{"live_data":{"THB_0G":{"id":336,"last":8.572,"lowestAsk":10.25,"highestBid":10.072,"percentChange":-22.64,"baseVolume":21751.17453187,"quoteVolume":246215.24,"isFrozen":0,"high24hr":12.841,"low24hr":8.572,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.436,"lowestAsk":3.456,"highestBid":3.426,"percentChange":0.94,"baseVolume":6074.17296132,"quoteVolume":20794.87,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":1.977,"highestBid":1.84,"percentChange":0,"baseVolume":237.8397711,"quoteVolume":498.75,"isFrozen":0,"high24hr":2.097,"low24hr":2.097,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5451.12,"lowestAsk":5559.65,"highestBid":5457.86,"percentChange":2.21,"baseVolume":63.43069382,"quoteVolume":353793.01,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.92,"lowestAsk":10.92,"highestBid":10.81,"percentChange":-0.73,"baseVolume":119151.20172489,"quoteVolume":1268327.12,"isFrozen":0,"high24hr":11.12,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207525,"lowestAsk":0.207523,"highestBid":0.20434,"percentChange":2,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199504,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":-2.41,"baseVolume":669.22491428,"quoteVolume":993.91,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.364,"lowestAsk":8.357,"highestBid":8.343,"percentChange":2.16,"baseVolume":2005577.31637438,"quoteVolume":16702753.86,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.31,"lowestAsk":27.45,"highestBid":27.08,"percentChange":1.22,"baseVolume":5014.33532826,"quoteVolume":137326.76,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8868,"lowestAsk":0.8994,"highestBid":0.8771,"percentChange":2.59,"baseVolume":7052.01723368,"quoteVolume":6230.24,"isFrozen":0,"high24hr":0.9337,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22785,"lowestAsk":0.22768,"highestBid":0.22331,"percentChange":1.15,"baseVolume":173143.86,"quoteVolume":39103.91,"isFrozen":0,"high24hr":0.24052,"low24hr":0.22056,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8972,"lowestAsk":6.9994,"highestBid":6.8928,"percentChange":-0.88,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7821,"lowestAsk":0.7805,"highestBid":0.7685,"percentChange":2.2,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7507,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.73778,"lowestAsk":1.76428,"highestBid":1.73513,"percentChange":-6.08,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.85675,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.225,"lowestAsk":4.347,"highestBid":4.31,"percentChange":0.31,"baseVolume":98154.66706742,"quoteVolume":410650.8,"isFrozen":0,"high24hr":4.267,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.261,"highestBid":0.2492,"percentChange":-0.24,"baseVolume":51192.03819906,"quoteVolume":13070.44,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11468,"lowestAsk":0.11476,"highestBid":0.11302,"percentChange":3.66,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11522,"low24hr":0.10911,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1666,"highestBid":0.1631,"percentChange":0.79,"baseVolume":111511.76109509,"quoteVolume":18478.36,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.124,"lowestAsk":5.144,"highestBid":5.001,"percentChange":2.99,"baseVolume":5241.4157556,"quoteVolume":26411.52,"isFrozen":0,"high24hr":5.124,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7918,"lowestAsk":9.7948,"highestBid":9.6514,"percentChange":8.1,"baseVolume":4806.5,"quoteVolume":46438.6,"isFrozen":0,"high24hr":10.0041,"low24hr":8.7927,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.6,"lowestAsk":9.96,"highestBid":8.654,"percentChange":0.82,"baseVolume":834.37256405,"quoteVolume":8074.49,"isFrozen":0,"high24hr":9.7,"low24hr":9.522,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.8,"lowestAsk":26.35,"highestBid":26.28,"percentChange":-2.46,"baseVolume":9994.23654682,"quoteVolume":264570.5,"isFrozen":0,"high24hr":27.39,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.825,"lowestAsk":6.823,"highestBid":6.82,"percentChange":0.21,"baseVolume":393751.93123886,"quoteVolume":2697464.63,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.477,"lowestAsk":4.456,"highestBid":4.43,"percentChange":-3.33,"baseVolume":5413.29887735,"quoteVolume":24907.26,"isFrozen":0,"high24hr":4.702,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3959,"highestBid":0.3632,"percentChange":-4.74,"baseVolume":49184.07296504,"quoteVolume":17919.08,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25,"lowestAsk":25.36,"highestBid":25,"percentChange":-0.21,"baseVolume":114809.99,"quoteVolume":2928344.91,"isFrozen":0,"high24hr":26.38,"low24hr":24.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1984,"lowestAsk":0.2014,"highestBid":0.1997,"percentChange":-0.8,"baseVolume":107825.94470216,"quoteVolume":21575.89,"isFrozen":0,"high24hr":0.2056,"low24hr":0.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.43,"lowestAsk":59.71,"highestBid":56.58,"percentChange":-1.83,"baseVolume":30.72165782,"quoteVolume":1765.7,"isFrozen":0,"high24hr":58.24,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.372,"lowestAsk":8.4936,"highestBid":8.357,"percentChange":3.55,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.22,"lowestAsk":371.99,"highestBid":371.41,"percentChange":-1.28,"baseVolume":14497.52108641,"quoteVolume":5387740.04,"isFrozen":0,"high24hr":384.79,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7871,"lowestAsk":0.7886,"highestBid":0.7763,"percentChange":4.32,"baseVolume":20744,"quoteVolume":15290.38,"isFrozen":0,"high24hr":0.8065,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.36,"highestBid":4.02,"percentChange":0,"baseVolume":77.50371744,"quoteVolume":311.58,"isFrozen":0,"high24hr":4.02,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7203,"lowestAsk":1.7291,"highestBid":1.7002,"percentChange":-1.58,"baseVolume":3350.06623027,"quoteVolume":5725.33,"isFrozen":0,"high24hr":1.7479,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.51,"lowestAsk":40.61,"highestBid":38.64,"percentChange":-2.83,"baseVolume":1302.10975683,"quoteVolume":51469.84,"isFrozen":0,"high24hr":41,"low24hr":36.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58866,"lowestAsk":0.58868,"highestBid":0.57992,"percentChange":5.92,"baseVolume":547805,"quoteVolume":314270.59,"isFrozen":0,"high24hr":0.59677,"low24hr":0.55575,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027264,"lowestAsk":0.027144,"highestBid":0.026658,"percentChange":1.73,"baseVolume":6863957.24057827,"quoteVolume":186671.26,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026413,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4683,"highestBid":0.4311,"percentChange":0,"baseVolume":202.014671,"quoteVolume":95.66,"isFrozen":0,"high24hr":0.4735,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4016e-8,"lowestAsk":1.4027e-8,"highestBid":1.3779e-8,"percentChange":1.95,"baseVolume":7358484833073.7,"quoteVolume":102913.55,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3693e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.361,"percentChange":0.25,"baseVolume":7899.98264362,"quoteVolume":34450.84,"isFrozen":0,"high24hr":4.361,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13622,"lowestAsk":2.13573,"highestBid":2.10445,"percentChange":-0.8,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.19082,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.326,"lowestAsk":7.362,"highestBid":7.259,"percentChange":-0.33,"baseVolume":6400.40370393,"quoteVolume":47756.09,"isFrozen":0,"high24hr":7.566,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.1983,"lowestAsk":2.23127,"highestBid":2.19796,"percentChange":-1.28,"baseVolume":24148.4,"quoteVolume":54330.03,"isFrozen":0,"high24hr":2.31903,"low24hr":2.17233,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.002,"lowestAsk":3.044,"highestBid":3.01,"percentChange":-1.51,"baseVolume":1730.86058229,"quoteVolume":5191.4,"isFrozen":0,"high24hr":3.048,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10292.43,"lowestAsk":10315.38,"highestBid":10282.85,"percentChange":0.45,"baseVolume":51.49737208,"quoteVolume":532454.06,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067237,"lowestAsk":0.068139,"highestBid":0.067056,"percentChange":-1,"baseVolume":300556.7,"quoteVolume":20343,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.728,"lowestAsk":0.7367,"highestBid":0.7292,"percentChange":1.89,"baseVolume":100590.4970517,"quoteVolume":72424.96,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.19129,"lowestAsk":2.19285,"highestBid":2.15883,"percentChange":-1.84,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01422,"highestBid":0.014,"percentChange":3.88,"baseVolume":7076008.71149831,"quoteVolume":100892.62,"isFrozen":0,"high24hr":0.01444,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29446,"lowestAsk":2.29626,"highestBid":2.26359,"percentChange":0.5,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.32349,"low24hr":2.24267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":203230.19219615,"quoteVolume":244998.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7041,"lowestAsk":0.7152,"highestBid":0.7055,"percentChange":3.68,"baseVolume":234675.84752687,"quoteVolume":174651.33,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.636,"lowestAsk":0.6428,"highestBid":0.6327,"percentChange":1.45,"baseVolume":58170.85062933,"quoteVolume":36567.81,"isFrozen":0,"high24hr":0.6404,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25783.4,"lowestAsk":25780,"highestBid":25773.76,"percentChange":1.29,"baseVolume":115.41824115,"quoteVolume":2971824.18,"isFrozen":0,"high24hr":26078.93,"low24hr":25378.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033334,"lowestAsk":0.033803,"highestBid":0.033308,"percentChange":-0.88,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012812,"lowestAsk":0.00012991,"highestBid":0.00012808,"percentChange":1.61,"baseVolume":22109890337.3,"quoteVolume":2859628.36,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012365,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":23.83731,"lowestAsk":23.82576,"highestBid":23.39924,"percentChange":-10.16,"baseVolume":220070.1,"quoteVolume":5405037.44,"isFrozen":0,"high24hr":27.16848,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.195,"lowestAsk":0.19773,"highestBid":0.19472,"percentChange":4.4,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18663,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9799,"lowestAsk":2.9781,"highestBid":2.9324,"percentChange":2.32,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.37152,"lowestAsk":3.42716,"highestBid":3.37286,"percentChange":1.07,"baseVolume":261625.9,"quoteVolume":897216.91,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2804600.01,"lowestAsk":2804599.98,"highestBid":2803666,"percentChange":0.46,"baseVolume":84.55070702,"quoteVolume":238756887.79,"isFrozen":0,"high24hr":2868999.99,"low24hr":2783000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123788,"lowestAsk":0.0000125494,"highestBid":0.0000123638,"percentChange":-1.33,"baseVolume":4414073790.1,"quoteVolume":55400.29,"isFrozen":0,"high24hr":0.0000126486,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.017,"lowestAsk":3.1,"highestBid":3.08,"percentChange":-2.74,"baseVolume":2551.20101015,"quoteVolume":7796.59,"isFrozen":0,"high24hr":3.102,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.6095,"lowestAsk":0.5494,"highestBid":0.5343,"percentChange":12.85,"baseVolume":3381.53297267,"quoteVolume":1893.45,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.489,"lowestAsk":87.405,"highestBid":86.172,"percentChange":0.99,"baseVolume":96.016,"quoteVolume":8498.39,"isFrozen":0,"high24hr":90.224,"low24hr":85.228,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.46,"lowestAsk":1.466,"highestBid":1.415,"percentChange":2.1,"baseVolume":129.77260536,"quoteVolume":187.99,"isFrozen":0,"high24hr":1.46,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.02,"lowestAsk":2.022,"highestBid":1.994,"percentChange":0.95,"baseVolume":307400.84485582,"quoteVolume":615720.37,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.5,"highestBid":3.219,"percentChange":-0.63,"baseVolume":8604.71980973,"quoteVolume":28613.73,"isFrozen":0,"high24hr":3.341,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10101,"lowestAsk":0.10515,"highestBid":0.10102,"percentChange":-1.08,"baseVolume":663560.36816555,"quoteVolume":66384.45,"isFrozen":0,"high24hr":0.10211,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9588,"highestBid":0.9111,"percentChange":0.54,"baseVolume":140.96714124,"quoteVolume":124.81,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0222,"lowestAsk":5.0959,"highestBid":5.0185,"percentChange":-2.33,"baseVolume":65832.5,"quoteVolume":329537.46,"isFrozen":0,"high24hr":5.2665,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9,"lowestAsk":1.8621,"highestBid":1.8214,"percentChange":0,"baseVolume":6300.06763961,"quoteVolume":11970.13,"isFrozen":0,"high24hr":1.9,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76967,"lowestAsk":0.76858,"highestBid":0.7573,"percentChange":7.13,"baseVolume":285725.1,"quoteVolume":226551.23,"isFrozen":0,"high24hr":0.83143,"low24hr":0.70914,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45817,"lowestAsk":0.46372,"highestBid":0.45661,"percentChange":4.17,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.46805,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46472,"lowestAsk":1.46544,"highestBid":1.44462,"percentChange":-1.4,"baseVolume":126294.8,"quoteVolume":189984.8,"isFrozen":0,"high24hr":1.57065,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.551,"lowestAsk":0.5497,"highestBid":0.5455,"percentChange":1.42,"baseVolume":683186.64674086,"quoteVolume":375103.86,"isFrozen":0,"high24hr":0.56,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":849.99,"lowestAsk":849.98,"highestBid":781.59,"percentChange":-3.93,"baseVolume":5.86646687,"quoteVolume":4812.22,"isFrozen":0,"high24hr":897.62,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.426,"lowestAsk":0.4209,"highestBid":0.4143,"percentChange":6.5,"baseVolume":18515.57877729,"quoteVolume":7589.58,"isFrozen":0,"high24hr":0.426,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.78,"lowestAsk":0.7885,"highestBid":0.7343,"percentChange":3.15,"baseVolume":8118.76513898,"quoteVolume":6153.6,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87707,"lowestAsk":0.87741,"highestBid":0.86406,"percentChange":0.38,"baseVolume":9624.7,"quoteVolume":8386.32,"isFrozen":0,"high24hr":0.88807,"low24hr":0.85969,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.17756,"lowestAsk":1.19411,"highestBid":1.17599,"percentChange":-1.25,"baseVolume":125719.13,"quoteVolume":146857.28,"isFrozen":0,"high24hr":1.2344,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.31,"lowestAsk":13.29,"highestBid":13.26,"percentChange":3.58,"baseVolume":1131880.60747003,"quoteVolume":14971616.62,"isFrozen":0,"high24hr":13.78,"low24hr":12.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0954,"lowestAsk":1.0643,"highestBid":1.0502,"percentChange":8.65,"baseVolume":931452.31449886,"quoteVolume":966985.64,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0082,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":11.61,"highestBid":10.78,"percentChange":6.73,"baseVolume":733.95427698,"quoteVolume":8079.79,"isFrozen":0,"high24hr":11.74,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.656,"highestBid":7.002,"percentChange":-8.47,"baseVolume":159.89549124,"quoteVolume":1137.46,"isFrozen":0,"high24hr":7.65,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7684,"highestBid":0.65,"percentChange":-2.72,"baseVolume":873.31841148,"quoteVolume":581.52,"isFrozen":0,"high24hr":0.6682,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035928,"lowestAsk":0.036477,"highestBid":0.035785,"percentChange":-1.6,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00956,"lowestAsk":0.00954,"highestBid":0.00941,"percentChange":3.69,"baseVolume":6450257.84898313,"quoteVolume":60451.4,"isFrozen":0,"high24hr":0.00978,"low24hr":0.009112,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1962,"lowestAsk":3.1941,"highestBid":3.1919,"percentChange":2.12,"baseVolume":7802617.97398211,"quoteVolume":24963648.83,"isFrozen":0,"high24hr":3.284,"low24hr":3.1172,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0482,"highestBid":1.0104,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061597,"lowestAsk":0.06246,"highestBid":0.061518,"percentChange":-0.68,"baseVolume":5616971.3,"quoteVolume":352602.49,"isFrozen":0,"high24hr":0.064257,"low24hr":0.060255,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.72,"lowestAsk":41.87,"highestBid":41.76,"percentChange":2.96,"baseVolume":28145.57110438,"quoteVolume":1158550.56,"isFrozen":0,"high24hr":42.19,"low24hr":39.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.8,"lowestAsk":4.84,"highestBid":4.771,"percentChange":-0.02,"baseVolume":12917.51994996,"quoteVolume":62485.73,"isFrozen":0,"high24hr":4.95,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9884,"lowestAsk":2.0401,"highestBid":2.0087,"percentChange":-3.61,"baseVolume":168404.61095825,"quoteVolume":334793.1,"isFrozen":0,"high24hr":2.0629,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.2044,"lowestAsk":17.4636,"highestBid":17.2012,"percentChange":-2.46,"baseVolume":19536.3,"quoteVolume":340780.03,"isFrozen":0,"high24hr":18.0752,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.37,"lowestAsk":8.379,"highestBid":8.363,"percentChange":0.48,"baseVolume":31514.83751756,"quoteVolume":263660.7,"isFrozen":0,"high24hr":8.599,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0584,"lowestAsk":0.06238,"highestBid":0.0547,"percentChange":5.76,"baseVolume":1957102.02394185,"quoteVolume":111653,"isFrozen":0,"high24hr":0.06268,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87293,"lowestAsk":1.87209,"highestBid":1.84356,"percentChange":-0.5,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92196,"low24hr":1.82661,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.029,"lowestAsk":9.009,"highestBid":8.931,"percentChange":9.84,"baseVolume":700049.03950756,"quoteVolume":6235342.42,"isFrozen":0,"high24hr":9.325,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9951,"lowestAsk":0.9918,"highestBid":0.9773,"percentChange":1.92,"baseVolume":127600.14255597,"quoteVolume":125706.52,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.98,"lowestAsk":235.81,"highestBid":233.17,"percentChange":-3.02,"baseVolume":725.31263739,"quoteVolume":173788.82,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":33.34,"highestBid":32.05,"percentChange":-1.02,"baseVolume":3.87923076,"quoteVolume":125.81,"isFrozen":0,"high24hr":32.5,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.04,"lowestAsk":18.11,"highestBid":17.9,"percentChange":2.44,"baseVolume":289002.59959474,"quoteVolume":5257159.55,"isFrozen":0,"high24hr":19.13,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.223,"lowestAsk":2.227,"highestBid":2.223,"percentChange":-1.2,"baseVolume":118250.21008515,"quoteVolume":270058.61,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03007,"lowestAsk":0.03251,"highestBid":0.03008,"percentChange":-4.54,"baseVolume":9575123.43398751,"quoteVolume":301257.32,"isFrozen":0,"high24hr":0.03359,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90236,"lowestAsk":90228.43,"highestBid":90224.47,"percentChange":0.79,"baseVolume":632.71834339,"quoteVolume":57151806.6,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.18,"lowestAsk":26.03,"highestBid":25.89,"percentChange":1.47,"baseVolume":4616.07703958,"quoteVolume":120455.11,"isFrozen":0,"high24hr":26.99,"low24hr":25.28,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11902,"lowestAsk":0.12067,"highestBid":0.11886,"percentChange":2.01,"baseVolume":1840434.4,"quoteVolume":219291.12,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11614,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.9,"lowestAsk":8.099,"highestBid":7.76,"percentChange":6.61,"baseVolume":75981.6103649,"quoteVolume":569026.65,"isFrozen":0,"high24hr":8.1,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.35,"highestBid":4.255,"percentChange":-3.18,"baseVolume":16801.36984071,"quoteVolume":72163.36,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76813,"lowestAsk":0.77805,"highestBid":0.76631,"percentChange":0.69,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78126,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72163,"lowestAsk":0.72262,"highestBid":0.71092,"percentChange":2.35,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.69969,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.11,"lowestAsk":35.6,"highestBid":31.78,"percentChange":-1.63,"baseVolume":1582.96285165,"quoteVolume":56317.59,"isFrozen":0,"high24hr":37.68,"low24hr":31.99,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19532,"lowestAsk":2.2263,"highestBid":2.19486,"percentChange":3.75,"baseVolume":1987461.16,"quoteVolume":4555459.93,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11047,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094424,"lowestAsk":0.00094336,"highestBid":0.00092974,"percentChange":2.74,"baseVolume":439818211.6,"quoteVolume":411974.53,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00090659,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.05,"highestBid":1.042,"percentChange":1.64,"baseVolume":244846.17568292,"quoteVolume":266040.48,"isFrozen":0,"high24hr":1.148,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.115,"lowestAsk":50.107,"highestBid":49.348,"percentChange":1.13,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.477,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.455,"lowestAsk":2.485,"highestBid":2.4599,"percentChange":2.08,"baseVolume":26937.40851615,"quoteVolume":67475.11,"isFrozen":0,"high24hr":2.55,"low24hr":2.4033,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5312,"lowestAsk":0.53943,"highestBid":0.53144,"percentChange":-2.34,"baseVolume":1000,"quoteVolume":530.54,"isFrozen":0,"high24hr":0.54542,"low24hr":0.51607,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.53,"highestBid":10.23,"percentChange":-0.29,"baseVolume":2136.45963472,"quoteVolume":22411.49,"isFrozen":0,"high24hr":10.52,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1647,"lowestAsk":0.1639,"highestBid":0.1634,"percentChange":0.92,"baseVolume":4613810.72143233,"quoteVolume":746116.67,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.077,"lowestAsk":0.0771,"highestBid":0.077,"percentChange":3.37,"baseVolume":75618561.2985084,"quoteVolume":5808928.03,"isFrozen":0,"high24hr":0.07969,"low24hr":0.07449,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.225,"lowestAsk":4.298,"highestBid":4.256,"percentChange":1.37,"baseVolume":9287.84302504,"quoteVolume":39057.27,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3401,"lowestAsk":0.3417,"highestBid":0.34,"percentChange":32.54,"baseVolume":8864467.79258954,"quoteVolume":2799673.84,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29057,"lowestAsk":0.2945,"highestBid":0.28987,"percentChange":0.54,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27995,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":236.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4130.37,"highestBid":3933.7,"percentChange":2.18,"baseVolume":2.32646943,"quoteVolume":9604.79,"isFrozen":0,"high24hr":4130.37,"low24hr":4042.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63701,"lowestAsk":0.63744,"highestBid":0.62752,"percentChange":1.59,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61876,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.364978,"lowestAsk":0.365123,"highestBid":0.359772,"percentChange":4.88,"baseVolume":268780.4,"quoteVolume":94421.37,"isFrozen":0,"high24hr":0.373644,"low24hr":0.338282,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.82,"lowestAsk":50.94,"highestBid":50.53,"percentChange":0.45,"baseVolume":2073.05021956,"quoteVolume":104505.1,"isFrozen":0,"high24hr":50.91,"low24hr":49.87,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.64,"lowestAsk":23.33,"highestBid":22.84,"percentChange":-7.1,"baseVolume":8399.35080772,"quoteVolume":200719.4,"isFrozen":0,"high24hr":25.08,"low24hr":22.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.993,"lowestAsk":0.9921,"highestBid":0.9906,"percentChange":2.41,"baseVolume":109454.17984487,"quoteVolume":106698.91,"isFrozen":0,"high24hr":0.9998,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":371.35,"highestBid":342.39,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7064,"lowestAsk":0.6799,"highestBid":0.6696,"percentChange":7.45,"baseVolume":4022.61105393,"quoteVolume":2698.78,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.512,"lowestAsk":3.519,"highestBid":3.513,"percentChange":1.06,"baseVolume":3125649.71937411,"quoteVolume":11207886.41,"isFrozen":0,"high24hr":3.7,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.214,"lowestAsk":0.2147,"highestBid":0.2052,"percentChange":2.98,"baseVolume":56561.87417676,"quoteVolume":12064.62,"isFrozen":0,"high24hr":0.2148,"low24hr":0.2078,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2001,"lowestAsk":0.2058,"highestBid":0.2002,"percentChange":-1.48,"baseVolume":360129.36948609,"quoteVolume":74024.11,"isFrozen":0,"high24hr":0.208,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.22,"lowestAsk":18.15,"highestBid":16.94,"percentChange":7.22,"baseVolume":9839.61287506,"quoteVolume":162025.47,"isFrozen":0,"high24hr":17.64,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19844,"lowestAsk":2.1996,"highestBid":2.16717,"percentChange":3.46,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11443,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2013,"lowestAsk":0.2019,"highestBid":0.2012,"percentChange":1.26,"baseVolume":186180.01157166,"quoteVolume":37185.6,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1988,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0497,"lowestAsk":1.0513,"highestBid":1.0465,"percentChange":5.88,"baseVolume":361431.08502098,"quoteVolume":378066.23,"isFrozen":0,"high24hr":1.1547,"low24hr":0.9914,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3037.41,"lowestAsk":3026.15,"highestBid":2979.52,"percentChange":5.47,"baseVolume":841.86712204,"quoteVolume":2522750.1,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.47,"highestBid":2.418,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3101,"lowestAsk":3.3136,"highestBid":3.2613,"percentChange":1.81,"baseVolume":55202.7,"quoteVolume":184655.46,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.37,"lowestAsk":114.14,"highestBid":113.76,"percentChange":-3.18,"baseVolume":1841.55076317,"quoteVolume":212353.51,"isFrozen":0,"high24hr":118.82,"low24hr":111.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.262,"highestBid":1.217,"percentChange":-0.72,"baseVolume":72059.27026203,"quoteVolume":90173.43,"isFrozen":0,"high24hr":1.269,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":132.5,"highestBid":126.18,"percentChange":-12.93,"baseVolume":5.61092421,"quoteVolume":714.21,"isFrozen":0,"high24hr":136.6,"low24hr":117.89,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.7,"lowestAsk":5.7,"highestBid":5.676,"percentChange":3.64,"baseVolume":49471.83292701,"quoteVolume":281172.92,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":249.6,"lowestAsk":250,"highestBid":248.01,"percentChange":-1.85,"baseVolume":735.39301281,"quoteVolume":182857.51,"isFrozen":0,"high24hr":269.6,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.513,"highestBid":5.494,"percentChange":-0.35,"baseVolume":9540.15288905,"quoteVolume":51857.09,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03044,"lowestAsk":0.0306,"highestBid":0.03046,"percentChange":1.91,"baseVolume":110706783.50863396,"quoteVolume":3326097.91,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02951,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1137,"lowestAsk":0.1169,"highestBid":0.1137,"percentChange":1.43,"baseVolume":1323440.10143435,"quoteVolume":154844.66,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03102,"highestBid":0.03049,"percentChange":-0.26,"baseVolume":4266.48487921,"quoteVolume":130.28,"isFrozen":0,"high24hr":0.03057,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.170611,"lowestAsk":0.172984,"highestBid":0.170508,"percentChange":-4.48,"baseVolume":423499.2,"quoteVolume":73681.2,"isFrozen":0,"high24hr":0.181001,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.79,"highestBid":1.768,"percentChange":1.07,"baseVolume":219939.67069947,"quoteVolume":389666.57,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.31,"highestBid":1.303,"percentChange":-0.39,"baseVolume":6109.18194089,"quoteVolume":7910.48,"isFrozen":0,"high24hr":1.297,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.48915,"lowestAsk":4.4987,"highestBid":4.4323,"percentChange":5.32,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.52162,"low24hr":4.24032,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.75,"lowestAsk":18.27,"highestBid":18.03,"percentChange":-2.47,"baseVolume":800.72620904,"quoteVolume":14423.96,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9782,"lowestAsk":11.1344,"highestBid":10.9716,"percentChange":0.08,"baseVolume":89885.5,"quoteVolume":987901.22,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.206,"lowestAsk":1.224,"highestBid":1.208,"percentChange":3.79,"baseVolume":18229.96173359,"quoteVolume":21068.44,"isFrozen":0,"high24hr":1.206,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.85,"lowestAsk":11.91,"highestBid":11.89,"percentChange":5.15,"baseVolume":6620.61847422,"quoteVolume":78447.68,"isFrozen":0,"high24hr":11.98,"low24hr":10.99,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.32,"highestBid":2.2279,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8795,"highestBid":1.7514,"percentChange":8.62,"baseVolume":12062.70660293,"quoteVolume":22997.14,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.8948,"highestBid":4.8113,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4447,"lowestAsk":1.5071,"highestBid":1.4273,"percentChange":1.72,"baseVolume":489.32967249,"quoteVolume":687.92,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.644,"lowestAsk":4.692,"highestBid":4.672,"percentChange":1.11,"baseVolume":4038.70070073,"quoteVolume":18378.75,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.07,"lowestAsk":174.35,"highestBid":172.95,"percentChange":5.14,"baseVolume":2344.19101067,"quoteVolume":405752.04,"isFrozen":0,"high24hr":180,"low24hr":167.47,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.45,"lowestAsk":20.45,"highestBid":20.39,"percentChange":0.34,"baseVolume":133887.20648693,"quoteVolume":2733796.5,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.103,"highestBid":0.1001,"percentChange":-2.44,"baseVolume":2648246.37252899,"quoteVolume":269748.29,"isFrozen":0,"high24hr":0.1041,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.327,"highestBid":2.235,"percentChange":2.34,"baseVolume":4563.43646877,"quoteVolume":10398.78,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.649,"highestBid":2.618,"percentChange":0.34,"baseVolume":572.25912094,"quoteVolume":1515.28,"isFrozen":0,"high24hr":2.651,"low24hr":2.642,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.69,"lowestAsk":14.77,"highestBid":14.67,"percentChange":-8.13,"baseVolume":42832.79969817,"quoteVolume":673309.55,"isFrozen":0,"high24hr":16.5,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09796,"lowestAsk":0.1029,"highestBid":0.0972,"percentChange":-0.23,"baseVolume":131555.52233873,"quoteVolume":13166.1,"isFrozen":0,"high24hr":0.10763,"low24hr":0.0969,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":484.79,"lowestAsk":484.77,"highestBid":483.12,"percentChange":0.65,"baseVolume":9096.45009657,"quoteVolume":4431231.09,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":136.362,"lowestAsk":136.397,"highestBid":134.493,"percentChange":7.85,"baseVolume":57959.45,"quoteVolume":7576356.29,"isFrozen":0,"high24hr":139.593,"low24hr":121.412,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02715,"lowestAsk":0.02819,"highestBid":0.02718,"percentChange":-3.72,"baseVolume":3892062.46486397,"quoteVolume":108713.49,"isFrozen":0,"high24hr":0.0282,"low24hr":0.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":87.57,"highestBid":53.89,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.99,"lowestAsk":8.023,"highestBid":7.681,"percentChange":-1,"baseVolume":71.33978652,"quoteVolume":575.53,"isFrozen":0,"high24hr":8.071,"low24hr":7.99,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3583,"lowestAsk":0.3636,"highestBid":0.3292,"percentChange":4.01,"baseVolume":20121.67457907,"quoteVolume":7271.73,"isFrozen":0,"high24hr":0.362,"low24hr":0.3445,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001787,"lowestAsk":0.001787,"highestBid":0.001785,"percentChange":0.62,"baseVolume":4222385631.9002185,"quoteVolume":7529911.5,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.129,"lowestAsk":9.284,"highestBid":8.742,"percentChange":26.79,"baseVolume":326280.94380081,"quoteVolume":3303085.01,"isFrozen":0,"high24hr":12,"low24hr":7.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.82827,"lowestAsk":1.82511,"highestBid":1.79151,"percentChange":6.3,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.8601,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.989,"lowestAsk":3.026,"highestBid":2.997,"percentChange":0.13,"baseVolume":52082.16096394,"quoteVolume":156101.31,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.31,"highestBid":2.078,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8198,"lowestAsk":15.8004,"highestBid":15.5703,"percentChange":5.64,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.9722,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.076,"lowestAsk":1.078,"highestBid":1.073,"percentChange":0.28,"baseVolume":498555.84779971,"quoteVolume":540078.98,"isFrozen":0,"high24hr":1.103,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.029,"lowestAsk":1.029,"highestBid":1.021,"percentChange":-1.44,"baseVolume":19952.4852227,"quoteVolume":21050.25,"isFrozen":0,"high24hr":1.084,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.637,"lowestAsk":2.56,"highestBid":2.515,"percentChange":2.73,"baseVolume":1012.41292935,"quoteVolume":2643.37,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020014,"lowestAsk":0.020297,"highestBid":0.019969,"percentChange":0.44,"baseVolume":126343.4,"quoteVolume":2541.35,"isFrozen":0,"high24hr":0.020616,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7183,"lowestAsk":10.7355,"highestBid":10.5779,"percentChange":-3.4,"baseVolume":76236.5,"quoteVolume":821973.81,"isFrozen":0,"high24hr":11.3067,"low24hr":10.5009,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017321,"lowestAsk":0.017339,"highestBid":0.01709,"percentChange":-7.99,"baseVolume":30695773.07,"quoteVolume":555555.86,"isFrozen":0,"high24hr":0.019572,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.6857,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5168,"lowestAsk":0.5159,"highestBid":0.5104,"percentChange":1.63,"baseVolume":60759.09260913,"quoteVolume":31226.74,"isFrozen":0,"high24hr":0.5168,"low24hr":0.5085,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.47,"highestBid":23.3,"percentChange":2.69,"baseVolume":3293.32016083,"quoteVolume":75420.44,"isFrozen":0,"high24hr":23.31,"low24hr":22.7,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35655,"lowestAsk":0.35672,"highestBid":0.35149,"percentChange":0.16,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34581,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003938,"lowestAsk":0.0000039325,"highestBid":0.0000038749,"percentChange":-0.65,"baseVolume":1159647624.6,"quoteVolume":4592.9,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0849,"lowestAsk":1.0829,"highestBid":1.0405,"percentChange":20.75,"baseVolume":176475.7782235,"quoteVolume":185936.24,"isFrozen":0,"high24hr":1.1242,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.83,"lowestAsk":84.83,"highestBid":83.26,"percentChange":-1.15,"baseVolume":104.07059026,"quoteVolume":8826.07,"isFrozen":0,"high24hr":88.91,"low24hr":83.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":80.39,"lowestAsk":80.38,"highestBid":78.71,"percentChange":88.4,"baseVolume":453444.00669313,"quoteVolume":27692805.51,"isFrozen":0,"high24hr":82.89,"low24hr":41.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8249,"lowestAsk":1.8532,"highestBid":1.8214,"percentChange":-4.12,"baseVolume":255207.28,"quoteVolume":477184.53,"isFrozen":0,"high24hr":1.929,"low24hr":1.8249,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":177.97,"lowestAsk":177.95,"highestBid":177.55,"percentChange":7.96,"baseVolume":699090.34055629,"quoteVolume":122698795.23,"isFrozen":0,"high24hr":184.44,"low24hr":162.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003148,"lowestAsk":0.0031454,"highestBid":0.0030972,"percentChange":1.05,"baseVolume":10576507.1,"quoteVolume":32834.24,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030218,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7782,"highestBid":1.5852,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.767,"lowestAsk":28.7929,"highestBid":28.344,"percentChange":1.28,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0608,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081448,"lowestAsk":0.0000081489,"highestBid":0.0000079867,"percentChange":1.16,"baseVolume":5484361262.4,"quoteVolume":44235.45,"isFrozen":0,"high24hr":0.0000082003,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0815,"lowestAsk":0.08,"highestBid":0.07919,"percentChange":13.35,"baseVolume":30297601.09746351,"quoteVolume":2447331.21,"isFrozen":0,"high24hr":0.088,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.708,"lowestAsk":7.94,"highestBid":7.8,"percentChange":-0.43,"baseVolume":8844.53350862,"quoteVolume":68881.36,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009754,"lowestAsk":0.00991,"highestBid":0.009738,"percentChange":0.92,"baseVolume":7113120.8,"quoteVolume":68740.2,"isFrozen":0,"high24hr":0.0103,"low24hr":0.009387,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.99,"lowestAsk":16.95,"highestBid":16.92,"percentChange":1.74,"baseVolume":549824.67843218,"quoteVolume":9309393.66,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.333,"lowestAsk":4.336,"highestBid":4.327,"percentChange":-0.34,"baseVolume":1382427.14708631,"quoteVolume":6109051.11,"isFrozen":0,"high24hr":4.558,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.092,"lowestAsk":4.349,"highestBid":4.048,"percentChange":0,"baseVolume":44,"quoteVolume":180.05,"isFrozen":0,"high24hr":4.092,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.26958,"lowestAsk":4.26738,"highestBid":4.20157,"percentChange":1.9,"baseVolume":13627.4,"quoteVolume":57673.73,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.18,"lowestAsk":55.74,"highestBid":54.91,"percentChange":3.28,"baseVolume":428.46577045,"quoteVolume":22793.25,"isFrozen":0,"high24hr":56.82,"low24hr":52.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.369,"highestBid":1.351,"percentChange":0,"baseVolume":1438.36337418,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.387,"low24hr":1.387,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2339,"lowestAsk":1.2491,"highestBid":1.121,"percentChange":3.85,"baseVolume":3947.71368728,"quoteVolume":4751,"isFrozen":0,"high24hr":1.2339,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8919,"lowestAsk":0.9049,"highestBid":0.8906,"percentChange":2.87,"baseVolume":5378.3,"quoteVolume":4821.2,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8617,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144994.46,"lowestAsk":144986.15,"highestBid":140000.02,"percentChange":2.1,"baseVolume":0.05353728,"quoteVolume":7716.28,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.3809,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.2,"lowestAsk":81.48,"highestBid":80.49,"percentChange":3.31,"baseVolume":2100.33213745,"quoteVolume":155383.82,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.329495,"lowestAsk":0.329598,"highestBid":0.324913,"percentChange":-0.65,"baseVolume":6604302.9,"quoteVolume":2202583.45,"isFrozen":0,"high24hr":0.358034,"low24hr":0.315415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3168,"lowestAsk":0.31646,"highestBid":0.31186,"percentChange":2.8,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014413,"lowestAsk":0.00014625,"highestBid":0.00014418,"percentChange":0.33,"baseVolume":63959823335.4,"quoteVolume":9307419.06,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6935,"lowestAsk":0.7306,"highestBid":0.6815,"percentChange":3.45,"baseVolume":24866.45551935,"quoteVolume":17184.23,"isFrozen":0,"high24hr":0.74,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.3246,"lowestAsk":48.0129,"highestBid":47.2778,"percentChange":0.83,"baseVolume":6704.6,"quoteVolume":322682.6,"isFrozen":0,"high24hr":49.8,"low24hr":46.8979,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1128,"lowestAsk":0.1127,"highestBid":0.1113,"percentChange":-0.35,"baseVolume":4292380.51935035,"quoteVolume":477761.28,"isFrozen":0,"high24hr":0.1134,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.7121,"lowestAsk":0.6954,"highestBid":0.6923,"percentChange":19.08,"baseVolume":196685.5824867,"quoteVolume":131641.06,"isFrozen":0,"high24hr":0.7121,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8457,"lowestAsk":1.8469,"highestBid":1.819,"percentChange":4.63,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.762,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.796,"lowestAsk":3.792,"highestBid":3.785,"percentChange":-2.99,"baseVolume":198756.7490465,"quoteVolume":773074.7,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7697,"lowestAsk":1.7688,"highestBid":1.7421,"percentChange":1.52,"baseVolume":20746.66,"quoteVolume":37242.18,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7209,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5666,"lowestAsk":0.5753,"highestBid":0.5665,"percentChange":-2.48,"baseVolume":110447.13,"quoteVolume":63292.78,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2564,"lowestAsk":2.2637,"highestBid":2.2249,"percentChange":1.28,"baseVolume":31909.04487115,"quoteVolume":72969.76,"isFrozen":0,"high24hr":2.3308,"low24hr":2.2182,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2135,"highestBid":0.2004,"percentChange":5.8,"baseVolume":161651.47943004,"quoteVolume":34060.52,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0906,"lowestAsk":8.0812,"highestBid":7.9633,"percentChange":-0.5,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.2764,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.7119,"lowestAsk":0.688,"highestBid":0.601,"percentChange":4.68,"baseVolume":95535.68594679,"quoteVolume":61814.64,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.24,"highestBid":7.7,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.93,"lowestAsk":0.93,"highestBid":0.9214,"percentChange":3.33,"baseVolume":96233.14633567,"quoteVolume":87762.95,"isFrozen":0,"high24hr":0.93,"low24hr":0.8792,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.192625,"lowestAsk":0.192626,"highestBid":0.189851,"percentChange":0.55,"baseVolume":25956574.9,"quoteVolume":5027203.89,"isFrozen":0,"high24hr":0.20237,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.019999,"lowestAsk":0.0202824,"highestBid":0.0199736,"percentChange":0.01,"baseVolume":1676863.4,"quoteVolume":33511.96,"isFrozen":0,"high24hr":0.0204906,"low24hr":0.0193556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.585,"lowestAsk":2.613,"highestBid":2.601,"percentChange":-1.6,"baseVolume":21065.93992197,"quoteVolume":59363.25,"isFrozen":0,"high24hr":2.843,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.37,"lowestAsk":33.82,"highestBid":33.35,"percentChange":0.18,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09716,"lowestAsk":0.09863,"highestBid":0.09774,"percentChange":-4.58,"baseVolume":14306548.49188662,"quoteVolume":1420393.82,"isFrozen":0,"high24hr":0.10561,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":10084.44,"lowestAsk":10091.77,"highestBid":10001.15,"percentChange":4.38,"baseVolume":1092.78649774,"quoteVolume":10924030.95,"isFrozen":0,"high24hr":10900,"low24hr":9319.96,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.81,"lowestAsk":65.06,"highestBid":64.74,"percentChange":2.3,"baseVolume":3058.55248735,"quoteVolume":204183.74,"isFrozen":0,"high24hr":72.88,"low24hr":62.86,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.59,"lowestAsk":53.59,"highestBid":52.74,"percentChange":2.39,"baseVolume":129.35555955,"quoteVolume":6889.17,"isFrozen":0,"high24hr":53.6,"low24hr":52.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.678,"highestBid":1.616,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6,"lowestAsk":6.051,"highestBid":6.031,"percentChange":4.28,"baseVolume":81018.7859194,"quoteVolume":495638.32,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.623,"lowestAsk":0.634,"highestBid":0.629,"percentChange":-0.64,"baseVolume":383810.77126636,"quoteVolume":247540.81,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1631,"lowestAsk":0.1627,"highestBid":0.1612,"percentChange":12.1,"baseVolume":5420632.65752625,"quoteVolume":853296.63,"isFrozen":0,"high24hr":0.167,"low24hr":0.1455,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.85,"lowestAsk":33.84,"highestBid":33.37,"percentChange":0.23,"baseVolume":85.61,"quoteVolume":2866.77,"isFrozen":0,"high24hr":33.88,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.86,"lowestAsk":64.97,"highestBid":64.45,"percentChange":-2.43,"baseVolume":3381.73302978,"quoteVolume":222986.66,"isFrozen":0,"high24hr":67.09,"low24hr":63.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30265,"lowestAsk":0.30635,"highestBid":0.30144,"percentChange":2.56,"baseVolume":70566.3,"quoteVolume":21629.04,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1565,"lowestAsk":2.2371,"highestBid":2.1742,"percentChange":-0.64,"baseVolume":55359.63924742,"quoteVolume":120471.3,"isFrozen":0,"high24hr":2.2993,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.234,"lowestAsk":66.576,"highestBid":65.562,"percentChange":-0.07,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":63.843,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05742,"highestBid":0.05614,"percentChange":-0.53,"baseVolume":855918.33396543,"quoteVolume":49636.48,"isFrozen":0,"high24hr":0.05802,"low24hr":0.05765,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.335,"lowestAsk":1.381,"highestBid":1.35,"percentChange":1.75,"baseVolume":1188.57402776,"quoteVolume":1564,"isFrozen":0,"high24hr":1.335,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":4.137,"highestBid":3.647,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3,"lowestAsk":0.3123,"highestBid":0.3041,"percentChange":-3.07,"baseVolume":198383.24366128,"quoteVolume":63088.19,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.471,"lowestAsk":1.4905,"highestBid":1.4768,"percentChange":-1.28,"baseVolume":260012.4113939,"quoteVolume":385778.46,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4489,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.55,"lowestAsk":2.562,"highestBid":2.529,"percentChange":1.39,"baseVolume":68109.90704366,"quoteVolume":173266.53,"isFrozen":0,"high24hr":2.593,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.299,"lowestAsk":0.299,"highestBid":0.26,"percentChange":-26.35,"baseVolume":2618579.88196262,"quoteVolume":906114,"isFrozen":0,"high24hr":0.43,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8318,"lowestAsk":0.834,"highestBid":0.8318,"percentChange":5.16,"baseVolume":591791.55719675,"quoteVolume":492992.18,"isFrozen":0,"high24hr":0.9098,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2817,"lowestAsk":0.2853,"highestBid":0.2817,"percentChange":-0.46,"baseVolume":426061.71259182,"quoteVolume":120678.95,"isFrozen":0,"high24hr":0.2865,"low24hr":0.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0484,"lowestAsk":4.1218,"highestBid":4.0516,"percentChange":-4.95,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.0484,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.405,"lowestAsk":2.481,"highestBid":2.464,"percentChange":-2.24,"baseVolume":8299.30916377,"quoteVolume":20303.65,"isFrozen":0,"high24hr":2.499,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":10.32,"highestBid":10.27,"percentChange":0,"baseVolume":52.92445494,"quoteVolume":551.63,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8241,"highestBid":0.8125,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019516,"lowestAsk":0.00019528,"highestBid":0.00019251,"percentChange":2.23,"baseVolume":3069556892.8,"quoteVolume":597475.92,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41768,"lowestAsk":0.4236,"highestBid":0.41737,"percentChange":-0.54,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42574,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.174,"lowestAsk":0.1768,"highestBid":0.174,"percentChange":-0.51,"baseVolume":1035207.24260589,"quoteVolume":180835.18,"isFrozen":0,"high24hr":0.178,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1558,"lowestAsk":0.1553,"highestBid":0.148,"percentChange":0.19,"baseVolume":104365.56708773,"quoteVolume":16383.72,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.615504,"lowestAsk":0.615477,"highestBid":0.606205,"percentChange":-0.09,"baseVolume":960388.9,"quoteVolume":577856.04,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6021,"lowestAsk":2.6443,"highestBid":2.6119,"percentChange":-6.35,"baseVolume":68121.50868822,"quoteVolume":182094.7,"isFrozen":0,"high24hr":2.7798,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2816,"highestBid":0.2785,"percentChange":-0.93,"baseVolume":153166.6819757,"quoteVolume":42196.26,"isFrozen":0,"high24hr":0.2808,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.52,"lowestAsk":8.61,"highestBid":8.54,"percentChange":-0.12,"baseVolume":6152.26193541,"quoteVolume":53772.77,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3960.77,"lowestAsk":3965.88,"highestBid":3963.76,"percentChange":-1.08,"baseVolume":3816.77233512,"quoteVolume":15380951.84,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.71,"highestBid":7.17,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.974,"highestBid":0.881,"percentChange":0,"baseVolume":6966.13712831,"quoteVolume":6290.43,"isFrozen":0,"high24hr":0.903,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15.55,"lowestAsk":16.36,"highestBid":15.47,"percentChange":13.5,"baseVolume":380411.25868095,"quoteVolume":6056472.07,"isFrozen":0,"high24hr":18.93,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1241,"lowestAsk":0.1236,"highestBid":0.1232,"percentChange":1.47,"baseVolume":4354628.07129495,"quoteVolume":537834.4,"isFrozen":0,"high24hr":0.128,"low24hr":0.1187,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5864,"lowestAsk":10.5891,"highestBid":10.4321,"percentChange":2.16,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8207,"lowestAsk":0.8218,"highestBid":0.7655,"percentChange":3.82,"baseVolume":22585.60518334,"quoteVolume":19026.22,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7905,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.293,"lowestAsk":15.3,"highestBid":15.0834,"percentChange":9.29,"baseVolume":5614.6,"quoteVolume":83581.61,"isFrozen":0,"high24hr":15.3461,"low24hr":13.9063,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0088,"lowestAsk":1.0088,"highestBid":1.0038,"percentChange":0.38,"baseVolume":480707.3382571,"quoteVolume":483479.84,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9987,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9686,"lowestAsk":0.96907,"highestBid":0.9544,"percentChange":1.67,"baseVolume":16335.7,"quoteVolume":15409.7,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.9,"lowestAsk":4.95,"highestBid":4.801,"percentChange":-4.67,"baseVolume":211877.70953472,"quoteVolume":1089510.27,"isFrozen":0,"high24hr":5.49,"low24hr":4.751,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4332,"lowestAsk":1.4497,"highestBid":1.4284,"percentChange":-5.09,"baseVolume":291593.73511772,"quoteVolume":426305.62,"isFrozen":0,"high24hr":1.5229,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4669,"lowestAsk":1.4879,"highestBid":1.4669,"percentChange":4.24,"baseVolume":280271.58,"quoteVolume":397243.19,"isFrozen":0,"high24hr":1.505,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.36,"lowestAsk":39.24,"highestBid":39.16,"percentChange":1.73,"baseVolume":102286.75673014,"quoteVolume":4032441.49,"isFrozen":0,"high24hr":40.62,"low24hr":38.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3212,"highestBid":0.3123,"percentChange":2.92,"baseVolume":33598.97124196,"quoteVolume":10764.02,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57593,"lowestAsk":0.5836,"highestBid":0.57525,"percentChange":-0.3,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56957,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.027,"lowestAsk":9.098,"highestBid":9.008,"percentChange":1.59,"baseVolume":16583.50523258,"quoteVolume":152061.58,"isFrozen":0,"high24hr":9.69,"low24hr":8.871,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.02669,"percentChange":0.04,"baseVolume":465048.16321121,"quoteVolume":12919.43,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02667,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3234,"highestBid":0.2933,"percentChange":-10.27,"baseVolume":6226.21626486,"quoteVolume":2104.38,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.01,"lowestAsk":7.65,"highestBid":7.54,"percentChange":-9.08,"baseVolume":376.5010608,"quoteVolume":2894.83,"isFrozen":0,"high24hr":7.76,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71966,"lowestAsk":1.72237,"highestBid":1.69477,"percentChange":1.4,"baseVolume":24662.2,"quoteVolume":41878.93,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.18,"highestBid":2.902,"percentChange":-0.31,"baseVolume":18812.39311476,"quoteVolume":56372.78,"isFrozen":0,"high24hr":3.81,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10242.55,"lowestAsk":10248.25,"highestBid":10196.32,"percentChange":1.23,"baseVolume":175.73603122,"quoteVolume":1794157.32,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.74,"lowestAsk":15.1,"highestBid":15.07,"percentChange":-1.21,"baseVolume":7212.78788133,"quoteVolume":109095.79,"isFrozen":0,"high24hr":15.36,"low24hr":14.74,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.307,"lowestAsk":1.324,"highestBid":1.308,"percentChange":-0.83,"baseVolume":17445.46274113,"quoteVolume":22998.51,"isFrozen":0,"high24hr":1.324,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041652,"lowestAsk":0.0042265,"highestBid":0.0041651,"percentChange":-0.65,"baseVolume":15821645.3,"quoteVolume":69383.64,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07236,"lowestAsk":0.07618,"highestBid":0.0706,"percentChange":1.47,"baseVolume":5085871.68899582,"quoteVolume":367539.21,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":16,"lowestAsk":16.54,"highestBid":16.1,"percentChange":22.42,"baseVolume":8073.34001452,"quoteVolume":120855.93,"isFrozen":0,"high24hr":16.96,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":745.81,"highestBid":694.06,"percentChange":0,"baseVolume":0.082,"quoteVolume":58.08,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5678,"highestBid":1.4694,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137562,"lowestAsk":0.139554,"highestBid":0.13755,"percentChange":-8.93,"baseVolume":7404887.4,"quoteVolume":1061925.52,"isFrozen":0,"high24hr":0.151622,"low24hr":0.136287,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.599,"lowestAsk":73.576,"highestBid":72.532,"percentChange":6.35,"baseVolume":79964.24,"quoteVolume":5814990.76,"isFrozen":0,"high24hr":76.167,"low24hr":66.983,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.36,"lowestAsk":11.37,"highestBid":11.36,"percentChange":0.89,"baseVolume":53342.12066784,"quoteVolume":605255.09,"isFrozen":0,"high24hr":11.42,"low24hr":11.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.459,"highestBid":1.36,"percentChange":0.07,"baseVolume":385.13579118,"quoteVolume":523.45,"isFrozen":0,"high24hr":1.36,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.7,"highestBid":19,"percentChange":0.83,"baseVolume":56.07966616,"quoteVolume":1150.08,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":13.92,"highestBid":12.79,"percentChange":1.01,"baseVolume":1363.05934194,"quoteVolume":18953.99,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.11,"lowestAsk":298.13,"highestBid":296.95,"percentChange":1.12,"baseVolume":6857.10859448,"quoteVolume":2051048.43,"isFrozen":0,"high24hr":307.04,"low24hr":293.4,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.1,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.35,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.22,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.85,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0.15,"baseVolume":384911.69,"quoteVolume":12912856.09,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.12,"baseVolume":33220979.77,"quoteVolume":1114414347.11,"isFrozen":0,"high24hr":33.63,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1862,"lowestAsk":1.186,"highestBid":1.1722,"percentChange":2.39,"baseVolume":690497.45418392,"quoteVolume":817074.06,"isFrozen":0,"high24hr":1.2093,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.94946,"lowestAsk":4.00335,"highestBid":3.94708,"percentChange":-3.13,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.14702,"low24hr":3.94946,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.151,"lowestAsk":0.1649,"highestBid":0.1501,"percentChange":-10.65,"baseVolume":307544.56168056,"quoteVolume":51887.18,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.67,"lowestAsk":27.09,"highestBid":26.52,"percentChange":0.57,"baseVolume":326.83084038,"quoteVolume":8814.27,"isFrozen":0,"high24hr":27.89,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.251713,"lowestAsk":0.255347,"highestBid":0.25158,"percentChange":0.22,"baseVolume":7240.5,"quoteVolume":1845.22,"isFrozen":0,"high24hr":0.256893,"low24hr":0.250398,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":918.463,"lowestAsk":918.533,"highestBid":905.907,"percentChange":2.38,"baseVolume":802.11,"quoteVolume":735118.21,"isFrozen":0,"high24hr":957.983,"low24hr":882.549,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4531,"lowestAsk":0.4542,"highestBid":0.4483,"percentChange":-1.48,"baseVolume":10480.87132654,"quoteVolume":4725.62,"isFrozen":0,"high24hr":0.4599,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.436,"highestBid":1.378,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4901,"lowestAsk":6.5941,"highestBid":6.4854,"percentChange":-1.02,"baseVolume":3548.484,"quoteVolume":22988.69,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2146,"lowestAsk":2.2494,"highestBid":2.2135,"percentChange":3.07,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2609,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.432,"lowestAsk":8.434,"highestBid":8.313,"percentChange":5.34,"baseVolume":66676.51,"quoteVolume":568851.95,"isFrozen":0,"high24hr":8.769,"low24hr":7.987,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017,"lowestAsk":0.0017047,"highestBid":0.0016321,"percentChange":6.14,"baseVolume":12851561.63476953,"quoteVolume":20711.7,"isFrozen":0,"high24hr":0.0017,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.98,"lowestAsk":17.99,"highestBid":17.97,"percentChange":10.04,"baseVolume":871641.32965667,"quoteVolume":15640840.51,"isFrozen":0,"high24hr":19.16,"low24hr":16.34,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8555,"lowestAsk":1.8821,"highestBid":1.8554,"percentChange":-4.07,"baseVolume":161497.1,"quoteVolume":301052.95,"isFrozen":0,"high24hr":1.9422,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4612,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31647,"lowestAsk":0.32099,"highestBid":0.31639,"percentChange":1.27,"baseVolume":123645.63,"quoteVolume":38936.34,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4289,"highestBid":0.3997,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140003.81,"lowestAsk":140002.47,"highestBid":139900,"percentChange":-0.1,"baseVolume":51.52796736,"quoteVolume":7228774.8,"isFrozen":0,"high24hr":141141.14,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1628,"lowestAsk":1.1895,"highestBid":1.1845,"percentChange":3.7,"baseVolume":292383.3634093,"quoteVolume":346087.36,"isFrozen":0,"high24hr":1.1975,"low24hr":1.1213,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.608,"lowestAsk":7.62,"highestBid":7.608,"percentChange":2.62,"baseVolume":2246824.14802144,"quoteVolume":17044161.34,"isFrozen":0,"high24hr":7.769,"low24hr":7.397,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.017,"lowestAsk":0.01708,"highestBid":0.017,"percentChange":6.18,"baseVolume":16602578.17174265,"quoteVolume":280449.04,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1588,"lowestAsk":3.2415,"highestBid":3.2122,"percentChange":-1.44,"baseVolume":20293.07908368,"quoteVolume":66612.25,"isFrozen":0,"high24hr":3.34,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.15,"lowestAsk":50.12,"highestBid":50.1,"percentChange":0.28,"baseVolume":1084867.60275855,"quoteVolume":54818343.41,"isFrozen":0,"high24hr":51.69,"low24hr":49.89,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.74,"highestBid":10.63,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.065,"lowestAsk":3.0659,"highestBid":3.0201,"percentChange":1.62,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1372,"low24hr":2.9503,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83652.87,"highestBid":81217.76,"percentChange":1.44,"baseVolume":5.73917594,"quoteVolume":480286.94,"isFrozen":0,"high24hr":83946.28,"low24hr":81637.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.57249,"lowestAsk":2.60893,"highestBid":2.57082,"percentChange":5.53,"baseVolume":163657.6,"quoteVolume":420048.9,"isFrozen":0,"high24hr":2.73712,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9613,"lowestAsk":2.9578,"highestBid":2.9117,"percentChange":0.88,"baseVolume":7462.7,"quoteVolume":21814.58,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06253,"lowestAsk":0.0627,"highestBid":0.06253,"percentChange":-0.43,"baseVolume":3559204.93463887,"quoteVolume":223827.69,"isFrozen":0,"high24hr":0.0635,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06739,"lowestAsk":1.06813,"highestBid":1.05146,"percentChange":0.86,"baseVolume":79964.9,"quoteVolume":84534.85,"isFrozen":0,"high24hr":1.09079,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.791,"lowestAsk":1.838,"highestBid":1.816,"percentChange":1.94,"baseVolume":135340.81154829,"quoteVolume":239790.48,"isFrozen":0,"high24hr":1.791,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88433,"lowestAsk":1.88436,"highestBid":1.85713,"percentChange":6.84,"baseVolume":87091.77,"quoteVolume":158301.63,"isFrozen":0,"high24hr":1.96455,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1168,"lowestAsk":0.1184,"highestBid":0.117,"percentChange":-0.26,"baseVolume":5097185.41421609,"quoteVolume":605050.56,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4127,"lowestAsk":0.4145,"highestBid":0.4097,"percentChange":-0.15,"baseVolume":97897.08159497,"quoteVolume":41385.78,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5449,"highestBid":1.4057,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6404,"lowestAsk":1.66559,"highestBid":1.63939,"percentChange":2.35,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.60266,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27056,"lowestAsk":0.27074,"highestBid":0.26674,"percentChange":3.15,"baseVolume":923153.7,"quoteVolume":245890.25,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04324,"lowestAsk":0.04452,"highestBid":0.04324,"percentChange":-2.19,"baseVolume":3627634.65214486,"quoteVolume":158984.35,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":57.46,"highestBid":55.17,"percentChange":-2.68,"baseVolume":488.61684023,"quoteVolume":30641.3,"isFrozen":0,"high24hr":65,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.056,"lowestAsk":4.148,"highestBid":4.057,"percentChange":-4.9,"baseVolume":17920.68388767,"quoteVolume":73698.15,"isFrozen":0,"high24hr":4.36,"low24hr":4.021,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2493,"lowestAsk":0.2493,"highestBid":0.2484,"percentChange":2.15,"baseVolume":3067.68,"quoteVolume":761.001269,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":306.7,"lowestAsk":307.1,"highestBid":306,"percentChange":0.59,"baseVolume":0.5679,"quoteVolume":174.43366,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83603.6,"lowestAsk":83603.7,"highestBid":83369.7,"percentChange":0.25,"baseVolume":0.905667,"quoteVolume":76484.0423675,"isFrozen":0,"high24hr":85770.8,"low24hr":82827.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09522,"lowestAsk":0.09524,"highestBid":0.09493,"percentChange":2.21,"baseVolume":6035,"quoteVolume":577.209305,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09272,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2682.6,"lowestAsk":2690.14,"highestBid":2682.6,"percentChange":0.33,"baseVolume":11.01785,"quoteVolume":29764.0689363,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.301,"lowestAsk":5.302,"highestBid":5.285,"percentChange":8.03,"baseVolume":22985.87,"quoteVolume":118909.80826,"isFrozen":0,"high24hr":5.509,"low24hr":4.825,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.18,"lowestAsk":118.2,"highestBid":117.85,"percentChange":-0.75,"baseVolume":198.9519,"quoteVolume":23756.507387,"isFrozen":0,"high24hr":123,"low24hr":116.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1658,"lowestAsk":1.1694,"highestBid":1.1659,"percentChange":1.53,"baseVolume":34920.99,"quoteVolume":41166.198007,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4171.9,"lowestAsk":4172,"highestBid":4160.1,"percentChange":-0.05,"baseVolume":2.21812,"quoteVolume":9291.223651,"isFrozen":0,"high24hr":4221.1,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4901,"lowestAsk":1.4944,"highestBid":1.4901,"percentChange":-0.25,"baseVolume":43327.93,"quoteVolume":65829.902438,"isFrozen":0,"high24hr":1.5468,"low24hr":1.483,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}