{"live_data":{"THB_0G":{"id":336,"last":10.05,"lowestAsk":11.99,"highestBid":9.96,"percentChange":17.54,"baseVolume":119.10838661,"quoteVolume":1134.64,"isFrozen":0,"high24hr":10.131,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.52,"lowestAsk":3.536,"highestBid":3.49,"percentChange":3.9,"baseVolume":5024.85799589,"quoteVolume":17651.45,"isFrozen":0,"high24hr":3.53,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.87,"lowestAsk":2.28,"highestBid":1.889,"percentChange":-6.5,"baseVolume":121.5947877,"quoteVolume":240.61,"isFrozen":0,"high24hr":2,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6227.12,"lowestAsk":6192.64,"highestBid":6057.67,"percentChange":12.44,"baseVolume":346.18682754,"quoteVolume":2042527.39,"isFrozen":0,"high24hr":6240.84,"low24hr":5531.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.24,"lowestAsk":11.2,"highestBid":11.02,"percentChange":5.05,"baseVolume":99409.27430809,"quoteVolume":1089999.52,"isFrozen":0,"high24hr":11.49,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.21693,"lowestAsk":0.216677,"highestBid":0.213311,"percentChange":8.34,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.49,"lowestAsk":1.49,"highestBid":1.232,"percentChange":-11.73,"baseVolume":234.4612599,"quoteVolume":343.52,"isFrozen":0,"high24hr":1.688,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.594,"lowestAsk":8.591,"highestBid":8.571,"percentChange":3.14,"baseVolume":1717048.99988498,"quoteVolume":14524905.48,"isFrozen":0,"high24hr":8.65,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.81,"lowestAsk":26.74,"highestBid":26.32,"percentChange":0.83,"baseVolume":1143.84855072,"quoteVolume":30553.99,"isFrozen":0,"high24hr":27.4,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8853,"lowestAsk":0.8959,"highestBid":0.8842,"percentChange":-2.31,"baseVolume":23484.72260355,"quoteVolume":20793.34,"isFrozen":0,"high24hr":0.9063,"low24hr":0.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22117,"lowestAsk":0.22545,"highestBid":0.22028,"percentChange":1.08,"baseVolume":856611.82,"quoteVolume":185703.66,"isFrozen":0,"high24hr":0.22711,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2216,"lowestAsk":7.3357,"highestBid":7.2215,"percentChange":4.26,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.3589,"low24hr":6.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7891,"lowestAsk":0.79,"highestBid":0.7783,"percentChange":4.2,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7942,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.77118,"lowestAsk":1.77318,"highestBid":1.74394,"percentChange":4.07,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.78468,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.365,"lowestAsk":4.359,"highestBid":4.343,"percentChange":2.22,"baseVolume":66554.02773494,"quoteVolume":293706.53,"isFrozen":0,"high24hr":4.469,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2551,"lowestAsk":0.2701,"highestBid":0.2557,"percentChange":0.87,"baseVolume":77510.06249417,"quoteVolume":19645.62,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11562,"lowestAsk":0.11576,"highestBid":0.11395,"percentChange":3.75,"baseVolume":7594.8,"quoteVolume":850.58,"isFrozen":0,"high24hr":0.11583,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1669,"lowestAsk":0.1697,"highestBid":0.1674,"percentChange":-0.89,"baseVolume":30501.74302988,"quoteVolume":5136.41,"isFrozen":0,"high24hr":0.1684,"low24hr":0.1669,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.775,"lowestAsk":5.779,"highestBid":5.68,"percentChange":18.56,"baseVolume":77648.72962479,"quoteVolume":416629.09,"isFrozen":0,"high24hr":5.777,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5086,"lowestAsk":8.5121,"highestBid":8.382,"percentChange":-12.96,"baseVolume":103860.51,"quoteVolume":923264.03,"isFrozen":0,"high24hr":9.862,"low24hr":8.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.538,"highestBid":9.32,"percentChange":4.73,"baseVolume":14.81422396,"quoteVolume":139.57,"isFrozen":0,"high24hr":9.548,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.71,"lowestAsk":27.86,"highestBid":27.8,"percentChange":7.74,"baseVolume":6127.52176654,"quoteVolume":166202.08,"isFrozen":0,"high24hr":27.95,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.919,"lowestAsk":6.919,"highestBid":6.826,"percentChange":3.27,"baseVolume":272564.99278895,"quoteVolume":1869197.88,"isFrozen":0,"high24hr":6.999,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.495,"lowestAsk":4.527,"highestBid":4.51,"percentChange":1.38,"baseVolume":7066.58794706,"quoteVolume":31485.21,"isFrozen":0,"high24hr":4.495,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3891,"highestBid":0.3603,"percentChange":0.76,"baseVolume":129290.42428316,"quoteVolume":47639.38,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.17,"lowestAsk":25.18,"highestBid":24.83,"percentChange":1.59,"baseVolume":8544.65,"quoteVolume":213254.26,"isFrozen":0,"high24hr":25.76,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2093,"lowestAsk":0.2136,"highestBid":0.2063,"percentChange":7.94,"baseVolume":64248.09690955,"quoteVolume":13012.19,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.35,"lowestAsk":58.84,"highestBid":57.05,"percentChange":1.04,"baseVolume":317.02488529,"quoteVolume":18387.62,"isFrozen":0,"high24hr":60.89,"low24hr":56.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.48,"highestBid":33.46,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.49,"isFrozen":0,"high24hr":33.6,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4851,"lowestAsk":8.6166,"highestBid":8.4819,"percentChange":-1.67,"baseVolume":10430.22,"quoteVolume":91330.93,"isFrozen":0,"high24hr":9.2342,"low24hr":8.4163,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":375.6,"lowestAsk":375.99,"highestBid":375.41,"percentChange":2.19,"baseVolume":5839.09597012,"quoteVolume":2178953.86,"isFrozen":0,"high24hr":379.99,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8016,"lowestAsk":0.8027,"highestBid":0.7906,"percentChange":0.93,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.834,"low24hr":0.7779,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.78,"highestBid":3.786,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7894,"lowestAsk":1.7898,"highestBid":1.7596,"percentChange":6.85,"baseVolume":6268.84615285,"quoteVolume":10848.12,"isFrozen":0,"high24hr":1.7894,"low24hr":1.6731,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.01,"lowestAsk":42.39,"highestBid":39.6,"percentChange":1.56,"baseVolume":3138.75735064,"quoteVolume":129977.15,"isFrozen":0,"high24hr":43,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.60444,"lowestAsk":0.60481,"highestBid":0.59611,"percentChange":1.92,"baseVolume":450431,"quoteVolume":268663.29,"isFrozen":0,"high24hr":0.62004,"low24hr":0.56675,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026715,"lowestAsk":0.026803,"highestBid":0.026356,"percentChange":0.7,"baseVolume":4915798.46270803,"quoteVolume":130776.09,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4697,"highestBid":0.4628,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.397e-8,"lowestAsk":1.3984e-8,"highestBid":1.3737e-8,"percentChange":2.79,"baseVolume":11727684998089.7,"quoteVolume":162417.78,"isFrozen":0,"high24hr":1.4061e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.45,"lowestAsk":4.55,"highestBid":4.45,"percentChange":1.14,"baseVolume":10602.5921454,"quoteVolume":46861.77,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19873,"lowestAsk":2.22574,"highestBid":2.19198,"percentChange":-2.76,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.28129,"low24hr":2.16757,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.622,"lowestAsk":7.627,"highestBid":7.212,"percentChange":5.88,"baseVolume":5659.69550832,"quoteVolume":41405.24,"isFrozen":0,"high24hr":7.622,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.17182,"lowestAsk":2.20374,"highestBid":2.1698,"percentChange":-1.56,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.23467,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.207,"lowestAsk":3.288,"highestBid":3.227,"percentChange":8.93,"baseVolume":4771.33162938,"quoteVolume":14376.43,"isFrozen":0,"high24hr":3.25,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10531.13,"lowestAsk":10597.67,"highestBid":10497.82,"percentChange":1.75,"baseVolume":64.67334332,"quoteVolume":672048.45,"isFrozen":0,"high24hr":10624.83,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071419,"lowestAsk":0.072552,"highestBid":0.071413,"percentChange":8.8,"baseVolume":836046.1,"quoteVolume":58812.48,"isFrozen":0,"high24hr":0.072562,"low24hr":0.065201,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7678,"lowestAsk":0.7861,"highestBid":0.7395,"percentChange":4.93,"baseVolume":113364.4169659,"quoteVolume":83243.23,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15852,"lowestAsk":2.18934,"highestBid":2.15705,"percentChange":1.37,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.20222,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01304,"lowestAsk":0.01373,"highestBid":0.01331,"percentChange":-4.61,"baseVolume":7971315.81343739,"quoteVolume":107101.63,"isFrozen":0,"high24hr":0.01383,"low24hr":0.01267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24265,"lowestAsk":2.27696,"highestBid":2.24121,"percentChange":-1.36,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":1026.7417778,"quoteVolume":1239.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7351,"lowestAsk":0.741,"highestBid":0.7313,"percentChange":7.31,"baseVolume":1189.2455945,"quoteVolume":824.61,"isFrozen":0,"high24hr":0.7351,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6371,"highestBid":0.6267,"percentChange":0,"baseVolume":13745.02815274,"quoteVolume":8680,"isFrozen":0,"high24hr":0.6315,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26107.13,"lowestAsk":26102.22,"highestBid":26068.94,"percentChange":1.07,"baseVolume":126.80648986,"quoteVolume":3291296.48,"isFrozen":0,"high24hr":26284.93,"low24hr":25713.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035079,"lowestAsk":0.035067,"highestBid":0.034542,"percentChange":6.5,"baseVolume":2146928.69,"quoteVolume":71252.44,"isFrozen":0,"high24hr":0.035408,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013204,"lowestAsk":0.00013206,"highestBid":0.00013012,"percentChange":4.67,"baseVolume":1898108580.4,"quoteVolume":243117.28,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.97398,"lowestAsk":22.30413,"highestBid":21.97312,"percentChange":-11.59,"baseVolume":141985.3,"quoteVolume":3316216.92,"isFrozen":0,"high24hr":25.93948,"low24hr":21.83978,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20571,"lowestAsk":0.20883,"highestBid":0.20565,"percentChange":7.11,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9242,"lowestAsk":2.9648,"highestBid":2.9177,"percentChange":1.23,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9798,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.38796,"lowestAsk":3.38999,"highestBid":3.33288,"percentChange":-0.31,"baseVolume":84743,"quoteVolume":285758.79,"isFrozen":0,"high24hr":3.45968,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2900000,"lowestAsk":2901287.39,"highestBid":2900000,"percentChange":3.01,"baseVolume":120.50222034,"quoteVolume":346032406.84,"isFrozen":0,"high24hr":2917250,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126922,"lowestAsk":0.000012694,"highestBid":0.0000125132,"percentChange":2.72,"baseVolume":2031822883.5,"quoteVolume":25470.46,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000123295,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.16,"lowestAsk":3.194,"highestBid":3.006,"percentChange":1.61,"baseVolume":33046.40776906,"quoteVolume":104427.46,"isFrozen":0,"high24hr":3.2,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5753,"lowestAsk":0.5651,"highestBid":0.5375,"percentChange":5.31,"baseVolume":189280.27831605,"quoteVolume":100943.41,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5291,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.414,"lowestAsk":87.515,"highestBid":86.28,"percentChange":-1.56,"baseVolume":75.616,"quoteVolume":6516.21,"isFrozen":0,"high24hr":89.077,"low24hr":84.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.46,"lowestAsk":1.462,"highestBid":1.434,"percentChange":-0.27,"baseVolume":10574.17684697,"quoteVolume":15477.8,"isFrozen":0,"high24hr":1.464,"low24hr":1.46,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.15,"lowestAsk":2.137,"highestBid":2.055,"percentChange":4.37,"baseVolume":262533.32604879,"quoteVolume":554292.15,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.21995,"lowestAsk":4.22097,"highestBid":4.16277,"percentChange":2.55,"baseVolume":81218.3,"quoteVolume":332471.62,"isFrozen":0,"high24hr":4.22373,"low24hr":3.95276,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.347,"lowestAsk":3.438,"highestBid":3.118,"percentChange":0.78,"baseVolume":806.86896352,"quoteVolume":2690.56,"isFrozen":0,"high24hr":3.381,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10432,"highestBid":0.10266,"percentChange":-0.59,"baseVolume":11302.0884078,"quoteVolume":1183.32,"isFrozen":0,"high24hr":0.10497,"low24hr":0.1041,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":1.0234,"highestBid":0.8837,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0671,"lowestAsk":5.1481,"highestBid":5.0701,"percentChange":3.93,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.2332,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.764,"lowestAsk":1.8786,"highestBid":1.8261,"percentChange":-3.41,"baseVolume":453.61654826,"quoteVolume":805.62,"isFrozen":0,"high24hr":1.8262,"low24hr":1.764,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77063,"lowestAsk":0.77034,"highestBid":0.75737,"percentChange":2.38,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.78043,"low24hr":0.74045,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45584,"lowestAsk":0.46197,"highestBid":0.45502,"percentChange":3.61,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.51666,"lowestAsk":1.51634,"highestBid":1.4942,"percentChange":6.36,"baseVolume":69932.3,"quoteVolume":102346.2,"isFrozen":0,"high24hr":1.54345,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5704,"lowestAsk":0.5688,"highestBid":0.566,"percentChange":6.02,"baseVolume":319324.78701799,"quoteVolume":175883.62,"isFrozen":0,"high24hr":0.5717,"low24hr":0.5323,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.86,"lowestAsk":844.8,"highestBid":760.05,"percentChange":5.59,"baseVolume":61.14998208,"quoteVolume":50098.85,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4422,"lowestAsk":0.446,"highestBid":0.3857,"percentChange":1.98,"baseVolume":812693.92260245,"quoteVolume":365725.89,"isFrozen":0,"high24hr":0.466,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.755,"lowestAsk":0.8137,"highestBid":0.7053,"percentChange":0,"baseVolume":1650,"quoteVolume":1245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88491,"lowestAsk":0.88524,"highestBid":0.87213,"percentChange":0.23,"baseVolume":3893.7,"quoteVolume":3435.93,"isFrozen":0,"high24hr":0.89183,"low24hr":0.85703,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.2096,"lowestAsk":1.23031,"highestBid":1.21174,"percentChange":-2.79,"baseVolume":442016.77,"quoteVolume":553674.37,"isFrozen":0,"high24hr":1.35327,"low24hr":1.19564,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.65,"lowestAsk":12.76,"highestBid":12.71,"percentChange":-1.17,"baseVolume":472133.05720697,"quoteVolume":6008632.85,"isFrozen":0,"high24hr":13.01,"low24hr":12.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0536,"lowestAsk":1.0586,"highestBid":1.0367,"percentChange":1.34,"baseVolume":76070.05907822,"quoteVolume":78885.24,"isFrozen":0,"high24hr":1.0616,"low24hr":1.023,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.79,"lowestAsk":10.92,"highestBid":10.71,"percentChange":2.66,"baseVolume":71.31104494,"quoteVolume":753.64,"isFrozen":0,"high24hr":10.79,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.524,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6685,"highestBid":0.6203,"percentChange":0.88,"baseVolume":1020.06059565,"quoteVolume":630.65,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037348,"lowestAsk":0.037309,"highestBid":0.036663,"percentChange":3.78,"baseVolume":93790.58,"quoteVolume":3486.29,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0095,"lowestAsk":0.009672,"highestBid":0.00954,"percentChange":1.17,"baseVolume":39570211.18416331,"quoteVolume":386532.75,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2474,"lowestAsk":3.2504,"highestBid":3.2476,"percentChange":2.09,"baseVolume":10652323.31794663,"quoteVolume":34251240.31,"isFrozen":0,"high24hr":3.2724,"low24hr":3.1345,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0581,"highestBid":1.0129,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061522,"lowestAsk":0.061533,"highestBid":0.060536,"percentChange":-0.25,"baseVolume":1539021.1,"quoteVolume":93624.07,"isFrozen":0,"high24hr":0.06232,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.69,"lowestAsk":40.85,"highestBid":40.78,"percentChange":1.73,"baseVolume":18793.09123691,"quoteVolume":753209.38,"isFrozen":0,"high24hr":41.26,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.947,"lowestAsk":5.067,"highestBid":4.571,"percentChange":3.84,"baseVolume":18828.32027916,"quoteVolume":93455.35,"isFrozen":0,"high24hr":5.16,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0112,"lowestAsk":2.0248,"highestBid":1.9903,"percentChange":2.61,"baseVolume":2372.1557666,"quoteVolume":4695.33,"isFrozen":0,"high24hr":2.0112,"low24hr":1.9479,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.0999,"lowestAsk":17.3443,"highestBid":17.0835,"percentChange":-1.01,"baseVolume":13059,"quoteVolume":220702.58,"isFrozen":0,"high24hr":17.5858,"low24hr":16.418,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.75,"lowestAsk":8.789,"highestBid":8.74,"percentChange":8.32,"baseVolume":19245.45740782,"quoteVolume":162352.9,"isFrozen":0,"high24hr":8.76,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.06011,"percentChange":5.89,"baseVolume":501383.22727398,"quoteVolume":30671.34,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05761,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8922,"lowestAsk":1.89348,"highestBid":1.86501,"percentChange":4.88,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.90426,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.336,"lowestAsk":8.664,"highestBid":8.24,"percentChange":-4.74,"baseVolume":287287.39161307,"quoteVolume":2443822.3,"isFrozen":0,"high24hr":8.857,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.21,"lowestAsk":1.2249,"highestBid":1.1717,"percentChange":24.45,"baseVolume":1744610.11809409,"quoteVolume":2009227.83,"isFrozen":0,"high24hr":1.3561,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.18,"lowestAsk":237.91,"highestBid":234.51,"percentChange":1.37,"baseVolume":632.10472212,"quoteVolume":146714.75,"isFrozen":0,"high24hr":238.75,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.54,"highestBid":32.05,"percentChange":-5.93,"baseVolume":186.31598435,"quoteVolume":5973.46,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.9,"lowestAsk":17.91,"highestBid":17.89,"percentChange":-3.97,"baseVolume":128811.37291298,"quoteVolume":2323252.87,"isFrozen":0,"high24hr":18.64,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.301,"lowestAsk":2.288,"highestBid":2.28,"percentChange":5.55,"baseVolume":250273.71926327,"quoteVolume":564483.1,"isFrozen":0,"high24hr":2.301,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02522,"lowestAsk":0.02553,"highestBid":0.02522,"percentChange":-12.09,"baseVolume":15161851.59713953,"quoteVolume":402731.91,"isFrozen":0,"high24hr":0.03138,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91948.58,"lowestAsk":92016.91,"highestBid":91935.23,"percentChange":1.42,"baseVolume":962.71987306,"quoteVolume":88293064.84,"isFrozen":0,"high24hr":92660.81,"low24hr":89900.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.84,"lowestAsk":24.76,"highestBid":24.3,"percentChange":1.39,"baseVolume":7236.37327825,"quoteVolume":177636.35,"isFrozen":0,"high24hr":24.84,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11889,"lowestAsk":0.12061,"highestBid":0.11881,"percentChange":1.55,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12124,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.778,"lowestAsk":7.779,"highestBid":7.744,"percentChange":-2.16,"baseVolume":53913.32428349,"quoteVolume":426751.17,"isFrozen":0,"high24hr":8.318,"low24hr":7.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":4.1,"highestBid":4.016,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76861,"lowestAsk":0.76967,"highestBid":0.75771,"percentChange":-0.82,"baseVolume":2374.4,"quoteVolume":1837.24,"isFrozen":0,"high24hr":0.79745,"low24hr":0.747,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73861,"lowestAsk":0.73799,"highestBid":0.72544,"percentChange":3.38,"baseVolume":5668.64,"quoteVolume":4163.43,"isFrozen":0,"high24hr":0.74118,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.29,"lowestAsk":35.15,"highestBid":34.04,"percentChange":-11.53,"baseVolume":299.28715469,"quoteVolume":9820.03,"isFrozen":0,"high24hr":44.33,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.15686,"lowestAsk":2.18934,"highestBid":2.15739,"percentChange":0.21,"baseVolume":743009.89,"quoteVolume":1597219.97,"isFrozen":0,"high24hr":2.28127,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096024,"lowestAsk":0.00095909,"highestBid":0.00094526,"percentChange":4.59,"baseVolume":44408713.5,"quoteVolume":42098.72,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.073,"lowestAsk":1.092,"highestBid":1.075,"percentChange":0.66,"baseVolume":185993.93860998,"quoteVolume":198807.87,"isFrozen":0,"high24hr":1.073,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.966,"lowestAsk":54.716,"highestBid":53.894,"percentChange":10.09,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.335,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.55,"lowestAsk":2.5545,"highestBid":2.4242,"percentChange":4.08,"baseVolume":540.95826583,"quoteVolume":1321.16,"isFrozen":0,"high24hr":2.55,"low24hr":2.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53446,"lowestAsk":0.53411,"highestBid":0.5252,"percentChange":4.55,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53746,"low24hr":0.50649,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.6,"lowestAsk":10.98,"highestBid":10.3,"percentChange":2.51,"baseVolume":620.72962318,"quoteVolume":6452.46,"isFrozen":0,"high24hr":10.6,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1594,"lowestAsk":0.1604,"highestBid":0.1596,"percentChange":-0.56,"baseVolume":3896875.35594561,"quoteVolume":627874.28,"isFrozen":0,"high24hr":0.164,"low24hr":0.1586,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.089,"lowestAsk":0.0892,"highestBid":0.089,"percentChange":17.34,"baseVolume":224070203.81298327,"quoteVolume":18525247.51,"isFrozen":0,"high24hr":0.0899,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.4,"lowestAsk":4.417,"highestBid":4.182,"percentChange":4.84,"baseVolume":4959.20383798,"quoteVolume":21715.57,"isFrozen":0,"high24hr":4.4,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2612,"lowestAsk":0.2939,"highestBid":0.2859,"percentChange":-17.78,"baseVolume":1465273.88396802,"quoteVolume":447431.61,"isFrozen":0,"high24hr":0.34,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30057,"lowestAsk":0.30504,"highestBid":0.30025,"percentChange":3.22,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.31085,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":284.34,"highestBid":266.43,"percentChange":0,"baseVolume":0.3708592,"quoteVolume":98.78,"isFrozen":0,"high24hr":266.35,"low24hr":266.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4115.99,"highestBid":3779.15,"percentChange":0,"baseVolume":0.08428341,"quoteVolume":348.12,"isFrozen":0,"high24hr":4130.35,"low24hr":4130.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64826,"lowestAsk":0.64768,"highestBid":0.6373,"percentChange":3.63,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64826,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.35464,"lowestAsk":0.354635,"highestBid":0.349287,"percentChange":0.87,"baseVolume":49514.1,"quoteVolume":17289.44,"isFrozen":0,"high24hr":0.358792,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52,"lowestAsk":51.9,"highestBid":51.36,"percentChange":2.67,"baseVolume":816.97147398,"quoteVolume":42905.01,"isFrozen":0,"high24hr":53,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.37,"lowestAsk":23.8,"highestBid":23.27,"percentChange":0.27,"baseVolume":13935.0595461,"quoteVolume":328809.15,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.982,"lowestAsk":0.984,"highestBid":0.9762,"percentChange":1.38,"baseVolume":106140.13595122,"quoteVolume":101993.65,"isFrozen":0,"high24hr":0.982,"low24hr":0.9391,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":337.71,"percentChange":0,"baseVolume":0.05339935,"quoteVolume":19.95,"isFrozen":0,"high24hr":373.6,"low24hr":373.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6691,"highestBid":0.6506,"percentChange":-3.59,"baseVolume":26073.16861522,"quoteVolume":17068.39,"isFrozen":0,"high24hr":0.6666,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.559,"lowestAsk":3.559,"highestBid":3.557,"percentChange":0.88,"baseVolume":1228436.93453865,"quoteVolume":4296109.68,"isFrozen":0,"high24hr":3.577,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2031,"lowestAsk":0.2138,"highestBid":0.2032,"percentChange":-3.52,"baseVolume":250677.40229706,"quoteVolume":53565.5,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2002,"lowestAsk":0.2178,"highestBid":0.2034,"percentChange":-0.94,"baseVolume":270445.73237554,"quoteVolume":55295.96,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.79,"lowestAsk":19.16,"highestBid":16.78,"percentChange":7.62,"baseVolume":5345.69538789,"quoteVolume":92709.71,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26774,"lowestAsk":2.26449,"highestBid":2.22957,"percentChange":3.98,"baseVolume":7489,"quoteVolume":16811.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.2005,"highestBid":0.1994,"percentChange":0.65,"baseVolume":531465.94925075,"quoteVolume":105994.06,"isFrozen":0,"high24hr":0.2,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1007,"lowestAsk":1.1031,"highestBid":1.0972,"percentChange":0.01,"baseVolume":192116.70421712,"quoteVolume":221772.13,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3054.29,"lowestAsk":3048.96,"highestBid":3011.49,"percentChange":0.65,"baseVolume":534.03453966,"quoteVolume":1594234.52,"isFrozen":0,"high24hr":3063.69,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.403,"lowestAsk":2.47,"highestBid":2.428,"percentChange":0.97,"baseVolume":256.60115629,"quoteVolume":613.22,"isFrozen":0,"high24hr":2.403,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1985,"lowestAsk":3.2432,"highestBid":3.195,"percentChange":-2.08,"baseVolume":25941.7,"quoteVolume":83446.64,"isFrozen":0,"high24hr":3.2889,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.41,"lowestAsk":111.36,"highestBid":109.66,"percentChange":0.27,"baseVolume":1279.38274931,"quoteVolume":140421.71,"isFrozen":0,"high24hr":111.17,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.279,"highestBid":1.241,"percentChange":4.53,"baseVolume":25222.46176424,"quoteVolume":30994.62,"isFrozen":0,"high24hr":1.268,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":142,"lowestAsk":143,"highestBid":140,"percentChange":4.89,"baseVolume":627.74599961,"quoteVolume":86337.2,"isFrozen":0,"high24hr":144.84,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.2,"lowestAsk":6.24,"highestBid":6.19,"percentChange":9.81,"baseVolume":117119.40366986,"quoteVolume":698512.73,"isFrozen":0,"high24hr":6.2,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.18,"lowestAsk":252.07,"highestBid":250.01,"percentChange":-0.67,"baseVolume":293.65336959,"quoteVolume":74151.08,"isFrozen":0,"high24hr":255.72,"low24hr":247.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.392,"highestBid":5.378,"percentChange":-0.15,"baseVolume":9419.10867376,"quoteVolume":50178.87,"isFrozen":0,"high24hr":5.4,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0295,"lowestAsk":0.02958,"highestBid":0.0295,"percentChange":-0.61,"baseVolume":59022941.63937885,"quoteVolume":1738885.4,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.12,"highestBid":0.1161,"percentChange":-1.69,"baseVolume":317263.10816146,"quoteVolume":37656.26,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03082,"highestBid":0.03028,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.185613,"lowestAsk":0.185954,"highestBid":0.183165,"percentChange":-5.11,"baseVolume":6302854.7,"quoteVolume":1207986.3,"isFrozen":0,"high24hr":0.198796,"low24hr":0.177875,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.788,"lowestAsk":1.788,"highestBid":1.766,"percentChange":1.07,"baseVolume":378862.67864888,"quoteVolume":671723.39,"isFrozen":0,"high24hr":1.79,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.329,"highestBid":1.315,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.26468,"lowestAsk":4.32146,"highestBid":4.25252,"percentChange":-5.48,"baseVolume":3786.72,"quoteVolume":16573.03,"isFrozen":0,"high24hr":4.55716,"low24hr":4.24631,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.32,"lowestAsk":18.7,"highestBid":18.15,"percentChange":1.83,"baseVolume":547.02405146,"quoteVolume":9671.54,"isFrozen":0,"high24hr":18.32,"low24hr":17.08,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.155,"lowestAsk":11.1551,"highestBid":10.992,"percentChange":4.17,"baseVolume":41647.1,"quoteVolume":446230.93,"isFrozen":0,"high24hr":11.5463,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.246,"lowestAsk":1.242,"highestBid":1.165,"percentChange":2.47,"baseVolume":14709.70033011,"quoteVolume":18281.96,"isFrozen":0,"high24hr":1.284,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.81,"lowestAsk":11.82,"highestBid":11.8,"percentChange":3.69,"baseVolume":3605.46675509,"quoteVolume":42294.81,"isFrozen":0,"high24hr":11.83,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3933,"highestBid":2.2877,"percentChange":0.05,"baseVolume":368.60254852,"quoteVolume":842.89,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8186,"highestBid":1.7943,"percentChange":0,"baseVolume":177.88946187,"quoteVolume":293.36,"isFrozen":0,"high24hr":1.6491,"low24hr":1.6491,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.1739,"highestBid":4.8959,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4143,"lowestAsk":1.4737,"highestBid":1.3066,"percentChange":3.68,"baseVolume":13107.91863881,"quoteVolume":18488.54,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.569,"lowestAsk":4.708,"highestBid":4.597,"percentChange":-2.04,"baseVolume":144.56015681,"quoteVolume":664.56,"isFrozen":0,"high24hr":4.664,"low24hr":4.569,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.01,"lowestAsk":175.24,"highestBid":172.67,"percentChange":-1.07,"baseVolume":1380.99333405,"quoteVolume":232887.4,"isFrozen":0,"high24hr":174.88,"low24hr":166.33,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.6,"lowestAsk":20.7,"highestBid":20.6,"percentChange":0.34,"baseVolume":117495.09767042,"quoteVolume":2408222.69,"isFrozen":0,"high24hr":20.73,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.1027,"highestBid":0.1006,"percentChange":-1.94,"baseVolume":3962389.09154299,"quoteVolume":402160.78,"isFrozen":0,"high24hr":0.1033,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.356,"highestBid":2.216,"percentChange":0.43,"baseVolume":5995.66990353,"quoteVolume":14064.27,"isFrozen":0,"high24hr":2.371,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.606,"lowestAsk":2.649,"highestBid":2.621,"percentChange":-0.15,"baseVolume":1928.60166029,"quoteVolume":5026,"isFrozen":0,"high24hr":2.61,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.5,"lowestAsk":15.73,"highestBid":15.41,"percentChange":4.03,"baseVolume":52872.57781167,"quoteVolume":792472.79,"isFrozen":0,"high24hr":15.5,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09716,"lowestAsk":0.09729,"highestBid":0.09661,"percentChange":1.92,"baseVolume":138743.88418123,"quoteVolume":13463.2,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":482.99,"lowestAsk":484.29,"highestBid":481.18,"percentChange":0.31,"baseVolume":3126.63491155,"quoteVolume":1509808.63,"isFrozen":0,"high24hr":491.65,"low24hr":477,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":127.731,"lowestAsk":127.766,"highestBid":125.946,"percentChange":-4.22,"baseVolume":11645.71,"quoteVolume":1497950.03,"isFrozen":0,"high24hr":134.404,"low24hr":124.619,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02864,"lowestAsk":0.02859,"highestBid":0.02751,"percentChange":0.92,"baseVolume":273141.24007628,"quoteVolume":7606.32,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.45,"highestBid":58.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":8.13,"highestBid":7.013,"percentChange":-1.88,"baseVolume":52.64852576,"quoteVolume":418.94,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3679,"lowestAsk":0.3679,"highestBid":0.3305,"percentChange":8.21,"baseVolume":16993.45276329,"quoteVolume":6098.67,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00179,"lowestAsk":0.001791,"highestBid":0.00179,"percentChange":1.24,"baseVolume":4112047151.1586213,"quoteVolume":7332129.14,"isFrozen":0,"high24hr":0.0018,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.84,"lowestAsk":9.27,"highestBid":8.609,"percentChange":-6.03,"baseVolume":30446.82715359,"quoteVolume":263452.39,"isFrozen":0,"high24hr":9.5,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.00325,"lowestAsk":2.03568,"highestBid":2.00073,"percentChange":12.44,"baseVolume":52111.81,"quoteVolume":101812.76,"isFrozen":0,"high24hr":2.13413,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.454,"lowestAsk":3.47,"highestBid":3.46,"percentChange":16.26,"baseVolume":837959.60371557,"quoteVolume":2879035.13,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.36,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.7409,"lowestAsk":16.8051,"highestBid":16.5446,"percentChange":8.05,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":16.9245,"low24hr":15.218,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.12,"lowestAsk":1.12,"highestBid":1.113,"percentChange":5.46,"baseVolume":2343709.81838645,"quoteVolume":2558117.14,"isFrozen":0,"high24hr":1.134,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.028,"lowestAsk":1.029,"highestBid":1.014,"percentChange":0.69,"baseVolume":2596.39154054,"quoteVolume":2645.63,"isFrozen":0,"high24hr":1.028,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.645,"lowestAsk":2.676,"highestBid":2.67,"percentChange":4.46,"baseVolume":9589.54571057,"quoteVolume":24869.23,"isFrozen":0,"high24hr":2.66,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020155,"lowestAsk":0.020456,"highestBid":0.02015,"percentChange":1.45,"baseVolume":266455.82,"quoteVolume":5320.58,"isFrozen":0,"high24hr":0.020491,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.6661,"lowestAsk":10.6765,"highestBid":10.5198,"percentChange":5.89,"baseVolume":29368.7,"quoteVolume":306309.68,"isFrozen":0,"high24hr":11.0839,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017536,"lowestAsk":0.01749,"highestBid":0.017232,"percentChange":3.71,"baseVolume":11690501.79,"quoteVolume":196066.56,"isFrozen":0,"high24hr":0.017592,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.523,"lowestAsk":0.5343,"highestBid":0.5239,"percentChange":-0.19,"baseVolume":509774.77608581,"quoteVolume":268246.32,"isFrozen":0,"high24hr":0.5413,"low24hr":0.523,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.79,"lowestAsk":22.84,"highestBid":22.73,"percentChange":-0.26,"baseVolume":1293.3563288,"quoteVolume":29606.62,"isFrozen":0,"high24hr":22.98,"low24hr":22.79,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35217,"lowestAsk":0.35747,"highestBid":0.35197,"percentChange":1.4,"baseVolume":3982.69,"quoteVolume":1379.54,"isFrozen":0,"high24hr":0.35864,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039566,"lowestAsk":0.0000040152,"highestBid":0.0000039531,"percentChange":1.93,"baseVolume":906150861,"quoteVolume":3549.14,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000038107,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1388,"lowestAsk":1.1498,"highestBid":0.9006,"percentChange":3.63,"baseVolume":124012.59619427,"quoteVolume":139402.59,"isFrozen":0,"high24hr":1.18,"low24hr":1.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.91,"lowestAsk":89.75,"highestBid":88.34,"percentChange":7.38,"baseVolume":49.17961196,"quoteVolume":4256.04,"isFrozen":0,"high24hr":88.91,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":69.89,"lowestAsk":70.19,"highestBid":68.46,"percentChange":-30.09,"baseVolume":395360.20542408,"quoteVolume":35055274.11,"isFrozen":0,"high24hr":110.86,"low24hr":66.86,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1648,"lowestAsk":2.1951,"highestBid":2.1616,"percentChange":18.96,"baseVolume":333702.19,"quoteVolume":676427.83,"isFrozen":0,"high24hr":2.262,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.79,"lowestAsk":164.13,"highestBid":164.04,"percentChange":-3.64,"baseVolume":471312.69421092,"quoteVolume":77670195.52,"isFrozen":0,"high24hr":171.98,"low24hr":159.55,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031965,"lowestAsk":0.0032415,"highestBid":0.0031954,"percentChange":4.7,"baseVolume":19236317,"quoteVolume":61170.06,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.718,"highestBid":1.6528,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.1129,"lowestAsk":29.1418,"highestBid":28.7086,"percentChange":2.34,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":27.8825,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079598,"lowestAsk":0.0000080909,"highestBid":0.0000079563,"percentChange":-2.24,"baseVolume":411161521.1,"quoteVolume":3325.09,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0834,"lowestAsk":0.0848,"highestBid":0.08346,"percentChange":-18.24,"baseVolume":48760143.39996377,"quoteVolume":4426908.53,"isFrozen":0,"high24hr":0.10455,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.045,"lowestAsk":8.059,"highestBid":8.01,"percentChange":4.75,"baseVolume":35251.17090409,"quoteVolume":275574.09,"isFrozen":0,"high24hr":8.158,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010067,"lowestAsk":0.010218,"highestBid":0.010041,"percentChange":3.96,"baseVolume":29612050.5,"quoteVolume":319714.97,"isFrozen":0,"high24hr":0.012007,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.99,"lowestAsk":17.03,"highestBid":16.98,"percentChange":1.43,"baseVolume":357942.40509728,"quoteVolume":5988992.39,"isFrozen":0,"high24hr":17.17,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.45,"lowestAsk":4.478,"highestBid":4.471,"percentChange":2.56,"baseVolume":1323953.22565856,"quoteVolume":5742913.46,"isFrozen":0,"high24hr":4.522,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.462,"lowestAsk":4.524,"highestBid":4.27,"percentChange":5.63,"baseVolume":8848.92273648,"quoteVolume":39365.56,"isFrozen":0,"high24hr":4.54,"low24hr":4.224,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.36892,"lowestAsk":4.42653,"highestBid":4.36202,"percentChange":3.07,"baseVolume":20606.3,"quoteVolume":91225.78,"isFrozen":0,"high24hr":4.48218,"low24hr":4.16435,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57.2,"lowestAsk":58.6,"highestBid":57.98,"percentChange":4.27,"baseVolume":340.7566826,"quoteVolume":19298.57,"isFrozen":0,"high24hr":57.2,"low24hr":54.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.374,"highestBid":1.351,"percentChange":0.9,"baseVolume":3963.81028563,"quoteVolume":5234.22,"isFrozen":0,"high24hr":1.342,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2306,"highestBid":1.1075,"percentChange":0,"baseVolume":51.109197,"quoteVolume":62.62,"isFrozen":0,"high24hr":1.2251,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9321,"lowestAsk":0.9325,"highestBid":0.9176,"percentChange":7.47,"baseVolume":32213,"quoteVolume":28976.16,"isFrozen":0,"high24hr":0.9609,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140141.31,"lowestAsk":141970.97,"highestBid":140141.31,"percentChange":0.1,"baseVolume":0.19348311,"quoteVolume":27164.27,"isFrozen":0,"high24hr":141971,"low24hr":140000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.35,"lowestAsk":1.5896,"highestBid":1.3452,"percentChange":-0.01,"baseVolume":883.09715432,"quoteVolume":1192.21,"isFrozen":0,"high24hr":1.3502,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.18,"lowestAsk":83.11,"highestBid":82.03,"percentChange":1.87,"baseVolume":58.41224164,"quoteVolume":4722.02,"isFrozen":0,"high24hr":84.26,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.328234,"lowestAsk":0.332729,"highestBid":0.328034,"percentChange":1.64,"baseVolume":10166452.5,"quoteVolume":3306650.74,"isFrozen":0,"high24hr":0.340077,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31526,"lowestAsk":0.31986,"highestBid":0.31495,"percentChange":2.59,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015072,"lowestAsk":0.00015073,"highestBid":0.00014861,"percentChange":1.54,"baseVolume":15010664776.9,"quoteVolume":2266088.9,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.0001441,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7186,"lowestAsk":0.7154,"highestBid":0.681,"percentChange":-0.58,"baseVolume":83932.18449079,"quoteVolume":57633.8,"isFrozen":0,"high24hr":0.7233,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.2415,"lowestAsk":46.2517,"highestBid":45.591,"percentChange":-2.7,"baseVolume":523.2,"quoteVolume":24392.46,"isFrozen":0,"high24hr":47.7422,"low24hr":45.4689,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1093,"lowestAsk":0.111,"highestBid":0.1094,"percentChange":-1.53,"baseVolume":3994685.11493981,"quoteVolume":441712.59,"isFrozen":0,"high24hr":0.1121,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6122,"lowestAsk":0.6193,"highestBid":0.6093,"percentChange":-4.82,"baseVolume":66009.36682139,"quoteVolume":41296.57,"isFrozen":0,"high24hr":0.644,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8486,"lowestAsk":1.8717,"highestBid":1.8452,"percentChange":1.78,"baseVolume":4780,"quoteVolume":8623.86,"isFrozen":0,"high24hr":1.8918,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.751,"lowestAsk":3.772,"highestBid":3.732,"percentChange":0.81,"baseVolume":140271.51972065,"quoteVolume":514924.59,"isFrozen":0,"high24hr":3.751,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8638,"lowestAsk":1.863,"highestBid":1.834,"percentChange":8.32,"baseVolume":92857.96,"quoteVolume":162427.44,"isFrozen":0,"high24hr":1.8782,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6138,"lowestAsk":0.6139,"highestBid":0.6045,"percentChange":1.24,"baseVolume":751886.2,"quoteVolume":453689.56,"isFrozen":0,"high24hr":0.636,"low24hr":0.5822,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2589,"lowestAsk":2.3064,"highestBid":2.2699,"percentChange":3.57,"baseVolume":158701.7079073,"quoteVolume":352839.63,"isFrozen":0,"high24hr":2.3,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2148,"highestBid":0.2037,"percentChange":-3.05,"baseVolume":169627.08662333,"quoteVolume":35655.86,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9004,"lowestAsk":8.0201,"highestBid":7.9063,"percentChange":-3.84,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.8965,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.668,"lowestAsk":0.7641,"highestBid":0.672,"percentChange":-4.57,"baseVolume":45473.24943327,"quoteVolume":31111.62,"isFrozen":0,"high24hr":0.7,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.71,"highestBid":7.046,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8551,"lowestAsk":0.8638,"highestBid":0.845,"percentChange":-4.88,"baseVolume":281945.92823284,"quoteVolume":245810.07,"isFrozen":0,"high24hr":0.899,"low24hr":0.8303,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.195205,"lowestAsk":0.197953,"highestBid":0.195204,"percentChange":1.71,"baseVolume":16887772.6,"quoteVolume":3262792.27,"isFrozen":0,"high24hr":0.207863,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201828,"lowestAsk":0.0202153,"highestBid":0.0198975,"percentChange":2.37,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.020515,"low24hr":0.0195072,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.427,"lowestAsk":2.672,"highestBid":2.563,"percentChange":-4.49,"baseVolume":101155.83406092,"quoteVolume":187947.1,"isFrozen":0,"high24hr":2.818,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.24,"lowestAsk":33.71,"highestBid":33.24,"percentChange":-1.71,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.89,"low24hr":33.24,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0855,"lowestAsk":0.086,"highestBid":0.0786,"percentChange":-8.22,"baseVolume":9750364.44791954,"quoteVolume":861921.31,"isFrozen":0,"high24hr":0.09799,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8316.02,"lowestAsk":8379.98,"highestBid":8291.19,"percentChange":-11.36,"baseVolume":726.63088054,"quoteVolume":6061482.55,"isFrozen":0,"high24hr":9382.07,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.7,"lowestAsk":65.64,"highestBid":64.97,"percentChange":2.82,"baseVolume":1965.23927868,"quoteVolume":126304.11,"isFrozen":0,"high24hr":68.34,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.74,"lowestAsk":53.67,"highestBid":52.74,"percentChange":-0.75,"baseVolume":114.37507249,"quoteVolume":6025.67,"isFrozen":0,"high24hr":53.9,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.639,"highestBid":1.605,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.94,"lowestAsk":5.922,"highestBid":5.823,"percentChange":-2.78,"baseVolume":2612.91751636,"quoteVolume":15834.98,"isFrozen":0,"high24hr":6.14,"low24hr":5.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.673,"lowestAsk":0.6788,"highestBid":0.675,"percentChange":4.96,"baseVolume":3116492.36109242,"quoteVolume":2238373.39,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6412,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1465,"lowestAsk":0.1474,"highestBid":0.147,"percentChange":-4.06,"baseVolume":2546699.85841089,"quoteVolume":380627.45,"isFrozen":0,"high24hr":0.1527,"low24hr":0.1463,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.25,"lowestAsk":33.73,"highestBid":33.25,"percentChange":-0.29,"baseVolume":2404.6,"quoteVolume":81197.75,"isFrozen":0,"high24hr":33.9,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.64,"lowestAsk":66.39,"highestBid":65.71,"percentChange":3.7,"baseVolume":3567.08921498,"quoteVolume":231328.68,"isFrozen":0,"high24hr":66.33,"low24hr":63.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29884,"lowestAsk":0.30342,"highestBid":0.29889,"percentChange":-5.27,"baseVolume":124084.5,"quoteVolume":37799.1,"isFrozen":0,"high24hr":0.31614,"low24hr":0.2976,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.5446,"lowestAsk":2.3622,"highestBid":2.2825,"percentChange":17.8,"baseVolume":86359.85647863,"quoteVolume":194432.83,"isFrozen":0,"high24hr":2.5958,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.958,"lowestAsk":67.019,"highestBid":65.965,"percentChange":3.33,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.942,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05776,"lowestAsk":0.05818,"highestBid":0.0577,"percentChange":1.33,"baseVolume":281009.90744435,"quoteVolume":16087.59,"isFrozen":0,"high24hr":0.05776,"low24hr":0.057,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.281,"lowestAsk":1.389,"highestBid":1.321,"percentChange":0,"baseVolume":267.71336553,"quoteVolume":342.95,"isFrozen":0,"high24hr":1.281,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.751,"highestBid":3.598,"percentChange":1.54,"baseVolume":219.39404779,"quoteVolume":818.16,"isFrozen":0,"high24hr":3.818,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3173,"lowestAsk":0.3171,"highestBid":0.3161,"percentChange":3.52,"baseVolume":395727.34710572,"quoteVolume":123873.96,"isFrozen":0,"high24hr":0.3173,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.35,"lowestAsk":2.3198,"highestBid":2.3005,"percentChange":63.36,"baseVolume":4686576.03568284,"quoteVolume":9557566.79,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.57,"lowestAsk":2.577,"highestBid":2.562,"percentChange":1.78,"baseVolume":9280.3030012,"quoteVolume":23922.21,"isFrozen":0,"high24hr":2.59,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2848,"lowestAsk":0.2848,"highestBid":0.2504,"percentChange":-1.62,"baseVolume":679027.54173276,"quoteVolume":188216.5,"isFrozen":0,"high24hr":0.3005,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.94,"lowestAsk":0.938,"highestBid":0.9363,"percentChange":10.72,"baseVolume":9843037.47381261,"quoteVolume":10225270.76,"isFrozen":0,"high24hr":1.254,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2869,"lowestAsk":0.286,"highestBid":0.2817,"percentChange":2.46,"baseVolume":925191.90875184,"quoteVolume":267720.5,"isFrozen":0,"high24hr":0.2983,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.17,"lowestAsk":4.1702,"highestBid":4.1062,"percentChange":1.49,"baseVolume":137.58,"quoteVolume":560.68,"isFrozen":0,"high24hr":4.1955,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.388,"lowestAsk":2.42,"highestBid":2.374,"percentChange":-3.36,"baseVolume":66437.4909229,"quoteVolume":160256.16,"isFrozen":0,"high24hr":2.473,"low24hr":2.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.42,"highestBid":10.19,"percentChange":-0.1,"baseVolume":90.97277113,"quoteVolume":935.71,"isFrozen":0,"high24hr":10.29,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8604,"highestBid":0.8155,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001996,"lowestAsk":0.00019958,"highestBid":0.00019679,"percentChange":2.59,"baseVolume":3427519300.2,"quoteVolume":675231.89,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43213,"lowestAsk":0.43872,"highestBid":0.43184,"percentChange":6.14,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1726,"lowestAsk":0.175,"highestBid":0.1726,"percentChange":-1.03,"baseVolume":1874673.38888729,"quoteVolume":327982.76,"isFrozen":0,"high24hr":0.1775,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1421,"lowestAsk":0.16,"highestBid":0.1581,"percentChange":-7.31,"baseVolume":211826.71278118,"quoteVolume":32487.57,"isFrozen":0,"high24hr":0.1568,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.582494,"lowestAsk":0.582091,"highestBid":0.573779,"percentChange":-3.35,"baseVolume":756120.9,"quoteVolume":437676.26,"isFrozen":0,"high24hr":0.602918,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.15,"lowestAsk":3.1327,"highestBid":3.0462,"percentChange":17.52,"baseVolume":478094.11469874,"quoteVolume":1408251.08,"isFrozen":0,"high24hr":3.15,"low24hr":2.6803,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2889,"lowestAsk":0.29,"highestBid":0.2868,"percentChange":3.73,"baseVolume":122996.21596546,"quoteVolume":34984.85,"isFrozen":0,"high24hr":0.2889,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.541,"lowestAsk":8.74,"highestBid":8.69,"percentChange":3.65,"baseVolume":1819.34114089,"quoteVolume":15476.39,"isFrozen":0,"high24hr":8.541,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4092.98,"lowestAsk":4090.82,"highestBid":4086.32,"percentChange":3.88,"baseVolume":5215.20073579,"quoteVolume":21149718.23,"isFrozen":0,"high24hr":4141.41,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":6.775,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.9551,"highestBid":0.8596,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.82,"lowestAsk":13.17,"highestBid":12.82,"percentChange":-12.91,"baseVolume":92294.00778396,"quoteVolume":1270165.67,"isFrozen":0,"high24hr":15.38,"low24hr":12.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1271,"highestBid":0.1255,"percentChange":1.87,"baseVolume":3094672.85705326,"quoteVolume":390219.86,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2178,"lowestAsk":10.224,"highestBid":10.0718,"percentChange":-0.4,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4091,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.87,"lowestAsk":0.8716,"highestBid":0.8254,"percentChange":6.15,"baseVolume":398033.86376812,"quoteVolume":319199.05,"isFrozen":0,"high24hr":0.8712,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0285,"lowestAsk":15.2544,"highestBid":15.0352,"percentChange":1.45,"baseVolume":8761.1,"quoteVolume":131119.43,"isFrozen":0,"high24hr":15.5083,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.98,"lowestAsk":0.9803,"highestBid":0.9751,"percentChange":-2.75,"baseVolume":951728.41379607,"quoteVolume":944642.38,"isFrozen":0,"high24hr":1.0119,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":113.54,"highestBid":102.48,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94627,"lowestAsk":0.94597,"highestBid":0.93194,"percentChange":1.23,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.93019,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.37,"lowestAsk":5.3,"highestBid":5.072,"percentChange":9.06,"baseVolume":168154.14721386,"quoteVolume":892994.13,"isFrozen":0,"high24hr":5.58,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4318,"lowestAsk":1.4534,"highestBid":1.4312,"percentChange":0.05,"baseVolume":63103.63292204,"quoteVolume":91005.18,"isFrozen":0,"high24hr":1.47,"low24hr":1.4105,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4748,"lowestAsk":1.474,"highestBid":1.4525,"percentChange":2.15,"baseVolume":240483.42,"quoteVolume":342938.64,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.4,"lowestAsk":39.84,"highestBid":39.76,"percentChange":2.13,"baseVolume":138936.69313801,"quoteVolume":5427111.02,"isFrozen":0,"high24hr":40.71,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.32,"percentChange":4.67,"baseVolume":186109.62002029,"quoteVolume":59574.98,"isFrozen":0,"high24hr":0.327,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57665,"lowestAsk":0.57647,"highestBid":0.56788,"percentChange":-0.04,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.835,"lowestAsk":8.897,"highestBid":8.832,"percentChange":0.4,"baseVolume":4692.71070392,"quoteVolume":41478.36,"isFrozen":0,"high24hr":8.89,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02713,"highestBid":0.02566,"percentChange":-3.9,"baseVolume":1360961.09263173,"quoteVolume":36210.17,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.31,"lowestAsk":0.3261,"highestBid":0.3161,"percentChange":-0.35,"baseVolume":8906.67424273,"quoteVolume":2773.23,"isFrozen":0,"high24hr":0.3153,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.378,"highestBid":8.104,"percentChange":-10.06,"baseVolume":5175.89936624,"quoteVolume":39935.69,"isFrozen":0,"high24hr":8.45,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66128,"lowestAsk":1.664,"highestBid":1.63783,"percentChange":-2.52,"baseVolume":74705.6,"quoteVolume":124107.45,"isFrozen":0,"high24hr":1.71629,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.455,"highestBid":2.902,"percentChange":0,"baseVolume":4,"quoteVolume":11.61,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10444.33,"lowestAsk":10443.75,"highestBid":10314.42,"percentChange":3.47,"baseVolume":154.87345218,"quoteVolume":1593107.29,"isFrozen":0,"high24hr":10511.48,"low24hr":10094.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.08,"lowestAsk":16.25,"highestBid":16.18,"percentChange":10.21,"baseVolume":16601.9319444,"quoteVolume":255909.24,"isFrozen":0,"high24hr":16.12,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.426,"lowestAsk":1.37,"highestBid":1.323,"percentChange":5.4,"baseVolume":134488.97963286,"quoteVolume":182947.12,"isFrozen":0,"high24hr":1.43,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042813,"lowestAsk":0.0042848,"highestBid":0.0042192,"percentChange":3.45,"baseVolume":4385582.5,"quoteVolume":18255.76,"isFrozen":0,"high24hr":0.0043003,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07539,"lowestAsk":0.07577,"highestBid":0.075,"percentChange":2.57,"baseVolume":8271876.01003666,"quoteVolume":629998.05,"isFrozen":0,"high24hr":0.08116,"low24hr":0.07329,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.97,"lowestAsk":14.92,"highestBid":14.2,"percentChange":-6.85,"baseVolume":16823.22890726,"quoteVolume":270179.76,"isFrozen":0,"high24hr":17,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":695.03,"highestBid":651.24,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5809,"highestBid":1.4954,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137285,"lowestAsk":0.139442,"highestBid":0.137272,"percentChange":1.53,"baseVolume":4792560.3,"quoteVolume":660310.81,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":73.456,"lowestAsk":73.458,"highestBid":72.416,"percentChange":5.3,"baseVolume":37600.63,"quoteVolume":2651184.88,"isFrozen":0,"high24hr":74.703,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.22,"highestBid":11.19,"percentChange":0.18,"baseVolume":78661.1996705,"quoteVolume":882292.4,"isFrozen":0,"high24hr":11.32,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.449,"highestBid":1.366,"percentChange":-6.46,"baseVolume":3667.71475255,"quoteVolume":5761.88,"isFrozen":0,"high24hr":1.589,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.38,"percentChange":0,"baseVolume":9.75609756,"quoteVolume":200,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.97,"lowestAsk":14.03,"highestBid":12.95,"percentChange":3.48,"baseVolume":2167.41199647,"quoteVolume":30269.04,"isFrozen":0,"high24hr":13.97,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.34,"lowestAsk":304.32,"highestBid":301.54,"percentChange":0.45,"baseVolume":10926.93771452,"quoteVolume":3330331.55,"isFrozen":0,"high24hr":310.98,"low24hr":298,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.26,"lowestAsk":33.69,"highestBid":33.22,"percentChange":-1.71,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.85,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.7,"lowestAsk":33.71,"highestBid":33.23,"percentChange":-0.26,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.88,"low24hr":33.24,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.47,"lowestAsk":33.47,"highestBid":33.45,"percentChange":-0.39,"baseVolume":514048.94,"quoteVolume":17235861.86,"isFrozen":0,"high24hr":33.65,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.49,"highestBid":33.35,"percentChange":-0.15,"baseVolume":123.16468192,"quoteVolume":4125.21,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.46,"lowestAsk":33.46,"highestBid":33.45,"percentChange":-0.42,"baseVolume":29502249.59,"quoteVolume":990252835.69,"isFrozen":0,"high24hr":33.67,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1498,"lowestAsk":1.1525,"highestBid":1.1499,"percentChange":-1.41,"baseVolume":719664.21548969,"quoteVolume":830469.65,"isFrozen":0,"high24hr":1.1952,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.86753,"lowestAsk":3.92366,"highestBid":3.86717,"percentChange":-0.16,"baseVolume":493.8,"quoteVolume":1916.67,"isFrozen":0,"high24hr":3.94004,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1501,"lowestAsk":0.1589,"highestBid":0.148,"percentChange":-5.6,"baseVolume":88914.5461513,"quoteVolume":13177.99,"isFrozen":0,"high24hr":0.159,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.04,"lowestAsk":27.38,"highestBid":26.99,"percentChange":2.15,"baseVolume":2902.09133574,"quoteVolume":78332.8,"isFrozen":0,"high24hr":27.31,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255766,"lowestAsk":0.255867,"highestBid":0.252028,"percentChange":-0.3,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.25731,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":988.096,"lowestAsk":1002.401,"highestBid":988.095,"percentChange":6.15,"baseVolume":2858,"quoteVolume":2710260.03,"isFrozen":0,"high24hr":1022.767,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4521,"lowestAsk":0.4596,"highestBid":0.4528,"percentChange":2.38,"baseVolume":202007.75433067,"quoteVolume":90930.37,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4407,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.417,"lowestAsk":1.458,"highestBid":1.421,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.26,"isFrozen":0,"high24hr":1.417,"low24hr":1.417,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.407,"lowestAsk":6.5003,"highestBid":6.403,"percentChange":-1.72,"baseVolume":5253.608,"quoteVolume":33531.73,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3766,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2374,"lowestAsk":2.238,"highestBid":2.2045,"percentChange":0.46,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.589,"lowestAsk":8.594,"highestBid":8.471,"percentChange":2.11,"baseVolume":22445.63,"quoteVolume":195070.89,"isFrozen":0,"high24hr":9.075,"low24hr":8.135,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014283,"lowestAsk":0.0015398,"highestBid":0.001479,"percentChange":-18.23,"baseVolume":159020443.9043804,"quoteVolume":271869.18,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.84,"lowestAsk":18.88,"highestBid":18.84,"percentChange":8.21,"baseVolume":829770.14186935,"quoteVolume":14447616.32,"isFrozen":0,"high24hr":18.88,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9043,"lowestAsk":1.9062,"highestBid":1.8788,"percentChange":3.05,"baseVolume":114049.8,"quoteVolume":214773.34,"isFrozen":0,"high24hr":1.9114,"low24hr":1.8289,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4496,"lowestAsk":0.4852,"highestBid":0.4477,"percentChange":5.69,"baseVolume":3818.03310257,"quoteVolume":1632.72,"isFrozen":0,"high24hr":0.4496,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32484,"lowestAsk":0.3294,"highestBid":0.32463,"percentChange":2.27,"baseVolume":222677.66,"quoteVolume":71464.48,"isFrozen":0,"high24hr":0.3309,"low24hr":0.30813,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4467,"highestBid":0.3886,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":141031.99,"lowestAsk":140815.84,"highestBid":140534.71,"percentChange":0.48,"baseVolume":30.75094112,"quoteVolume":4312297.06,"isFrozen":0,"high24hr":141139.98,"low24hr":139432.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1464,"lowestAsk":1.1389,"highestBid":1.1341,"percentChange":-3.5,"baseVolume":171508.17780486,"quoteVolume":195282.62,"isFrozen":0,"high24hr":1.188,"low24hr":1.1191,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.536,"lowestAsk":7.53,"highestBid":7.528,"percentChange":1.36,"baseVolume":1453374.16162059,"quoteVolume":10790454.4,"isFrozen":0,"high24hr":7.59,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.0162,"percentChange":0,"baseVolume":8752550.7921292,"quoteVolume":142291.93,"isFrozen":0,"high24hr":0.0164,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3364,"lowestAsk":3.3351,"highestBid":3.3263,"percentChange":3.38,"baseVolume":50856.83688492,"quoteVolume":165350.46,"isFrozen":0,"high24hr":3.3364,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.66,"lowestAsk":51.61,"highestBid":51.58,"percentChange":3.36,"baseVolume":1333214.45733116,"quoteVolume":67907453.02,"isFrozen":0,"high24hr":51.96,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":10.93,"highestBid":10.69,"percentChange":1.81,"baseVolume":874.55189347,"quoteVolume":9299.4,"isFrozen":0,"high24hr":10.84,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9638,"lowestAsk":2.978,"highestBid":2.928,"percentChange":2.22,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0102,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85985.28,"lowestAsk":85985,"highestBid":81751.95,"percentChange":3.83,"baseVolume":0.11385167,"quoteVolume":9552.87,"isFrozen":0,"high24hr":85985.28,"low24hr":81241.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.61902,"lowestAsk":2.65478,"highestBid":2.61601,"percentChange":1.59,"baseVolume":66340.6,"quoteVolume":177491.75,"isFrozen":0,"high24hr":2.84035,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9638,"lowestAsk":2.9675,"highestBid":2.9216,"percentChange":3.59,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":2.9844,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.0633,"highestBid":0.0626,"percentChange":0.11,"baseVolume":1992877.68164116,"quoteVolume":124935.54,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0879,"lowestAsk":1.10475,"highestBid":1.08787,"percentChange":3.35,"baseVolume":342576.6,"quoteVolume":362401.26,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.669,"lowestAsk":1.827,"highestBid":1.669,"percentChange":-4.85,"baseVolume":81527.30851678,"quoteVolume":138088.9,"isFrozen":0,"high24hr":1.754,"low24hr":1.662,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.93443,"lowestAsk":1.96236,"highestBid":1.9334,"percentChange":3.41,"baseVolume":142807.71,"quoteVolume":275159.54,"isFrozen":0,"high24hr":2.10005,"low24hr":1.83613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1198,"lowestAsk":0.1197,"highestBid":0.1187,"percentChange":3.1,"baseVolume":5481153.59949562,"quoteVolume":646705.78,"isFrozen":0,"high24hr":0.1199,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4471,"lowestAsk":0.4548,"highestBid":0.4473,"percentChange":10.26,"baseVolume":754502.61567222,"quoteVolume":335939.01,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4055,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4965,"highestBid":1.2812,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.74185,"lowestAsk":1.74285,"highestBid":1.71467,"percentChange":6.17,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.74684,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26768,"lowestAsk":0.27129,"highestBid":0.26742,"percentChange":3.19,"baseVolume":1074575.2,"quoteVolume":282790.18,"isFrozen":0,"high24hr":0.27281,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04368,"lowestAsk":0.04366,"highestBid":0.04218,"percentChange":-0.73,"baseVolume":4799022.48536101,"quoteVolume":205028.5,"isFrozen":0,"high24hr":0.0445,"low24hr":0.0416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.88,"lowestAsk":62.33,"highestBid":58.47,"percentChange":11.12,"baseVolume":1548.30708006,"quoteVolume":91919.36,"isFrozen":0,"high24hr":64.86,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":4.179,"highestBid":4.152,"percentChange":1.45,"baseVolume":3780.81956806,"quoteVolume":15575.32,"isFrozen":0,"high24hr":4.149,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2568,"lowestAsk":0.257,"highestBid":0.2561,"percentChange":3.82,"baseVolume":5950.58,"quoteVolume":1511.802673,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.2,"lowestAsk":316.3,"highestBid":315.1,"percentChange":2.32,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":318.4,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86798.9,"lowestAsk":86799,"highestBid":86556.1,"percentChange":3.48,"baseVolume":5.048333,"quoteVolume":432212.9307068,"isFrozen":0,"high24hr":87377.8,"low24hr":83337.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09722,"lowestAsk":0.09724,"highestBid":0.09695,"percentChange":3,"baseVolume":17287.9,"quoteVolume":1650.701893,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09303,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2752.64,"lowestAsk":2752.65,"highestBid":2744.94,"percentChange":2.09,"baseVolume":42.11115,"quoteVolume":115083.226636,"isFrozen":0,"high24hr":2782.09,"low24hr":2669.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.896,"lowestAsk":4.913,"highestBid":4.897,"percentChange":-3.93,"baseVolume":25927.11,"quoteVolume":127945.40332,"isFrozen":0,"high24hr":5.107,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.97,"lowestAsk":122.34,"highestBid":121.97,"percentChange":3.72,"baseVolume":361.8813,"quoteVolume":43887.093738,"isFrozen":0,"high24hr":123.95,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1884,"lowestAsk":1.1919,"highestBid":1.1884,"percentChange":2.26,"baseVolume":47107.72,"quoteVolume":55600.256746,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4210.6,"lowestAsk":4210.7,"highestBid":4198.8,"percentChange":0.55,"baseVolume":0.79415,"quoteVolume":3310.678949,"isFrozen":0,"high24hr":4228.2,"low24hr":4134.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5448,"lowestAsk":1.5443,"highestBid":1.5398,"percentChange":4.03,"baseVolume":16964.86,"quoteVolume":25958.741943,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}