{"live_data":{"THB_0G":{"id":336,"last":8.7,"lowestAsk":8.71,"highestBid":8.35,"percentChange":2.59,"baseVolume":234.31258279,"quoteVolume":2006.54,"isFrozen":0,"high24hr":9.07,"low24hr":8.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.43,"highestBid":3.41,"percentChange":-1.16,"baseVolume":3598.84658902,"quoteVolume":12357.49,"isFrozen":0,"high24hr":3.44,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.31,"lowestAsk":2.35,"highestBid":2.3,"percentChange":19.69,"baseVolume":497860.36764078,"quoteVolume":1225361.64,"isFrozen":0,"high24hr":2.98,"low24hr":1.93,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5154.82,"lowestAsk":5228.78,"highestBid":5154.82,"percentChange":-0.93,"baseVolume":39.87017581,"quoteVolume":205329.81,"isFrozen":0,"high24hr":5226,"low24hr":5076.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.45,"lowestAsk":9.48,"highestBid":9.37,"percentChange":7.26,"baseVolume":112846.92447761,"quoteVolume":1052167.24,"isFrozen":0,"high24hr":9.91,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209854,"lowestAsk":0.209974,"highestBid":0.206629,"percentChange":1.17,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3833,"lowestAsk":1.738,"highestBid":1.3805,"percentChange":0.24,"baseVolume":6529.61616208,"quoteVolume":10946.55,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.44,"lowestAsk":8.45,"highestBid":8.43,"percentChange":-2.88,"baseVolume":1751000.34586269,"quoteVolume":14923693.82,"isFrozen":0,"high24hr":8.72,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.99,"lowestAsk":28.91,"highestBid":28.82,"percentChange":-2.23,"baseVolume":20439.45633329,"quoteVolume":608682.4,"isFrozen":0,"high24hr":31.09,"low24hr":27.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9047,"lowestAsk":0.9078,"highestBid":0.8996,"percentChange":2.76,"baseVolume":45216.4180762,"quoteVolume":41038.01,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8804,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.24893,"lowestAsk":0.25311,"highestBid":0.24843,"percentChange":24.92,"baseVolume":3629747.96,"quoteVolume":865495.09,"isFrozen":0,"high24hr":0.26053,"low24hr":0.19376,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3238,"lowestAsk":7.4291,"highestBid":7.3204,"percentChange":-1.64,"baseVolume":1524.62,"quoteVolume":11422.88,"isFrozen":0,"high24hr":7.7081,"low24hr":7.3139,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7934,"lowestAsk":0.808,"highestBid":0.7956,"percentChange":-1.1,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7854,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.84463,"lowestAsk":1.85097,"highestBid":1.82107,"percentChange":2.04,"baseVolume":14279.51,"quoteVolume":26567.52,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.91,"lowestAsk":3.88,"highestBid":3.86,"percentChange":-1.01,"baseVolume":28464.30914113,"quoteVolume":110480.02,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.272,"lowestAsk":0.2771,"highestBid":0.2683,"percentChange":1.87,"baseVolume":670767.7835977,"quoteVolume":182221.27,"isFrozen":0,"high24hr":0.2761,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11523,"lowestAsk":0.1169,"highestBid":0.1152,"percentChange":0.9,"baseVolume":44329.1,"quoteVolume":5241.7,"isFrozen":0,"high24hr":0.11982,"low24hr":0.1133,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1776,"lowestAsk":0.1721,"highestBid":0.1689,"percentChange":3.86,"baseVolume":361685.78726063,"quoteVolume":62786.98,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1708,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.14,"lowestAsk":5.18,"highestBid":5.16,"percentChange":-0.58,"baseVolume":27057.98935005,"quoteVolume":139827.21,"isFrozen":0,"high24hr":5.28,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.896,"lowestAsk":9.0297,"highestBid":8.893,"percentChange":3.77,"baseVolume":32928.39,"quoteVolume":288559.33,"isFrozen":0,"high24hr":9.0567,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.53,"lowestAsk":9.43,"highestBid":9.37,"percentChange":2.8,"baseVolume":4471.80722612,"quoteVolume":42215.61,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.08,"lowestAsk":28.35,"highestBid":28.29,"percentChange":-1.13,"baseVolume":7600.43560313,"quoteVolume":215397.02,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.57,"lowestAsk":7.59,"highestBid":7.57,"percentChange":1.75,"baseVolume":382342.21841589,"quoteVolume":2858978.83,"isFrozen":0,"high24hr":7.67,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.59,"lowestAsk":4.59,"highestBid":4.56,"percentChange":1.55,"baseVolume":1474.59304467,"quoteVolume":6712.28,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3912,"lowestAsk":0.3981,"highestBid":0.3568,"percentChange":2.54,"baseVolume":11042.01661984,"quoteVolume":4211.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.5,"lowestAsk":24.51,"highestBid":24.16,"percentChange":-0.51,"baseVolume":48086.62,"quoteVolume":1179612.15,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2135,"highestBid":0.2119,"percentChange":4.26,"baseVolume":619478.13186809,"quoteVolume":133379.84,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.91,"lowestAsk":61.66,"highestBid":61.55,"percentChange":3.18,"baseVolume":6665.49480353,"quoteVolume":405746.09,"isFrozen":0,"high24hr":62.57,"low24hr":59.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.42,"highestBid":33.4,"percentChange":0,"baseVolume":152.69461077,"quoteVolume":5100,"isFrozen":0,"high24hr":33.4,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3336,"lowestAsk":8.3473,"highestBid":8.2093,"percentChange":-3.68,"baseVolume":11550.49,"quoteVolume":95748.8,"isFrozen":0,"high24hr":8.8421,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":360.06,"lowestAsk":360.07,"highestBid":359.5,"percentChange":0.19,"baseVolume":13214.30395083,"quoteVolume":4746525.13,"isFrozen":0,"high24hr":371.02,"low24hr":350.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8474,"lowestAsk":0.8496,"highestBid":0.8355,"percentChange":4.61,"baseVolume":5457.1,"quoteVolume":4588.82,"isFrozen":0,"high24hr":0.878,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.3,"highestBid":4.02,"percentChange":0,"baseVolume":17849.46376249,"quoteVolume":78095.08,"isFrozen":0,"high24hr":4.55,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8094,"lowestAsk":1.7886,"highestBid":1.7651,"percentChange":3.44,"baseVolume":9399.88117686,"quoteVolume":16943.2,"isFrozen":0,"high24hr":1.8095,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39,"lowestAsk":39.21,"highestBid":38.71,"percentChange":-0.74,"baseVolume":428.71189615,"quoteVolume":17013.38,"isFrozen":0,"high24hr":40.2,"low24hr":38.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57239,"lowestAsk":0.57274,"highestBid":0.5642,"percentChange":3.39,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.59458,"low24hr":0.54929,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029407,"lowestAsk":0.029897,"highestBid":0.029,"percentChange":6.22,"baseVolume":27359113.01738328,"quoteVolume":793972.21,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.453,"lowestAsk":0.4743,"highestBid":0.4661,"percentChange":0.69,"baseVolume":66813.18988824,"quoteVolume":31709.36,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4082e-8,"lowestAsk":1.4086e-8,"highestBid":1.387e-8,"percentChange":0.27,"baseVolume":8261341687698,"quoteVolume":115475.88,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":6,"lowestAsk":5.99,"highestBid":4.24,"percentChange":57.07,"baseVolume":24360.06110742,"quoteVolume":118856.66,"isFrozen":0,"high24hr":6,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.29091,"lowestAsk":2.29539,"highestBid":2.26107,"percentChange":-1.75,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33362,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.55,"lowestAsk":7.67,"highestBid":7.61,"percentChange":0.94,"baseVolume":6900.45076297,"quoteVolume":52127.87,"isFrozen":0,"high24hr":7.64,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5,"highestBid":4.81,"percentChange":-1.44,"baseVolume":1581.84122371,"quoteVolume":7707.11,"isFrozen":0,"high24hr":4.95,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.38754,"lowestAsk":2.42175,"highestBid":2.38554,"percentChange":3.47,"baseVolume":163092.9,"quoteVolume":390481.93,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25749,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.2,"highestBid":3.18,"percentChange":0.32,"baseVolume":1389.19887498,"quoteVolume":4350.94,"isFrozen":0,"high24hr":3.16,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11121.13,"lowestAsk":11105.68,"highestBid":11060.37,"percentChange":0.17,"baseVolume":155.94152183,"quoteVolume":1738595.81,"isFrozen":0,"high24hr":11298.75,"low24hr":11060.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.073213,"lowestAsk":0.073421,"highestBid":0.072205,"percentChange":3.78,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.074951,"low24hr":0.069846,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.76,"lowestAsk":0.7572,"highestBid":0.7306,"percentChange":0.96,"baseVolume":85879.87051475,"quoteVolume":64730.05,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32017,"lowestAsk":2.3253,"highestBid":2.29061,"percentChange":2.01,"baseVolume":1725.4,"quoteVolume":3922.44,"isFrozen":0,"high24hr":2.34304,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01603,"lowestAsk":0.01645,"highestBid":0.01619,"percentChange":0.5,"baseVolume":6031015.48945665,"quoteVolume":96032.91,"isFrozen":0,"high24hr":0.01615,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31789,"lowestAsk":2.35388,"highestBid":2.31848,"percentChange":0.39,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":12845.12128781,"quoteVolume":15505.32,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6976,"lowestAsk":0.7112,"highestBid":0.7036,"percentChange":0.03,"baseVolume":4130.50135493,"quoteVolume":2899.02,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6974,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6561,"lowestAsk":0.6657,"highestBid":0.6638,"percentChange":-1.87,"baseVolume":76652.28186553,"quoteVolume":52250,"isFrozen":0,"high24hr":0.688,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25820,"lowestAsk":25805.71,"highestBid":25804.58,"percentChange":-0.25,"baseVolume":66.7179825,"quoteVolume":1721391,"isFrozen":0,"high24hr":25902.4,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034679,"lowestAsk":0.034732,"highestBid":0.034214,"percentChange":-2.26,"baseVolume":247639.93,"quoteVolume":8647.21,"isFrozen":0,"high24hr":0.036,"low24hr":0.033786,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012053,"lowestAsk":0.00012222,"highestBid":0.0001205,"percentChange":-1.43,"baseVolume":10359130399.3,"quoteVolume":1276099,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.17619,"lowestAsk":32.56355,"highestBid":32.06496,"percentChange":4.87,"baseVolume":362923,"quoteVolume":11657873.12,"isFrozen":0,"high24hr":36.34755,"low24hr":27.2607,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.2009,"lowestAsk":0.20165,"highestBid":0.19859,"percentChange":5.86,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18716,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0167,"lowestAsk":3.0684,"highestBid":3.0196,"percentChange":-1.47,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.68255,"lowestAsk":3.68444,"highestBid":3.62689,"percentChange":-2.3,"baseVolume":154471.8,"quoteVolume":574372.71,"isFrozen":0,"high24hr":3.8215,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2822242.51,"lowestAsk":2822242.51,"highestBid":2821250.01,"percentChange":0.62,"baseVolume":24.02962016,"quoteVolume":67469361.59,"isFrozen":0,"high24hr":2824252,"low24hr":2799000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123256,"lowestAsk":0.0000123342,"highestBid":0.0000121514,"percentChange":-1.69,"baseVolume":8288825405.6,"quoteVolume":100900.84,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.97,"lowestAsk":3,"highestBid":2.98,"percentChange":1.37,"baseVolume":13022.19336596,"quoteVolume":38795.26,"isFrozen":0,"high24hr":3.05,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5628,"lowestAsk":0.5724,"highestBid":0.566,"percentChange":5.87,"baseVolume":142231.34922658,"quoteVolume":84188.58,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.282,"lowestAsk":92.317,"highestBid":91.016,"percentChange":-0.19,"baseVolume":245.66,"quoteVolume":22694.57,"isFrozen":0,"high24hr":95.117,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.48,"highestBid":1.432,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.21,"lowestAsk":2.23,"highestBid":2.22,"percentChange":2.79,"baseVolume":241550.30536723,"quoteVolume":525348.04,"isFrozen":0,"high24hr":2.21,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.23,"highestBid":3.21,"percentChange":-0.91,"baseVolume":6278.65134769,"quoteVolume":20533.93,"isFrozen":0,"high24hr":3.3,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0977,"lowestAsk":0.10249,"highestBid":0.09823,"percentChange":-6.68,"baseVolume":506252.53544406,"quoteVolume":51587.76,"isFrozen":0,"high24hr":0.10633,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":1.0049,"highestBid":0.8568,"percentChange":4.86,"baseVolume":10720.06100176,"quoteVolume":10302.49,"isFrozen":0,"high24hr":0.9614,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6023,"lowestAsk":5.6803,"highestBid":5.5988,"percentChange":6.89,"baseVolume":8948.3,"quoteVolume":48463.35,"isFrozen":0,"high24hr":5.8315,"low24hr":5.1282,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.9176,"highestBid":1.8582,"percentChange":1.77,"baseVolume":5725.32468889,"quoteVolume":10683.23,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76845,"lowestAsk":0.7685,"highestBid":0.75722,"percentChange":4.09,"baseVolume":17131.95,"quoteVolume":12985.31,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46104,"lowestAsk":0.46188,"highestBid":0.45449,"percentChange":-1.07,"baseVolume":6013.3,"quoteVolume":2773.39,"isFrozen":0,"high24hr":0.47762,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64419,"lowestAsk":1.6449,"highestBid":1.61998,"percentChange":1.88,"baseVolume":334201.6,"quoteVolume":553368.4,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.552,"lowestAsk":0.554,"highestBid":0.552,"percentChange":-0.36,"baseVolume":89259.52011135,"quoteVolume":50099.1,"isFrozen":0,"high24hr":0.57,"low24hr":0.549,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":790.02,"lowestAsk":827.95,"highestBid":780.06,"percentChange":3.94,"baseVolume":15.02035608,"quoteVolume":12032.84,"isFrozen":0,"high24hr":827.95,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3797,"lowestAsk":0.418,"highestBid":0.3808,"percentChange":-6.15,"baseVolume":69083.12397013,"quoteVolume":28288.93,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.781,"lowestAsk":0.796,"highestBid":0.74,"percentChange":-0.89,"baseVolume":60733.44735992,"quoteVolume":48641.78,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86572,"lowestAsk":0.87843,"highestBid":0.8654,"percentChange":0.21,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88179,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19311,"lowestAsk":1.21089,"highestBid":1.19225,"percentChange":-7.22,"baseVolume":772149.87,"quoteVolume":965267.84,"isFrozen":0,"high24hr":1.30234,"low24hr":1.19311,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.62,"lowestAsk":11.66,"highestBid":11.6,"percentChange":-1.02,"baseVolume":441776.10999662,"quoteVolume":5186876.88,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.02,"lowestAsk":1.0317,"highestBid":1.0135,"percentChange":1.1,"baseVolume":26042.20618704,"quoteVolume":26973.16,"isFrozen":0,"high24hr":1.0618,"low24hr":1.0089,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.15,"highestBid":11.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.02,"highestBid":7.01,"percentChange":0,"baseVolume":101.59140743,"quoteVolume":717.24,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6684,"lowestAsk":0.8058,"highestBid":0.6686,"percentChange":-20.13,"baseVolume":39427.17966488,"quoteVolume":30379.87,"isFrozen":0,"high24hr":0.8513,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036482,"lowestAsk":0.036457,"highestBid":0.035892,"percentChange":1.56,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037646,"low24hr":0.035321,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00986,"lowestAsk":0.00986,"highestBid":0.00959,"percentChange":3.68,"baseVolume":18222550.7469997,"quoteVolume":178053.44,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2222,"lowestAsk":3.2222,"highestBid":3.222,"percentChange":-2.14,"baseVolume":4528765.11933572,"quoteVolume":14717675.62,"isFrozen":0,"high24hr":3.295,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0913,"highestBid":1.0201,"percentChange":1.54,"baseVolume":7723.62107321,"quoteVolume":8234.5,"isFrozen":0,"high24hr":1.0662,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062821,"lowestAsk":0.062899,"highestBid":0.061951,"percentChange":-0.52,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061231,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.29,"lowestAsk":41.39,"highestBid":41.33,"percentChange":1.4,"baseVolume":78956.25232828,"quoteVolume":3317869.28,"isFrozen":0,"high24hr":43.74,"low24hr":39.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.79,"lowestAsk":4.8,"highestBid":4.77,"percentChange":7.16,"baseVolume":151307.0915018,"quoteVolume":727508.62,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.0757,"highestBid":1.8798,"percentChange":-1.32,"baseVolume":71.78443113,"quoteVolume":149.19,"isFrozen":0,"high24hr":2.0875,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.1177,"lowestAsk":20.1367,"highestBid":19.8201,"percentChange":3.21,"baseVolume":37223.4,"quoteVolume":755662.19,"isFrozen":0,"high24hr":21.4226,"low24hr":19.0279,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.03,"lowestAsk":9.03,"highestBid":9.01,"percentChange":4.39,"baseVolume":188018.98135408,"quoteVolume":1690315.78,"isFrozen":0,"high24hr":9.5,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.06498,"highestBid":0.05802,"percentChange":-1.25,"baseVolume":2055655.67742123,"quoteVolume":126476.52,"isFrozen":0,"high24hr":0.065,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.95236,"lowestAsk":1.98173,"highestBid":1.95115,"percentChange":-0.86,"baseVolume":44829.2,"quoteVolume":88690.35,"isFrozen":0,"high24hr":2.03498,"low24hr":1.91421,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.04,"lowestAsk":8.98,"highestBid":8.95,"percentChange":2.15,"baseVolume":794103.86268954,"quoteVolume":7277550.91,"isFrozen":0,"high24hr":9.5,"low24hr":8.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9965,"lowestAsk":1.0129,"highestBid":1.0087,"percentChange":1,"baseVolume":306580.70292041,"quoteVolume":317025.17,"isFrozen":0,"high24hr":1.074,"low24hr":0.9852,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":236.8,"highestBid":230.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":35.28,"lowestAsk":34.52,"highestBid":32.05,"percentChange":10.25,"baseVolume":341.28721397,"quoteVolume":11872.45,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.5,"lowestAsk":17.48,"highestBid":17.44,"percentChange":10.69,"baseVolume":141069.23424792,"quoteVolume":2333204.54,"isFrozen":0,"high24hr":17.98,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.33,"highestBid":2.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0377,"lowestAsk":0.0385,"highestBid":0.0378,"percentChange":-1.82,"baseVolume":8086757.86638424,"quoteVolume":311159.16,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90209.29,"lowestAsk":90209.29,"highestBid":90191,"percentChange":0.36,"baseVolume":177.63224986,"quoteVolume":15954399.97,"isFrozen":0,"high24hr":90390.85,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.88,"lowestAsk":24.2,"highestBid":24.14,"percentChange":0.13,"baseVolume":24091.94727379,"quoteVolume":590742.76,"isFrozen":0,"high24hr":25.8,"low24hr":23.84,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12478,"lowestAsk":0.12661,"highestBid":0.12476,"percentChange":-1.25,"baseVolume":1966950.7,"quoteVolume":249772.59,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.1,"lowestAsk":8.1,"highestBid":8.08,"percentChange":0.75,"baseVolume":160161.11857485,"quoteVolume":1319419.95,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.46,"highestBid":4.33,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7846,"lowestAsk":0.78531,"highestBid":0.77249,"percentChange":1.23,"baseVolume":69552.9,"quoteVolume":53724.51,"isFrozen":0,"high24hr":0.79637,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73751,"lowestAsk":0.74026,"highestBid":0.72836,"percentChange":0.15,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38,"lowestAsk":38.44,"highestBid":34.58,"percentChange":5.58,"baseVolume":2865.077368,"quoteVolume":113422.87,"isFrozen":0,"high24hr":40.5,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.46417,"lowestAsk":2.4991,"highestBid":2.46383,"percentChange":0.65,"baseVolume":799853.16,"quoteVolume":1969604.23,"isFrozen":0,"high24hr":2.60379,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095893,"lowestAsk":0.00096958,"highestBid":0.00095594,"percentChange":1.18,"baseVolume":8045378.9,"quoteVolume":7749.77,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.112,"lowestAsk":1.096,"highestBid":1.091,"percentChange":7.86,"baseVolume":89843.4631481,"quoteVolume":94005.27,"isFrozen":0,"high24hr":1.112,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.896,"lowestAsk":48.635,"highestBid":47.895,"percentChange":0.78,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.383,"low24hr":46.926,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4085,"lowestAsk":2.465,"highestBid":2.4147,"percentChange":2.51,"baseVolume":10749.0539007,"quoteVolume":26197.33,"isFrozen":0,"high24hr":2.49,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.539,"lowestAsk":0.55133,"highestBid":0.53855,"percentChange":0.49,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.55524,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.22,"highestBid":9.99,"percentChange":-0.78,"baseVolume":260.6930753,"quoteVolume":2703.22,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1895,"lowestAsk":0.1884,"highestBid":0.1878,"percentChange":-0.73,"baseVolume":4942410.66924726,"quoteVolume":937354.59,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1877,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.076,"lowestAsk":0.0762,"highestBid":0.0761,"percentChange":5.41,"baseVolume":188911000.87268388,"quoteVolume":14284482.36,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0713,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.34,"highestBid":4.31,"percentChange":3.64,"baseVolume":14776.55185176,"quoteVolume":63588.32,"isFrozen":0,"high24hr":4.34,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2234,"lowestAsk":0.2412,"highestBid":0.2092,"percentChange":-0.49,"baseVolume":144.67310106,"quoteVolume":32.37,"isFrozen":0,"high24hr":0.2245,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29689,"lowestAsk":0.29749,"highestBid":0.29303,"percentChange":1.23,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30267,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":238.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3980,"lowestAsk":4158.24,"highestBid":3720.02,"percentChange":-4.51,"baseVolume":5.61864509,"quoteVolume":22577.31,"isFrozen":0,"high24hr":4167.98,"low24hr":3980,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66521,"lowestAsk":0.6663,"highestBid":0.65601,"percentChange":1.81,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68606,"low24hr":0.63713,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.402423,"lowestAsk":0.402128,"highestBid":0.396269,"percentChange":7.19,"baseVolume":345425.9,"quoteVolume":137711.6,"isFrozen":0,"high24hr":0.409329,"low24hr":0.374426,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":53.25,"lowestAsk":53.78,"highestBid":52.87,"percentChange":10.61,"baseVolume":36229.70590012,"quoteVolume":1857132.33,"isFrozen":0,"high24hr":54.94,"low24hr":48.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.04,"lowestAsk":19.19,"highestBid":19.07,"percentChange":13.33,"baseVolume":59155.41285874,"quoteVolume":1118980.38,"isFrozen":0,"high24hr":20.12,"low24hr":16.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9102,"lowestAsk":0.9105,"highestBid":0.9102,"percentChange":-1.98,"baseVolume":45528.08645452,"quoteVolume":41728.57,"isFrozen":0,"high24hr":0.9437,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":371.17,"lowestAsk":378,"highestBid":337.74,"percentChange":0.09,"baseVolume":10.04664448,"quoteVolume":3728.86,"isFrozen":0,"high24hr":371.17,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7272,"highestBid":0.7179,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.44,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.11,"lowestAsk":3.11,"highestBid":3.1,"percentChange":-1.58,"baseVolume":1416505.46899643,"quoteVolume":4446343.73,"isFrozen":0,"high24hr":3.19,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2194,"lowestAsk":0.2209,"highestBid":0.2142,"percentChange":2.43,"baseVolume":1054079.73069416,"quoteVolume":226486.45,"isFrozen":0,"high24hr":0.221,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2261,"lowestAsk":0.2392,"highestBid":0.2275,"percentChange":9.97,"baseVolume":3493786.06158458,"quoteVolume":909758.49,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.48,"lowestAsk":17.28,"highestBid":16.51,"percentChange":9.25,"baseVolume":6912.95788724,"quoteVolume":122196.91,"isFrozen":0,"high24hr":18.99,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.30671,"lowestAsk":2.30816,"highestBid":2.27534,"percentChange":1.81,"baseVolume":25770.5,"quoteVolume":58573.37,"isFrozen":0,"high24hr":2.34203,"low24hr":2.2144,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2141,"highestBid":0.2116,"percentChange":0,"baseVolume":60424.34458121,"quoteVolume":13172.52,"isFrozen":0,"high24hr":0.218,"low24hr":0.218,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9651,"lowestAsk":0.9653,"highestBid":0.8833,"percentChange":8.06,"baseVolume":273513.4692187,"quoteVolume":262742.36,"isFrozen":0,"high24hr":1.0592,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3119.99,"lowestAsk":3120,"highestBid":3119.99,"percentChange":0.87,"baseVolume":304.0874944,"quoteVolume":944874.81,"isFrozen":0,"high24hr":3120,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.54,"highestBid":2.51,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4203,"lowestAsk":3.4206,"highestBid":3.3629,"percentChange":0.65,"baseVolume":12676.2,"quoteVolume":43500.43,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.62,"lowestAsk":109.26,"highestBid":105.94,"percentChange":3.91,"baseVolume":3169.35020322,"quoteVolume":341350.15,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.329,"lowestAsk":1.33,"highestBid":1.325,"percentChange":1.76,"baseVolume":28349.72700914,"quoteVolume":37393.98,"isFrozen":0,"high24hr":1.336,"low24hr":1.306,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.95,"lowestAsk":136.31,"highestBid":119.19,"percentChange":4.57,"baseVolume":645.12424777,"quoteVolume":89528.68,"isFrozen":0,"high24hr":138.95,"low24hr":132.88,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.58,"lowestAsk":5.6,"highestBid":5.53,"percentChange":5.68,"baseVolume":76346.88760131,"quoteVolume":424572.97,"isFrozen":0,"high24hr":5.64,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257.57,"lowestAsk":269.85,"highestBid":259.9,"percentChange":-2.45,"baseVolume":4815.63328304,"quoteVolume":1250340.46,"isFrozen":0,"high24hr":274.92,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.59,"lowestAsk":5.66,"highestBid":5.64,"percentChange":1.82,"baseVolume":63319.18795049,"quoteVolume":367341.2,"isFrozen":0,"high24hr":7,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03326,"lowestAsk":0.03337,"highestBid":0.03324,"percentChange":4.76,"baseVolume":159718329.94768885,"quoteVolume":5265380.3,"isFrozen":0,"high24hr":0.03522,"low24hr":0.0315,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1212,"lowestAsk":0.1199,"highestBid":0.1154,"percentChange":1,"baseVolume":1613482.77701866,"quoteVolume":188254.52,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03231,"lowestAsk":0.03231,"highestBid":0.03101,"percentChange":-0.55,"baseVolume":752038.34408178,"quoteVolume":23033.83,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.158635,"lowestAsk":0.158603,"highestBid":0.156327,"percentChange":2.18,"baseVolume":603679.2,"quoteVolume":95748.83,"isFrozen":0,"high24hr":0.162536,"low24hr":0.152024,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.84,"percentChange":0,"baseVolume":53408.65574701,"quoteVolume":98474.41,"isFrozen":0,"high24hr":1.86,"low24hr":1.83,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.343,"lowestAsk":1.34,"highestBid":1.333,"percentChange":-5.56,"baseVolume":122175.58392167,"quoteVolume":169788.44,"isFrozen":0,"high24hr":1.436,"low24hr":1.328,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.12464,"lowestAsk":4.18063,"highestBid":4.12065,"percentChange":1.45,"baseVolume":10034.27,"quoteVolume":40963.42,"isFrozen":0,"high24hr":4.18094,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.47,"lowestAsk":21,"highestBid":20.78,"percentChange":6.61,"baseVolume":3850.00328754,"quoteVolume":78436.75,"isFrozen":0,"high24hr":21.47,"low24hr":19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3307,"lowestAsk":11.4849,"highestBid":11.324,"percentChange":-0.41,"baseVolume":16365.1,"quoteVolume":188840.64,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.2,"lowestAsk":1.216,"highestBid":1.212,"percentChange":3.36,"baseVolume":14872.61651633,"quoteVolume":17787.45,"isFrozen":0,"high24hr":1.21,"low24hr":1.161,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.84,"lowestAsk":11.87,"highestBid":11.85,"percentChange":-0.5,"baseVolume":2845.25224263,"quoteVolume":33784.56,"isFrozen":0,"high24hr":12.29,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4618,"highestBid":2.2731,"percentChange":1.94,"baseVolume":32.07880033,"quoteVolume":79.23,"isFrozen":0,"high24hr":2.5,"low24hr":2.4525,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8232,"highestBid":1.7261,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5,"lowestAsk":5.4216,"highestBid":4.9403,"percentChange":0.64,"baseVolume":4833.42739741,"quoteVolume":24130.89,"isFrozen":0,"high24hr":5,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.5959,"lowestAsk":1.6591,"highestBid":1.5864,"percentChange":20.09,"baseVolume":210802.08844317,"quoteVolume":349633.77,"isFrozen":0,"high24hr":1.7708,"low24hr":1.3289,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.9,"highestBid":4.85,"percentChange":-1.02,"baseVolume":1984.82080515,"quoteVolume":9673.75,"isFrozen":0,"high24hr":4.9,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.91,"lowestAsk":161.7,"highestBid":159.23,"percentChange":0.54,"baseVolume":731.91703317,"quoteVolume":115468.53,"isFrozen":0,"high24hr":158.96,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.58,"highestBid":20.57,"percentChange":-0.82,"baseVolume":85858.42006881,"quoteVolume":1768533,"isFrozen":0,"high24hr":20.79,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1061,"lowestAsk":0.1065,"highestBid":0.1046,"percentChange":0.76,"baseVolume":5712561.31338274,"quoteVolume":616521.08,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1045,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.53,"lowestAsk":2.48,"highestBid":2.46,"percentChange":2.85,"baseVolume":6153.23399995,"quoteVolume":15139.79,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.73,"lowestAsk":2.76,"highestBid":2.74,"percentChange":-0.36,"baseVolume":7760.15560596,"quoteVolume":21257.9,"isFrozen":0,"high24hr":2.74,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.13,"lowestAsk":16.1,"highestBid":16.08,"percentChange":-1.95,"baseVolume":30390.6527336,"quoteVolume":499507.46,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0966,"lowestAsk":0.0972,"highestBid":0.097,"percentChange":-0.51,"baseVolume":236928.01185384,"quoteVolume":23113.98,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0965,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":477.97,"lowestAsk":477.97,"highestBid":475.71,"percentChange":2.06,"baseVolume":7201.34376011,"quoteVolume":3428682.38,"isFrozen":0,"high24hr":483,"low24hr":465,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.451,"lowestAsk":160.721,"highestBid":158.45,"percentChange":-2.84,"baseVolume":6785.55,"quoteVolume":1094837.7,"isFrozen":0,"high24hr":165.9,"low24hr":156.461,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03003,"lowestAsk":0.03002,"highestBid":0.0291,"percentChange":5.67,"baseVolume":27615522.41730539,"quoteVolume":782037.47,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":59.14,"highestBid":57.19,"percentChange":-1.3,"baseVolume":289.12917954,"quoteVolume":16683.5,"isFrozen":0,"high24hr":57.94,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.93,"lowestAsk":7.98,"highestBid":7.3,"percentChange":1.54,"baseVolume":1994.65199102,"quoteVolume":15248.12,"isFrozen":0,"high24hr":7.93,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3481,"highestBid":0.3335,"percentChange":5.96,"baseVolume":128851.98946951,"quoteVolume":45087.69,"isFrozen":0,"high24hr":0.35,"low24hr":0.3303,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001868,"lowestAsk":0.001869,"highestBid":0.001866,"percentChange":0.65,"baseVolume":3976142491.082387,"quoteVolume":7396593.69,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70956,"lowestAsk":1.73835,"highestBid":1.70758,"percentChange":1.71,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.67804,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.03,"lowestAsk":3.04,"highestBid":3.02,"percentChange":0,"baseVolume":8863.10555991,"quoteVolume":26922.66,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.41,"lowestAsk":2.38,"highestBid":2.3,"percentChange":0,"baseVolume":23.4741784,"quoteVolume":56.58,"isFrozen":0,"high24hr":2.41,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.9413,"lowestAsk":16.1529,"highestBid":15.9147,"percentChange":2.09,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.4823,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.174,"lowestAsk":1.174,"highestBid":1.169,"percentChange":1.91,"baseVolume":917244.91938526,"quoteVolume":1072025.37,"isFrozen":0,"high24hr":1.198,"low24hr":1.133,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.092,"highestBid":1.077,"percentChange":-4.36,"baseVolume":50777.00366308,"quoteVolume":55158.72,"isFrozen":0,"high24hr":1.125,"low24hr":1.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.36,"highestBid":2.62,"percentChange":2.65,"baseVolume":362.22165536,"quoteVolume":975.3,"isFrozen":0,"high24hr":2.71,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021341,"lowestAsk":0.021364,"highestBid":0.021034,"percentChange":0.03,"baseVolume":946874.65,"quoteVolume":20301.23,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020784,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.7538,"lowestAsk":11.7439,"highestBid":11.5727,"percentChange":0.3,"baseVolume":31584.3,"quoteVolume":374646.07,"isFrozen":0,"high24hr":12.4399,"low24hr":11.5162,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01686,"lowestAsk":0.017072,"highestBid":0.016825,"percentChange":-1.38,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016538,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":-0.54,"baseVolume":1850.9034122,"quoteVolume":3337.42,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.534,"lowestAsk":0.541,"highestBid":0.539,"percentChange":-3.09,"baseVolume":115609.45961596,"quoteVolume":62917.61,"isFrozen":0,"high24hr":0.551,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.11,"lowestAsk":22.95,"highestBid":22.86,"percentChange":0.48,"baseVolume":14889.07464802,"quoteVolume":343578.81,"isFrozen":0,"high24hr":23.11,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34955,"lowestAsk":0.34986,"highestBid":0.34463,"percentChange":-0.79,"baseVolume":4106.25,"quoteVolume":1442.84,"isFrozen":0,"high24hr":0.35973,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041395,"lowestAsk":0.0000042039,"highestBid":0.0000041427,"percentChange":0.38,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.891,"lowestAsk":0.8889,"highestBid":0.8336,"percentChange":2.18,"baseVolume":31073.7946118,"quoteVolume":27698.06,"isFrozen":0,"high24hr":0.892,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.62,"lowestAsk":92.72,"highestBid":91.5,"percentChange":-0.94,"baseVolume":476.74890742,"quoteVolume":43149.99,"isFrozen":0,"high24hr":92.88,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.5,"lowestAsk":33.52,"highestBid":33.11,"percentChange":3.4,"baseVolume":61177.32958259,"quoteVolume":2022665.62,"isFrozen":0,"high24hr":34.42,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9979,"lowestAsk":1.9983,"highestBid":1.962,"percentChange":-10.52,"baseVolume":889909.92,"quoteVolume":1848322.89,"isFrozen":0,"high24hr":2.3409,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.02,"lowestAsk":169.02,"highestBid":168.67,"percentChange":3.21,"baseVolume":354095.62987325,"quoteVolume":58290464.45,"isFrozen":0,"high24hr":172,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030691,"lowestAsk":0.0031144,"highestBid":0.003068,"percentChange":-3.7,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.00302,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.6964,"highestBid":1.6885,"percentChange":2.99,"baseVolume":2051.28775284,"quoteVolume":3488.03,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2955,"lowestAsk":29.2772,"highestBid":28.8159,"percentChange":0.46,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.4132,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06833,"lowestAsk":0.06942,"highestBid":0.0663,"percentChange":-4.46,"baseVolume":6197139.28111358,"quoteVolume":426720.77,"isFrozen":0,"high24hr":0.07152,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.44,"highestBid":8.36,"percentChange":-2.11,"baseVolume":27057.3308074,"quoteVolume":227416.11,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010382,"lowestAsk":0.010547,"highestBid":0.010379,"percentChange":-0.73,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010226,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.97,"lowestAsk":17.88,"highestBid":17.85,"percentChange":-0.55,"baseVolume":465909.36386529,"quoteVolume":8446865.91,"isFrozen":0,"high24hr":18.72,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.82,"lowestAsk":4.82,"highestBid":4.8,"percentChange":-0.21,"baseVolume":2043474.55092535,"quoteVolume":9978167.46,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.67,"highestBid":4.64,"percentChange":1.74,"baseVolume":1675.83900531,"quoteVolume":7743.46,"isFrozen":0,"high24hr":4.81,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.50443,"lowestAsk":4.57395,"highestBid":4.50092,"percentChange":5.41,"baseVolume":105148.6,"quoteVolume":501031.6,"isFrozen":0,"high24hr":4.97583,"low24hr":4.24979,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.09,"lowestAsk":55.14,"highestBid":53.38,"percentChange":0.16,"baseVolume":1067.092722,"quoteVolume":59607.89,"isFrozen":0,"high24hr":59.87,"low24hr":55,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.378,"lowestAsk":1.378,"highestBid":1.371,"percentChange":-1.01,"baseVolume":11471.48388788,"quoteVolume":15906.37,"isFrozen":0,"high24hr":1.4,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2637,"lowestAsk":1.3016,"highestBid":1.2638,"percentChange":4.68,"baseVolume":6390.46207339,"quoteVolume":8030.78,"isFrozen":0,"high24hr":1.2919,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.87,"lowestAsk":0.8833,"highestBid":0.8697,"percentChange":-3.38,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":143506.24,"highestBid":142143,"percentChange":1.18,"baseVolume":0.00133048,"quoteVolume":191.83,"isFrozen":0,"high24hr":144955.8,"low24hr":143266,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.482,"highestBid":1.3565,"percentChange":-7.24,"baseVolume":5416.20268235,"quoteVolume":6650.72,"isFrozen":0,"high24hr":1.31,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.5,"lowestAsk":86.33,"highestBid":85.18,"percentChange":2.67,"baseVolume":636.58531439,"quoteVolume":53497.22,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.326588,"lowestAsk":0.331161,"highestBid":0.326521,"percentChange":-5.11,"baseVolume":2247770.5,"quoteVolume":760775.88,"isFrozen":0,"high24hr":0.348042,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31555,"lowestAsk":0.3158,"highestBid":0.31112,"percentChange":1.01,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014475,"lowestAsk":0.00014681,"highestBid":0.00014474,"percentChange":-2.47,"baseVolume":7041897696.6,"quoteVolume":1037236.24,"isFrozen":0,"high24hr":0.00015094,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7289,"lowestAsk":0.7482,"highestBid":0.7289,"percentChange":4.13,"baseVolume":73408.99383829,"quoteVolume":52059.8,"isFrozen":0,"high24hr":0.7499,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.7809,"lowestAsk":51.8182,"highestBid":51.0445,"percentChange":-3.07,"baseVolume":318.4,"quoteVolume":16419.92,"isFrozen":0,"high24hr":53.464,"low24hr":50.6566,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1111,"lowestAsk":0.113,"highestBid":0.1111,"percentChange":-2.54,"baseVolume":1992443.21852042,"quoteVolume":222655.32,"isFrozen":0,"high24hr":0.1143,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6,"lowestAsk":0.6043,"highestBid":0.5984,"percentChange":-4.12,"baseVolume":445582.51625644,"quoteVolume":276896.58,"isFrozen":0,"high24hr":0.6356,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8701,"lowestAsk":1.8706,"highestBid":1.8428,"percentChange":-0.57,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.01,"lowestAsk":4.01,"highestBid":3.99,"percentChange":1.52,"baseVolume":192797.04801757,"quoteVolume":766198.31,"isFrozen":0,"high24hr":4.03,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8803,"lowestAsk":1.908,"highestBid":1.88,"percentChange":-3.86,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":1.9897,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5974,"lowestAsk":0.607,"highestBid":0.597,"percentChange":-2.25,"baseVolume":20093.27,"quoteVolume":12247.61,"isFrozen":0,"high24hr":0.6237,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3888,"lowestAsk":2.3741,"highestBid":2.35,"percentChange":-0.61,"baseVolume":36146.12918628,"quoteVolume":86685.62,"isFrozen":0,"high24hr":2.409,"low24hr":2.372,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2059,"lowestAsk":0.2159,"highestBid":0.2059,"percentChange":2.95,"baseVolume":1049786.76414103,"quoteVolume":220361.89,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9704,"lowestAsk":7.964,"highestBid":7.8443,"percentChange":1.92,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.756,"highestBid":0.747,"percentChange":0,"baseVolume":19988.08707124,"quoteVolume":15150.97,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.05,"highestBid":7.33,"percentChange":0,"baseVolume":1.25,"quoteVolume":10,"isFrozen":0,"high24hr":8,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.94,"lowestAsk":1.0065,"highestBid":0.9367,"percentChange":-1.05,"baseVolume":1086346.48289121,"quoteVolume":1032008.23,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146543,"lowestAsk":0.148715,"highestBid":0.146543,"percentChange":0.6,"baseVolume":19306606.4,"quoteVolume":2884336.32,"isFrozen":0,"high24hr":0.155481,"low24hr":0.142577,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0187209,"lowestAsk":0.0190039,"highestBid":0.0187084,"percentChange":0.79,"baseVolume":1771974.1,"quoteVolume":33207.08,"isFrozen":0,"high24hr":0.0190718,"low24hr":0.0182136,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.8,"lowestAsk":2.909,"highestBid":2.752,"percentChange":9.5,"baseVolume":213675.68148683,"quoteVolume":552206.61,"isFrozen":0,"high24hr":3.053,"low24hr":2.432,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.09,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.094,"lowestAsk":0.094,"highestBid":0.09298,"percentChange":-32,"baseVolume":39864417.03394677,"quoteVolume":4016881.86,"isFrozen":0,"high24hr":0.13824,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5550,"lowestAsk":5722.43,"highestBid":5432.08,"percentChange":73.44,"baseVolume":896.82350525,"quoteVolume":4340670.97,"isFrozen":0,"high24hr":6494.05,"low24hr":3200,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":73.11,"lowestAsk":71.25,"highestBid":70.37,"percentChange":9.12,"baseVolume":1411.74364105,"quoteVolume":97421.11,"isFrozen":0,"high24hr":73.11,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.9,"lowestAsk":52.26,"highestBid":51.57,"percentChange":-0.13,"baseVolume":891.39154934,"quoteVolume":45994.63,"isFrozen":0,"high24hr":52.27,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.614,"highestBid":1.528,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.58,"lowestAsk":5.68,"highestBid":5.66,"percentChange":-1.93,"baseVolume":19340.23299299,"quoteVolume":109192.28,"isFrozen":0,"high24hr":5.69,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.668,"lowestAsk":0.664,"highestBid":0.662,"percentChange":3.89,"baseVolume":2413431.94335984,"quoteVolume":1673824.99,"isFrozen":0,"high24hr":0.725,"low24hr":0.643,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.145,"lowestAsk":0.1462,"highestBid":0.146,"percentChange":1.4,"baseVolume":5252342.08623707,"quoteVolume":777199.64,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":1.48,"baseVolume":148.21,"quoteVolume":4987.27,"isFrozen":0,"high24hr":33.65,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.2,"lowestAsk":67.57,"highestBid":66.33,"percentChange":4.54,"baseVolume":10405.38190185,"quoteVolume":694314.78,"isFrozen":0,"high24hr":68.21,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3234,"lowestAsk":0.32824,"highestBid":0.32306,"percentChange":0.05,"baseVolume":199928.4,"quoteVolume":64594.71,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1757,"lowestAsk":2.2161,"highestBid":2.1914,"percentChange":-0.1,"baseVolume":154712.29559877,"quoteVolume":342039.96,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":69.324,"lowestAsk":70.526,"highestBid":69.388,"percentChange":-1.5,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":73.573,"low24hr":69.025,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05929,"lowestAsk":0.0607,"highestBid":0.05905,"percentChange":0.24,"baseVolume":2332628.81714509,"quoteVolume":138401.47,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.329,"lowestAsk":1.332,"highestBid":1.319,"percentChange":-2.92,"baseVolume":59212.0832342,"quoteVolume":80177.16,"isFrozen":0,"high24hr":1.373,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.9,"lowestAsk":3.86,"highestBid":3.81,"percentChange":2.09,"baseVolume":1430.82803489,"quoteVolume":5579.72,"isFrozen":0,"high24hr":3.9,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3281,"lowestAsk":0.3282,"highestBid":0.3265,"percentChange":0.77,"baseVolume":336064.16067544,"quoteVolume":109968.3,"isFrozen":0,"high24hr":0.3282,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5023,"lowestAsk":1.5231,"highestBid":1.4768,"percentChange":-0.78,"baseVolume":186879.67323937,"quoteVolume":283382.71,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.67,"lowestAsk":2.67,"highestBid":2.65,"percentChange":0.38,"baseVolume":55058.35085783,"quoteVolume":147552.7,"isFrozen":0,"high24hr":2.73,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1875,"lowestAsk":0.1875,"highestBid":0.1731,"percentChange":15.46,"baseVolume":252721.64623046,"quoteVolume":45165.23,"isFrozen":0,"high24hr":0.1875,"low24hr":0.1507,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.827,"lowestAsk":0.83,"highestBid":0.828,"percentChange":-1.78,"baseVolume":60394.33601599,"quoteVolume":49925.7,"isFrozen":0,"high24hr":0.842,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2892,"lowestAsk":0.2892,"highestBid":0.2803,"percentChange":2.15,"baseVolume":213173.72208189,"quoteVolume":59981.42,"isFrozen":0,"high24hr":0.2892,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4613,"lowestAsk":4.5303,"highestBid":4.4643,"percentChange":3.04,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2398,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.41,"lowestAsk":2.435,"highestBid":2.3,"percentChange":-2.78,"baseVolume":156084.98761511,"quoteVolume":388379.46,"isFrozen":0,"high24hr":2.5,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.51,"highestBid":10.28,"percentChange":-6.46,"baseVolume":1599.8094538,"quoteVolume":16590.82,"isFrozen":0,"high24hr":11.14,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9084,"lowestAsk":0.9441,"highestBid":0.8973,"percentChange":-3.74,"baseVolume":25633.67944612,"quoteVolume":23058.6,"isFrozen":0,"high24hr":0.989,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019811,"lowestAsk":0.00019816,"highestBid":0.00019539,"percentChange":-0.1,"baseVolume":1518159431.2,"quoteVolume":300723.69,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.46105,"lowestAsk":0.46786,"highestBid":0.4611,"percentChange":4.7,"baseVolume":16391.8,"quoteVolume":7440.65,"isFrozen":0,"high24hr":0.4688,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.19,"lowestAsk":0.1931,"highestBid":0.19,"percentChange":2.7,"baseVolume":1604298.371127,"quoteVolume":304443.48,"isFrozen":0,"high24hr":0.1953,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1562,"lowestAsk":0.1564,"highestBid":0.1556,"percentChange":2.83,"baseVolume":563686.97305945,"quoteVolume":88382.66,"isFrozen":0,"high24hr":0.1579,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.656659,"lowestAsk":0.666256,"highestBid":0.655729,"percentChange":-2.52,"baseVolume":225384.5,"quoteVolume":149370.06,"isFrozen":0,"high24hr":0.683271,"low24hr":0.637254,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5515,"lowestAsk":2.6193,"highestBid":2.5459,"percentChange":-2.01,"baseVolume":33837.56062314,"quoteVolume":88350.54,"isFrozen":0,"high24hr":2.6328,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2962,"lowestAsk":0.2981,"highestBid":0.2952,"percentChange":0.03,"baseVolume":115374.55160364,"quoteVolume":34231.14,"isFrozen":0,"high24hr":0.2999,"low24hr":0.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.68,"lowestAsk":8.71,"highestBid":7.93,"percentChange":1.17,"baseVolume":658.41009217,"quoteVolume":5618.76,"isFrozen":0,"high24hr":8.79,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4055.79,"lowestAsk":4055.07,"highestBid":4052.8,"percentChange":-0.15,"baseVolume":2399.36087969,"quoteVolume":9683147.89,"isFrozen":0,"high24hr":4075,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.34,"highestBid":6.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.941,"lowestAsk":1.02,"highestBid":0.922,"percentChange":-6.09,"baseVolume":7017.97455969,"quoteVolume":6562.01,"isFrozen":0,"high24hr":1.028,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.27,"lowestAsk":9.22,"highestBid":9.04,"percentChange":36.52,"baseVolume":52540.37341522,"quoteVolume":432477.66,"isFrozen":0,"high24hr":9.27,"low24hr":6.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1291,"highestBid":0.1265,"percentChange":-1.1,"baseVolume":4289162.05485305,"quoteVolume":545521.64,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9475,"lowestAsk":10.0953,"highestBid":9.9448,"percentChange":-2,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.2713,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8555,"highestBid":0.7955,"percentChange":1.2,"baseVolume":534746.17572465,"quoteVolume":440762.88,"isFrozen":0,"high24hr":0.8666,"low24hr":0.7576,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8732,"lowestAsk":15.0901,"highestBid":14.8731,"percentChange":-3.68,"baseVolume":25665.2,"quoteVolume":388404.41,"isFrozen":0,"high24hr":15.8708,"low24hr":14.7173,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1,"lowestAsk":1.002,"highestBid":0.994,"percentChange":-1.77,"baseVolume":989481.87975398,"quoteVolume":1000052.97,"isFrozen":0,"high24hr":1.028,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.42,"highestBid":104.21,"percentChange":-0.96,"baseVolume":73.42511412,"quoteVolume":8187.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90851,"lowestAsk":0.92249,"highestBid":0.90817,"percentChange":3.17,"baseVolume":134790.5,"quoteVolume":117014.28,"isFrozen":0,"high24hr":0.93492,"low24hr":0.86627,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.44,"lowestAsk":4.62,"highestBid":4.47,"percentChange":-2.63,"baseVolume":101073.53204761,"quoteVolume":465246.64,"isFrozen":0,"high24hr":4.86,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5879,"lowestAsk":1.5855,"highestBid":1.5628,"percentChange":7.23,"baseVolume":922497.27052523,"quoteVolume":1393227.6,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3566,"lowestAsk":1.3571,"highestBid":1.3373,"percentChange":-0.16,"baseVolume":469321.57,"quoteVolume":655580.38,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.35,"lowestAsk":39.3,"highestBid":39.22,"percentChange":0.05,"baseVolume":204869.4297281,"quoteVolume":7990368.97,"isFrozen":0,"high24hr":39.75,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3221,"lowestAsk":0.3221,"highestBid":0.3125,"percentChange":0.66,"baseVolume":33813.89202276,"quoteVolume":10687.54,"isFrozen":0,"high24hr":0.3226,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56753,"lowestAsk":0.57576,"highestBid":0.56752,"percentChange":-0.35,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56554,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.94,"lowestAsk":9,"highestBid":8.95,"percentChange":2.17,"baseVolume":3419.19295061,"quoteVolume":30445.67,"isFrozen":0,"high24hr":9.09,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02992,"lowestAsk":0.02994,"highestBid":0.02827,"percentChange":10.41,"baseVolume":326266.13511441,"quoteVolume":9110.9,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3134,"highestBid":0.3127,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.4,"lowestAsk":7.44,"highestBid":7.36,"percentChange":-1.73,"baseVolume":10140.18004936,"quoteVolume":74070.09,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.86649,"lowestAsk":1.87013,"highestBid":1.83999,"percentChange":-2.18,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.91209,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.05,"lowestAsk":3.14,"highestBid":2.97,"percentChange":6.64,"baseVolume":1731.99429953,"quoteVolume":5379.12,"isFrozen":0,"high24hr":3.12,"low24hr":2.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10780,"lowestAsk":10813.96,"highestBid":10739.01,"percentChange":2.36,"baseVolume":964.71293812,"quoteVolume":10561070.04,"isFrozen":0,"high24hr":11461.76,"low24hr":10365.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.29,"lowestAsk":16.43,"highestBid":16.39,"percentChange":0.18,"baseVolume":9399.64817371,"quoteVolume":154532.34,"isFrozen":0,"high24hr":17.17,"low24hr":16.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.372,"lowestAsk":1.37,"highestBid":1.365,"percentChange":6.36,"baseVolume":587390.82375991,"quoteVolume":844312.32,"isFrozen":0,"high24hr":1.51,"low24hr":1.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042855,"lowestAsk":0.0043519,"highestBid":0.0042854,"percentChange":-1.16,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.004239,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0725,"lowestAsk":0.0738,"highestBid":0.0716,"percentChange":0,"baseVolume":1577908.42716427,"quoteVolume":115317.87,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":13.03,"highestBid":11.83,"percentChange":-1.05,"baseVolume":860.91922644,"quoteVolume":10590.87,"isFrozen":0,"high24hr":12.42,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":672.81,"highestBid":664.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6572,"highestBid":1.5263,"percentChange":4.87,"baseVolume":749.59537665,"quoteVolume":1228.98,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.149555,"lowestAsk":0.149698,"highestBid":0.147431,"percentChange":7.98,"baseVolume":9650923.6,"quoteVolume":1470415.59,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.825,"lowestAsk":70.827,"highestBid":69.821,"percentChange":-1.67,"baseVolume":28376.61,"quoteVolume":2044799.44,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.28,"highestBid":11.13,"percentChange":-1.5,"baseVolume":63271.08709185,"quoteVolume":712040.55,"isFrozen":0,"high24hr":11.35,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.374,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.35,"lowestAsk":20.48,"highestBid":19.47,"percentChange":-4.68,"baseVolume":72.02214934,"quoteVolume":1408.44,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.25,"highestBid":14.19,"percentChange":0.28,"baseVolume":4065.4035145,"quoteVolume":58733.11,"isFrozen":0,"high24hr":14.67,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":325.95,"lowestAsk":326.06,"highestBid":325.45,"percentChange":1.62,"baseVolume":6516.22016088,"quoteVolume":2111150.17,"isFrozen":0,"high24hr":330.2,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.02,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.07,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.12,"baseVolume":123328.96,"quoteVolume":4117299.38,"isFrozen":0,"high24hr":33.41,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.09,"baseVolume":11665599.51,"quoteVolume":389451476.46,"isFrozen":0,"high24hr":33.4,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2107,"lowestAsk":1.2108,"highestBid":1.2107,"percentChange":-2.74,"baseVolume":6458666.99797044,"quoteVolume":8223786.89,"isFrozen":0,"high24hr":1.3292,"low24hr":1.2006,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.75015,"lowestAsk":3.80466,"highestBid":3.75046,"percentChange":1.9,"baseVolume":39457.9,"quoteVolume":148753.27,"isFrozen":0,"high24hr":3.80966,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.17,"highestBid":0.158,"percentChange":13.07,"baseVolume":217923.35042236,"quoteVolume":36050.84,"isFrozen":0,"high24hr":0.173,"low24hr":0.153,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.56,"highestBid":26.28,"percentChange":2.6,"baseVolume":1199.5420447,"quoteVolume":31438.33,"isFrozen":0,"high24hr":27.38,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.265821,"lowestAsk":0.269879,"highestBid":0.265595,"percentChange":-1.82,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.27466,"low24hr":0.265456,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":987.592,"lowestAsk":1001.32,"highestBid":987.357,"percentChange":-3.08,"baseVolume":1818.73,"quoteVolume":1804398.09,"isFrozen":0,"high24hr":1023.84,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4448,"lowestAsk":0.4577,"highestBid":0.4505,"percentChange":11.2,"baseVolume":261912.09297672,"quoteVolume":115708.52,"isFrozen":0,"high24hr":0.4619,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.458,"highestBid":1.391,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.23,"isFrozen":0,"high24hr":1.414,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6386,"lowestAsk":6.6394,"highestBid":6.537,"percentChange":0.87,"baseVolume":18470.229,"quoteVolume":119920.79,"isFrozen":0,"high24hr":6.6622,"low24hr":6.4675,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3484,"lowestAsk":2.3557,"highestBid":2.3184,"percentChange":1.76,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.076,"lowestAsk":8.193,"highestBid":8.076,"percentChange":-3.37,"baseVolume":119718.91,"quoteVolume":1000744.22,"isFrozen":0,"high24hr":8.606,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001633,"lowestAsk":0.0014915,"highestBid":0.0014258,"percentChange":12.93,"baseVolume":86507593.53180002,"quoteVolume":127297.14,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.62,"lowestAsk":17.63,"highestBid":17.59,"percentChange":9.37,"baseVolume":857963.87253468,"quoteVolume":14802740.35,"isFrozen":0,"high24hr":18.5,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.942,"lowestAsk":1.9695,"highestBid":1.9419,"percentChange":2.89,"baseVolume":338171.5,"quoteVolume":656330.63,"isFrozen":0,"high24hr":2.0131,"low24hr":1.8757,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4454,"lowestAsk":0.4543,"highestBid":0.4425,"percentChange":0,"baseVolume":207.85810508,"quoteVolume":92.59,"isFrozen":0,"high24hr":0.4454,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30725,"lowestAsk":0.31161,"highestBid":0.30707,"percentChange":-2.06,"baseVolume":1027739.77,"quoteVolume":321567.85,"isFrozen":0,"high24hr":0.32083,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4485,"lowestAsk":0.4465,"highestBid":0.4071,"percentChange":18.09,"baseVolume":74495.79845379,"quoteVolume":33378.35,"isFrozen":0,"high24hr":0.4521,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143030,"lowestAsk":143030,"highestBid":142900.07,"percentChange":0.02,"baseVolume":7.53536042,"quoteVolume":1077029.77,"isFrozen":0,"high24hr":143039.24,"low24hr":142727.03,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0099,"lowestAsk":1.0146,"highestBid":1.0107,"percentChange":-0.52,"baseVolume":50147.61671604,"quoteVolume":50255.94,"isFrozen":0,"high24hr":1.0203,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.2,"lowestAsk":7.2,"highestBid":7.19,"percentChange":-2.31,"baseVolume":1565768.13371044,"quoteVolume":11363108.97,"isFrozen":0,"high24hr":7.37,"low24hr":7.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0161,"lowestAsk":0.0169,"highestBid":0.01616,"percentChange":-3.01,"baseVolume":7730043.68115708,"quoteVolume":128792.59,"isFrozen":0,"high24hr":0.0174,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7123,"lowestAsk":3.6914,"highestBid":3.6821,"percentChange":-0.86,"baseVolume":109538.34544394,"quoteVolume":419861.78,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6707,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.89,"lowestAsk":50.89,"highestBid":50.88,"percentChange":-2.66,"baseVolume":866904.5374049,"quoteVolume":44597166.21,"isFrozen":0,"high24hr":52.34,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.87,"highestBid":10.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9403,"lowestAsk":2.9405,"highestBid":2.8948,"percentChange":-2.05,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.0736,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82879.55,"lowestAsk":84330.42,"highestBid":78074.75,"percentChange":-0.81,"baseVolume":1.98997798,"quoteVolume":164949.45,"isFrozen":0,"high24hr":83716.72,"low24hr":82000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.00926,"lowestAsk":3.00961,"highestBid":2.96601,"percentChange":-0.32,"baseVolume":98054.5,"quoteVolume":296551.18,"isFrozen":0,"high24hr":3.1298,"low24hr":2.90698,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.021,"lowestAsk":3.021,"highestBid":2.9748,"percentChange":-0.07,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.085,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0653,"lowestAsk":0.0676,"highestBid":0.0645,"percentChange":4.31,"baseVolume":2505597.46011391,"quoteVolume":162353.52,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09702,"lowestAsk":1.09674,"highestBid":1.07929,"percentChange":-1.51,"baseVolume":98453.1,"quoteVolume":108831.44,"isFrozen":0,"high24hr":1.13132,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.841,"lowestAsk":1.841,"highestBid":1.822,"percentChange":3.54,"baseVolume":37147.2769223,"quoteVolume":69005.99,"isFrozen":0,"high24hr":1.901,"low24hr":1.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74609,"lowestAsk":1.74611,"highestBid":1.72049,"percentChange":0.73,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.80562,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1228,"lowestAsk":0.1225,"highestBid":0.1205,"percentChange":1.49,"baseVolume":5774979.24082476,"quoteVolume":701299.79,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4312,"highestBid":0.4234,"percentChange":-1.99,"baseVolume":57327.71938416,"quoteVolume":24887.76,"isFrozen":0,"high24hr":0.44,"low24hr":0.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5428,"highestBid":1.4569,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.71785,"lowestAsk":1.73734,"highestBid":1.71057,"percentChange":1.15,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.773,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29557,"lowestAsk":0.29565,"highestBid":0.29139,"percentChange":-0.4,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0435,"lowestAsk":0.04534,"highestBid":0.0435,"percentChange":-1.14,"baseVolume":7768506.14231663,"quoteVolume":344097.59,"isFrozen":0,"high24hr":0.0454,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":53.28,"highestBid":51.28,"percentChange":3.78,"baseVolume":5.69596276,"quoteVolume":299.03,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.22,"lowestAsk":4.26,"highestBid":4.24,"percentChange":0.72,"baseVolume":1085.13990388,"quoteVolume":4617.31,"isFrozen":0,"high24hr":4.3,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2523,"lowestAsk":0.2531,"highestBid":0.2522,"percentChange":-3.1,"baseVolume":14590.49,"quoteVolume":3756.650264,"isFrozen":0,"high24hr":0.2613,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":331.8,"lowestAsk":332.9,"highestBid":331.8,"percentChange":-2.23,"baseVolume":0.9955,"quoteVolume":335.03554,"isFrozen":0,"high24hr":340.3,"low24hr":330.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84356,"lowestAsk":84592.7,"highestBid":84356,"percentChange":0.26,"baseVolume":0.239184,"quoteVolume":20100.0853902,"isFrozen":0,"high24hr":84698.4,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09635,"lowestAsk":0.09664,"highestBid":0.09635,"percentChange":-2.22,"baseVolume":29831.9,"quoteVolume":2924.721222,"isFrozen":0,"high24hr":0.09889,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2697.07,"lowestAsk":2704.66,"highestBid":2697.07,"percentChange":0.05,"baseVolume":1.26472,"quoteVolume":3413.8427679,"isFrozen":0,"high24hr":2710.23,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.048,"lowestAsk":5.065,"highestBid":5.048,"percentChange":2.78,"baseVolume":19213.04,"quoteVolume":94093.91855,"isFrozen":0,"high24hr":5.174,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.22,"lowestAsk":121.56,"highestBid":121.21,"percentChange":-0.56,"baseVolume":67.9637,"quoteVolume":8256.417547,"isFrozen":0,"high24hr":122.29,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1739,"lowestAsk":1.177,"highestBid":1.1735,"percentChange":-0.23,"baseVolume":33803.32,"quoteVolume":39429.098456,"isFrozen":0,"high24hr":1.194,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4275.9,"lowestAsk":4288,"highestBid":4275.9,"percentChange":-0.37,"baseVolume":0.75196,"quoteVolume":3216.802611,"isFrozen":0,"high24hr":4291.5,"low24hr":4272.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5208,"lowestAsk":1.5251,"highestBid":1.5206,"percentChange":-3.03,"baseVolume":31204.1,"quoteVolume":48216.655691,"isFrozen":0,"high24hr":1.5701,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}