{"live_data":{"THB_0G":{"baseVolume":313.57594543,"change":0,"high24hr":16.13,"highestBid":15,"id":336,"isFrozen":0,"last":16.13,"low24hr":16.13,"lowestAsk":15.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5057.98},"THB_1INCH":{"baseVolume":526.66566457,"change":0,"high24hr":2.98,"highestBid":2.97,"id":139,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":2.98,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1547.31},"THB_2Z":{"baseVolume":961.49492382,"change":0,"high24hr":3.55,"highestBid":3.44,"id":338,"isFrozen":0,"last":3.46,"low24hr":3.16,"lowestAsk":3.81,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3389.08},"THB_AAVE":{"baseVolume":401.53627378,"change":0,"high24hr":2870,"highestBid":2779.5,"id":75,"isFrozen":0,"last":2819.07,"low24hr":2704.12,"lowestAsk":2819,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1126557.22},"THB_ABT":{"baseVolume":64309.13028077,"change":0,"high24hr":8.24,"highestBid":7.94,"id":22,"isFrozen":0,"last":7.93,"low24hr":7.85,"lowestAsk":7.96,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":517885.17},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226549,"highestBid":0.217606,"id":448,"isFrozen":0,"last":0.217655,"low24hr":0.209773,"lowestAsk":0.22211,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":10526.58786801,"change":0,"high24hr":1.3607,"highestBid":1.341,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3512,"lowestAsk":1.3634,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14273.3},"THB_ADA":{"baseVolume":1643275.21559268,"change":0,"high24hr":8.15,"highestBid":7.95,"id":4,"isFrozen":0,"last":7.95,"low24hr":7.73,"lowestAsk":7.96,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":12950914.47},"THB_AERO":{"baseVolume":5010.47502999,"change":0,"high24hr":14.49,"highestBid":14.27,"id":191,"isFrozen":0,"last":14.49,"low24hr":13.27,"lowestAsk":14.43,"percentChange":8.54,"prevClose":0,"prevOpen":0,"quoteVolume":66945.28},"THB_AEVO":{"baseVolume":253.40992994,"change":0,"high24hr":0.8091,"highestBid":0.8034,"id":183,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.807,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":204.62},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.27145,"highestBid":0.25629,"id":461,"isFrozen":0,"last":0.25697,"low24hr":0.23932,"lowestAsk":0.2622,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.132,"highestBid":7.8028,"id":454,"isFrozen":0,"last":7.8094,"low24hr":7.5046,"lowestAsk":7.9542,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":1.0061,"highestBid":0.9291,"id":367,"isFrozen":0,"last":0.9282,"low24hr":0.8927,"lowestAsk":0.9479,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.38067,"id":374,"isFrozen":0,"last":2.43013,"low24hr":2.32561,"lowestAsk":2.43009,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":94095.59164127,"change":0,"high24hr":3.74,"highestBid":3.65,"id":44,"isFrozen":0,"last":3.65,"low24hr":3.57,"lowestAsk":3.67,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":350019.89},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":196302.91494016,"change":0,"high24hr":0.2782,"highestBid":0.256,"id":175,"isFrozen":0,"last":0.2562,"low24hr":0.2556,"lowestAsk":0.2819,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":51134.72},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.14342,"id":395,"isFrozen":0,"last":0.14386,"low24hr":0.13473,"lowestAsk":0.14624,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":80002.94429196,"change":0,"high24hr":0.1505,"highestBid":0.151,"id":159,"isFrozen":0,"last":0.1505,"low24hr":0.1471,"lowestAsk":0.1517,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":11772.93},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":54174.29103133,"change":0,"high24hr":4.72,"highestBid":4.5,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.28,"lowestAsk":4.52,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":242580.25},"THB_APEX":{"baseVolume":14534.79,"change":0,"high24hr":12.1889,"highestBid":11.1668,"id":455,"isFrozen":0,"last":11.1688,"low24hr":10.8818,"lowestAsk":11.3923,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":169256.95},"THB_API3":{"baseVolume":853.40472533,"change":0,"high24hr":10.73,"highestBid":10.56,"id":87,"isFrozen":0,"last":10.66,"low24hr":10.2,"lowestAsk":10.61,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":8709.89},"THB_APT":{"baseVolume":9699.56039535,"change":0,"high24hr":30.62,"highestBid":31.12,"id":227,"isFrozen":0,"last":30.62,"low24hr":29.71,"lowestAsk":31.21,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":295013.62},"THB_ARB":{"baseVolume":62609.57815803,"change":0,"high24hr":3.57,"highestBid":3.53,"id":149,"isFrozen":0,"last":3.53,"low24hr":3.38,"lowestAsk":3.54,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":219371.99},"THB_ARKM":{"baseVolume":62329.70300919,"change":0,"high24hr":4.76,"highestBid":4.71,"id":196,"isFrozen":0,"last":4.74,"low24hr":3.99,"lowestAsk":4.74,"percentChange":18.8,"prevClose":0,"prevOpen":0,"quoteVolume":291878.06},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33161.68262216,"change":0,"high24hr":1.0031,"highestBid":0.846,"id":314,"isFrozen":0,"last":1.0031,"low24hr":0.83,"lowestAsk":0.9332,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":29734.14},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14358.35,"change":0,"high24hr":22.71,"highestBid":22.02,"id":334,"isFrozen":0,"last":22.44,"low24hr":21.53,"lowestAsk":22.44,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":316587.81},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":492336.48248277,"change":0,"high24hr":0.2076,"highestBid":0.2065,"id":209,"isFrozen":0,"last":0.2076,"low24hr":0.1902,"lowestAsk":0.2068,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":99152.27},"THB_ATOM":{"baseVolume":255.38083371,"change":0,"high24hr":71.95,"highestBid":66.26,"id":140,"isFrozen":0,"last":68.17,"low24hr":65.12,"lowestAsk":68.59,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":17401.28},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.37,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.6053,"id":456,"isFrozen":0,"last":7.786,"low24hr":7.5174,"lowestAsk":7.7696,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":3940.58405736,"change":0,"high24hr":311.15,"highestBid":302.15,"id":119,"isFrozen":0,"last":302.15,"low24hr":285.21,"lowestAsk":302.56,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":1183504.21},"THB_AVL":{"baseVolume":122881,"change":0,"high24hr":1.1269,"highestBid":1.0684,"id":387,"isFrozen":0,"last":1.0712,"low24hr":1.0524,"lowestAsk":1.0916,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":133877.11},"THB_AVNT":{"baseVolume":11611.02261723,"change":0,"high24hr":5.27,"highestBid":5.01,"id":324,"isFrozen":0,"last":5.27,"low24hr":4.43,"lowestAsk":5.23,"percentChange":16.59,"prevClose":0,"prevOpen":0,"quoteVolume":59555.99},"THB_AXL":{"baseVolume":19265.70562213,"change":0,"high24hr":1.96,"highestBid":1.89,"id":143,"isFrozen":0,"last":1.93,"low24hr":1.84,"lowestAsk":1.9,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":36320.59},"THB_AXS":{"baseVolume":1538.60665906,"change":0,"high24hr":39.2,"highestBid":37.97,"id":93,"isFrozen":0,"last":38.33,"low24hr":36.05,"lowestAsk":38.24,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":59039.77},"THB_AZTEC":{"baseVolume":345906.5,"change":0,"high24hr":0.708,"highestBid":0.67735,"id":453,"isFrozen":0,"last":0.67804,"low24hr":0.64523,"lowestAsk":0.6909,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":229142.78},"THB_B3":{"baseVolume":1305960.92676011,"change":0,"high24hr":0.029884,"highestBid":0.028932,"id":264,"isFrozen":0,"last":0.02903,"low24hr":0.028475,"lowestAsk":0.029466,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":37861.57},"THB_BABY":{"baseVolume":6415.44003198,"change":0,"high24hr":0.5199,"highestBid":0.4806,"id":301,"isFrozen":0,"last":0.5171,"low24hr":0.47,"lowestAsk":0.5152,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3264.61},"THB_BAL":{"baseVolume":1164.69673877,"change":0,"high24hr":4.65,"highestBid":4.51,"id":83,"isFrozen":0,"last":4.65,"low24hr":4.45,"lowestAsk":4.59,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":5210.35},"THB_BAN":{"baseVolume":340298.3,"change":0,"high24hr":3.28549,"highestBid":3.1137,"id":458,"isFrozen":0,"last":3.10727,"low24hr":2.74307,"lowestAsk":3.17704,"percentChange":12.41,"prevClose":0,"prevOpen":0,"quoteVolume":1040383.82},"THB_BAND":{"baseVolume":15871.74338555,"change":0,"high24hr":6.93,"highestBid":6.75,"id":65,"isFrozen":0,"last":6.76,"low24hr":6.54,"lowestAsk":6.81,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":105070.56},"THB_BARD":{"baseVolume":1.56490727,"change":0,"high24hr":6.9,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.8},"THB_BASED":{"baseVolume":19209,"change":0,"high24hr":2.4406,"highestBid":2.2716,"id":463,"isFrozen":0,"last":2.2726,"low24hr":2.19755,"lowestAsk":2.31633,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":44281.29},"THB_BAT":{"baseVolume":306.6631733,"change":0,"high24hr":3.1,"highestBid":3.24,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":950.66},"THB_BCH":{"baseVolume":282.95718244,"change":0,"high24hr":11699.14,"highestBid":11410.86,"id":6,"isFrozen":0,"last":11410.86,"low24hr":11187.54,"lowestAsk":11423.59,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":3244852.19},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.061904,"id":441,"isFrozen":0,"last":0.061944,"low24hr":0.057796,"lowestAsk":0.063159,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":53563.18931864,"change":0,"high24hr":1.0329,"highestBid":0.8727,"id":277,"isFrozen":0,"last":0.9238,"low24hr":0.8189,"lowestAsk":0.9333,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":50743.75},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.40938,"highestBid":4.25142,"id":451,"isFrozen":0,"last":4.34304,"low24hr":4.12787,"lowestAsk":4.33835,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":7808933.19110723,"change":0,"high24hr":0.0147,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.014,"lowestAsk":0.0148,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":114017.42},"THB_BLEND":{"baseVolume":37993.2,"change":0,"high24hr":3.72976,"highestBid":3.48085,"id":471,"isFrozen":0,"last":3.48248,"low24hr":3.29545,"lowestAsk":3.55184,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":135977.06},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1523.3038886,"change":0,"high24hr":0.7708,"highestBid":0.7352,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7111,"lowestAsk":0.7505,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":1161.68},"THB_BMT":{"baseVolume":879.34218047,"change":0,"high24hr":0.4967,"highestBid":0.4935,"id":268,"isFrozen":0,"last":0.4911,"low24hr":0.4898,"lowestAsk":0.4951,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":433.58},"THB_BNB":{"baseVolume":167.28504276,"change":0,"high24hr":21592.99,"highestBid":21271.57,"id":33,"isFrozen":0,"last":21276.7,"low24hr":20681.62,"lowestAsk":21276.7,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":3535431.15},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1161366.58,"change":0,"high24hr":0.018513,"highestBid":0.017246,"id":375,"isFrozen":0,"last":0.017573,"low24hr":0.017074,"lowestAsk":0.017578,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":20608.85},"THB_BONK":{"baseVolume":1430445501.2,"change":0,"high24hr":0.00020818,"highestBid":0.00019634,"id":333,"isFrozen":0,"last":0.00019635,"low24hr":0.00018626,"lowestAsk":0.00020015,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":277691.14},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.11323,"highestBid":3.92279,"id":465,"isFrozen":0,"last":3.93462,"low24hr":3.77189,"lowestAsk":4.00113,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.25035,"highestBid":0.23022,"id":370,"isFrozen":0,"last":0.23052,"low24hr":0.22254,"lowestAsk":0.23485,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.7103,"id":422,"isFrozen":0,"last":3.7155,"low24hr":3.4983,"lowestAsk":3.7876,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":606261.7,"change":0,"high24hr":49.83566,"highestBid":44.57027,"id":470,"isFrozen":0,"last":44.58805,"low24hr":34.47523,"lowestAsk":45.53923,"percentChange":15.21,"prevClose":0,"prevOpen":0,"quoteVolume":24805926.07},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":162.16713854,"change":0,"high24hr":2515957.38,"highestBid":2487308.24,"id":1,"isFrozen":0,"last":2489021.96,"low24hr":2420500,"lowestAsk":2489021.96,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":399936384.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":89070.92929421,"change":0,"high24hr":3.04,"highestBid":2.9,"id":305,"isFrozen":0,"last":3.02,"low24hr":2.74,"lowestAsk":2.97,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":264378.79},"THB_C98":{"baseVolume":100394.7676643,"change":0,"high24hr":0.6493,"highestBid":0.6199,"id":115,"isFrozen":0,"last":0.62,"low24hr":0.58,"lowestAsk":0.6309,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":59373.14},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":45.827,"id":377,"isFrozen":0,"last":45.828,"low24hr":44.661,"lowestAsk":46.729,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":279.35116036,"change":0,"high24hr":1.819,"highestBid":1.771,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.766,"lowestAsk":1.78,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":497.09},"THB_CATI":{"baseVolume":598741.19526495,"change":0,"high24hr":1.83,"highestBid":1.72,"id":243,"isFrozen":0,"last":1.74,"low24hr":1.66,"lowestAsk":1.74,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1063699.11},"THB_CELO":{"baseVolume":27533.43030863,"change":0,"high24hr":2.91,"highestBid":2.64,"id":129,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.65,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":74953.38},"THB_CELR":{"baseVolume":106325.50803642,"change":0,"high24hr":0.083,"highestBid":0.0828,"id":207,"isFrozen":0,"last":0.0778,"low24hr":0.0691,"lowestAsk":0.084,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":7503.82},"THB_CETUS":{"baseVolume":306.04970227,"change":0,"high24hr":0.9333,"highestBid":0.8392,"id":270,"isFrozen":0,"last":0.85,"low24hr":0.7827,"lowestAsk":0.9277,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":267.5},"THB_CFG":{"baseVolume":5818,"change":0,"high24hr":10.0354,"highestBid":9.7059,"id":427,"isFrozen":0,"last":9.7124,"low24hr":8.5215,"lowestAsk":9.9066,"percentChange":13.68,"prevClose":0,"prevOpen":0,"quoteVolume":55516.74},"THB_CFX":{"baseVolume":5611.19071242,"change":0,"high24hr":1.85,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.83,"low24hr":1.67,"lowestAsk":1.82,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":9953.48},"THB_CGPT":{"baseVolume":78719.05,"change":0,"high24hr":0.88088,"highestBid":0.8191,"id":429,"isFrozen":0,"last":0.83697,"low24hr":0.79593,"lowestAsk":0.836,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":65089.64},"THB_CHILLGUY":{"baseVolume":137074.5,"change":0,"high24hr":0.45217,"highestBid":0.40911,"id":390,"isFrozen":0,"last":0.41786,"low24hr":0.39326,"lowestAsk":0.41746,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":57303.15},"THB_CHIP":{"baseVolume":56509.8,"change":0,"high24hr":1.64279,"highestBid":1.60298,"id":468,"isFrozen":0,"last":1.63465,"low24hr":1.47517,"lowestAsk":1.63369,"percentChange":10.81,"prevClose":0,"prevOpen":0,"quoteVolume":87919.1},"THB_CHZ":{"baseVolume":1190797.33465885,"change":0,"high24hr":1.32,"highestBid":1.21,"id":112,"isFrozen":0,"last":1.22,"low24hr":1.2,"lowestAsk":1.23,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":1455697.83},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":174.02765186,"change":0,"high24hr":698.92,"highestBid":650.28,"id":66,"isFrozen":0,"last":698.92,"low24hr":649.26,"lowestAsk":688.23,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":117578.8},"THB_COOKIE":{"baseVolume":80885.73584355,"change":0,"high24hr":0.4997,"highestBid":0.4462,"id":291,"isFrozen":0,"last":0.489,"low24hr":0.4469,"lowestAsk":0.4825,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":36793.75},"THB_CORE":{"baseVolume":141958.4602357,"change":0,"high24hr":1.156,"highestBid":1.039,"id":215,"isFrozen":0,"last":1.05,"low24hr":1.031,"lowestAsk":1.139,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":150623.74},"THB_CORN":{"baseVolume":31421.8,"change":0,"high24hr":1.51108,"highestBid":1.42556,"id":437,"isFrozen":0,"last":1.42563,"low24hr":1.4149,"lowestAsk":1.45337,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":45854.63},"THB_CPOOL":{"baseVolume":1950.78,"change":0,"high24hr":1.0444,"highestBid":1.01727,"id":439,"isFrozen":0,"last":1.03781,"low24hr":0.96531,"lowestAsk":1.03935,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1975.84},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":221446.66945999,"change":0,"high24hr":7.79,"highestBid":7.51,"id":85,"isFrozen":0,"last":7.5,"low24hr":7.23,"lowestAsk":7.53,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1657646.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":107844.27662868,"change":0,"high24hr":1.0028,"highestBid":0.9744,"id":14,"isFrozen":0,"last":0.9744,"low24hr":0.9501,"lowestAsk":0.9837,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":102854.43},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":223.15291196,"change":0,"high24hr":15.04,"highestBid":15.04,"id":166,"isFrozen":0,"last":15.04,"low24hr":14.98,"lowestAsk":15.55,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3343.23},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6319.8932952,"change":0,"high24hr":0.4407,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2780.35},"THB_DEGEN":{"baseVolume":2312044.99,"change":0,"high24hr":0.030773,"highestBid":0.029145,"id":383,"isFrozen":0,"last":0.029851,"low24hr":0.028599,"lowestAsk":0.029856,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":67383.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3878611.43775182,"change":0,"high24hr":0.02141,"highestBid":0.0208,"id":290,"isFrozen":0,"last":0.0208,"low24hr":0.0206,"lowestAsk":0.0209,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":81694.44},"THB_DOGE":{"baseVolume":9211231.65329642,"change":0,"high24hr":3.4121,"highestBid":3.3327,"id":35,"isFrozen":0,"last":3.3357,"low24hr":3.2204,"lowestAsk":3.335,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":30447135.72},"THB_DOLO":{"baseVolume":3490.05604246,"change":0,"high24hr":1.03,"highestBid":0.9901,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":1.0099,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3490.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":70600.8,"change":0,"high24hr":0.090718,"highestBid":0.085831,"id":378,"isFrozen":0,"last":0.087523,"low24hr":0.081898,"lowestAsk":0.087585,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":5994.8},"THB_DOT":{"baseVolume":31860.62010499,"change":0,"high24hr":45,"highestBid":41.39,"id":68,"isFrozen":0,"last":41.33,"low24hr":39.5,"lowestAsk":41.4,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1332400.03},"THB_DYDX":{"baseVolume":41300.83112301,"change":0,"high24hr":5.15,"highestBid":4.75,"id":99,"isFrozen":0,"last":4.81,"low24hr":4.67,"lowestAsk":4.81,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":204451.34},"THB_EDEN":{"baseVolume":1904487.80148047,"change":0,"high24hr":3.7435,"highestBid":2.8505,"id":342,"isFrozen":0,"last":3.0239,"low24hr":2.8098,"lowestAsk":2.9028,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":6187140.2},"THB_EDGE":{"baseVolume":5871.9,"change":0,"high24hr":45.6821,"highestBid":40.9764,"id":464,"isFrozen":0,"last":41.7848,"low24hr":39.2283,"lowestAsk":41.7749,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":242877.56},"THB_EIGEN":{"baseVolume":142141.07334201,"change":0,"high24hr":7.62,"highestBid":7.23,"id":226,"isFrozen":0,"last":7.42,"low24hr":6.18,"lowestAsk":7.43,"percentChange":20.06,"prevClose":0,"prevOpen":0,"quoteVolume":1039244.44},"THB_EL":{"baseVolume":507.61421319,"change":0,"high24hr":0.0591,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0591,"low24hr":0.0591,"lowestAsk":0.0603,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30},"THB_ELIZAOS":{"baseVolume":13779415.3,"change":0,"high24hr":0.03265,"highestBid":0.030456,"id":362,"isFrozen":0,"last":0.030464,"low24hr":0.029129,"lowestAsk":0.031099,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":427453.83},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22889,"highestBid":2.15372,"id":420,"isFrozen":0,"last":2.15383,"low24hr":2.0902,"lowestAsk":2.19604,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":121601.40688571,"change":0,"high24hr":3.42,"highestBid":3.27,"id":187,"isFrozen":0,"last":3.26,"low24hr":3.09,"lowestAsk":3.29,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":389445.48},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":183251.07029596,"change":0,"high24hr":1.3794,"highestBid":1.3397,"id":56,"isFrozen":0,"last":1.3442,"low24hr":1.3325,"lowestAsk":1.3437,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":247243.89},"THB_ENS":{"baseVolume":5.0069979,"change":0,"high24hr":209.84,"highestBid":202.71,"id":101,"isFrozen":0,"last":209.84,"low24hr":196.82,"lowestAsk":207.25,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_ENSO":{"baseVolume":2242.12721269,"change":0,"high24hr":26.85,"highestBid":25.23,"id":347,"isFrozen":0,"last":26.85,"low24hr":25.02,"lowestAsk":26.06,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":57955.9},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1007.44148547,"change":0,"high24hr":7.97,"highestBid":7.7,"id":315,"isFrozen":0,"last":7.83,"low24hr":7.45,"lowestAsk":7.78,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":7653.88},"THB_ERA":{"baseVolume":802.59761904,"change":0,"high24hr":4.2,"highestBid":4.18,"id":304,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3370.91},"THB_ES":{"baseVolume":291.82456347,"change":0,"high24hr":5.26,"highestBid":4.36,"id":303,"isFrozen":0,"last":5.09,"low24hr":4.36,"lowestAsk":5.09,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1395.82},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2063.54598531,"change":0,"high24hr":69865.73,"highestBid":68667.84,"id":2,"isFrozen":0,"last":68741.91,"low24hr":65800,"lowestAsk":68724.28,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":140799944.22},"THB_ETHFI":{"baseVolume":9157.21332427,"change":0,"high24hr":12.29,"highestBid":12.05,"id":190,"isFrozen":0,"last":12.17,"low24hr":11.4,"lowestAsk":12.09,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":105941.71},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.17528,"id":382,"isFrozen":0,"last":0.17525,"low24hr":0.16577,"lowestAsk":0.1787,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":192530.28071585,"change":0,"high24hr":7.03,"highestBid":6.97,"id":238,"isFrozen":0,"last":7,"low24hr":6.25,"lowestAsk":6.99,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":1307904.09},"THB_FF":{"baseVolume":2602.08721168,"change":0,"high24hr":2.84,"highestBid":2.78,"id":340,"isFrozen":0,"last":2.84,"low24hr":2.61,"lowestAsk":2.81,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":6860.72},"THB_FHE":{"baseVolume":276877.5,"change":0,"high24hr":1.02537,"highestBid":0.93893,"id":442,"isFrozen":0,"last":0.95866,"low24hr":0.92706,"lowestAsk":0.95958,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":269964.57},"THB_FIDA":{"baseVolume":1228774.6,"change":0,"high24hr":1.24135,"highestBid":1.10049,"id":425,"isFrozen":0,"last":1.10102,"low24hr":1.01341,"lowestAsk":1.12374,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1360234.64},"THB_FIL":{"baseVolume":37.50627397,"change":0,"high24hr":33.2,"highestBid":27.56,"id":337,"isFrozen":0,"last":28.29,"low24hr":28.29,"lowestAsk":31.81,"percentChange":-14.79,"prevClose":0,"prevOpen":0,"quoteVolume":1093.2},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.16083,"id":436,"isFrozen":0,"last":2.16296,"low24hr":2.10248,"lowestAsk":2.2033,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":743188065.9,"change":0,"high24hr":0.00100447,"highestBid":0.0009599,"id":381,"isFrozen":0,"last":0.00096092,"low24hr":0.00091008,"lowestAsk":0.00097876,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":719966.99},"THB_FLOW":{"baseVolume":21146.42363697,"change":0,"high24hr":1.225,"highestBid":1.123,"id":144,"isFrozen":0,"last":1.125,"low24hr":1.08,"lowestAsk":1.137,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":23951.08},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":55.169,"id":389,"isFrozen":0,"last":56.324,"low24hr":52.397,"lowestAsk":56.303,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":1655.50135745,"change":0,"high24hr":2.28,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.23,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":3683.3},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.52903,"id":462,"isFrozen":0,"last":0.53143,"low24hr":0.49714,"lowestAsk":0.54259,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":51889.09489011,"change":0,"high24hr":14.2,"highestBid":13.5,"id":414,"isFrozen":0,"last":13.56,"low24hr":13.3,"lowestAsk":13.73,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":712491.02},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":20153.37077317,"change":0,"high24hr":0.1179,"highestBid":0.1166,"id":224,"isFrozen":0,"last":0.1153,"low24hr":0.1125,"lowestAsk":0.117,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2297.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":50974250.45486234,"change":0,"high24hr":0.1097,"highestBid":0.1055,"id":104,"isFrozen":0,"last":0.1055,"low24hr":0.1002,"lowestAsk":0.1057,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":5294636.7},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3183.16174658,"change":0,"high24hr":4.56,"highestBid":4.5,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14467.53},"THB_GLMR":{"baseVolume":22637.42727912,"change":0,"high24hr":0.4614,"highestBid":0.4468,"id":136,"isFrozen":0,"last":0.4473,"low24hr":0.4412,"lowestAsk":0.4998,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":10162.96},"THB_GMT":{"baseVolume":3556905.55,"change":0,"high24hr":0.49997,"highestBid":0.38609,"id":432,"isFrozen":0,"last":0.39407,"low24hr":0.38426,"lowestAsk":0.39409,"percentChange":-14.01,"prevClose":0,"prevOpen":0,"quoteVolume":1519257.54},"THB_GMX":{"baseVolume":0.46416666,"change":0,"high24hr":216.69,"highestBid":210.36,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.59},"THB_GNO":{"baseVolume":0.19641793,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3750,"lowestAsk":3866.29,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":738.22},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":68008.2,"change":0,"high24hr":0.58269,"highestBid":0.55688,"id":376,"isFrozen":0,"last":0.55732,"low24hr":0.52701,"lowestAsk":0.5683,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":37193.81},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.225805,"highestBid":0.213072,"id":443,"isFrozen":0,"last":0.213383,"low24hr":0.211923,"lowestAsk":0.21733,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":254455.79056678,"change":0,"high24hr":18.05,"highestBid":17.01,"id":267,"isFrozen":0,"last":17.02,"low24hr":12.78,"lowestAsk":17.11,"percentChange":31.63,"prevClose":0,"prevOpen":0,"quoteVolume":4241476.65},"THB_GRT":{"baseVolume":93534.61858418,"change":0,"high24hr":0.9,"highestBid":0.8543,"id":88,"isFrozen":0,"last":0.853,"low24hr":0.8213,"lowestAsk":0.8802,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":79104.78},"THB_GT":{"baseVolume":31.34740704,"change":0,"high24hr":227.11,"highestBid":220.36,"id":105,"isFrozen":0,"last":222.82,"low24hr":221.96,"lowestAsk":234.23,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7026.1},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4212.88749582,"change":0,"high24hr":0.9316,"highestBid":0.9128,"id":289,"isFrozen":0,"last":0.8903,"low24hr":0.8903,"lowestAsk":1.012,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3805.51},"THB_HBAR":{"baseVolume":1348496.99408664,"change":0,"high24hr":2.95,"highestBid":2.89,"id":124,"isFrozen":0,"last":2.9,"low24hr":2.78,"lowestAsk":2.9,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":3894751.6},"THB_HEMI":{"baseVolume":487.10898857,"change":0,"high24hr":0.2275,"highestBid":0.2202,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2275,"lowestAsk":0.2301,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110.82},"THB_HFT":{"baseVolume":28260.21671063,"change":0,"high24hr":0.42,"highestBid":0.385,"id":148,"isFrozen":0,"last":0.3961,"low24hr":0.3856,"lowestAsk":0.3961,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":11106.76},"THB_HNT":{"baseVolume":972.51430128,"change":0,"high24hr":29.24,"highestBid":25.34,"id":239,"isFrozen":0,"last":26.62,"low24hr":25.55,"lowestAsk":27.65,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":28146.92},"THB_HOLO":{"baseVolume":1677,"change":0,"high24hr":2.5217,"highestBid":2.42147,"id":433,"isFrozen":0,"last":2.46732,"low24hr":2.29589,"lowestAsk":2.46766,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":4089.37},"THB_HOME":{"baseVolume":16937.02491881,"change":0,"high24hr":0.777,"highestBid":0.7379,"id":286,"isFrozen":0,"last":0.7513,"low24hr":0.7016,"lowestAsk":0.7515,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":12291.75},"THB_HUMA":{"baseVolume":60127.97946568,"change":0,"high24hr":0.81,"highestBid":0.7669,"id":288,"isFrozen":0,"last":0.81,"low24hr":0.76,"lowestAsk":0.7985,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":47889.39},"THB_HYPE":{"baseVolume":1260.27521916,"change":0,"high24hr":2007.18,"highestBid":2007.07,"id":341,"isFrozen":0,"last":2005,"low24hr":1782.96,"lowestAsk":2013.54,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":2380374.11},"THB_HYPER":{"baseVolume":16473.21075033,"change":0,"high24hr":3.5,"highestBid":3.37,"id":308,"isFrozen":0,"last":3.47,"low24hr":3.42,"lowestAsk":3.4,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":56830.7},"THB_ICNT":{"baseVolume":1206.6,"change":0,"high24hr":10.4908,"highestBid":10.0326,"id":428,"isFrozen":0,"last":10.2293,"low24hr":9.9272,"lowestAsk":10.2297,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":12364.25},"THB_ICP":{"baseVolume":1245.690372,"change":0,"high24hr":85.83,"highestBid":84.03,"id":221,"isFrozen":0,"last":83.4,"low24hr":80.48,"lowestAsk":85.05,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":102571.53},"THB_ID":{"baseVolume":20722.52336733,"change":0,"high24hr":1.042,"highestBid":1.017,"id":153,"isFrozen":0,"last":1.038,"low24hr":1.03,"lowestAsk":1.024,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21454.71},"THB_ILV":{"baseVolume":358.51453042,"change":0,"high24hr":174.96,"highestBid":137.67,"id":103,"isFrozen":0,"last":153.8,"low24hr":132.01,"lowestAsk":153.62,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":54951.87},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.066524,"highestBid":0.064915,"id":430,"isFrozen":0,"last":0.064859,"low24hr":0.06472,"lowestAsk":0.066489,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":21264.01500574,"change":0,"high24hr":5.65,"highestBid":5.44,"id":98,"isFrozen":0,"last":5.46,"low24hr":5.24,"lowestAsk":5.45,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":114333.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1075.57598844,"change":0,"high24hr":178,"highestBid":167.67,"id":161,"isFrozen":0,"last":168.3,"low24hr":156.28,"lowestAsk":175.62,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":175219.98},"THB_IO":{"baseVolume":7655.89872054,"change":0,"high24hr":4.86,"highestBid":4.77,"id":240,"isFrozen":0,"last":4.86,"low24hr":4.37,"lowestAsk":4.81,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":35301.32},"THB_IOST":{"baseVolume":36506232.48756888,"change":0,"high24hr":0.03573,"highestBid":0.03456,"id":17,"isFrozen":0,"last":0.03461,"low24hr":0.034,"lowestAsk":0.03492,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1264170.93},"THB_IOTX":{"baseVolume":119933.48992485,"change":0,"high24hr":0.39,"highestBid":0.358,"id":211,"isFrozen":0,"last":0.358,"low24hr":0.358,"lowestAsk":0.3601,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":45189.59},"THB_IP":{"baseVolume":508.25057884,"change":0,"high24hr":16.8,"highestBid":15.02,"id":319,"isFrozen":0,"last":16.8,"low24hr":15.02,"lowestAsk":17.5,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":8431.16},"THB_IQ":{"baseVolume":632434.33326625,"change":0,"high24hr":0.0334,"highestBid":0.03035,"id":189,"isFrozen":0,"last":0.0334,"low24hr":0.03,"lowestAsk":0.03508,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":19932.24},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.17965,"id":438,"isFrozen":0,"last":0.179626,"low24hr":0.17134,"lowestAsk":0.183222,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":454390.38787412,"change":0,"high24hr":2.25,"highestBid":2.17,"id":31,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.19,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":985588.39},"THB_JOE":{"baseVolume":33506.31467707,"change":0,"high24hr":1.357,"highestBid":1.382,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.399,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":45444.16},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":3.02116,"id":406,"isFrozen":0,"last":3.01869,"low24hr":2.93209,"lowestAsk":3.08072,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":11044.68590201,"change":0,"high24hr":17.5,"highestBid":17.47,"id":241,"isFrozen":0,"last":17.49,"low24hr":15.53,"lowestAsk":17.5,"percentChange":11.83,"prevClose":0,"prevOpen":0,"quoteVolume":190205.6},"THB_JUP":{"baseVolume":10360.2,"change":0,"high24hr":7.0673,"highestBid":6.7187,"id":380,"isFrozen":0,"last":6.8492,"low24hr":6.1643,"lowestAsk":6.8494,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":66386.84},"THB_KAIA":{"baseVolume":50203.07510862,"change":0,"high24hr":1.703,"highestBid":1.682,"id":236,"isFrozen":0,"last":1.69,"low24hr":1.661,"lowestAsk":1.768,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":84488.67},"THB_KAITO":{"baseVolume":3901.43689975,"change":0,"high24hr":16.59,"highestBid":16.08,"id":262,"isFrozen":0,"last":15.57,"low24hr":15.57,"lowestAsk":16.38,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":63806.61},"THB_KAVA":{"baseVolume":152.67857142,"change":0,"high24hr":1.99,"highestBid":1.97,"id":200,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":303.84},"THB_KERNEL":{"baseVolume":4145.83613819,"change":0,"high24hr":2.43,"highestBid":1.99,"id":260,"isFrozen":0,"last":2,"low24hr":1.9,"lowestAsk":2.41,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":8595.16},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":61968.49240941,"change":0,"high24hr":6.9415,"highestBid":6.2884,"id":350,"isFrozen":0,"last":6.649,"low24hr":5.9232,"lowestAsk":6.647,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":388453.14},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2610.50348368,"change":0,"high24hr":0.6674,"highestBid":0.651,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.658,"lowestAsk":0.6745,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1738.11},"THB_KNC":{"baseVolume":227.73972602,"change":0,"high24hr":4.74,"highestBid":4.74,"id":19,"isFrozen":0,"last":4.74,"low24hr":4.74,"lowestAsk":4.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1079.49},"THB_KSM":{"baseVolume":150.55065055,"change":0,"high24hr":160.78,"highestBid":158.56,"id":67,"isFrozen":0,"last":157.73,"low24hr":154.53,"lowestAsk":159.66,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":24021.32},"THB_KUB":{"baseVolume":297227.75772054,"change":0,"high24hr":28.67,"highestBid":28,"id":92,"isFrozen":0,"last":28.19,"low24hr":26.65,"lowestAsk":28.19,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8167551.67},"THB_L3":{"baseVolume":927100.83398617,"change":0,"high24hr":0.338,"highestBid":0.3213,"id":222,"isFrozen":0,"last":0.3213,"low24hr":0.32,"lowestAsk":0.3265,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":300224.08},"THB_LA":{"baseVolume":129.20907742,"change":0,"high24hr":3.78,"highestBid":3.74,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.63,"lowestAsk":3.76,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":470.93},"THB_LAYER":{"baseVolume":2971.64703212,"change":0,"high24hr":3.01,"highestBid":2.9,"id":274,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.92,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":8819.79},"THB_LDO":{"baseVolume":5990.48208982,"change":0,"high24hr":11.65,"highestBid":11.32,"id":141,"isFrozen":0,"last":11.37,"low24hr":10.72,"lowestAsk":11.45,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":66332.81},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":489944.53268859,"change":0,"high24hr":0.1075,"highestBid":0.1027,"id":317,"isFrozen":0,"last":0.1036,"low24hr":0.0999,"lowestAsk":0.1039,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":51706.85},"THB_LINK":{"baseVolume":13488.69343928,"change":0,"high24hr":317,"highestBid":309.15,"id":15,"isFrozen":0,"last":310.15,"low24hr":297,"lowestAsk":310.13,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":4060751.39},"THB_LIT":{"baseVolume":21820.07,"change":0,"high24hr":43.181,"highestBid":38.59,"id":415,"isFrozen":0,"last":38.621,"low24hr":35.679,"lowestAsk":39.329,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":870744.21},"THB_LM":{"baseVolume":7372797.51408485,"change":0,"high24hr":0.0315,"highestBid":0.0282,"id":228,"isFrozen":0,"last":0.0287,"low24hr":0.02701,"lowestAsk":0.0287,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":210150.74},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":71.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":283.4367604,"change":0,"high24hr":8.51,"highestBid":8.2,"id":150,"isFrozen":0,"last":8.34,"low24hr":8.12,"lowestAsk":8.65,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2364.15},"THB_LRC":{"baseVolume":3861.45825053,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5498,"low24hr":0.5041,"lowestAsk":0.5488,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1979.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":16302836880.256681,"change":0,"high24hr":0.00271,"highestBid":0.002601,"id":122,"isFrozen":0,"last":0.00261,"low24hr":0.002531,"lowestAsk":0.002611,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":42990312.62},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":20899.85643561,"change":0,"high24hr":8.9,"highestBid":8.24,"id":172,"isFrozen":0,"last":8.22,"low24hr":8,"lowestAsk":8.6,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":173597.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.09072,"highestBid":1.99248,"id":440,"isFrozen":0,"last":1.9966,"low24hr":1.91953,"lowestAsk":2.03452,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4012.73380127,"change":0,"high24hr":2.86,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.72,"lowestAsk":2.82,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":11096.31},"THB_MANTA":{"baseVolume":282.88729169,"change":0,"high24hr":2.78,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.56,"lowestAsk":2.71,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":759.55},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":15.0136,"id":446,"isFrozen":0,"last":15.3148,"low24hr":14.2787,"lowestAsk":15.3113,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3933471.27644452,"change":0,"high24hr":1.13,"highestBid":1.1,"id":186,"isFrozen":0,"last":1.1,"low24hr":1.05,"lowestAsk":1.11,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":4293763.66},"THB_MBX":{"baseVolume":20609.29940407,"change":0,"high24hr":1.27,"highestBid":1.261,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.241,"lowestAsk":1.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25867.56},"THB_ME":{"baseVolume":7413.16349697,"change":0,"high24hr":3.72,"highestBid":3.34,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.03,"lowestAsk":3.64,"percentChange":11.55,"prevClose":0,"prevOpen":0,"quoteVolume":25103.48},"THB_MEME":{"baseVolume":5066236.85,"change":0,"high24hr":0.017568,"highestBid":0.016712,"id":335,"isFrozen":0,"last":0.016713,"low24hr":0.015824,"lowestAsk":0.017046,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":86844.86},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.4207,"id":372,"isFrozen":0,"last":4.4243,"low24hr":4.2623,"lowestAsk":4.5115,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.017614,"id":365,"isFrozen":0,"last":0.017629,"low24hr":0.016678,"lowestAsk":0.017957,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":236.56126482,"change":0,"high24hr":2.66,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.53,"lowestAsk":2.66,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":613.88},"THB_MITO":{"baseVolume":290058.7868512,"change":0,"high24hr":1.23,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.2,"low24hr":1.17,"lowestAsk":1.22,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":349173.52},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.80487804,"change":0,"high24hr":20.91,"highestBid":21.3,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.91,"lowestAsk":21.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.83},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.44485,"highestBid":0.42167,"id":400,"isFrozen":0,"last":0.4297,"low24hr":0.40429,"lowestAsk":0.43005,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":232329.45625646,"change":0,"high24hr":0.8454,"highestBid":0.8355,"id":353,"isFrozen":0,"last":0.8331,"low24hr":0.7909,"lowestAsk":0.8405,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":190070.71},"THB_MORPHO":{"baseVolume":1383.90883839,"change":0,"high24hr":70,"highestBid":68.78,"id":296,"isFrozen":0,"last":70,"low24hr":63.32,"lowestAsk":70.43,"percentChange":10.55,"prevClose":0,"prevOpen":0,"quoteVolume":87689.6},"THB_MOVR":{"baseVolume":4914.40901421,"change":0,"high24hr":70.6,"highestBid":68.14,"id":135,"isFrozen":0,"last":68.73,"low24hr":66,"lowestAsk":69.07,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":335499.31},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7799,"id":355,"isFrozen":0,"last":0.7831,"low24hr":0.7513,"lowestAsk":0.7972,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1005193.82617075,"change":0,"high24hr":80.35,"highestBid":77.34,"id":69,"isFrozen":0,"last":77.34,"low24hr":65.51,"lowestAsk":77.41,"percentChange":17.24,"prevClose":0,"prevOpen":0,"quoteVolume":75626551.16},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.00311,"id":366,"isFrozen":0,"last":0.0031747,"low24hr":0.002915,"lowestAsk":0.0031709,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":17688.62481619,"change":0,"high24hr":2.56,"highestBid":2.48,"id":297,"isFrozen":0,"last":2.53,"low24hr":2.39,"lowestAsk":2.5,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":43787.05},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.3969,"highestBid":28.1729,"id":55,"isFrozen":0,"last":28.1608,"low24hr":27.5782,"lowestAsk":28.7724,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":55833617.4386139,"change":0,"high24hr":0.0827,"highestBid":0.074,"id":332,"isFrozen":0,"last":0.074,"low24hr":0.0665,"lowestAsk":0.0746,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":4109583.37},"THB_NXPC":{"baseVolume":26384.20079303,"change":0,"high24hr":11.74,"highestBid":11.24,"id":271,"isFrozen":0,"last":11.4,"low24hr":10.98,"lowestAsk":11.38,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":302299.25},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027179,"highestBid":0.025949,"id":459,"isFrozen":0,"last":0.025952,"low24hr":0.025534,"lowestAsk":0.026507,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":508366.52324982,"change":0,"high24hr":14.3,"highestBid":14.03,"id":174,"isFrozen":0,"last":14.01,"low24hr":12.32,"lowestAsk":14.05,"percentChange":13.44,"prevClose":0,"prevOpen":0,"quoteVolume":6921001.71},"THB_OP":{"baseVolume":936079.15286289,"change":0,"high24hr":4.35,"highestBid":4.16,"id":134,"isFrozen":0,"last":4.17,"low24hr":3.95,"lowestAsk":4.17,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":3863870.18},"THB_OPEN":{"baseVolume":50409.3557611,"change":0,"high24hr":6.21,"highestBid":5.64,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.98,"lowestAsk":6.02,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":302754.06},"THB_OPG":{"baseVolume":411292.8,"change":0,"high24hr":7.72008,"highestBid":7.48233,"id":469,"isFrozen":0,"last":7.62753,"low24hr":6.71191,"lowestAsk":7.63109,"percentChange":10.54,"prevClose":0,"prevOpen":0,"quoteVolume":2954360.66},"THB_ORCA":{"baseVolume":6790.51636828,"change":0,"high24hr":47.02,"highestBid":46.65,"id":245,"isFrozen":0,"last":46.75,"low24hr":45,"lowestAsk":46.98,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":317450.3},"THB_ORDER":{"baseVolume":45734.36596751,"change":0,"high24hr":1.769,"highestBid":1.682,"id":229,"isFrozen":0,"last":1.715,"low24hr":1.63,"lowestAsk":1.71,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":75955.57},"THB_OSMO":{"baseVolume":98597.50785976,"change":0,"high24hr":1.8743,"highestBid":1.7772,"id":182,"isFrozen":0,"last":1.81,"low24hr":1.7001,"lowestAsk":1.81,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":171608.28},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.764,"highestBid":1.6081,"id":397,"isFrozen":0,"last":1.6084,"low24hr":1.6072,"lowestAsk":1.6394,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.12372038,"change":0,"high24hr":147942.37,"highestBid":146010,"id":61,"isFrozen":0,"last":147814.47,"low24hr":146000.02,"lowestAsk":147814.47,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":18166.58},"THB_PEAQ":{"baseVolume":19348.9520177,"change":0,"high24hr":1.0898,"highestBid":0.95,"id":254,"isFrozen":0,"last":1.037,"low24hr":0.928,"lowestAsk":1.0198,"percentChange":9.16,"prevClose":0,"prevOpen":0,"quoteVolume":18962.56},"THB_PENDLE":{"baseVolume":453.60589197,"change":0,"high24hr":79.99,"highestBid":60.39,"id":257,"isFrozen":0,"last":61,"low24hr":56.48,"lowestAsk":78.67,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":26575.04},"THB_PENGU":{"baseVolume":6105535.6,"change":0,"high24hr":0.308831,"highestBid":0.295936,"id":345,"isFrozen":0,"last":0.295969,"low24hr":0.272519,"lowestAsk":0.301673,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":1770054.61},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.21553,"id":384,"isFrozen":0,"last":0.21577,"low24hr":0.20461,"lowestAsk":0.21984,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":432727.18011754,"change":0,"high24hr":0.7975,"highestBid":0.7446,"id":152,"isFrozen":0,"last":0.7908,"low24hr":0.7127,"lowestAsk":0.76,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":323692.16},"THB_PIEVERSE":{"baseVolume":12617.4,"change":0,"high24hr":25.2165,"highestBid":23.9848,"id":394,"isFrozen":0,"last":24.0044,"low24hr":22.6497,"lowestAsk":24.4591,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":306766.74},"THB_PLN":{"baseVolume":1357498.79384841,"change":0,"high24hr":0.2038,"highestBid":0.195,"id":165,"isFrozen":0,"last":0.1979,"low24hr":0.1905,"lowestAsk":0.1972,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":263358.52},"THB_PLUME":{"baseVolume":3905808.63098718,"change":0,"high24hr":0.5583,"highestBid":0.5163,"id":266,"isFrozen":0,"last":0.5316,"low24hr":0.409,"lowestAsk":0.5407,"percentChange":29.98,"prevClose":0,"prevOpen":0,"quoteVolume":1991206.76},"THB_PNUT":{"baseVolume":11468,"change":0,"high24hr":1.8641,"highestBid":1.7411,"id":364,"isFrozen":0,"last":1.7751,"low24hr":1.6844,"lowestAsk":1.7759,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":20007.16},"THB_POL":{"baseVolume":278874.53750828,"change":0,"high24hr":3.26,"highestBid":2.95,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.85,"lowestAsk":2.96,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":823980.46},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":95501.87,"change":0,"high24hr":1.39986,"highestBid":1.28484,"id":392,"isFrozen":0,"last":1.28485,"low24hr":1.26185,"lowestAsk":1.31348,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":123386.24},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8654,"highestBid":1.7624,"id":363,"isFrozen":0,"last":1.7975,"low24hr":1.6737,"lowestAsk":1.7974,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2834,"highestBid":0.2725,"id":391,"isFrozen":0,"last":0.2781,"low24hr":0.2606,"lowestAsk":0.2782,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":2987.11823401,"change":0,"high24hr":2.09,"highestBid":2.06,"id":34,"isFrozen":0,"last":2.09,"low24hr":2.03,"lowestAsk":2.11,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":6161.38},"THB_PRCL":{"baseVolume":284214.32856188,"change":0,"high24hr":0.4354,"highestBid":0.4037,"id":232,"isFrozen":0,"last":0.4037,"low24hr":0.37,"lowestAsk":0.4313,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":113847.96},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.2999,"id":399,"isFrozen":0,"last":12.3602,"low24hr":12.0368,"lowestAsk":12.6251,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":107481.57465579,"change":0,"high24hr":1.11,"highestBid":1.09,"id":280,"isFrozen":0,"last":1.076,"low24hr":1.062,"lowestAsk":1.109,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":117249.93},"THB_PROVE":{"baseVolume":6018.69164417,"change":0,"high24hr":9.44,"highestBid":7.88,"id":310,"isFrozen":0,"last":7.67,"low24hr":7.21,"lowestAsk":8.8,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":53153.42},"THB_PUFFR":{"baseVolume":257048.72924248,"change":0,"high24hr":0.8198,"highestBid":0.7845,"id":230,"isFrozen":0,"last":0.795,"low24hr":0.7404,"lowestAsk":0.8004,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":204164.73},"THB_PUMP":{"baseVolume":15149161.5,"change":0,"high24hr":0.060907,"highestBid":0.057056,"id":371,"isFrozen":0,"last":0.058171,"low24hr":0.052962,"lowestAsk":0.058172,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":851316.84},"THB_PYBOBO":{"baseVolume":1453979.1,"change":0,"high24hr":0.0337955,"highestBid":0.0329177,"id":466,"isFrozen":0,"last":0.0335736,"low24hr":0.0328863,"lowestAsk":0.0335768,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":48693.86},"THB_PYTH":{"baseVolume":83790.27907676,"change":0,"high24hr":1.341,"highestBid":1.25,"id":225,"isFrozen":0,"last":1.341,"low24hr":1.25,"lowestAsk":1.346,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":104927.72},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.33,"id":434,"isFrozen":0,"last":32.33,"low24hr":32.31,"lowestAsk":32.96,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":16575.76764483,"change":0,"high24hr":0.05044,"highestBid":0.04983,"id":195,"isFrozen":0,"last":0.05044,"low24hr":0.05044,"lowestAsk":0.05058,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":836.09},"THB_QNT":{"baseVolume":0.56725768,"change":0,"high24hr":2673.22,"highestBid":2406.41,"id":168,"isFrozen":0,"last":2500,"low24hr":2395.38,"lowestAsk":2661.6,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1407.48},"THB_RAY":{"baseVolume":12.12771084,"change":0,"high24hr":24.9,"highestBid":22.7,"id":216,"isFrozen":0,"last":22.7,"low24hr":22.7,"lowestAsk":26.77,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":295.38},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":80337.54064244,"change":0,"high24hr":0.0586,"highestBid":0.0522,"id":177,"isFrozen":0,"last":0.0572,"low24hr":0.0512,"lowestAsk":0.0572,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":4325.63},"THB_REALX":{"baseVolume":25707.47522578,"change":0,"high24hr":49.35,"highestBid":48.05,"id":145,"isFrozen":0,"last":49.24,"low24hr":47.81,"lowestAsk":49.25,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1254230.91},"THB_RECALL":{"baseVolume":6.50543478,"change":0,"high24hr":1.79,"highestBid":1.994,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":2.187,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.65},"THB_RED":{"baseVolume":8.34,"change":0,"high24hr":4.36,"highestBid":4.35,"id":263,"isFrozen":0,"last":4.35,"low24hr":4.35,"lowestAsk":4.39,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":36.33},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":643917.76566986,"change":0,"high24hr":0.929,"highestBid":0.881,"id":287,"isFrozen":0,"last":0.89,"low24hr":0.866,"lowestAsk":0.885,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":569923.87},"THB_REZ":{"baseVolume":4248226.7932611,"change":0,"high24hr":0.1487,"highestBid":0.1447,"id":198,"isFrozen":0,"last":0.1458,"low24hr":0.1427,"lowestAsk":0.1457,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":621599.68},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.4,"id":247,"isFrozen":0,"last":32.4,"low24hr":32.4,"lowestAsk":33.03,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":1678.74864213,"change":0,"high24hr":65.13,"highestBid":63.59,"id":160,"isFrozen":0,"last":63.03,"low24hr":59.07,"lowestAsk":64.34,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":106276.5},"THB_ROBO":{"baseVolume":11606.6,"change":0,"high24hr":0.70236,"highestBid":0.66537,"id":424,"isFrozen":0,"last":0.67868,"low24hr":0.63461,"lowestAsk":0.67869,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":7947.26},"THB_RON":{"baseVolume":11367.12921682,"change":0,"high24hr":3,"highestBid":2.84,"id":203,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.88,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":32958.51},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":57.577,"highestBid":55.308,"id":452,"isFrozen":0,"last":55.215,"low24hr":53.395,"lowestAsk":56.49,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":23130.22555754,"change":0,"high24hr":0.05556,"highestBid":0.05444,"id":204,"isFrozen":0,"last":0.05444,"low24hr":0.05304,"lowestAsk":0.0551,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1262.42},"THB_S":{"baseVolume":970.60663631,"change":0,"high24hr":1.49,"highestBid":1.49,"id":249,"isFrozen":0,"last":1.49,"low24hr":1.352,"lowestAsk":1.588,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1365.93},"THB_SAFE":{"baseVolume":1091.56793128,"change":0,"high24hr":5.17,"highestBid":4.6,"id":197,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.86,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":5505.36},"THB_SAHARA":{"baseVolume":422303.87120699,"change":0,"high24hr":1.17,"highestBid":1.0842,"id":298,"isFrozen":0,"last":1.091,"low24hr":1.0877,"lowestAsk":1.1173,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":478166.25},"THB_SAND":{"baseVolume":93675.75839552,"change":0,"high24hr":2.35,"highestBid":2.3,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.21,"lowestAsk":2.32,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":211713.36},"THB_SAPIEN":{"baseVolume":209974.30438991,"change":0,"high24hr":4.01,"highestBid":3.97,"id":316,"isFrozen":0,"last":3.99,"low24hr":3.72,"lowestAsk":3.98,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":813398.92},"THB_SCA":{"baseVolume":27908.6138874,"change":0,"high24hr":0.6275,"highestBid":0.6043,"id":306,"isFrozen":0,"last":0.6275,"low24hr":0.6,"lowestAsk":0.6673,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":17011.1},"THB_SCR":{"baseVolume":71.1412268,"change":0,"high24hr":1.402,"highestBid":1.428,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.434,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":99.35},"THB_SCRT":{"baseVolume":392083.01202813,"change":0,"high24hr":2.77,"highestBid":2.66,"id":70,"isFrozen":0,"last":2.66,"low24hr":2.56,"lowestAsk":2.68,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1055309.06},"THB_SD":{"baseVolume":4229.54,"change":0,"high24hr":5.3425,"highestBid":5.1392,"id":431,"isFrozen":0,"last":5.2564,"low24hr":4.9067,"lowestAsk":5.2535,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":22220.05},"THB_SEI":{"baseVolume":9996.03897407,"change":0,"high24hr":2.001,"highestBid":1.976,"id":259,"isFrozen":0,"last":2.001,"low24hr":1.92,"lowestAsk":2.015,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":19999.98},"THB_SFP":{"baseVolume":544.97007477,"change":0,"high24hr":9.25,"highestBid":9.28,"id":178,"isFrozen":0,"last":9.25,"low24hr":8.94,"lowestAsk":9.37,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":4905.71},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0601,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.0798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":12552122838.4,"change":0,"high24hr":0.00019037,"highestBid":0.00018246,"id":356,"isFrozen":0,"last":0.00018599,"low24hr":0.00017846,"lowestAsk":0.00018596,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":2302897.45},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.41733,"id":398,"isFrozen":0,"last":0.41848,"low24hr":0.40338,"lowestAsk":0.42656,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1361133.71887528,"change":0,"high24hr":0.2888,"highestBid":0.2762,"id":30,"isFrozen":0,"last":0.2828,"low24hr":0.273,"lowestAsk":0.2828,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":379289.34},"THB_SKL":{"baseVolume":3946.6893745,"change":0,"high24hr":0.2065,"highestBid":0.1994,"id":184,"isFrozen":0,"last":0.2047,"low24hr":0.1937,"lowestAsk":0.2212,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":784.47},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.473809,"id":421,"isFrozen":0,"last":0.482794,"low24hr":0.452601,"lowestAsk":0.483441,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":17074.09888999,"change":0,"high24hr":2.3,"highestBid":2.216,"id":294,"isFrozen":0,"last":2.2399,"low24hr":2.2186,"lowestAsk":2.2922,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":38264.27},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":155235.6906285,"change":0,"high24hr":0.319,"highestBid":0.3061,"id":13,"isFrozen":0,"last":0.3061,"low24hr":0.305,"lowestAsk":0.3136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47805.58},"THB_SNX":{"baseVolume":3595.58828575,"change":0,"high24hr":10.11,"highestBid":9.79,"id":79,"isFrozen":0,"last":9.84,"low24hr":9.68,"lowestAsk":10.01,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":35772.63},"THB_SOL":{"baseVolume":7425.29725068,"change":0,"high24hr":2846.33,"highestBid":2787.54,"id":118,"isFrozen":0,"last":2789.31,"low24hr":2662.01,"lowestAsk":2790.94,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":20419653.35},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":4734.4578423,"change":0,"high24hr":5.65,"highestBid":5.47,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.6,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":26075.73},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.231,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":71805.50479903,"change":0,"high24hr":5.52,"highestBid":5.3,"id":328,"isFrozen":0,"last":5.33,"low24hr":4.86,"lowestAsk":5.32,"percentChange":9.67,"prevClose":0,"prevOpen":0,"quoteVolume":372734.08},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2541,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.2878,"highestBid":11.9438,"id":449,"isFrozen":0,"last":11.9455,"low24hr":11.8038,"lowestAsk":12.1802,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":73541.1446903,"change":0,"high24hr":2.64,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.51,"low24hr":2.46,"lowestAsk":2.64,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":182970.7},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.005204,"highestBid":0.005055,"id":457,"isFrozen":0,"last":0.005204,"low24hr":0.0050497,"lowestAsk":0.0051809,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":77849.15394532,"change":0,"high24hr":0.9173,"highestBid":0.89,"id":295,"isFrozen":0,"last":0.89,"low24hr":0.8832,"lowestAsk":0.8959,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":69597.97},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.473,"id":358,"isFrozen":0,"last":11.4669,"low24hr":10.8689,"lowestAsk":11.6937,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":586834.18138106,"change":0,"high24hr":1.269,"highestBid":1.211,"id":312,"isFrozen":0,"last":1.216,"low24hr":1.216,"lowestAsk":1.217,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":724604.89},"THB_SSV":{"baseVolume":32.39835963,"change":0,"high24hr":88.1,"highestBid":86,"id":201,"isFrozen":0,"last":88.1,"low24hr":87.03,"lowestAsk":92.16,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2846.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":321.44244005,"change":0,"high24hr":5.45,"highestBid":5.53,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.35,"lowestAsk":5.58,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1747.84},"THB_STO":{"baseVolume":942506.70597451,"change":0,"high24hr":2.24,"highestBid":2.19,"id":281,"isFrozen":0,"last":2.2,"low24hr":2.11,"lowestAsk":2.2,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2034031.06},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":35956.51,"change":0,"high24hr":1.4021,"highestBid":1.308,"id":379,"isFrozen":0,"last":1.3081,"low24hr":1.2595,"lowestAsk":1.3334,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":47380.56},"THB_SUI":{"baseVolume":116471.34392174,"change":0,"high24hr":35.69,"highestBid":34.22,"id":235,"isFrozen":0,"last":34.3,"low24hr":32.38,"lowestAsk":34.3,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":3955100.67},"THB_SUMX":{"baseVolume":107610.18417106,"change":0,"high24hr":0.3298,"highestBid":0.3098,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3091,"lowestAsk":0.3297,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":35455.68},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66663,"highestBid":0.64824,"id":408,"isFrozen":0,"last":0.64827,"low24hr":0.6473,"lowestAsk":0.66087,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":44612.45253291,"change":0,"high24hr":6.78,"highestBid":6.64,"id":95,"isFrozen":0,"last":6.63,"low24hr":6.49,"lowestAsk":6.69,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":296417.4},"THB_SWELL":{"baseVolume":2671049.71487697,"change":0,"high24hr":0.04559,"highestBid":0.04201,"id":218,"isFrozen":0,"last":0.04299,"low24hr":0.03979,"lowestAsk":0.04559,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":110397.11},"THB_SXT":{"baseVolume":9666.07796911,"change":0,"high24hr":0.3719,"highestBid":0.3843,"id":279,"isFrozen":0,"last":0.3718,"low24hr":0.3651,"lowestAsk":0.3878,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":3578.2},"THB_SYND":{"baseVolume":272316.1,"change":0,"high24hr":0.3845,"highestBid":0.3428,"id":393,"isFrozen":0,"last":0.3398,"low24hr":0.3315,"lowestAsk":0.3505,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":95639.18},"THB_SYRUP":{"baseVolume":43.01178659,"change":0,"high24hr":7.41,"highestBid":6.43,"id":292,"isFrozen":0,"last":7.41,"low24hr":6.2,"lowestAsk":7.41,"percentChange":19.52,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20851.4,"change":0,"high24hr":2.09981,"highestBid":1.98308,"id":435,"isFrozen":0,"last":2.02516,"low24hr":1.96618,"lowestAsk":2.02463,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":41639.51},"THB_TAIKO":{"baseVolume":64.44666666,"change":0,"high24hr":3.6,"highestBid":3.29,"id":309,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.57,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":231.65},"THB_TAO":{"baseVolume":54.03363528,"change":0,"high24hr":9370.85,"highestBid":9050.02,"id":352,"isFrozen":0,"last":9180.98,"low24hr":8402.79,"lowestAsk":9099,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":478506.71},"THB_TIA":{"baseVolume":8368.31102716,"change":0,"high24hr":15.09,"highestBid":13.77,"id":170,"isFrozen":0,"last":13.83,"low24hr":13.08,"lowestAsk":14.84,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":116187.72},"THB_TNSR":{"baseVolume":76975.9505368,"change":0,"high24hr":1.28,"highestBid":1.24,"id":233,"isFrozen":0,"last":1.243,"low24hr":1.2,"lowestAsk":1.245,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":95664.24},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097182,"highestBid":0.094055,"id":445,"isFrozen":0,"last":0.094085,"low24hr":0.087579,"lowestAsk":0.096288,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":1257.89014679,"change":0,"high24hr":63.32,"highestBid":57.55,"id":219,"isFrozen":0,"last":57.91,"low24hr":56.91,"lowestAsk":57.91,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":73861.44},"THB_TOSHI":{"baseVolume":1738692.6,"change":0,"high24hr":0.0055631,"highestBid":0.0052202,"id":369,"isFrozen":0,"last":0.0052235,"low24hr":0.0050269,"lowestAsk":0.0053226,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":9149.39},"THB_TOWNS":{"baseVolume":19257.83266177,"change":0,"high24hr":0.1059,"highestBid":0.1033,"id":311,"isFrozen":0,"last":0.1047,"low24hr":0.1028,"lowestAsk":0.1037,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1990.37},"THB_TRAC":{"baseVolume":6444.89127871,"change":0,"high24hr":14.05,"highestBid":12.86,"id":194,"isFrozen":0,"last":13.37,"low24hr":12.08,"lowestAsk":14.05,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":86806.12},"THB_TRB":{"baseVolume":0.56805574,"change":0,"high24hr":573,"highestBid":564.55,"id":202,"isFrozen":0,"last":570.3,"low24hr":570.3,"lowestAsk":582.84,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.44},"THB_TREE":{"baseVolume":146.07747677,"change":0,"high24hr":2.13,"highestBid":2.11,"id":307,"isFrozen":0,"last":2.13,"low24hr":2.07,"lowestAsk":2.13,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":310.19},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.428022,"highestBid":1.323347,"id":450,"isFrozen":0,"last":1.324663,"low24hr":1.320813,"lowestAsk":1.350092,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":6951.19,"change":0,"high24hr":70.141,"highestBid":68.223,"id":359,"isFrozen":0,"last":68.255,"low24hr":64.145,"lowestAsk":69.549,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":467526.87},"THB_TRX":{"baseVolume":72369.07833845,"change":0,"high24hr":11.82,"highestBid":11.75,"id":37,"isFrozen":0,"last":11.75,"low24hr":11.66,"lowestAsk":11.76,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":849269.07},"THB_TURTLE":{"baseVolume":7000.97485876,"change":0,"high24hr":1.569,"highestBid":1.381,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.468,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":10079.55},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.68,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":408.04168945,"change":0,"high24hr":15.18,"highestBid":14.63,"id":81,"isFrozen":0,"last":15.18,"low24hr":14.4,"lowestAsk":15.04,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5905.64},"THB_UNI":{"baseVolume":17115.85884996,"change":0,"high24hr":116,"highestBid":111.9,"id":74,"isFrozen":0,"last":111.86,"low24hr":106.89,"lowestAsk":112,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1889293.23},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.97,"low24hr":32.5,"lowestAsk":32.98,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":21059.18,"change":0,"high24hr":33.03,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.37,"low24hr":32.34,"lowestAsk":32.99,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":689137.76},"THB_USDC":{"baseVolume":371274.97,"change":0,"high24hr":32.72,"highestBid":32.4,"id":46,"isFrozen":0,"last":32.42,"low24hr":32.38,"lowestAsk":32.42,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":12061837.6},"THB_USDS":{"baseVolume":1.05966036,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_USDT":{"baseVolume":16901361.76,"change":0,"high24hr":32.58,"highestBid":32.39,"id":8,"isFrozen":0,"last":32.4,"low24hr":32.34,"lowestAsk":32.4,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":548797875.26},"THB_VELO":{"baseVolume":829053.85381901,"change":0,"high24hr":0.5556,"highestBid":0.5279,"id":176,"isFrozen":0,"last":0.53,"low24hr":0.51,"lowestAsk":0.5299,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":438122.84},"THB_VIC":{"baseVolume":9281.75477096,"change":0,"high24hr":1.82,"highestBid":1.613,"id":246,"isFrozen":0,"last":1.82,"low24hr":1.613,"lowestAsk":1.791,"percentChange":10.37,"prevClose":0,"prevOpen":0,"quoteVolume":16581.62},"THB_VIRTUAL":{"baseVolume":3592.33112391,"change":0,"high24hr":24.56,"highestBid":23.7,"id":258,"isFrozen":0,"last":24.5,"low24hr":22.19,"lowestAsk":27.34,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":82540.84},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.174857,"highestBid":0.169137,"id":460,"isFrozen":0,"last":0.172407,"low24hr":0.169085,"lowestAsk":0.172499,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":2387.76,"change":0,"high24hr":630.855,"highestBid":583.136,"id":426,"isFrozen":0,"last":594.703,"low24hr":556.713,"lowestAsk":594.704,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1416834.34},"THB_W":{"baseVolume":323197.00369189,"change":0,"high24hr":0.4099,"highestBid":0.4017,"id":231,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4088,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":130358.12},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.92,"highestBid":1.97,"id":272,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.96},"THB_WEMIX":{"baseVolume":14208.415,"change":0,"high24hr":9.3989,"highestBid":9.004,"id":354,"isFrozen":0,"last":9.0231,"low24hr":8.9527,"lowestAsk":9.2069,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":127855.55},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.5723,"id":419,"isFrozen":0,"last":2.5785,"low24hr":2.4926,"lowestAsk":2.6247,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":11749.81,"change":0,"high24hr":6.562,"highestBid":6.217,"id":357,"isFrozen":0,"last":6.22,"low24hr":5.874,"lowestAsk":6.339,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":72143.96},"THB_WIN":{"baseVolume":3019816.15928952,"change":0,"high24hr":0.0006444,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006444,"low24hr":0.0006083,"lowestAsk":0.0006444,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1882.91},"THB_WLD":{"baseVolume":846434.50545991,"change":0,"high24hr":10,"highestBid":9.72,"id":162,"isFrozen":0,"last":9.74,"low24hr":8.52,"lowestAsk":9.74,"percentChange":13.52,"prevClose":0,"prevOpen":0,"quoteVolume":8141024.97},"THB_WLFI":{"baseVolume":8700.4,"change":0,"high24hr":2.0891,"highestBid":2.0133,"id":361,"isFrozen":0,"last":2.0133,"low24hr":1.9351,"lowestAsk":2.0519,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":17569.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.49122807,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.32946,"id":447,"isFrozen":0,"last":0.32949,"low24hr":0.31618,"lowestAsk":0.33581,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":35.01067398,"change":0,"high24hr":0.3279,"highestBid":0.2996,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.3279,"lowestAsk":0.3245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.48},"THB_XAUT":{"baseVolume":19.03302949,"change":0,"high24hr":146934.54,"highestBid":146349.84,"id":331,"isFrozen":0,"last":146450.13,"low24hr":146045.66,"lowestAsk":146386.28,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2787010.22},"THB_XDC":{"baseVolume":9212.69807839,"change":0,"high24hr":1.026,"highestBid":1.0055,"id":265,"isFrozen":0,"last":1.0035,"low24hr":1.0035,"lowestAsk":1.009,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":9335.65},"THB_XLM":{"baseVolume":848408.63152122,"change":0,"high24hr":4.87,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.81,"low24hr":4.56,"lowestAsk":4.82,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":3994053.16},"THB_XMN":{"baseVolume":5780691.75033587,"change":0,"high24hr":0.1121,"highestBid":0.0892,"id":349,"isFrozen":0,"last":0.0888,"low24hr":0.0751,"lowestAsk":0.1039,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":561648},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":312868.8230334,"change":0,"high24hr":2.8159,"highestBid":2.6927,"id":320,"isFrozen":0,"last":2.7025,"low24hr":2.5717,"lowestAsk":2.7052,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":844611.78},"THB_XRP":{"baseVolume":661487.19883635,"change":0,"high24hr":44.73,"highestBid":44.05,"id":10,"isFrozen":0,"last":44.05,"low24hr":42.57,"lowestAsk":44.06,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":28829373.92},"THB_XTZ":{"baseVolume":9863.09977651,"change":0,"high24hr":13.5,"highestBid":11.1,"id":43,"isFrozen":0,"last":11.23,"low24hr":11.09,"lowestAsk":11.89,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":117961.12},"THB_YB":{"baseVolume":16467.34,"change":0,"high24hr":4.1851,"highestBid":3.9839,"id":373,"isFrozen":0,"last":3.9906,"low24hr":3.8351,"lowestAsk":4.0662,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":65814.56},"THB_YFI":{"baseVolume":0.43386696,"change":0,"high24hr":82000,"highestBid":78811.15,"id":73,"isFrozen":0,"last":81784.4,"low24hr":78081.24,"lowestAsk":82901.74,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":34662.12},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":188903.2,"change":0,"high24hr":1.0655,"highestBid":1.04179,"id":418,"isFrozen":0,"last":1.06221,"low24hr":0.96671,"lowestAsk":1.0622,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":188733.4},"THB_ZBT":{"baseVolume":88467,"change":0,"high24hr":5.1468,"highestBid":4.9361,"id":401,"isFrozen":0,"last":5.0302,"low24hr":4.858,"lowestAsk":5.032,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":443193.83},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7599426.15636231,"change":0,"high24hr":0.1068,"highestBid":0.0958,"id":188,"isFrozen":0,"last":0.0959,"low24hr":0.0912,"lowestAsk":0.0959,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":744085.99},"THB_ZEREBRO":{"baseVolume":1689725.4,"change":0,"high24hr":0.72874,"highestBid":0.67314,"id":388,"isFrozen":0,"last":0.6869,"low24hr":0.66193,"lowestAsk":0.68726,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1174736.07},"THB_ZETA":{"baseVolume":111759.45093201,"change":0,"high24hr":1.73,"highestBid":1.65,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.5,"lowestAsk":1.67,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":179327.62},"THB_ZIG":{"baseVolume":2380.64,"change":0,"high24hr":1.66882,"highestBid":1.5978,"id":467,"isFrozen":0,"last":1.6347,"low24hr":1.50394,"lowestAsk":1.63467,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":3879.49},"THB_ZIL":{"baseVolume":3716257.92883791,"change":0,"high24hr":0.1315,"highestBid":0.1283,"id":12,"isFrozen":0,"last":0.1282,"low24hr":0.125,"lowestAsk":0.1291,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":476550.14},"THB_ZK":{"baseVolume":79096.55949882,"change":0,"high24hr":0.4883,"highestBid":0.4805,"id":205,"isFrozen":0,"last":0.4859,"low24hr":0.4626,"lowestAsk":0.4861,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":37012.87},"THB_ZKC":{"baseVolume":37.38,"change":0,"high24hr":2.26,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.22,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":84.07},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.43474,"id":423,"isFrozen":0,"last":2.43831,"low24hr":2.32561,"lowestAsk":2.4848,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.38486,"highestBid":0.37186,"id":368,"isFrozen":0,"last":0.3799,"low24hr":0.35145,"lowestAsk":0.37925,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":5269673.28735152,"change":0,"high24hr":0.05065,"highestBid":0.04931,"id":242,"isFrozen":0,"last":0.0493,"low24hr":0.048,"lowestAsk":0.0498,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":259059.48},"THB_ZRO":{"baseVolume":14.78379584,"change":0,"high24hr":43.61,"highestBid":40.76,"id":208,"isFrozen":0,"last":43.61,"low24hr":43.2,"lowestAsk":46.45,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":641.79},"THB_ZRX":{"baseVolume":4272.66957451,"change":0,"high24hr":3.52,"highestBid":3.44,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14963.74}},"history":{"THB_USDT":[]}}