{"live_data":{"THB_0G":{"baseVolume":10.5352887,"change":0,"high24hr":6.99,"highestBid":6.01,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.18,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":69.56},"THB_1INCH":{"baseVolume":3203.45310232,"change":0,"high24hr":2.35,"highestBid":2.31,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7528.12},"THB_2Z":{"baseVolume":780.63797648,"change":0,"high24hr":2.4,"highestBid":2.38,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.23,"lowestAsk":2.53,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1864.64},"THB_AAVE":{"baseVolume":99.6094741,"change":0,"high24hr":3184.62,"highestBid":2887.16,"id":75,"isFrozen":0,"last":2917.7,"low24hr":2903.3,"lowestAsk":3044.79,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":300422.57},"THB_ABT":{"baseVolume":49720.97396,"change":0,"high24hr":7.29,"highestBid":6.8,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.8,"lowestAsk":6.9,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":349334.23},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.150013,"highestBid":0.140141,"id":448,"isFrozen":0,"last":0.140317,"low24hr":0.139225,"lowestAsk":0.142137,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":246.92284326,"change":0,"high24hr":1.3854,"highestBid":1.3706,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3729,"lowestAsk":1.3774,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":340.06},"THB_ADA":{"baseVolume":1280255.00338813,"change":0,"high24hr":5.97,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.53,"lowestAsk":5.55,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":7429317.8},"THB_AERO":{"baseVolume":14070.50916043,"change":0,"high24hr":21.46,"highestBid":17.65,"id":191,"isFrozen":0,"last":17.91,"low24hr":17.91,"lowestAsk":17.87,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":281466.74},"THB_AEVO":{"baseVolume":156.34796238,"change":0,"high24hr":0.638,"highestBid":0.6011,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.638,"lowestAsk":0.6268,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.15848,"highestBid":0.13587,"id":461,"isFrozen":0,"last":0.13596,"low24hr":0.13528,"lowestAsk":0.13774,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":138203.41,"change":0,"high24hr":6.4668,"highestBid":5.2662,"id":454,"isFrozen":0,"last":5.3276,"low24hr":4.8808,"lowestAsk":5.3481,"percentChange":7.55,"prevClose":0,"prevOpen":0,"quoteVolume":785149.12},"THB_AIXBT":{"baseVolume":8702.2,"change":0,"high24hr":0.6515,"highestBid":0.5973,"id":367,"isFrozen":0,"last":0.6064,"low24hr":0.5931,"lowestAsk":0.607,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":5561.13},"THB_ALCH":{"baseVolume":42129.08,"change":0,"high24hr":1.92187,"highestBid":1.74644,"id":374,"isFrozen":0,"last":1.77126,"low24hr":1.73632,"lowestAsk":1.77293,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":76358.44},"THB_ALGO":{"baseVolume":20256.42611216,"change":0,"high24hr":2.91,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.81,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":57696.03},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":92929.37957845,"change":0,"high24hr":0.2128,"highestBid":0.203,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.2052,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":19512.24},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09368,"highestBid":0.08794,"id":395,"isFrozen":0,"last":0.08891,"low24hr":0.08742,"lowestAsk":0.08926,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":105552.96603059,"change":0,"high24hr":0.1212,"highestBid":0.1159,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.1163,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":12612.36},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":272422.1677195,"change":0,"high24hr":4.95,"highestBid":4.85,"id":123,"isFrozen":0,"last":4.91,"low24hr":4.55,"lowestAsk":4.88,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":1301250.72},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4953,"highestBid":9.1543,"id":455,"isFrozen":0,"last":9.2854,"low24hr":9.0118,"lowestAsk":9.2885,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":6.95778864,"change":0,"high24hr":7.71,"highestBid":7.3,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.33,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":53.32},"THB_APT":{"baseVolume":3754.46932853,"change":0,"high24hr":21.28,"highestBid":20.61,"id":227,"isFrozen":0,"last":20.7,"low24hr":20.5,"lowestAsk":20.69,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":78954.97},"THB_ARB":{"baseVolume":168785.73382319,"change":0,"high24hr":2.65,"highestBid":2.53,"id":149,"isFrozen":0,"last":2.59,"low24hr":2.51,"lowestAsk":2.54,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":435680.66},"THB_ARKM":{"baseVolume":168550.15610649,"change":0,"high24hr":3.84,"highestBid":3.66,"id":196,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.67,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":622746.17},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24.34114202,"change":0,"high24hr":0.8196,"highestBid":0.7602,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.8196,"lowestAsk":0.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2553.34,"change":0,"high24hr":21.41,"highestBid":20.46,"id":334,"isFrozen":0,"last":20.73,"low24hr":20.28,"lowestAsk":20.72,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":52787.59},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":43834.10826536,"change":0,"high24hr":0.1535,"highestBid":0.14,"id":209,"isFrozen":0,"last":0.1414,"low24hr":0.1414,"lowestAsk":0.1419,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":6424.29},"THB_ATOM":{"baseVolume":223.30599818,"change":0,"high24hr":58.59,"highestBid":51.48,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.66,"lowestAsk":51.68,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":12295.19},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9085,"highestBid":5.4945,"id":456,"isFrozen":0,"last":5.4899,"low24hr":5.4833,"lowestAsk":5.5779,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3056.57605287,"change":0,"high24hr":234.3,"highestBid":212.21,"id":119,"isFrozen":0,"last":219.46,"low24hr":211.39,"lowestAsk":212.66,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":663141.31},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.753,"highestBid":0.7282,"id":387,"isFrozen":0,"last":0.7283,"low24hr":0.7171,"lowestAsk":0.7386,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":4686.84916043,"change":0,"high24hr":3.21,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.18,"low24hr":3.07,"lowestAsk":3.15,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":14625.27},"THB_AXL":{"baseVolume":10462.81088543,"change":0,"high24hr":1.43,"highestBid":1.35,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.3599,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":14397.74},"THB_AXS":{"baseVolume":2082.307786,"change":0,"high24hr":33.6,"highestBid":32.21,"id":93,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.47,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":68019.94},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.48671,"highestBid":0.4522,"id":453,"isFrozen":0,"last":0.45255,"low24hr":0.45188,"lowestAsk":0.45875,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":6912905.68434175,"change":0,"high24hr":0.0168,"highestBid":0.015862,"id":264,"isFrozen":0,"last":0.015862,"low24hr":0.015862,"lowestAsk":0.01598,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":111878.27},"THB_BABY":{"baseVolume":108429.37562805,"change":0,"high24hr":0.479,"highestBid":0.4373,"id":301,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4422,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":50632.82},"THB_BABYDOGE":{"baseVolume":13329694437224.6,"change":0,"high24hr":1.02929e-8,"highestBid":9.773e-9,"id":474,"isFrozen":0,"last":9.924e-9,"low24hr":9.7603e-9,"lowestAsk":9.924e-9,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":134446.11},"THB_BAL":{"baseVolume":3676.06300492,"change":0,"high24hr":3.24,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.88,"lowestAsk":3.11,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":11138.86},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.56253,"highestBid":2.50864,"id":458,"isFrozen":0,"last":2.51163,"low24hr":2.32783,"lowestAsk":2.54433,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":2388.28659625,"change":0,"high24hr":5.64,"highestBid":5.7,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.4,"lowestAsk":5.71,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":13191.38},"THB_BARD":{"baseVolume":5066.44617978,"change":0,"high24hr":4.68,"highestBid":3.8,"id":330,"isFrozen":0,"last":4.38,"low24hr":4.2,"lowestAsk":4.33,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":21286.39},"THB_BASED":{"baseVolume":359738,"change":0,"high24hr":3.09201,"highestBid":2.67906,"id":463,"isFrozen":0,"last":2.67444,"low24hr":2.50224,"lowestAsk":2.71701,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":983733.58},"THB_BAT":{"baseVolume":709.05986338,"change":0,"high24hr":2.88,"highestBid":2.81,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.83,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2014.05},"THB_BCH":{"baseVolume":197.13287091,"change":0,"high24hr":8119.57,"highestBid":7822.96,"id":6,"isFrozen":0,"last":7835.78,"low24hr":7814.46,"lowestAsk":7835.78,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1569796.07},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052063,"highestBid":0.048397,"id":441,"isFrozen":0,"last":0.04842,"low24hr":0.04829,"lowestAsk":0.049152,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":195854.6434424,"change":0,"high24hr":0.4963,"highestBid":0.4552,"id":277,"isFrozen":0,"last":0.4836,"low24hr":0.4112,"lowestAsk":0.5045,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":93147.04},"THB_BIRB":{"baseVolume":44799,"change":0,"high24hr":2.40132,"highestBid":1.95785,"id":451,"isFrozen":0,"last":1.96604,"low24hr":1.93427,"lowestAsk":1.98789,"percentChange":-16.41,"prevClose":0,"prevOpen":0,"quoteVolume":94300.54},"THB_BLAST":{"baseVolume":1208549.40915024,"change":0,"high24hr":0.00925,"highestBid":0.00881,"id":213,"isFrozen":0,"last":0.00882,"low24hr":0.00882,"lowestAsk":0.00895,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":10861.95},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.19478,"highestBid":2.04327,"id":471,"isFrozen":0,"last":2.04678,"low24hr":2.0368,"lowestAsk":2.07301,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":450187.27985834,"change":0,"high24hr":0.8998,"highestBid":0.6206,"id":156,"isFrozen":0,"last":0.6285,"low24hr":0.6066,"lowestAsk":0.6409,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":341334.15},"THB_BMT":{"baseVolume":2616.642524,"change":0,"high24hr":0.41,"highestBid":0.4019,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4091,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1070.5},"THB_BNB":{"baseVolume":161.18394973,"change":0,"high24hr":19497.19,"highestBid":18740.78,"id":33,"isFrozen":0,"last":18776.69,"low24hr":18752.19,"lowestAsk":18776.72,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":3080339.2},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014435,"highestBid":0.013465,"id":375,"isFrozen":0,"last":0.013466,"low24hr":0.013357,"lowestAsk":0.013655,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":3510805845.8,"change":0,"high24hr":0.00014451,"highestBid":0.00013194,"id":333,"isFrozen":0,"last":0.00013197,"low24hr":0.00013098,"lowestAsk":0.00013372,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":486397.23},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.02981,"highestBid":4.63104,"id":465,"isFrozen":0,"last":4.69589,"low24hr":4.58038,"lowestAsk":4.70244,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1397719.2,"change":0,"high24hr":0.18974,"highestBid":0.17717,"id":370,"isFrozen":0,"last":0.17971,"low24hr":0.17176,"lowestAsk":0.17976,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":256610.65},"THB_BREV":{"baseVolume":51307.1,"change":0,"high24hr":2.5636,"highestBid":2.3793,"id":422,"isFrozen":0,"last":2.4123,"low24hr":2.3444,"lowestAsk":2.4135,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":131737.8},"THB_BSB":{"baseVolume":1757880,"change":0,"high24hr":5.82252,"highestBid":4.68688,"id":470,"isFrozen":0,"last":4.75546,"low24hr":4.53212,"lowestAsk":4.75694,"percentChange":-15.15,"prevClose":0,"prevOpen":0,"quoteVolume":9131133.68},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":68.11016268,"change":0,"high24hr":2135211.46,"highestBid":2070702.81,"id":1,"isFrozen":0,"last":2070702.82,"low24hr":2067000,"lowestAsk":2070702.82,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":143148564.82},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.0000088585,"id":407,"isFrozen":0,"last":0.0000088683,"low24hr":0.0000088043,"lowestAsk":0.0000089857,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":105916.87385711,"change":0,"high24hr":2.85,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.68,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":241643.24},"THB_C98":{"baseVolume":4770.21265699,"change":0,"high24hr":0.4252,"highestBid":0.4037,"id":115,"isFrozen":0,"last":0.4117,"low24hr":0.4032,"lowestAsk":0.414,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1997.67},"THB_CAKE":{"baseVolume":1011.635,"change":0,"high24hr":48.039,"highestBid":44.955,"id":377,"isFrozen":0,"last":45.501,"low24hr":44.703,"lowestAsk":45.57,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":48452.18},"THB_CARV":{"baseVolume":65.5516733,"change":0,"high24hr":1.159,"highestBid":1.028,"id":237,"isFrozen":0,"last":1.138,"low24hr":1.126,"lowestAsk":1.124,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":74.86},"THB_CATI":{"baseVolume":119397.73041378,"change":0,"high24hr":1.59,"highestBid":1.43,"id":243,"isFrozen":0,"last":1.43,"low24hr":1.42,"lowestAsk":1.5,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":173591.8},"THB_CELO":{"baseVolume":8423.92435497,"change":0,"high24hr":2.33,"highestBid":2.2,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":18923.1},"THB_CELR":{"baseVolume":859603.76404082,"change":0,"high24hr":0.0625,"highestBid":0.0567,"id":207,"isFrozen":0,"last":0.0593,"low24hr":0.05604,"lowestAsk":0.0599,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":52101.55},"THB_CETUS":{"baseVolume":1804.07457967,"change":0,"high24hr":0.62,"highestBid":0.5844,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6292,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1118.53},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.6099,"highestBid":6.2431,"id":427,"isFrozen":0,"last":6.3237,"low24hr":6.1973,"lowestAsk":6.3341,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":393.55265865,"change":0,"high24hr":1.3893,"highestBid":1.3734,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4152,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":546.77},"THB_CGPT":{"baseVolume":22206.27,"change":0,"high24hr":0.64623,"highestBid":0.60469,"id":429,"isFrozen":0,"last":0.61386,"low24hr":0.60346,"lowestAsk":0.61356,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":13797.48},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.40162,"highestBid":0.36417,"id":390,"isFrozen":0,"last":0.36463,"low24hr":0.3538,"lowestAsk":0.36977,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":1560215,"change":0,"high24hr":1.30969,"highestBid":1.0908,"id":468,"isFrozen":0,"last":1.09117,"low24hr":1.07266,"lowestAsk":1.10561,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":1885170.69},"THB_CHZ":{"baseVolume":757653.77264554,"change":0,"high24hr":0.62,"highestBid":0.548,"id":112,"isFrozen":0,"last":0.548,"low24hr":0.548,"lowestAsk":0.55,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":426514.46},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":70.56132416,"change":0,"high24hr":591.54,"highestBid":545.59,"id":66,"isFrozen":0,"last":591.54,"low24hr":550,"lowestAsk":591.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":39902.58},"THB_COOKIE":{"baseVolume":709.43450979,"change":0,"high24hr":0.3314,"highestBid":0.3003,"id":291,"isFrozen":0,"last":0.3314,"low24hr":0.2764,"lowestAsk":0.3179,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":215.83},"THB_CORE":{"baseVolume":7048.79494762,"change":0,"high24hr":0.878,"highestBid":0.803,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.831,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5881.43},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19294,"highestBid":1.17371,"id":437,"isFrozen":0,"last":1.18836,"low24hr":1.1602,"lowestAsk":1.19093,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.64947,"highestBid":0.62524,"id":439,"isFrozen":0,"last":0.62633,"low24hr":0.62311,"lowestAsk":0.63483,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":338552.30978489,"change":0,"high24hr":7.13,"highestBid":6.72,"id":85,"isFrozen":0,"last":6.74,"low24hr":6.68,"lowestAsk":6.74,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":2339964.01},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":58251.17302275,"change":0,"high24hr":0.696,"highestBid":0.6602,"id":14,"isFrozen":0,"last":0.6842,"low24hr":0.664,"lowestAsk":0.6706,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":39341.77},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.7,"id":166,"isFrozen":0,"last":12.25,"low24hr":0,"lowestAsk":12.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3057.98656264,"change":0,"high24hr":0.49,"highestBid":0.4622,"id":234,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.5307,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":1380.01},"THB_DEGEN":{"baseVolume":124807.86,"change":0,"high24hr":0.053724,"highestBid":0.050038,"id":383,"isFrozen":0,"last":0.050083,"low24hr":0.050014,"lowestAsk":0.05079,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":6325},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7721230.6637651,"change":0,"high24hr":0.01508,"highestBid":0.01468,"id":290,"isFrozen":0,"last":0.01495,"low24hr":0.01423,"lowestAsk":0.01495,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":113014.56},"THB_DOGE":{"baseVolume":8430788.19621381,"change":0,"high24hr":2.513,"highestBid":2.3848,"id":35,"isFrozen":0,"last":2.384,"low24hr":2.3732,"lowestAsk":2.3854,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":20684524.77},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7128,"id":326,"isFrozen":0,"last":0.77,"low24hr":0,"lowestAsk":0.7437,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.052596,"highestBid":0.04853,"id":378,"isFrozen":0,"last":0.049237,"low24hr":0.048173,"lowestAsk":0.049252,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":41665.09234103,"change":0,"high24hr":29.23,"highestBid":27.75,"id":68,"isFrozen":0,"last":27.84,"low24hr":27.84,"lowestAsk":27.87,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1200856.98},"THB_DYDX":{"baseVolume":208858.60587019,"change":0,"high24hr":4.35,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.15,"lowestAsk":4.23,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":890849.39},"THB_EDEN":{"baseVolume":95266.66266594,"change":0,"high24hr":1.4526,"highestBid":1.3111,"id":342,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.396,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":131040},"THB_EDGE":{"baseVolume":715575.5,"change":0,"high24hr":17.2344,"highestBid":16.2811,"id":464,"isFrozen":0,"last":16.2912,"low24hr":10.5149,"lowestAsk":16.508,"percentChange":48.4,"prevClose":0,"prevOpen":0,"quoteVolume":9613022.56},"THB_EIGEN":{"baseVolume":35668.46070393,"change":0,"high24hr":7.74,"highestBid":7.51,"id":226,"isFrozen":0,"last":7.49,"low24hr":7.15,"lowestAsk":7.53,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":270142.61},"THB_EL":{"baseVolume":288651.56180041,"change":0,"high24hr":0.04352,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0411,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":12012.53},"THB_ELIZAOS":{"baseVolume":2712961.6,"change":0,"high24hr":0.019714,"highestBid":0.017114,"id":362,"isFrozen":0,"last":0.017138,"low24hr":0.016956,"lowestAsk":0.017363,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":48039.04},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.62408,"highestBid":1.55365,"id":420,"isFrozen":0,"last":1.55469,"low24hr":1.47908,"lowestAsk":1.57613,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":103064.92238065,"change":0,"high24hr":2.62,"highestBid":2.42,"id":187,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.44,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":257170.09},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":181373.03272439,"change":0,"high24hr":1.05,"highestBid":0.9374,"id":56,"isFrozen":0,"last":0.9461,"low24hr":0.9461,"lowestAsk":0.9498,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":179503.65},"THB_ENS":{"baseVolume":60.48334945,"change":0,"high24hr":143.51,"highestBid":132.6,"id":101,"isFrozen":0,"last":136.25,"low24hr":136.25,"lowestAsk":134.04,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":8451.17},"THB_ENSO":{"baseVolume":23.67258132,"change":0,"high24hr":22.93,"highestBid":21.68,"id":347,"isFrozen":0,"last":22.93,"low24hr":21.9,"lowestAsk":23.1,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":524.04},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":572438.56957419,"change":0,"high24hr":13,"highestBid":11.22,"id":315,"isFrozen":0,"last":11.23,"low24hr":10.85,"lowestAsk":11.29,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":6707128.8},"THB_ERA":{"baseVolume":3827.07970139,"change":0,"high24hr":2.78,"highestBid":2.59,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.61,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":10199.42},"THB_ES":{"baseVolume":2740799.85677884,"change":0,"high24hr":0.2437,"highestBid":0.176,"id":303,"isFrozen":0,"last":0.178,"low24hr":0.175,"lowestAsk":0.1899,"percentChange":-26.96,"prevClose":0,"prevOpen":0,"quoteVolume":536027.05},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":872.67855868,"change":0,"high24hr":60200,"highestBid":57902.74,"id":2,"isFrozen":0,"last":57873.63,"low24hr":57605,"lowestAsk":57926.38,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":51446404.37},"THB_ETHFI":{"baseVolume":70176.69178532,"change":0,"high24hr":14.46,"highestBid":12.88,"id":190,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.03,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":958173.71},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11486,"highestBid":0.10659,"id":382,"isFrozen":0,"last":0.10793,"low24hr":0.10645,"lowestAsk":0.10807,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":45234.31485126,"change":0,"high24hr":5.61,"highestBid":5.26,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.27,"lowestAsk":5.28,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":245065},"THB_FF":{"baseVolume":13986.82107006,"change":0,"high24hr":1.97,"highestBid":1.91,"id":340,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":1.97,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":27527.65},"THB_FHE":{"baseVolume":496739.6,"change":0,"high24hr":0.60365,"highestBid":0.54746,"id":442,"isFrozen":0,"last":0.55497,"low24hr":0.54272,"lowestAsk":0.55577,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":286801.55},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74796,"highestBid":0.70003,"id":425,"isFrozen":0,"last":0.69976,"low24hr":0.69522,"lowestAsk":0.71018,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":23.02,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":26.87,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.12519,"highestBid":1.04606,"id":436,"isFrozen":0,"last":1.04598,"low24hr":1.03936,"lowestAsk":1.06141,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":135989245.3,"change":0,"high24hr":0.00078926,"highestBid":0.00073962,"id":381,"isFrozen":0,"last":0.00074815,"low24hr":0.00073564,"lowestAsk":0.00074985,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":101903.54},"THB_FLOW":{"baseVolume":1219.16666666,"change":0,"high24hr":0.9,"highestBid":0.893,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.897,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1097.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":3782.4,"change":0,"high24hr":37.278,"highestBid":35.373,"id":389,"isFrozen":0,"last":35.386,"low24hr":33.312,"lowestAsk":35.866,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":136141.07},"THB_FLUX":{"baseVolume":15292.47390545,"change":0,"high24hr":1.5198,"highestBid":1.4143,"id":167,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.4387,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":22174.66},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40954,"highestBid":0.39589,"id":462,"isFrozen":0,"last":0.39655,"low24hr":0.39655,"lowestAsk":0.40169,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":31.36872646,"change":0,"high24hr":7.99,"highestBid":7.72,"id":414,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":8.38,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":248.37},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1100971.10840893,"change":0,"high24hr":0.1189,"highestBid":0.1109,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.111,"lowestAsk":0.1114,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":123410.37},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":118329463.17672741,"change":0,"high24hr":0.0748,"highestBid":0.0695,"id":104,"isFrozen":0,"last":0.0697,"low24hr":0.069,"lowestAsk":0.0697,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":8567457.14},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":41919.45138555,"change":0,"high24hr":3.62,"highestBid":3.15,"id":71,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.23,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":135700.57},"THB_GLMR":{"baseVolume":64452.0716808,"change":0,"high24hr":0.3181,"highestBid":0.2971,"id":136,"isFrozen":0,"last":0.2999,"low24hr":0.2913,"lowestAsk":0.3006,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":19934.93},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.24916,"id":432,"isFrozen":0,"last":0.25271,"low24hr":0.24646,"lowestAsk":0.25289,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.72437059,"change":0,"high24hr":3608.23,"highestBid":3148.44,"id":157,"isFrozen":0,"last":3153.04,"low24hr":3153.04,"lowestAsk":3590.27,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2595.51},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4760.7,"change":0,"high24hr":0.50536,"highestBid":0.44774,"id":376,"isFrozen":0,"last":0.4479,"low24hr":0.44338,"lowestAsk":0.45451,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":2256.17},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2224.5,"change":0,"high24hr":0.320161,"highestBid":0.305279,"id":443,"isFrozen":0,"last":0.305722,"low24hr":0.299406,"lowestAsk":0.309773,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":698.27},"THB_GRAM":{"baseVolume":1575.10451349,"change":0,"high24hr":57.18,"highestBid":52,"id":483,"isFrozen":0,"last":52.52,"low24hr":52.49,"lowestAsk":52.39,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":84863.56},"THB_GRASS":{"baseVolume":115267.81006347,"change":0,"high24hr":17.72,"highestBid":11.8,"id":267,"isFrozen":0,"last":11.5,"low24hr":11.49,"lowestAsk":11.88,"percentChange":-34.55,"prevClose":0,"prevOpen":0,"quoteVolume":1583780.64},"THB_GRT":{"baseVolume":22976.02771942,"change":0,"high24hr":0.6586,"highestBid":0.5853,"id":88,"isFrozen":0,"last":0.5853,"low24hr":0.5843,"lowestAsk":0.5859,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":14163.33},"THB_GT":{"baseVolume":0.08828462,"change":0,"high24hr":226.54,"highestBid":217.46,"id":105,"isFrozen":0,"last":226.54,"low24hr":226.54,"lowestAsk":231.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":10738.24958302,"change":0,"high24hr":0.5596,"highestBid":0.5444,"id":289,"isFrozen":0,"last":0.5542,"low24hr":0.5467,"lowestAsk":0.6386,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":5894.17},"THB_HBAR":{"baseVolume":977859.92768769,"change":0,"high24hr":2.42,"highestBid":2.31,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2310043.11},"THB_HEMI":{"baseVolume":185568.71748871,"change":0,"high24hr":0.1576,"highestBid":0.1492,"id":343,"isFrozen":0,"last":0.1513,"low24hr":0.1513,"lowestAsk":0.1528,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":28186.7},"THB_HFT":{"baseVolume":175777.54155315,"change":0,"high24hr":0.34,"highestBid":0.3002,"id":148,"isFrozen":0,"last":0.3068,"low24hr":0.3068,"lowestAsk":0.3273,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":54362.7},"THB_HNT":{"baseVolume":7313.47912477,"change":0,"high24hr":8.58,"highestBid":7.29,"id":239,"isFrozen":0,"last":7.36,"low24hr":7.36,"lowestAsk":7.4,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":54657.16},"THB_HOLO":{"baseVolume":13121.9,"change":0,"high24hr":2.33369,"highestBid":2.19086,"id":433,"isFrozen":0,"last":2.21989,"low24hr":2.18017,"lowestAsk":2.22036,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":28900.64},"THB_HOME":{"baseVolume":16468.45950348,"change":0,"high24hr":0.5168,"highestBid":0.4836,"id":286,"isFrozen":0,"last":0.5087,"low24hr":0.4462,"lowestAsk":0.5164,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":8281.06},"THB_HUMA":{"baseVolume":1188555.62661867,"change":0,"high24hr":0.8997,"highestBid":0.7916,"id":288,"isFrozen":0,"last":0.797,"low24hr":0.7105,"lowestAsk":0.7985,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1049217.28},"THB_HYPE":{"baseVolume":556.14457459,"change":0,"high24hr":2420,"highestBid":2269.14,"id":341,"isFrozen":0,"last":2267.8,"low24hr":2247.52,"lowestAsk":2275.72,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":1298897.26},"THB_HYPER":{"baseVolume":1504.27549801,"change":0,"high24hr":2.39,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.35,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3520.23},"THB_ICNT":{"baseVolume":67798.6,"change":0,"high24hr":6.5514,"highestBid":5.6451,"id":428,"isFrozen":0,"last":5.6519,"low24hr":5.6153,"lowestAsk":5.7282,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":408611.41},"THB_ICP":{"baseVolume":647.36772032,"change":0,"high24hr":77.3,"highestBid":72.15,"id":221,"isFrozen":0,"last":72.2,"low24hr":71.69,"lowestAsk":72.3,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":47469.56},"THB_ID":{"baseVolume":82964.58588518,"change":0,"high24hr":1.332,"highestBid":1.261,"id":153,"isFrozen":0,"last":1.267,"low24hr":1.232,"lowestAsk":1.267,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":107124.7},"THB_ILV":{"baseVolume":49.67581267,"change":0,"high24hr":110.82,"highestBid":101.56,"id":103,"isFrozen":0,"last":110.82,"low24hr":96.74,"lowestAsk":106.99,"percentChange":11.42,"prevClose":0,"prevOpen":0,"quoteVolume":5332.95},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":91788.86174498,"change":0,"high24hr":4.71,"highestBid":4.46,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.48,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":423158.63},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":282.6855998,"change":0,"high24hr":159.71,"highestBid":153.88,"id":161,"isFrozen":0,"last":154.84,"low24hr":154.5,"lowestAsk":165.17,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":43946.93},"THB_IO":{"baseVolume":12025.50334524,"change":0,"high24hr":5.94,"highestBid":5.87,"id":240,"isFrozen":0,"last":5.77,"low24hr":5.61,"lowestAsk":6.18,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":70036.53},"THB_IOST":{"baseVolume":22932202.10067946,"change":0,"high24hr":0.02415,"highestBid":0.02292,"id":17,"isFrozen":0,"last":0.02326,"low24hr":0.02289,"lowestAsk":0.02315,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":537370.19},"THB_IOTX":{"baseVolume":198928.34367891,"change":0,"high24hr":0.2889,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2506,"lowestAsk":0.2797,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":54268.34},"THB_IP":{"baseVolume":383.75680057,"change":0,"high24hr":10,"highestBid":8.54,"id":319,"isFrozen":0,"last":10,"low24hr":8.5,"lowestAsk":9.99,"percentChange":17.23,"prevClose":0,"prevOpen":0,"quoteVolume":3754.63},"THB_IQ":{"baseVolume":115122.97337384,"change":0,"high24hr":0.0266,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":2783.57},"THB_JASMY":{"baseVolume":10257.2,"change":0,"high24hr":0.156181,"highestBid":0.144867,"id":438,"isFrozen":0,"last":0.144969,"low24hr":0.144254,"lowestAsk":0.146873,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1553.5},"THB_JFIN":{"baseVolume":153208.4648285,"change":0,"high24hr":1.99,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":1.94,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":297685.88},"THB_JOE":{"baseVolume":366.52517902,"change":0,"high24hr":0.98,"highestBid":0.931,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.936,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":351.8},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.19015,"highestBid":3.14194,"id":406,"isFrozen":0,"last":3.14826,"low24hr":3.06011,"lowestAsk":3.1885,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":16737.82837433,"change":0,"high24hr":28.3,"highestBid":20.27,"id":241,"isFrozen":0,"last":20.7,"low24hr":20.5,"lowestAsk":20.92,"percentChange":-22.76,"prevClose":0,"prevOpen":0,"quoteVolume":368250.62},"THB_JUP":{"baseVolume":3230.2,"change":0,"high24hr":8.1394,"highestBid":7.147,"id":380,"isFrozen":0,"last":7.1504,"low24hr":7.0553,"lowestAsk":7.2461,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":24512.74},"THB_KAIA":{"baseVolume":8611.71763512,"change":0,"high24hr":1.16,"highestBid":1.12,"id":236,"isFrozen":0,"last":1.139,"low24hr":1.139,"lowestAsk":1.14,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":9890.42},"THB_KAITO":{"baseVolume":3264.41575323,"change":0,"high24hr":21.06,"highestBid":20.62,"id":262,"isFrozen":0,"last":21.03,"low24hr":19.69,"lowestAsk":21.02,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":66787.11},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4601,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":29.23976608,"change":0,"high24hr":1.28,"highestBid":1.22,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.2,"lowestAsk":1.4,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":36.27},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1228.53376047,"change":0,"high24hr":4.1607,"highestBid":3.7075,"id":350,"isFrozen":0,"last":3.6052,"low24hr":3.6052,"lowestAsk":3.7588,"percentChange":-13.35,"prevClose":0,"prevOpen":0,"quoteVolume":4560.77},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1534.8456816,"change":0,"high24hr":0.7165,"highestBid":0.7023,"id":273,"isFrozen":0,"last":0.7165,"low24hr":0.62,"lowestAsk":0.7454,"percentChange":15.56,"prevClose":0,"prevOpen":0,"quoteVolume":1097.79},"THB_KNC":{"baseVolume":28597.79964289,"change":0,"high24hr":3.8,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.61,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":105216.12},"THB_KSM":{"baseVolume":1183.50051204,"change":0,"high24hr":114.89,"highestBid":105.12,"id":67,"isFrozen":0,"last":106.62,"low24hr":104.73,"lowestAsk":106.65,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":128191.21},"THB_KUB":{"baseVolume":64895.96434929,"change":0,"high24hr":24.2,"highestBid":23.67,"id":92,"isFrozen":0,"last":23.73,"low24hr":23.65,"lowestAsk":23.73,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1550908.22},"THB_L3":{"baseVolume":2814703.67776017,"change":0,"high24hr":0.1865,"highestBid":0.1766,"id":222,"isFrozen":0,"last":0.1833,"low24hr":0.1762,"lowestAsk":0.183,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":503841.68},"THB_LA":{"baseVolume":10.17857142,"change":0,"high24hr":1.96,"highestBid":1.9,"id":285,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LAYER":{"baseVolume":22104.15461009,"change":0,"high24hr":2.23,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":48543.19},"THB_LDO":{"baseVolume":119802.35196246,"change":0,"high24hr":10.99,"highestBid":10.16,"id":141,"isFrozen":0,"last":10.17,"low24hr":8.72,"lowestAsk":10.19,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":1221945.63},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":447571.95595872,"change":0,"high24hr":0.0828,"highestBid":0.0787,"id":317,"isFrozen":0,"last":0.0794,"low24hr":0.079,"lowestAsk":0.0789,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":35930.15},"THB_LINK":{"baseVolume":2252.92905617,"change":0,"high24hr":265.78,"highestBid":253.13,"id":15,"isFrozen":0,"last":255.27,"low24hr":252.93,"lowestAsk":253.59,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":589355.39},"THB_LIT":{"baseVolume":19253.43,"change":0,"high24hr":90.16,"highestBid":78.707,"id":415,"isFrozen":0,"last":78.754,"low24hr":77.864,"lowestAsk":79.78,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":1603094.76},"THB_LM":{"baseVolume":811883.23527399,"change":0,"high24hr":0.02059,"highestBid":0.01942,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.01921,"lowestAsk":0.02046,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":16032.08},"THB_LPT":{"baseVolume":1536.05215225,"change":0,"high24hr":52.36,"highestBid":48.94,"id":192,"isFrozen":0,"last":45.71,"low24hr":45.71,"lowestAsk":51.3,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":80201.32},"THB_LQTY":{"baseVolume":296.85067898,"change":0,"high24hr":6,"highestBid":5.77,"id":150,"isFrozen":0,"last":5.75,"low24hr":5.75,"lowestAsk":5.82,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1731.01},"THB_LRC":{"baseVolume":36610.84718255,"change":0,"high24hr":0.4319,"highestBid":0.3388,"id":126,"isFrozen":0,"last":0.3208,"low24hr":0.3208,"lowestAsk":0.3729,"percentChange":-24.73,"prevClose":0,"prevOpen":0,"quoteVolume":14831.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7012305056.401574,"change":0,"high24hr":0.00214,"highestBid":0.002,"id":122,"isFrozen":0,"last":0.002001,"low24hr":0.001998,"lowestAsk":0.002001,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":14373973.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":940.02071476,"change":0,"high24hr":9.25,"highestBid":8.42,"id":172,"isFrozen":0,"last":9.25,"low24hr":8.63,"lowestAsk":9.09,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":8220.41},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":8000,"change":0,"high24hr":1.47807,"highestBid":1.39276,"id":440,"isFrozen":0,"last":1.38627,"low24hr":1.38627,"lowestAsk":1.41767,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":11180.57},"THB_MANA":{"baseVolume":34280.6836108,"change":0,"high24hr":2.32,"highestBid":2.25,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":77740.64},"THB_MANTA":{"baseVolume":14868.19021899,"change":0,"high24hr":2.09,"highestBid":1.95,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":1.96,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":29767.61},"THB_MASK":{"baseVolume":65.86,"change":0,"high24hr":14.2746,"highestBid":13.3007,"id":446,"isFrozen":0,"last":13.4452,"low24hr":13.2848,"lowestAsk":13.4891,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":907.76},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1833995.41715608,"change":0,"high24hr":1.001,"highestBid":0.963,"id":186,"isFrozen":0,"last":0.964,"low24hr":0.945,"lowestAsk":0.968,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1789823.77},"THB_MBX":{"baseVolume":88251.17906024,"change":0,"high24hr":0.861,"highestBid":0.856,"id":181,"isFrozen":0,"last":0.856,"low24hr":0.856,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75662.21},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":271228.99,"change":0,"high24hr":0.020162,"highestBid":0.01886,"id":335,"isFrozen":0,"last":0.018879,"low24hr":0.018642,"lowestAsk":0.019127,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5211.07},"THB_MET":{"baseVolume":37.5,"change":0,"high24hr":5.655,"highestBid":5.0302,"id":372,"isFrozen":0,"last":5.0272,"low24hr":5.0239,"lowestAsk":5.1025,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":199.09},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013049,"highestBid":0.011908,"id":365,"isFrozen":0,"last":0.012085,"low24hr":0.011893,"lowestAsk":0.012087,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":844.04542656,"change":0,"high24hr":1.6404,"highestBid":1.4333,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.44,"lowestAsk":1.5333,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":1232.88},"THB_MITO":{"baseVolume":49663.16682151,"change":0,"high24hr":0.772,"highestBid":0.653,"id":322,"isFrozen":0,"last":0.683,"low24hr":0.683,"lowestAsk":0.706,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":35661.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":118.17180079,"change":0,"high24hr":14.63,"highestBid":13.75,"id":210,"isFrozen":0,"last":13.69,"low24hr":13.69,"lowestAsk":13.83,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1687.35},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.30264,"highestBid":0.27984,"id":400,"isFrozen":0,"last":0.28017,"low24hr":0.27858,"lowestAsk":0.28395,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":14285057175.7,"change":0,"high24hr":0.0000037717,"highestBid":0.0000034153,"id":473,"isFrozen":0,"last":0.000003419,"low24hr":0.000003413,"lowestAsk":0.0000034702,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":52210.87},"THB_MON":{"baseVolume":736398.31806537,"change":0,"high24hr":0.87,"highestBid":0.7839,"id":353,"isFrozen":0,"last":0.7692,"low24hr":0.7692,"lowestAsk":0.7931,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":606240.85},"THB_MORPHO":{"baseVolume":2987.34173244,"change":0,"high24hr":73.6,"highestBid":67,"id":296,"isFrozen":0,"last":69.75,"low24hr":63.44,"lowestAsk":72.27,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":197938.55},"THB_MOVR":{"baseVolume":7783.30965328,"change":0,"high24hr":49.13,"highestBid":47.15,"id":135,"isFrozen":0,"last":46.73,"low24hr":45.03,"lowestAsk":47.28,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":364280.08},"THB_MPLX":{"baseVolume":351895.64,"change":0,"high24hr":1.3235,"highestBid":1.056,"id":355,"isFrozen":0,"last":1.0729,"low24hr":1.0534,"lowestAsk":1.0729,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":400204.32},"THB_NEAR":{"baseVolume":238545.59961159,"change":0,"high24hr":69,"highestBid":64.02,"id":69,"isFrozen":0,"last":64.02,"low24hr":64.01,"lowestAsk":65.4,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":15853035.85},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0022668,"highestBid":0.0020611,"id":366,"isFrozen":0,"last":0.002066,"low24hr":0.0020565,"lowestAsk":0.0020949,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2691.73130482,"change":0,"high24hr":1.55,"highestBid":1.4069,"id":297,"isFrozen":0,"last":1.54,"low24hr":1.54,"lowestAsk":1.548,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4172.12},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.25,"highestBid":24.0693,"id":55,"isFrozen":0,"last":24.0929,"low24hr":24.033,"lowestAsk":24.4475,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5516337.47793298,"change":0,"high24hr":0.05735,"highestBid":0.0514,"id":332,"isFrozen":0,"last":0.0514,"low24hr":0.0511,"lowestAsk":0.0519,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":294756.7},"THB_NXPC":{"baseVolume":5523.26678946,"change":0,"high24hr":8.8,"highestBid":8.45,"id":271,"isFrozen":0,"last":8.52,"low24hr":8.42,"lowestAsk":8.48,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":47732.36},"THB_OBT":{"baseVolume":2474587.3,"change":0,"high24hr":0.012706,"highestBid":0.011916,"id":459,"isFrozen":0,"last":0.011941,"low24hr":0.011793,"lowestAsk":0.012106,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":30005.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":151346.31254259,"change":0,"high24hr":11.22,"highestBid":10.57,"id":174,"isFrozen":0,"last":10.65,"low24hr":10.6,"lowestAsk":10.59,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":1654821.86},"THB_OP":{"baseVolume":947697.51809895,"change":0,"high24hr":3.52,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.26,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":3149078.67},"THB_OPEN":{"baseVolume":87336.19078085,"change":0,"high24hr":5.14,"highestBid":4.93,"id":323,"isFrozen":0,"last":5.1,"low24hr":4.95,"lowestAsk":5.19,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":441063.59},"THB_OPG":{"baseVolume":536114.9,"change":0,"high24hr":4.94326,"highestBid":3.93731,"id":469,"isFrozen":0,"last":3.99149,"low24hr":3.86105,"lowestAsk":3.99495,"percentChange":-19.04,"prevClose":0,"prevOpen":0,"quoteVolume":2281815.03},"THB_ORCA":{"baseVolume":5986.70313755,"change":0,"high24hr":43.48,"highestBid":40.29,"id":245,"isFrozen":0,"last":40.35,"low24hr":40.35,"lowestAsk":40.41,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":252865.65},"THB_ORDER":{"baseVolume":9246.26112224,"change":0,"high24hr":1.112,"highestBid":1.055,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.099,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10277.98},"THB_OSMO":{"baseVolume":141712.58431653,"change":0,"high24hr":1.2975,"highestBid":1.128,"id":182,"isFrozen":0,"last":1.1754,"low24hr":1.165,"lowestAsk":1.1754,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":172762.9},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.655,"highestBid":1.5825,"id":397,"isFrozen":0,"last":1.5822,"low24hr":1.5089,"lowestAsk":1.6055,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03520264,"change":0,"high24hr":139182.07,"highestBid":136000,"id":61,"isFrozen":0,"last":136500,"low24hr":136500,"lowestAsk":137086.97,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4838.31},"THB_PEAQ":{"baseVolume":5349.97366011,"change":0,"high24hr":0.7786,"highestBid":0.65,"id":254,"isFrozen":0,"last":0.6722,"low24hr":0.6722,"lowestAsk":0.672,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3599.56},"THB_PENDLE":{"baseVolume":1609.28098487,"change":0,"high24hr":52.76,"highestBid":42.3,"id":257,"isFrozen":0,"last":49,"low24hr":42,"lowestAsk":50.54,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":78096.69},"THB_PENGU":{"baseVolume":1735926.6,"change":0,"high24hr":0.224852,"highestBid":0.202917,"id":345,"isFrozen":0,"last":0.205599,"low24hr":0.20246,"lowestAsk":0.205634,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":366079.68},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.18817,"highestBid":0.17077,"id":384,"isFrozen":0,"last":0.17392,"low24hr":0.17047,"lowestAsk":0.17397,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":7815764977,"change":0,"high24hr":0.00009252,"highestBid":0.00008548,"id":472,"isFrozen":0,"last":0.00008545,"low24hr":0.00008528,"lowestAsk":0.00008664,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":687276.37},"THB_PERP":{"baseVolume":2697260.37474157,"change":0,"high24hr":0.85,"highestBid":0.7502,"id":152,"isFrozen":0,"last":0.7892,"low24hr":0.6152,"lowestAsk":0.784,"percentChange":28.12,"prevClose":0,"prevOpen":0,"quoteVolume":2040798.2},"THB_PIEVERSE":{"baseVolume":2280.2,"change":0,"high24hr":23.4009,"highestBid":22.149,"id":394,"isFrozen":0,"last":22.1558,"low24hr":21.7858,"lowestAsk":22.4616,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":50805.29},"THB_PLN":{"baseVolume":1677086.28450855,"change":0,"high24hr":0.1135,"highestBid":0.1088,"id":165,"isFrozen":0,"last":0.11,"low24hr":0.1088,"lowestAsk":0.11,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":184104.69},"THB_PLUME":{"baseVolume":95722.00506349,"change":0,"high24hr":0.3535,"highestBid":0.3283,"id":266,"isFrozen":0,"last":0.3283,"low24hr":0.3283,"lowestAsk":0.3295,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":31770.99},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.5084,"highestBid":1.412,"id":364,"isFrozen":0,"last":1.4306,"low24hr":1.3974,"lowestAsk":1.4315,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":79646.05572535,"change":0,"high24hr":2.6,"highestBid":2.51,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.49,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201997.87},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":2045.95,"change":0,"high24hr":0.80562,"highestBid":0.72566,"id":392,"isFrozen":0,"last":0.73872,"low24hr":0.72268,"lowestAsk":0.73907,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":1584.46},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10559.78,"change":0,"high24hr":1.6589,"highestBid":1.5499,"id":363,"isFrozen":0,"last":1.57,"low24hr":1.5274,"lowestAsk":1.5711,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":16995.95},"THB_PORTAL":{"baseVolume":1717186.18,"change":0,"high24hr":0.4188,"highestBid":0.3819,"id":391,"isFrozen":0,"last":0.3865,"low24hr":0.3724,"lowestAsk":0.3887,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":676424.74},"THB_POW":{"baseVolume":104527.54800844,"change":0,"high24hr":1.4992,"highestBid":1.4208,"id":34,"isFrozen":0,"last":1.4364,"low24hr":1.4101,"lowestAsk":1.44,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":152061.64},"THB_PRCL":{"baseVolume":935.47898059,"change":0,"high24hr":0.2474,"highestBid":0.2257,"id":232,"isFrozen":0,"last":0.2257,"low24hr":0.2257,"lowestAsk":0.2302,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":215.61},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.4192,"id":399,"isFrozen":0,"last":7.4441,"low24hr":7.4441,"lowestAsk":7.5964,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":47472.1304114,"change":0,"high24hr":0.744,"highestBid":0.678,"id":280,"isFrozen":0,"last":0.695,"low24hr":0.695,"lowestAsk":0.688,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":34568.07},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":428493.19714886,"change":0,"high24hr":0.4997,"highestBid":0.4501,"id":230,"isFrozen":0,"last":0.4572,"low24hr":0.4572,"lowestAsk":0.4596,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":204965.57},"THB_PUMP":{"baseVolume":1243876.1,"change":0,"high24hr":0.056182,"highestBid":0.049075,"id":371,"isFrozen":0,"last":0.049708,"low24hr":0.048722,"lowestAsk":0.049743,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":65396.41},"THB_PYBOBO":{"baseVolume":71517.4,"change":0,"high24hr":0.0231386,"highestBid":0.0226665,"id":466,"isFrozen":0,"last":0.0227173,"low24hr":0.0225508,"lowestAsk":0.0231422,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1648.71},"THB_PYTH":{"baseVolume":23626.85531072,"change":0,"high24hr":1.509,"highestBid":1.31,"id":225,"isFrozen":0,"last":1.422,"low24hr":1.422,"lowestAsk":1.485,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":34808.08},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.66,"highestBid":33.24,"id":434,"isFrozen":0,"last":33.24,"low24hr":32.99,"lowestAsk":33.68,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":13167.00559498,"change":0,"high24hr":0.04002,"highestBid":0.0383,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.03899,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":509.97},"THB_QNT":{"baseVolume":254.75612095,"change":0,"high24hr":2411.1,"highestBid":2153.48,"id":168,"isFrozen":0,"last":2146.98,"low24hr":2146.98,"lowestAsk":2192.38,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":566824.73},"THB_RAY":{"baseVolume":65.09680948,"change":0,"high24hr":26.8,"highestBid":21.89,"id":216,"isFrozen":0,"last":23.03,"low24hr":23.02,"lowestAsk":25.06,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1505.76},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7718.50338235,"change":0,"high24hr":49.4,"highestBid":46.22,"id":145,"isFrozen":0,"last":47.99,"low24hr":45,"lowestAsk":47.99,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":365900.09},"THB_RECALL":{"baseVolume":1330,"change":0,"high24hr":1.05,"highestBid":1.022,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.041,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1396.5},"THB_RED":{"baseVolume":99.83147293,"change":0,"high24hr":3.32,"highestBid":3.3,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":4.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":331.45},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1978987.4400774,"change":0,"high24hr":0.804,"highestBid":0.715,"id":287,"isFrozen":0,"last":0.715,"low24hr":0.706,"lowestAsk":0.719,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":1491261.32},"THB_REZ":{"baseVolume":811948.53579879,"change":0,"high24hr":0.0967,"highestBid":0.0901,"id":198,"isFrozen":0,"last":0.0899,"low24hr":0.0899,"lowestAsk":0.0905,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":75214.25},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.68,"highestBid":33.24,"id":247,"isFrozen":0,"last":33.25,"low24hr":33.01,"lowestAsk":33.68,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":225.95769254,"change":0,"high24hr":53.49,"highestBid":50.52,"id":160,"isFrozen":0,"last":51,"low24hr":50.66,"lowestAsk":50.83,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11766.48},"THB_ROBO":{"baseVolume":166443.9,"change":0,"high24hr":0.46412,"highestBid":0.40403,"id":424,"isFrozen":0,"last":0.40991,"low24hr":0.4002,"lowestAsk":0.40993,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":70461.41},"THB_RON":{"baseVolume":348.53507597,"change":0,"high24hr":1.9154,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.883,"lowestAsk":1.86,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":664},"THB_RPL":{"baseVolume":471.89,"change":0,"high24hr":65.531,"highestBid":57.215,"id":452,"isFrozen":0,"last":57.526,"low24hr":56.825,"lowestAsk":58.124,"percentChange":-9.89,"prevClose":0,"prevOpen":0,"quoteVolume":30134.27},"THB_RSR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03948,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0,"lowestAsk":0.04025,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_S":{"baseVolume":20080.37840458,"change":0,"high24hr":0.876,"highestBid":0.836,"id":249,"isFrozen":0,"last":0.869,"low24hr":0.863,"lowestAsk":0.852,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17540.87},"THB_SAFE":{"baseVolume":48972.26930807,"change":0,"high24hr":4.09,"highestBid":3.51,"id":197,"isFrozen":0,"last":3.5,"low24hr":3.33,"lowestAsk":4.11,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":180253.44},"THB_SAHARA":{"baseVolume":906586.00141741,"change":0,"high24hr":0.35,"highestBid":0.3263,"id":298,"isFrozen":0,"last":0.3322,"low24hr":0.3322,"lowestAsk":0.3284,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":310129.07},"THB_SAND":{"baseVolume":20791.99347788,"change":0,"high24hr":1.6602,"highestBid":1.5765,"id":82,"isFrozen":0,"last":1.5894,"low24hr":1.5734,"lowestAsk":1.5876,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":33928.73},"THB_SAPIEN":{"baseVolume":38751.94287707,"change":0,"high24hr":2.52,"highestBid":2.38,"id":316,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":94886.99},"THB_SCA":{"baseVolume":4533.47879281,"change":0,"high24hr":0.301,"highestBid":0.2707,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2797,"lowestAsk":0.2858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1276.32},"THB_SCR":{"baseVolume":9946.10776459,"change":0,"high24hr":0.919,"highestBid":0.875,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.878,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":8884.45},"THB_SCRT":{"baseVolume":3422501.27951492,"change":0,"high24hr":1.86,"highestBid":1.2697,"id":70,"isFrozen":0,"last":1.288,"low24hr":1.288,"lowestAsk":1.2983,"percentChange":-29.28,"prevClose":0,"prevOpen":0,"quoteVolume":5103317.5},"THB_SD":{"baseVolume":28196.51,"change":0,"high24hr":4.6313,"highestBid":4.2626,"id":431,"isFrozen":0,"last":4.2597,"low24hr":3.9454,"lowestAsk":4.325,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":116711.15},"THB_SEI":{"baseVolume":931.15910481,"change":0,"high24hr":1.681,"highestBid":1.537,"id":259,"isFrozen":0,"last":1.563,"low24hr":1.563,"lowestAsk":1.545,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1465.76},"THB_SFP":{"baseVolume":17.36129905,"change":0,"high24hr":7.39,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.39,"low24hr":7.39,"lowestAsk":7.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":128.3},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":33.23153802,"change":0,"high24hr":0.7204,"highestBid":0.7028,"id":282,"isFrozen":0,"last":0.7129,"low24hr":0.7129,"lowestAsk":0.7224,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":23.82},"THB_SHIB":{"baseVolume":2795593905.7,"change":0,"high24hr":0.00015173,"highestBid":0.00013941,"id":356,"isFrozen":0,"last":0.00014128,"low24hr":0.00013885,"lowestAsk":0.0001413,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":407186.06},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.27735,"id":398,"isFrozen":0,"last":0.27711,"low24hr":0.27384,"lowestAsk":0.28132,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":3050066.27047037,"change":0,"high24hr":0.1744,"highestBid":0.16,"id":30,"isFrozen":0,"last":0.171,"low24hr":0.1521,"lowestAsk":0.162,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":507715.54},"THB_SKL":{"baseVolume":229870.45012005,"change":0,"high24hr":0.124,"highestBid":0.1094,"id":184,"isFrozen":0,"last":0.116,"low24hr":0.1078,"lowestAsk":0.1147,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":26930.85},"THB_SKR":{"baseVolume":617489.8,"change":0,"high24hr":0.3268,"highestBid":0.300571,"id":421,"isFrozen":0,"last":0.304208,"low24hr":0.298745,"lowestAsk":0.304647,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":199596.63},"THB_SKY":{"baseVolume":71.8928233,"change":0,"high24hr":1.8585,"highestBid":1.7087,"id":294,"isFrozen":0,"last":1.7711,"low24hr":1.7711,"lowestAsk":1.8343,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":128.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":120001.05050711,"change":0,"high24hr":0.2452,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2376,"low24hr":0.2351,"lowestAsk":0.238,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":28849.61},"THB_SNX":{"baseVolume":1356.8743917,"change":0,"high24hr":7.81,"highestBid":7.14,"id":79,"isFrozen":0,"last":7.28,"low24hr":7.28,"lowestAsk":7.25,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":10030.16},"THB_SOL":{"baseVolume":3173.12222372,"change":0,"high24hr":2752,"highestBid":2580.55,"id":118,"isFrozen":0,"last":2580.43,"low24hr":2566.81,"lowestAsk":2583.78,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":8463694.06},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":34081.71957852,"change":0,"high24hr":3.86,"highestBid":3.45,"id":327,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.52,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":127187.59},"THB_SONIC":{"baseVolume":44784.63450242,"change":0,"high24hr":0.99,"highestBid":0.769,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.898,"percentChange":-19.03,"prevClose":0,"prevOpen":0,"quoteVolume":37998.22},"THB_SOON":{"baseVolume":17280.56850874,"change":0,"high24hr":5.72,"highestBid":5.48,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.44,"lowestAsk":5.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95843.42},"THB_SOPH":{"baseVolume":199436.21201586,"change":0,"high24hr":0.2118,"highestBid":0.1544,"id":302,"isFrozen":0,"last":0.1797,"low24hr":0.142,"lowestAsk":0.1641,"percentChange":26.11,"prevClose":0,"prevOpen":0,"quoteVolume":33545.52},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":10.0584,"id":449,"isFrozen":0,"last":10.0644,"low24hr":9.8725,"lowestAsk":10.1969,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":36262.37395368,"change":0,"high24hr":1.7112,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.5396,"low24hr":1.46,"lowestAsk":1.5314,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":55734.47},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74620.88588231,"change":0,"high24hr":0.6436,"highestBid":0.5635,"id":295,"isFrozen":0,"last":0.5645,"low24hr":0.5645,"lowestAsk":0.5698,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":44329.78},"THB_SPX":{"baseVolume":8283.8,"change":0,"high24hr":13.266,"highestBid":12.4667,"id":358,"isFrozen":0,"last":12.6374,"low24hr":12.1676,"lowestAsk":12.6376,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":107059.46},"THB_SQD":{"baseVolume":2042686.32473271,"change":0,"high24hr":1.059,"highestBid":0.96,"id":312,"isFrozen":0,"last":0.964,"low24hr":0.954,"lowestAsk":0.964,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":2064591.62},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":34043,"change":0,"high24hr":1.20868,"highestBid":1.15297,"id":494,"isFrozen":0,"last":1.16816,"low24hr":1.11978,"lowestAsk":1.16886,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":39524.1},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":357527.69466224,"change":0,"high24hr":5.95,"highestBid":5.37,"id":142,"isFrozen":0,"last":5.38,"low24hr":5.25,"lowestAsk":5.39,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":2001772.48},"THB_STO":{"baseVolume":827014.47580971,"change":0,"high24hr":1.5899,"highestBid":1.4962,"id":281,"isFrozen":0,"last":1.4953,"low24hr":1.4953,"lowestAsk":1.5065,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1277383.9},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":32675.73,"change":0,"high24hr":1.0593,"highestBid":0.9934,"id":379,"isFrozen":0,"last":0.9938,"low24hr":0.986,"lowestAsk":1.0068,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":33168.91},"THB_SUI":{"baseVolume":51691.3582093,"change":0,"high24hr":24.94,"highestBid":23.49,"id":235,"isFrozen":0,"last":23.52,"low24hr":23.43,"lowestAsk":23.52,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1253867.47},"THB_SUMX":{"baseVolume":1525.42420354,"change":0,"high24hr":0.3241,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3239,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":489.65},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63845,"highestBid":0.6107,"id":408,"isFrozen":0,"last":0.61071,"low24hr":0.60216,"lowestAsk":0.61893,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5060.78900893,"change":0,"high24hr":5.43,"highestBid":5.19,"id":95,"isFrozen":0,"last":5.18,"low24hr":5.18,"lowestAsk":5.24,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":26909.98},"THB_SWELL":{"baseVolume":75522.53944968,"change":0,"high24hr":0.026,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02558,"low24hr":0.02363,"lowestAsk":0.02472,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1842.81},"THB_SXT":{"baseVolume":664665.57642431,"change":0,"high24hr":0.2525,"highestBid":0.2213,"id":279,"isFrozen":0,"last":0.2246,"low24hr":0.2177,"lowestAsk":0.2234,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":155393.91},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5017.98529849,"change":0,"high24hr":6.43,"highestBid":5.89,"id":292,"isFrozen":0,"last":5.97,"low24hr":5.1,"lowestAsk":6.03,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":32159.43},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.69793,"highestBid":2.5934,"id":435,"isFrozen":0,"last":2.59536,"low24hr":2.55526,"lowestAsk":2.62944,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":112316.57608243,"change":0,"high24hr":2.99,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.51,"low24hr":2.4,"lowestAsk":2.79,"percentChange":-14.63,"prevClose":0,"prevOpen":0,"quoteVolume":299002.87},"THB_TAO":{"baseVolume":59.46621613,"change":0,"high24hr":7194.55,"highestBid":6815.86,"id":352,"isFrozen":0,"last":6958.45,"low24hr":6870,"lowestAsk":6924.8,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":423119.02},"THB_TIA":{"baseVolume":8322.68089597,"change":0,"high24hr":13.03,"highestBid":12.72,"id":170,"isFrozen":0,"last":12.47,"low24hr":12.47,"lowestAsk":12.79,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":106890.06},"THB_TNSR":{"baseVolume":178301.94960913,"change":0,"high24hr":1.152,"highestBid":1.085,"id":233,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.09,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":198312.82},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":15368.9,"change":0,"high24hr":0.082112,"highestBid":0.075322,"id":445,"isFrozen":0,"last":0.076666,"low24hr":0.074727,"lowestAsk":0.076569,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":1210.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0040101,"highestBid":0.0037047,"id":369,"isFrozen":0,"last":0.0037559,"low24hr":0.0036915,"lowestAsk":0.0037561,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":296940.443976,"change":0,"high24hr":0.0724,"highestBid":0.0681,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0655,"lowestAsk":0.0686,"percentChange":-9.53,"prevClose":0,"prevOpen":0,"quoteVolume":20083.6},"THB_TRAC":{"baseVolume":1574.64390864,"change":0,"high24hr":9.82,"highestBid":8.83,"id":194,"isFrozen":0,"last":8.96,"low24hr":8.96,"lowestAsk":9.18,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":14337.7},"THB_TRB":{"baseVolume":77.08552116,"change":0,"high24hr":587.16,"highestBid":513.69,"id":202,"isFrozen":0,"last":541.58,"low24hr":507.27,"lowestAsk":533.48,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":41992.87},"THB_TREE":{"baseVolume":110079.72553344,"change":0,"high24hr":1.4103,"highestBid":1.3078,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.35,"lowestAsk":1.3399,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":154456.9},"THB_TRIA":{"baseVolume":2797717.7,"change":0,"high24hr":0.953047,"highestBid":0.565185,"id":450,"isFrozen":0,"last":0.565192,"low24hr":0.5622,"lowestAsk":0.573154,"percentChange":-32.34,"prevClose":0,"prevOpen":0,"quoteVolume":2008971.36},"THB_TRUMP":{"baseVolume":6481.44,"change":0,"high24hr":56.682,"highestBid":52.299,"id":359,"isFrozen":0,"last":52.332,"low24hr":52.043,"lowestAsk":53.008,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":355429.24},"THB_TRX":{"baseVolume":68313.62212608,"change":0,"high24hr":11.08,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.95,"low24hr":10.2,"lowestAsk":10.96,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":733528.13},"THB_TURTLE":{"baseVolume":12060.47519191,"change":0,"high24hr":1.299,"highestBid":1.078,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.142,"percentChange":-19.09,"prevClose":0,"prevOpen":0,"quoteVolume":13316.1},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":7674.36731095,"change":0,"high24hr":12.06,"highestBid":10.23,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.48,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":87316.92},"THB_UMA":{"baseVolume":6.32051142,"change":0,"high24hr":12.74,"highestBid":12.31,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.37,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":79.79},"THB_UNI":{"baseVolume":36777.60034072,"change":0,"high24hr":112.83,"highestBid":107.33,"id":74,"isFrozen":0,"last":107.58,"low24hr":104.17,"lowestAsk":107.58,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":3971733.25},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.22,"id":417,"isFrozen":0,"last":33.19,"low24hr":33,"lowestAsk":33.66,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.12,"change":0,"high24hr":33.64,"highestBid":33.21,"id":444,"isFrozen":0,"last":33.21,"low24hr":32.96,"lowestAsk":33.65,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1238.12},"THB_USDC":{"baseVolume":259547.39,"change":0,"high24hr":33.4,"highestBid":33.39,"id":46,"isFrozen":0,"last":33.4,"low24hr":33.19,"lowestAsk":33.4,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":8639644.12},"THB_USDS":{"baseVolume":0.34396505,"change":0,"high24hr":32.67,"highestBid":32.68,"id":284,"isFrozen":0,"last":32.67,"low24hr":32.67,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.24},"THB_USDT":{"baseVolume":21456809.95,"change":0,"high24hr":33.42,"highestBid":33.41,"id":8,"isFrozen":0,"last":33.41,"low24hr":33.19,"lowestAsk":33.42,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":714147266.88},"THB_VELO":{"baseVolume":598191.79432739,"change":0,"high24hr":0.8498,"highestBid":0.7601,"id":176,"isFrozen":0,"last":0.7647,"low24hr":0.76,"lowestAsk":0.7646,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":479115.67},"THB_VIC":{"baseVolume":38244.27890878,"change":0,"high24hr":1.433,"highestBid":1.343,"id":246,"isFrozen":0,"last":1.358,"low24hr":1.308,"lowestAsk":1.363,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":53085.23},"THB_VIRTUAL":{"baseVolume":903.35515112,"change":0,"high24hr":18.24,"highestBid":17.28,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.49,"lowestAsk":17.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16220.1},"THB_VOOI":{"baseVolume":3975194,"change":0,"high24hr":0.43322,"highestBid":0.374884,"id":460,"isFrozen":0,"last":0.381547,"low24hr":0.330742,"lowestAsk":0.381699,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1530979.36},"THB_VVV":{"baseVolume":1451.63,"change":0,"high24hr":376.696,"highestBid":346.789,"id":426,"isFrozen":0,"last":346.358,"low24hr":342.212,"lowestAsk":351.428,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":521704.94},"THB_W":{"baseVolume":55769.96181249,"change":0,"high24hr":0.3399,"highestBid":0.3053,"id":231,"isFrozen":0,"last":0.3301,"low24hr":0.3186,"lowestAsk":0.3236,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":18424.08},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":46.954,"change":0,"high24hr":1.539,"highestBid":1.427,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.45,"lowestAsk":1.54,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":68.92},"THB_WEMIX":{"baseVolume":18253.753,"change":0,"high24hr":9.7938,"highestBid":9.3072,"id":354,"isFrozen":0,"last":9.3068,"low24hr":8.4763,"lowestAsk":9.4433,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":166110.34},"THB_WET":{"baseVolume":174984.3,"change":0,"high24hr":2.2592,"highestBid":2.1675,"id":419,"isFrozen":0,"last":2.1943,"low24hr":2.0301,"lowestAsk":2.1996,"percentChange":8.08,"prevClose":0,"prevOpen":0,"quoteVolume":384478.62},"THB_WIF":{"baseVolume":8255.67,"change":0,"high24hr":5.728,"highestBid":5.142,"id":357,"isFrozen":0,"last":5.146,"low24hr":5.13,"lowestAsk":5.215,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":44079.16},"THB_WIN":{"baseVolume":5149611.83690105,"change":0,"high24hr":0.0006919,"highestBid":0.0006403,"id":402,"isFrozen":0,"last":0.0006435,"low24hr":0.0006401,"lowestAsk":0.0006713,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":3395.91},"THB_WLD":{"baseVolume":490588.87057752,"change":0,"high24hr":13.26,"highestBid":12.24,"id":162,"isFrozen":0,"last":12.23,"low24hr":12.15,"lowestAsk":12.26,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":6190886.19},"THB_WLFI":{"baseVolume":8405,"change":0,"high24hr":2.0579,"highestBid":1.9161,"id":361,"isFrozen":0,"last":1.9148,"low24hr":1.9061,"lowestAsk":1.942,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":16761.59},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3565,"id":158,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.388,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24328,"highestBid":0.22496,"id":447,"isFrozen":0,"last":0.22481,"low24hr":0.22285,"lowestAsk":0.22807,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":4536.55249534,"change":0,"high24hr":0.4258,"highestBid":0.3395,"id":346,"isFrozen":0,"last":0.3293,"low24hr":0.3293,"lowestAsk":0.4363,"percentChange":-22.66,"prevClose":0,"prevOpen":0,"quoteVolume":1707.26},"THB_XAUT":{"baseVolume":35.06173771,"change":0,"high24hr":138475.99,"highestBid":135200,"id":331,"isFrozen":0,"last":135250,"low24hr":135250,"lowestAsk":135249.99,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4820644.42},"THB_XDC":{"baseVolume":37307.60451147,"change":0,"high24hr":0.9698,"highestBid":0.901,"id":265,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.9114,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":34627.66},"THB_XLM":{"baseVolume":1238947.61125242,"change":0,"high24hr":6.52,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.14,"low24hr":6.1,"lowestAsk":6.14,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":7796829.6},"THB_XMN":{"baseVolume":319115.21064524,"change":0,"high24hr":0.051,"highestBid":0.0487,"id":349,"isFrozen":0,"last":0.0506,"low24hr":0.0487,"lowestAsk":0.0509,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15573.21},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":95845.96218217,"change":0,"high24hr":3.5687,"highestBid":3.0604,"id":320,"isFrozen":0,"last":3.0557,"low24hr":3.0557,"lowestAsk":3.0652,"percentChange":-14.18,"prevClose":0,"prevOpen":0,"quoteVolume":322576.03},"THB_XRP":{"baseVolume":904147.69920551,"change":0,"high24hr":37.67,"highestBid":36.05,"id":10,"isFrozen":0,"last":36.06,"low24hr":35.98,"lowestAsk":36.08,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":33237478.05},"THB_XTZ":{"baseVolume":399.21574879,"change":0,"high24hr":8.75,"highestBid":8.28,"id":43,"isFrozen":0,"last":8.75,"low24hr":7.97,"lowestAsk":8.36,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":3351.89},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.5415,"highestBid":2.3088,"id":373,"isFrozen":0,"last":2.3403,"low24hr":2.3069,"lowestAsk":2.3395,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":2.66730461,"change":0,"high24hr":81341.81,"highestBid":68047.26,"id":73,"isFrozen":0,"last":68888,"low24hr":68888,"lowestAsk":77141.35,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":200201.51},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13210.2,"change":0,"high24hr":1.17207,"highestBid":1.14765,"id":418,"isFrozen":0,"last":1.16244,"low24hr":1.09629,"lowestAsk":1.16347,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":15055.33},"THB_ZBT":{"baseVolume":36606.5,"change":0,"high24hr":4.2334,"highestBid":4.1297,"id":401,"isFrozen":0,"last":4.1883,"low24hr":3.9102,"lowestAsk":4.1885,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":148797.72},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2920684.41262762,"change":0,"high24hr":0.0697,"highestBid":0.0677,"id":188,"isFrozen":0,"last":0.0676,"low24hr":0.0675,"lowestAsk":0.0687,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":200485.26},"THB_ZEREBRO":{"baseVolume":501523.5,"change":0,"high24hr":1.373,"highestBid":1.24268,"id":388,"isFrozen":0,"last":1.25802,"low24hr":1.21346,"lowestAsk":1.25972,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":652114.3},"THB_ZETA":{"baseVolume":52516.53147184,"change":0,"high24hr":1.268,"highestBid":1.111,"id":173,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.131,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":60158.72},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.65939,"highestBid":1.54636,"id":467,"isFrozen":0,"last":1.54904,"low24hr":1.50206,"lowestAsk":1.56935,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":2731090.27781396,"change":0,"high24hr":0.1024,"highestBid":0.0988,"id":12,"isFrozen":0,"last":0.0983,"low24hr":0.0973,"lowestAsk":0.0995,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":269969.14},"THB_ZK":{"baseVolume":126876.40732475,"change":0,"high24hr":0.3736,"highestBid":0.3377,"id":205,"isFrozen":0,"last":0.3456,"low24hr":0.3385,"lowestAsk":0.3515,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":44979.99},"THB_ZKC":{"baseVolume":17988.51034482,"change":0,"high24hr":1.46,"highestBid":1.3409,"id":329,"isFrozen":0,"last":1.3146,"low24hr":1.3146,"lowestAsk":1.4375,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":26120.15},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.68756,"highestBid":1.46855,"id":423,"isFrozen":0,"last":1.49058,"low24hr":1.46673,"lowestAsk":1.49,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":8986,"change":0,"high24hr":0.24565,"highestBid":0.23221,"id":368,"isFrozen":0,"last":0.23585,"low24hr":0.22946,"lowestAsk":0.23563,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2084.3},"THB_ZRC":{"baseVolume":2225329.4392,"change":0,"high24hr":0.03379,"highestBid":0.03152,"id":242,"isFrozen":0,"last":0.03151,"low24hr":0.03151,"lowestAsk":0.03245,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":71614.14},"THB_ZRO":{"baseVolume":778.2699162,"change":0,"high24hr":33.24,"highestBid":30.9,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.75,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":25178.65},"THB_ZRX":{"baseVolume":1651.69461522,"change":0,"high24hr":2.91,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":4724.74},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}