{"live_data":{"THB_0G":{"baseVolume":2391.68703087,"change":0,"high24hr":9.99,"highestBid":9.92,"id":336,"isFrozen":0,"last":9.99,"low24hr":9.41,"lowestAsk":10.39,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":23411.64},"THB_1INCH":{"baseVolume":4.62,"change":0,"high24hr":2.35,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.86},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.33,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":71.88634753,"change":0,"high24hr":2231.54,"highestBid":2185.9,"id":75,"isFrozen":0,"last":2201.29,"low24hr":2101.28,"lowestAsk":2209.26,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":154805.62},"THB_ABT":{"baseVolume":77425.23864296,"change":0,"high24hr":7.06,"highestBid":6.65,"id":22,"isFrozen":0,"last":6.84,"low24hr":6.44,"lowestAsk":6.82,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":514558.03},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.18351,"highestBid":0.179035,"id":448,"isFrozen":0,"last":0.181875,"low24hr":0.175952,"lowestAsk":0.18176,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3926,"id":283,"isFrozen":0,"last":1.3241,"low24hr":0,"lowestAsk":1.4028,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":3009801.42759936,"change":0,"high24hr":5.72,"highestBid":5.69,"id":4,"isFrozen":0,"last":5.72,"low24hr":5.5,"lowestAsk":5.71,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":16936813.25},"THB_AERO":{"baseVolume":741.09831843,"change":0,"high24hr":11.99,"highestBid":11.99,"id":191,"isFrozen":0,"last":11.99,"low24hr":11.58,"lowestAsk":12.02,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":8785.55},"THB_AEVO":{"baseVolume":48867.29637336,"change":0,"high24hr":0.8542,"highestBid":0.6506,"id":183,"isFrozen":0,"last":0.6375,"low24hr":0.636,"lowestAsk":0.6678,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":31969.3},"THB_AGI":{"baseVolume":144396.15,"change":0,"high24hr":0.17843,"highestBid":0.17579,"id":461,"isFrozen":0,"last":0.17584,"low24hr":0.17128,"lowestAsk":0.17847,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":24944.32},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.839,"id":454,"isFrozen":0,"last":5.9611,"low24hr":5.4881,"lowestAsk":5.9314,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":55938.6,"change":0,"high24hr":0.8307,"highestBid":0.7788,"id":367,"isFrozen":0,"last":0.7893,"low24hr":0.7186,"lowestAsk":0.7912,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":44482.8},"THB_ALCH":{"baseVolume":98.16,"change":0,"high24hr":2.16994,"highestBid":2.06774,"id":374,"isFrozen":0,"last":2.06855,"low24hr":1.93889,"lowestAsk":2.099,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.13},"THB_ALGO":{"baseVolume":15074.22358555,"change":0,"high24hr":2.9,"highestBid":2.91,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.93,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":43356.52},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":102,"change":0,"high24hr":0.2044,"highestBid":0.2077,"id":175,"isFrozen":0,"last":0.2044,"low24hr":0.2044,"lowestAsk":0.2086,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.85},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.09991,"highestBid":0.09728,"id":395,"isFrozen":0,"last":0.09859,"low24hr":0.09584,"lowestAsk":0.0987,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1296,"id":159,"isFrozen":0,"last":0.1267,"low24hr":0,"lowestAsk":0.1301,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":92443.03193285,"change":0,"high24hr":4.29,"highestBid":4.26,"id":123,"isFrozen":0,"last":4.28,"low24hr":4.16,"lowestAsk":4.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":389905.03},"THB_APEX":{"baseVolume":118.76,"change":0,"high24hr":8.5539,"highestBid":8.3512,"id":455,"isFrozen":0,"last":8.3577,"low24hr":8.1918,"lowestAsk":8.4688,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":992.51},"THB_API3":{"baseVolume":59.23707812,"change":0,"high24hr":8.58,"highestBid":8.44,"id":87,"isFrozen":0,"last":8.58,"low24hr":8.27,"lowestAsk":8.52,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":502.63},"THB_APT":{"baseVolume":775.01,"change":0,"high24hr":21.38,"highestBid":22.16,"id":227,"isFrozen":0,"last":21.38,"low24hr":21.27,"lowestAsk":22.22,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":16484.58},"THB_ARB":{"baseVolume":180546.64738094,"change":0,"high24hr":2.83,"highestBid":2.83,"id":149,"isFrozen":0,"last":2.83,"low24hr":2.77,"lowestAsk":2.84,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":508099.03},"THB_ARKM":{"baseVolume":20297.01251763,"change":0,"high24hr":4.17,"highestBid":4.31,"id":196,"isFrozen":0,"last":4.14,"low24hr":3.96,"lowestAsk":4.35,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":82727.94},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":236.09467455,"change":0,"high24hr":0.845,"highestBid":0.8208,"id":314,"isFrozen":0,"last":0.845,"low24hr":0.845,"lowestAsk":0.8456,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6024.97,"change":0,"high24hr":21.28,"highestBid":20.82,"id":334,"isFrozen":0,"last":21.09,"low24hr":20.3,"lowestAsk":21.1,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":125607.24},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":72882.03810355,"change":0,"high24hr":0.1459,"highestBid":0.1525,"id":209,"isFrozen":0,"last":0.1439,"low24hr":0.14,"lowestAsk":0.1531,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":10623.24},"THB_ATOM":{"baseVolume":6.55445026,"change":0,"high24hr":64.94,"highestBid":65.03,"id":140,"isFrozen":0,"last":64.9,"low24hr":64.9,"lowestAsk":65.2,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":425.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3637,"highestBid":6.2364,"id":456,"isFrozen":0,"last":6.2438,"low24hr":6.1591,"lowestAsk":6.3317,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1705.38826834,"change":0,"high24hr":223.17,"highestBid":219.12,"id":119,"isFrozen":0,"last":219.23,"low24hr":214.64,"lowestAsk":219.39,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":372439.51},"THB_AVL":{"baseVolume":7341.5,"change":0,"high24hr":0.999,"highestBid":0.9323,"id":387,"isFrozen":0,"last":0.9333,"low24hr":0.8453,"lowestAsk":0.9477,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":6922.25},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.9,"low24hr":0,"lowestAsk":3.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":552315.52943484,"change":0,"high24hr":1.9,"highestBid":1.53,"id":143,"isFrozen":0,"last":1.56,"low24hr":1.42,"lowestAsk":1.55,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":902471.66},"THB_AXS":{"baseVolume":3939.97758854,"change":0,"high24hr":32.13,"highestBid":31.05,"id":93,"isFrozen":0,"last":31.55,"low24hr":31.02,"lowestAsk":32.78,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":125267.96},"THB_AZTEC":{"baseVolume":7589.6,"change":0,"high24hr":0.55439,"highestBid":0.54444,"id":453,"isFrozen":0,"last":0.55147,"low24hr":0.51547,"lowestAsk":0.55183,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":4037.91},"THB_B3":{"baseVolume":1594324.61137366,"change":0,"high24hr":0.018925,"highestBid":0.017236,"id":264,"isFrozen":0,"last":0.017112,"low24hr":0.017005,"lowestAsk":0.017941,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":27785.52},"THB_BABY":{"baseVolume":53.2,"change":0,"high24hr":0.45,"highestBid":0.448,"id":301,"isFrozen":0,"last":0.4432,"low24hr":0.4432,"lowestAsk":0.4691,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":23.76},"THB_BABYDOGE":{"baseVolume":20255902767977.5,"change":0,"high24hr":1.11977e-8,"highestBid":1.0933e-8,"id":474,"isFrozen":0,"last":1.1114e-8,"low24hr":1.07658e-8,"lowestAsk":1.113e-8,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":223099.34},"THB_BAL":{"baseVolume":51.49625781,"change":0,"high24hr":3.35,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":172.52},"THB_BAN":{"baseVolume":96182.4,"change":0,"high24hr":2.46775,"highestBid":2.25768,"id":458,"isFrozen":0,"last":2.28685,"low24hr":2.25084,"lowestAsk":2.28991,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":239746.86},"THB_BAND":{"baseVolume":120.22255288,"change":0,"high24hr":5.66,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.57,"low24hr":5.52,"lowestAsk":5.57,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":673.39},"THB_BARD":{"baseVolume":188.4317757,"change":0,"high24hr":5.35,"highestBid":4.83,"id":330,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1008.11},"THB_BASED":{"baseVolume":24876.9,"change":0,"high24hr":2.51948,"highestBid":2.26754,"id":463,"isFrozen":0,"last":2.29808,"low24hr":2.20947,"lowestAsk":2.29777,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":58360.76},"THB_BAT":{"baseVolume":11842.33216244,"change":0,"high24hr":3.01,"highestBid":2.92,"id":49,"isFrozen":0,"last":2.93,"low24hr":2.86,"lowestAsk":2.94,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":34913.89},"THB_BCH":{"baseVolume":403.02279204,"change":0,"high24hr":8500,"highestBid":6840.4,"id":6,"isFrozen":0,"last":6846.75,"low24hr":5800,"lowestAsk":6843.58,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":2709687.89},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.047875,"id":441,"isFrozen":0,"last":0.047989,"low24hr":0.046659,"lowestAsk":0.048586,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":36,"change":0,"high24hr":0.5586,"highestBid":0.5686,"id":277,"isFrozen":0,"last":0.5586,"low24hr":0.5586,"lowestAsk":0.6211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.11},"THB_BIRB":{"baseVolume":24739.6,"change":0,"high24hr":2.65068,"highestBid":2.49788,"id":451,"isFrozen":0,"last":2.49949,"low24hr":2.4308,"lowestAsk":2.533,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":66355.23},"THB_BLAST":{"baseVolume":761525.2919926,"change":0,"high24hr":0.01236,"highestBid":0.01001,"id":213,"isFrozen":0,"last":0.0104,"low24hr":0.01031,"lowestAsk":0.01059,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":8043.95},"THB_BLEND":{"baseVolume":209058.1,"change":0,"high24hr":2.11482,"highestBid":2.02662,"id":471,"isFrozen":0,"last":2.02125,"low24hr":1.96393,"lowestAsk":2.05507,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":415801.22},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2946.85902207,"change":0,"high24hr":0.659,"highestBid":0.6022,"id":156,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6262,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1806.92},"THB_BMT":{"baseVolume":4527.88142254,"change":0,"high24hr":0.4456,"highestBid":0.4239,"id":268,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4276,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":1916.46},"THB_BNB":{"baseVolume":127.64568683,"change":0,"high24hr":20092.28,"highestBid":19988.48,"id":33,"isFrozen":0,"last":19987.77,"low24hr":19707.26,"lowestAsk":19999,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2538440.93},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014677,"highestBid":0.01433,"id":375,"isFrozen":0,"last":0.014321,"low24hr":0.013927,"lowestAsk":0.014523,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":2545222591,"change":0,"high24hr":0.00015002,"highestBid":0.00014669,"id":333,"isFrozen":0,"last":0.00014663,"low24hr":0.00014242,"lowestAsk":0.00014863,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":370475.68},"THB_BR":{"baseVolume":14146.9,"change":0,"high24hr":4.66084,"highestBid":4.20142,"id":465,"isFrozen":0,"last":4.21475,"low24hr":4.1387,"lowestAsk":4.26736,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":63670.23},"THB_BRETT":{"baseVolume":417629,"change":0,"high24hr":0.20036,"highestBid":0.19649,"id":370,"isFrozen":0,"last":0.19904,"low24hr":0.18037,"lowestAsk":0.1992,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":79888.13},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7194,"highestBid":2.6518,"id":422,"isFrozen":0,"last":2.6521,"low24hr":2.5903,"lowestAsk":2.69,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":881578.6,"change":0,"high24hr":8.95653,"highestBid":7.58763,"id":470,"isFrozen":0,"last":7.58786,"low24hr":7.57479,"lowestAsk":7.69576,"percentChange":-11.87,"prevClose":0,"prevOpen":0,"quoteVolume":7204105.33},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":57.30578495,"change":0,"high24hr":2110867.34,"highestBid":2107115.65,"id":1,"isFrozen":0,"last":2107115.7,"low24hr":2065000,"lowestAsk":2108200,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":119875827.11},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":605052541.6,"change":0,"high24hr":0.0000088453,"highestBid":0.00000872,"id":407,"isFrozen":0,"last":0.0000088388,"low24hr":0.0000085924,"lowestAsk":0.0000088453,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":5302.07},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":197882.9617287,"change":0,"high24hr":3.25,"highestBid":3.08,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.98,"lowestAsk":3.1,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":625479.92},"THB_C98":{"baseVolume":31085.42886857,"change":0,"high24hr":0.4926,"highestBid":0.4587,"id":115,"isFrozen":0,"last":0.4888,"low24hr":0.475,"lowestAsk":0.4885,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":14795.88},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":44.776,"highestBid":43.973,"id":377,"isFrozen":0,"last":44.507,"low24hr":42.702,"lowestAsk":44.575,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":366080.34573932,"change":0,"high24hr":1.35,"highestBid":1.32,"id":237,"isFrozen":0,"last":1.349,"low24hr":1.349,"lowestAsk":1.353,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":493842.74},"THB_CATI":{"baseVolume":80441.73236376,"change":0,"high24hr":1.93,"highestBid":1.92,"id":243,"isFrozen":0,"last":1.91,"low24hr":1.88,"lowestAsk":1.93,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":154618.22},"THB_CELO":{"baseVolume":447.62935322,"change":0,"high24hr":2.01,"highestBid":2.01,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":897.74},"THB_CELR":{"baseVolume":396.74681753,"change":0,"high24hr":0.0707,"highestBid":0.0714,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0.0707,"lowestAsk":0.0727,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.05},"THB_CETUS":{"baseVolume":277.696,"change":0,"high24hr":0.5921,"highestBid":0.6071,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0.5912,"lowestAsk":0.6428,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":164.36},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.0644,"highestBid":6.8797,"id":427,"isFrozen":0,"last":6.8832,"low24hr":6.6621,"lowestAsk":6.9755,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":67.39864864,"change":0,"high24hr":1.48,"highestBid":1.48,"id":318,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CGPT":{"baseVolume":24852.7,"change":0,"high24hr":0.70183,"highestBid":0.68569,"id":429,"isFrozen":0,"last":0.68603,"low24hr":0.66426,"lowestAsk":0.6959,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":16957.01},"THB_CHILLGUY":{"baseVolume":304923.2,"change":0,"high24hr":0.29903,"highestBid":0.28871,"id":390,"isFrozen":0,"last":0.28909,"low24hr":0.2717,"lowestAsk":0.29297,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":87268},"THB_CHIP":{"baseVolume":323335,"change":0,"high24hr":1.10945,"highestBid":1.09019,"id":468,"isFrozen":0,"last":1.09022,"low24hr":0.98921,"lowestAsk":1.10463,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":342224.15},"THB_CHZ":{"baseVolume":444601.45448323,"change":0,"high24hr":0.89,"highestBid":0.846,"id":112,"isFrozen":0,"last":0.846,"low24hr":0.84,"lowestAsk":0.854,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":385965.54},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":26.04344877,"change":0,"high24hr":598.97,"highestBid":566.04,"id":66,"isFrozen":0,"last":565.03,"low24hr":565.03,"lowestAsk":586.94,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":14818.38},"THB_COOKIE":{"baseVolume":621298.08067379,"change":0,"high24hr":0.35,"highestBid":0.3003,"id":291,"isFrozen":0,"last":0.3001,"low24hr":0.2903,"lowestAsk":0.3089,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":193573.79},"THB_CORE":{"baseVolume":64804.7807774,"change":0,"high24hr":1.006,"highestBid":0.966,"id":215,"isFrozen":0,"last":1.006,"low24hr":0.89,"lowestAsk":1.033,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":60805},"THB_CORN":{"baseVolume":2967.9,"change":0,"high24hr":1.48311,"highestBid":1.44311,"id":437,"isFrozen":0,"last":1.44319,"low24hr":1.41756,"lowestAsk":1.46221,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4250.16},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81611,"highestBid":0.79988,"id":439,"isFrozen":0,"last":0.81151,"low24hr":0.77484,"lowestAsk":0.81154,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":347575.3838479,"change":0,"high24hr":8.18,"highestBid":7.81,"id":85,"isFrozen":0,"last":7.82,"low24hr":7.55,"lowestAsk":7.84,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2727201.81},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":25741.39516949,"change":0,"high24hr":0.79,"highestBid":0.7504,"id":14,"isFrozen":0,"last":0.7619,"low24hr":0.7201,"lowestAsk":0.7604,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":18905.14},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":293.61391128,"change":0,"high24hr":11.38,"highestBid":10.72,"id":166,"isFrozen":0,"last":11.36,"low24hr":10.27,"lowestAsk":11.37,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3035.98},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2655758.5,"change":0,"high24hr":0.054879,"highestBid":0.051691,"id":383,"isFrozen":0,"last":0.052381,"low24hr":0.050467,"lowestAsk":0.052651,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":138022.81},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5285195.7890494,"change":0,"high24hr":0.01668,"highestBid":0.01605,"id":290,"isFrozen":0,"last":0.01651,"low24hr":0.01603,"lowestAsk":0.01671,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":85499.97},"THB_DOGE":{"baseVolume":21617328.19463478,"change":0,"high24hr":3.03,"highestBid":2.904,"id":35,"isFrozen":0,"last":2.9041,"low24hr":2.8067,"lowestAsk":2.9041,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":62738736.32},"THB_DOLO":{"baseVolume":64505.76983135,"change":0,"high24hr":0.8701,"highestBid":0.8502,"id":326,"isFrozen":0,"last":0.8399,"low24hr":0.79,"lowestAsk":0.86,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":53887.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053566,"highestBid":0.051236,"id":378,"isFrozen":0,"last":0.051942,"low24hr":0.050736,"lowestAsk":0.051989,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":16057.66315142,"change":0,"high24hr":33.33,"highestBid":32.52,"id":68,"isFrozen":0,"last":32.51,"low24hr":31.38,"lowestAsk":32.68,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":517362.85},"THB_DYDX":{"baseVolume":11843.21582437,"change":0,"high24hr":4.1,"highestBid":4.02,"id":99,"isFrozen":0,"last":4.02,"low24hr":3.91,"lowestAsk":4.05,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":47358.44},"THB_EDEN":{"baseVolume":56971.4034065,"change":0,"high24hr":1.4061,"highestBid":1.3027,"id":342,"isFrozen":0,"last":1.3011,"low24hr":1.2509,"lowestAsk":1.3244,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":76143.6},"THB_EDGE":{"baseVolume":88708.1,"change":0,"high24hr":15.957,"highestBid":13.7099,"id":464,"isFrozen":0,"last":13.8678,"low24hr":11.7771,"lowestAsk":13.902,"percentChange":15.41,"prevClose":0,"prevOpen":0,"quoteVolume":1268854.95},"THB_EIGEN":{"baseVolume":36965.07666536,"change":0,"high24hr":6.12,"highestBid":6.14,"id":226,"isFrozen":0,"last":6.12,"low24hr":5.76,"lowestAsk":6.15,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":220818.23},"THB_EL":{"baseVolume":121953.66652444,"change":0,"high24hr":0.04603,"highestBid":0.0431,"id":278,"isFrozen":0,"last":0.04271,"low24hr":0.04083,"lowestAsk":0.04781,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":5141.35},"THB_ELIZAOS":{"baseVolume":411609.4,"change":0,"high24hr":0.024773,"highestBid":0.02334,"id":362,"isFrozen":0,"last":0.023362,"low24hr":0.022895,"lowestAsk":0.023667,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":9717.62},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.57327,"highestBid":1.52568,"id":420,"isFrozen":0,"last":1.5254,"low24hr":1.4945,"lowestAsk":1.54808,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":169313.76130538,"change":0,"high24hr":2.78,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.78,"low24hr":2.53,"lowestAsk":2.79,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":446410.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1401283.4293664,"change":0,"high24hr":1.2597,"highestBid":1.0443,"id":56,"isFrozen":0,"last":1.0457,"low24hr":1.0311,"lowestAsk":1.0538,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1567691.45},"THB_ENS":{"baseVolume":508.28461872,"change":0,"high24hr":167.41,"highestBid":161.45,"id":101,"isFrozen":0,"last":161.45,"low24hr":157.19,"lowestAsk":170.47,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":82975.66},"THB_ENSO":{"baseVolume":17828.51982993,"change":0,"high24hr":23.42,"highestBid":20.49,"id":347,"isFrozen":0,"last":20.52,"low24hr":19.5,"lowestAsk":20.57,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":376610.37},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":188826.49135748,"change":0,"high24hr":20.12,"highestBid":18.98,"id":315,"isFrozen":0,"last":19,"low24hr":16.97,"lowestAsk":19.06,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":3448844.96},"THB_ERA":{"baseVolume":16.4,"change":0,"high24hr":3.19,"highestBid":3.3,"id":304,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.32},"THB_ES":{"baseVolume":30677.35729712,"change":0,"high24hr":1.08,"highestBid":0.95,"id":303,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.05,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":31888},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":431.11594854,"change":0,"high24hr":55432.53,"highestBid":55170.04,"id":2,"isFrozen":0,"last":55197.57,"low24hr":54200,"lowestAsk":55201.81,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":23663493.46},"THB_ETHFI":{"baseVolume":5521.60573852,"change":0,"high24hr":10.58,"highestBid":10.45,"id":190,"isFrozen":0,"last":10.49,"low24hr":10.26,"lowestAsk":10.56,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":57766.36},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7506,"change":0,"high24hr":0.13016,"highestBid":0.12684,"id":382,"isFrozen":0,"last":0.12853,"low24hr":0.12487,"lowestAsk":0.12859,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":926.87},"THB_FET":{"baseVolume":132573.14579545,"change":0,"high24hr":6.74,"highestBid":6.78,"id":238,"isFrozen":0,"last":6.74,"low24hr":6.01,"lowestAsk":6.8,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":826270.65},"THB_FF":{"baseVolume":1717.89496102,"change":0,"high24hr":2.69,"highestBid":2.54,"id":340,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.57,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":4573.31},"THB_FHE":{"baseVolume":344070.7,"change":0,"high24hr":0.84374,"highestBid":0.7333,"id":442,"isFrozen":0,"last":0.73432,"low24hr":0.72238,"lowestAsk":0.74382,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":259311.21},"THB_FIDA":{"baseVolume":580654.48,"change":0,"high24hr":0.79691,"highestBid":0.73983,"id":425,"isFrozen":0,"last":0.74972,"low24hr":0.72292,"lowestAsk":0.7501,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":437634.66},"THB_FIL":{"baseVolume":0.91185076,"change":0,"high24hr":27.34,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.34,"low24hr":27.34,"lowestAsk":27.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_FLOCK":{"baseVolume":5750.49,"change":0,"high24hr":1.44167,"highestBid":1.40754,"id":436,"isFrozen":0,"last":1.42411,"low24hr":1.30062,"lowestAsk":1.4262,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":8071.54},"THB_FLOKI":{"baseVolume":122712270.7,"change":0,"high24hr":0.00084499,"highestBid":0.00081945,"id":381,"isFrozen":0,"last":0.00083035,"low24hr":0.00079728,"lowestAsk":0.00083069,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":100327.3},"THB_FLOW":{"baseVolume":6306.79728178,"change":0,"high24hr":0.939,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.933,"lowestAsk":0.945,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":5894.15},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":36.514,"highestBid":35.082,"id":389,"isFrozen":0,"last":35.101,"low24hr":34.691,"lowestAsk":35.606,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":415.35513278,"change":0,"high24hr":1.72,"highestBid":1.72,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.73,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":711.23},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.47785,"highestBid":0.42,"id":462,"isFrozen":0,"last":0.42147,"low24hr":0.40649,"lowestAsk":0.42972,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":199.45806906,"change":0,"high24hr":9.22,"highestBid":9.28,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.41,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1823.71},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":22056.61483368,"change":0,"high24hr":0.096,"highestBid":0.0893,"id":224,"isFrozen":0,"last":0.0901,"low24hr":0.089,"lowestAsk":0.0942,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":1989.81},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":29938021.28652783,"change":0,"high24hr":0.0888,"highestBid":0.0881,"id":104,"isFrozen":0,"last":0.0879,"low24hr":0.0861,"lowestAsk":0.0883,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2620690.79},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14406.96122774,"change":0,"high24hr":3.68,"highestBid":3.61,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.57,"lowestAsk":3.63,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":51966.84},"THB_GLMR":{"baseVolume":2938.1280934,"change":0,"high24hr":0.31,"highestBid":0.3087,"id":136,"isFrozen":0,"last":0.3087,"low24hr":0.3051,"lowestAsk":0.3121,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":908.32},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28451,"highestBid":0.27432,"id":432,"isFrozen":0,"last":0.27435,"low24hr":0.27202,"lowestAsk":0.27824,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":109.718399,"change":0,"high24hr":182.9,"highestBid":168.5,"id":164,"isFrozen":0,"last":182.36,"low24hr":182.36,"lowestAsk":191.19,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":20065.88},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.69,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3596.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.44869,"highestBid":0.43698,"id":376,"isFrozen":0,"last":0.43746,"low24hr":0.42783,"lowestAsk":0.44524,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.242579,"highestBid":0.23533,"id":443,"isFrozen":0,"last":0.238597,"low24hr":0.229215,"lowestAsk":0.238569,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":30035.96633299,"change":0,"high24hr":12.83,"highestBid":12.81,"id":267,"isFrozen":0,"last":12.83,"low24hr":12.47,"lowestAsk":12.89,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":381391.97},"THB_GRT":{"baseVolume":3831.10786516,"change":0,"high24hr":0.6639,"highestBid":0.6527,"id":88,"isFrozen":0,"last":0.6615,"low24hr":0.64,"lowestAsk":0.6609,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2508.79},"THB_GT":{"baseVolume":10.41106971,"change":0,"high24hr":219,"highestBid":214.6,"id":105,"isFrozen":0,"last":217.92,"low24hr":215.49,"lowestAsk":233.9,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2247.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":28875.21371636,"change":0,"high24hr":0.6589,"highestBid":0.6053,"id":289,"isFrozen":0,"last":0.6095,"low24hr":0.6095,"lowestAsk":0.6286,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":18075.27},"THB_HBAR":{"baseVolume":1918215.5625269,"change":0,"high24hr":2.62,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.6,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4928107.8},"THB_HEMI":{"baseVolume":1603.2610422,"change":0,"high24hr":0.1975,"highestBid":0.2039,"id":343,"isFrozen":0,"last":0.1975,"low24hr":0.1975,"lowestAsk":0.2154,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":316.65},"THB_HFT":{"baseVolume":234081.12884635,"change":0,"high24hr":0.3415,"highestBid":0.3315,"id":148,"isFrozen":0,"last":0.3351,"low24hr":0.3351,"lowestAsk":0.3352,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":79777.7},"THB_HNT":{"baseVolume":966.90905892,"change":0,"high24hr":10.87,"highestBid":9.77,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":10.68,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":9499.03},"THB_HOLO":{"baseVolume":92579.9,"change":0,"high24hr":2.10802,"highestBid":2.03217,"id":433,"isFrozen":0,"last":2.05885,"low24hr":1.97113,"lowestAsk":2.05904,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":186682.34},"THB_HOME":{"baseVolume":311349.49591591,"change":0,"high24hr":1.1499,"highestBid":0.8915,"id":286,"isFrozen":0,"last":0.861,"low24hr":0.859,"lowestAsk":0.9542,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":318624.4},"THB_HUMA":{"baseVolume":17.82773493,"change":0,"high24hr":0.7651,"highestBid":0.7499,"id":288,"isFrozen":0,"last":0.7651,"low24hr":0.7651,"lowestAsk":0.7974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.64},"THB_HYPE":{"baseVolume":887.08113025,"change":0,"high24hr":2047,"highestBid":1948.84,"id":341,"isFrozen":0,"last":1949.66,"low24hr":1886.59,"lowestAsk":1956.1,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1735349.89},"THB_HYPER":{"baseVolume":62473.11081429,"change":0,"high24hr":2.42,"highestBid":2.36,"id":308,"isFrozen":0,"last":2.41,"low24hr":2.37,"lowestAsk":2.39,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":149639.22},"THB_ICNT":{"baseVolume":7506.7,"change":0,"high24hr":6.9813,"highestBid":6.6252,"id":428,"isFrozen":0,"last":6.7141,"low24hr":6.5303,"lowestAsk":6.7179,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":49753.71},"THB_ICP":{"baseVolume":2918.0359963,"change":0,"high24hr":84.25,"highestBid":81.19,"id":221,"isFrozen":0,"last":83.75,"low24hr":76.5,"lowestAsk":82.18,"percentChange":9.48,"prevClose":0,"prevOpen":0,"quoteVolume":231920.15},"THB_ID":{"baseVolume":191519.26897061,"change":0,"high24hr":1.011,"highestBid":0.934,"id":153,"isFrozen":0,"last":0.917,"low24hr":0.917,"lowestAsk":0.943,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":185012.88},"THB_ILV":{"baseVolume":143.62570395,"change":0,"high24hr":111.85,"highestBid":108.12,"id":103,"isFrozen":0,"last":111.85,"low24hr":103.38,"lowestAsk":123.73,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":15610.99},"THB_IMU":{"baseVolume":261743,"change":0,"high24hr":0.045391,"highestBid":0.043534,"id":430,"isFrozen":0,"last":0.044309,"low24hr":0.043081,"lowestAsk":0.044259,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":12069.62},"THB_IMX":{"baseVolume":11316.52230621,"change":0,"high24hr":4.76,"highestBid":4.72,"id":98,"isFrozen":0,"last":4.71,"low24hr":4.64,"lowestAsk":4.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53409.32},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":952.89324391,"change":0,"high24hr":178.42,"highestBid":172.34,"id":161,"isFrozen":0,"last":172,"low24hr":167.8,"lowestAsk":174.14,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":163802.19},"THB_IO":{"baseVolume":50340.06363952,"change":0,"high24hr":6.31,"highestBid":6.11,"id":240,"isFrozen":0,"last":6.24,"low24hr":5.54,"lowestAsk":6.13,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":295706.27},"THB_IOST":{"baseVolume":8569591.69274507,"change":0,"high24hr":0.02733,"highestBid":0.02679,"id":17,"isFrozen":0,"last":0.02694,"low24hr":0.0264,"lowestAsk":0.02694,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":230097.37},"THB_IOTX":{"baseVolume":14712.28532201,"change":0,"high24hr":0.2798,"highestBid":0.2539,"id":211,"isFrozen":0,"last":0.2539,"low24hr":0.253,"lowestAsk":0.2798,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3756.8},"THB_IP":{"baseVolume":243.8789393,"change":0,"high24hr":9.84,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":9.7,"lowestAsk":10.26,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2394.01},"THB_IQ":{"baseVolume":14154.01044992,"change":0,"high24hr":0.02602,"highestBid":0.02608,"id":189,"isFrozen":0,"last":0.02563,"low24hr":0.02563,"lowestAsk":0.02681,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":363.01},"THB_JASMY":{"baseVolume":536314.1,"change":0,"high24hr":0.157124,"highestBid":0.154464,"id":438,"isFrozen":0,"last":0.15652,"low24hr":0.150229,"lowestAsk":0.156522,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":82350.8},"THB_JFIN":{"baseVolume":66809.44288778,"change":0,"high24hr":1.95,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.88,"lowestAsk":1.92,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":127127.4},"THB_JOE":{"baseVolume":6287.88646314,"change":0,"high24hr":1.041,"highestBid":1.014,"id":155,"isFrozen":0,"last":1.035,"low24hr":1.01,"lowestAsk":1.075,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":6357.58},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.589,"highestBid":2.4825,"id":406,"isFrozen":0,"last":2.51723,"low24hr":2.40029,"lowestAsk":2.51916,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":22752.42762553,"change":0,"high24hr":18.18,"highestBid":18.02,"id":241,"isFrozen":0,"last":17.88,"low24hr":17.22,"lowestAsk":18.18,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":402577.58},"THB_JUP":{"baseVolume":39555.7,"change":0,"high24hr":5.7987,"highestBid":5.6631,"id":380,"isFrozen":0,"last":5.6664,"low24hr":5.2813,"lowestAsk":5.7395,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":226997.03},"THB_KAIA":{"baseVolume":2987.89344544,"change":0,"high24hr":1.211,"highestBid":1.206,"id":236,"isFrozen":0,"last":1.206,"low24hr":1.191,"lowestAsk":1.213,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3598.71},"THB_KAITO":{"baseVolume":164.71636616,"change":0,"high24hr":13.74,"highestBid":14.34,"id":262,"isFrozen":0,"last":13.74,"low24hr":13.74,"lowestAsk":14.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2263.21},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.56,"id":260,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19582.75108839,"change":0,"high24hr":6.4477,"highestBid":6.3686,"id":350,"isFrozen":0,"last":6.4,"low24hr":5.9367,"lowestAsk":6.6139,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":123612.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":39507.04272746,"change":0,"high24hr":0.5632,"highestBid":0.5927,"id":273,"isFrozen":0,"last":0.5632,"low24hr":0.5632,"lowestAsk":0.6028,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22250.37},"THB_KNC":{"baseVolume":5242.94366085,"change":0,"high24hr":4.02,"highestBid":3.96,"id":19,"isFrozen":0,"last":3.94,"low24hr":3.94,"lowestAsk":3.98,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":20962.09},"THB_KSM":{"baseVolume":82.82835106,"change":0,"high24hr":125.72,"highestBid":120.61,"id":67,"isFrozen":0,"last":118.67,"low24hr":114.02,"lowestAsk":121.88,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":9884},"THB_KUB":{"baseVolume":77107.74077242,"change":0,"high24hr":25.5,"highestBid":25.3,"id":92,"isFrozen":0,"last":25.43,"low24hr":25.16,"lowestAsk":25.43,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1953841.6},"THB_L3":{"baseVolume":1513169.1456611,"change":0,"high24hr":0.255,"highestBid":0.2202,"id":222,"isFrozen":0,"last":0.2202,"low24hr":0.2172,"lowestAsk":0.225,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":341485.59},"THB_LA":{"baseVolume":9979.113787,"change":0,"high24hr":2.96,"highestBid":2.37,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":23759.05},"THB_LAYER":{"baseVolume":274.53889877,"change":0,"high24hr":2.25,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.25,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":617.63},"THB_LDO":{"baseVolume":14302.83239952,"change":0,"high24hr":8.68,"highestBid":8.62,"id":141,"isFrozen":0,"last":8.67,"low24hr":8.53,"lowestAsk":8.7,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":123101.84},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2172391.95549137,"change":0,"high24hr":0.0865,"highestBid":0.0849,"id":317,"isFrozen":0,"last":0.0856,"low24hr":0.0787,"lowestAsk":0.0858,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":176949.5},"THB_LINK":{"baseVolume":2110.95511029,"change":0,"high24hr":263,"highestBid":262.25,"id":15,"isFrozen":0,"last":262.25,"low24hr":256.2,"lowestAsk":262.84,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":549171.28},"THB_LIT":{"baseVolume":11531.75,"change":0,"high24hr":53.51,"highestBid":52.172,"id":415,"isFrozen":0,"last":52.211,"low24hr":48.911,"lowestAsk":52.885,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":591114.04},"THB_LM":{"baseVolume":57501.59384189,"change":0,"high24hr":0.02489,"highestBid":0.02328,"id":228,"isFrozen":0,"last":0.02325,"low24hr":0.0231,"lowestAsk":0.02486,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1338},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":59.66,"id":192,"isFrozen":0,"last":58.77,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":4915,"change":0,"high24hr":6.72,"highestBid":6.65,"id":150,"isFrozen":0,"last":6.72,"low24hr":6.72,"lowestAsk":6.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33028.81},"THB_LRC":{"baseVolume":44.33333333,"change":0,"high24hr":0.45,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":14409074994.868013,"change":0,"high24hr":0.002472,"highestBid":0.002416,"id":122,"isFrozen":0,"last":0.00242,"low24hr":0.002322,"lowestAsk":0.00242,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":34717893.09},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3366.66580633,"change":0,"high24hr":6.9,"highestBid":6.47,"id":172,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23230},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.55713,"highestBid":1.53058,"id":440,"isFrozen":0,"last":1.55633,"low24hr":1.48266,"lowestAsk":1.55369,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":58305.350939,"change":0,"high24hr":2.23,"highestBid":2.2,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.21,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":128395.18},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.73,"id":300,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.1517,"highestBid":11.9526,"id":446,"isFrozen":0,"last":11.9526,"low24hr":11.5885,"lowestAsk":12.1134,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2233278.20513397,"change":0,"high24hr":0.898,"highestBid":0.886,"id":186,"isFrozen":0,"last":0.89,"low24hr":0.862,"lowestAsk":0.889,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1966158.8},"THB_MBX":{"baseVolume":4179.40359482,"change":0,"high24hr":0.927,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.927,"low24hr":0.913,"lowestAsk":0.927,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3837.62},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":5592689.68,"change":0,"high24hr":0.019188,"highestBid":0.018317,"id":335,"isFrozen":0,"last":0.018523,"low24hr":0.018056,"lowestAsk":0.018579,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":104311.44},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4413,"id":372,"isFrozen":0,"last":3.4383,"low24hr":3.3621,"lowestAsk":3.4897,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012366,"highestBid":0.012118,"id":365,"isFrozen":0,"last":0.012122,"low24hr":0.011727,"lowestAsk":0.012293,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":338079.20512143,"change":0,"high24hr":0.61,"highestBid":0.582,"id":322,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.631,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":193542.41},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.1151367,"change":0,"high24hr":17.85,"highestBid":17.87,"id":210,"isFrozen":0,"last":17.85,"low24hr":17.85,"lowestAsk":17.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.91},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.3161,"id":400,"isFrozen":0,"last":0.3161,"low24hr":0.3048,"lowestAsk":0.32053,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9888404295.9,"change":0,"high24hr":0.0000036691,"highestBid":0.0000035588,"id":473,"isFrozen":0,"last":0.000003559,"low24hr":0.0000034939,"lowestAsk":0.0000036151,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":35368.66},"THB_MON":{"baseVolume":48280.76812996,"change":0,"high24hr":0.7105,"highestBid":0.7025,"id":353,"isFrozen":0,"last":0.7105,"low24hr":0.688,"lowestAsk":0.7141,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":33238.34},"THB_MORPHO":{"baseVolume":10549.75868703,"change":0,"high24hr":68.76,"highestBid":64.01,"id":296,"isFrozen":0,"last":64.89,"low24hr":63.3,"lowestAsk":64.45,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":689747.42},"THB_MOVR":{"baseVolume":23205.64248447,"change":0,"high24hr":50.08,"highestBid":43.48,"id":135,"isFrozen":0,"last":43.54,"low24hr":43.3,"lowestAsk":43.61,"percentChange":-9.39,"prevClose":0,"prevOpen":0,"quoteVolume":1053680.81},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6291,"highestBid":0.6183,"id":355,"isFrozen":0,"last":0.6188,"low24hr":0.606,"lowestAsk":0.6286,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":281446.40004722,"change":0,"high24hr":69.7,"highestBid":67.64,"id":69,"isFrozen":0,"last":67.61,"low24hr":64.89,"lowestAsk":67.72,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":18802701.72},"THB_NEIRO":{"baseVolume":961545.5,"change":0,"high24hr":0.0023523,"highestBid":0.0022909,"id":366,"isFrozen":0,"last":0.0023198,"low24hr":0.0021661,"lowestAsk":0.002322,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2150.55},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.73,"low24hr":0,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.5892,"highestBid":26.0778,"id":55,"isFrozen":0,"last":26.4469,"low24hr":25.7602,"lowestAsk":26.4672,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":803449.6598236,"change":0,"high24hr":0.0564,"highestBid":0.054,"id":332,"isFrozen":0,"last":0.0548,"low24hr":0.05383,"lowestAsk":0.0545,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":43907.37},"THB_NXPC":{"baseVolume":16180.4822271,"change":0,"high24hr":12.09,"highestBid":11.57,"id":271,"isFrozen":0,"last":11.52,"low24hr":11.22,"lowestAsk":11.59,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":190254.23},"THB_OBT":{"baseVolume":20421930.2,"change":0,"high24hr":0.014938,"highestBid":0.011575,"id":459,"isFrozen":0,"last":0.011769,"low24hr":0.010989,"lowestAsk":0.011793,"percentChange":-15.71,"prevClose":0,"prevOpen":0,"quoteVolume":247014.76},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":131301.19258253,"change":0,"high24hr":12.35,"highestBid":12.26,"id":174,"isFrozen":0,"last":12.3,"low24hr":11.59,"lowestAsk":12.28,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":1563179.37},"THB_OP":{"baseVolume":1985010.18149576,"change":0,"high24hr":3.61,"highestBid":3.56,"id":134,"isFrozen":0,"last":3.57,"low24hr":3.17,"lowestAsk":3.57,"percentChange":10.19,"prevClose":0,"prevOpen":0,"quoteVolume":6754245.06},"THB_OPEN":{"baseVolume":14265.42410347,"change":0,"high24hr":8.15,"highestBid":7.91,"id":323,"isFrozen":0,"last":7.92,"low24hr":6.95,"lowestAsk":8.08,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":109976.47},"THB_OPG":{"baseVolume":146986.9,"change":0,"high24hr":5.75576,"highestBid":5.55121,"id":469,"isFrozen":0,"last":5.62708,"low24hr":4.9205,"lowestAsk":5.63145,"percentChange":12.22,"prevClose":0,"prevOpen":0,"quoteVolume":781207.22},"THB_ORCA":{"baseVolume":21965.78566156,"change":0,"high24hr":45,"highestBid":37.57,"id":245,"isFrozen":0,"last":37.6,"low24hr":35.29,"lowestAsk":37.75,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":874172.96},"THB_ORDER":{"baseVolume":65525.1056148,"change":0,"high24hr":1.366,"highestBid":1.315,"id":229,"isFrozen":0,"last":1.315,"low24hr":1.289,"lowestAsk":1.326,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":86310.49},"THB_OSMO":{"baseVolume":30599.77696551,"change":0,"high24hr":1.6482,"highestBid":1.5206,"id":182,"isFrozen":0,"last":1.513,"low24hr":1.4421,"lowestAsk":1.5418,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":45542.29},"THB_PARTI":{"baseVolume":46928.8,"change":0,"high24hr":2.0979,"highestBid":1.9061,"id":397,"isFrozen":0,"last":1.9064,"low24hr":1.9018,"lowestAsk":1.9333,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":92494.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.69727531,"change":0,"high24hr":138925.9,"highestBid":138024.4,"id":61,"isFrozen":0,"last":137887.65,"low24hr":137639.67,"lowestAsk":138897.53,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":234101.54},"THB_PEAQ":{"baseVolume":86667.18258575,"change":0,"high24hr":0.79,"highestBid":0.7072,"id":254,"isFrozen":0,"last":0.6683,"low24hr":0.6683,"lowestAsk":0.7797,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":60766.82},"THB_PENDLE":{"baseVolume":277.48787206,"change":0,"high24hr":44.9,"highestBid":42.58,"id":257,"isFrozen":0,"last":44.9,"low24hr":41.58,"lowestAsk":44.94,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":12231.98},"THB_PENGU":{"baseVolume":4053365.4,"change":0,"high24hr":0.227743,"highestBid":0.222775,"id":345,"isFrozen":0,"last":0.222775,"low24hr":0.216067,"lowestAsk":0.225679,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":899217.41},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18203,"highestBid":0.17947,"id":384,"isFrozen":0,"last":0.18171,"low24hr":0.17363,"lowestAsk":0.18217,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":6501144457.3,"change":0,"high24hr":0.0000946,"highestBid":0.00009309,"id":472,"isFrozen":0,"last":0.0000931,"low24hr":0.00009043,"lowestAsk":0.00009435,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":602844.33},"THB_PERP":{"baseVolume":864021.99656895,"change":0,"high24hr":0.77,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.6156,"low24hr":0.6156,"lowestAsk":0.64,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":593989.07},"THB_PIEVERSE":{"baseVolume":13586.9,"change":0,"high24hr":23.5017,"highestBid":21.4193,"id":394,"isFrozen":0,"last":21.6988,"low24hr":20.3432,"lowestAsk":21.7157,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":297310.07},"THB_PLN":{"baseVolume":112384.19776569,"change":0,"high24hr":0.1454,"highestBid":0.1411,"id":165,"isFrozen":0,"last":0.1448,"low24hr":0.141,"lowestAsk":0.1444,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":15918.65},"THB_PLUME":{"baseVolume":235702.37134415,"change":0,"high24hr":0.349,"highestBid":0.3485,"id":266,"isFrozen":0,"last":0.349,"low24hr":0.3339,"lowestAsk":0.3496,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":80597.42},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.4982,"highestBid":1.4626,"id":364,"isFrozen":0,"last":1.4627,"low24hr":1.3562,"lowestAsk":1.484,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":93602.09216142,"change":0,"high24hr":2.49,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.45,"low24hr":2.4,"lowestAsk":2.47,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":228274.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.86249,"highestBid":0.83413,"id":392,"isFrozen":0,"last":0.83484,"low24hr":0.81096,"lowestAsk":0.84854,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":735.24,"change":0,"high24hr":1.3754,"highestBid":1.3472,"id":363,"isFrozen":0,"last":1.3482,"low24hr":1.3154,"lowestAsk":1.3657,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":994.05},"THB_PORTAL":{"baseVolume":2436004.27,"change":0,"high24hr":0.4787,"highestBid":0.4221,"id":391,"isFrozen":0,"last":0.4279,"low24hr":0.4224,"lowestAsk":0.4285,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1092160.27},"THB_POW":{"baseVolume":33059.27675273,"change":0,"high24hr":1.6,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52333.45},"THB_PRCL":{"baseVolume":260012.64404979,"change":0,"high24hr":0.2703,"highestBid":0.264,"id":232,"isFrozen":0,"last":0.264,"low24hr":0.25,"lowestAsk":0.2648,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":68595.75},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.3515,"highestBid":8.9484,"id":399,"isFrozen":0,"last":8.9482,"low24hr":8.7821,"lowestAsk":9.0897,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":56661.02251814,"change":0,"high24hr":0.82,"highestBid":0.798,"id":280,"isFrozen":0,"last":0.798,"low24hr":0.793,"lowestAsk":0.811,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":44932.75},"THB_PROVE":{"baseVolume":22.44875,"change":0,"high24hr":5.88,"highestBid":6.14,"id":310,"isFrozen":0,"last":5.88,"low24hr":5.88,"lowestAsk":6.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132},"THB_PUFFR":{"baseVolume":37342.9026519,"change":0,"high24hr":0.4886,"highestBid":0.4502,"id":230,"isFrozen":0,"last":0.46,"low24hr":0.4501,"lowestAsk":0.4701,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":17310.65},"THB_PUMP":{"baseVolume":779164.6,"change":0,"high24hr":0.051739,"highestBid":0.0504,"id":371,"isFrozen":0,"last":0.05105,"low24hr":0.04697,"lowestAsk":0.051084,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":38477.52},"THB_PYBOBO":{"baseVolume":3751768.8,"change":0,"high24hr":0.0244295,"highestBid":0.0238692,"id":466,"isFrozen":0,"last":0.0239347,"low24hr":0.0237681,"lowestAsk":0.0242433,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":90405.77},"THB_PYTH":{"baseVolume":121931.48716667,"change":0,"high24hr":1.288,"highestBid":1.275,"id":225,"isFrozen":0,"last":1.288,"low24hr":1.222,"lowestAsk":1.282,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":152649.13},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.63,"id":434,"isFrozen":0,"last":32.63,"low24hr":32.48,"lowestAsk":33.07,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04497,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1.0975316,"change":0,"high24hr":2159.48,"highestBid":2101.2,"id":168,"isFrozen":0,"last":2101.17,"low24hr":2101.17,"lowestAsk":2229.49,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2306.97},"THB_RAY":{"baseVolume":80.84870917,"change":0,"high24hr":19.72,"highestBid":19.76,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.08,"lowestAsk":21.7,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1591.33},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":3343276.41491791,"change":0,"high24hr":0.014376,"highestBid":0.01285,"id":177,"isFrozen":0,"last":0.01285,"low24hr":0.012848,"lowestAsk":0.013,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":43401.71},"THB_REALX":{"baseVolume":48582.21592622,"change":0,"high24hr":47,"highestBid":46.61,"id":145,"isFrozen":0,"last":46.61,"low24hr":45.02,"lowestAsk":46.62,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2233777.54},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.125,"id":344,"isFrozen":0,"last":1.204,"low24hr":0,"lowestAsk":1.156,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":4794.58443687,"change":0,"high24hr":3.14,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.34,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":14819.46},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":254559.69926866,"change":0,"high24hr":0.56,"highestBid":0.555,"id":287,"isFrozen":0,"last":0.559,"low24hr":0.54,"lowestAsk":0.559,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":140295.36},"THB_REZ":{"baseVolume":1245009.0731974,"change":0,"high24hr":0.1053,"highestBid":0.1043,"id":198,"isFrozen":0,"last":0.1053,"low24hr":0.1042,"lowestAsk":0.1052,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":130282.6},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":32.63,"low24hr":32.49,"lowestAsk":33.06,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":3782.77193288,"change":0,"high24hr":58.41,"highestBid":57.96,"id":160,"isFrozen":0,"last":58.41,"low24hr":53.44,"lowestAsk":58.5,"percentChange":9.3,"prevClose":0,"prevOpen":0,"quoteVolume":212897.33},"THB_ROBO":{"baseVolume":88021.6,"change":0,"high24hr":0.78566,"highestBid":0.73885,"id":424,"isFrozen":0,"last":0.74807,"low24hr":0.68102,"lowestAsk":0.75043,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":64628.02},"THB_RON":{"baseVolume":518.45674599,"change":0,"high24hr":1.92,"highestBid":1.93,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.88,"lowestAsk":1.95,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":980.71},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.37,"highestBid":45.407,"id":452,"isFrozen":0,"last":46.129,"low24hr":44.114,"lowestAsk":46.096,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":197823.56527396,"change":0,"high24hr":0.04484,"highestBid":0.04498,"id":204,"isFrozen":0,"last":0.04476,"low24hr":0.0444,"lowestAsk":0.04536,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":8789.7},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.009,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.043,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.89,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1385133.29157758,"change":0,"high24hr":0.5435,"highestBid":0.498,"id":298,"isFrozen":0,"last":0.4995,"low24hr":0.4993,"lowestAsk":0.4994,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":709509.94},"THB_SAND":{"baseVolume":307039.01769389,"change":0,"high24hr":1.75,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.72,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":525559.78},"THB_SAPIEN":{"baseVolume":84341.45115156,"change":0,"high24hr":2.73,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.71,"low24hr":2.65,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":226447.38},"THB_SCA":{"baseVolume":10566.84016692,"change":0,"high24hr":0.422,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4597,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":4412.34},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.087,"id":251,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":199067.6091505,"change":0,"high24hr":1.98,"highestBid":1.96,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.97,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":390028.06},"THB_SD":{"baseVolume":1320.85,"change":0,"high24hr":4.6691,"highestBid":4.5342,"id":431,"isFrozen":0,"last":4.5344,"low24hr":4.4989,"lowestAsk":4.6063,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":6059.27},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.781,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.868,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.01,"id":178,"isFrozen":0,"last":8.19,"low24hr":0,"lowestAsk":8.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":29.33976697,"change":0,"high24hr":0.8497,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0.8497,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_SHIB":{"baseVolume":6846525885.1,"change":0,"high24hr":0.00016823,"highestBid":0.00016294,"id":356,"isFrozen":0,"last":0.00016294,"low24hr":0.00015584,"lowestAsk":0.00016512,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1116560.02},"THB_SIGN":{"baseVolume":224773.6,"change":0,"high24hr":0.2871,"highestBid":0.28052,"id":398,"isFrozen":0,"last":0.28056,"low24hr":0.27634,"lowestAsk":0.28485,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":63207.97},"THB_SIX":{"baseVolume":793325.98973037,"change":0,"high24hr":0.202,"highestBid":0.1954,"id":30,"isFrozen":0,"last":0.1952,"low24hr":0.194,"lowestAsk":0.1995,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":156869.87},"THB_SKL":{"baseVolume":163086.97029461,"change":0,"high24hr":0.1424,"highestBid":0.1412,"id":184,"isFrozen":0,"last":0.1424,"low24hr":0.1383,"lowestAsk":0.1417,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":23159.47},"THB_SKR":{"baseVolume":106005.5,"change":0,"high24hr":0.306508,"highestBid":0.29066,"id":421,"isFrozen":0,"last":0.294406,"low24hr":0.282848,"lowestAsk":0.294737,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":30487.1},"THB_SKY":{"baseVolume":89660.42138679,"change":0,"high24hr":1.865,"highestBid":1.8265,"id":294,"isFrozen":0,"last":1.856,"low24hr":1.856,"lowestAsk":1.8507,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":166732.49},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":38657.50431392,"change":0,"high24hr":0.2467,"highestBid":0.2445,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2401,"lowestAsk":0.2483,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":9313.17},"THB_SNX":{"baseVolume":1851.79213813,"change":0,"high24hr":7.92,"highestBid":7.93,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14666.2},"THB_SOL":{"baseVolume":3101.21677449,"change":0,"high24hr":2255.47,"highestBid":2228.83,"id":118,"isFrozen":0,"last":2228.69,"low24hr":2175.01,"lowestAsk":2230.6,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":6861338.65},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.56,"id":327,"isFrozen":0,"last":3.57,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.848,"id":313,"isFrozen":0,"last":0.968,"low24hr":0,"lowestAsk":0.946,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":158241.57566824,"change":0,"high24hr":5.93,"highestBid":5.67,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.55,"lowestAsk":5.8,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":899311.53},"THB_SOPH":{"baseVolume":69513.16693296,"change":0,"high24hr":0.2001,"highestBid":0.1845,"id":302,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.2085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13902.68},"THB_SOSO":{"baseVolume":96231.46,"change":0,"high24hr":11.5141,"highestBid":9.03,"id":449,"isFrozen":0,"last":9.033,"low24hr":8.8965,"lowestAsk":9.1591,"percentChange":-21.47,"prevClose":0,"prevOpen":0,"quoteVolume":899733.36},"THB_SPEC":{"baseVolume":32793.60154874,"change":0,"high24hr":1.95,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.79,"lowestAsk":1.95,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":59240.08},"THB_SPELL":{"baseVolume":673585.7,"change":0,"high24hr":0.0041102,"highestBid":0.003996,"id":457,"isFrozen":0,"last":0.0039896,"low24hr":0.0039831,"lowestAsk":0.0040874,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2746.49},"THB_SPK":{"baseVolume":76111.61060764,"change":0,"high24hr":0.6592,"highestBid":0.6354,"id":295,"isFrozen":0,"last":0.6385,"low24hr":0.6385,"lowestAsk":0.6463,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":49402.98},"THB_SPX":{"baseVolume":725,"change":0,"high24hr":11.0001,"highestBid":10.4814,"id":358,"isFrozen":0,"last":10.4846,"low24hr":10.2406,"lowestAsk":10.6264,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":7687.85},"THB_SQD":{"baseVolume":3481701.33890697,"change":0,"high24hr":1.414,"highestBid":1.327,"id":312,"isFrozen":0,"last":1.322,"low24hr":1.175,"lowestAsk":1.334,"percentChange":12.51,"prevClose":0,"prevOpen":0,"quoteVolume":4674699.05},"THB_SSV":{"baseVolume":8.66524053,"change":0,"high24hr":83.33,"highestBid":68.77,"id":201,"isFrozen":0,"last":83.33,"low24hr":66.76,"lowestAsk":75.73,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":676.78},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":908235.83220502,"change":0,"high24hr":21.84,"highestBid":13.78,"id":142,"isFrozen":0,"last":14.1,"low24hr":12.87,"lowestAsk":14.25,"percentChange":-31.59,"prevClose":0,"prevOpen":0,"quoteVolume":15767342.18},"THB_STO":{"baseVolume":1928488.6122596,"change":0,"high24hr":1.79,"highestBid":1.72,"id":281,"isFrozen":0,"last":1.74,"low24hr":1.69,"lowestAsk":1.74,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3334818.8},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":36420,"change":0,"high24hr":1.1587,"highestBid":1.1361,"id":379,"isFrozen":0,"last":1.1515,"low24hr":1.0875,"lowestAsk":1.1519,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":41187.21},"THB_SUI":{"baseVolume":101161.2633987,"change":0,"high24hr":25.51,"highestBid":25.38,"id":235,"isFrozen":0,"last":25.41,"low24hr":24.49,"lowestAsk":25.4,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2530455.54},"THB_SUMX":{"baseVolume":32.09242618,"change":0,"high24hr":0.3116,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3116,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.56079,"highestBid":0.5513,"id":408,"isFrozen":0,"last":0.5591,"low24hr":0.53755,"lowestAsk":0.55909,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":12328.26477042,"change":0,"high24hr":5.78,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.76,"low24hr":5.6,"lowestAsk":5.79,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":70846.71},"THB_SWELL":{"baseVolume":575173.15545961,"change":0,"high24hr":0.02355,"highestBid":0.02366,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.026,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13545.33},"THB_SXT":{"baseVolume":212899.61610524,"change":0,"high24hr":0.2833,"highestBid":0.277,"id":279,"isFrozen":0,"last":0.275,"low24hr":0.2704,"lowestAsk":0.2783,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":59227.55},"THB_SYND":{"baseVolume":24197.2,"change":0,"high24hr":0.1792,"highestBid":0.1604,"id":393,"isFrozen":0,"last":0.1629,"low24hr":0.1595,"lowestAsk":0.1643,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":3958.58},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.27,"id":292,"isFrozen":0,"last":4.32,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19813.1,"change":0,"high24hr":2.68275,"highestBid":2.41988,"id":435,"isFrozen":0,"last":2.41859,"low24hr":2.37008,"lowestAsk":2.45506,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":50153.35},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":155.61279693,"change":0,"high24hr":8207.67,"highestBid":8083.79,"id":352,"isFrozen":0,"last":8187.75,"low24hr":6904.84,"lowestAsk":8216.92,"percentChange":16.57,"prevClose":0,"prevOpen":0,"quoteVolume":1186771.13},"THB_TIA":{"baseVolume":482.13276634,"change":0,"high24hr":10.89,"highestBid":11.24,"id":170,"isFrozen":0,"last":10.7,"low24hr":10.29,"lowestAsk":11.29,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":5166},"THB_TNSR":{"baseVolume":105822.26312095,"change":0,"high24hr":0.975,"highestBid":0.965,"id":233,"isFrozen":0,"last":0.973,"low24hr":0.956,"lowestAsk":0.97,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":102278.99},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.088126,"highestBid":0.083284,"id":445,"isFrozen":0,"last":0.084923,"low24hr":0.082558,"lowestAsk":0.084688,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":3414.94198174,"change":0,"high24hr":57.82,"highestBid":55.73,"id":219,"isFrozen":0,"last":56,"low24hr":54.91,"lowestAsk":55.98,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":190414.85},"THB_TOSHI":{"baseVolume":22172391,"change":0,"high24hr":0.0042748,"highestBid":0.0041592,"id":369,"isFrozen":0,"last":0.0042328,"low24hr":0.0040813,"lowestAsk":0.0042196,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":90525.2},"THB_TOWNS":{"baseVolume":689105.92628317,"change":0,"high24hr":0.0776,"highestBid":0.0723,"id":311,"isFrozen":0,"last":0.0776,"low24hr":0.0729,"lowestAsk":0.0733,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":50292.84},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":11.55,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.67987983,"change":0,"high24hr":438.22,"highestBid":438.64,"id":202,"isFrozen":0,"last":438.22,"low24hr":438.22,"lowestAsk":443.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.95},"THB_TREE":{"baseVolume":2317.56416086,"change":0,"high24hr":1.57,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.5,"lowestAsk":1.53,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3516.55},"THB_TRIA":{"baseVolume":213914.7,"change":0,"high24hr":0.845949,"highestBid":0.743751,"id":450,"isFrozen":0,"last":0.754023,"low24hr":0.735712,"lowestAsk":0.754053,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":163093.11},"THB_TRUMP":{"baseVolume":158868.49,"change":0,"high24hr":78.845,"highestBid":72.811,"id":359,"isFrozen":0,"last":73.915,"low24hr":64.08,"lowestAsk":73.785,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":11374469.91},"THB_TRX":{"baseVolume":30210.777957,"change":0,"high24hr":11.33,"highestBid":10.4,"id":37,"isFrozen":0,"last":10.42,"low24hr":10.23,"lowestAsk":10.45,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":319656.84},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.159,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.43,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1786.72642533,"change":0,"high24hr":13.26,"highestBid":13.23,"id":81,"isFrozen":0,"last":13.26,"low24hr":12.93,"lowestAsk":13.38,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":23344.01},"THB_UNI":{"baseVolume":23706.79652103,"change":0,"high24hr":84.04,"highestBid":83.59,"id":74,"isFrozen":0,"last":83.8,"low24hr":81.82,"lowestAsk":83.78,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1971129.22},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.62,"low24hr":32.46,"lowestAsk":33.05,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":8557.58,"change":0,"high24hr":33.08,"highestBid":32.64,"id":444,"isFrozen":0,"last":32.64,"low24hr":32.45,"lowestAsk":33.08,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":281284.21},"THB_USDC":{"baseVolume":93125.41,"change":0,"high24hr":32.88,"highestBid":32.85,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.75,"lowestAsk":32.86,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3055342.66},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12909359.2,"change":0,"high24hr":32.88,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.73,"lowestAsk":32.85,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":423581923.86},"THB_VELO":{"baseVolume":1354991.58324,"change":0,"high24hr":0.4704,"highestBid":0.4619,"id":176,"isFrozen":0,"last":0.4649,"low24hr":0.45,"lowestAsk":0.4649,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":624111.39},"THB_VIC":{"baseVolume":35866.36918669,"change":0,"high24hr":1.15,"highestBid":1.095,"id":246,"isFrozen":0,"last":1.116,"low24hr":1.094,"lowestAsk":1.106,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":40544.87},"THB_VIRTUAL":{"baseVolume":3723.63167541,"change":0,"high24hr":21.19,"highestBid":20.92,"id":258,"isFrozen":0,"last":21.01,"low24hr":19.94,"lowestAsk":21.13,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":78293.53},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165508,"highestBid":0.162163,"id":460,"isFrozen":0,"last":0.162228,"low24hr":0.161052,"lowestAsk":0.164386,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":6241.81,"change":0,"high24hr":589.885,"highestBid":554.376,"id":426,"isFrozen":0,"last":554.41,"low24hr":462.858,"lowestAsk":562.151,"percentChange":15.94,"prevClose":0,"prevOpen":0,"quoteVolume":3326889.76},"THB_W":{"baseVolume":568364.97634356,"change":0,"high24hr":0.4473,"highestBid":0.3178,"id":231,"isFrozen":0,"last":0.3283,"low24hr":0.3065,"lowestAsk":0.3185,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":180122.02},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33529.73262905,"change":0,"high24hr":1.533,"highestBid":1.517,"id":272,"isFrozen":0,"last":1.525,"low24hr":1.511,"lowestAsk":1.548,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":51151.36},"THB_WEMIX":{"baseVolume":3972.726,"change":0,"high24hr":8.3926,"highestBid":8.064,"id":354,"isFrozen":0,"last":8.2209,"low24hr":8.0601,"lowestAsk":8.221,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":33122.58},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9192,"highestBid":1.88,"id":419,"isFrozen":0,"last":1.8809,"low24hr":1.8123,"lowestAsk":1.9059,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":3398.42,"change":0,"high24hr":5.405,"highestBid":5.291,"id":357,"isFrozen":0,"last":5.291,"low24hr":5.07,"lowestAsk":5.363,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":17542.93},"THB_WIN":{"baseVolume":3443775.49311794,"change":0,"high24hr":0.000586,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.000586,"low24hr":0.0005215,"lowestAsk":0.000588,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1985.49},"THB_WLD":{"baseVolume":628215.20213502,"change":0,"high24hr":16.69,"highestBid":16.69,"id":162,"isFrozen":0,"last":16.69,"low24hr":14.95,"lowestAsk":16.72,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":9888263.33},"THB_WLFI":{"baseVolume":532309.7,"change":0,"high24hr":2.0325,"highestBid":1.9341,"id":361,"isFrozen":0,"last":1.9341,"low24hr":1.8743,"lowestAsk":1.9595,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1037267.36},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":23.18604651,"change":0,"high24hr":0.43,"highestBid":0.3901,"id":158,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":9859,"change":0,"high24hr":0.27122,"highestBid":0.26636,"id":447,"isFrozen":0,"last":0.27002,"low24hr":0.248,"lowestAsk":0.27019,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":2488.38},"THB_XAN":{"baseVolume":53336.20526004,"change":0,"high24hr":0.285,"highestBid":0.285,"id":346,"isFrozen":0,"last":0.285,"low24hr":0.2652,"lowestAsk":0.29,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":14946.19},"THB_XAUT":{"baseVolume":20.12559604,"change":0,"high24hr":138300,"highestBid":138047.79,"id":331,"isFrozen":0,"last":138047.79,"low24hr":136649.64,"lowestAsk":138203.99,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2770943.49},"THB_XDC":{"baseVolume":7687.23613394,"change":0,"high24hr":1.0228,"highestBid":1.0001,"id":265,"isFrozen":0,"last":0.9934,"low24hr":0.9934,"lowestAsk":1.0059,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":7673.08},"THB_XLM":{"baseVolume":1189742.13851392,"change":0,"high24hr":6.37,"highestBid":6.24,"id":29,"isFrozen":0,"last":6.25,"low24hr":6.03,"lowestAsk":6.26,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7390089.59},"THB_XMN":{"baseVolume":170809.34627557,"change":0,"high24hr":0.0818,"highestBid":0.07745,"id":349,"isFrozen":0,"last":0.07743,"low24hr":0.0773,"lowestAsk":0.0819,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":13390.26},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":754575.50598175,"change":0,"high24hr":3.0126,"highestBid":2.8832,"id":320,"isFrozen":0,"last":2.8943,"low24hr":2.6698,"lowestAsk":2.8969,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2112104.02},"THB_XRP":{"baseVolume":637789.88608523,"change":0,"high24hr":38,"highestBid":37.89,"id":10,"isFrozen":0,"last":37.89,"low24hr":36.9,"lowestAsk":37.9,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":23879726.13},"THB_XTZ":{"baseVolume":63.622472,"change":0,"high24hr":7.86,"highestBid":7.85,"id":43,"isFrozen":0,"last":7.86,"low24hr":7.64,"lowestAsk":7.86,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":487.76},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0596,"highestBid":2.9357,"id":373,"isFrozen":0,"last":2.9737,"low24hr":2.8708,"lowestAsk":2.9806,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.25200958,"change":0,"high24hr":64739.23,"highestBid":61584.2,"id":73,"isFrozen":0,"last":62799.52,"low24hr":60462.62,"lowestAsk":62799.54,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":15586.61},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":25606.5,"change":0,"high24hr":1.08764,"highestBid":1.06115,"id":418,"isFrozen":0,"last":1.07519,"low24hr":1.01009,"lowestAsk":1.07557,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":26862.88},"THB_ZBT":{"baseVolume":855856.4,"change":0,"high24hr":4.293,"highestBid":4.1071,"id":401,"isFrozen":0,"last":4.1097,"low24hr":3.811,"lowestAsk":4.1611,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":3390987.59},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":872532.28234217,"change":0,"high24hr":0.0868,"highestBid":0.0852,"id":188,"isFrozen":0,"last":0.0852,"low24hr":0.085,"lowestAsk":0.0856,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":75032.32},"THB_ZEREBRO":{"baseVolume":312299.7,"change":0,"high24hr":0.93153,"highestBid":0.87915,"id":388,"isFrozen":0,"last":0.8918,"low24hr":0.85278,"lowestAsk":0.89149,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":275839.03},"THB_ZETA":{"baseVolume":55766.97297136,"change":0,"high24hr":1.304,"highestBid":1.229,"id":173,"isFrozen":0,"last":1.236,"low24hr":1.196,"lowestAsk":1.25,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":68894.22},"THB_ZIG":{"baseVolume":4170.17,"change":0,"high24hr":1.85641,"highestBid":1.80885,"id":467,"isFrozen":0,"last":1.83549,"low24hr":1.78935,"lowestAsk":1.83751,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":7632.91},"THB_ZIL":{"baseVolume":17643741.71360941,"change":0,"high24hr":0.1337,"highestBid":0.1036,"id":12,"isFrozen":0,"last":0.1041,"low24hr":0.095,"lowestAsk":0.104,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1885257.04},"THB_ZK":{"baseVolume":326489.91929612,"change":0,"high24hr":0.3983,"highestBid":0.3846,"id":205,"isFrozen":0,"last":0.3983,"low24hr":0.3671,"lowestAsk":0.3915,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":124339.57},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.59,"id":329,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":106.7,"change":0,"high24hr":1.84502,"highestBid":1.80047,"id":423,"isFrozen":0,"last":1.82558,"low24hr":1.73936,"lowestAsk":1.82651,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_ZORA":{"baseVolume":388812,"change":0,"high24hr":0.28088,"highestBid":0.26683,"id":368,"isFrozen":0,"last":0.27028,"low24hr":0.26294,"lowestAsk":0.27063,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":104662.17},"THB_ZRC":{"baseVolume":2220446.56226112,"change":0,"high24hr":0.036,"highestBid":0.03518,"id":242,"isFrozen":0,"last":0.03503,"low24hr":0.035,"lowestAsk":0.03592,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":78415.81},"THB_ZRO":{"baseVolume":719.14560691,"change":0,"high24hr":34.69,"highestBid":30.74,"id":208,"isFrozen":0,"last":30.2,"low24hr":28.81,"lowestAsk":31.5,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":21638.31},"THB_ZRX":{"baseVolume":3956.60915026,"change":0,"high24hr":2.94,"highestBid":2.94,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.8,"lowestAsk":2.96,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":11514.77}},"history":{"THB_USDT":[]}}