{"live_data":{"THB_0G":{"id":336,"last":6.93,"lowestAsk":7.51,"highestBid":7.22,"percentChange":-8.94,"baseVolume":20466.44836087,"quoteVolume":157625.4,"isFrozen":0,"high24hr":7.8,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.2,"lowestAsk":3.3,"highestBid":3.26,"percentChange":1.27,"baseVolume":555.48787022,"quoteVolume":1767.81,"isFrozen":0,"high24hr":3.2,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.68,"highestBid":1.65,"percentChange":-0.62,"baseVolume":130.52997243,"quoteVolume":216.38,"isFrozen":0,"high24hr":1.72,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4575,"lowestAsk":4611.17,"highestBid":4470.62,"percentChange":-5.28,"baseVolume":81.27401289,"quoteVolume":369585.63,"isFrozen":0,"high24hr":4830.11,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.71,"lowestAsk":6.71,"highestBid":6.62,"percentChange":0.75,"baseVolume":41024.00417697,"quoteVolume":274792.36,"isFrozen":0,"high24hr":6.85,"low24hr":6.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.195673,"lowestAsk":0.198683,"highestBid":0.195651,"percentChange":-1.2,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.20239,"low24hr":0.187699,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2311,"lowestAsk":1.7757,"highestBid":1.2596,"percentChange":-6.62,"baseVolume":12953.27759345,"quoteVolume":19434.63,"isFrozen":0,"high24hr":1.8218,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.59,"lowestAsk":7.6,"highestBid":7.58,"percentChange":0.66,"baseVolume":2144728.02631626,"quoteVolume":15994227.45,"isFrozen":0,"high24hr":7.74,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.91,"lowestAsk":21.82,"highestBid":21.56,"percentChange":1.25,"baseVolume":278.59627151,"quoteVolume":5976.23,"isFrozen":0,"high24hr":22.24,"low24hr":21.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.83,"lowestAsk":0.8996,"highestBid":0.8029,"percentChange":1.84,"baseVolume":37629.66534528,"quoteVolume":31232.15,"isFrozen":0,"high24hr":0.83,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18728,"lowestAsk":0.19038,"highestBid":0.18718,"percentChange":2.33,"baseVolume":219171.01,"quoteVolume":40934.14,"isFrozen":0,"high24hr":0.19247,"low24hr":0.1796,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.4739,"lowestAsk":6.5708,"highestBid":6.4705,"percentChange":-1.97,"baseVolume":19485.29,"quoteVolume":132467.87,"isFrozen":0,"high24hr":7.7241,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6921,"lowestAsk":0.7034,"highestBid":0.6925,"percentChange":-1.92,"baseVolume":289.7,"quoteVolume":198.28,"isFrozen":0,"high24hr":0.7128,"low24hr":0.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.32244,"lowestAsk":1.32266,"highestBid":1.30125,"percentChange":-0.58,"baseVolume":95406.72,"quoteVolume":124061.13,"isFrozen":0,"high24hr":1.38454,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.65,"lowestAsk":3.64,"highestBid":3.61,"percentChange":4.89,"baseVolume":167716.08726858,"quoteVolume":599604.93,"isFrozen":0,"high24hr":3.82,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2315,"lowestAsk":0.2379,"highestBid":0.2373,"percentChange":-2.28,"baseVolume":262781.47841307,"quoteVolume":61307.58,"isFrozen":0,"high24hr":0.237,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10474,"lowestAsk":0.1062,"highestBid":0.10464,"percentChange":-2.52,"baseVolume":20764.4,"quoteVolume":2213.14,"isFrozen":0,"high24hr":0.10901,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1554,"lowestAsk":0.1606,"highestBid":0.1508,"percentChange":3.6,"baseVolume":7320.98443614,"quoteVolume":1137.14,"isFrozen":0,"high24hr":0.1593,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.53,"lowestAsk":4.58,"highestBid":4.51,"percentChange":-2.37,"baseVolume":117219.62314486,"quoteVolume":529312.72,"isFrozen":0,"high24hr":4.66,"low24hr":4.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7226,"lowestAsk":7.723,"highestBid":7.6132,"percentChange":2.75,"baseVolume":18675.33,"quoteVolume":139238.54,"isFrozen":0,"high24hr":7.7963,"low24hr":7.1875,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.25,"lowestAsk":8.34,"highestBid":7.7,"percentChange":1.23,"baseVolume":252.18446903,"quoteVolume":2057.22,"isFrozen":0,"high24hr":8.41,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.69,"lowestAsk":24.59,"highestBid":24.53,"percentChange":1.6,"baseVolume":14163.66555218,"quoteVolume":347219.09,"isFrozen":0,"high24hr":25.14,"low24hr":23.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.26,"lowestAsk":7.29,"highestBid":7.27,"percentChange":6.45,"baseVolume":597105.08034901,"quoteVolume":4162953.77,"isFrozen":0,"high24hr":7.47,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.83,"lowestAsk":3.81,"highestBid":3.76,"percentChange":3.23,"baseVolume":4742.13692437,"quoteVolume":18056.08,"isFrozen":0,"high24hr":3.83,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.4944,"lowestAsk":0.6203,"highestBid":0.4949,"percentChange":74.21,"baseVolume":1124848.6289237,"quoteVolume":521843.14,"isFrozen":0,"high24hr":0.6466,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.88,"lowestAsk":24.89,"highestBid":24.54,"percentChange":-1.39,"baseVolume":75035.24,"quoteVolume":1836951.43,"isFrozen":0,"high24hr":25.65,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1801,"lowestAsk":0.182,"highestBid":0.1757,"percentChange":3.51,"baseVolume":25804.42391406,"quoteVolume":4605.29,"isFrozen":0,"high24hr":0.1892,"low24hr":0.1732,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.07,"lowestAsk":59.07,"highestBid":58.86,"percentChange":1.27,"baseVolume":1399.99065223,"quoteVolume":80135.54,"isFrozen":0,"high24hr":59.07,"low24hr":56.41,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.25,"highestBid":33.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8249,"lowestAsk":7.944,"highestBid":7.8214,"percentChange":4.51,"baseVolume":147356.72,"quoteVolume":1175241.11,"isFrozen":0,"high24hr":9.2458,"low24hr":7.2425,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":376,"lowestAsk":376.08,"highestBid":371.53,"percentChange":15.87,"baseVolume":31358.15968825,"quoteVolume":10884942.13,"isFrozen":0,"high24hr":420,"low24hr":280.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7085,"lowestAsk":0.7192,"highestBid":0.7083,"percentChange":-3.25,"baseVolume":10151.1,"quoteVolume":7192.64,"isFrozen":0,"high24hr":0.7403,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.66,"highestBid":3.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.59,"lowestAsk":1.7717,"highestBid":1.5193,"percentChange":2.58,"baseVolume":4721.20250264,"quoteVolume":7417.06,"isFrozen":0,"high24hr":1.6774,"low24hr":1.457,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":31.76,"lowestAsk":34.02,"highestBid":33.64,"percentChange":-7.19,"baseVolume":954.51952088,"quoteVolume":31729.14,"isFrozen":0,"high24hr":35.99,"low24hr":30.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54401,"lowestAsk":0.55193,"highestBid":0.54366,"percentChange":-4.75,"baseVolume":295312.8,"quoteVolume":162895.6,"isFrozen":0,"high24hr":0.57411,"low24hr":0.52288,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019509,"lowestAsk":0.019824,"highestBid":0.019511,"percentChange":-1.31,"baseVolume":16977361.59002675,"quoteVolume":331015.49,"isFrozen":0,"high24hr":0.0216,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4096,"highestBid":0.3727,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3187e-8,"lowestAsk":1.3189e-8,"highestBid":1.2953e-8,"percentChange":0.05,"baseVolume":6712611250914,"quoteVolume":85747.64,"isFrozen":0,"high24hr":1.3218e-8,"low24hr":1.2578e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":4.2,"highestBid":3.58,"percentChange":23.84,"baseVolume":6820.88653934,"quoteVolume":26863.39,"isFrozen":0,"high24hr":4,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19092,"lowestAsk":2.22216,"highestBid":2.18914,"percentChange":-2.43,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.25742,"low24hr":2.11268,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.75,"lowestAsk":6.78,"highestBid":6.74,"percentChange":-6.12,"baseVolume":2311.9290043,"quoteVolume":15703.56,"isFrozen":0,"high24hr":7.19,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.37,"highestBid":4.08,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18827,"lowestAsk":2.2167,"highestBid":2.18428,"percentChange":0.94,"baseVolume":7830.9,"quoteVolume":16745.06,"isFrozen":0,"high24hr":2.23944,"low24hr":2.07895,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.66,"lowestAsk":2.66,"highestBid":2.63,"percentChange":0.76,"baseVolume":1023.97567641,"quoteVolume":2671.02,"isFrozen":0,"high24hr":2.66,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8333,"lowestAsk":8327.31,"highestBid":8317.57,"percentChange":-1.08,"baseVolume":173.85449674,"quoteVolume":1442021.2,"isFrozen":0,"high24hr":8481,"low24hr":8088.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.060479,"lowestAsk":0.061363,"highestBid":0.060371,"percentChange":-0.78,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.061803,"low24hr":0.058288,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7146,"lowestAsk":0.7234,"highestBid":0.6917,"percentChange":2.72,"baseVolume":314792.0274856,"quoteVolume":219968.1,"isFrozen":0,"high24hr":0.7617,"low24hr":0.6698,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16218,"lowestAsk":2.19337,"highestBid":2.15973,"percentChange":0.2,"baseVolume":7093.8,"quoteVolume":15120.57,"isFrozen":0,"high24hr":2.21501,"low24hr":2.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01237,"lowestAsk":0.0126,"highestBid":0.01204,"percentChange":-4.85,"baseVolume":2509955.24392678,"quoteVolume":30927.29,"isFrozen":0,"high24hr":0.013,"low24hr":0.01041,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.14599,"lowestAsk":2.1763,"highestBid":2.14453,"percentChange":-3.82,"baseVolume":6059,"quoteVolume":13252.08,"isFrozen":0,"high24hr":2.3729,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":16026.35355949,"quoteVolume":19342.11,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6197,"lowestAsk":0.6249,"highestBid":0.6108,"percentChange":-1.78,"baseVolume":59204.53273035,"quoteVolume":36093.19,"isFrozen":0,"high24hr":0.6376,"low24hr":0.5002,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6339,"lowestAsk":0.6551,"highestBid":0.622,"percentChange":-0.95,"baseVolume":41602.05011887,"quoteVolume":26248.88,"isFrozen":0,"high24hr":0.6764,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25686.93,"lowestAsk":25722.22,"highestBid":25697.51,"percentChange":1.6,"baseVolume":200.77927147,"quoteVolume":5040199.53,"isFrozen":0,"high24hr":25800,"low24hr":24610,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03223,"lowestAsk":0.032249,"highestBid":0.031768,"percentChange":3.31,"baseVolume":7947710.53,"quoteVolume":248548.35,"isFrozen":0,"high24hr":0.032274,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001008,"lowestAsk":0.00010078,"highestBid":0.00009932,"percentChange":-0.72,"baseVolume":7249328289.5,"quoteVolume":714252.1,"isFrozen":0,"high24hr":0.00010293,"low24hr":0.00009631,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":39.00966,"lowestAsk":39.04965,"highestBid":38.40449,"percentChange":6.74,"baseVolume":521710.8,"quoteVolume":20521463.98,"isFrozen":0,"high24hr":46.55063,"low24hr":33.3539,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17631,"lowestAsk":0.17854,"highestBid":0.17578,"percentChange":-4.57,"baseVolume":453565.7,"quoteVolume":77018.49,"isFrozen":0,"high24hr":0.18597,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7526,"lowestAsk":2.7964,"highestBid":2.7502,"percentChange":-2.61,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.8612,"low24hr":2.6293,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.31627,"lowestAsk":3.36771,"highestBid":3.31428,"percentChange":-0.56,"baseVolume":843314.4,"quoteVolume":2773529.84,"isFrozen":0,"high24hr":3.5515,"low24hr":3.16903,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2700001.11,"lowestAsk":2700001.05,"highestBid":2698963.71,"percentChange":0.22,"baseVolume":51.2683481,"quoteVolume":137533782.45,"isFrozen":0,"high24hr":2709999.97,"low24hr":2655780.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111252,"lowestAsk":0.0000111511,"highestBid":0.0000109738,"percentChange":0,"baseVolume":2258642788.2,"quoteVolume":24850.2,"isFrozen":0,"high24hr":0.0000111852,"low24hr":0.0000108047,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.51,"lowestAsk":2.8,"highestBid":2.51,"percentChange":2.03,"baseVolume":233129.32633401,"quoteVolume":632472.59,"isFrozen":0,"high24hr":3.13,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5167,"lowestAsk":0.5213,"highestBid":0.4544,"percentChange":10.9,"baseVolume":43045.83000232,"quoteVolume":21748.93,"isFrozen":0,"high24hr":0.5453,"low24hr":0.4659,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.235,"lowestAsk":86.304,"highestBid":85.053,"percentChange":7.64,"baseVolume":2717.808,"quoteVolume":224793.88,"isFrozen":0,"high24hr":87.415,"low24hr":75.817,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.254,"highestBid":1.126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.16,"lowestAsk":2.23,"highestBid":2.21,"percentChange":-6.09,"baseVolume":80859.72860106,"quoteVolume":186375.61,"isFrozen":0,"high24hr":2.43,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.89,"lowestAsk":3,"highestBid":2.73,"percentChange":-2.03,"baseVolume":18562.35544126,"quoteVolume":53371.06,"isFrozen":0,"high24hr":2.96,"low24hr":2.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10896,"lowestAsk":0.10815,"highestBid":0.10006,"percentChange":-8.15,"baseVolume":24250546.07316937,"quoteVolume":3580556.56,"isFrozen":0,"high24hr":0.17172,"low24hr":0.10503,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7826,"lowestAsk":0.8625,"highestBid":0.8467,"percentChange":-3.74,"baseVolume":5693.37996552,"quoteVolume":4458.23,"isFrozen":0,"high24hr":0.813,"low24hr":0.7826,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7332,"lowestAsk":4.806,"highestBid":4.7331,"percentChange":13.35,"baseVolume":386599.8,"quoteVolume":1757618.32,"isFrozen":0,"high24hr":4.9181,"low24hr":3.9682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7099,"lowestAsk":2.1361,"highestBid":1.5808,"percentChange":3.02,"baseVolume":26643.30702329,"quoteVolume":46624.61,"isFrozen":0,"high24hr":2.2568,"low24hr":1.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67293,"lowestAsk":0.67218,"highestBid":0.66189,"percentChange":-1.8,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.69423,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45146,"lowestAsk":0.45829,"highestBid":0.45113,"percentChange":-2.37,"baseVolume":124331.3,"quoteVolume":59155.46,"isFrozen":0,"high24hr":0.4744,"low24hr":0.44211,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.40413,"lowestAsk":1.42369,"highestBid":1.40346,"percentChange":-2.41,"baseVolume":170650,"quoteVolume":237068.76,"isFrozen":0,"high24hr":1.48693,"low24hr":1.33509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.498,"lowestAsk":0.499,"highestBid":0.498,"percentChange":-1.97,"baseVolume":352327.04727391,"quoteVolume":173813.87,"isFrozen":0,"high24hr":0.508,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":740,"lowestAsk":749.95,"highestBid":696.05,"percentChange":2.28,"baseVolume":37.63778363,"quoteVolume":26965.77,"isFrozen":0,"high24hr":740,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3588,"highestBid":0.3384,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.69,"lowestAsk":0.704,"highestBid":0.667,"percentChange":-4.03,"baseVolume":75383.86999296,"quoteVolume":52043.62,"isFrozen":0,"high24hr":0.72,"low24hr":0.642,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85879,"lowestAsk":0.87139,"highestBid":0.85847,"percentChange":0.68,"baseVolume":23087.5,"quoteVolume":20079.35,"isFrozen":0,"high24hr":0.87575,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.84159,"lowestAsk":0.84193,"highestBid":0.82741,"percentChange":-6.66,"baseVolume":333155.13,"quoteVolume":285435.88,"isFrozen":0,"high24hr":0.91157,"low24hr":0.78315,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.91,"lowestAsk":11.88,"highestBid":11.77,"percentChange":4.38,"baseVolume":1004932.39239897,"quoteVolume":11465770.62,"isFrozen":0,"high24hr":12.13,"low24hr":10.83,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8919,"lowestAsk":0.8937,"highestBid":0.883,"percentChange":-5.12,"baseVolume":584145.091008,"quoteVolume":515048.57,"isFrozen":0,"high24hr":0.9439,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":10.85,"highestBid":10.73,"percentChange":-1.4,"baseVolume":2450.35734432,"quoteVolume":26449.4,"isFrozen":0,"high24hr":11.13,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.16,"lowestAsk":7.25,"highestBid":5.66,"percentChange":17.78,"baseVolume":5622.27072926,"quoteVolume":38127.78,"isFrozen":0,"high24hr":7.44,"low24hr":5.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4485,"lowestAsk":0.5336,"highestBid":0.4501,"percentChange":-13.85,"baseVolume":960.36415283,"quoteVolume":444.58,"isFrozen":0,"high24hr":0.5206,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035904,"lowestAsk":0.036445,"highestBid":0.035854,"percentChange":-0.31,"baseVolume":3808172.24,"quoteVolume":132175.29,"isFrozen":0,"high24hr":0.038097,"low24hr":0.034113,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00938,"lowestAsk":0.00938,"highestBid":0.00929,"percentChange":0.64,"baseVolume":9703862.18998147,"quoteVolume":90494.75,"isFrozen":0,"high24hr":0.00955,"low24hr":0.00926,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9073,"lowestAsk":2.906,"highestBid":2.9024,"percentChange":-0.18,"baseVolume":10569815.02028104,"quoteVolume":30219926.53,"isFrozen":0,"high24hr":2.9205,"low24hr":2.8085,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.846,"lowestAsk":0.8667,"highestBid":0.8331,"percentChange":0,"baseVolume":15000,"quoteVolume":12690,"isFrozen":0,"high24hr":0.846,"low24hr":0.846,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058827,"lowestAsk":0.059656,"highestBid":0.058751,"percentChange":-1.88,"baseVolume":2500033.4,"quoteVolume":150028.7,"isFrozen":0,"high24hr":0.064704,"low24hr":0.056812,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.03,"lowestAsk":37.67,"highestBid":37.53,"percentChange":2.04,"baseVolume":36080.11792206,"quoteVolume":1342494.72,"isFrozen":0,"high24hr":38.95,"low24hr":35.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.38,"lowestAsk":4.36,"highestBid":4.34,"percentChange":-0.68,"baseVolume":49882.5233356,"quoteVolume":214310.73,"isFrozen":0,"high24hr":4.53,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7118,"lowestAsk":1.7769,"highestBid":1.7347,"percentChange":3.69,"baseVolume":2310.51310162,"quoteVolume":3612.82,"isFrozen":0,"high24hr":1.7118,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.9199,"lowestAsk":19.1887,"highestBid":18.8778,"percentChange":-0.47,"baseVolume":67555.3,"quoteVolume":1255605.58,"isFrozen":0,"high24hr":19.8079,"low24hr":17.929,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.85,"highestBid":7.81,"percentChange":0.52,"baseVolume":41365.98926099,"quoteVolume":314295.63,"isFrozen":0,"high24hr":7.86,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04802,"lowestAsk":0.05998,"highestBid":0.05064,"percentChange":-8.03,"baseVolume":91610.08493416,"quoteVolume":4707.68,"isFrozen":0,"high24hr":0.05776,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80247,"lowestAsk":1.82982,"highestBid":1.80054,"percentChange":-2.88,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.93797,"low24hr":1.74685,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.32,"lowestAsk":7.34,"highestBid":7.31,"percentChange":8.12,"baseVolume":1239285.6820182,"quoteVolume":8583631,"isFrozen":0,"high24hr":7.67,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.91,"lowestAsk":0.9074,"highestBid":0.8929,"percentChange":3.55,"baseVolume":16773.48043756,"quoteVolume":14821.47,"isFrozen":0,"high24hr":0.9184,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.54,"lowestAsk":216.77,"highestBid":208.32,"percentChange":3.78,"baseVolume":2312.1173346,"quoteVolume":485326.6,"isFrozen":0,"high24hr":229,"low24hr":196.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.87,"lowestAsk":36.48,"highestBid":32.05,"percentChange":1.37,"baseVolume":12776.56875308,"quoteVolume":438329.83,"isFrozen":0,"high24hr":38.6,"low24hr":31.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.05,"lowestAsk":18.92,"highestBid":18.71,"percentChange":22.35,"baseVolume":660394.42007679,"quoteVolume":11150832.5,"isFrozen":0,"high24hr":19.51,"low24hr":14.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.02,"lowestAsk":2.08,"highestBid":2.07,"percentChange":-0.49,"baseVolume":20.66009852,"quoteVolume":41.84,"isFrozen":0,"high24hr":2.03,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0345,"lowestAsk":0.0344,"highestBid":0.0335,"percentChange":-14.81,"baseVolume":18969592.5123432,"quoteVolume":693899.19,"isFrozen":0,"high24hr":0.0419,"low24hr":0.0333,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87705.95,"lowestAsk":87651.06,"highestBid":87610.01,"percentChange":0.59,"baseVolume":828.2794772,"quoteVolume":71615147.24,"isFrozen":0,"high24hr":88081.35,"low24hr":85073.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.31,"lowestAsk":24.36,"highestBid":23.59,"percentChange":-0.57,"baseVolume":9949.37537641,"quoteVolume":231655.31,"isFrozen":0,"high24hr":25.17,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1227,"lowestAsk":0.12451,"highestBid":0.12261,"percentChange":-10.63,"baseVolume":13750748.7,"quoteVolume":1766289.27,"isFrozen":0,"high24hr":0.14286,"low24hr":0.11807,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.8,"lowestAsk":6.13,"highestBid":5.8,"percentChange":-1.53,"baseVolume":64603.64911808,"quoteVolume":381953.19,"isFrozen":0,"high24hr":6.48,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.8,"lowestAsk":5.35,"highestBid":4.62,"percentChange":13.21,"baseVolume":3744.72242229,"quoteVolume":17843.82,"isFrozen":0,"high24hr":5.13,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72884,"lowestAsk":0.72912,"highestBid":0.71737,"percentChange":0.04,"baseVolume":183154.4,"quoteVolume":128632.79,"isFrozen":0,"high24hr":0.75024,"low24hr":0.68497,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7024,"lowestAsk":0.70167,"highestBid":0.68994,"percentChange":2.23,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.70273,"low24hr":0.66652,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":30.35,"lowestAsk":31.7,"highestBid":30.36,"percentChange":-2.97,"baseVolume":3214.78861107,"quoteVolume":98966.91,"isFrozen":0,"high24hr":31.92,"low24hr":30.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19524,"lowestAsk":2.19739,"highestBid":2.16469,"percentChange":-10.78,"baseVolume":1189722.62,"quoteVolume":2716661.93,"isFrozen":0,"high24hr":2.51418,"low24hr":1.92312,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00086544,"lowestAsk":0.00086438,"highestBid":0.00085184,"percentChange":-0.93,"baseVolume":9945489.8,"quoteVolume":8340.17,"isFrozen":0,"high24hr":0.0008828,"low24hr":0.00082723,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.003,"lowestAsk":1.001,"highestBid":0.992,"percentChange":-1.38,"baseVolume":165258.86277398,"quoteVolume":165181.63,"isFrozen":0,"high24hr":1.018,"low24hr":0.973,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.791,"lowestAsk":43.393,"highestBid":42.721,"percentChange":-3.63,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":44.44,"low24hr":41.635,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9097,"lowestAsk":1.9637,"highestBid":1.9396,"percentChange":-4.45,"baseVolume":2551.77080135,"quoteVolume":4809.05,"isFrozen":0,"high24hr":1.9987,"low24hr":1.852,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49398,"lowestAsk":0.5035,"highestBid":0.49432,"percentChange":0.33,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.52205,"low24hr":0.48643,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.1,"lowestAsk":9.29,"highestBid":9.08,"percentChange":-3.6,"baseVolume":2183.90269641,"quoteVolume":20165.44,"isFrozen":0,"high24hr":9.44,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.227,"lowestAsk":0.2264,"highestBid":0.2251,"percentChange":-30.07,"baseVolume":66203108.5557107,"quoteVolume":24104669.56,"isFrozen":0,"high24hr":0.5,"low24hr":0.2095,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0646,"lowestAsk":0.0647,"highestBid":0.0645,"percentChange":1.1,"baseVolume":93758510.36008763,"quoteVolume":5919797.45,"isFrozen":0,"high24hr":0.0651,"low24hr":0.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.97,"lowestAsk":3.97,"highestBid":3.72,"percentChange":-1,"baseVolume":20559.45008664,"quoteVolume":81404.59,"isFrozen":0,"high24hr":4.01,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2125,"lowestAsk":0.2122,"highestBid":0.2007,"percentChange":0,"baseVolume":326287.58415279,"quoteVolume":68929.15,"isFrozen":0,"high24hr":0.2125,"low24hr":0.2013,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25588,"lowestAsk":0.25978,"highestBid":0.25588,"percentChange":-1.68,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.26557,"low24hr":0.24644,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":288.34,"highestBid":235,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.04,"lowestAsk":4107.96,"highestBid":3705.04,"percentChange":0,"baseVolume":0.13844639,"quoteVolume":512.95,"isFrozen":0,"high24hr":3705.06,"low24hr":3705.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.58019,"lowestAsk":0.58048,"highestBid":0.57132,"percentChange":2.4,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.5956,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355853,"lowestAsk":0.356021,"highestBid":0.350957,"percentChange":-1.48,"baseVolume":717213,"quoteVolume":253624.51,"isFrozen":0,"high24hr":0.36538,"low24hr":0.339224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.63,"lowestAsk":46.26,"highestBid":45.98,"percentChange":-0.02,"baseVolume":181.11684056,"quoteVolume":8244.41,"isFrozen":0,"high24hr":46.26,"low24hr":45.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.1,"lowestAsk":11.98,"highestBid":11.66,"percentChange":2.54,"baseVolume":20205.98767673,"quoteVolume":240605.98,"isFrozen":0,"high24hr":12.1,"low24hr":11.72,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.748,"lowestAsk":0.7426,"highestBid":0.7336,"percentChange":11.64,"baseVolume":494008.99249331,"quoteVolume":354090.86,"isFrozen":0,"high24hr":0.75,"low24hr":0.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":352.81,"highestBid":328.74,"percentChange":0,"baseVolume":2.5669386,"quoteVolume":887.01,"isFrozen":0,"high24hr":345.55,"low24hr":345.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6446,"lowestAsk":0.6632,"highestBid":0.635,"percentChange":0,"baseVolume":19409.3809277,"quoteVolume":12511.29,"isFrozen":0,"high24hr":0.6446,"low24hr":0.6446,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.88,"lowestAsk":2.87,"highestBid":2.86,"percentChange":7.06,"baseVolume":3127921.28312969,"quoteVolume":8841163.58,"isFrozen":0,"high24hr":2.99,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2052,"lowestAsk":0.2099,"highestBid":0.2079,"percentChange":-5.39,"baseVolume":379137.30986661,"quoteVolume":79428.56,"isFrozen":0,"high24hr":0.221,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1965,"lowestAsk":0.2004,"highestBid":0.1831,"percentChange":-0.25,"baseVolume":655077.43918299,"quoteVolume":127802.16,"isFrozen":0,"high24hr":0.197,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":14.7,"lowestAsk":15.52,"highestBid":14.74,"percentChange":-3.67,"baseVolume":16008.85187812,"quoteVolume":244438.71,"isFrozen":0,"high24hr":15.68,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.02879,"lowestAsk":2.02934,"highestBid":1.9998,"percentChange":0.12,"baseVolume":59536,"quoteVolume":119449.41,"isFrozen":0,"high24hr":2.07879,"low24hr":1.94466,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2064,"lowestAsk":0.2152,"highestBid":0.2108,"percentChange":-5.15,"baseVolume":1012998.88401567,"quoteVolume":217335.05,"isFrozen":0,"high24hr":0.2271,"low24hr":0.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7466,"lowestAsk":0.7648,"highestBid":0.7542,"percentChange":-7.29,"baseVolume":40613.47994,"quoteVolume":31940.1,"isFrozen":0,"high24hr":0.8053,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3117.99,"lowestAsk":3119.86,"highestBid":3109.06,"percentChange":2.23,"baseVolume":658.61928356,"quoteVolume":1995726.43,"isFrozen":0,"high24hr":3117.99,"low24hr":2980,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.39,"lowestAsk":2.42,"highestBid":2.38,"percentChange":0,"baseVolume":33801.62037333,"quoteVolume":78867.3,"isFrozen":0,"high24hr":2.4,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0949,"lowestAsk":3.1381,"highestBid":3.0915,"percentChange":1.22,"baseVolume":3419.2,"quoteVolume":10501.14,"isFrozen":0,"high24hr":3.1891,"low24hr":2.9638,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.69,"lowestAsk":96.86,"highestBid":92.27,"percentChange":1.61,"baseVolume":215.41435615,"quoteVolume":19970.47,"isFrozen":0,"high24hr":96.69,"low24hr":88.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.113,"lowestAsk":1.168,"highestBid":1.15,"percentChange":-6.31,"baseVolume":30937.37554534,"quoteVolume":35987.17,"isFrozen":0,"high24hr":1.188,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.5,"lowestAsk":116.69,"highestBid":114.36,"percentChange":3.72,"baseVolume":130.02942727,"quoteVolume":14183.31,"isFrozen":0,"high24hr":112.5,"low24hr":107.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.72,"lowestAsk":4.68,"highestBid":4.63,"percentChange":0,"baseVolume":51059.76904973,"quoteVolume":230961.33,"isFrozen":0,"high24hr":4.72,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":272,"lowestAsk":261.45,"highestBid":254,"percentChange":0,"baseVolume":829.69211081,"quoteVolume":216260.74,"isFrozen":0,"high24hr":275,"low24hr":246.86,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.8,"lowestAsk":4.84,"highestBid":4.5,"percentChange":0.42,"baseVolume":1099.32259652,"quoteVolume":5190.48,"isFrozen":0,"high24hr":4.8,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02926,"lowestAsk":0.02926,"highestBid":0.02903,"percentChange":5.63,"baseVolume":169207404.49542606,"quoteVolume":4968976.89,"isFrozen":0,"high24hr":0.0315,"low24hr":0.02736,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1441,"lowestAsk":0.1434,"highestBid":0.1335,"percentChange":3,"baseVolume":352300.53753949,"quoteVolume":48255.01,"isFrozen":0,"high24hr":0.1478,"low24hr":0.1312,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0264,"lowestAsk":0.02885,"highestBid":0.02639,"percentChange":-5.65,"baseVolume":104801.71884513,"quoteVolume":2803.78,"isFrozen":0,"high24hr":0.02799,"low24hr":0.0264,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.136905,"lowestAsk":0.136975,"highestBid":0.135026,"percentChange":1,"baseVolume":284500.9,"quoteVolume":38208.8,"isFrozen":0,"high24hr":0.138931,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.78,"highestBid":1.77,"percentChange":0,"baseVolume":358359.55029471,"quoteVolume":624202.4,"isFrozen":0,"high24hr":1.78,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.168,"lowestAsk":1.178,"highestBid":1.166,"percentChange":0.86,"baseVolume":45186.12559722,"quoteVolume":52116.59,"isFrozen":0,"high24hr":1.233,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.75351,"lowestAsk":3.77532,"highestBid":3.71623,"percentChange":-3.76,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.91384,"low24hr":3.68939,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.18,"lowestAsk":16.63,"highestBid":15.99,"percentChange":2.47,"baseVolume":2424.83234023,"quoteVolume":40269.13,"isFrozen":0,"high24hr":16.91,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.5524,"lowestAsk":9.6919,"highestBid":9.5491,"percentChange":3.4,"baseVolume":25527.8,"quoteVolume":235617.14,"isFrozen":0,"high24hr":9.8195,"low24hr":8.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.002,"lowestAsk":1.009,"highestBid":1.001,"percentChange":1.01,"baseVolume":1344.52401879,"quoteVolume":1330.38,"isFrozen":0,"high24hr":1.002,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.01,"lowestAsk":10.97,"highestBid":10.94,"percentChange":-3.84,"baseVolume":5733.91165517,"quoteVolume":64076.65,"isFrozen":0,"high24hr":12.11,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3888,"lowestAsk":2.4047,"highestBid":1.8881,"percentChange":11.62,"baseVolume":27073.82622543,"quoteVolume":65067.34,"isFrozen":0,"high24hr":2.56,"low24hr":2.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.3687,"lowestAsk":1.4216,"highestBid":1.3844,"percentChange":-3.24,"baseVolume":4819.47931112,"quoteVolume":6408.28,"isFrozen":0,"high24hr":1.4146,"low24hr":1.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6089,"lowestAsk":3.8971,"highestBid":3.4945,"percentChange":0,"baseVolume":1391.17793162,"quoteVolume":5020.63,"isFrozen":0,"high24hr":3.6089,"low24hr":3.6089,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1,"lowestAsk":1.1901,"highestBid":1.0477,"percentChange":15.35,"baseVolume":13003.80119794,"quoteVolume":12220.47,"isFrozen":0,"high24hr":1.1,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.81,"lowestAsk":4.8,"highestBid":4.72,"percentChange":-0.21,"baseVolume":3374.5206135,"quoteVolume":15828.13,"isFrozen":0,"high24hr":4.82,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149.83,"lowestAsk":149.01,"highestBid":145.71,"percentChange":-1.27,"baseVolume":919.08275058,"quoteVolume":133756.52,"isFrozen":0,"high24hr":151.76,"low24hr":140.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.06,"lowestAsk":20.21,"highestBid":20.07,"percentChange":-1.76,"baseVolume":166508.01287132,"quoteVolume":3368146.25,"isFrozen":0,"high24hr":20.5,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0951,"lowestAsk":0.0947,"highestBid":0.0925,"percentChange":2.59,"baseVolume":5108891.43605836,"quoteVolume":477207.98,"isFrozen":0,"high24hr":0.0957,"low24hr":0.0921,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.25,"lowestAsk":2.36,"highestBid":2.34,"percentChange":-4.26,"baseVolume":9369.58617144,"quoteVolume":21429.5,"isFrozen":0,"high24hr":2.44,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.42,"lowestAsk":2.42,"highestBid":2.41,"percentChange":0,"baseVolume":20.661157,"quoteVolume":50,"isFrozen":0,"high24hr":2.42,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.33,"lowestAsk":14.03,"highestBid":13.64,"percentChange":4.98,"baseVolume":68196.94555833,"quoteVolume":939404.12,"isFrozen":0,"high24hr":14.33,"low24hr":13.06,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0904,"lowestAsk":0.0921,"highestBid":0.0916,"percentChange":-3,"baseVolume":370904.47161697,"quoteVolume":34001.54,"isFrozen":0,"high24hr":0.0991,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":415.67,"lowestAsk":415.42,"highestBid":413.58,"percentChange":2.11,"baseVolume":5131.05538704,"quoteVolume":2082153.85,"isFrozen":0,"high24hr":418,"low24hr":396,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":157.357,"lowestAsk":159.579,"highestBid":157.324,"percentChange":-0.96,"baseVolume":31621.47,"quoteVolume":4971730.51,"isFrozen":0,"high24hr":163.614,"low24hr":150.397,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02629,"lowestAsk":0.02628,"highestBid":0.02556,"percentChange":4.7,"baseVolume":7283521.73595231,"quoteVolume":186244.37,"isFrozen":0,"high24hr":0.02653,"low24hr":0.02481,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":57.32,"highestBid":41.19,"percentChange":0,"baseVolume":0.55,"quoteVolume":28.05,"isFrozen":0,"high24hr":51,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.25,"lowestAsk":7.31,"highestBid":6.97,"percentChange":-4.98,"baseVolume":3465.29513766,"quoteVolume":25138.77,"isFrozen":0,"high24hr":7.68,"low24hr":7.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.311,"lowestAsk":0.311,"highestBid":0.2779,"percentChange":-1.43,"baseVolume":430869.24891378,"quoteVolume":135059.02,"isFrozen":0,"high24hr":0.33,"low24hr":0.2703,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001793,"lowestAsk":0.00179,"highestBid":0.00178,"percentChange":4.43,"baseVolume":12969609499.421524,"quoteVolume":22812393.81,"isFrozen":0,"high24hr":0.00185,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.6,"lowestAsk":6.74,"highestBid":6.46,"percentChange":-5.71,"baseVolume":5740.18055352,"quoteVolume":39618.2,"isFrozen":0,"high24hr":7,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.56517,"lowestAsk":1.58845,"highestBid":1.56263,"percentChange":1.02,"baseVolume":15221.22,"quoteVolume":24302.01,"isFrozen":0,"high24hr":1.70622,"low24hr":1.51445,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.72,"lowestAsk":2.75,"highestBid":2.73,"percentChange":-0.37,"baseVolume":69819.37454577,"quoteVolume":192431.71,"isFrozen":0,"high24hr":2.8,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.32,"highestBid":2.17,"percentChange":4.09,"baseVolume":1982.53836838,"quoteVolume":4447.28,"isFrozen":0,"high24hr":2.34,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6516,"lowestAsk":15.633,"highestBid":15.3954,"percentChange":0.34,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.8949,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.055,"lowestAsk":1.047,"highestBid":1.043,"percentChange":0.19,"baseVolume":1238690.10162816,"quoteVolume":1290663.4,"isFrozen":0,"high24hr":1.06,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.933,"lowestAsk":0.946,"highestBid":0.933,"percentChange":5.42,"baseVolume":27766.78911596,"quoteVolume":25561.4,"isFrozen":0,"high24hr":0.939,"low24hr":0.885,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.22,"lowestAsk":2.28,"highestBid":2.2,"percentChange":-1.77,"baseVolume":29022.58209193,"quoteVolume":64977.97,"isFrozen":0,"high24hr":2.26,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018996,"lowestAsk":0.018962,"highestBid":0.018646,"percentChange":-0.84,"baseVolume":1697041.77,"quoteVolume":32244.16,"isFrozen":0,"high24hr":0.019377,"low24hr":0.018166,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.4426,"lowestAsk":8.5569,"highestBid":8.429,"percentChange":-1.32,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":8.671,"low24hr":8.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014162,"lowestAsk":0.014154,"highestBid":0.013944,"percentChange":0.19,"baseVolume":1637689.04,"quoteVolume":22511.08,"isFrozen":0,"high24hr":0.014247,"low24hr":0.013541,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.2596,"highestBid":1.4895,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.537,"lowestAsk":0.546,"highestBid":0.52,"percentChange":6.13,"baseVolume":516309.98362881,"quoteVolume":268302.78,"isFrozen":0,"high24hr":0.57,"low24hr":0.486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.34,"lowestAsk":24.66,"highestBid":20.25,"percentChange":-1.36,"baseVolume":489.78878263,"quoteVolume":10097.62,"isFrozen":0,"high24hr":20.62,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31932,"lowestAsk":0.31931,"highestBid":0.31464,"percentChange":-2.01,"baseVolume":45090.09,"quoteVolume":14408.41,"isFrozen":0,"high24hr":0.32707,"low24hr":0.30818,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035789,"lowestAsk":0.000003567,"highestBid":0.0000035108,"percentChange":-0.35,"baseVolume":3773534270.8,"quoteVolume":12995.69,"isFrozen":0,"high24hr":0.0000036101,"low24hr":0.0000034281,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.825,"lowestAsk":0.8693,"highestBid":0.7939,"percentChange":0.36,"baseVolume":15758.17485063,"quoteVolume":12419.24,"isFrozen":0,"high24hr":0.825,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91,"lowestAsk":91.22,"highestBid":89.76,"percentChange":5.74,"baseVolume":672.66952458,"quoteVolume":58098.88,"isFrozen":0,"high24hr":91,"low24hr":80.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.65,"lowestAsk":27.79,"highestBid":27.21,"percentChange":-0.5,"baseVolume":408.63633256,"quoteVolume":11136.97,"isFrozen":0,"high24hr":28.15,"low24hr":26.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1409,"lowestAsk":1.1453,"highestBid":1.1274,"percentChange":0.9,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1479,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":135.18,"lowestAsk":135.46,"highestBid":135.23,"percentChange":12.81,"baseVolume":863297.04709006,"quoteVolume":110608862.99,"isFrozen":0,"high24hr":143,"low24hr":113.76,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029555,"lowestAsk":0.0029969,"highestBid":0.002953,"percentChange":-5.4,"baseVolume":50414124.4,"quoteVolume":152281.5,"isFrozen":0,"high24hr":0.0031426,"low24hr":0.0028512,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.659,"highestBid":1.4128,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.7779,"lowestAsk":27.7887,"highestBid":27.3734,"percentChange":-0.03,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.3782,"low24hr":26.758,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05528,"lowestAsk":0.05658,"highestBid":0.05579,"percentChange":-3.02,"baseVolume":2206272.02860338,"quoteVolume":124437.35,"isFrozen":0,"high24hr":0.05715,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.32,"lowestAsk":7.43,"highestBid":7.41,"percentChange":-2.53,"baseVolume":19492.85051737,"quoteVolume":145100.78,"isFrozen":0,"high24hr":7.67,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009859,"lowestAsk":0.009886,"highestBid":0.009717,"percentChange":-1.61,"baseVolume":1900543.7,"quoteVolume":18978.43,"isFrozen":0,"high24hr":0.010095,"low24hr":0.009711,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.42,"lowestAsk":14.47,"highestBid":14.37,"percentChange":2.78,"baseVolume":403101.37854888,"quoteVolume":5571307.04,"isFrozen":0,"high24hr":14.6,"low24hr":13.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.16,"lowestAsk":4.18,"highestBid":4.16,"percentChange":3.48,"baseVolume":1979094.66409314,"quoteVolume":8146150.54,"isFrozen":0,"high24hr":4.44,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.72,"highestBid":4.3,"percentChange":-6.91,"baseVolume":281.59343613,"quoteVolume":1284.28,"isFrozen":0,"high24hr":4.92,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.89701,"lowestAsk":3.89497,"highestBid":3.83473,"percentChange":2.86,"baseVolume":10968.2,"quoteVolume":40914.83,"isFrozen":0,"high24hr":3.95727,"low24hr":3.64658,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":46.57,"lowestAsk":48.14,"highestBid":45.03,"percentChange":-3.08,"baseVolume":134.63308662,"quoteVolume":6329.1,"isFrozen":0,"high24hr":52.62,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.272,"lowestAsk":1.271,"highestBid":1.215,"percentChange":4.26,"baseVolume":15551.99069749,"quoteVolume":18902.57,"isFrozen":0,"high24hr":1.272,"low24hr":1.191,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.23,"lowestAsk":1.3004,"highestBid":1.0988,"percentChange":5.13,"baseVolume":3917.25233328,"quoteVolume":4791.94,"isFrozen":0,"high24hr":1.23,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7993,"lowestAsk":0.8102,"highestBid":0.7982,"percentChange":-3.55,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8398,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145000,"lowestAsk":145910.75,"highestBid":144618.83,"percentChange":0.92,"baseVolume":0.06388428,"quoteVolume":9206.9,"isFrozen":0,"high24hr":145000,"low24hr":143684.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.0145,"lowestAsk":1.1388,"highestBid":1.0145,"percentChange":3.5,"baseVolume":57601.41097378,"quoteVolume":57177.93,"isFrozen":0,"high24hr":1.1497,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.8,"lowestAsk":91.11,"highestBid":84.4,"percentChange":0,"baseVolume":473.98727914,"quoteVolume":40644.1,"isFrozen":0,"high24hr":91.6,"low24hr":84.15,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.263328,"lowestAsk":0.263329,"highestBid":0.259685,"percentChange":-0.06,"baseVolume":2221790.2,"quoteVolume":571329.7,"isFrozen":0,"high24hr":0.268673,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29276,"lowestAsk":0.29298,"highestBid":0.28848,"percentChange":-1.15,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.30254,"low24hr":0.28085,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013208,"lowestAsk":0.00013387,"highestBid":0.00013198,"percentChange":-3.91,"baseVolume":21212752608.4,"quoteVolume":2806955.05,"isFrozen":0,"high24hr":0.00013865,"low24hr":0.00012753,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.66,"lowestAsk":0.681,"highestBid":0.6503,"percentChange":1.44,"baseVolume":12379.27494242,"quoteVolume":8130.94,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.3245,"lowestAsk":54.1529,"highestBid":53.3508,"percentChange":-6.43,"baseVolume":33465.7,"quoteVolume":1919260.09,"isFrozen":0,"high24hr":64.7353,"low24hr":51.4517,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.0993,"lowestAsk":0.1023,"highestBid":0.0994,"percentChange":-6.5,"baseVolume":4428167.62171827,"quoteVolume":452684.86,"isFrozen":0,"high24hr":0.1079,"low24hr":0.0993,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.44,"lowestAsk":0.4675,"highestBid":0.4337,"percentChange":-4.35,"baseVolume":295080.81797698,"quoteVolume":128558.24,"isFrozen":0,"high24hr":0.46,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7384,"lowestAsk":1.7643,"highestBid":1.7373,"percentChange":-1.01,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.7983,"low24hr":1.691,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.54,"lowestAsk":3.61,"highestBid":3.57,"percentChange":1.72,"baseVolume":182783.43066677,"quoteVolume":643261.94,"isFrozen":0,"high24hr":3.68,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6327,"lowestAsk":1.6541,"highestBid":1.6296,"percentChange":-3.71,"baseVolume":15771.28,"quoteVolume":26576.39,"isFrozen":0,"high24hr":1.7038,"low24hr":1.5521,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6454,"lowestAsk":0.6459,"highestBid":0.6358,"percentChange":1.12,"baseVolume":2447414.61,"quoteVolume":1531036.63,"isFrozen":0,"high24hr":0.6577,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.024,"lowestAsk":2.0968,"highestBid":2.0416,"percentChange":-5.85,"baseVolume":51442.7485929,"quoteVolume":105683.54,"isFrozen":0,"high24hr":2.1699,"low24hr":2.024,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1994,"lowestAsk":0.1994,"highestBid":0.1881,"percentChange":4.78,"baseVolume":56261.47026362,"quoteVolume":10702.68,"isFrozen":0,"high24hr":0.1994,"low24hr":0.1859,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9246,"lowestAsk":7.9005,"highestBid":7.7751,"percentChange":-0.12,"baseVolume":199.98,"quoteVolume":1548.41,"isFrozen":0,"high24hr":7.9799,"low24hr":7.664,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.653,"lowestAsk":0.666,"highestBid":0.656,"percentChange":-2.54,"baseVolume":15257.86387876,"quoteVolume":9974.32,"isFrozen":0,"high24hr":0.734,"low24hr":0.651,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.6,"lowestAsk":7.61,"highestBid":7.48,"percentChange":13.26,"baseVolume":5252.09363621,"quoteVolume":38744.53,"isFrozen":0,"high24hr":7.6,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7804,"lowestAsk":0.8101,"highestBid":0.7804,"percentChange":-4.95,"baseVolume":158951.50150177,"quoteVolume":123783.35,"isFrozen":0,"high24hr":0.8267,"low24hr":0.773,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.140446,"lowestAsk":0.142198,"highestBid":0.140115,"percentChange":1.62,"baseVolume":11342051.7,"quoteVolume":1549065.99,"isFrozen":0,"high24hr":0.146238,"low24hr":0.128925,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.01745,"lowestAsk":0.0177057,"highestBid":0.0174338,"percentChange":0.88,"baseVolume":5121032,"quoteVolume":90894.63,"isFrozen":0,"high24hr":0.0180078,"low24hr":0.0172211,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2,"lowestAsk":2.047,"highestBid":1.923,"percentChange":-0.1,"baseVolume":19671.45631655,"quoteVolume":38526.68,"isFrozen":0,"high24hr":2.05,"low24hr":1.921,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":0.36,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.5,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04651,"highestBid":0.04098,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2130.67,"lowestAsk":2147.87,"highestBid":1968.94,"percentChange":8.15,"baseVolume":58.98897346,"quoteVolume":131677.13,"isFrozen":0,"high24hr":2329.55,"low24hr":1970.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":55.71,"lowestAsk":56.88,"highestBid":53.32,"percentChange":-0.13,"baseVolume":4713.53109945,"quoteVolume":263002.2,"isFrozen":0,"high24hr":58.9,"low24hr":51.42,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.58,"lowestAsk":51.91,"highestBid":51.3,"percentChange":0,"baseVolume":989.54063397,"quoteVolume":49859.37,"isFrozen":0,"high24hr":51.94,"low24hr":50.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.479,"highestBid":1.448,"percentChange":-2.26,"baseVolume":1415.63909978,"quoteVolume":2022.01,"isFrozen":0,"high24hr":1.461,"low24hr":1.428,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":5.61,"highestBid":5.02,"percentChange":-0.61,"baseVolume":572.02724953,"quoteVolume":3064.85,"isFrozen":0,"high24hr":5.7,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.582,"lowestAsk":0.581,"highestBid":0.579,"percentChange":0.17,"baseVolume":176534.09845025,"quoteVolume":100717.21,"isFrozen":0,"high24hr":0.582,"low24hr":0.563,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1237,"lowestAsk":0.125,"highestBid":0.1188,"percentChange":0.98,"baseVolume":10356298.02409104,"quoteVolume":1248891.53,"isFrozen":0,"high24hr":0.1258,"low24hr":0.1144,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":-1.06,"baseVolume":227.99,"quoteVolume":7593.39,"isFrozen":0,"high24hr":33.51,"low24hr":32.93,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":58,"lowestAsk":57.8,"highestBid":56.88,"percentChange":9.99,"baseVolume":3984.86659974,"quoteVolume":217794.15,"isFrozen":0,"high24hr":58,"low24hr":50.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3009,"lowestAsk":0.30512,"highestBid":0.30056,"percentChange":-3.08,"baseVolume":1295635.4,"quoteVolume":394487.81,"isFrozen":0,"high24hr":0.31924,"low24hr":0.29181,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9277,"lowestAsk":1.9612,"highestBid":1.9378,"percentChange":-3.29,"baseVolume":1925.5456956,"quoteVolume":3770.9,"isFrozen":0,"high24hr":1.9933,"low24hr":1.9277,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.932,"lowestAsk":61.022,"highestBid":60.013,"percentChange":-1.24,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.368,"low24hr":58.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05515,"lowestAsk":0.05537,"highestBid":0.05471,"percentChange":2.21,"baseVolume":423460.95098807,"quoteVolume":22958.02,"isFrozen":0,"high24hr":0.05524,"low24hr":0.05155,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.317,"lowestAsk":1.301,"highestBid":1.293,"percentChange":19.08,"baseVolume":257886.29206143,"quoteVolume":332903.35,"isFrozen":0,"high24hr":1.4,"low24hr":1.106,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3,"lowestAsk":3.36,"highestBid":2.82,"percentChange":-7.98,"baseVolume":43.7532241,"quoteVolume":141.19,"isFrozen":0,"high24hr":3.28,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2762,"lowestAsk":0.2971,"highestBid":0.2961,"percentChange":-7.93,"baseVolume":45568.04871549,"quoteVolume":12981.36,"isFrozen":0,"high24hr":0.3006,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3377,"lowestAsk":1.3438,"highestBid":1.3377,"percentChange":2.8,"baseVolume":177295.26195216,"quoteVolume":238017.66,"isFrozen":0,"high24hr":1.36,"low24hr":1.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.53,"highestBid":2.5,"percentChange":-0.39,"baseVolume":15511.8193886,"quoteVolume":39251.62,"isFrozen":0,"high24hr":2.54,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1402,"lowestAsk":0.1496,"highestBid":0.1351,"percentChange":3.32,"baseVolume":322887.85332546,"quoteVolume":44331.92,"isFrozen":0,"high24hr":0.155,"low24hr":0.1135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.775,"lowestAsk":0.778,"highestBid":0.775,"percentChange":-1.77,"baseVolume":25728.4091512,"quoteVolume":20001.06,"isFrozen":0,"high24hr":0.789,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.27,"highestBid":0.2656,"percentChange":0.45,"baseVolume":348165.1773365,"quoteVolume":92401.11,"isFrozen":0,"high24hr":0.272,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9216,"lowestAsk":3.9185,"highestBid":3.8479,"percentChange":2.16,"baseVolume":2083.69,"quoteVolume":8127.54,"isFrozen":0,"high24hr":3.9556,"low24hr":3.7785,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.8,"lowestAsk":1.777,"highestBid":1.763,"percentChange":9.36,"baseVolume":298678.3765201,"quoteVolume":502700.47,"isFrozen":0,"high24hr":1.8,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.75,"highestBid":9.49,"percentChange":0,"baseVolume":52.5496004,"quoteVolume":426.71,"isFrozen":0,"high24hr":8.12,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8142,"lowestAsk":0.8081,"highestBid":0.7973,"percentChange":5.29,"baseVolume":20818.99544359,"quoteVolume":16077.12,"isFrozen":0,"high24hr":0.83,"low24hr":0.7349,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018392,"lowestAsk":0.00018393,"highestBid":0.00018133,"percentChange":-0.14,"baseVolume":2807037053,"quoteVolume":504531.95,"isFrozen":0,"high24hr":0.00018526,"low24hr":0.00017549,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38401,"lowestAsk":0.38887,"highestBid":0.38294,"percentChange":-1.6,"baseVolume":39242.9,"quoteVolume":15383.59,"isFrozen":0,"high24hr":0.40139,"low24hr":0.37614,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.169,"lowestAsk":0.1715,"highestBid":0.169,"percentChange":-0.76,"baseVolume":1749416.76740319,"quoteVolume":298359.88,"isFrozen":0,"high24hr":0.1744,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1556,"lowestAsk":0.1474,"highestBid":0.1442,"percentChange":1.1,"baseVolume":4265379.28048683,"quoteVolume":682814.89,"isFrozen":0,"high24hr":0.1808,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.625599,"lowestAsk":0.635533,"highestBid":0.625796,"percentChange":-1.91,"baseVolume":558462.2,"quoteVolume":354383.97,"isFrozen":0,"high24hr":0.664305,"low24hr":0.614382,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3362,"lowestAsk":2.3716,"highestBid":2.1511,"percentChange":2.31,"baseVolume":834.22514209,"quoteVolume":1882.34,"isFrozen":0,"high24hr":2.3362,"low24hr":2.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2601,"lowestAsk":0.2705,"highestBid":0.2605,"percentChange":-2.03,"baseVolume":544568.80344199,"quoteVolume":142398.19,"isFrozen":0,"high24hr":0.2667,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.39,"lowestAsk":7.58,"highestBid":7.47,"percentChange":-4.03,"baseVolume":10147.73500227,"quoteVolume":76230.98,"isFrozen":0,"high24hr":7.7,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3682.34,"lowestAsk":3685.3,"highestBid":3680.05,"percentChange":0.36,"baseVolume":4227.7657863,"quoteVolume":15311455.1,"isFrozen":0,"high24hr":3693.44,"low24hr":3558.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.33,"lowestAsk":6.77,"highestBid":6.31,"percentChange":0,"baseVolume":83.62420252,"quoteVolume":529.35,"isFrozen":0,"high24hr":6.33,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.807,"highestBid":0.751,"percentChange":2.73,"baseVolume":6634.40129995,"quoteVolume":5985.02,"isFrozen":0,"high24hr":0.903,"low24hr":0.879,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.24,"lowestAsk":6.29,"highestBid":6.19,"percentChange":0,"baseVolume":1111.62778786,"quoteVolume":6926.1,"isFrozen":0,"high24hr":6.24,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.145,"lowestAsk":0.1455,"highestBid":0.1351,"percentChange":4.24,"baseVolume":7963630.69118314,"quoteVolume":1129486.8,"isFrozen":0,"high24hr":0.1499,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.7019,"lowestAsk":9.7048,"highestBid":9.5628,"percentChange":1.3,"baseVolume":1169.87,"quoteVolume":11145.72,"isFrozen":0,"high24hr":10.1168,"low24hr":9.4212,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7107,"lowestAsk":0.698,"highestBid":0.6532,"percentChange":1.46,"baseVolume":9604.24672173,"quoteVolume":6389.32,"isFrozen":0,"high24hr":0.7107,"low24hr":0.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.7401,"lowestAsk":15.7369,"highestBid":15.5143,"percentChange":-1.75,"baseVolume":6197.4,"quoteVolume":96974.64,"isFrozen":0,"high24hr":16.4941,"low24hr":14.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.921,"lowestAsk":0.922,"highestBid":0.915,"percentChange":-4.26,"baseVolume":1474331.07408528,"quoteVolume":1381228.05,"isFrozen":0,"high24hr":0.978,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":107.55,"highestBid":102.5,"percentChange":-2.86,"baseVolume":56.91215686,"quoteVolume":5807.89,"isFrozen":0,"high24hr":105,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.80991,"lowestAsk":0.82185,"highestBid":0.8099,"percentChange":-2.8,"baseVolume":282205.9,"quoteVolume":226600.28,"isFrozen":0,"high24hr":0.84181,"low24hr":0.76221,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.17,"lowestAsk":4.12,"highestBid":4.09,"percentChange":-12.76,"baseVolume":527492.68874574,"quoteVolume":2250338.36,"isFrozen":0,"high24hr":4.99,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3321,"lowestAsk":1.3431,"highestBid":1.3206,"percentChange":-0.58,"baseVolume":246828.80053352,"quoteVolume":325578.27,"isFrozen":0,"high24hr":1.3467,"low24hr":1.3006,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.6363,"lowestAsk":1.6364,"highestBid":1.6128,"percentChange":11.29,"baseVolume":1292602.02,"quoteVolume":1977645.04,"isFrozen":0,"high24hr":1.7046,"low24hr":1.4183,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":29.81,"lowestAsk":29.72,"highestBid":29.67,"percentChange":4.12,"baseVolume":539384.12229262,"quoteVolume":15074612.92,"isFrozen":0,"high24hr":30.53,"low24hr":27,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3265,"lowestAsk":0.3265,"highestBid":0.3048,"percentChange":-0.03,"baseVolume":1299.77745469,"quoteVolume":406.59,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3038,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5745,"lowestAsk":0.57503,"highestBid":0.5668,"percentChange":0.53,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56065,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.59,"lowestAsk":8.42,"highestBid":8.36,"percentChange":5.92,"baseVolume":20244.56743945,"quoteVolume":164191.84,"isFrozen":0,"high24hr":8.59,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02613,"lowestAsk":0.0261,"highestBid":0.02459,"percentChange":8.11,"baseVolume":596415.94055173,"quoteVolume":15399.35,"isFrozen":0,"high24hr":0.02642,"low24hr":0.02319,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2827,"lowestAsk":0.324,"highestBid":0.2613,"percentChange":0,"baseVolume":6709.41732386,"quoteVolume":1896.76,"isFrozen":0,"high24hr":0.2827,"low24hr":0.2827,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.33,"highestBid":7.23,"percentChange":1.21,"baseVolume":42.00445344,"quoteVolume":312.45,"isFrozen":0,"high24hr":7.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74698,"lowestAsk":1.77325,"highestBid":1.74669,"percentChange":0.08,"baseVolume":39089.2,"quoteVolume":68135.82,"isFrozen":0,"high24hr":1.79031,"low24hr":1.69696,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.97,"lowestAsk":2.95,"highestBid":2.78,"percentChange":1.02,"baseVolume":10207.35690235,"quoteVolume":30009.74,"isFrozen":0,"high24hr":2.97,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8659.47,"lowestAsk":8767.78,"highestBid":8668.13,"percentChange":-1.37,"baseVolume":136.79941471,"quoteVolume":1159241.39,"isFrozen":0,"high24hr":8833.33,"low24hr":8281.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.01,"lowestAsk":14.02,"highestBid":13.98,"percentChange":0.07,"baseVolume":27552.24246637,"quoteVolume":387018.96,"isFrozen":0,"high24hr":14.18,"low24hr":13.38,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.204,"highestBid":1.184,"percentChange":5.14,"baseVolume":12688.23293946,"quoteVolume":15030.22,"isFrozen":0,"high24hr":1.206,"low24hr":1.147,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039003,"lowestAsk":0.0038983,"highestBid":0.0038413,"percentChange":-0.89,"baseVolume":2244683.3,"quoteVolume":8734.38,"isFrozen":0,"high24hr":0.0039599,"low24hr":0.0037508,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0656,"lowestAsk":0.0655,"highestBid":0.0634,"percentChange":-4.09,"baseVolume":273369.63378131,"quoteVolume":17789.8,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.39,"highestBid":10.94,"percentChange":-1.26,"baseVolume":17.22431352,"quoteVolume":189.94,"isFrozen":0,"high24hr":11.13,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":601,"lowestAsk":609.5,"highestBid":579.44,"percentChange":1.76,"baseVolume":4.76096755,"quoteVolume":2792.27,"isFrozen":0,"high24hr":601,"low24hr":580,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3961,"lowestAsk":1.4502,"highestBid":1.4012,"percentChange":-6.13,"baseVolume":8272.72751706,"quoteVolume":11933.25,"isFrozen":0,"high24hr":1.4873,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.130933,"lowestAsk":0.132968,"highestBid":0.130919,"percentChange":-3.13,"baseVolume":7177964.9,"quoteVolume":970495.3,"isFrozen":0,"high24hr":0.141012,"low24hr":0.126728,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.373,"lowestAsk":69.425,"highestBid":68.405,"percentChange":-2.51,"baseVolume":11701.51,"quoteVolume":792979.43,"isFrozen":0,"high24hr":71.385,"low24hr":65.697,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.4,"highestBid":11.15,"percentChange":1.88,"baseVolume":74312.94426945,"quoteVolume":833661.54,"isFrozen":0,"high24hr":11.53,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.469,"lowestAsk":1.469,"highestBid":1.29,"percentChange":-0.07,"baseVolume":54.58163326,"quoteVolume":80.28,"isFrozen":0,"high24hr":1.472,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.13,"lowestAsk":19.45,"highestBid":19.15,"percentChange":2.79,"baseVolume":10.5857214,"quoteVolume":199.76,"isFrozen":0,"high24hr":19.13,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.81,"lowestAsk":12.91,"highestBid":12.86,"percentChange":0.39,"baseVolume":2476.19830635,"quoteVolume":31463.65,"isFrozen":0,"high24hr":12.89,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":292.19,"lowestAsk":292.01,"highestBid":289.21,"percentChange":1.89,"baseVolume":12511.43201484,"quoteVolume":3627422.01,"isFrozen":0,"high24hr":297.8,"low24hr":282.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.02,"lowestAsk":33.48,"highestBid":33.01,"percentChange":0.32,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.47,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.48,"lowestAsk":33.49,"highestBid":33.02,"percentChange":0.34,"baseVolume":163.55,"quoteVolume":5422.08,"isFrozen":0,"high24hr":33.49,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.26,"lowestAsk":33.26,"highestBid":33.25,"percentChange":0.33,"baseVolume":366263.04,"quoteVolume":12168140.06,"isFrozen":0,"high24hr":33.28,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.26,"lowestAsk":33.26,"highestBid":33.25,"percentChange":0.36,"baseVolume":14755798.01,"quoteVolume":490246302.72,"isFrozen":0,"high24hr":33.27,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9295,"lowestAsk":0.9295,"highestBid":0.9198,"percentChange":-0.63,"baseVolume":860335.349235,"quoteVolume":782649.01,"isFrozen":0,"high24hr":0.9395,"low24hr":0.8908,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.144,"lowestAsk":0.144,"highestBid":0.132,"percentChange":6.67,"baseVolume":195830.2498724,"quoteVolume":27355.55,"isFrozen":0,"high24hr":0.145,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.28,"lowestAsk":22.44,"highestBid":21.67,"percentChange":0.63,"baseVolume":14509.64284204,"quoteVolume":311929.81,"isFrozen":0,"high24hr":22.32,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.300974,"lowestAsk":0.305438,"highestBid":0.300863,"percentChange":-2.94,"baseVolume":560509.8,"quoteVolume":173113.02,"isFrozen":0,"high24hr":0.310356,"low24hr":0.299836,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":960.012,"lowestAsk":960.315,"highestBid":946.192,"percentChange":12.09,"baseVolume":3196.35,"quoteVolume":2959403.28,"isFrozen":0,"high24hr":1004.62,"low24hr":834.72,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.386,"lowestAsk":0.3915,"highestBid":0.3853,"percentChange":2.17,"baseVolume":1047546.90197192,"quoteVolume":389757.64,"isFrozen":0,"high24hr":0.386,"low24hr":0.3499,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.319,"lowestAsk":1.336,"highestBid":1.315,"percentChange":2.65,"baseVolume":1307.66664943,"quoteVolume":1724.75,"isFrozen":0,"high24hr":1.321,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3861,"lowestAsk":6.4912,"highestBid":6.3873,"percentChange":1.08,"baseVolume":27194.271,"quoteVolume":175963.3,"isFrozen":0,"high24hr":6.5641,"low24hr":6.2781,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0806,"lowestAsk":2.1095,"highestBid":2.0764,"percentChange":-3.88,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1816,"low24hr":2.0171,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.698,"lowestAsk":6.792,"highestBid":6.695,"percentChange":-3.33,"baseVolume":26191.51,"quoteVolume":178315.02,"isFrozen":0,"high24hr":7.079,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00136,"lowestAsk":0.0012935,"highestBid":0.0011793,"percentChange":0.04,"baseVolume":6223727.56481826,"quoteVolume":8088.34,"isFrozen":0,"high24hr":0.0013616,"low24hr":0.0011657,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.62,"lowestAsk":14.55,"highestBid":14.53,"percentChange":1.32,"baseVolume":483680.93447892,"quoteVolume":6929177.68,"isFrozen":0,"high24hr":15.09,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.924,"lowestAsk":1.9513,"highestBid":1.9236,"percentChange":-1.2,"baseVolume":292196.5,"quoteVolume":562189.78,"isFrozen":0,"high24hr":1.9634,"low24hr":1.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.379,"lowestAsk":0.3836,"highestBid":0.372,"percentChange":0,"baseVolume":69,"quoteVolume":26.16,"isFrozen":0,"high24hr":0.379,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25248,"lowestAsk":0.2561,"highestBid":0.25237,"percentChange":0,"baseVolume":29392.85,"quoteVolume":7524.87,"isFrozen":0,"high24hr":0.26212,"low24hr":0.24024,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.367,"lowestAsk":0.4095,"highestBid":0.3616,"percentChange":0,"baseVolume":1425,"quoteVolume":522.98,"isFrozen":0,"high24hr":0.367,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145571.9,"lowestAsk":145571.56,"highestBid":145395.24,"percentChange":0.3,"baseVolume":21.75356839,"quoteVolume":3163606.07,"isFrozen":0,"high24hr":145749.23,"low24hr":144700,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9231,"lowestAsk":0.9255,"highestBid":0.9219,"percentChange":-2.21,"baseVolume":55716.14473027,"quoteVolume":51775.16,"isFrozen":0,"high24hr":0.944,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.6,"lowestAsk":6.63,"highestBid":6.61,"percentChange":1.23,"baseVolume":1801465.63823405,"quoteVolume":11539273.49,"isFrozen":0,"high24hr":6.6,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01506,"lowestAsk":0.0161,"highestBid":0.01506,"percentChange":-0.92,"baseVolume":563456.76202741,"quoteVolume":8555.04,"isFrozen":0,"high24hr":0.01608,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0242,"lowestAsk":2.9791,"highestBid":2.9543,"percentChange":-1.55,"baseVolume":246084.0291175,"quoteVolume":754246.07,"isFrozen":0,"high24hr":3.15,"low24hr":2.8572,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.86,"lowestAsk":46.87,"highestBid":46.86,"percentChange":-0.09,"baseVolume":892220.94011299,"quoteVolume":41195839.11,"isFrozen":0,"high24hr":47.14,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.54,"lowestAsk":12.58,"highestBid":11.51,"percentChange":-4.71,"baseVolume":4659.18744903,"quoteVolume":54561.96,"isFrozen":0,"high24hr":12.23,"low24hr":10.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.812,"lowestAsk":2.874,"highestBid":2.8238,"percentChange":-2.45,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9623,"low24hr":2.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74898.09,"lowestAsk":74463.34,"highestBid":71596.56,"percentChange":-0.08,"baseVolume":1.88853164,"quoteVolume":137294.27,"isFrozen":0,"high24hr":74956.76,"low24hr":71176.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.84393,"lowestAsk":2.88582,"highestBid":2.84391,"percentChange":3.82,"baseVolume":2194023.6,"quoteVolume":6263638.47,"isFrozen":0,"high24hr":3.20059,"low24hr":2.55974,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6923,"lowestAsk":2.7328,"highestBid":2.6877,"percentChange":-2.29,"baseVolume":57616.1,"quoteVolume":155302.3,"isFrozen":0,"high24hr":2.7893,"low24hr":2.5925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0579,"lowestAsk":0.0579,"highestBid":0.0574,"percentChange":-0.34,"baseVolume":1540732.07413056,"quoteVolume":88644.26,"isFrozen":0,"high24hr":0.0581,"low24hr":0.0569,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06699,"lowestAsk":1.06599,"highestBid":1.05003,"percentChange":1.44,"baseVolume":485591.2,"quoteVolume":509365.63,"isFrozen":0,"high24hr":1.09208,"low24hr":0.97942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.181,"lowestAsk":1.309,"highestBid":1.198,"percentChange":-9.85,"baseVolume":65229.47182248,"quoteVolume":85040.61,"isFrozen":0,"high24hr":1.342,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69858,"lowestAsk":1.72306,"highestBid":1.69841,"percentChange":-2.71,"baseVolume":284439.15,"quoteVolume":501912.48,"isFrozen":0,"high24hr":1.87451,"low24hr":1.64162,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1168,"lowestAsk":0.1168,"highestBid":0.1141,"percentChange":3,"baseVolume":80236352.09879091,"quoteVolume":9873852.37,"isFrozen":0,"high24hr":0.1398,"low24hr":0.1054,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3891,"lowestAsk":0.3915,"highestBid":0.385,"percentChange":3.05,"baseVolume":301089.83542095,"quoteVolume":119419.8,"isFrozen":0,"high24hr":0.4055,"low24hr":0.371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2806,"lowestAsk":1.3795,"highestBid":1.2801,"percentChange":-3.71,"baseVolume":846.11205649,"quoteVolume":1162.29,"isFrozen":0,"high24hr":1.8913,"low24hr":1.2806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.59027,"lowestAsk":1.58779,"highestBid":1.5623,"percentChange":1.26,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.59697,"low24hr":1.51057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27535,"lowestAsk":0.27523,"highestBid":0.2713,"percentChange":1.59,"baseVolume":737646.5,"quoteVolume":196049.84,"isFrozen":0,"high24hr":0.27777,"low24hr":0.2589,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02912,"lowestAsk":0.02992,"highestBid":0.02912,"percentChange":-0.03,"baseVolume":889897.40049438,"quoteVolume":25946.15,"isFrozen":0,"high24hr":0.02947,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":39.5,"highestBid":35.78,"percentChange":10.44,"baseVolume":4.77342616,"quoteVolume":178.37,"isFrozen":0,"high24hr":39.76,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.78,"lowestAsk":3.82,"highestBid":3.56,"percentChange":-2.83,"baseVolume":662.69046445,"quoteVolume":2530.46,"isFrozen":0,"high24hr":3.89,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2278,"lowestAsk":0.2288,"highestBid":0.2278,"percentChange":-0.36,"baseVolume":7422.12,"quoteVolume":1664.651027,"isFrozen":0,"high24hr":0.2335,"low24hr":0.2178,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":249.9,"lowestAsk":250.7,"highestBid":249.8,"percentChange":-1.44,"baseVolume":4.6104,"quoteVolume":1164.80833,"isFrozen":0,"high24hr":257.2,"low24hr":242.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81270.2,"lowestAsk":81270.3,"highestBid":81042.9,"percentChange":0.15,"baseVolume":6.722944,"quoteVolume":541593.2786497,"isFrozen":0,"high24hr":81615.1,"low24hr":80017.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0872,"lowestAsk":0.08747,"highestBid":0.0872,"percentChange":-0.58,"baseVolume":120813.9,"quoteVolume":10462.314278,"isFrozen":0,"high24hr":0.08827,"low24hr":0.08428,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2638.27,"lowestAsk":2638.28,"highestBid":2630.89,"percentChange":0.36,"baseVolume":23.96786,"quoteVolume":62106.912665,"isFrozen":0,"high24hr":2654.03,"low24hr":2560.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.063,"lowestAsk":4.075,"highestBid":4.062,"percentChange":12.46,"baseVolume":529764.39,"quoteVolume":1943747.72135,"isFrozen":0,"high24hr":4.312,"low24hr":3.421,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.57,"lowestAsk":110.9,"highestBid":110.57,"percentChange":-0.25,"baseVolume":1090.9947,"quoteVolume":120161.907136,"isFrozen":0,"high24hr":111.35,"low24hr":107.26,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8916,"lowestAsk":0.8943,"highestBid":0.8916,"percentChange":2.89,"baseVolume":18167.82,"quoteVolume":15574.592199,"isFrozen":0,"high24hr":0.9221,"low24hr":0.7988,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4378.8,"lowestAsk":4378.9,"highestBid":4366.4,"percentChange":-0.06,"baseVolume":0.45952,"quoteVolume":2008.700835,"isFrozen":0,"high24hr":4386.1,"low24hr":4359.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4073,"lowestAsk":1.4115,"highestBid":1.4074,"percentChange":-0.49,"baseVolume":1178954.35,"quoteVolume":1645117.964411,"isFrozen":0,"high24hr":1.4194,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}