{"live_data":{"THB_0G":{"id":336,"last":8.1,"lowestAsk":8.34,"highestBid":7.99,"percentChange":-6.36,"baseVolume":1721.04228672,"quoteVolume":14429.6,"isFrozen":0,"high24hr":8.69,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.33,"highestBid":3.32,"percentChange":-4.96,"baseVolume":12055.01825916,"quoteVolume":40820.78,"isFrozen":0,"high24hr":3.43,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.15,"lowestAsk":2.24,"highestBid":2,"percentChange":-4.44,"baseVolume":53607.0429423,"quoteVolume":115955.13,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4840.6,"lowestAsk":4920.96,"highestBid":4848.99,"percentChange":-6.07,"baseVolume":157.96347661,"quoteVolume":798912.88,"isFrozen":0,"high24hr":5241.38,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.26,"lowestAsk":11.46,"highestBid":11.26,"percentChange":5.04,"baseVolume":907711.56285149,"quoteVolume":11011353.48,"isFrozen":0,"high24hr":13.65,"low24hr":10.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.198358,"lowestAsk":0.201018,"highestBid":0.198086,"percentChange":-4.43,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.220912,"low24hr":0.194979,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3891,"lowestAsk":1.6121,"highestBid":1.3837,"percentChange":-2.18,"baseVolume":8992.46497171,"quoteVolume":12710.29,"isFrozen":0,"high24hr":1.7,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.21,"lowestAsk":8.22,"highestBid":8.2,"percentChange":-4.2,"baseVolume":2735186.69210189,"quoteVolume":22699853.12,"isFrozen":0,"high24hr":8.63,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.2,"lowestAsk":26.59,"highestBid":26.48,"percentChange":-5.45,"baseVolume":3928.98773523,"quoteVolume":107282.63,"isFrozen":0,"high24hr":29.31,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8018,"lowestAsk":0.9226,"highestBid":0.8404,"percentChange":-12.38,"baseVolume":3758.05737992,"quoteVolume":3441.03,"isFrozen":0,"high24hr":0.95,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23022,"lowestAsk":0.23014,"highestBid":0.22521,"percentChange":-12.05,"baseVolume":3292865.04,"quoteVolume":815644.6,"isFrozen":0,"high24hr":0.28138,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2318,"lowestAsk":7.3383,"highestBid":7.224,"percentChange":-2.02,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5445,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7738,"lowestAsk":0.7725,"highestBid":0.7607,"percentChange":-2.75,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7472,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.8622,"lowestAsk":1.86408,"highestBid":1.83431,"percentChange":-7.02,"baseVolume":10364.6,"quoteVolume":20259.05,"isFrozen":0,"high24hr":2.04847,"low24hr":1.81264,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.47,"lowestAsk":4.49,"highestBid":4.31,"percentChange":11.19,"baseVolume":83081.52117259,"quoteVolume":358125.43,"isFrozen":0,"high24hr":4.56,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2507,"highestBid":0.2498,"percentChange":-4.57,"baseVolume":186669.07599538,"quoteVolume":48459.05,"isFrozen":0,"high24hr":0.2694,"low24hr":0.2493,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1075,"lowestAsk":0.10911,"highestBid":0.10738,"percentChange":-5.21,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11667,"low24hr":0.10604,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1681,"lowestAsk":0.1667,"highestBid":0.1645,"percentChange":-1.12,"baseVolume":306502.04917774,"quoteVolume":50972.51,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.95,"lowestAsk":4.96,"highestBid":4.95,"percentChange":-9.84,"baseVolume":153609.08018741,"quoteVolume":833111.88,"isFrozen":0,"high24hr":5.75,"low24hr":4.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":10.0751,"lowestAsk":10.0779,"highestBid":9.9242,"percentChange":13.31,"baseVolume":20287.97,"quoteVolume":185546.24,"isFrozen":0,"high24hr":10.203,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.93,"lowestAsk":8.98,"highestBid":8.94,"percentChange":-5.5,"baseVolume":2543.96880567,"quoteVolume":22925.23,"isFrozen":0,"high24hr":9.45,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.1,"lowestAsk":27.17,"highestBid":27.09,"percentChange":-3.97,"baseVolume":15128.39300658,"quoteVolume":420134.86,"isFrozen":0,"high24hr":28.62,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.83,"lowestAsk":6.82,"highestBid":6.8,"percentChange":-7.95,"baseVolume":1287209.56572329,"quoteVolume":9154425.14,"isFrozen":0,"high24hr":7.83,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.45,"highestBid":4.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3871,"lowestAsk":0.3991,"highestBid":0.3604,"percentChange":0,"baseVolume":28104.50653721,"quoteVolume":10879.26,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3871,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.43,"lowestAsk":23.77,"highestBid":23.43,"percentChange":-4.46,"baseVolume":56059.55,"quoteVolume":1314472.11,"isFrozen":0,"high24hr":24.64,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2075,"lowestAsk":0.2041,"highestBid":0.2011,"percentChange":-3.71,"baseVolume":684251.67229083,"quoteVolume":142108.47,"isFrozen":0,"high24hr":0.2161,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57,"lowestAsk":57.65,"highestBid":57.05,"percentChange":-6.48,"baseVolume":2475.33508993,"quoteVolume":146230.87,"isFrozen":0,"high24hr":60.95,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0.6,"baseVolume":1083.89536739,"quoteVolume":36349.66,"isFrozen":0,"high24hr":33.6,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9437,"lowestAsk":7.9542,"highestBid":7.8312,"percentChange":-6.1,"baseVolume":7998.99,"quoteVolume":64886.89,"isFrozen":0,"high24hr":8.5878,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":347.86,"lowestAsk":349.05,"highestBid":347.86,"percentChange":-5.44,"baseVolume":7948.50555652,"quoteVolume":2790934.02,"isFrozen":0,"high24hr":370.52,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7631,"lowestAsk":0.7749,"highestBid":0.763,"percentChange":-8.6,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8627,"low24hr":0.717,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.1,"lowestAsk":4.18,"highestBid":3.89,"percentChange":-7.24,"baseVolume":1191.25211285,"quoteVolume":5218.84,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7335,"lowestAsk":1.8637,"highestBid":1.7364,"percentChange":-7.23,"baseVolume":50923.4016358,"quoteVolume":90211.17,"isFrozen":0,"high24hr":1.9047,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.62,"lowestAsk":37.03,"highestBid":36.04,"percentChange":-2.66,"baseVolume":571.5196422,"quoteVolume":20857.54,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.63666,"lowestAsk":0.64621,"highestBid":0.63698,"percentChange":14.77,"baseVolume":919728.3,"quoteVolume":577911.24,"isFrozen":0,"high24hr":0.68325,"low24hr":0.54545,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025973,"lowestAsk":0.026243,"highestBid":0.0258,"percentChange":-8.46,"baseVolume":16665619.12571768,"quoteVolume":461751.01,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4214,"lowestAsk":0.4475,"highestBid":0.4113,"percentChange":-7.85,"baseVolume":911.89950016,"quoteVolume":401.6,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4214,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3802e-8,"lowestAsk":1.4035e-8,"highestBid":1.3787e-8,"percentChange":-1.26,"baseVolume":6160483349965.5,"quoteVolume":86765.72,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.25,"lowestAsk":4.97,"highestBid":4.22,"percentChange":-14.83,"baseVolume":50997.80812503,"quoteVolume":215254.8,"isFrozen":0,"high24hr":5.3,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.17499,"lowestAsk":2.17047,"highestBid":2.13741,"percentChange":-5.66,"baseVolume":410.8,"quoteVolume":895.32,"isFrozen":0,"high24hr":2.31825,"low24hr":2.11691,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.36,"lowestAsk":7.33,"highestBid":7.31,"percentChange":-2.65,"baseVolume":5034.4345137,"quoteVolume":37831.16,"isFrozen":0,"high24hr":7.56,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":4.88,"highestBid":4.51,"percentChange":-3.52,"baseVolume":2678.72310137,"quoteVolume":12808.08,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27688,"lowestAsk":2.27453,"highestBid":2.24033,"percentChange":-6.52,"baseVolume":67682.1,"quoteVolume":156046.5,"isFrozen":0,"high24hr":2.47769,"low24hr":2.18296,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.06,"lowestAsk":3.03,"highestBid":3.01,"percentChange":-5.26,"baseVolume":5905.930817,"quoteVolume":18488.41,"isFrozen":0,"high24hr":3.23,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10444.69,"lowestAsk":10444.63,"highestBid":10391.25,"percentChange":-6.44,"baseVolume":208.66020537,"quoteVolume":2201759.1,"isFrozen":0,"high24hr":11195.49,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068279,"lowestAsk":0.068314,"highestBid":0.067263,"percentChange":-4.84,"baseVolume":11107.2,"quoteVolume":766.8,"isFrozen":0,"high24hr":0.073311,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7017,"lowestAsk":0.7418,"highestBid":0.7072,"percentChange":-5.18,"baseVolume":134709.33440869,"quoteVolume":97760.16,"isFrozen":0,"high24hr":0.7823,"low24hr":0.7017,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17657,"lowestAsk":2.21004,"highestBid":2.17814,"percentChange":-6.08,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.47351,"low24hr":2.15019,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01463,"lowestAsk":0.01431,"highestBid":0.01327,"percentChange":-8.62,"baseVolume":4294464.442861,"quoteVolume":63116.15,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23931,"lowestAsk":2.23743,"highestBid":2.20385,"percentChange":-4.78,"baseVolume":4930.5,"quoteVolume":11190.84,"isFrozen":0,"high24hr":2.37218,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":12156.92922227,"quoteVolume":14661.46,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.66,"lowestAsk":0.6778,"highestBid":0.6214,"percentChange":-6.61,"baseVolume":17912.17918997,"quoteVolume":12388.61,"isFrozen":0,"high24hr":0.7195,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6339,"lowestAsk":0.6299,"highestBid":0.6285,"percentChange":-4.86,"baseVolume":1474.74790237,"quoteVolume":959.28,"isFrozen":0,"high24hr":0.6663,"low24hr":0.6339,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25632.52,"lowestAsk":25632.49,"highestBid":25630,"percentChange":-1.12,"baseVolume":230.68793759,"quoteVolume":5916481.68,"isFrozen":0,"high24hr":26220,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033513,"lowestAsk":0.033508,"highestBid":0.032997,"percentChange":-0.76,"baseVolume":1481217.21,"quoteVolume":49605.34,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032319,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011582,"lowestAsk":0.00011747,"highestBid":0.00011578,"percentChange":-6.15,"baseVolume":9643880671.8,"quoteVolume":1148519.41,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011268,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.21327,"lowestAsk":30.64929,"highestBid":30.17962,"percentChange":-2.21,"baseVolume":86262.9,"quoteVolume":2620121.88,"isFrozen":0,"high24hr":32.34332,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18416,"lowestAsk":0.18706,"highestBid":0.18412,"percentChange":-10.65,"baseVolume":18110.9,"quoteVolume":3485.65,"isFrozen":0,"high24hr":0.21036,"low24hr":0.18096,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8516,"lowestAsk":2.85,"highestBid":2.8009,"percentChange":-4.1,"baseVolume":68.8,"quoteVolume":199.21,"isFrozen":0,"high24hr":3.0625,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.24448,"lowestAsk":3.24657,"highestBid":3.19461,"percentChange":-9.27,"baseVolume":388922,"quoteVolume":1298812.47,"isFrozen":0,"high24hr":3.66111,"low24hr":3.15851,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2802000.31,"lowestAsk":2801144.7,"highestBid":2800957.32,"percentChange":-0.88,"baseVolume":72.83000265,"quoteVolume":203713004.46,"isFrozen":0,"high24hr":2842599.91,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124871,"lowestAsk":0.0000126685,"highestBid":0.0000124779,"percentChange":-0.85,"baseVolume":197583409.9,"quoteVolume":2508.84,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":3.01,"highestBid":2.94,"percentChange":-2.33,"baseVolume":6774.91035493,"quoteVolume":19781.86,"isFrozen":0,"high24hr":3.01,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5209,"lowestAsk":0.6052,"highestBid":0.5228,"percentChange":-6.38,"baseVolume":33250.91919675,"quoteVolume":17403.27,"isFrozen":0,"high24hr":0.56,"low24hr":0.5209,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.286,"lowestAsk":88.167,"highestBid":86.923,"percentChange":-6.11,"baseVolume":647.115,"quoteVolume":58617.97,"isFrozen":0,"high24hr":95.682,"low24hr":86.341,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.393,"highestBid":1.38,"percentChange":-0.99,"baseVolume":349.43437954,"quoteVolume":493.11,"isFrozen":0,"high24hr":1.414,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.05,"lowestAsk":2.06,"highestBid":2.05,"percentChange":-7.24,"baseVolume":329609.05545713,"quoteVolume":694945.62,"isFrozen":0,"high24hr":2.22,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.04,"lowestAsk":3.14,"highestBid":3.07,"percentChange":-6.17,"baseVolume":7697.86603572,"quoteVolume":24086.45,"isFrozen":0,"high24hr":3.24,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09616,"lowestAsk":0.10073,"highestBid":0.09618,"percentChange":-6.67,"baseVolume":49492.04965006,"quoteVolume":4792.55,"isFrozen":0,"high24hr":0.10303,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9399,"lowestAsk":0.9457,"highestBid":0.94,"percentChange":2.5,"baseVolume":50391.39511443,"quoteVolume":54644.23,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1319,"lowestAsk":5.1192,"highestBid":5.0416,"percentChange":-5.05,"baseVolume":40506.2,"quoteVolume":206102.13,"isFrozen":0,"high24hr":5.6668,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8567,"highestBid":1.6824,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71969,"lowestAsk":0.71929,"highestBid":0.70804,"percentChange":-4.58,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.76939,"low24hr":0.70052,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42618,"lowestAsk":0.42606,"highestBid":0.41929,"percentChange":-8.42,"baseVolume":303958.7,"quoteVolume":131834.7,"isFrozen":0,"high24hr":0.47153,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.47574,"lowestAsk":1.47713,"highestBid":1.45549,"percentChange":-5.58,"baseVolume":455163.1,"quoteVolume":706545.94,"isFrozen":0,"high24hr":1.60523,"low24hr":1.44036,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.52,"lowestAsk":0.524,"highestBid":0.522,"percentChange":-6.47,"baseVolume":298961.16730774,"quoteVolume":158617.34,"isFrozen":0,"high24hr":0.569,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":760.09,"percentChange":0,"baseVolume":1.36697384,"quoteVolume":1073.4,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.3906,"highestBid":0.3836,"percentChange":-4.55,"baseVolume":27512.20117141,"quoteVolume":11385.37,"isFrozen":0,"high24hr":0.4163,"low24hr":0.3932,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.725,"highestBid":0.7,"percentChange":-7.56,"baseVolume":89784.48335502,"quoteVolume":67688.4,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8649,"lowestAsk":0.87793,"highestBid":0.86458,"percentChange":0.34,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88688,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.17222,"lowestAsk":1.18941,"highestBid":1.17169,"percentChange":-0.44,"baseVolume":112147.3,"quoteVolume":130009.52,"isFrozen":0,"high24hr":1.34763,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.04,"lowestAsk":11.08,"highestBid":11.05,"percentChange":-4.25,"baseVolume":806395.5960129,"quoteVolume":9093611.28,"isFrozen":0,"high24hr":11.92,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0103,"lowestAsk":1.0028,"highestBid":0.983,"percentChange":-1.86,"baseVolume":569270.54203769,"quoteVolume":560093.4,"isFrozen":0,"high24hr":1.0505,"low24hr":0.9749,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.31,"highestBid":11.14,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":7.67,"highestBid":7.01,"percentChange":-5.06,"baseVolume":259.78897737,"quoteVolume":2000.25,"isFrozen":0,"high24hr":7.9,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7753,"highestBid":0.6684,"percentChange":1.1,"baseVolume":589.12492202,"quoteVolume":441.07,"isFrozen":0,"high24hr":0.7532,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036459,"lowestAsk":0.037051,"highestBid":0.036277,"percentChange":-3.24,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038909,"low24hr":0.035693,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.00978,"highestBid":0.00961,"percentChange":0,"baseVolume":2635670.71773903,"quoteVolume":25753.53,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1373,"lowestAsk":3.1363,"highestBid":3.1345,"percentChange":-3.37,"baseVolume":11305480.60103792,"quoteVolume":35579446.9,"isFrozen":0,"high24hr":3.2724,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0156,"highestBid":0.9902,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05786,"lowestAsk":0.058811,"highestBid":0.057917,"percentChange":-4.67,"baseVolume":3302319.8,"quoteVolume":206032.27,"isFrozen":0,"high24hr":0.069077,"low24hr":0.05736,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.11,"lowestAsk":39.28,"highestBid":39.17,"percentChange":-5.76,"baseVolume":27202.48866394,"quoteVolume":1109707.78,"isFrozen":0,"high24hr":42.7,"low24hr":38.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.44,"lowestAsk":4.47,"highestBid":4.45,"percentChange":-6.72,"baseVolume":54205.85325128,"quoteVolume":250521.41,"isFrozen":0,"high24hr":4.85,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7899,"lowestAsk":1.9834,"highestBid":1.9097,"percentChange":-13.53,"baseVolume":138.02094032,"quoteVolume":250.41,"isFrozen":0,"high24hr":2.07,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.3434,"lowestAsk":18.6171,"highestBid":18.3431,"percentChange":-9.73,"baseVolume":11937.2,"quoteVolume":229871.82,"isFrozen":0,"high24hr":20.9793,"low24hr":18.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.38,"lowestAsk":8.39,"highestBid":8.36,"percentChange":-8.21,"baseVolume":75417.57410477,"quoteVolume":648381.3,"isFrozen":0,"high24hr":9.28,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05643,"lowestAsk":0.06493,"highestBid":0.05657,"percentChange":-13.09,"baseVolume":328202.79535016,"quoteVolume":19849.69,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05643,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8537,"lowestAsk":1.88065,"highestBid":1.85267,"percentChange":-4.74,"baseVolume":4098,"quoteVolume":7870.29,"isFrozen":0,"high24hr":2.18652,"low24hr":1.83033,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.73,"lowestAsk":8.75,"highestBid":8.68,"percentChange":-5.11,"baseVolume":650640.84159148,"quoteVolume":5958405.24,"isFrozen":0,"high24hr":9.82,"low24hr":8.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9848,"lowestAsk":0.994,"highestBid":0.9773,"percentChange":-5.62,"baseVolume":229273.16748305,"quoteVolume":226911.1,"isFrozen":0,"high24hr":1.118,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.34,"lowestAsk":236.06,"highestBid":221.04,"percentChange":2.37,"baseVolume":287.60077507,"quoteVolume":66258.74,"isFrozen":0,"high24hr":235.34,"low24hr":224.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.62,"lowestAsk":35.42,"highestBid":32.62,"percentChange":1.78,"baseVolume":242.14668181,"quoteVolume":8419.48,"isFrozen":0,"high24hr":35.89,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.52,"lowestAsk":16.56,"highestBid":16.5,"percentChange":-5.87,"baseVolume":96121.5186929,"quoteVolume":1627399.69,"isFrozen":0,"high24hr":17.75,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.25,"lowestAsk":2.27,"highestBid":2.25,"percentChange":-5.46,"baseVolume":71390.1396327,"quoteVolume":165071.25,"isFrozen":0,"high24hr":2.51,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0376,"lowestAsk":0.0376,"highestBid":0.036,"percentChange":-1.31,"baseVolume":9190925.74787803,"quoteVolume":344483.87,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89968.42,"lowestAsk":89953.57,"highestBid":89900.04,"percentChange":-0.05,"baseVolume":671.26247408,"quoteVolume":59932564.39,"isFrozen":0,"high24hr":90581.39,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.4,"lowestAsk":23.41,"highestBid":22.65,"percentChange":-0.72,"baseVolume":10102.02151883,"quoteVolume":231690.28,"isFrozen":0,"high24hr":24.12,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11772,"lowestAsk":0.11946,"highestBid":0.11767,"percentChange":-5.28,"baseVolume":644014.9,"quoteVolume":79247.37,"isFrozen":0,"high24hr":0.12886,"low24hr":0.11538,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.54,"lowestAsk":7.62,"highestBid":7.59,"percentChange":-7.26,"baseVolume":101825.05299015,"quoteVolume":804932.72,"isFrozen":0,"high24hr":8.3,"low24hr":7.54,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.22,"highestBid":4.15,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7532,"lowestAsk":0.75686,"highestBid":0.74473,"percentChange":-1.48,"baseVolume":138648.3,"quoteVolume":103169.65,"isFrozen":0,"high24hr":0.79645,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69981,"lowestAsk":0.7085,"highestBid":0.69699,"percentChange":-7.34,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.78061,"low24hr":0.69151,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.5,"lowestAsk":34.97,"highestBid":33.37,"percentChange":-5.14,"baseVolume":138.58281182,"quoteVolume":4791.46,"isFrozen":0,"high24hr":36.37,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1561,"lowestAsk":2.15999,"highestBid":2.1294,"percentChange":-8.93,"baseVolume":1397263.4,"quoteVolume":3121424.36,"isFrozen":0,"high24hr":2.47022,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090615,"lowestAsk":0.00091922,"highestBid":0.00090627,"percentChange":-4.15,"baseVolume":38796359.6,"quoteVolume":35739.5,"isFrozen":0,"high24hr":0.00097703,"low24hr":0.00089266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1,"lowestAsk":1.01,"highestBid":1.005,"percentChange":-13.72,"baseVolume":129754.98253967,"quoteVolume":132079.04,"isFrozen":0,"high24hr":1.159,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.746,"lowestAsk":47.36,"highestBid":46.66,"percentChange":-5.13,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":45.957,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.272,"lowestAsk":2.3036,"highestBid":2.2693,"percentChange":-9.87,"baseVolume":17948.65718341,"quoteVolume":42325.2,"isFrozen":0,"high24hr":2.54,"low24hr":2.272,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55858,"lowestAsk":0.56715,"highestBid":0.55646,"percentChange":-1.23,"baseVolume":32876.81,"quoteVolume":19127.3,"isFrozen":0,"high24hr":0.70091,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.05,"lowestAsk":10.65,"highestBid":10.01,"percentChange":-0.1,"baseVolume":10654.85533065,"quoteVolume":107065.35,"isFrozen":0,"high24hr":10.06,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1657,"lowestAsk":0.1662,"highestBid":0.1654,"percentChange":-10.19,"baseVolume":6980250.51947338,"quoteVolume":1208543.14,"isFrozen":0,"high24hr":0.185,"low24hr":0.165,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0719,"lowestAsk":0.072,"highestBid":0.0719,"percentChange":-5.39,"baseVolume":132919783.78892462,"quoteVolume":9791858.46,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0704,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.23,"highestBid":4.13,"percentChange":-1.41,"baseVolume":2576.09211897,"quoteVolume":10944.12,"isFrozen":0,"high24hr":4.26,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2634,"lowestAsk":0.2643,"highestBid":0.2507,"percentChange":-7.32,"baseVolume":1348430.38001705,"quoteVolume":349571.77,"isFrozen":0,"high24hr":0.288,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28097,"lowestAsk":0.28097,"highestBid":0.27656,"percentChange":-6.33,"baseVolume":4022.66,"quoteVolume":1191.15,"isFrozen":0,"high24hr":0.30439,"low24hr":0.27303,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":231.42,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3720,"lowestAsk":4177.41,"highestBid":3784.16,"percentChange":-7,"baseVolume":2.46486004,"quoteVolume":10102.31,"isFrozen":0,"high24hr":4184.66,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61915,"lowestAsk":0.62024,"highestBid":0.6102,"percentChange":-5.02,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.67193,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.395967,"lowestAsk":0.396285,"highestBid":0.390364,"percentChange":-0.62,"baseVolume":224593.5,"quoteVolume":85891.38,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":55,"lowestAsk":55,"highestBid":53.64,"percentChange":-1.79,"baseVolume":11158.39411336,"quoteVolume":612478.49,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19,"lowestAsk":19.08,"highestBid":18.03,"percentChange":-9.65,"baseVolume":56689.35074502,"quoteVolume":1004995.63,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.025,"lowestAsk":1.0998,"highestBid":1.0215,"percentChange":6.77,"baseVolume":447365.4453248,"quoteVolume":505423.43,"isFrozen":0,"high24hr":1.2436,"low24hr":0.9291,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":367.53,"lowestAsk":373.38,"highestBid":352.22,"percentChange":-4.3,"baseVolume":84.56813901,"quoteVolume":31105.13,"isFrozen":0,"high24hr":384.04,"low24hr":362.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.688,"lowestAsk":0.6982,"highestBid":0.68,"percentChange":-3.68,"baseVolume":317.80441411,"quoteVolume":226,"isFrozen":0,"high24hr":0.7143,"low24hr":0.688,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":4.22,"lowestAsk":4.21,"highestBid":4.2,"percentChange":34.82,"baseVolume":12857158.00406857,"quoteVolume":47996237.8,"isFrozen":0,"high24hr":4.24,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2049,"lowestAsk":0.2078,"highestBid":0.2052,"percentChange":-2.75,"baseVolume":2714334.91638824,"quoteVolume":555696.32,"isFrozen":0,"high24hr":0.2167,"low24hr":0.202,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2111,"lowestAsk":0.2181,"highestBid":0.2111,"percentChange":-6.18,"baseVolume":1610006.36428565,"quoteVolume":351197.42,"isFrozen":0,"high24hr":0.2327,"low24hr":0.2111,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.43,"lowestAsk":15.93,"highestBid":15.59,"percentChange":-2.47,"baseVolume":3862.86009052,"quoteVolume":61429.57,"isFrozen":0,"high24hr":16.37,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.14859,"lowestAsk":2.14647,"highestBid":2.11571,"percentChange":-4.33,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.34152,"low24hr":2.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2019,"lowestAsk":0.1988,"highestBid":0.1977,"percentChange":-3.95,"baseVolume":43076.87938631,"quoteVolume":8738.91,"isFrozen":0,"high24hr":0.2102,"low24hr":0.1989,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9304,"lowestAsk":1.0444,"highestBid":0.8512,"percentChange":-4.1,"baseVolume":81836.29928301,"quoteVolume":77929.8,"isFrozen":0,"high24hr":0.9702,"low24hr":0.9283,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2943.52,"lowestAsk":2972.25,"highestBid":2966.55,"percentChange":-3.78,"baseVolume":894.01115797,"quoteVolume":2696439.17,"isFrozen":0,"high24hr":3136.96,"low24hr":2935.17,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.44,"highestBid":2.39,"percentChange":-2.42,"baseVolume":2792.99777217,"quoteVolume":6857.73,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1217,"lowestAsk":3.1635,"highestBid":3.1164,"percentChange":-6.09,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.4061,"low24hr":3.1017,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":98.99,"lowestAsk":100.38,"highestBid":99.25,"percentChange":-6.87,"baseVolume":2307.93557952,"quoteVolume":240251.42,"isFrozen":0,"high24hr":110.9,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.249,"lowestAsk":1.249,"highestBid":1.246,"percentChange":-6.51,"baseVolume":11584.3638092,"quoteVolume":14750.18,"isFrozen":0,"high24hr":1.336,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.01,"lowestAsk":130.07,"highestBid":117.87,"percentChange":-7.65,"baseVolume":9.37060714,"quoteVolume":1222.64,"isFrozen":0,"high24hr":135.36,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.72,"lowestAsk":5.74,"highestBid":5.72,"percentChange":0.35,"baseVolume":327794.90981806,"quoteVolume":2019875.59,"isFrozen":0,"high24hr":6.5,"low24hr":5.7,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246,"lowestAsk":248.18,"highestBid":245.19,"percentChange":-9.62,"baseVolume":1477.91697574,"quoteVolume":372500.74,"isFrozen":0,"high24hr":272.17,"low24hr":242.3,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.27,"lowestAsk":5.74,"highestBid":5.25,"percentChange":-6.23,"baseVolume":22948.56595385,"quoteVolume":125483.17,"isFrozen":0,"high24hr":5.77,"low24hr":5.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03064,"lowestAsk":0.03077,"highestBid":0.03066,"percentChange":-6.39,"baseVolume":85690074.43168075,"quoteVolume":2695610.17,"isFrozen":0,"high24hr":0.0333,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1118,"lowestAsk":0.1183,"highestBid":0.1118,"percentChange":-6.6,"baseVolume":2358075.52687179,"quoteVolume":270792.07,"isFrozen":0,"high24hr":0.1198,"low24hr":0.1114,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03166,"lowestAsk":0.03167,"highestBid":0.03012,"percentChange":-0.57,"baseVolume":852673.53466506,"quoteVolume":27885.51,"isFrozen":0,"high24hr":0.03385,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.166873,"lowestAsk":0.169435,"highestBid":0.166904,"percentChange":-3.58,"baseVolume":1960884.4,"quoteVolume":343182.75,"isFrozen":0,"high24hr":0.184693,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.79,"percentChange":0,"baseVolume":274972.30352499,"quoteVolume":494575.45,"isFrozen":0,"high24hr":1.85,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.287,"lowestAsk":1.296,"highestBid":1.289,"percentChange":-4.67,"baseVolume":2508.86798213,"quoteVolume":3385.65,"isFrozen":0,"high24hr":1.35,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.41532,"lowestAsk":4.41578,"highestBid":4.34784,"percentChange":4.62,"baseVolume":3154.61,"quoteVolume":13459.32,"isFrozen":0,"high24hr":4.46146,"low24hr":4.14359,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.62,"lowestAsk":18.81,"highestBid":18.61,"percentChange":-6.62,"baseVolume":3119.01023637,"quoteVolume":59837.65,"isFrozen":0,"high24hr":19.94,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.063,"lowestAsk":11.0733,"highestBid":10.918,"percentChange":-1.98,"baseVolume":201375.5,"quoteVolume":2378662,"isFrozen":0,"high24hr":12.6198,"low24hr":10.694,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.126,"highestBid":1.121,"percentChange":-7.04,"baseVolume":58974.8300684,"quoteVolume":69947.78,"isFrozen":0,"high24hr":1.194,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.48,"lowestAsk":11.23,"highestBid":11.2,"percentChange":-5.51,"baseVolume":8608.28384241,"quoteVolume":101847.16,"isFrozen":0,"high24hr":12.2,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.925,"lowestAsk":2.332,"highestBid":2.0008,"percentChange":-12.18,"baseVolume":6945.04215305,"quoteVolume":15662.34,"isFrozen":0,"high24hr":2.26,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7111,"lowestAsk":1.7377,"highestBid":1.7,"percentChange":0,"baseVolume":2914.80918707,"quoteVolume":4987.53,"isFrozen":0,"high24hr":1.7111,"low24hr":1.7111,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":5.3293,"highestBid":4.4668,"percentChange":-14.59,"baseVolume":228.07115149,"quoteVolume":1162,"isFrozen":0,"high24hr":5.1099,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.382,"lowestAsk":1.5238,"highestBid":1.4283,"percentChange":0.49,"baseVolume":11932.29480712,"quoteVolume":18776.9,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.63,"lowestAsk":4.65,"highestBid":4.6,"percentChange":-5.32,"baseVolume":3202.89485515,"quoteVolume":15041.85,"isFrozen":0,"high24hr":4.89,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":150.01,"lowestAsk":152.85,"highestBid":151.38,"percentChange":-8.22,"baseVolume":692.53516194,"quoteVolume":105457.8,"isFrozen":0,"high24hr":163.45,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.37,"lowestAsk":20.37,"highestBid":20.22,"percentChange":-1.12,"baseVolume":305931.50389852,"quoteVolume":6253010.27,"isFrozen":0,"high24hr":20.98,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1035,"lowestAsk":0.1057,"highestBid":0.1036,"percentChange":-4.17,"baseVolume":1708160.85708908,"quoteVolume":182184.67,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.23,"lowestAsk":2.26,"highestBid":2.24,"percentChange":-7.47,"baseVolume":33027.28617876,"quoteVolume":77621.29,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.69,"highestBid":2.67,"percentChange":-3.26,"baseVolume":22281.75508717,"quoteVolume":61445.11,"isFrozen":0,"high24hr":2.92,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.96,"lowestAsk":15.04,"highestBid":14.86,"percentChange":-7.77,"baseVolume":25714.20460373,"quoteVolume":405293.96,"isFrozen":0,"high24hr":16.82,"low24hr":14.88,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.096,"lowestAsk":0.0976,"highestBid":0.0974,"percentChange":-2.24,"baseVolume":884940.29837811,"quoteVolume":86142.35,"isFrozen":0,"high24hr":0.1012,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":486.4,"lowestAsk":485.8,"highestBid":481.65,"percentChange":2.85,"baseVolume":14351.65422863,"quoteVolume":6835380.05,"isFrozen":0,"high24hr":503.99,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":147.473,"lowestAsk":147.474,"highestBid":145.418,"percentChange":-4.41,"baseVolume":23141.68,"quoteVolume":3465733.13,"isFrozen":0,"high24hr":160.301,"low24hr":144.107,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.03047,"highestBid":0.02834,"percentChange":-1.85,"baseVolume":6425947.12304519,"quoteVolume":185437.2,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":56.9,"highestBid":54.03,"percentChange":-1.86,"baseVolume":5.57316296,"quoteVolume":321.38,"isFrozen":0,"high24hr":58.08,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":7.85,"highestBid":7.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3174,"lowestAsk":0.3436,"highestBid":0.3187,"percentChange":-4.97,"baseVolume":35583.08417274,"quoteVolume":12223.55,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001782,"lowestAsk":0.001786,"highestBid":0.001782,"percentChange":-4.71,"baseVolume":10521508058.267216,"quoteVolume":19030321.31,"isFrozen":0,"high24hr":0.001888,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.54,"lowestAsk":6.89,"highestBid":6.51,"percentChange":-0.91,"baseVolume":10173.62341268,"quoteVolume":67548.32,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.79954,"lowestAsk":1.82688,"highestBid":1.79759,"percentChange":-2.95,"baseVolume":94888.71,"quoteVolume":171194.52,"isFrozen":0,"high24hr":1.92904,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":2.96,"highestBid":2.94,"percentChange":-3.28,"baseVolume":40279.2495021,"quoteVolume":121051.44,"isFrozen":0,"high24hr":3.1,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.25,"highestBid":1.98,"percentChange":-12.66,"baseVolume":1225.74993005,"quoteVolume":2848.74,"isFrozen":0,"high24hr":2.45,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5245,"lowestAsk":15.5324,"highestBid":15.2959,"percentChange":-2.11,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":14.9845,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.037,"lowestAsk":1.046,"highestBid":1.04,"percentChange":-9.11,"baseVolume":2025675.86846726,"quoteVolume":2217769.07,"isFrozen":0,"high24hr":1.153,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.126,"lowestAsk":1.142,"highestBid":1.125,"percentChange":4.65,"baseVolume":317239.65803458,"quoteVolume":322598.99,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.5,"highestBid":2.48,"percentChange":-0.4,"baseVolume":11550.80804483,"quoteVolume":28877.82,"isFrozen":0,"high24hr":2.51,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020052,"lowestAsk":0.020055,"highestBid":0.019754,"percentChange":-4.98,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.019498,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9513,"lowestAsk":10.9583,"highestBid":10.8012,"percentChange":-10.19,"baseVolume":83667.3,"quoteVolume":1009981.9,"isFrozen":0,"high24hr":12.9373,"low24hr":10.3718,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015729,"lowestAsk":0.01596,"highestBid":0.015712,"percentChange":-7.6,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.017247,"low24hr":0.015508,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4511,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.503,"lowestAsk":0.509,"highestBid":0.507,"percentChange":-3.64,"baseVolume":107263.35369486,"quoteVolume":55181.34,"isFrozen":0,"high24hr":0.527,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.9,"lowestAsk":23.9,"highestBid":22.29,"percentChange":0,"baseVolume":8.34728033,"quoteVolume":199.5,"isFrozen":0,"high24hr":23.9,"low24hr":23.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33865,"lowestAsk":0.3389,"highestBid":0.33381,"percentChange":-4.55,"baseVolume":38014.43,"quoteVolume":13272.3,"isFrozen":0,"high24hr":0.3675,"low24hr":0.32931,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003913,"lowestAsk":0.0000039585,"highestBid":0.0000038973,"percentChange":-4.76,"baseVolume":4669193912.1,"quoteVolume":18473.33,"isFrozen":0,"high24hr":0.0000042416,"low24hr":0.0000038562,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8675,"lowestAsk":0.9992,"highestBid":0.9839,"percentChange":-1.76,"baseVolume":183580.60863547,"quoteVolume":175626.69,"isFrozen":0,"high24hr":1.017,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.63,"lowestAsk":87.65,"highestBid":85.24,"percentChange":-3.79,"baseVolume":1859.1928603,"quoteVolume":164439.02,"isFrozen":0,"high24hr":93.37,"low24hr":84,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.39,"lowestAsk":32.76,"highestBid":32.29,"percentChange":-7.48,"baseVolume":43454.73760264,"quoteVolume":1472696.49,"isFrozen":0,"high24hr":36,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7495,"lowestAsk":1.7908,"highestBid":1.7575,"percentChange":-9.01,"baseVolume":102925.4,"quoteVolume":185359.93,"isFrozen":0,"high24hr":1.9678,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.09,"lowestAsk":165.38,"highestBid":164.92,"percentChange":-4.87,"baseVolume":783219.90590072,"quoteVolume":136793934.65,"isFrozen":0,"high24hr":186.62,"low24hr":162.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029336,"lowestAsk":0.0029338,"highestBid":0.0028921,"percentChange":-4.83,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0031224,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.7193,"highestBid":1.4955,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9296,"lowestAsk":28.9182,"highestBid":28.4777,"percentChange":-1.38,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.3059,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06794,"lowestAsk":0.06921,"highestBid":0.06602,"percentChange":-2.94,"baseVolume":20656929.62560716,"quoteVolume":1521511.93,"isFrozen":0,"high24hr":0.086,"low24hr":0.0672,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.8,"lowestAsk":7.79,"highestBid":7.76,"percentChange":-6.59,"baseVolume":13439.31594285,"quoteVolume":107271.15,"isFrozen":0,"high24hr":8.44,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010377,"lowestAsk":0.010539,"highestBid":0.010374,"percentChange":-0.38,"baseVolume":2400957.1,"quoteVolume":24953.04,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.26,"lowestAsk":17.31,"highestBid":17.25,"percentChange":-5.48,"baseVolume":1355751.75474653,"quoteVolume":24848353.08,"isFrozen":0,"high24hr":20.43,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.52,"lowestAsk":4.54,"highestBid":4.52,"percentChange":-6.22,"baseVolume":3046704.26337041,"quoteVolume":14607434.02,"isFrozen":0,"high24hr":5.03,"low24hr":4.48,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.27,"lowestAsk":4.32,"highestBid":4.27,"percentChange":-2.73,"baseVolume":3588.10053896,"quoteVolume":15558.68,"isFrozen":0,"high24hr":4.39,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.08002,"lowestAsk":4.13769,"highestBid":4.07756,"percentChange":-6.94,"baseVolume":58735.8,"quoteVolume":257222.77,"isFrozen":0,"high24hr":4.491,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.41,"lowestAsk":62.8,"highestBid":56.42,"percentChange":-2.99,"baseVolume":2553.14384973,"quoteVolume":149012.05,"isFrozen":0,"high24hr":60,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.365,"lowestAsk":1.382,"highestBid":1.343,"percentChange":-2.08,"baseVolume":44990.78291178,"quoteVolume":61983.1,"isFrozen":0,"high24hr":1.45,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2189,"lowestAsk":1.2259,"highestBid":1.1088,"percentChange":-5.73,"baseVolume":619.35341992,"quoteVolume":702.09,"isFrozen":0,"high24hr":1.293,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.871,"lowestAsk":0.8838,"highestBid":0.8692,"percentChange":-0.2,"baseVolume":15710.4,"quoteVolume":13462.58,"isFrozen":0,"high24hr":0.896,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000.01,"lowestAsk":143675.69,"highestBid":139321.5,"percentChange":-3,"baseVolume":2.13749831,"quoteVolume":303580.14,"isFrozen":0,"high24hr":148221.79,"low24hr":139359.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.245,"lowestAsk":1.4599,"highestBid":1.2907,"percentChange":-12.63,"baseVolume":29561.00302169,"quoteVolume":41148.16,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.8,"lowestAsk":80.5,"highestBid":79.11,"percentChange":-9.69,"baseVolume":816.65011176,"quoteVolume":70430.01,"isFrozen":0,"high24hr":93.17,"low24hr":77.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.32076,"lowestAsk":0.321302,"highestBid":0.316797,"percentChange":-6.07,"baseVolume":20555903.2,"quoteVolume":6756747.46,"isFrozen":0,"high24hr":0.353755,"low24hr":0.309607,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30703,"lowestAsk":0.30649,"highestBid":0.30174,"percentChange":-1.18,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31486,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014165,"lowestAsk":0.00014177,"highestBid":0.00013977,"percentChange":-3.97,"baseVolume":18021551060.4,"quoteVolume":2530445.46,"isFrozen":0,"high24hr":0.00014908,"low24hr":0.0001375,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.6998,"highestBid":0.6556,"percentChange":-11.41,"baseVolume":488075.09676901,"quoteVolume":330793.82,"isFrozen":0,"high24hr":0.74,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.1522,"lowestAsk":50.8397,"highestBid":50.1154,"percentChange":-5.3,"baseVolume":6615.9,"quoteVolume":341974.48,"isFrozen":0,"high24hr":52.9914,"low24hr":49.6552,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1141,"lowestAsk":0.1136,"highestBid":0.11,"percentChange":-2.31,"baseVolume":6204530.1130822,"quoteVolume":697224.46,"isFrozen":0,"high24hr":0.1175,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5952,"lowestAsk":0.6246,"highestBid":0.5955,"percentChange":-3.42,"baseVolume":340929.41708692,"quoteVolume":202001.14,"isFrozen":0,"high24hr":0.63,"low24hr":0.5726,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7351,"lowestAsk":1.762,"highestBid":1.7357,"percentChange":-3.99,"baseVolume":13957.5,"quoteVolume":24397.65,"isFrozen":0,"high24hr":1.8937,"low24hr":1.7042,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.86,"lowestAsk":3.87,"highestBid":3.86,"percentChange":-4.46,"baseVolume":223017.29016039,"quoteVolume":878368.03,"isFrozen":0,"high24hr":4.15,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7101,"lowestAsk":1.7364,"highestBid":1.7114,"percentChange":-7.12,"baseVolume":35083.62,"quoteVolume":63372.29,"isFrozen":0,"high24hr":1.9072,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5581,"lowestAsk":0.5588,"highestBid":0.5506,"percentChange":-6.64,"baseVolume":394061.94,"quoteVolume":220545.74,"isFrozen":0,"high24hr":0.6093,"low24hr":0.5424,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2593,"lowestAsk":2.2533,"highestBid":2.2271,"percentChange":-3.24,"baseVolume":166711.6510018,"quoteVolume":378797.43,"isFrozen":0,"high24hr":2.3708,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2079,"lowestAsk":0.2122,"highestBid":0.208,"percentChange":0.92,"baseVolume":555292.12353623,"quoteVolume":119037.57,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.9213,"lowestAsk":9.0601,"highestBid":8.9128,"percentChange":13.34,"baseVolume":29522.44,"quoteVolume":279522.23,"isFrozen":0,"high24hr":11.2426,"low24hr":7.8444,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.698,"highestBid":0.688,"percentChange":-5.12,"baseVolume":17587.27277354,"quoteVolume":12408.36,"isFrozen":0,"high24hr":0.742,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.64,"highestBid":6.78,"percentChange":-0.13,"baseVolume":27.5034224,"quoteVolume":226.18,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.82,"lowestAsk":0.8857,"highestBid":0.8217,"percentChange":-11.49,"baseVolume":1297891.06913234,"quoteVolume":1134838.99,"isFrozen":0,"high24hr":0.9931,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.170244,"lowestAsk":0.17268,"highestBid":0.170244,"percentChange":5.25,"baseVolume":36944980.4,"quoteVolume":6260497.99,"isFrozen":0,"high24hr":0.181366,"low24hr":0.15791,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.020081,"lowestAsk":0.0200713,"highestBid":0.0197585,"percentChange":-0.88,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0205374,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.639,"lowestAsk":2.869,"highestBid":2.655,"percentChange":-10.6,"baseVolume":415127.95229859,"quoteVolume":1157523.4,"isFrozen":0,"high24hr":3.3,"low24hr":2.639,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.5,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.19,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10477,"lowestAsk":0.10676,"highestBid":0.10132,"percentChange":-12.69,"baseVolume":32099036.08671786,"quoteVolume":3371007.26,"isFrozen":0,"high24hr":0.12936,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7373.69,"lowestAsk":7520.6,"highestBid":7470.5,"percentChange":23.2,"baseVolume":2461.58288667,"quoteVolume":20362136.55,"isFrozen":0,"high24hr":12400,"low24hr":5825.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.69,"lowestAsk":65.55,"highestBid":64.84,"percentChange":-11.24,"baseVolume":1799.81768659,"quoteVolume":126647.47,"isFrozen":0,"high24hr":77.92,"low24hr":65.69,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.01,"lowestAsk":51.96,"highestBid":51.01,"percentChange":-2.26,"baseVolume":252.64317007,"quoteVolume":13036.71,"isFrozen":0,"high24hr":52.27,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.524,"highestBid":1.494,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.4,"lowestAsk":5.39,"highestBid":5.37,"percentChange":-7.53,"baseVolume":126.4850057,"quoteVolume":699.99,"isFrozen":0,"high24hr":5.84,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.639,"lowestAsk":0.63,"highestBid":0.627,"percentChange":-3.18,"baseVolume":177637.95633466,"quoteVolume":115137.75,"isFrozen":0,"high24hr":0.667,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1379,"lowestAsk":0.1376,"highestBid":0.1362,"percentChange":-4.5,"baseVolume":1064858.66498069,"quoteVolume":148243.09,"isFrozen":0,"high24hr":0.1472,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.86,"lowestAsk":33.85,"highestBid":33.38,"percentChange":0.47,"baseVolume":1206.11,"quoteVolume":40177.42,"isFrozen":0,"high24hr":33.87,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.01,"lowestAsk":64.36,"highestBid":64.02,"percentChange":-2.88,"baseVolume":8460.6036923,"quoteVolume":556028.42,"isFrozen":0,"high24hr":69.57,"low24hr":64.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29682,"lowestAsk":0.30215,"highestBid":0.29729,"percentChange":-5.7,"baseVolume":358870.4,"quoteVolume":111444.77,"isFrozen":0,"high24hr":0.3201,"low24hr":0.29281,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0606,"highestBid":1.9691,"percentChange":-5.75,"baseVolume":65301.3197603,"quoteVolume":137330.36,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.532,"lowestAsk":65.399,"highestBid":64.432,"percentChange":-4.34,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.761,"low24hr":63.814,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05507,"lowestAsk":0.05568,"highestBid":0.05521,"percentChange":-5.86,"baseVolume":597403.97327048,"quoteVolume":33851.22,"isFrozen":0,"high24hr":0.05942,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.285,"highestBid":1.281,"percentChange":-4.89,"baseVolume":2452.23979896,"quoteVolume":3185.88,"isFrozen":0,"high24hr":1.351,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.66,"highestBid":3.49,"percentChange":-9.02,"baseVolume":5855.23039666,"quoteVolume":23348.82,"isFrozen":0,"high24hr":4.17,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3077,"lowestAsk":0.3103,"highestBid":0.3087,"percentChange":-5.82,"baseVolume":787533.58980809,"quoteVolume":255037.08,"isFrozen":0,"high24hr":0.336,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4264,"lowestAsk":1.4484,"highestBid":1.432,"percentChange":-3.54,"baseVolume":383291.32835082,"quoteVolume":558006.67,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.51,"lowestAsk":2.52,"highestBid":2.51,"percentChange":-6.34,"baseVolume":55457.83386564,"quoteVolume":142178.68,"isFrozen":0,"high24hr":2.7,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3193,"lowestAsk":0.315,"highestBid":0.2862,"percentChange":81.21,"baseVolume":2014743.74876214,"quoteVolume":547278.39,"isFrozen":0,"high24hr":0.3496,"low24hr":0.1762,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.781,"lowestAsk":0.79,"highestBid":0.787,"percentChange":-9.61,"baseVolume":1269990.93403151,"quoteVolume":1046298.24,"isFrozen":0,"high24hr":0.95,"low24hr":0.781,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.283,"lowestAsk":0.2866,"highestBid":0.2752,"percentChange":-2.38,"baseVolume":459985.2215741,"quoteVolume":128445.9,"isFrozen":0,"high24hr":0.2899,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3538,"lowestAsk":4.4255,"highestBid":4.3509,"percentChange":-3.41,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.6156,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.573,"lowestAsk":2.626,"highestBid":2.552,"percentChange":4.76,"baseVolume":88592.70285765,"quoteVolume":242183.42,"isFrozen":0,"high24hr":2.946,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.57,"highestBid":9.87,"percentChange":-3.71,"baseVolume":1989.49386103,"quoteVolume":20759.96,"isFrozen":0,"high24hr":10.68,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8645,"highestBid":0.8503,"percentChange":-10.19,"baseVolume":9918.59678983,"quoteVolume":8415.62,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019115,"lowestAsk":0.00019116,"highestBid":0.00018845,"percentChange":-4.01,"baseVolume":3876657108,"quoteVolume":745846.02,"isFrozen":0,"high24hr":0.00020143,"low24hr":0.0001854,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42433,"lowestAsk":0.42416,"highestBid":0.41742,"percentChange":-8.03,"baseVolume":57026.4,"quoteVolume":26412.59,"isFrozen":0,"high24hr":0.4805,"low24hr":0.413,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1679,"lowestAsk":0.1748,"highestBid":0.1679,"percentChange":-12.78,"baseVolume":8668436.15528149,"quoteVolume":1502253.57,"isFrozen":0,"high24hr":0.1925,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1493,"lowestAsk":0.1586,"highestBid":0.1492,"percentChange":-6.69,"baseVolume":169090.13467211,"quoteVolume":25641.92,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.618443,"lowestAsk":0.617941,"highestBid":0.608969,"percentChange":-1.02,"baseVolume":672808,"quoteVolume":414758.48,"isFrozen":0,"high24hr":0.645451,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6058,"lowestAsk":2.6287,"highestBid":2.579,"percentChange":1.75,"baseVolume":341541.57843386,"quoteVolume":964871.78,"isFrozen":0,"high24hr":2.8842,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2789,"lowestAsk":0.2848,"highestBid":0.2789,"percentChange":-5.49,"baseVolume":310278.28842761,"quoteVolume":87573.11,"isFrozen":0,"high24hr":0.2951,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.23,"lowestAsk":8.09,"highestBid":7.79,"percentChange":-8.76,"baseVolume":4828.15682351,"quoteVolume":42322.97,"isFrozen":0,"high24hr":9.36,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3986.16,"lowestAsk":3989.17,"highestBid":3984.29,"percentChange":-2.29,"baseVolume":7190.50376763,"quoteVolume":28782909.58,"isFrozen":0,"high24hr":4129.24,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.82,"highestBid":6.14,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.91,"lowestAsk":0.919,"highestBid":0.852,"percentChange":-3.6,"baseVolume":11538.37346339,"quoteVolume":10519.53,"isFrozen":0,"high24hr":0.944,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.5,"lowestAsk":11.74,"highestBid":11.45,"percentChange":1.77,"baseVolume":534392.75131506,"quoteVolume":5883337.23,"isFrozen":0,"high24hr":15.5,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1167,"lowestAsk":0.1183,"highestBid":0.1168,"percentChange":-7.45,"baseVolume":3091191.4915108,"quoteVolume":374168.7,"isFrozen":0,"high24hr":0.1283,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7412,"lowestAsk":10.8964,"highestBid":10.7354,"percentChange":4.77,"baseVolume":9038.3,"quoteVolume":100794.42,"isFrozen":0,"high24hr":11.5568,"low24hr":10.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7576,"lowestAsk":0.8083,"highestBid":0.6862,"percentChange":-7.61,"baseVolume":147482.70479422,"quoteVolume":117129.98,"isFrozen":0,"high24hr":0.82,"low24hr":0.7576,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.1518,"lowestAsk":14.1621,"highestBid":13.9578,"percentChange":-4.37,"baseVolume":30037.9,"quoteVolume":425719.76,"isFrozen":0,"high24hr":15.2338,"low24hr":13.5668,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.958,"lowestAsk":0.972,"highestBid":0.962,"percentChange":-3.72,"baseVolume":1592003.93397367,"quoteVolume":1536540.81,"isFrozen":0,"high24hr":1.008,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.85,"lowestAsk":105.33,"highestBid":99.99,"percentChange":-13.11,"baseVolume":8.98517719,"quoteVolume":936.01,"isFrozen":0,"high24hr":115.89,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90724,"lowestAsk":0.90604,"highestBid":0.89291,"percentChange":0.05,"baseVolume":95279.2,"quoteVolume":89832.76,"isFrozen":0,"high24hr":0.9788,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.6,"lowestAsk":4.6,"highestBid":4.55,"percentChange":-2.34,"baseVolume":86462.18525617,"quoteVolume":395300.35,"isFrozen":0,"high24hr":4.9,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4468,"lowestAsk":1.4583,"highestBid":1.4525,"percentChange":-5.12,"baseVolume":675805.01907163,"quoteVolume":994048.52,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4435,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.36,"lowestAsk":1.3604,"highestBid":1.341,"percentChange":1.41,"baseVolume":22615.72,"quoteVolume":30159.19,"isFrozen":0,"high24hr":1.4234,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.66,"lowestAsk":38.69,"highestBid":38.61,"percentChange":-6.82,"baseVolume":218792.16588359,"quoteVolume":8830957.16,"isFrozen":0,"high24hr":43.15,"low24hr":38.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":-0.16,"baseVolume":17856.61786705,"quoteVolume":5695.82,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57227,"lowestAsk":0.58023,"highestBid":0.57159,"percentChange":1.57,"baseVolume":6306.54,"quoteVolume":3562.2,"isFrozen":0,"high24hr":0.58307,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.37,"lowestAsk":8.4,"highestBid":8.33,"percentChange":-6.38,"baseVolume":7112.50368953,"quoteVolume":61873.21,"isFrozen":0,"high24hr":9.1,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02941,"highestBid":0.02665,"percentChange":-10.51,"baseVolume":1004676.9900491,"quoteVolume":27244.32,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3001,"lowestAsk":0.2994,"highestBid":0.2918,"percentChange":-1.15,"baseVolume":32818.4054382,"quoteVolume":9877.56,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.09,"lowestAsk":7.15,"highestBid":7.09,"percentChange":2.31,"baseVolume":265.55283799,"quoteVolume":1887.51,"isFrozen":0,"high24hr":7.22,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71245,"lowestAsk":1.73827,"highestBid":1.71213,"percentChange":-5.21,"baseVolume":7675.2,"quoteVolume":13578.87,"isFrozen":0,"high24hr":1.87254,"low24hr":1.70045,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.86,"highestBid":2.92,"percentChange":-9.3,"baseVolume":14190.52788861,"quoteVolume":45287.21,"isFrozen":0,"high24hr":4.23,"low24hr":3.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10000,"lowestAsk":10114.63,"highestBid":9968.63,"percentChange":-7.48,"baseVolume":468.70316149,"quoteVolume":4836153.03,"isFrozen":0,"high24hr":11023.9,"low24hr":9915.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.08,"lowestAsk":15.03,"highestBid":15,"percentChange":-9.16,"baseVolume":7527.51481379,"quoteVolume":118522.27,"isFrozen":0,"high24hr":16.66,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.279,"lowestAsk":1.284,"highestBid":1.279,"percentChange":1.83,"baseVolume":208090.61270703,"quoteVolume":271089.62,"isFrozen":0,"high24hr":1.321,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040065,"lowestAsk":0.0040667,"highestBid":0.0040008,"percentChange":-7.41,"baseVolume":550689.2,"quoteVolume":2243.12,"isFrozen":0,"high24hr":0.004373,"low24hr":0.0039496,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0677,"lowestAsk":0.0695,"highestBid":0.0678,"percentChange":-9.49,"baseVolume":8226118.57061265,"quoteVolume":594776.54,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.69,"lowestAsk":12.29,"highestBid":11.81,"percentChange":-7,"baseVolume":250.81871777,"quoteVolume":2969.17,"isFrozen":0,"high24hr":12.59,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":664.68,"highestBid":625.91,"percentChange":-5.71,"baseVolume":7.21578364,"quoteVolume":5029.41,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3651,"lowestAsk":1.6176,"highestBid":1.3503,"percentChange":0,"baseVolume":155.89483081,"quoteVolume":212.82,"isFrozen":0,"high24hr":1.3651,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137662,"lowestAsk":0.137777,"highestBid":0.135628,"percentChange":-8.82,"baseVolume":6761463.3,"quoteVolume":975062.2,"isFrozen":0,"high24hr":0.154755,"low24hr":0.133766,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.19,"lowestAsk":67.225,"highestBid":66.268,"percentChange":-4.83,"baseVolume":68414.98,"quoteVolume":4666614.72,"isFrozen":0,"high24hr":72.705,"low24hr":64.939,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.25,"highestBid":11.21,"percentChange":0.63,"baseVolume":93018.83439245,"quoteVolume":1039690.74,"isFrozen":0,"high24hr":11.28,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.396,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18,"lowestAsk":19.75,"highestBid":18,"percentChange":-11.81,"baseVolume":17.31832862,"quoteVolume":322.65,"isFrozen":0,"high24hr":20.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.87,"lowestAsk":13.87,"highestBid":13.58,"percentChange":-3.88,"baseVolume":4727.96494859,"quoteVolume":66332.39,"isFrozen":0,"high24hr":14.75,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":297.13,"lowestAsk":297.73,"highestBid":297.19,"percentChange":-8.3,"baseVolume":17108.70049885,"quoteVolume":5281811.68,"isFrozen":0,"high24hr":326.52,"low24hr":292,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.84,"lowestAsk":33.83,"highestBid":33.35,"percentChange":1.9,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.37,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0.47,"baseVolume":96.25,"quoteVolume":3225.16,"isFrozen":0,"high24hr":33.85,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.62,"highestBid":33.6,"percentChange":0.57,"baseVolume":768874.61,"quoteVolume":25784380.33,"isFrozen":0,"high24hr":33.64,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.35,"highestBid":33.01,"percentChange":0.21,"baseVolume":46.96433546,"quoteVolume":1565.89,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":0.39,"baseVolume":29405608.73,"quoteVolume":986325870.51,"isFrozen":0,"high24hr":33.63,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1122,"lowestAsk":1.1304,"highestBid":1.1199,"percentChange":-6.93,"baseVolume":2883234.26305705,"quoteVolume":3305396.15,"isFrozen":0,"high24hr":1.23,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.97649,"lowestAsk":4.0355,"highestBid":3.97647,"percentChange":-0.03,"baseVolume":99621.3,"quoteVolume":403084.46,"isFrozen":0,"high24hr":4.13358,"low24hr":3.9176,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.156,"lowestAsk":0.168,"highestBid":0.157,"percentChange":-1.89,"baseVolume":152057.13189399,"quoteVolume":24186.23,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.79,"highestBid":25.81,"percentChange":-1.23,"baseVolume":3661.12526096,"quoteVolume":99253.96,"isFrozen":0,"high24hr":28.62,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256568,"lowestAsk":0.260335,"highestBid":0.256103,"percentChange":-2.72,"baseVolume":352566.4,"quoteVolume":93329.01,"isFrozen":0,"high24hr":0.271549,"low24hr":0.252447,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":912.616,"lowestAsk":912.617,"highestBid":899.406,"percentChange":-9.85,"baseVolume":3260.85,"quoteVolume":3115198.89,"isFrozen":0,"high24hr":1025.583,"low24hr":888.223,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4582,"lowestAsk":0.4583,"highestBid":0.4572,"percentChange":-9.82,"baseVolume":940844.68699082,"quoteVolume":461587.41,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4582,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.424,"highestBid":1.327,"percentChange":-2.89,"baseVolume":123122.22967389,"quoteVolume":177936.92,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5673,"lowestAsk":6.5812,"highestBid":6.4726,"percentChange":0.54,"baseVolume":2972.413,"quoteVolume":19490.37,"isFrozen":0,"high24hr":6.6913,"low24hr":6.4165,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.202,"lowestAsk":2.2024,"highestBid":2.1694,"percentChange":-6.39,"baseVolume":99.9,"quoteVolume":219.77,"isFrozen":0,"high24hr":2.3859,"low24hr":2.1502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.713,"lowestAsk":7.721,"highestBid":7.607,"percentChange":-7.86,"baseVolume":51121.33,"quoteVolume":407125.73,"isFrozen":0,"high24hr":8.413,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015197,"lowestAsk":0.0015306,"highestBid":0.0014848,"percentChange":-0.91,"baseVolume":46332292.78409232,"quoteVolume":71425.73,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.39,"lowestAsk":16.39,"highestBid":16.36,"percentChange":-11.74,"baseVolume":1271553.97627921,"quoteVolume":22241223.08,"isFrozen":0,"high24hr":19.08,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9155,"lowestAsk":1.9167,"highestBid":1.8896,"percentChange":-0.19,"baseVolume":262262.5,"quoteVolume":508392.11,"isFrozen":0,"high24hr":2.0113,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4363,"lowestAsk":0.445,"highestBid":0.4059,"percentChange":-1.78,"baseVolume":19571.83128805,"quoteVolume":8692.96,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4058,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31152,"lowestAsk":0.31178,"highestBid":0.30663,"percentChange":-3.45,"baseVolume":104874.31,"quoteVolume":33385.13,"isFrozen":0,"high24hr":0.34132,"low24hr":0.29688,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3836,"lowestAsk":0.4117,"highestBid":0.3967,"percentChange":-11.47,"baseVolume":25186.74737964,"quoteVolume":10358.09,"isFrozen":0,"high24hr":0.4333,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138758.94,"lowestAsk":138843.96,"highestBid":138758.94,"percentChange":-3.18,"baseVolume":149.0831011,"quoteVolume":20954282.94,"isFrozen":0,"high24hr":143364.56,"low24hr":138565.62,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1427,"lowestAsk":1.1461,"highestBid":1.1419,"percentChange":5.82,"baseVolume":1758696.52712362,"quoteVolume":2005163.55,"isFrozen":0,"high24hr":1.2001,"low24hr":1.076,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.41,"lowestAsk":7.43,"highestBid":7.41,"percentChange":2.92,"baseVolume":5543970.18100018,"quoteVolume":41006153.56,"isFrozen":0,"high24hr":7.76,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.0165,"highestBid":0.01608,"percentChange":-2.25,"baseVolume":6302330.16436935,"quoteVolume":103917.02,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2594,"lowestAsk":3.2829,"highestBid":3.2744,"percentChange":-7.78,"baseVolume":54626.52641534,"quoteVolume":187784.16,"isFrozen":0,"high24hr":3.6466,"low24hr":3.2594,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.24,"lowestAsk":50.26,"highestBid":50.22,"percentChange":-1.16,"baseVolume":1418463.38056808,"quoteVolume":71333872.51,"isFrozen":0,"high24hr":51.5,"low24hr":49.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.43,"highestBid":10.34,"percentChange":-2.52,"baseVolume":2973.62150391,"quoteVolume":31610.27,"isFrozen":0,"high24hr":10.72,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8161,"lowestAsk":2.8199,"highestBid":2.7716,"percentChange":-5.13,"baseVolume":1503.89,"quoteVolume":4435.68,"isFrozen":0,"high24hr":3.2558,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78046.91,"lowestAsk":80019.92,"highestBid":79000.01,"percentChange":-5.74,"baseVolume":0.05928659,"quoteVolume":4684.77,"isFrozen":0,"high24hr":83682.5,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.62263,"lowestAsk":2.66158,"highestBid":2.62238,"percentChange":-3.89,"baseVolume":296335.5,"quoteVolume":801869.78,"isFrozen":0,"high24hr":2.85396,"low24hr":2.59492,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8256,"lowestAsk":2.8659,"highestBid":2.8223,"percentChange":-5.99,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":3.0618,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.0631,"highestBid":0.0626,"percentChange":-5.01,"baseVolume":4389643.37562595,"quoteVolume":280035.62,"isFrozen":0,"high24hr":0.0704,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0427,"lowestAsk":1.04375,"highestBid":1.02871,"percentChange":-6.78,"baseVolume":340197.7,"quoteVolume":358950.84,"isFrozen":0,"high24hr":1.13403,"low24hr":1.01475,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.748,"lowestAsk":1.747,"highestBid":1.727,"percentChange":-2.13,"baseVolume":52431.78690584,"quoteVolume":89850.95,"isFrozen":0,"high24hr":1.786,"low24hr":1.693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.77118,"lowestAsk":1.79685,"highestBid":1.77115,"percentChange":-5.68,"baseVolume":142864.59,"quoteVolume":268027.47,"isFrozen":0,"high24hr":1.90815,"low24hr":1.75079,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1172,"lowestAsk":0.1172,"highestBid":0.1154,"percentChange":-4.09,"baseVolume":6314684.67888918,"quoteVolume":741132.55,"isFrozen":0,"high24hr":0.1222,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4098,"lowestAsk":0.4098,"highestBid":0.4029,"percentChange":-9.14,"baseVolume":398637.59632474,"quoteVolume":165905.86,"isFrozen":0,"high24hr":0.52,"low24hr":0.4071,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4281,"highestBid":1.3438,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.62099,"lowestAsk":1.64798,"highestBid":1.62301,"percentChange":-7.04,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.77483,"low24hr":1.59452,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26639,"lowestAsk":0.26658,"highestBid":0.26277,"percentChange":-7.3,"baseVolume":78011.8,"quoteVolume":21290.74,"isFrozen":0,"high24hr":0.29412,"low24hr":0.25939,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04528,"highestBid":0.044,"percentChange":0,"baseVolume":1323074.44638911,"quoteVolume":58322.53,"isFrozen":0,"high24hr":0.04532,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53.17,"lowestAsk":54.51,"highestBid":51.52,"percentChange":-4.08,"baseVolume":1561.96521951,"quoteVolume":77550.31,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.09,"highestBid":4.06,"percentChange":-2.39,"baseVolume":4349.28952049,"quoteVolume":17775.66,"isFrozen":0,"high24hr":4.19,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2446,"lowestAsk":0.2449,"highestBid":0.244,"percentChange":-3.99,"baseVolume":43522.88,"quoteVolume":10856.800281,"isFrozen":0,"high24hr":0.2584,"low24hr":0.239,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.9,"lowestAsk":310.1,"highestBid":309,"percentChange":-6.34,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":337.6,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83494,"lowestAsk":83494.1,"highestBid":83260.5,"percentChange":-1.31,"baseVolume":1.779626,"quoteVolume":148613.1824774,"isFrozen":0,"high24hr":85124,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09347,"lowestAsk":0.09347,"highestBid":0.09317,"percentChange":-3.78,"baseVolume":26649.3,"quoteVolume":2468.156526,"isFrozen":0,"high24hr":0.09796,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2680.68,"lowestAsk":2680.69,"highestBid":2673.18,"percentChange":-0.51,"baseVolume":24.50347,"quoteVolume":65548.3442901,"isFrozen":0,"high24hr":2707.18,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.918,"lowestAsk":4.921,"highestBid":4.906,"percentChange":-5.3,"baseVolume":25669.91,"quoteVolume":135213.43479,"isFrozen":0,"high24hr":5.587,"low24hr":4.821,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.82,"lowestAsk":118.86,"highestBid":118.51,"percentChange":-2.65,"baseVolume":619.927,"quoteVolume":75392.905636,"isFrozen":0,"high24hr":123.63,"low24hr":117.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1488,"lowestAsk":1.1523,"highestBid":1.1488,"percentChange":-7.61,"baseVolume":87643.55,"quoteVolume":106991.748274,"isFrozen":0,"high24hr":1.2959,"low24hr":1.1297,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4123.4,"lowestAsk":4135.1,"highestBid":4123.4,"percentChange":-3.78,"baseVolume":16.83555,"quoteVolume":70143.844684,"isFrozen":0,"high24hr":4287.6,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4935,"lowestAsk":1.4978,"highestBid":1.4935,"percentChange":-1.8,"baseVolume":27945.55,"quoteVolume":42155.003756,"isFrozen":0,"high24hr":1.5441,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}