,"quoteVolume":4264.09,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24826.17,"lowestAsk":24841.16,"highestBid":24829.26,"percentChange":0.25,"baseVolume":120.80090813,"quoteVolume":3003938.18,"isFrozen":0,"high24hr":25008.11,"low24hr":24680,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035181,"lowestAsk":0.0352,"highestBid":0.034655,"percentChange":-0.91,"baseVolume":11209322.29,"quoteVolume":374130.56,"isFrozen":0,"high24hr":0.036527,"low24hr":0.033989,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011098,"lowestAsk":0.0001125,"highestBid":0.00011087,"percentChange":-0.52,"baseVolume":1512299398.7,"quoteVolume":170169.83,"isFrozen":0,"high24hr":0.00011489,"low24hr":0.00010824,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.73828,"lowestAsk":17.98198,"highestBid":17.70666,"percentChange":-0.96,"baseVolume":203845.7,"quoteVolume":3579847.2,"isFrozen":0,"high24hr":18.97148,"low24hr":16.69425,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17539,"lowestAsk":0.17794,"highestBid":0.17523,"percentChange":-1.28,"baseVolume":42849.8,"quoteVolume":7249.98,"isFrozen":0,"high24hr":0.18104,"low24hr":0.17178,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.888,"lowestAsk":2.889,"highestBid":2.8441,"percentChange":2.58,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.9137,"low24hr":2.7387,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4359,"lowestAsk":3.49579,"highestBid":3.4406,"percentChange":3.29,"baseVolume":278383.3,"quoteVolume":938765.91,"isFrozen":0,"high24hr":3.60078,"low24hr":3.21382,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2768514.21,"lowestAsk":2768339.58,"highestBid":2766774.26,"percentChange":0.31,"baseVolume":47.0431262,"quoteVolume":130337704.6,"isFrozen":0,"high24hr":2801000,"low24hr":2745799,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123652,"lowestAsk":0.0000123672,"highestBid":0.0000121772,"percentChange":1.16,"baseVolume":1443501597.3,"quoteVolume":17318.82,"isFrozen":0,"high24hr":0.0000123923,"low24hr":0.0000120213,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.318,"lowestAsk":3.407,"highestBid":3.361,"percentChange":3.43,"baseVolume":4509.53295455,"quoteVolume":15099.9,"isFrozen":0,"high24hr":3.39,"low24hr":3.208,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5472,"lowestAsk":0.5602,"highestBid":0.5317,"percentChange":4.53,"baseVolume":12598.87034828,"quoteVolume":6712.87,"isFrozen":0,"high24hr":0.5472,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":72.587,"lowestAsk":73.564,"highestBid":72.52,"percentChange":-0.58,"baseVolume":213.111,"quoteVolume":15700.81,"isFrozen":0,"high24hr":74.643,"low24hr":71.511,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.42,"lowestAsk":1.478,"highestBid":1.394,"percentChange":-3.99,"baseVolume":1980.52820089,"quoteVolume":2827.4,"isFrozen":0,"high24hr":1.479,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.15,"lowestAsk":2.159,"highestBid":2.121,"percentChange":-1.38,"baseVolume":25293.67364215,"quoteVolume":55676.47,"isFrozen":0,"high24hr":2.295,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.10394,"lowestAsk":4.10463,"highestBid":4.04802,"percentChange":4.47,"baseVolume":142319,"quoteVolume":586404.65,"isFrozen":0,"high24hr":4.29067,"low24hr":3.87841,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.23,"lowestAsk":3.35,"highestBid":3.121,"percentChange":4.16,"baseVolume":149.00220874,"quoteVolume":466.23,"isFrozen":0,"high24hr":3.23,"low24hr":3.101,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1029,"lowestAsk":0.10257,"highestBid":0.09699,"percentChange":8.77,"baseVolume":40992.20166675,"quoteVolume":3904.45,"isFrozen":0,"high24hr":0.1029,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8673,"lowestAsk":0.9121,"highestBid":0.8601,"percentChange":2.87,"baseVolume":3367.64044627,"quoteVolume":2907.35,"isFrozen":0,"high24hr":0.8735,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7519,"lowestAsk":4.7556,"highestBid":4.6833,"percentChange":5.93,"baseVolume":11894.2,"quoteVolume":52821.28,"isFrozen":0,"high24hr":4.7621,"low24hr":4.415,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7561,"highestBid":1.6593,"percentChange":-9.41,"baseVolume":1036.55978037,"quoteVolume":1835.83,"isFrozen":0,"high24hr":1.7998,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76119,"lowestAsk":0.76171,"highestBid":0.74989,"percentChange":4.45,"baseVolume":5878.04,"quoteVolume":4473.39,"isFrozen":0,"high24hr":0.78656,"low24hr":0.71976,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.362,"lowestAsk":0.36707,"highestBid":0.36167,"percentChange":-3.29,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.37641,"low24hr":0.36047,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.708,"lowestAsk":1.70872,"highestBid":1.68455,"percentChange":3.2,"baseVolume":79661.3,"quoteVolume":129752.89,"isFrozen":0,"high24hr":1.71815,"low24hr":1.57684,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5168,"lowestAsk":0.51,"highestBid":0.498,"percentChange":3.88,"baseVolume":151241.53943472,"quoteVolume":76918.58,"isFrozen":0,"high24hr":0.5579,"low24hr":0.4913,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.23,"lowestAsk":844.53,"highestBid":775.31,"percentChange":0.03,"baseVolume":21.60263424,"quoteVolume":17127.23,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.392,"lowestAsk":0.3896,"highestBid":0.37,"percentChange":2.83,"baseVolume":25927.79695688,"quoteVolume":9791.4,"isFrozen":0,"high24hr":0.392,"low24hr":0.3761,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.6625,"highestBid":0.6403,"percentChange":4.47,"baseVolume":11658.35096019,"quoteVolume":7444.82,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84096,"lowestAsk":0.85334,"highestBid":0.84063,"percentChange":-0.79,"baseVolume":19955.8,"quoteVolume":16949.32,"isFrozen":0,"high24hr":0.86401,"low24hr":0.83579,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.02343,"lowestAsk":1.04198,"highestBid":1.02416,"percentChange":3.54,"baseVolume":195572.1,"quoteVolume":205923.81,"isFrozen":0,"high24hr":1.19992,"low24hr":0.95289,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.15,"lowestAsk":12.07,"highestBid":12.01,"percentChange":6.11,"baseVolume":755906.84576351,"quoteVolume":8813484.3,"isFrozen":0,"high24hr":12.2,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8622,"lowestAsk":0.869,"highestBid":0.8622,"percentChange":-9.95,"baseVolume":80338.58618588,"quoteVolume":66885.22,"isFrozen":0,"high24hr":0.9575,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12,"lowestAsk":12.08,"highestBid":11.89,"percentChange":18.23,"baseVolume":9507.77113811,"quoteVolume":114622.73,"isFrozen":0,"high24hr":12.2,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.196,"lowestAsk":7.432,"highestBid":6.196,"percentChange":-9.18,"baseVolume":7435.0010197,"quoteVolume":48615.36,"isFrozen":0,"high24hr":8.418,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6452,"highestBid":0.6057,"percentChange":0,"baseVolume":948.36939911,"quoteVolume":575.96,"isFrozen":0,"high24hr":0.6073,"low24hr":0.6073,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033635,"lowestAsk":0.033634,"highestBid":0.033094,"percentChange":1.29,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.03438,"low24hr":0.032448,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01097,"lowestAsk":0.01086,"highestBid":0.01062,"percentChange":-6.8,"baseVolume":26702679.52316121,"quoteVolume":288312.22,"isFrozen":0,"high24hr":0.01177,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.84,"lowestAsk":2.8456,"highestBid":2.8427,"percentChange":-0.28,"baseVolume":6740349.75647594,"quoteVolume":19189419.7,"isFrozen":0,"high24hr":2.8837,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.92,"lowestAsk":0.9283,"highestBid":0.8982,"percentChange":0.28,"baseVolume":1344.64539293,"quoteVolume":1245.24,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053303,"lowestAsk":0.053351,"highestBid":0.052526,"percentChange":-0.23,"baseVolume":2067418.8,"quoteVolume":107924.32,"isFrozen":0,"high24hr":0.054237,"low24hr":0.05181,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.9,"lowestAsk":40.86,"highestBid":40.7,"percentChange":11.47,"baseVolume":33643.11228979,"quoteVolume":1328610.59,"isFrozen":0,"high24hr":41,"low24hr":36.59,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.681,"lowestAsk":4.649,"highestBid":4.628,"percentChange":5.67,"baseVolume":9257.89615874,"quoteVolume":42268.39,"isFrozen":0,"high24hr":4.731,"low24hr":4.387,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0157,"lowestAsk":2.0385,"highestBid":2.0064,"percentChange":-0.79,"baseVolume":62688.01682071,"quoteVolume":131322.21,"isFrozen":0,"high24hr":2.1243,"low24hr":1.9761,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.0256,"lowestAsk":12.1914,"highestBid":12.0104,"percentChange":-4.8,"baseVolume":19629.5,"quoteVolume":251896.27,"isFrozen":0,"high24hr":12.7258,"low24hr":11.8965,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.4,"lowestAsk":7.36,"highestBid":7.295,"percentChange":-1.86,"baseVolume":14816.76075344,"quoteVolume":110795.39,"isFrozen":0,"high24hr":7.7,"low24hr":7.38,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06187,"lowestAsk":0.06506,"highestBid":0.06076,"percentChange":-6.31,"baseVolume":9517985.88490093,"quoteVolume":741803.12,"isFrozen":0,"high24hr":0.12498,"low24hr":0.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75598,"lowestAsk":1.77968,"highestBid":1.75301,"percentChange":2.8,"baseVolume":1387.6,"quoteVolume":2362.04,"isFrozen":0,"high24hr":1.79836,"low24hr":1.67738,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.177,"lowestAsk":7.184,"highestBid":7.135,"percentChange":2.72,"baseVolume":187444.46288379,"quoteVolume":1340352.5,"isFrozen":0,"high24hr":7.355,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1139,"lowestAsk":1.0497,"highestBid":1.038,"percentChange":9.47,"baseVolume":69728.37662424,"quoteVolume":74941.46,"isFrozen":0,"high24hr":1.1139,"low24hr":1.0128,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.73,"lowestAsk":218.35,"highestBid":206.19,"percentChange":3,"baseVolume":1836.20000483,"quoteVolume":388488.91,"isFrozen":0,"high24hr":220,"low24hr":200.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.97,"lowestAsk":31.99,"highestBid":31.43,"percentChange":6.76,"baseVolume":122.83242413,"quoteVolume":3746.96,"isFrozen":0,"high24hr":30.97,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.55,"lowestAsk":15.51,"highestBid":15.44,"percentChange":0.65,"baseVolume":37148.19270583,"quoteVolume":577608.32,"isFrozen":0,"high24hr":16.03,"low24hr":15.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.18,"highestBid":2.155,"percentChange":2.11,"baseVolume":98707.04128102,"quoteVolume":205862.52,"isFrozen":0,"high24hr":2.181,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03145,"lowestAsk":0.03098,"highestBid":0.02856,"percentChange":-2.3,"baseVolume":8170888.01147392,"quoteVolume":250757.71,"isFrozen":0,"high24hr":0.03555,"low24hr":0.02855,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83275.07,"lowestAsk":83251.82,"highestBid":83217.79,"percentChange":-0.1,"baseVolume":572.44105724,"quoteVolume":47895779.8,"isFrozen":0,"high24hr":84583.99,"low24hr":83109.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.21,"lowestAsk":22.25,"highestBid":22.02,"percentChange":-3.6,"baseVolume":2995.06521973,"quoteVolume":70201.79,"isFrozen":0,"high24hr":24.15,"low24hr":22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10587,"lowestAsk":0.10735,"highestBid":0.10574,"percentChange":-1.06,"baseVolume":210671.3,"quoteVolume":21725.99,"isFrozen":0,"high24hr":0.10887,"low24hr":0.10436,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.102,"lowestAsk":7.15,"highestBid":7.13,"percentChange":-3.81,"baseVolume":247191.81052921,"quoteVolume":1806685.18,"isFrozen":0,"high24hr":7.51,"low24hr":7.102,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.56,"lowestAsk":3.56,"highestBid":3.476,"percentChange":1.71,"baseVolume":260.6286311,"quoteVolume":912.37,"isFrozen":0,"high24hr":3.56,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67508,"lowestAsk":0.67584,"highestBid":0.66442,"percentChange":1.57,"baseVolume":11046.9,"quoteVolume":7296.94,"isFrozen":0,"high24hr":0.7013,"low24hr":0.64855,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68751,"lowestAsk":0.69883,"highestBid":0.68811,"percentChange":0.37,"baseVolume":82219.08,"quoteVolume":56706.98,"isFrozen":0,"high24hr":0.71051,"low24hr":0.66708,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.47,"lowestAsk":36.52,"highestBid":31.52,"percentChange":-7.41,"baseVolume":70.5844617,"quoteVolume":2359.29,"isFrozen":0,"high24hr":37.38,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.83337,"lowestAsk":1.8571,"highestBid":1.83009,"percentChange":-0.94,"baseVolume":394816.87,"quoteVolume":735809.02,"isFrozen":0,"high24hr":1.92193,"low24hr":1.82603,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009,"lowestAsk":0.00091219,"highestBid":0.00089899,"percentChange":1.67,"baseVolume":41955547.9,"quoteVolume":37293.5,"isFrozen":0,"high24hr":0.00092954,"low24hr":0.00087164,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.043,"lowestAsk":1.058,"highestBid":1.029,"percentChange":5.46,"baseVolume":8941.17848473,"quoteVolume":9169.84,"isFrozen":0,"high24hr":1.043,"low24hr":0.989,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.998,"lowestAsk":69.947,"highestBid":68.895,"percentChange":7.72,"baseVolume":794.6,"quoteVolume":54155.41,"isFrozen":0,"high24hr":71.217,"low24hr":63.736,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.741,"lowestAsk":2.7635,"highestBid":2.7195,"percentChange":10.4,"baseVolume":41559.79548685,"quoteVolume":107623.98,"isFrozen":0,"high24hr":2.7899,"low24hr":2.4828,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.69165,"lowestAsk":0.69105,"highestBid":0.68011,"percentChange":15.38,"baseVolume":845273.6,"quoteVolume":566262.48,"isFrozen":0,"high24hr":0.78515,"low24hr":0.57742,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.16,"lowestAsk":10.74,"highestBid":8.51,"percentChange":2.63,"baseVolume":937.2411551,"quoteVolume":9311.51,"isFrozen":0,"high24hr":10.16,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1413,"lowestAsk":0.1413,"highestBid":0.1402,"percentChange":0.5,"baseVolume":4086318.78818153,"quoteVolume":575955.19,"isFrozen":0,"high24hr":0.1427,"low24hr":0.1392,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0747,"lowestAsk":0.07505,"highestBid":0.0748,"percentChange":-0.4,"baseVolume":37386240.98576352,"quoteVolume":2802557.38,"isFrozen":0,"high24hr":0.07625,"low24hr":0.0734,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.5,"lowestAsk":4.402,"highestBid":4.23,"percentChange":-1.1,"baseVolume":6400.95994225,"quoteVolume":28089.13,"isFrozen":0,"high24hr":4.55,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3677,"lowestAsk":0.3622,"highestBid":0.3592,"percentChange":-4.47,"baseVolume":1327392.13280622,"quoteVolume":489389.24,"isFrozen":0,"high24hr":0.3878,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30514,"lowestAsk":0.30641,"highestBid":0.30133,"percentChange":15.62,"baseVolume":16445.86,"quoteVolume":4781.89,"isFrozen":0,"high24hr":0.3098,"low24hr":0.26051,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":289.39,"highestBid":264.27,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3969.1,"lowestAsk":3994.37,"highestBid":3710.02,"percentChange":6.91,"baseVolume":0.05529816,"quoteVolume":209.93,"isFrozen":0,"high24hr":3981.83,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.5394,"lowestAsk":0.54703,"highestBid":0.53861,"percentChange":-1.45,"baseVolume":3406.1,"quoteVolume":1832.42,"isFrozen":0,"high24hr":0.5567,"low24hr":0.52933,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.344057,"lowestAsk":0.348835,"highestBid":0.343561,"percentChange":-2.49,"baseVolume":58298.6,"quoteVolume":20552.48,"isFrozen":0,"high24hr":0.36067,"low24hr":0.342189,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.73,"lowestAsk":48.63,"highestBid":48.28,"percentChange":3.07,"baseVolume":2382.15159143,"quoteVolume":115709.56,"isFrozen":0,"high24hr":50.6,"low24hr":46.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.74,"lowestAsk":21.67,"highestBid":21.54,"percentChange":-3.94,"baseVolume":2793.34422432,"quoteVolume":58479.47,"isFrozen":0,"high24hr":22.02,"low24hr":19.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8883,"lowestAsk":0.9333,"highestBid":0.8734,"percentChange":0.82,"baseVolume":102766.87158176,"quoteVolume":92448.47,"isFrozen":0,"high24hr":0.905,"low24hr":0.8719,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":371.43,"highestBid":345.98,"percentChange":0,"baseVolume":0.85523322,"quoteVolume":300.29,"isFrozen":0,"high24hr":351.12,"low24hr":351.12,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.647,"lowestAsk":0.6476,"highestBid":0.5947,"percentChange":2.71,"baseVolume":5103.09148372,"quoteVolume":3319.3,"isFrozen":0,"high24hr":0.6846,"low24hr":0.6256,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.044,"lowestAsk":3.049,"highestBid":3.044,"percentChange":-1.23,"baseVolume":334158.97256904,"quoteVolume":1026945.66,"isFrozen":0,"high24hr":3.111,"low24hr":3.005,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.194,"lowestAsk":0.1952,"highestBid":0.194,"percentChange":-0.77,"baseVolume":485488.42948686,"quoteVolume":95537.02,"isFrozen":0,"high24hr":0.2119,"low24hr":0.193,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.22,"lowestAsk":0.2265,"highestBid":0.22,"percentChange":1.85,"baseVolume":519932.10954345,"quoteVolume":119349.08,"isFrozen":0,"high24hr":0.2439,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.11,"lowestAsk":18.79,"highestBid":16.75,"percentChange":2.21,"baseVolume":31.5726285,"quoteVolume":530.55,"isFrozen":0,"high24hr":17.11,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.99182,"lowestAsk":2.01939,"highestBid":1.98995,"percentChange":0.24,"baseVolume":1355.7,"quoteVolume":2683.9,"isFrozen":0,"high24hr":2.0383,"low24hr":1.95821,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.19,"lowestAsk":0.193,"highestBid":0.1914,"percentChange":1.17,"baseVolume":32355.19449545,"quoteVolume":6079,"isFrozen":0,"high24hr":0.1906,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0818,"lowestAsk":1.1047,"highestBid":1.0457,"percentChange":9.17,"baseVolume":3103.78410832,"quoteVolume":3329.79,"isFrozen":0,"high24hr":1.0935,"low24hr":0.9909,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2810,"lowestAsk":2810,"highestBid":2801.77,"percentChange":-1.4,"baseVolume":402.81792031,"quoteVolume":1154542.12,"isFrozen":0,"high24hr":2909.69,"low24hr":2810,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.319,"lowestAsk":2.38,"highestBid":2.309,"percentChange":0.17,"baseVolume":12880.71612062,"quoteVolume":29655.39,"isFrozen":0,"high24hr":2.36,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2502,"lowestAsk":3.2539,"highestBid":3.2056,"percentChange":8.6,"baseVolume":19982.9,"quoteVolume":66712.39,"isFrozen":0,"high24hr":3.5411,"low24hr":2.9803,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.1,"lowestAsk":101.49,"highestBid":100.47,"percentChange":3.13,"baseVolume":2368.70180048,"quoteVolume":235373.1,"isFrozen":0,"high24hr":102.18,"low24hr":98.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.247,"highestBid":1.239,"percentChange":-1.52,"baseVolume":1237.25089758,"quoteVolume":1560.86,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.65,"lowestAsk":137.5,"highestBid":125.36,"percentChange":-2.6,"baseVolume":180.07576755,"quoteVolume":24952.89,"isFrozen":0,"high24hr":140.98,"low24hr":125.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.32,"lowestAsk":6.478,"highestBid":6.44,"percentChange":5.97,"baseVolume":72859.88299978,"quoteVolume":449618.78,"isFrozen":0,"high24hr":6.5,"low24hr":5.964,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":229.69,"lowestAsk":232.08,"highestBid":229.7,"percentChange":0.91,"baseVolume":647.65147892,"quoteVolume":151028.19,"isFrozen":0,"high24hr":241.78,"low24hr":227.17,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.014,"lowestAsk":4.974,"highestBid":4.96,"percentChange":-0.32,"baseVolume":840.52461606,"quoteVolume":4179.39,"isFrozen":0,"high24hr":5.066,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02794,"lowestAsk":0.02793,"highestBid":0.02772,"percentChange":-0.21,"baseVolume":20845936.72736264,"quoteVolume":582489.22,"isFrozen":0,"high24hr":0.0285,"low24hr":0.02741,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.1239,"highestBid":0.122,"percentChange":0,"baseVolume":1621919.28386559,"quoteVolume":202973.89,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02786,"lowestAsk":0.03037,"highestBid":0.02689,"percentChange":3.72,"baseVolume":244858.92752734,"quoteVolume":6577.79,"isFrozen":0,"high24hr":0.02786,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.167621,"lowestAsk":0.16786,"highestBid":0.165389,"percentChange":6.28,"baseVolume":883680.9,"quoteVolume":143805.88,"isFrozen":0,"high24hr":0.171409,"low24hr":0.156468,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.636,"lowestAsk":1.658,"highestBid":1.636,"percentChange":0.68,"baseVolume":158233.38128359,"quoteVolume":259500.37,"isFrozen":0,"high24hr":1.653,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.247,"lowestAsk":1.347,"highestBid":1.265,"percentChange":0.73,"baseVolume":25228.33011107,"quoteVolume":31410.77,"isFrozen":0,"high24hr":1.251,"low24hr":1.236,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.73654,"lowestAsk":4.8105,"highestBid":4.7372,"percentChange":1.03,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.85422,"low24hr":4.60686,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.95,"lowestAsk":17.07,"highestBid":16.6,"percentChange":1.19,"baseVolume":950.71256418,"quoteVolume":15965.29,"isFrozen":0,"high24hr":17,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.4565,"lowestAsk":12.4567,"highestBid":12.2791,"percentChange":8.51,"baseVolume":230185.7,"quoteVolume":2691524.76,"isFrozen":0,"high24hr":13.0731,"low24hr":11.2049,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.765,"lowestAsk":1.848,"highestBid":1.782,"percentChange":41.2,"baseVolume":966528.09596484,"quoteVolume":1847688.03,"isFrozen":0,"high24hr":2.78,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.4,"lowestAsk":10.37,"highestBid":10.29,"percentChange":0.19,"baseVolume":5144.70082194,"quoteVolume":53533.82,"isFrozen":0,"high24hr":10.52,"low24hr":10.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.256,"lowestAsk":2.2811,"highestBid":2,"percentChange":8.46,"baseVolume":2297.63889207,"quoteVolume":5236.79,"isFrozen":0,"high24hr":2.3596,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.694,"lowestAsk":1.687,"highestBid":1.6356,"percentChange":17.54,"baseVolume":528.79014286,"quoteVolume":856.07,"isFrozen":0,"high24hr":1.694,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.0331,"highestBid":3.9485,"percentChange":1.18,"baseVolume":33.50919691,"quoteVolume":139.34,"isFrozen":0,"high24hr":4.2409,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.15,"lowestAsk":1.1615,"highestBid":1.1309,"percentChange":-4.18,"baseVolume":186.65993559,"quoteVolume":223.6,"isFrozen":0,"high24hr":1.2002,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.56,"lowestAsk":4.61,"highestBid":4.35,"percentChange":3.14,"baseVolume":3105.89936961,"quoteVolume":13813.94,"isFrozen":0,"high24hr":4.56,"low24hr":4.421,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.18,"lowestAsk":170.9,"highestBid":165.66,"percentChange":8.15,"baseVolume":429.24332826,"quoteVolume":69142.96,"isFrozen":0,"high24hr":170.18,"low24hr":155.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.8,"lowestAsk":19.86,"highestBid":19.8,"percentChange":0.81,"baseVolume":132491.65191407,"quoteVolume":2589224.49,"isFrozen":0,"high24hr":19.95,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0903,"lowestAsk":0.097,"highestBid":0.0905,"percentChange":0,"baseVolume":3263239.42703323,"quoteVolume":313706.74,"isFrozen":0,"high24hr":0.101,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.073,"lowestAsk":2.07,"highestBid":2.061,"percentChange":0.63,"baseVolume":1408.02623404,"quoteVolume":2879.67,"isFrozen":0,"high24hr":2.084,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.442,"lowestAsk":2.419,"highestBid":2.401,"percentChange":1.33,"baseVolume":303.1697046,"quoteVolume":731.22,"isFrozen":0,"high24hr":2.442,"low24hr":2.404,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.8,"lowestAsk":13.94,"highestBid":13.82,"percentChange":-0.14,"baseVolume":24395.65057739,"quoteVolume":339074.91,"isFrozen":0,"high24hr":14.7,"low24hr":13.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0931,"lowestAsk":0.09407,"highestBid":0.0929,"percentChange":3.1,"baseVolume":1090878.93829601,"quoteVolume":98113.42,"isFrozen":0,"high24hr":0.09388,"low24hr":0.0895,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":429.5,"lowestAsk":429.76,"highestBid":427.89,"percentChange":0.23,"baseVolume":2694.24627928,"quoteVolume":1162893.08,"isFrozen":0,"high24hr":434.79,"low24hr":427.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":121.217,"lowestAsk":121.218,"highestBid":119.522,"percentChange":-1.7,"baseVolume":17950.06,"quoteVolume":2229437.39,"isFrozen":0,"high24hr":126.951,"low24hr":117.387,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02883,"lowestAsk":0.02763,"highestBid":0.027,"percentChange":-1.37,"baseVolume":3256163.12266294,"quoteVolume":88406.76,"isFrozen":0,"high24hr":0.02923,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.09,"lowestAsk":59.26,"highestBid":53.09,"percentChange":0.5,"baseVolume":178.08513152,"quoteVolume":9910.73,"isFrozen":0,"high24hr":58.09,"low24hr":49.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.71,"lowestAsk":8.51,"highestBid":7.524,"percentChange":2.8,"baseVolume":1117.98700101,"quoteVolume":8701.62,"isFrozen":0,"high24hr":8.541,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3346,"lowestAsk":0.35,"highestBid":0.3102,"percentChange":6.09,"baseVolume":24258.63553456,"quoteVolume":8099.58,"isFrozen":0,"high24hr":0.3346,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001719,"lowestAsk":0.001719,"highestBid":0.001718,"percentChange":1.96,"baseVolume":3063974399.9218917,"quoteVolume":5255706.43,"isFrozen":0,"high24hr":0.001743,"low24hr":0.001685,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.611,"lowestAsk":7.888,"highestBid":7.484,"percentChange":-7.67,"baseVolume":3094.31645183,"quoteVolume":24771.86,"isFrozen":0,"high24hr":8.262,"low24hr":7.611,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":4.02716,"lowestAsk":4.02794,"highestBid":3.96755,"percentChange":84.46,"baseVolume":1076927.66,"quoteVolume":3486484.38,"isFrozen":0,"high24hr":4.11273,"low24hr":2.15585,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.102,"lowestAsk":3.134,"highestBid":3.09,"percentChange":-2.21,"baseVolume":17527.07329447,"quoteVolume":54645.05,"isFrozen":0,"high24hr":3.202,"low24hr":3.051,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.174,"lowestAsk":2.35,"highestBid":2.066,"percentChange":9.25,"baseVolume":2092.394245,"quoteVolume":4435.52,"isFrozen":0,"high24hr":2.174,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5377,"lowestAsk":15.5412,"highestBid":15.3214,"percentChange":2.36,"baseVolume":81.33,"quoteVolume":1223.97,"isFrozen":0,"high24hr":15.7237,"low24hr":14.8342,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.03,"lowestAsk":1.031,"highestBid":1.025,"percentChange":2.69,"baseVolume":917872.40819842,"quoteVolume":936846.02,"isFrozen":0,"high24hr":1.052,"low24hr":0.979,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.987,"lowestAsk":0.993,"highestBid":0.98,"percentChange":6.93,"baseVolume":62765.33815136,"quoteVolume":62239.14,"isFrozen":0,"high24hr":1.024,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.33,"lowestAsk":2.99,"highestBid":2.37,"percentChange":0.73,"baseVolume":6477.04012939,"quoteVolume":15101.07,"isFrozen":0,"high24hr":2.339,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018704,"lowestAsk":0.018964,"highestBid":0.01868,"percentChange":3,"baseVolume":120052.54,"quoteVolume":2199.62,"isFrozen":0,"high24hr":0.018951,"low24hr":0.017871,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":13.7002,"lowestAsk":13.8977,"highestBid":13.7,"percentChange":-8.69,"baseVolume":186576.6,"quoteVolume":2691928.87,"isFrozen":0,"high24hr":15.4989,"low24hr":13.4874,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015458,"lowestAsk":0.015668,"highestBid":0.015437,"percentChange":-2.06,"baseVolume":93497.31,"quoteVolume":1450.36,"isFrozen":0,"high24hr":0.016044,"low24hr":0.015374,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.68,"lowestAsk":1.6728,"highestBid":1.5,"percentChange":-15.91,"baseVolume":11560.75332853,"quoteVolume":19291.48,"isFrozen":0,"high24hr":1.9979,"low24hr":1.5395,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4966,"lowestAsk":0.493,"highestBid":0.4682,"percentChange":0.89,"baseVolume":4607.91466941,"quoteVolume":2268.89,"isFrozen":0,"high24hr":0.497,"low24hr":0.487,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.57,"highestBid":18.36,"percentChange":0.11,"baseVolume":56.13463689,"quoteVolume":1039.63,"isFrozen":0,"high24hr":18.54,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31693,"lowestAsk":0.32129,"highestBid":0.31668,"percentChange":-0.05,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32481,"low24hr":0.30891,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036899,"lowestAsk":0.000003697,"highestBid":0.0000036424,"percentChange":0.01,"baseVolume":2277338723.5,"quoteVolume":8348.06,"isFrozen":0,"high24hr":0.000003743,"low24hr":0.0000036093,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.82,"lowestAsk":0.8172,"highestBid":0.8092,"percentChange":0.61,"baseVolume":242512.09322137,"quoteVolume":198972.22,"isFrozen":0,"high24hr":0.8821,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":80.04,"lowestAsk":80.08,"highestBid":79.08,"percentChange":-0.3,"baseVolume":69.96124369,"quoteVolume":5818.77,"isFrozen":0,"high24hr":89.83,"low24hr":77.87,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.45,"lowestAsk":62.95,"highestBid":62.24,"percentChange":-0.08,"baseVolume":32681.26950617,"quoteVolume":2078813.3,"isFrozen":0,"high24hr":66.13,"low24hr":61.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6392,"lowestAsk":1.6615,"highestBid":1.6328,"percentChange":0.25,"baseVolume":167557.33,"quoteVolume":291183.52,"isFrozen":0,"high24hr":1.6879,"low24hr":1.6313,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157.39,"lowestAsk":157.3,"highestBid":157.08,"percentChange":1.67,"baseVolume":350597.38029022,"quoteVolume":55194830.21,"isFrozen":0,"high24hr":164.99,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027862,"lowestAsk":0.0027869,"highestBid":0.0027441,"percentChange":2.37,"baseVolume":37998929.4,"quoteVolume":103933.57,"isFrozen":0,"high24hr":0.0028354,"low24hr":0.0026844,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.54,"lowestAsk":1.5645,"highestBid":1.5398,"percentChange":2,"baseVolume":655.11326639,"quoteVolume":1001.5,"isFrozen":0,"high24hr":1.54,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.319,"lowestAsk":28.3044,"highestBid":27.8686,"percentChange":-0.33,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.8645,"low24hr":27.6237,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079988,"lowestAsk":0.000008006,"highestBid":0.0000078756,"percentChange":2.45,"baseVolume":1560108359.7,"quoteVolume":12419.35,"isFrozen":0,"high24hr":0.0000080659,"low24hr":0.0000077765,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07534,"lowestAsk":0.07669,"highestBid":0.075,"percentChange":-0.29,"baseVolume":1911944.70720532,"quoteVolume":145723.94,"isFrozen":0,"high24hr":0.07741,"low24hr":0.07532,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.258,"lowestAsk":7.23,"highestBid":7.16,"percentChange":2.37,"baseVolume":21434.95184608,"quoteVolume":153106.71,"isFrozen":0,"high24hr":7.264,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009892,"lowestAsk":0.009917,"highestBid":0.009754,"percentChange":1.62,"baseVolume":3521599.7,"quoteVolume":36926.31,"isFrozen":0,"high24hr":0.010985,"low24hr":0.009695,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.97,"lowestAsk":15.94,"highestBid":15.87,"percentChange":-3.39,"baseVolume":379140.45002713,"quoteVolume":6064482.04,"isFrozen":0,"high24hr":16.6,"low24hr":15.57,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.258,"lowestAsk":4.259,"highestBid":4.244,"percentChange":5.14,"baseVolume":1521601.80338811,"quoteVolume":6373564.4,"isFrozen":0,"high24hr":4.387,"low24hr":3.977,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.61,"lowestAsk":3.609,"highestBid":3.545,"percentChange":1.4,"baseVolume":120411.60137256,"quoteVolume":432832.93,"isFrozen":0,"high24hr":3.692,"low24hr":3.437,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.88725,"lowestAsk":4.88735,"highestBid":4.81686,"percentChange":7.58,"baseVolume":28774.8,"quoteVolume":141069.47,"isFrozen":0,"high24hr":5.02215,"low24hr":4.50005,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":76.17,"lowestAsk":79.85,"highestBid":76.23,"percentChange":-5.96,"baseVolume":6130.6298375,"quoteVolume":490987.27,"isFrozen":0,"high24hr":83.93,"low24hr":76.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.21,"lowestAsk":1.225,"highestBid":1.202,"percentChange":1.85,"baseVolume":4302.66250598,"quoteVolume":5179.49,"isFrozen":0,"high24hr":1.224,"low24hr":1.16,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.162,"lowestAsk":1.1759,"highestBid":1.0818,"percentChange":9.44,"baseVolume":5589.42853165,"quoteVolume":6272.04,"isFrozen":0,"high24hr":1.162,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1425,"lowestAsk":1.1408,"highestBid":1.1229,"percentChange":-4.27,"baseVolume":128625.5,"quoteVolume":149523.68,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0944,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138490.88,"lowestAsk":141880.97,"highestBid":138519.2,"percentChange":-1.41,"baseVolume":0.42009724,"quoteVolume":58593.53,"isFrozen":0,"high24hr":145999.99,"low24hr":138464.39,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2623,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":75.68,"lowestAsk":73.73,"highestBid":69.09,"percentChange":6.29,"baseVolume":583.87632611,"quoteVolume":41586.36,"isFrozen":0,"high24hr":75.68,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.268067,"lowestAsk":0.27176,"highestBid":0.268,"percentChange":-1.28,"baseVolume":3733573,"quoteVolume":1013660.95,"isFrozen":0,"high24hr":0.278089,"low24hr":0.263935,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26633,"lowestAsk":0.26994,"highestBid":0.26605,"percentChange":0.49,"baseVolume":170494.44,"quoteVolume":43513.11,"isFrozen":0,"high24hr":0.27162,"low24hr":0.26006,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013106,"lowestAsk":0.00013279,"highestBid":0.00013092,"percentChange":2.06,"baseVolume":23701672271.4,"quoteVolume":3115544.38,"isFrozen":0,"high24hr":0.00013397,"low24hr":0.00012783,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7089,"lowestAsk":0.7062,"highestBid":0.69,"percentChange":-0.08,"baseVolume":17080.38969846,"quoteVolume":11998.62,"isFrozen":0,"high24hr":0.7095,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.7418,"lowestAsk":43.7319,"highestBid":43.1187,"percentChange":-1.82,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":42.9921,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1013,"lowestAsk":0.1011,"highestBid":0.0987,"percentChange":-0.39,"baseVolume":1929632.35461573,"quoteVolume":191202.22,"isFrozen":0,"high24hr":0.1018,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.591,"lowestAsk":0.6186,"highestBid":0.5938,"percentChange":-2.81,"baseVolume":82259.58345076,"quoteVolume":51410.74,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.666,"lowestAsk":1.6648,"highestBid":1.6404,"percentChange":3.04,"baseVolume":9198,"quoteVolume":14838.01,"isFrozen":0,"high24hr":1.6931,"low24hr":1.613,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.298,"lowestAsk":3.3,"highestBid":3.272,"percentChange":-1.52,"baseVolume":25154.8237519,"quoteVolume":83907.03,"isFrozen":0,"high24hr":3.403,"low24hr":3.298,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5718,"lowestAsk":1.5955,"highestBid":1.5724,"percentChange":1.17,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6336,"low24hr":1.5361,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5363,"lowestAsk":0.5447,"highestBid":0.5359,"percentChange":-3.01,"baseVolume":132186.57,"quoteVolume":71520.31,"isFrozen":0,"high24hr":0.5664,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.095,"lowestAsk":2.0938,"highestBid":2.055,"percentChange":0.58,"baseVolume":9517.74921855,"quoteVolume":20087.25,"isFrozen":0,"high24hr":2.1156,"low24hr":2.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2049,"lowestAsk":0.205,"highestBid":0.2036,"percentChange":1.94,"baseVolume":678205.01134974,"quoteVolume":138853.65,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.589,"lowestAsk":7.7017,"highestBid":7.5886,"percentChange":-0.99,"baseVolume":348.39,"quoteVolume":2624.56,"isFrozen":0,"high24hr":7.7047,"low24hr":7.5123,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6205,"lowestAsk":0.619,"highestBid":0.61,"percentChange":0.57,"baseVolume":248954.34866213,"quoteVolume":157021.7,"isFrozen":0,"high24hr":0.6311,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.182,"lowestAsk":7.47,"highestBid":6.563,"percentChange":-5.76,"baseVolume":97.07722413,"quoteVolume":636.22,"isFrozen":0,"high24hr":6.56,"low24hr":6.182,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.744,"lowestAsk":0.8,"highestBid":0.7133,"percentChange":3.79,"baseVolume":85859.39366141,"quoteVolume":61724.03,"isFrozen":0,"high24hr":0.8048,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.179255,"lowestAsk":0.179257,"highestBid":0.176731,"percentChange":-6.57,"baseVolume":14788822.8,"quoteVolume":2773638.34,"isFrozen":0,"high24hr":0.19709,"low24hr":0.174997,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0234757,"lowestAsk":0.0235273,"highestBid":0.0231632,"percentChange":5.59,"baseVolume":276235.2,"quoteVolume":6363.78,"isFrozen":0,"high24hr":0.0237506,"low24hr":0.0213499,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.715,"lowestAsk":2.906,"highestBid":2.715,"percentChange":-3,"baseVolume":215746.0644353,"quoteVolume":588865.18,"isFrozen":0,"high24hr":3.171,"low24hr":2.517,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.37,"lowestAsk":33.85,"highestBid":33.37,"percentChange":-0.41,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":34.2,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0951,"lowestAsk":0.0946,"highestBid":0.09376,"percentChange":6.67,"baseVolume":1815564.14204884,"quoteVolume":169872.59,"isFrozen":0,"high24hr":0.09659,"low24hr":0.08915,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8215,"lowestAsk":8295.6,"highestBid":8112.72,"percentChange":2.41,"baseVolume":75.91599855,"quoteVolume":621387.12,"isFrozen":0,"high24hr":8550,"low24hr":7892.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":78,"lowestAsk":78.05,"highestBid":77,"percentChange":-2.19,"baseVolume":952.11861438,"quoteVolume":76909.08,"isFrozen":0,"high24hr":84.97,"low24hr":78,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.99,"lowestAsk":50.99,"highestBid":50.01,"percentChange":0.35,"baseVolume":28747.19114795,"quoteVolume":1460815.84,"isFrozen":0,"high24hr":51.99,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.426,"lowestAsk":1.49,"highestBid":1.452,"percentChange":2.44,"baseVolume":640.85054483,"quoteVolume":911.41,"isFrozen":0,"high24hr":1.428,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":5.567,"highestBid":4.911,"percentChange":1.45,"baseVolume":6372.82218789,"quoteVolume":31290.18,"isFrozen":0,"high24hr":5.843,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.601,"lowestAsk":0.603,"highestBid":0.5964,"percentChange":-1.96,"baseVolume":258039.14632129,"quoteVolume":154808.46,"isFrozen":0,"high24hr":0.6338,"low24hr":0.595,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1266,"lowestAsk":0.1283,"highestBid":0.1271,"percentChange":1.44,"baseVolume":451023.28445119,"quoteVolume":57660.88,"isFrozen":0,"high24hr":0.129,"low24hr":0.1248,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-0.35,"baseVolume":4806.08,"quoteVolume":162262.4,"isFrozen":0,"high24hr":34.03,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.61,"lowestAsk":62.51,"highestBid":61.98,"percentChange":-0.38,"baseVolume":2844.20436852,"quoteVolume":180382.02,"isFrozen":0,"high24hr":65.46,"low24hr":61.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25385,"lowestAsk":0.25743,"highestBid":0.25348,"percentChange":-1.27,"baseVolume":698851.3,"quoteVolume":177634.56,"isFrozen":0,"high24hr":0.26576,"low24hr":0.25152,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1649,"lowestAsk":2.1431,"highestBid":2.1194,"percentChange":5.44,"baseVolume":15955.1681121,"quoteVolume":32862.31,"isFrozen":0,"high24hr":2.1649,"low24hr":2.0226,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":61.217,"lowestAsk":61.492,"highestBid":60.575,"percentChange":2.03,"baseVolume":24.22,"quoteVolume":1433.71,"isFrozen":0,"high24hr":62.622,"low24hr":58.429,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05261,"lowestAsk":0.05232,"highestBid":0.05198,"percentChange":2.25,"baseVolume":388381.24116191,"quoteVolume":20175.67,"isFrozen":0,"high24hr":0.05277,"low24hr":0.05142,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.497,"lowestAsk":1.556,"highestBid":1.479,"percentChange":13.5,"baseVolume":144397.1887832,"quoteVolume":216105.84,"isFrozen":0,"high24hr":1.541,"low24hr":1.319,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.623,"lowestAsk":3.647,"highestBid":3.559,"percentChange":1.26,"baseVolume":785.34117437,"quoteVolume":2803.22,"isFrozen":0,"high24hr":3.623,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2891,"lowestAsk":0.2866,"highestBid":0.278,"percentChange":0.63,"baseVolume":57036.59026189,"quoteVolume":16264.68,"isFrozen":0,"high24hr":0.2912,"low24hr":0.2798,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.25,"lowestAsk":2.2684,"highestBid":2.2616,"percentChange":-0.67,"baseVolume":1246392.74599632,"quoteVolume":2953998.32,"isFrozen":0,"high24hr":2.4505,"low24hr":2.2115,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.369,"lowestAsk":2.357,"highestBid":2.345,"percentChange":-2.71,"baseVolume":25958.39915721,"quoteVolume":61892.81,"isFrozen":0,"high24hr":2.435,"low24hr":2.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1999,"lowestAsk":0.1999,"highestBid":0.1543,"percentChange":28.97,"baseVolume":602285.50780953,"quoteVolume":103208.02,"isFrozen":0,"high24hr":0.1999,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.868,"lowestAsk":0.8699,"highestBid":0.8629,"percentChange":-2.14,"baseVolume":377912.66437125,"quoteVolume":335655.84,"isFrozen":0,"high24hr":0.925,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2635,"lowestAsk":0.2731,"highestBid":0.2606,"percentChange":-4.94,"baseVolume":803425.63023709,"quoteVolume":211739.83,"isFrozen":0,"high24hr":0.2887,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.093,"lowestAsk":4.1568,"highestBid":4.0962,"percentChange":3.35,"baseVolume":1164.12,"quoteVolume":4652.37,"isFrozen":0,"high24hr":4.281,"low24hr":3.8677,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.2,"lowestAsk":2.204,"highestBid":2.178,"percentChange":-1.7,"baseVolume":30249.02375722,"quoteVolume":67286.14,"isFrozen":0,"high24hr":2.238,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.28,"lowestAsk":9.78,"highestBid":9.2,"percentChange":1.09,"baseVolume":247.98403688,"quoteVolume":2295.5,"isFrozen":0,"high24hr":9.28,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.77,"lowestAsk":0.7924,"highestBid":0.7814,"percentChange":1.89,"baseVolume":3672.95464329,"quoteVolume":2838.2,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001803,"lowestAsk":0.00018286,"highestBid":0.0001803,"percentChange":1.52,"baseVolume":1442145513.4,"quoteVolume":260626.86,"isFrozen":0,"high24hr":0.00018374,"low24hr":0.0001769,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42765,"lowestAsk":0.43391,"highestBid":0.42738,"percentChange":1.28,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.41048,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1501,"lowestAsk":0.154,"highestBid":0.1501,"percentChange":-1.9,"baseVolume":1056900.91726837,"quoteVolume":159865.35,"isFrozen":0,"high24hr":0.154,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1755,"lowestAsk":0.1731,"highestBid":0.1719,"percentChange":0,"baseVolume":3736672.56950284,"quoteVolume":676220.83,"isFrozen":0,"high24hr":0.2097,"low24hr":0.1639,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.549544,"lowestAsk":0.557352,"highestBid":0.549243,"percentChange":-0.41,"baseVolume":160729.5,"quoteVolume":87048.52,"isFrozen":0,"high24hr":0.566067,"low24hr":0.533842,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5314,"lowestAsk":2.5503,"highestBid":2.5205,"percentChange":-2.88,"baseVolume":46214.72245683,"quoteVolume":119482.5,"isFrozen":0,"high24hr":2.6065,"low24hr":2.5314,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2623,"lowestAsk":0.2677,"highestBid":0.2609,"percentChange":1.31,"baseVolume":64462.87538425,"quoteVolume":16913.84,"isFrozen":0,"high24hr":0.2643,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.839,"lowestAsk":7.94,"highestBid":7.834,"percentChange":0.5,"baseVolume":1753.83843586,"quoteVolume":13681.72,"isFrozen":0,"high24hr":7.839,"low24hr":7.707,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3651.02,"lowestAsk":3653.11,"highestBid":3651.02,"percentChange":-1.38,"baseVolume":3771.60401111,"quoteVolume":13938984.87,"isFrozen":0,"high24hr":3756,"low24hr":3646,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.875,"lowestAsk":6.93,"highestBid":6.244,"percentChange":-0.36,"baseVolume":296.26053367,"quoteVolume":2030.18,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8163,"lowestAsk":0.916,"highestBid":0.8127,"percentChange":-6.06,"baseVolume":837.47555486,"quoteVolume":701.03,"isFrozen":0,"high24hr":0.869,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.4,"lowestAsk":10.5,"highestBid":10.4,"percentChange":-5.02,"baseVolume":54418.6589987,"quoteVolume":601619.33,"isFrozen":0,"high24hr":11.78,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1221,"lowestAsk":0.1224,"highestBid":0.1209,"percentChange":1.75,"baseVolume":544713.3310811,"quoteVolume":66473.79,"isFrozen":0,"high24hr":0.1223,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.0744,"lowestAsk":12.0764,"highestBid":11.9002,"percentChange":-1.74,"baseVolume":63814.65,"quoteVolume":796374.8,"isFrozen":0,"high24hr":12.8205,"low24hr":11.8355,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6801,"lowestAsk":0.722,"highestBid":0.68,"percentChange":-3.71,"baseVolume":47443.95651179,"quoteVolume":33046,"isFrozen":0,"high24hr":0.7091,"low24hr":0.6801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.2525,"lowestAsk":12.4161,"highestBid":12.2391,"percentChange":-0.63,"baseVolume":21898.5,"quoteVolume":264415.76,"isFrozen":0,"high24hr":12.8028,"low24hr":12.0585,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.868,"lowestAsk":0.869,"highestBid":0.8637,"percentChange":1.52,"baseVolume":811455.92202425,"quoteVolume":707054.93,"isFrozen":0,"high24hr":0.8871,"low24hr":0.855,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.02,"lowestAsk":96.1,"highestBid":86.78,"percentChange":10.84,"baseVolume":6.44840737,"quoteVolume":537.92,"isFrozen":0,"high24hr":92.02,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86482,"lowestAsk":0.86486,"highestBid":0.85193,"percentChange":-0.99,"baseVolume":4225.4,"quoteVolume":3728.53,"isFrozen":0,"high24hr":0.92714,"low24hr":0.82928,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.22,"lowestAsk":6.22,"highestBid":5.52,"percentChange":1.97,"baseVolume":2273.52929419,"quoteVolume":13122.54,"isFrozen":0,"high24hr":6.398,"low24hr":5.226,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3494,"lowestAsk":1.3423,"highestBid":1.3283,"percentChange":2.44,"baseVolume":481191.87775778,"quoteVolume":632628.58,"isFrozen":0,"high24hr":1.395,"low24hr":1.2974,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.305,"lowestAsk":2.3375,"highestBid":2.3047,"percentChange":23.06,"baseVolume":3074478.97,"quoteVolume":7152127.81,"isFrozen":0,"high24hr":2.62,"low24hr":1.8314,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.48,"lowestAsk":35.58,"highestBid":35.49,"percentChange":-0.14,"baseVolume":176940.02871942,"quoteVolume":6247212.98,"isFrozen":0,"high24hr":36.31,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3149,"lowestAsk":0.3149,"highestBid":0.31,"percentChange":-0.1,"baseVolume":29311.28800567,"quoteVolume":9148.55,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57057,"lowestAsk":0.57092,"highestBid":0.56274,"percentChange":0.26,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.57091,"low24hr":0.55875,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.7,"lowestAsk":7.768,"highestBid":7.669,"percentChange":0.52,"baseVolume":1277.02075098,"quoteVolume":9759.37,"isFrozen":0,"high24hr":7.739,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02537,"lowestAsk":0.02762,"highestBid":0.02552,"percentChange":-2.5,"baseVolume":2330859.12245469,"quoteVolume":60593.81,"isFrozen":0,"high24hr":0.02602,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.304,"lowestAsk":0.3058,"highestBid":0.2782,"percentChange":-1.75,"baseVolume":17722.78853242,"quoteVolume":5277.57,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.388,"lowestAsk":7.66,"highestBid":7.428,"percentChange":1.29,"baseVolume":445.70796767,"quoteVolume":3444.55,"isFrozen":0,"high24hr":8.905,"low24hr":6.937,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74419,"lowestAsk":1.7452,"highestBid":1.71963,"percentChange":3.09,"baseVolume":12290.5,"quoteVolume":20752.8,"isFrozen":0,"high24hr":1.75225,"low24hr":1.64338,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.8,"lowestAsk":3.18,"highestBid":2.641,"percentChange":4.99,"baseVolume":38541.3425482,"quoteVolume":102922.46,"isFrozen":0,"high24hr":2.8,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9280.77,"lowestAsk":9167.93,"highestBid":9103.58,"percentChange":2.09,"baseVolume":139.61182256,"quoteVolume":1286419.69,"isFrozen":0,"high24hr":9306.45,"low24hr":9027.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.68,"lowestAsk":15.85,"highestBid":15.1,"percentChange":-9.21,"baseVolume":25581.57837106,"quoteVolume":426023.57,"isFrozen":0,"high24hr":17.75,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.21,"lowestAsk":1.232,"highestBid":1.215,"percentChange":-0.25,"baseVolume":3092.27155948,"quoteVolume":3747.71,"isFrozen":0,"high24hr":1.229,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037846,"lowestAsk":0.0037848,"highestBid":0.0037294,"percentChange":-0.36,"baseVolume":6615930.3,"quoteVolume":25019.24,"isFrozen":0,"high24hr":0.0038195,"low24hr":0.003696,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06144,"lowestAsk":0.06085,"highestBid":0.0607,"percentChange":1.55,"baseVolume":821649.14167493,"quoteVolume":50422.25,"isFrozen":0,"high24hr":0.064,"low24hr":0.05962,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":14.36,"highestBid":13.11,"percentChange":1.11,"baseVolume":92.64846436,"quoteVolume":1258.99,"isFrozen":0,"high24hr":13.68,"low24hr":13.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":632.05,"lowestAsk":640.63,"highestBid":610.49,"percentChange":8.11,"baseVolume":0.80427867,"quoteVolume":498.9,"isFrozen":0,"high24hr":632.05,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.4943,"highestBid":1.4472,"percentChange":0.55,"baseVolume":3255.65761805,"quoteVolume":4708.62,"isFrozen":0,"high24hr":1.45,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.109582,"lowestAsk":0.111095,"highestBid":0.109458,"percentChange":-1.97,"baseVolume":2570031.6,"quoteVolume":287356.85,"isFrozen":0,"high24hr":0.11408,"low24hr":0.108161,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.679,"lowestAsk":62.537,"highestBid":61.645,"percentChange":-0.38,"baseVolume":30078.99,"quoteVolume":1852003.87,"isFrozen":0,"high24hr":63.257,"low24hr":60.679,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.17,"highestBid":11.15,"percentChange":-0.89,"baseVolume":36575.73722271,"quoteVolume":408314.6,"isFrozen":0,"high24hr":11.26,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.398,"lowestAsk":1.497,"highestBid":1.264,"percentChange":9.65,"baseVolume":248.60302675,"quoteVolume":326.87,"isFrozen":0,"high24hr":1.398,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.09,"lowestAsk":17.31,"highestBid":16.75,"percentChange":5.95,"baseVolume":85.60251321,"quoteVolume":1440.9,"isFrozen":0,"high24hr":17.16,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.3,"lowestAsk":14.78,"highestBid":14.18,"percentChange":7.36,"baseVolume":1916.26073263,"quoteVolume":26264.9,"isFrozen":0,"high24hr":16,"low24hr":13.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":244.04,"lowestAsk":244.86,"highestBid":243.7,"percentChange":-1.63,"baseVolume":7891.10385018,"quoteVolume":1933054.65,"isFrozen":0,"high24hr":250.5,"low24hr":237.81,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.8,"lowestAsk":33.81,"highestBid":33.34,"percentChange":-0.49,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.82,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-0.31,"baseVolume":49.02,"quoteVolume":1642.75,"isFrozen":0,"high24hr":33.97,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.6,"lowestAsk":33.62,"highestBid":33.6,"percentChange":-0.41,"baseVolume":302430,"quoteVolume":10153850.16,"isFrozen":0,"high24hr":33.78,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.42,"baseVolume":24368737.98,"quoteVolume":818620833.51,"isFrozen":0,"high24hr":33.77,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1601,"lowestAsk":1.1639,"highestBid":1.1506,"percentChange":-3.33,"baseVolume":799651.34543769,"quoteVolume":961138.27,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1551,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.64406,"lowestAsk":3.69742,"highestBid":3.64404,"percentChange":-0.66,"baseVolume":30788.3,"quoteVolume":112135.2,"isFrozen":0,"high24hr":3.72731,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.13,"lowestAsk":0.1398,"highestBid":0.1281,"percentChange":-7.08,"baseVolume":19481.21189649,"quoteVolume":2531.3,"isFrozen":0,"high24hr":0.1399,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.8,"lowestAsk":23.86,"highestBid":23.43,"percentChange":-0.13,"baseVolume":423.95925708,"quoteVolume":10146.65,"isFrozen":0,"high24hr":24.16,"low24hr":23.49,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255862,"lowestAsk":0.255998,"highestBid":0.252122,"percentChange":-0.55,"baseVolume":23934.1,"quoteVolume":6285.95,"isFrozen":0,"high24hr":0.273185,"low24hr":0.251596,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":735.693,"lowestAsk":735.322,"highestBid":724.742,"percentChange":-5.39,"baseVolume":1414.62,"quoteVolume":1080354.21,"isFrozen":0,"high24hr":785.692,"low24hr":721.306,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5874,"lowestAsk":0.5866,"highestBid":0.5836,"percentChange":15.09,"baseVolume":467616.99769188,"quoteVolume":260714.25,"isFrozen":0,"high24hr":0.6128,"low24hr":0.5104,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.341,"lowestAsk":1.402,"highestBid":1.378,"percentChange":2.13,"baseVolume":4935.27736676,"quoteVolume":6754.65,"isFrozen":0,"high24hr":1.38,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3111,"lowestAsk":6.3121,"highestBid":6.2171,"percentChange":-2.3,"baseVolume":7430.087,"quoteVolume":47000.44,"isFrozen":0,"high24hr":6.5024,"low24hr":6.2079,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0178,"lowestAsk":2.0442,"highestBid":2.0146,"percentChange":1.09,"baseVolume":1036.5,"quoteVolume":2085.2,"isFrozen":0,"high24hr":2.0711,"low24hr":1.9768,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.028,"lowestAsk":7.128,"highestBid":7.025,"percentChange":-0.31,"baseVolume":16394.31,"quoteVolume":116349.03,"isFrozen":0,"high24hr":7.306,"low24hr":6.927,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017027,"lowestAsk":0.0017737,"highestBid":0.0017127,"percentChange":1.94,"baseVolume":57273172.47222941,"quoteVolume":98649.03,"isFrozen":0,"high24hr":0.001862,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.81,"lowestAsk":16.74,"highestBid":16.7,"percentChange":3.19,"baseVolume":419207.45353419,"quoteVolume":6938317.92,"isFrozen":0,"high24hr":16.98,"low24hr":16.14,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8804,"lowestAsk":1.907,"highestBid":1.8797,"percentChange":2.09,"baseVolume":160290.3,"quoteVolume":295684.44,"isFrozen":0,"high24hr":1.9082,"low24hr":1.7803,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4638,"highestBid":0.4,"percentChange":6.51,"baseVolume":1646.91692601,"quoteVolume":663.43,"isFrozen":0,"high24hr":0.4337,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30773,"lowestAsk":0.31193,"highestBid":0.30737,"percentChange":4.44,"baseVolume":6726.06,"quoteVolume":1996.9,"isFrozen":0,"high24hr":0.31667,"low24hr":0.28604,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3715,"lowestAsk":0.3749,"highestBid":0.3569,"percentChange":9.85,"baseVolume":42554.18009236,"quoteVolume":14751.3,"isFrozen":0,"high24hr":0.3715,"low24hr":0.3382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140863.87,"lowestAsk":140895.99,"highestBid":140793.44,"percentChange":1.15,"baseVolume":56.84815417,"quoteVolume":7976650.3,"isFrozen":0,"high24hr":140900,"low24hr":139266.54,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1811,"lowestAsk":1.1883,"highestBid":1.1801,"percentChange":10.49,"baseVolume":91427.52927949,"quoteVolume":105150.73,"isFrozen":0,"high24hr":1.2226,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.46,"lowestAsk":6.474,"highestBid":6.456,"percentChange":-0.72,"baseVolume":497873.45737036,"quoteVolume":3243888.16,"isFrozen":0,"high24hr":6.573,"low24hr":6.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.01565,"highestBid":0.01515,"percentChange":0.33,"baseVolume":3054321.91978966,"quoteVolume":46373.6,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8227,"lowestAsk":2.8935,"highestBid":2.7191,"percentChange":-0.26,"baseVolume":12552.09264053,"quoteVolume":35722.31,"isFrozen":0,"high24hr":2.8544,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.59,"lowestAsk":46.59,"highestBid":46.57,"percentChange":0.28,"baseVolume":676042.32551034,"quoteVolume":31620091.76,"isFrozen":0,"high24hr":47.26,"low24hr":46.21,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.05,"lowestAsk":9.88,"highestBid":9.78,"percentChange":3.61,"baseVolume":84.4085088,"quoteVolume":825.77,"isFrozen":0,"high24hr":10.05,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6116,"lowestAsk":2.6375,"highestBid":2.5932,"percentChange":1.19,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.6757,"low24hr":2.578,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78592.73,"lowestAsk":81919.07,"highestBid":76819.25,"percentChange":3.48,"baseVolume":1.61799146,"quoteVolume":126666.06,"isFrozen":0,"high24hr":79403.2,"low24hr":75950.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.54957,"lowestAsk":2.58469,"highestBid":2.54821,"percentChange":2.11,"baseVolume":52547.8,"quoteVolume":134796.81,"isFrozen":0,"high24hr":2.66595,"low24hr":2.43599,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6925,"lowestAsk":2.6997,"highestBid":2.6587,"percentChange":1.8,"baseVolume":4606.2,"quoteVolume":12312.84,"isFrozen":0,"high24hr":2.7272,"low24hr":2.6323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0636,"highestBid":0.0623,"percentChange":2.94,"baseVolume":812952.54316899,"quoteVolume":50538.87,"isFrozen":0,"high24hr":0.0638,"low24hr":0.0606,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.9717,"lowestAsk":0.97106,"highestBid":0.95636,"percentChange":0.66,"baseVolume":210582.2,"quoteVolume":205829.03,"isFrozen":0,"high24hr":0.98683,"low24hr":0.94395,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.56,"lowestAsk":1.565,"highestBid":1.552,"percentChange":0.65,"baseVolume":13811.61586544,"quoteVolume":21629.92,"isFrozen":0,"high24hr":1.586,"low24hr":1.512,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.01206,"lowestAsk":2.01242,"highestBid":1.9818,"percentChange":0.99,"baseVolume":11188.02,"quoteVolume":22245.23,"isFrozen":0,"high24hr":2.04913,"low24hr":1.94969,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.116,"lowestAsk":0.1167,"highestBid":0.116,"percentChange":4.41,"baseVolume":11415547.50968674,"quoteVolume":1312391.11,"isFrozen":0,"high24hr":0.1168,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4636,"lowestAsk":0.4739,"highestBid":0.4593,"percentChange":19.15,"baseVolume":685425.64502502,"quoteVolume":313882.51,"isFrozen":0,"high24hr":0.4888,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.4244,"highestBid":1.322,"percentChange":0,"baseVolume":438.68458636,"quoteVolume":550.16,"isFrozen":0,"high24hr":1.2541,"low24hr":1.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63765,"lowestAsk":1.63904,"highestBid":1.61351,"percentChange":4.45,"baseVolume":2266.1,"quoteVolume":3583,"isFrozen":0,"high24hr":1.66468,"low24hr":1.53618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23367,"lowestAsk":0.23689,"highestBid":0.23353,"percentChange":-1.82,"baseVolume":71876.3,"quoteVolume":17200.41,"isFrozen":0,"high24hr":0.24028,"low24hr":0.23067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04002,"lowestAsk":0.04299,"highestBid":0.04002,"percentChange":8.9,"baseVolume":13724796.86608077,"quoteVolume":620500.02,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.7,"lowestAsk":65,"highestBid":62.32,"percentChange":-5.77,"baseVolume":4116.09889305,"quoteVolume":264077.94,"isFrozen":0,"high24hr":72.22,"low24hr":58.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.13,"lowestAsk":4.2,"highestBid":4.12,"percentChange":5.76,"baseVolume":2349.0292026,"quoteVolume":9363.51,"isFrozen":0,"high24hr":4.137,"low24hr":3.843,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2368,"lowestAsk":0.2375,"highestBid":0.2366,"percentChange":1.13,"baseVolume":14429.08,"quoteVolume":3433.640882,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2308,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":275.3,"lowestAsk":275.3,"highestBid":274.4,"percentChange":-3,"baseVolume":2.1837,"quoteVolume":609.51807,"isFrozen":0,"high24hr":285,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82268.6,"lowestAsk":82499.5,"highestBid":82268.6,"percentChange":0.68,"baseVolume":1.756233,"quoteVolume":145304.7777487,"isFrozen":0,"high24hr":83644.9,"low24hr":81493.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08478,"lowestAsk":0.08479,"highestBid":0.08454,"percentChange":0.65,"baseVolume":35328.1,"quoteVolume":2994.952152,"isFrozen":0,"high24hr":0.0857,"low24hr":0.08377,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2474.64,"lowestAsk":2481.6,"highestBid":2474.64,"percentChange":-0.04,"baseVolume":11.17126,"quoteVolume":27802.6119543,"isFrozen":0,"high24hr":2524.25,"low24hr":2465.13,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.674,"lowestAsk":4.688,"highestBid":4.673,"percentChange":1.83,"baseVolume":17616,"quoteVolume":83194.34205,"isFrozen":0,"high24hr":4.927,"low24hr":4.439,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":108.87,"lowestAsk":108.9,"highestBid":108.57,"percentChange":-0.58,"baseVolume":50.5135,"quoteVolume":5550.304311,"isFrozen":0,"high24hr":112.19,"low24hr":108.29,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0593,"lowestAsk":1.0595,"highestBid":1.0563,"percentChange":0.35,"baseVolume":30790.26,"quoteVolume":32321.262953,"isFrozen":0,"high24hr":1.0809,"low24hr":1.0377,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4185.6,"lowestAsk":4197.2,"highestBid":4185.3,"percentChange":1.18,"baseVolume":3.04718,"quoteVolume":12739.762471,"isFrozen":0,"high24hr":4204.2,"low24hr":4124.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3853,"lowestAsk":1.3892,"highestBid":1.3851,"percentChange":0.65,"baseVolume":4174.77,"quoteVolume":5791.763783,"isFrozen":0,"high24hr":1.4091,"low24hr":1.3714,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}