{"live_data":{"THB_0G":{"baseVolume":107.79224393,"change":0,"high24hr":9.95,"highestBid":9.79,"id":336,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":10.28,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1070},"THB_1INCH":{"baseVolume":16529.56035215,"change":0,"high24hr":2.54,"highestBid":2.5,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.52,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":41025.15},"THB_2Z":{"baseVolume":4127.76318759,"change":0,"high24hr":2.46,"highestBid":2.46,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.39,"lowestAsk":2.8,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":10142.83},"THB_AAVE":{"baseVolume":25.29413078,"change":0,"high24hr":2534.57,"highestBid":2484.93,"id":75,"isFrozen":0,"last":2534.14,"low24hr":2372.7,"lowestAsk":2510.43,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":62480.99},"THB_ABT":{"baseVolume":96906.30876772,"change":0,"high24hr":6.97,"highestBid":6.85,"id":22,"isFrozen":0,"last":6.85,"low24hr":6.33,"lowestAsk":6.92,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":654612.08},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.182062,"highestBid":0.176522,"id":448,"isFrozen":0,"last":0.179492,"low24hr":0.173033,"lowestAsk":0.179279,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":81.36955849,"change":0,"high24hr":1.359,"highestBid":1.3443,"id":283,"isFrozen":0,"last":1.359,"low24hr":1.33,"lowestAsk":1.4564,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":110.36},"THB_ADA":{"baseVolume":2623843.5211723,"change":0,"high24hr":5.69,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.45,"lowestAsk":5.58,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":14630206.85},"THB_AERO":{"baseVolume":24047.88573284,"change":0,"high24hr":17,"highestBid":16.73,"id":191,"isFrozen":0,"last":16.47,"low24hr":14.41,"lowestAsk":16.95,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":390585.59},"THB_AEVO":{"baseVolume":1795.11226542,"change":0,"high24hr":0.6754,"highestBid":0.6198,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.614,"lowestAsk":0.6552,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1128.22},"THB_AGI":{"baseVolume":180677.85,"change":0,"high24hr":0.2158,"highestBid":0.19149,"id":461,"isFrozen":0,"last":0.19421,"low24hr":0.18395,"lowestAsk":0.19468,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":34911.6},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.7306,"highestBid":5.5965,"id":454,"isFrozen":0,"last":5.6719,"low24hr":5.4723,"lowestAsk":5.6918,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4103,"change":0,"high24hr":0.7902,"highestBid":0.764,"id":367,"isFrozen":0,"last":0.7758,"low24hr":0.7381,"lowestAsk":0.7758,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":3063.95},"THB_ALCH":{"baseVolume":53802.92,"change":0,"high24hr":2.56154,"highestBid":2.38605,"id":374,"isFrozen":0,"last":2.41714,"low24hr":2.30708,"lowestAsk":2.42144,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":132942.8},"THB_ALGO":{"baseVolume":186333.9977157,"change":0,"high24hr":3.26,"highestBid":3.23,"id":44,"isFrozen":0,"last":3.17,"low24hr":3.11,"lowestAsk":3.24,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":592575.48},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":267321.76107125,"change":0,"high24hr":0.2261,"highestBid":0.215,"id":175,"isFrozen":0,"last":0.2261,"low24hr":0.2166,"lowestAsk":0.232,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":58404.67},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10093,"highestBid":0.0992,"id":395,"isFrozen":0,"last":0.09947,"low24hr":0.09566,"lowestAsk":0.1006,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":31570.82365478,"change":0,"high24hr":0.131,"highestBid":0.1303,"id":159,"isFrozen":0,"last":0.1284,"low24hr":0.12,"lowestAsk":0.1322,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":4123.17},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":91519.87968548,"change":0,"high24hr":4.33,"highestBid":4.33,"id":123,"isFrozen":0,"last":4.28,"low24hr":4.12,"lowestAsk":4.35,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":387431.35},"THB_APEX":{"baseVolume":358.39,"change":0,"high24hr":10.4411,"highestBid":9.8424,"id":455,"isFrozen":0,"last":9.9751,"low24hr":9.398,"lowestAsk":9.9779,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":3589.43},"THB_API3":{"baseVolume":3271.59525948,"change":0,"high24hr":9.42,"highestBid":9.12,"id":87,"isFrozen":0,"last":9.02,"low24hr":8.86,"lowestAsk":9.22,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":29703.76},"THB_APT":{"baseVolume":6718.61312766,"change":0,"high24hr":22.26,"highestBid":22.18,"id":227,"isFrozen":0,"last":21.85,"low24hr":21.67,"lowestAsk":22.36,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":147218.98},"THB_ARB":{"baseVolume":163856.82067294,"change":0,"high24hr":2.91,"highestBid":2.85,"id":149,"isFrozen":0,"last":2.79,"low24hr":2.77,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":465658.09},"THB_ARKM":{"baseVolume":14559.38211698,"change":0,"high24hr":4.62,"highestBid":4.41,"id":196,"isFrozen":0,"last":4.34,"low24hr":4.3,"lowestAsk":4.44,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":64376.31},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7336.99325535,"change":0,"high24hr":0.8003,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8003,"low24hr":0.8003,"lowestAsk":0.8244,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5871.8},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":169608.11,"change":0,"high24hr":26.28,"highestBid":23.77,"id":334,"isFrozen":0,"last":23.78,"low24hr":21.04,"lowestAsk":24.08,"percentChange":13.53,"prevClose":0,"prevOpen":0,"quoteVolume":4134141.04},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":34041.39518576,"change":0,"high24hr":0.1611,"highestBid":0.1615,"id":209,"isFrozen":0,"last":0.1611,"low24hr":0.1551,"lowestAsk":0.1641,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":5482.87},"THB_ATOM":{"baseVolume":877.70480885,"change":0,"high24hr":65.85,"highestBid":63.91,"id":140,"isFrozen":0,"last":63.24,"low24hr":55.02,"lowestAsk":64.19,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":55642.87},"THB_AUSD":{"baseVolume":58.1640301,"change":0,"high24hr":32.47,"highestBid":32.57,"id":256,"isFrozen":0,"last":32.47,"low24hr":32.47,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1888.59},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.9501,"highestBid":6.7301,"id":456,"isFrozen":0,"last":6.7893,"low24hr":6.4267,"lowestAsk":6.8346,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1824.05889492,"change":0,"high24hr":229.6,"highestBid":225.57,"id":119,"isFrozen":0,"last":223.83,"low24hr":220.72,"lowestAsk":225.97,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":411154.92},"THB_AVL":{"baseVolume":30150.3,"change":0,"high24hr":1.0409,"highestBid":0.928,"id":387,"isFrozen":0,"last":0.941,"low24hr":0.9001,"lowestAsk":0.9431,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":28752.24},"THB_AVNT":{"baseVolume":661.69154228,"change":0,"high24hr":3.77,"highestBid":3.82,"id":324,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2494.58},"THB_AXL":{"baseVolume":29452.49019439,"change":0,"high24hr":1.59,"highestBid":1.55,"id":143,"isFrozen":0,"last":1.55,"low24hr":1.52,"lowestAsk":1.56,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":45320.45},"THB_AXS":{"baseVolume":117.13786919,"change":0,"high24hr":34.17,"highestBid":31.56,"id":93,"isFrozen":0,"last":33.01,"low24hr":31.51,"lowestAsk":33.07,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":3820.37},"THB_AZTEC":{"baseVolume":218027.9,"change":0,"high24hr":0.5534,"highestBid":0.53533,"id":453,"isFrozen":0,"last":0.53567,"low24hr":0.51531,"lowestAsk":0.5426,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":118299.96},"THB_B3":{"baseVolume":13499234.08346538,"change":0,"high24hr":0.020596,"highestBid":0.019659,"id":264,"isFrozen":0,"last":0.020318,"low24hr":0.019,"lowestAsk":0.02048,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":265391.8},"THB_BABY":{"baseVolume":153778.34465706,"change":0,"high24hr":0.7,"highestBid":0.5025,"id":301,"isFrozen":0,"last":0.5091,"low24hr":0.4713,"lowestAsk":0.5178,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":81065.5},"THB_BABYDOGE":{"baseVolume":5208798405819.4,"change":0,"high24hr":1.13788e-8,"highestBid":1.1153e-8,"id":474,"isFrozen":0,"last":1.119e-8,"low24hr":1.08705e-8,"lowestAsk":1.132e-8,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":57327.11},"THB_BAL":{"baseVolume":12360.36402629,"change":0,"high24hr":3.35,"highestBid":3.22,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.28,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":41158.06},"THB_BAN":{"baseVolume":38949.2,"change":0,"high24hr":2.55278,"highestBid":2.37762,"id":458,"isFrozen":0,"last":2.41379,"low24hr":2.31047,"lowestAsk":2.4116,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":97027.16},"THB_BAND":{"baseVolume":1749.35355009,"change":0,"high24hr":6.07,"highestBid":5.58,"id":65,"isFrozen":0,"last":5.52,"low24hr":5.52,"lowestAsk":5.68,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9757.38},"THB_BARD":{"baseVolume":6672.65078649,"change":0,"high24hr":5.29,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.29,"low24hr":4.16,"lowestAsk":5.37,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":31915.95},"THB_BASED":{"baseVolume":51013.8,"change":0,"high24hr":2.61591,"highestBid":2.51632,"id":463,"isFrozen":0,"last":2.517,"low24hr":2.37833,"lowestAsk":2.55012,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":126466.08},"THB_BAT":{"baseVolume":1787.40040799,"change":0,"high24hr":3,"highestBid":3,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.97,"lowestAsk":3.02,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":5337.92},"THB_BCH":{"baseVolume":264.39734325,"change":0,"high24hr":7254.28,"highestBid":7057.11,"id":6,"isFrozen":0,"last":6994.89,"low24hr":6875.6,"lowestAsk":7071.73,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1852302.24},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052774,"highestBid":0.050864,"id":441,"isFrozen":0,"last":0.050942,"low24hr":0.049703,"lowestAsk":0.051646,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34,"change":0,"high24hr":0.64,"highestBid":0.5563,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.7198,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.76},"THB_BIRB":{"baseVolume":102246.9,"change":0,"high24hr":2.50654,"highestBid":2.40291,"id":451,"isFrozen":0,"last":2.40357,"low24hr":2.33062,"lowestAsk":2.43587,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":244512.81},"THB_BLAST":{"baseVolume":758954.85298918,"change":0,"high24hr":0.01049,"highestBid":0.01031,"id":213,"isFrozen":0,"last":0.01022,"low24hr":0.01022,"lowestAsk":0.01049,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7771.29},"THB_BLEND":{"baseVolume":13572.4,"change":0,"high24hr":1.99208,"highestBid":1.89782,"id":471,"isFrozen":0,"last":1.9003,"low24hr":1.83571,"lowestAsk":1.92502,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":25750.56},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":241.93319932,"change":0,"high24hr":0.6233,"highestBid":0.6017,"id":156,"isFrozen":0,"last":0.6033,"low24hr":0.59,"lowestAsk":0.6066,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":145.78},"THB_BMT":{"baseVolume":15490.61956602,"change":0,"high24hr":0.4249,"highestBid":0.4311,"id":268,"isFrozen":0,"last":0.4249,"low24hr":0.4249,"lowestAsk":0.4384,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6581.98},"THB_BNB":{"baseVolume":234.83605212,"change":0,"high24hr":19923.6,"highestBid":19814.1,"id":33,"isFrozen":0,"last":19846.9,"low24hr":19562.51,"lowestAsk":19843.53,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":4628179.4},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1051307.95,"change":0,"high24hr":0.015596,"highestBid":0.01509,"id":375,"isFrozen":0,"last":0.015161,"low24hr":0.01459,"lowestAsk":0.01531,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":15861.01},"THB_BONK":{"baseVolume":3768046191.2,"change":0,"high24hr":0.0001596,"highestBid":0.00015622,"id":333,"isFrozen":0,"last":0.00015623,"low24hr":0.00015102,"lowestAsk":0.00015832,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":576740.51},"THB_BR":{"baseVolume":463800.6,"change":0,"high24hr":6.96,"highestBid":6.27734,"id":465,"isFrozen":0,"last":6.27743,"low24hr":5.59742,"lowestAsk":6.36496,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":2860303.85},"THB_BRETT":{"baseVolume":179694,"change":0,"high24hr":0.23891,"highestBid":0.23075,"id":370,"isFrozen":0,"last":0.23121,"low24hr":0.20573,"lowestAsk":0.23428,"percentChange":9.67,"prevClose":0,"prevOpen":0,"quoteVolume":41873.95},"THB_BREV":{"baseVolume":171.1,"change":0,"high24hr":2.8303,"highestBid":2.7802,"id":422,"isFrozen":0,"last":2.7869,"low24hr":2.6209,"lowestAsk":2.8231,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":465.95},"THB_BSB":{"baseVolume":2426784.1,"change":0,"high24hr":22.39843,"highestBid":17.82412,"id":470,"isFrozen":0,"last":18.07279,"low24hr":14.86172,"lowestAsk":18.08526,"percentChange":12.92,"prevClose":0,"prevOpen":0,"quoteVolume":42658921.75},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":84.941068,"change":0,"high24hr":2159949.43,"highestBid":2146668.55,"id":1,"isFrozen":0,"last":2149795.06,"low24hr":2101555,"lowestAsk":2148982.66,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":180808067.14},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1066958954,"change":0,"high24hr":0.0000088276,"highestBid":0.0000086624,"id":407,"isFrozen":0,"last":0.0000086687,"low24hr":0.0000086158,"lowestAsk":0.0000087868,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":9253.5},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":81287.28361126,"change":0,"high24hr":3.3,"highestBid":3.23,"id":305,"isFrozen":0,"last":3.16,"low24hr":3.07,"lowestAsk":3.25,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":261276.64},"THB_C98":{"baseVolume":35289.22198438,"change":0,"high24hr":0.47,"highestBid":0.4624,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4718,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":16235.75},"THB_CAKE":{"baseVolume":891.635,"change":0,"high24hr":47.202,"highestBid":45.108,"id":377,"isFrozen":0,"last":45.227,"low24hr":44.791,"lowestAsk":45.724,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":40812.56},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.35,"id":237,"isFrozen":0,"last":1.381,"low24hr":0,"lowestAsk":1.436,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":5509.80602109,"change":0,"high24hr":1.97,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.99,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10827.94},"THB_CELO":{"baseVolume":7610.02174703,"change":0,"high24hr":2.3,"highestBid":2.11,"id":129,"isFrozen":0,"last":2.09,"low24hr":2.07,"lowestAsk":2.13,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":16587.52},"THB_CELR":{"baseVolume":61465.7436167,"change":0,"high24hr":0.0742,"highestBid":0.0706,"id":207,"isFrozen":0,"last":0.0729,"low24hr":0.0729,"lowestAsk":0.0776,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":4521.94},"THB_CETUS":{"baseVolume":1799.33947579,"change":0,"high24hr":0.6225,"highestBid":0.6376,"id":270,"isFrozen":0,"last":0.6225,"low24hr":0.6225,"lowestAsk":0.6473,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1120.09},"THB_CFG":{"baseVolume":19219.8,"change":0,"high24hr":8.0588,"highestBid":7.7611,"id":427,"isFrozen":0,"last":7.7742,"low24hr":7.2688,"lowestAsk":7.8714,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":151311.23},"THB_CFX":{"baseVolume":27496.58551954,"change":0,"high24hr":1.7,"highestBid":1.63,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.6,"lowestAsk":1.69,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":46147.8},"THB_CGPT":{"baseVolume":51798.04,"change":0,"high24hr":0.70365,"highestBid":0.68763,"id":429,"isFrozen":0,"last":0.68781,"low24hr":0.66861,"lowestAsk":0.6972,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":35939.38},"THB_CHILLGUY":{"baseVolume":135900.1,"change":0,"high24hr":0.29566,"highestBid":0.28907,"id":390,"isFrozen":0,"last":0.29298,"low24hr":0.27255,"lowestAsk":0.29327,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":38119.13},"THB_CHIP":{"baseVolume":1214643.4,"change":0,"high24hr":1.21684,"highestBid":1.10536,"id":468,"isFrozen":0,"last":1.1057,"low24hr":1.08314,"lowestAsk":1.1203,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":1386186.32},"THB_CHZ":{"baseVolume":1213853.88999416,"change":0,"high24hr":0.812,"highestBid":0.8,"id":112,"isFrozen":0,"last":0.786,"low24hr":0.78,"lowestAsk":0.805,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":958764.95},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":29.6461403,"change":0,"high24hr":616.33,"highestBid":568.15,"id":66,"isFrozen":0,"last":568.15,"low24hr":568.15,"lowestAsk":612.99,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":17528.29},"THB_COOKIE":{"baseVolume":1738.56248526,"change":0,"high24hr":0.3053,"highestBid":0.2978,"id":291,"isFrozen":0,"last":0.3053,"low24hr":0.2902,"lowestAsk":0.3139,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":530.26},"THB_CORE":{"baseVolume":61097.02134895,"change":0,"high24hr":0.98,"highestBid":0.888,"id":215,"isFrozen":0,"last":0.901,"low24hr":0.878,"lowestAsk":0.971,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":55097.4},"THB_CORN":{"baseVolume":8446.2,"change":0,"high24hr":1.47935,"highestBid":1.44654,"id":437,"isFrozen":0,"last":1.44694,"low24hr":1.41552,"lowestAsk":1.46632,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12262},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80821,"highestBid":0.78811,"id":439,"isFrozen":0,"last":0.79991,"low24hr":0.77459,"lowestAsk":0.79994,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":812.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":567368.22280031,"change":0,"high24hr":8.23,"highestBid":7.86,"id":85,"isFrozen":0,"last":7.82,"low24hr":7.7,"lowestAsk":7.9,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4522420.18},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":28218.4374087,"change":0,"high24hr":0.7701,"highestBid":0.7449,"id":14,"isFrozen":0,"last":0.7649,"low24hr":0.7401,"lowestAsk":0.7649,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":21064.36},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":57.80261939,"change":0,"high24hr":11.72,"highestBid":11.12,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":12.93,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":607.35},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":74870.55870299,"change":0,"high24hr":0.515,"highestBid":0.4309,"id":234,"isFrozen":0,"last":0.4412,"low24hr":0.4043,"lowestAsk":0.4991,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":35725.32},"THB_DEGEN":{"baseVolume":7978191.82,"change":0,"high24hr":0.054947,"highestBid":0.050912,"id":383,"isFrozen":0,"last":0.051153,"low24hr":0.049251,"lowestAsk":0.0518,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":409589.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2502021.83728508,"change":0,"high24hr":0.01609,"highestBid":0.01591,"id":290,"isFrozen":0,"last":0.0159,"low24hr":0.01566,"lowestAsk":0.01608,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":40011.89},"THB_DOGE":{"baseVolume":9421414.49715717,"change":0,"high24hr":2.8606,"highestBid":2.8521,"id":35,"isFrozen":0,"last":2.8549,"low24hr":2.7873,"lowestAsk":2.8537,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":26611225.68},"THB_DOLO":{"baseVolume":1250.84437845,"change":0,"high24hr":0.7987,"highestBid":0.81,"id":326,"isFrozen":0,"last":0.7901,"low24hr":0.79,"lowestAsk":0.82,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":988.66},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":583677.6,"change":0,"high24hr":0.051625,"highestBid":0.050249,"id":378,"isFrozen":0,"last":0.050327,"low24hr":0.048705,"lowestAsk":0.050989,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":28889.97},"THB_DOT":{"baseVolume":26294.87860668,"change":0,"high24hr":34.79,"highestBid":33.62,"id":68,"isFrozen":0,"last":33.12,"low24hr":32.71,"lowestAsk":33.72,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":870719.42},"THB_DYDX":{"baseVolume":31996.30763822,"change":0,"high24hr":4.17,"highestBid":4.02,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.95,"lowestAsk":4.06,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":129238.77},"THB_EDEN":{"baseVolume":94281.80704151,"change":0,"high24hr":1.5414,"highestBid":1.4469,"id":342,"isFrozen":0,"last":1.4324,"low24hr":1.3013,"lowestAsk":1.4647,"percentChange":10.07,"prevClose":0,"prevOpen":0,"quoteVolume":137193.8},"THB_EDGE":{"baseVolume":70390.7,"change":0,"high24hr":12.9453,"highestBid":11.5769,"id":464,"isFrozen":0,"last":11.5982,"low24hr":11.1806,"lowestAsk":11.7398,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":846271.91},"THB_EIGEN":{"baseVolume":88627.03123803,"change":0,"high24hr":7.28,"highestBid":7,"id":226,"isFrozen":0,"last":6.8,"low24hr":6.7,"lowestAsk":7.02,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":607947.64},"THB_EL":{"baseVolume":68087.69564803,"change":0,"high24hr":0.04242,"highestBid":0.04149,"id":278,"isFrozen":0,"last":0.04242,"low24hr":0.04242,"lowestAsk":0.05054,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2888.29},"THB_ELIZAOS":{"baseVolume":19579722.2,"change":0,"high24hr":0.031592,"highestBid":0.029585,"id":362,"isFrozen":0,"last":0.029668,"low24hr":0.021865,"lowestAsk":0.030012,"percentChange":25.35,"prevClose":0,"prevOpen":0,"quoteVolume":543266.24},"THB_ELSA":{"baseVolume":3082.2,"change":0,"high24hr":1.8618,"highestBid":1.63295,"id":420,"isFrozen":0,"last":1.65596,"low24hr":1.52616,"lowestAsk":1.65695,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":4955.32},"THB_ENA":{"baseVolume":289091.4071542,"change":0,"high24hr":3.1,"highestBid":3.1,"id":187,"isFrozen":0,"last":3.09,"low24hr":2.76,"lowestAsk":3.12,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":846071.33},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":221359.97982565,"change":0,"high24hr":1.147,"highestBid":1.1221,"id":56,"isFrozen":0,"last":1.147,"low24hr":1.0532,"lowestAsk":1.1308,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":241871.14},"THB_ENS":{"baseVolume":113.3108371,"change":0,"high24hr":182.93,"highestBid":176.78,"id":101,"isFrozen":0,"last":180,"low24hr":173.99,"lowestAsk":182.73,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":19761.14},"THB_ENSO":{"baseVolume":5677.43444222,"change":0,"high24hr":22.14,"highestBid":20.89,"id":347,"isFrozen":0,"last":20.7,"low24hr":20.14,"lowestAsk":21.08,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":119988.22},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":143417.55914593,"change":0,"high24hr":21.93,"highestBid":21.57,"id":315,"isFrozen":0,"last":21.77,"low24hr":20.19,"lowestAsk":21.65,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":3054063.74},"THB_ERA":{"baseVolume":1829.69913951,"change":0,"high24hr":3.22,"highestBid":3.22,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.24,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":5841.56},"THB_ES":{"baseVolume":92316.38141387,"change":0,"high24hr":0.98,"highestBid":0.79,"id":303,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.84,"percentChange":-12.36,"prevClose":0,"prevOpen":0,"quoteVolume":76769.32},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1068.88774382,"change":0,"high24hr":58758.89,"highestBid":57985.99,"id":2,"isFrozen":0,"last":57988.72,"low24hr":56699,"lowestAsk":58052.79,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":61626017.05},"THB_ETHFI":{"baseVolume":60785.55807314,"change":0,"high24hr":12.12,"highestBid":12.27,"id":190,"isFrozen":0,"last":12.01,"low24hr":10.89,"lowestAsk":12.43,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":707942.55},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":233488.7,"change":0,"high24hr":0.13258,"highestBid":0.13028,"id":382,"isFrozen":0,"last":0.13017,"low24hr":0.12595,"lowestAsk":0.13214,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":30257.77},"THB_FET":{"baseVolume":137567.93192098,"change":0,"high24hr":6.86,"highestBid":6.82,"id":238,"isFrozen":0,"last":6.86,"low24hr":6.66,"lowestAsk":6.84,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":930849.69},"THB_FF":{"baseVolume":1734.30007462,"change":0,"high24hr":2.48,"highestBid":2.5,"id":340,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.54,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4252.1},"THB_FHE":{"baseVolume":799383.5,"change":0,"high24hr":0.78049,"highestBid":0.72099,"id":442,"isFrozen":0,"last":0.73098,"low24hr":0.70239,"lowestAsk":0.73234,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":596130.58},"THB_FIDA":{"baseVolume":161552.2,"change":0,"high24hr":0.80245,"highestBid":0.77287,"id":425,"isFrozen":0,"last":0.77476,"low24hr":0.74945,"lowestAsk":0.78353,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":122752.31},"THB_FIL":{"baseVolume":19.71343873,"change":0,"high24hr":26.91,"highestBid":25.9,"id":337,"isFrozen":0,"last":26.91,"low24hr":26.91,"lowestAsk":27.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":530.49},"THB_FLOCK":{"baseVolume":744.65,"change":0,"high24hr":1.3629,"highestBid":1.32789,"id":436,"isFrozen":0,"last":1.32995,"low24hr":1.27559,"lowestAsk":1.34656,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1000.86},"THB_FLOKI":{"baseVolume":59059869.5,"change":0,"high24hr":0.00088186,"highestBid":0.00086265,"id":381,"isFrozen":0,"last":0.00087708,"low24hr":0.00083835,"lowestAsk":0.00087509,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":50616.93},"THB_FLOW":{"baseVolume":17334.92139921,"change":0,"high24hr":1.042,"highestBid":1.007,"id":144,"isFrozen":0,"last":1.001,"low24hr":0.956,"lowestAsk":1.017,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":17213.43},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.821,"highestBid":37.379,"id":389,"isFrozen":0,"last":37.429,"low24hr":36.424,"lowestAsk":37.93,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":9204.95351105,"change":0,"high24hr":1.73,"highestBid":1.73,"id":167,"isFrozen":0,"last":1.73,"low24hr":1.71,"lowestAsk":1.77,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15832.54},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.43939,"highestBid":0.4302,"id":462,"isFrozen":0,"last":0.43035,"low24hr":0.42331,"lowestAsk":0.43705,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":1810.7694659,"change":0,"high24hr":9.58,"highestBid":8.26,"id":414,"isFrozen":0,"last":9.58,"low24hr":9.16,"lowestAsk":9.32,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":16912.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":37193.7475693,"change":0,"high24hr":0.0914,"highestBid":0.0912,"id":224,"isFrozen":0,"last":0.0914,"low24hr":0.0897,"lowestAsk":0.0922,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3339.42},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37263764.38013397,"change":0,"high24hr":0.09,"highestBid":0.0892,"id":104,"isFrozen":0,"last":0.0893,"low24hr":0.0867,"lowestAsk":0.0896,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3279964.45},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":23522.86907682,"change":0,"high24hr":3.66,"highestBid":3.68,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.6,"lowestAsk":3.7,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":84937.13},"THB_GLMR":{"baseVolume":258093.03359752,"change":0,"high24hr":0.32,"highestBid":0.3072,"id":136,"isFrozen":0,"last":0.3072,"low24hr":0.3058,"lowestAsk":0.3257,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":80558.96},"THB_GMT":{"baseVolume":18451.94,"change":0,"high24hr":0.27972,"highestBid":0.27121,"id":432,"isFrozen":0,"last":0.27538,"low24hr":0.26423,"lowestAsk":0.2751,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4954.35},"THB_GMX":{"baseVolume":290.9971362,"change":0,"high24hr":217,"highestBid":183.78,"id":164,"isFrozen":0,"last":213.38,"low24hr":164,"lowestAsk":200.68,"percentChange":9.99,"prevClose":0,"prevOpen":0,"quoteVolume":58481.06},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46856,"highestBid":0.45678,"id":376,"isFrozen":0,"last":0.46412,"low24hr":0.4452,"lowestAsk":0.46362,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":140273.3,"change":0,"high24hr":0.333029,"highestBid":0.302179,"id":443,"isFrozen":0,"last":0.302318,"low24hr":0.286987,"lowestAsk":0.306485,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":43879.33},"THB_GRASS":{"baseVolume":11574.09597229,"change":0,"high24hr":16.28,"highestBid":15.67,"id":267,"isFrozen":0,"last":15.44,"low24hr":14.92,"lowestAsk":15.79,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":182395.84},"THB_GRT":{"baseVolume":6156.79392014,"change":0,"high24hr":0.6704,"highestBid":0.6479,"id":88,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6594,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":4057.28},"THB_GT":{"baseVolume":2.3006597,"change":0,"high24hr":235,"highestBid":218.37,"id":105,"isFrozen":0,"last":222.22,"low24hr":207,"lowestAsk":231.21,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":513.23},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":77.02,"change":0,"high24hr":0.6116,"highestBid":0.6196,"id":289,"isFrozen":0,"last":0.6116,"low24hr":0.6109,"lowestAsk":0.7927,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":47.09},"THB_HBAR":{"baseVolume":1286365.65905685,"change":0,"high24hr":2.68,"highestBid":2.64,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.59,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3380281.35},"THB_HEMI":{"baseVolume":16954.80854776,"change":0,"high24hr":0.1821,"highestBid":0.173,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1767,"lowestAsk":0.1837,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3069.88},"THB_HFT":{"baseVolume":73678.84054885,"change":0,"high24hr":0.3514,"highestBid":0.3452,"id":148,"isFrozen":0,"last":0.3514,"low24hr":0.338,"lowestAsk":0.349,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25356.58},"THB_HNT":{"baseVolume":371.27718031,"change":0,"high24hr":10.22,"highestBid":9.78,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.33,"lowestAsk":10.64,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":3619.37},"THB_HOLO":{"baseVolume":1514.7,"change":0,"high24hr":2.36027,"highestBid":2.29528,"id":433,"isFrozen":0,"last":2.33114,"low24hr":2.10873,"lowestAsk":2.32728,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":3260.1},"THB_HOME":{"baseVolume":119478.10934308,"change":0,"high24hr":0.888,"highestBid":0.8245,"id":286,"isFrozen":0,"last":0.8245,"low24hr":0.8245,"lowestAsk":0.833,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":102002.26},"THB_HUMA":{"baseVolume":46863.9389357,"change":0,"high24hr":0.8251,"highestBid":0.8047,"id":288,"isFrozen":0,"last":0.8176,"low24hr":0.8041,"lowestAsk":0.8344,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":38234.57},"THB_HYPE":{"baseVolume":2881.06771091,"change":0,"high24hr":2500,"highestBid":2437.05,"id":341,"isFrozen":0,"last":2450,"low24hr":2071.36,"lowestAsk":2444.58,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":6839603.37},"THB_HYPER":{"baseVolume":29675.32040927,"change":0,"high24hr":2.68,"highestBid":2.59,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.5,"lowestAsk":2.63,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":77308.05},"THB_ICNT":{"baseVolume":50427.5,"change":0,"high24hr":6.3778,"highestBid":6.0403,"id":428,"isFrozen":0,"last":6.1249,"low24hr":5.8419,"lowestAsk":6.1252,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":309055.87},"THB_ICP":{"baseVolume":1396.51917656,"change":0,"high24hr":78.91,"highestBid":78.57,"id":221,"isFrozen":0,"last":77.37,"low24hr":76.77,"lowestAsk":83.15,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":109128.57},"THB_ID":{"baseVolume":776425.44991235,"change":0,"high24hr":1.2,"highestBid":1.013,"id":153,"isFrozen":0,"last":1.049,"low24hr":0.87,"lowestAsk":1.069,"percentChange":20.57,"prevClose":0,"prevOpen":0,"quoteVolume":814769.07},"THB_ILV":{"baseVolume":279.76885569,"change":0,"high24hr":116.94,"highestBid":106.06,"id":103,"isFrozen":0,"last":113,"low24hr":110,"lowestAsk":115.28,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":31317.81},"THB_IMU":{"baseVolume":1260621.3,"change":0,"high24hr":0.056706,"highestBid":0.042404,"id":430,"isFrozen":0,"last":0.042484,"low24hr":0.040533,"lowestAsk":0.04318,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":64514.63},"THB_IMX":{"baseVolume":20966.39053775,"change":0,"high24hr":4.9,"highestBid":4.81,"id":98,"isFrozen":0,"last":4.73,"low24hr":4.71,"lowestAsk":4.85,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":100028.44},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10002.93048618,"change":0,"high24hr":232,"highestBid":180.61,"id":161,"isFrozen":0,"last":178,"low24hr":168.23,"lowestAsk":182.53,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1794869.11},"THB_IO":{"baseVolume":5847.57419701,"change":0,"high24hr":6.11,"highestBid":5.83,"id":240,"isFrozen":0,"last":5.77,"low24hr":5.68,"lowestAsk":5.86,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":35187.01},"THB_IOST":{"baseVolume":16588052.24708154,"change":0,"high24hr":0.0275,"highestBid":0.02702,"id":17,"isFrozen":0,"last":0.02699,"low24hr":0.02648,"lowestAsk":0.02726,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":444389.38},"THB_IOTX":{"baseVolume":10349.31642663,"change":0,"high24hr":0.298,"highestBid":0.2627,"id":211,"isFrozen":0,"last":0.2625,"low24hr":0.2625,"lowestAsk":0.2973,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":2946.62},"THB_IP":{"baseVolume":2046.98019126,"change":0,"high24hr":10.56,"highestBid":9.05,"id":319,"isFrozen":0,"last":10.37,"low24hr":9.03,"lowestAsk":10.62,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":21414.7},"THB_IQ":{"baseVolume":42626.65671127,"change":0,"high24hr":0.02739,"highestBid":0.02603,"id":189,"isFrozen":0,"last":0.02739,"low24hr":0.02601,"lowestAsk":0.0274,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1110.89},"THB_JASMY":{"baseVolume":80137.3,"change":0,"high24hr":0.168236,"highestBid":0.163584,"id":438,"isFrozen":0,"last":0.163652,"low24hr":0.157028,"lowestAsk":0.165863,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":13312.35},"THB_JFIN":{"baseVolume":118643.36004212,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":2,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":237372.17},"THB_JOE":{"baseVolume":1913.94072451,"change":0,"high24hr":1.08,"highestBid":1.041,"id":155,"isFrozen":0,"last":1.08,"low24hr":1.019,"lowestAsk":1.056,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":2063.26},"THB_JST":{"baseVolume":6395.78,"change":0,"high24hr":2.72087,"highestBid":2.65828,"id":406,"isFrozen":0,"last":2.66495,"low24hr":2.62792,"lowestAsk":2.69715,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":16969.4},"THB_JTO":{"baseVolume":4994.30209466,"change":0,"high24hr":26.28,"highestBid":24.02,"id":241,"isFrozen":0,"last":24.09,"low24hr":23.44,"lowestAsk":24.08,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":123251.94},"THB_JUP":{"baseVolume":9598.2,"change":0,"high24hr":6.6027,"highestBid":6.3062,"id":380,"isFrozen":0,"last":6.3127,"low24hr":6.0906,"lowestAsk":6.3942,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":60700.14},"THB_KAIA":{"baseVolume":8301.67426515,"change":0,"high24hr":1.261,"highestBid":1.251,"id":236,"isFrozen":0,"last":1.24,"low24hr":1.236,"lowestAsk":1.269,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":10305.73},"THB_KAITO":{"baseVolume":6087.70964219,"change":0,"high24hr":16.19,"highestBid":15.52,"id":262,"isFrozen":0,"last":15.12,"low24hr":14.51,"lowestAsk":15.72,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":95625.34},"THB_KAVA":{"baseVolume":59.65360051,"change":0,"high24hr":1.57,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.58,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":93.01},"THB_KERNEL":{"baseVolume":2518.25081478,"change":0,"high24hr":1.65,"highestBid":1.56,"id":260,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.66,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4144.41},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":848.85956844,"change":0,"high24hr":5.9197,"highestBid":5.9962,"id":350,"isFrozen":0,"last":5.9197,"low24hr":5.9197,"lowestAsk":6.1349,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5025},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":216.6383047,"change":0,"high24hr":0.5963,"highestBid":0.5417,"id":273,"isFrozen":0,"last":0.5925,"low24hr":0.5695,"lowestAsk":0.5805,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":127.57},"THB_KNC":{"baseVolume":440.27863531,"change":0,"high24hr":4.09,"highestBid":4,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.98,"lowestAsk":4.07,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1755.39},"THB_KSM":{"baseVolume":1490.74170704,"change":0,"high24hr":125.7,"highestBid":123.58,"id":67,"isFrozen":0,"last":125.7,"low24hr":108.01,"lowestAsk":125.67,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":180126.79},"THB_KUB":{"baseVolume":75083.29587536,"change":0,"high24hr":25.26,"highestBid":25.05,"id":92,"isFrozen":0,"last":25.04,"low24hr":25,"lowestAsk":25.2,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1883428.36},"THB_L3":{"baseVolume":1948403.84111642,"change":0,"high24hr":0.2312,"highestBid":0.215,"id":222,"isFrozen":0,"last":0.215,"low24hr":0.2103,"lowestAsk":0.2193,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":417987.24},"THB_LA":{"baseVolume":4.06504065,"change":0,"high24hr":2.46,"highestBid":2.47,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LAYER":{"baseVolume":15949.42628723,"change":0,"high24hr":2.38,"highestBid":2.32,"id":274,"isFrozen":0,"last":2.29,"low24hr":2.25,"lowestAsk":2.35,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":37025.12},"THB_LDO":{"baseVolume":27293.02618112,"change":0,"high24hr":9.82,"highestBid":9.39,"id":141,"isFrozen":0,"last":9.27,"low24hr":9,"lowestAsk":9.8,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":258107.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":452266.09684388,"change":0,"high24hr":0.0971,"highestBid":0.0865,"id":317,"isFrozen":0,"last":0.0863,"low24hr":0.0835,"lowestAsk":0.0872,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":38745.21},"THB_LINK":{"baseVolume":3301.53590384,"change":0,"high24hr":273.31,"highestBid":269.46,"id":15,"isFrozen":0,"last":267.93,"low24hr":263.86,"lowestAsk":270.37,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":887080.07},"THB_LIT":{"baseVolume":10468.65,"change":0,"high24hr":62.723,"highestBid":60.868,"id":415,"isFrozen":0,"last":60.901,"low24hr":55.743,"lowestAsk":61.68,"percentChange":7.77,"prevClose":0,"prevOpen":0,"quoteVolume":614103.23},"THB_LM":{"baseVolume":4387108.50992079,"change":0,"high24hr":0.02544,"highestBid":0.02415,"id":228,"isFrozen":0,"last":0.02497,"low24hr":0.02401,"lowestAsk":0.02495,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":108010.53},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.62,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":7187.85417713,"change":0,"high24hr":7.36,"highestBid":7.03,"id":150,"isFrozen":0,"last":7.25,"low24hr":6.71,"lowestAsk":7.08,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":49903.06},"THB_LRC":{"baseVolume":1172.62713566,"change":0,"high24hr":0.4499,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":20274403902.12981,"change":0,"high24hr":0.00249,"highestBid":0.002393,"id":122,"isFrozen":0,"last":0.002382,"low24hr":0.002276,"lowestAsk":0.002395,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":48986594.3},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1262.147795,"change":0,"high24hr":7.78,"highestBid":7.46,"id":172,"isFrozen":0,"last":7.73,"low24hr":6.7,"lowestAsk":7.76,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9463.45},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.57974,"highestBid":1.55191,"id":440,"isFrozen":0,"last":1.57409,"low24hr":1.52104,"lowestAsk":1.57853,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":27347.74429517,"change":0,"high24hr":2.3,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.24,"lowestAsk":2.3,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":62497.66},"THB_MANTA":{"baseVolume":62.96577944,"change":0,"high24hr":2.63,"highestBid":2.55,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.6},"THB_MASK":{"baseVolume":34.87,"change":0,"high24hr":13.2438,"highestBid":12.8134,"id":446,"isFrozen":0,"last":12.8511,"low24hr":12.2911,"lowestAsk":12.9917,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":781811.21079931,"change":0,"high24hr":0.919,"highestBid":0.898,"id":186,"isFrozen":0,"last":0.887,"low24hr":0.875,"lowestAsk":0.9,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":697982.88},"THB_MBX":{"baseVolume":173541.8353724,"change":0,"high24hr":1.1,"highestBid":1.023,"id":181,"isFrozen":0,"last":1.023,"low24hr":0.921,"lowestAsk":1.038,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":177767.19},"THB_ME":{"baseVolume":5207.70214372,"change":0,"high24hr":2.62,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.13,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":11332.97},"THB_MEME":{"baseVolume":12208300.71,"change":0,"high24hr":0.021336,"highestBid":0.019493,"id":335,"isFrozen":0,"last":0.019773,"low24hr":0.018963,"lowestAsk":0.019779,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":247184.44},"THB_MET":{"baseVolume":926,"change":0,"high24hr":3.8488,"highestBid":3.7459,"id":372,"isFrozen":0,"last":3.7977,"low24hr":3.6298,"lowestAsk":3.8012,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":3476.36},"THB_MEW":{"baseVolume":1440431.88,"change":0,"high24hr":0.012803,"highestBid":0.012446,"id":365,"isFrozen":0,"last":0.012466,"low24hr":0.012024,"lowestAsk":0.012625,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":18091.95},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":576.58959537,"change":0,"high24hr":1.73,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":2312088.58016023,"change":0,"high24hr":1,"highestBid":0.991,"id":322,"isFrozen":0,"last":1,"low24hr":0.68,"lowestAsk":0.999,"percentChange":38.89,"prevClose":0,"prevOpen":0,"quoteVolume":1907233.3},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":679.34750392,"change":0,"high24hr":18.52,"highestBid":18.04,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.36,"lowestAsk":18.17,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12503.41},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32109,"highestBid":0.314,"id":400,"isFrozen":0,"last":0.31871,"low24hr":0.30583,"lowestAsk":0.31874,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1380155878.8,"change":0,"high24hr":0.00000412,"highestBid":0.0000040183,"id":473,"isFrozen":0,"last":0.0000040814,"low24hr":0.0000038603,"lowestAsk":0.0000040769,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":5573.11},"THB_MON":{"baseVolume":549914.00672269,"change":0,"high24hr":0.7576,"highestBid":0.7212,"id":353,"isFrozen":0,"last":0.7111,"low24hr":0.706,"lowestAsk":0.7303,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":392370.7},"THB_MORPHO":{"baseVolume":387.41443184,"change":0,"high24hr":64.57,"highestBid":63.68,"id":296,"isFrozen":0,"last":64.57,"low24hr":61.9,"lowestAsk":64.08,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":24231.41},"THB_MOVR":{"baseVolume":1411.38486468,"change":0,"high24hr":45.45,"highestBid":45,"id":135,"isFrozen":0,"last":44.2,"low24hr":44.2,"lowestAsk":45.39,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":63354.73},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6419,"highestBid":0.6276,"id":355,"isFrozen":0,"last":0.6381,"low24hr":0.6122,"lowestAsk":0.6377,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":450799.31186628,"change":0,"high24hr":77.55,"highestBid":76.13,"id":69,"isFrozen":0,"last":76,"low24hr":73.66,"lowestAsk":76.25,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":34050511.54},"THB_NEIRO":{"baseVolume":2866406.7,"change":0,"high24hr":0.0023415,"highestBid":0.0022459,"id":366,"isFrozen":0,"last":0.0022756,"low24hr":0.0021885,"lowestAsk":0.0022768,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":6490.37},"THB_NEWT":{"baseVolume":5875.65079444,"change":0,"high24hr":1.78,"highestBid":1.77,"id":297,"isFrozen":0,"last":1.76,"low24hr":1.74,"lowestAsk":1.79,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10445.15},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.7835,"id":55,"isFrozen":0,"last":27.2163,"low24hr":26.2356,"lowestAsk":27.1916,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1252839.74287522,"change":0,"high24hr":0.05578,"highestBid":0.0547,"id":332,"isFrozen":0,"last":0.0552,"low24hr":0.05354,"lowestAsk":0.0559,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":68864.6},"THB_NXPC":{"baseVolume":5986.7001445,"change":0,"high24hr":11.43,"highestBid":10.96,"id":271,"isFrozen":0,"last":10.93,"low24hr":10.44,"lowestAsk":10.99,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":65898.07},"THB_OBT":{"baseVolume":31485405,"change":0,"high24hr":0.012811,"highestBid":0.010139,"id":459,"isFrozen":0,"last":0.010149,"low24hr":0.009437,"lowestAsk":0.01031,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":347343.93},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":242480.93071826,"change":0,"high24hr":12.5,"highestBid":12.43,"id":174,"isFrozen":0,"last":12.45,"low24hr":11.88,"lowestAsk":12.46,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":2953795.38},"THB_OP":{"baseVolume":1081274.64159508,"change":0,"high24hr":3.64,"highestBid":3.59,"id":134,"isFrozen":0,"last":3.6,"low24hr":3.44,"lowestAsk":3.6,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":3825519.83},"THB_OPEN":{"baseVolume":22680.41798208,"change":0,"high24hr":8.72,"highestBid":7.55,"id":323,"isFrozen":0,"last":7.7,"low24hr":7.46,"lowestAsk":7.69,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":181976.55},"THB_OPG":{"baseVolume":712496.2,"change":0,"high24hr":5.4499,"highestBid":5.04444,"id":469,"isFrozen":0,"last":5.0489,"low24hr":4.9108,"lowestAsk":5.11519,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":3651579.06},"THB_ORCA":{"baseVolume":4165.00286226,"change":0,"high24hr":41,"highestBid":39.32,"id":245,"isFrozen":0,"last":39.26,"low24hr":37.35,"lowestAsk":39.58,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":162512.06},"THB_ORDER":{"baseVolume":235029.84071033,"change":0,"high24hr":1.323,"highestBid":1.325,"id":229,"isFrozen":0,"last":1.313,"low24hr":1.31,"lowestAsk":1.332,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":309369.79},"THB_OSMO":{"baseVolume":48025.24830086,"change":0,"high24hr":1.5,"highestBid":1.4,"id":182,"isFrozen":0,"last":1.4927,"low24hr":1.4055,"lowestAsk":1.5092,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":71697.5},"THB_PARTI":{"baseVolume":11530.9,"change":0,"high24hr":2.0909,"highestBid":1.985,"id":397,"isFrozen":0,"last":1.9881,"low24hr":1.8995,"lowestAsk":2.0134,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":22988.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.63638263,"change":0,"high24hr":151999.99,"highestBid":139201.14,"id":61,"isFrozen":0,"last":139000,"low24hr":139000,"lowestAsk":140772.63,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":89787.33},"THB_PEAQ":{"baseVolume":7461.86980589,"change":0,"high24hr":0.75,"highestBid":0.6895,"id":254,"isFrozen":0,"last":0.6902,"low24hr":0.6902,"lowestAsk":0.7498,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":5518.56},"THB_PENDLE":{"baseVolume":748.10351962,"change":0,"high24hr":64.99,"highestBid":48.21,"id":257,"isFrozen":0,"last":48.48,"low24hr":45.11,"lowestAsk":61.52,"percentChange":-25.4,"prevClose":0,"prevOpen":0,"quoteVolume":37739.69},"THB_PENGU":{"baseVolume":1782081.1,"change":0,"high24hr":0.242061,"highestBid":0.235172,"id":345,"isFrozen":0,"last":0.235205,"low24hr":0.226446,"lowestAsk":0.238269,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":415473.75},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.19025,"id":384,"isFrozen":0,"last":0.19058,"low24hr":0.18536,"lowestAsk":0.19315,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":9557794613.3,"change":0,"high24hr":0.00009932,"highestBid":0.00009715,"id":472,"isFrozen":0,"last":0.0000984,"low24hr":0.00009427,"lowestAsk":0.00009848,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":922326.33},"THB_PERP":{"baseVolume":33868.32287777,"change":0,"high24hr":0.6432,"highestBid":0.625,"id":152,"isFrozen":0,"last":0.625,"low24hr":0.622,"lowestAsk":0.6453,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":21255},"THB_PIEVERSE":{"baseVolume":1523,"change":0,"high24hr":24.3673,"highestBid":23.6368,"id":394,"isFrozen":0,"last":23.9515,"low24hr":21.7877,"lowestAsk":23.9618,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":33994.56},"THB_PLN":{"baseVolume":1330586.12975515,"change":0,"high24hr":0.1465,"highestBid":0.1423,"id":165,"isFrozen":0,"last":0.1423,"low24hr":0.1406,"lowestAsk":0.1455,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":190084.39},"THB_PLUME":{"baseVolume":118926.38922886,"change":0,"high24hr":0.3818,"highestBid":0.3759,"id":266,"isFrozen":0,"last":0.3753,"low24hr":0.3623,"lowestAsk":0.3808,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":44311.33},"THB_PNUT":{"baseVolume":380.1,"change":0,"high24hr":1.5096,"highestBid":1.4812,"id":364,"isFrozen":0,"last":1.4812,"low24hr":1.4393,"lowestAsk":1.5024,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":562.13},"THB_POL":{"baseVolume":34956.18295818,"change":0,"high24hr":2.59,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.47,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87405.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.91856,"highestBid":0.88695,"id":392,"isFrozen":0,"last":0.89415,"low24hr":0.85728,"lowestAsk":0.90431,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10367.48,"change":0,"high24hr":1.503,"highestBid":1.464,"id":363,"isFrozen":0,"last":1.4628,"low24hr":1.4056,"lowestAsk":1.4854,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":15176.39},"THB_PORTAL":{"baseVolume":10197359.82,"change":0,"high24hr":0.5472,"highestBid":0.4566,"id":391,"isFrozen":0,"last":0.4631,"low24hr":0.443,"lowestAsk":0.4632,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":4850981.64},"THB_POW":{"baseVolume":43615.05326597,"change":0,"high24hr":1.66,"highestBid":1.61,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.58,"lowestAsk":1.64,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":69799.96},"THB_PRCL":{"baseVolume":68661.15449609,"change":0,"high24hr":0.2763,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.2586,"low24hr":0.2512,"lowestAsk":0.2591,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":17450.47},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.0068,"highestBid":8.0626,"id":399,"isFrozen":0,"last":8.1895,"low24hr":7.7826,"lowestAsk":8.1897,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":37291.33681189,"change":0,"high24hr":0.853,"highestBid":0.809,"id":280,"isFrozen":0,"last":0.853,"low24hr":0.808,"lowestAsk":0.835,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":30356.11},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.9,"id":310,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":416927.41109973,"change":0,"high24hr":0.78,"highestBid":0.6305,"id":230,"isFrozen":0,"last":0.6305,"low24hr":0.6305,"lowestAsk":0.6448,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":298444.53},"THB_PUMP":{"baseVolume":2808752.8,"change":0,"high24hr":0.050968,"highestBid":0.049904,"id":371,"isFrozen":0,"last":0.049938,"low24hr":0.04721,"lowestAsk":0.050582,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":138435.02},"THB_PYBOBO":{"baseVolume":228986.3,"change":0,"high24hr":0.0241297,"highestBid":0.0235655,"id":466,"isFrozen":0,"last":0.0238957,"low24hr":0.0233765,"lowestAsk":0.0238994,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":5468.9},"THB_PYTH":{"baseVolume":9199.8951019,"change":0,"high24hr":1.317,"highestBid":1.323,"id":225,"isFrozen":0,"last":1.297,"low24hr":1.257,"lowestAsk":1.328,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":11828.74},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.81,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.45,"low24hr":32.27,"lowestAsk":32.85,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":12353.16941555,"change":0,"high24hr":0.04583,"highestBid":0.04426,"id":195,"isFrozen":0,"last":0.04461,"low24hr":0.04461,"lowestAsk":0.04466,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":553.87},"THB_QNT":{"baseVolume":23.37736809,"change":0,"high24hr":2281.45,"highestBid":2282.03,"id":168,"isFrozen":0,"last":2281.44,"low24hr":2279.14,"lowestAsk":2331.83,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":53281.96},"THB_RAY":{"baseVolume":0.96711798,"change":0,"high24hr":20.68,"highestBid":20.14,"id":216,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":24.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36009.64095135,"change":0,"high24hr":46.99,"highestBid":44.75,"id":145,"isFrozen":0,"last":46.99,"low24hr":44.5,"lowestAsk":46.98,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1648867.26},"THB_RECALL":{"baseVolume":1359.273877,"change":0,"high24hr":1.166,"highestBid":1.146,"id":344,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.226,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1584.92},"THB_RED":{"baseVolume":33663.04107107,"change":0,"high24hr":3.46,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.46,"low24hr":3.23,"lowestAsk":3.45,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":115205.68},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":166257.71213139,"change":0,"high24hr":0.578,"highestBid":0.573,"id":287,"isFrozen":0,"last":0.563,"low24hr":0.556,"lowestAsk":0.576,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":93892.31},"THB_REZ":{"baseVolume":3124677.72872123,"change":0,"high24hr":0.114,"highestBid":0.1118,"id":198,"isFrozen":0,"last":0.11,"low24hr":0.1061,"lowestAsk":0.1123,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":348048.93},"THB_RLUSD":{"baseVolume":45.75,"change":0,"high24hr":32.88,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.88,"low24hr":32.29,"lowestAsk":32.85,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1498.42},"THB_RNDR":{"baseVolume":2377.08321077,"change":0,"high24hr":60.06,"highestBid":56.3,"id":160,"isFrozen":0,"last":56.01,"low24hr":55.28,"lowestAsk":58.17,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":132213.98},"THB_ROBO":{"baseVolume":15032.4,"change":0,"high24hr":0.69259,"highestBid":0.67499,"id":424,"isFrozen":0,"last":0.68536,"low24hr":0.6181,"lowestAsk":0.68506,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":10019.82},"THB_RON":{"baseVolume":10597.32980764,"change":0,"high24hr":2.14,"highestBid":2.11,"id":203,"isFrozen":0,"last":2.11,"low24hr":2.01,"lowestAsk":2.13,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":22235.39},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.354,"highestBid":46.501,"id":452,"isFrozen":0,"last":46.557,"low24hr":44.94,"lowestAsk":47.17,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":564178.23949515,"change":0,"high24hr":0.04991,"highestBid":0.04555,"id":204,"isFrozen":0,"last":0.04511,"low24hr":0.04002,"lowestAsk":0.04831,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":25574.14},"THB_S":{"baseVolume":6220.84658696,"change":0,"high24hr":1.063,"highestBid":1.073,"id":249,"isFrozen":0,"last":1.063,"low24hr":1.049,"lowestAsk":1.077,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":6585.81},"THB_SAFE":{"baseVolume":3.27868852,"change":0,"high24hr":3.05,"highestBid":3.09,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":874630.59604003,"change":0,"high24hr":0.491,"highestBid":0.4652,"id":298,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.4734,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":412024.42},"THB_SAND":{"baseVolume":107735.91345627,"change":0,"high24hr":1.76,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.71,"lowestAsk":1.76,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":187406.7},"THB_SAPIEN":{"baseVolume":324073.9185016,"change":0,"high24hr":2.8,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.66,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":870633.36},"THB_SCA":{"baseVolume":28501.15182926,"change":0,"high24hr":0.41,"highestBid":0.3955,"id":306,"isFrozen":0,"last":0.41,"low24hr":0.3961,"lowestAsk":0.4141,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":11323.13},"THB_SCR":{"baseVolume":1030.63858512,"change":0,"high24hr":1.096,"highestBid":1.099,"id":251,"isFrozen":0,"last":1.086,"low24hr":1.086,"lowestAsk":1.11,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1119.38},"THB_SCRT":{"baseVolume":52301.89239351,"change":0,"high24hr":2,"highestBid":1.98,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.92,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101615.75},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.785,"highestBid":4.5593,"id":431,"isFrozen":0,"last":4.553,"low24hr":4.4985,"lowestAsk":4.6251,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":587.47860215,"change":0,"high24hr":1.761,"highestBid":1.747,"id":259,"isFrozen":0,"last":1.747,"low24hr":1.747,"lowestAsk":1.829,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1033.55},"THB_SFP":{"baseVolume":5.9797496,"change":0,"high24hr":8.11,"highestBid":7.76,"id":178,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":8.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0,"lowestAsk":0.8734,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3343177571.9,"change":0,"high24hr":0.00016539,"highestBid":0.00016273,"id":356,"isFrozen":0,"last":0.00016287,"low24hr":0.00015908,"lowestAsk":0.00016495,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":542132.92},"THB_SIGN":{"baseVolume":648472.4,"change":0,"high24hr":0.32139,"highestBid":0.31497,"id":398,"isFrozen":0,"last":0.31531,"low24hr":0.28455,"lowestAsk":0.31972,"percentChange":9.4,"prevClose":0,"prevOpen":0,"quoteVolume":199283.86},"THB_SIX":{"baseVolume":1367700.50322353,"change":0,"high24hr":0.2136,"highestBid":0.2035,"id":30,"isFrozen":0,"last":0.2088,"low24hr":0.2,"lowestAsk":0.2088,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":280798.36},"THB_SKL":{"baseVolume":252823.80612982,"change":0,"high24hr":0.1499,"highestBid":0.1311,"id":184,"isFrozen":0,"last":0.1407,"low24hr":0.14,"lowestAsk":0.1433,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":35677.44},"THB_SKR":{"baseVolume":120427.1,"change":0,"high24hr":0.301344,"highestBid":0.295869,"id":421,"isFrozen":0,"last":0.296842,"low24hr":0.285761,"lowestAsk":0.300339,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":35661.17},"THB_SKY":{"baseVolume":3740.56290334,"change":0,"high24hr":1.9439,"highestBid":1.8999,"id":294,"isFrozen":0,"last":1.9357,"low24hr":1.862,"lowestAsk":1.9286,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":7251.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":300432.23092336,"change":0,"high24hr":0.2495,"highestBid":0.2424,"id":13,"isFrozen":0,"last":0.2424,"low24hr":0.2402,"lowestAsk":0.245,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":73030.45},"THB_SNX":{"baseVolume":382.50089484,"change":0,"high24hr":8.47,"highestBid":8.4,"id":79,"isFrozen":0,"last":8.37,"low24hr":8.18,"lowestAsk":8.52,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3220.27},"THB_SOL":{"baseVolume":4375.83932626,"change":0,"high24hr":2422.48,"highestBid":2413.14,"id":118,"isFrozen":0,"last":2412.83,"low24hr":2333,"lowestAsk":2417.59,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10430338.97},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.4373259,"change":0,"high24hr":3.68,"highestBid":3.63,"id":327,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.37},"THB_SONIC":{"baseVolume":10504.8527585,"change":0,"high24hr":0.989,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.948,"low24hr":0.823,"lowestAsk":0.954,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9539.3},"THB_SOON":{"baseVolume":43638.1812781,"change":0,"high24hr":5.87,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.35,"lowestAsk":5.55,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":244117.57},"THB_SOPH":{"baseVolume":136502.36641003,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.1799,"lowestAsk":0.2054,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24570.44},"THB_SOSO":{"baseVolume":37139.97,"change":0,"high24hr":9.8158,"highestBid":9.3918,"id":449,"isFrozen":0,"last":9.5221,"low24hr":9.34,"lowestAsk":9.5283,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":354611.06},"THB_SPEC":{"baseVolume":46047.02142968,"change":0,"high24hr":2.09,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.99,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":91952.89},"THB_SPELL":{"baseVolume":3033036.3,"change":0,"high24hr":0.0052046,"highestBid":0.0044524,"id":457,"isFrozen":0,"last":0.0045448,"low24hr":0.0042242,"lowestAsk":0.0045365,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13549.18},"THB_SPK":{"baseVolume":605620.71918145,"change":0,"high24hr":0.6812,"highestBid":0.622,"id":295,"isFrozen":0,"last":0.6208,"low24hr":0.61,"lowestAsk":0.6238,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":389021.07},"THB_SPX":{"baseVolume":225982.4,"change":0,"high24hr":16.2717,"highestBid":15.0785,"id":358,"isFrozen":0,"last":15.2794,"low24hr":12.4415,"lowestAsk":15.2829,"percentChange":18.23,"prevClose":0,"prevOpen":0,"quoteVolume":3361923.02},"THB_SQD":{"baseVolume":2844856.07737605,"change":0,"high24hr":1.86,"highestBid":1.645,"id":312,"isFrozen":0,"last":1.649,"low24hr":1.37,"lowestAsk":1.657,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":4864951.43},"THB_SSV":{"baseVolume":6.78020784,"change":0,"high24hr":109.85,"highestBid":71.13,"id":201,"isFrozen":0,"last":71.11,"low24hr":70,"lowestAsk":105,"percentChange":-25.15,"prevClose":0,"prevOpen":0,"quoteVolume":625},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1724990.96126786,"change":0,"high24hr":8.77,"highestBid":7.49,"id":142,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.55,"percentChange":-14.71,"prevClose":0,"prevOpen":0,"quoteVolume":14209023.97},"THB_STO":{"baseVolume":1932153.85127452,"change":0,"high24hr":1.69,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.67,"low24hr":1.64,"lowestAsk":1.68,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":3226916.31},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":88137.28,"change":0,"high24hr":1.1853,"highestBid":1.1649,"id":379,"isFrozen":0,"last":1.18,"low24hr":1.1218,"lowestAsk":1.1808,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":102440.58},"THB_SUI":{"baseVolume":82783.31779873,"change":0,"high24hr":28.5,"highestBid":26.16,"id":235,"isFrozen":0,"last":25.81,"low24hr":25.5,"lowestAsk":26.2,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2167543.31},"THB_SUMX":{"baseVolume":7720.06422098,"change":0,"high24hr":0.3296,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.3028,"lowestAsk":0.3294,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2390.68},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.565,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56489,"low24hr":0.54386,"lowestAsk":0.5649,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":63662.12752111,"change":0,"high24hr":6.66,"highestBid":6.3,"id":95,"isFrozen":0,"last":6.18,"low24hr":5.78,"lowestAsk":6.35,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":403474.59},"THB_SWELL":{"baseVolume":515576.88970695,"change":0,"high24hr":0.02982,"highestBid":0.0266,"id":218,"isFrozen":0,"last":0.02844,"low24hr":0.0266,"lowestAsk":0.02819,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":14080.15},"THB_SXT":{"baseVolume":107775.84744844,"change":0,"high24hr":0.2672,"highestBid":0.2603,"id":279,"isFrozen":0,"last":0.258,"low24hr":0.2522,"lowestAsk":0.2652,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":28011.87},"THB_SYND":{"baseVolume":31291608.9,"change":0,"high24hr":1.2998,"highestBid":1.1747,"id":393,"isFrozen":0,"last":1.1731,"low24hr":0.1414,"lowestAsk":1.1953,"percentChange":729.05,"prevClose":0,"prevOpen":0,"quoteVolume":25345611.92},"THB_SYRUP":{"baseVolume":61.13371043,"change":0,"high24hr":4.7,"highestBid":4.68,"id":292,"isFrozen":0,"last":4.67,"low24hr":4.51,"lowestAsk":5.21,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":280.81},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20862.5,"change":0,"high24hr":2.56603,"highestBid":2.31278,"id":435,"isFrozen":0,"last":2.34362,"low24hr":2.2412,"lowestAsk":2.34564,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":50734.01},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.64,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":73.14025268,"change":0,"high24hr":8557.61,"highestBid":8268.45,"id":352,"isFrozen":0,"last":8351.64,"low24hr":8083,"lowestAsk":8517.13,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":611264.32},"THB_TIA":{"baseVolume":35202.94677716,"change":0,"high24hr":13.5,"highestBid":13.11,"id":170,"isFrozen":0,"last":12.92,"low24hr":12.56,"lowestAsk":13.18,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":456011.6},"THB_TNSR":{"baseVolume":46405.3368133,"change":0,"high24hr":0.997,"highestBid":0.993,"id":233,"isFrozen":0,"last":0.993,"low24hr":0.977,"lowestAsk":0.998,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":45762.36},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":37703.4,"change":0,"high24hr":0.084435,"highestBid":0.080626,"id":445,"isFrozen":0,"last":0.081928,"low24hr":0.079733,"lowestAsk":0.081929,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":3142.87},"THB_TON":{"baseVolume":12744.79506436,"change":0,"high24hr":55.92,"highestBid":54.09,"id":219,"isFrozen":0,"last":54.45,"low24hr":52.15,"lowestAsk":54.45,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":678671.84},"THB_TOSHI":{"baseVolume":2728368.5,"change":0,"high24hr":0.00448,"highestBid":0.0043261,"id":369,"isFrozen":0,"last":0.0043885,"low24hr":0.0042062,"lowestAsk":0.0043886,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":11942.14},"THB_TOWNS":{"baseVolume":233652.83327727,"change":0,"high24hr":0.0743,"highestBid":0.0739,"id":311,"isFrozen":0,"last":0.0735,"low24hr":0.0724,"lowestAsk":0.0747,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17165.79},"THB_TRAC":{"baseVolume":8673.96434781,"change":0,"high24hr":11.5,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99750.59},"THB_TRB":{"baseVolume":1.23693716,"change":0,"high24hr":470.7,"highestBid":455.11,"id":202,"isFrozen":0,"last":470.7,"low24hr":467,"lowestAsk":495.72,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":582.03},"THB_TREE":{"baseVolume":7010.20147221,"change":0,"high24hr":1.54,"highestBid":1.54,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.56,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10605.12},"THB_TRIA":{"baseVolume":2728764.5,"change":0,"high24hr":1.101944,"highestBid":1.018841,"id":450,"isFrozen":0,"last":1.032637,"low24hr":0.920848,"lowestAsk":1.033636,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2790765.14},"THB_TRUMP":{"baseVolume":11411.36,"change":0,"high24hr":64.31,"highestBid":63.029,"id":359,"isFrozen":0,"last":63.875,"low24hr":60.421,"lowestAsk":63.876,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":714347.97},"THB_TRX":{"baseVolume":29963.70102432,"change":0,"high24hr":10.49,"highestBid":10.45,"id":37,"isFrozen":0,"last":10.45,"low24hr":10.27,"lowestAsk":10.47,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":310969.04},"THB_TURTLE":{"baseVolume":102.95008126,"change":0,"high24hr":1.157,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.157,"low24hr":1.156,"lowestAsk":1.35,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":119.05},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13,"id":185,"isFrozen":0,"last":13.55,"low24hr":0,"lowestAsk":14.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":175.2709511,"change":0,"high24hr":14.18,"highestBid":12.66,"id":81,"isFrozen":0,"last":14.1,"low24hr":14.1,"lowestAsk":14.28,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2484.72},"THB_UNI":{"baseVolume":75547.37215882,"change":0,"high24hr":120.82,"highestBid":107.64,"id":74,"isFrozen":0,"last":107.2,"low24hr":100.02,"lowestAsk":108.29,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":8441371.71},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.77,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.44,"low24hr":32.26,"lowestAsk":32.83,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.89,"highestBid":32.43,"id":444,"isFrozen":0,"last":32.85,"low24hr":32.27,"lowestAsk":32.86,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":264872.27,"change":0,"high24hr":32.58,"highestBid":32.57,"id":46,"isFrozen":0,"last":32.57,"low24hr":31,"lowestAsk":32.58,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8561558.24},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":19693004.15,"change":0,"high24hr":32.61,"highestBid":32.58,"id":8,"isFrozen":0,"last":32.59,"low24hr":32.45,"lowestAsk":32.59,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":640354519.97},"THB_VELO":{"baseVolume":4184049.38045133,"change":0,"high24hr":0.6326,"highestBid":0.5933,"id":176,"isFrozen":0,"last":0.6034,"low24hr":0.5536,"lowestAsk":0.6168,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2534944.04},"THB_VIC":{"baseVolume":163934.18774326,"change":0,"high24hr":1.337,"highestBid":1.161,"id":246,"isFrozen":0,"last":1.166,"low24hr":1.011,"lowestAsk":1.172,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":196932.05},"THB_VIRTUAL":{"baseVolume":1250.01659819,"change":0,"high24hr":20.37,"highestBid":18.66,"id":258,"isFrozen":0,"last":20.37,"low24hr":18.4,"lowestAsk":21.77,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":24928.41},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.165887,"highestBid":0.163328,"id":460,"isFrozen":0,"last":0.16569,"low24hr":0.160719,"lowestAsk":0.165663,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":4005.51,"change":0,"high24hr":555.397,"highestBid":535.576,"id":426,"isFrozen":0,"last":536.26,"low24hr":488.948,"lowestAsk":543.5,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":2129024.99},"THB_W":{"baseVolume":134460.03545274,"change":0,"high24hr":0.325,"highestBid":0.3255,"id":231,"isFrozen":0,"last":0.3199,"low24hr":0.3181,"lowestAsk":0.3293,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":43029.6},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":92.02453987,"change":0,"high24hr":1.63,"highestBid":1.522,"id":272,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":150},"THB_WEMIX":{"baseVolume":6815.947,"change":0,"high24hr":7.9706,"highestBid":7.6185,"id":354,"isFrozen":0,"last":7.7488,"low24hr":7.589,"lowestAsk":7.7336,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":53032.54},"THB_WET":{"baseVolume":11369.3,"change":0,"high24hr":2.1052,"highestBid":2.0293,"id":419,"isFrozen":0,"last":2.067,"low24hr":1.9353,"lowestAsk":2.0602,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":22805.31},"THB_WIF":{"baseVolume":5640.43,"change":0,"high24hr":5.883,"highestBid":5.599,"id":357,"isFrozen":0,"last":5.593,"low24hr":5.372,"lowestAsk":5.679,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":31205.74},"THB_WIN":{"baseVolume":21133743.50366339,"change":0,"high24hr":0.00062,"highestBid":0.0005559,"id":402,"isFrozen":0,"last":0.0005962,"low24hr":0.0005592,"lowestAsk":0.0006243,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":12478.99},"THB_WLD":{"baseVolume":1664901.78125501,"change":0,"high24hr":23.44,"highestBid":21.78,"id":162,"isFrozen":0,"last":21.84,"low24hr":20.77,"lowestAsk":21.83,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":36419483.06},"THB_WLFI":{"baseVolume":78517.8,"change":0,"high24hr":2.04,"highestBid":2.0081,"id":361,"isFrozen":0,"last":2.0088,"low24hr":1.9321,"lowestAsk":2.0352,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":156564.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":70290.04298982,"change":0,"high24hr":0.55,"highestBid":0.4408,"id":158,"isFrozen":0,"last":0.446,"low24hr":0.4348,"lowestAsk":0.5314,"percentChange":-18.88,"prevClose":0,"prevOpen":0,"quoteVolume":34095.48},"THB_XAI":{"baseVolume":1867.97,"change":0,"high24hr":0.27187,"highestBid":0.2668,"id":447,"isFrozen":0,"last":0.26699,"low24hr":0.25867,"lowestAsk":0.27057,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":492.24},"THB_XAN":{"baseVolume":274665.97178159,"change":0,"high24hr":0.349,"highestBid":0.3466,"id":346,"isFrozen":0,"last":0.349,"low24hr":0.28,"lowestAsk":0.3886,"percentChange":24.64,"prevClose":0,"prevOpen":0,"quoteVolume":91696.31},"THB_XAUT":{"baseVolume":48.99548861,"change":0,"high24hr":142567,"highestBid":139940.42,"id":331,"isFrozen":0,"last":140148.81,"low24hr":139000,"lowestAsk":140263.63,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":6887385.47},"THB_XDC":{"baseVolume":125361.86777372,"change":0,"high24hr":0.994,"highestBid":0.9823,"id":265,"isFrozen":0,"last":0.99,"low24hr":0.9755,"lowestAsk":0.997,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":123481.6},"THB_XLM":{"baseVolume":2654285.97592419,"change":0,"high24hr":7.6,"highestBid":7.4,"id":29,"isFrozen":0,"last":7.35,"low24hr":7.02,"lowestAsk":7.42,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":19393867.81},"THB_XMN":{"baseVolume":165108.5121179,"change":0,"high24hr":0.0816,"highestBid":0.07286,"id":349,"isFrozen":0,"last":0.0816,"low24hr":0.07204,"lowestAsk":0.0812,"percentChange":13.27,"prevClose":0,"prevOpen":0,"quoteVolume":11971.27},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":510903.07423353,"change":0,"high24hr":4.0472,"highestBid":3.884,"id":320,"isFrozen":0,"last":3.8408,"low24hr":2.9942,"lowestAsk":3.9269,"percentChange":27.35,"prevClose":0,"prevOpen":0,"quoteVolume":1850855.57},"THB_XRP":{"baseVolume":663274.81871305,"change":0,"high24hr":39.9,"highestBid":39.55,"id":10,"isFrozen":0,"last":39.51,"low24hr":38.7,"lowestAsk":39.61,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":26094526.52},"THB_XTZ":{"baseVolume":405.98643078,"change":0,"high24hr":8.02,"highestBid":8.03,"id":43,"isFrozen":0,"last":8.01,"low24hr":7.92,"lowestAsk":8.15,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":3250.93},"THB_YB":{"baseVolume":1606.72,"change":0,"high24hr":2.897,"highestBid":2.8028,"id":373,"isFrozen":0,"last":2.8458,"low24hr":2.7482,"lowestAsk":2.8461,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4491.58},"THB_YFI":{"baseVolume":0.07733567,"change":0,"high24hr":65151.85,"highestBid":62983.12,"id":73,"isFrozen":0,"last":64429.43,"low24hr":62593.13,"lowestAsk":64858.82,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":4964.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":53313.5,"change":0,"high24hr":1.2044,"highestBid":1.12351,"id":418,"isFrozen":0,"last":1.12417,"low24hr":1.03202,"lowestAsk":1.139,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":58579.35},"THB_ZBT":{"baseVolume":390095.4,"change":0,"high24hr":4.3056,"highestBid":4.134,"id":401,"isFrozen":0,"last":4.1408,"low24hr":3.9757,"lowestAsk":4.195,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1628843.46},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2635301.88272623,"change":0,"high24hr":0.0831,"highestBid":0.0815,"id":188,"isFrozen":0,"last":0.0818,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":215495},"THB_ZEREBRO":{"baseVolume":2809060.5,"change":0,"high24hr":0.95123,"highestBid":0.92031,"id":388,"isFrozen":0,"last":0.93318,"low24hr":0.72946,"lowestAsk":0.93453,"percentChange":23.04,"prevClose":0,"prevOpen":0,"quoteVolume":2506429.52},"THB_ZETA":{"baseVolume":17913.06813763,"change":0,"high24hr":1.373,"highestBid":1.267,"id":173,"isFrozen":0,"last":1.23,"low24hr":1.207,"lowestAsk":1.298,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":22660.77},"THB_ZIG":{"baseVolume":8519.35,"change":0,"high24hr":1.82636,"highestBid":1.701,"id":467,"isFrozen":0,"last":1.72489,"low24hr":1.66749,"lowestAsk":1.72657,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":14510.53},"THB_ZIL":{"baseVolume":2747911.5692321,"change":0,"high24hr":0.1077,"highestBid":0.1074,"id":12,"isFrozen":0,"last":0.1058,"low24hr":0.1051,"lowestAsk":0.1079,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":291498.85},"THB_ZK":{"baseVolume":7374.02329791,"change":0,"high24hr":0.3964,"highestBid":0.3895,"id":205,"isFrozen":0,"last":0.3722,"low24hr":0.367,"lowestAsk":0.3991,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2740.61},"THB_ZKC":{"baseVolume":445.38511279,"change":0,"high24hr":1.7,"highestBid":1.7,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.71,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":753.5},"THB_ZKP":{"baseVolume":6434.3,"change":0,"high24hr":1.85565,"highestBid":1.8145,"id":423,"isFrozen":0,"last":1.8154,"low24hr":1.73657,"lowestAsk":1.84003,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":11368.55},"THB_ZORA":{"baseVolume":150918.6,"change":0,"high24hr":0.28178,"highestBid":0.27706,"id":368,"isFrozen":0,"last":0.2813,"low24hr":0.26796,"lowestAsk":0.28131,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":41560.27},"THB_ZRC":{"baseVolume":1918511.7333655,"change":0,"high24hr":0.03752,"highestBid":0.036,"id":242,"isFrozen":0,"last":0.0365,"low24hr":0.036,"lowestAsk":0.03699,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":69842.81},"THB_ZRO":{"baseVolume":1499.90602032,"change":0,"high24hr":41.66,"highestBid":31.22,"id":208,"isFrozen":0,"last":34,"low24hr":34,"lowestAsk":40.83,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":51786.04},"THB_ZRX":{"baseVolume":1144.56291047,"change":0,"high24hr":2.93,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.89,"lowestAsk":2.95,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3317.64}},"history":{"THB_USDT":[]}}