{"live_data":{"THB_0G":{"baseVolume":12540.15926627,"change":0,"high24hr":6.62,"highestBid":5.67,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.6,"lowestAsk":5.83,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":71685},"THB_1INCH":{"baseVolume":4.10288065,"change":0,"high24hr":2.43,"highestBid":2.44,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_2Z":{"baseVolume":4.55251141,"change":0,"high24hr":2.19,"highestBid":2.05,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AAVE":{"baseVolume":84.00813569,"change":0,"high24hr":3203.6,"highestBid":2987.29,"id":75,"isFrozen":0,"last":2984.38,"low24hr":2947.54,"lowestAsk":3039.85,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":254061.38},"THB_ABT":{"baseVolume":18264.27283935,"change":0,"high24hr":6.54,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.37,"low24hr":6.35,"lowestAsk":6.5,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":116775.2},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147695,"highestBid":0.142641,"id":448,"isFrozen":0,"last":0.142818,"low24hr":0.142666,"lowestAsk":0.144771,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4101,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4464,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":420300.3925552,"change":0,"high24hr":5.66,"highestBid":5.59,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.5,"lowestAsk":5.6,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2345687.73},"THB_AERO":{"baseVolume":29122.06952384,"change":0,"high24hr":16.54,"highestBid":15.06,"id":191,"isFrozen":0,"last":15.03,"low24hr":14.86,"lowestAsk":16.56,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":438834.14},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.62,"highestBid":0.6184,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.98},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.12639,"highestBid":0.12304,"id":461,"isFrozen":0,"last":0.12307,"low24hr":0.12274,"lowestAsk":0.12499,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":16200.97,"change":0,"high24hr":5.3888,"highestBid":4.9895,"id":454,"isFrozen":0,"last":5.0539,"low24hr":4.9699,"lowestAsk":5.0608,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":83707.02},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6247,"highestBid":0.6066,"id":367,"isFrozen":0,"last":0.6078,"low24hr":0.6053,"lowestAsk":0.616,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":644541,"change":0,"high24hr":0.9616,"highestBid":0.92024,"id":374,"isFrozen":0,"last":0.93342,"low24hr":0.89558,"lowestAsk":0.93475,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":599102.58},"THB_ALGO":{"baseVolume":24758.48896724,"change":0,"high24hr":2.81,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.75,"lowestAsk":2.8,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":68905.86},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":230732.63648124,"change":0,"high24hr":0.2152,"highestBid":0.2123,"id":175,"isFrozen":0,"last":0.214,"low24hr":0.2135,"lowestAsk":0.2195,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":49475.22},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09318,"highestBid":0.08814,"id":395,"isFrozen":0,"last":0.08821,"low24hr":0.08735,"lowestAsk":0.08943,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":49382.4296804,"change":0,"high24hr":0.1192,"highestBid":0.1182,"id":159,"isFrozen":0,"last":0.1182,"low24hr":0.1182,"lowestAsk":0.1188,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5879.33},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":1359.98344815,"change":0,"high24hr":5.25,"highestBid":4.89,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.81,"lowestAsk":4.91,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6723.3},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.6628,"id":455,"isFrozen":0,"last":9.7936,"low24hr":9.4434,"lowestAsk":9.7966,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.23,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8.01322833,"change":0,"high24hr":20.35,"highestBid":20.19,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.08},"THB_ARB":{"baseVolume":116722.54135687,"change":0,"high24hr":3.01,"highestBid":2.98,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.99,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":345248.49},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.57,"id":196,"isFrozen":0,"last":3.64,"low24hr":0,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":445062.15067116,"change":0,"high24hr":0.5973,"highestBid":0.4415,"id":314,"isFrozen":0,"last":0.5064,"low24hr":0.49,"lowestAsk":0.5,"percentChange":-13.47,"prevClose":0,"prevOpen":0,"quoteVolume":226805.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1341.12,"change":0,"high24hr":21.15,"highestBid":20.71,"id":334,"isFrozen":0,"last":20.98,"low24hr":20.65,"lowestAsk":20.98,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":27966.16},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":229166.62646318,"change":0,"high24hr":0.1623,"highestBid":0.1497,"id":209,"isFrozen":0,"last":0.1582,"low24hr":0.146,"lowestAsk":0.1559,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":36062.64},"THB_ATOM":{"baseVolume":19.35448011,"change":0,"high24hr":49.97,"highestBid":49.91,"id":140,"isFrozen":0,"last":49.97,"low24hr":49.97,"lowestAsk":50.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":967.15},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.61,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.1784,"id":456,"isFrozen":0,"last":5.2539,"low24hr":5.1139,"lowestAsk":5.258,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":519.40747506,"change":0,"high24hr":223.02,"highestBid":216.95,"id":119,"isFrozen":0,"last":217.61,"low24hr":216,"lowestAsk":217.39,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":113671.3},"THB_AVL":{"baseVolume":31875.4,"change":0,"high24hr":0.7615,"highestBid":0.7002,"id":387,"isFrozen":0,"last":0.7007,"low24hr":0.6951,"lowestAsk":0.711,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":22685.08},"THB_AVNT":{"baseVolume":15.96666663,"change":0,"high24hr":3.01,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.05,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":47.59},"THB_AXL":{"baseVolume":5858.71151461,"change":0,"high24hr":1.3809,"highestBid":1.3505,"id":143,"isFrozen":0,"last":1.3809,"low24hr":1.35,"lowestAsk":1.3744,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":7991.46},"THB_AXS":{"baseVolume":1078.88818594,"change":0,"high24hr":31.57,"highestBid":30.96,"id":93,"isFrozen":0,"last":31.15,"low24hr":30.88,"lowestAsk":31.27,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":33398.3},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.4483,"highestBid":0.44057,"id":453,"isFrozen":0,"last":0.44661,"low24hr":0.43297,"lowestAsk":0.44665,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":8117986.2932761,"change":0,"high24hr":0.020021,"highestBid":0.017566,"id":264,"isFrozen":0,"last":0.0178,"low24hr":0.017344,"lowestAsk":0.019185,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":147835.87},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4233,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1699527867298.1,"change":0,"high24hr":1.03151e-8,"highestBid":1.0077e-8,"id":474,"isFrozen":0,"last":1.0091e-8,"low24hr":1.00065e-8,"lowestAsk":1.0232e-8,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":17193.35},"THB_BAL":{"baseVolume":5575.49991877,"change":0,"high24hr":3.71,"highestBid":3.47,"id":83,"isFrozen":0,"last":3.52,"low24hr":3.34,"lowestAsk":3.59,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":19677.62},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.43108,"id":458,"isFrozen":0,"last":2.43145,"low24hr":2.41565,"lowestAsk":2.46484,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":294.35993572,"change":0,"high24hr":5.55,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":5.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1633.71},"THB_BARD":{"baseVolume":701.00714285,"change":0,"high24hr":4.2,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2944.23},"THB_BASED":{"baseVolume":39845.5,"change":0,"high24hr":3.19295,"highestBid":3.09314,"id":463,"isFrozen":0,"last":3.12863,"low24hr":2.91365,"lowestAsk":3.13577,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":123059.44},"THB_BAT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.65,"low24hr":0,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BCH":{"baseVolume":193.56363436,"change":0,"high24hr":7426.8,"highestBid":7260.02,"id":6,"isFrozen":0,"last":7265.63,"low24hr":7261.13,"lowestAsk":7275.6,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1424380.58},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051563,"highestBid":0.050049,"id":441,"isFrozen":0,"last":0.051016,"low24hr":0.049932,"lowestAsk":0.050925,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":62806.06976595,"change":0,"high24hr":0.4638,"highestBid":0.4533,"id":277,"isFrozen":0,"last":0.4577,"low24hr":0.4498,"lowestAsk":0.4612,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":28939.82},"THB_BIRB":{"baseVolume":69050.9,"change":0,"high24hr":2.03464,"highestBid":1.80745,"id":451,"isFrozen":0,"last":1.83238,"low24hr":1.79428,"lowestAsk":1.83335,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":129214.83},"THB_BLAST":{"baseVolume":8102128.28766129,"change":0,"high24hr":0.00988,"highestBid":0.0095,"id":213,"isFrozen":0,"last":0.00964,"low24hr":0.0095,"lowestAsk":0.01042,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":79642.71},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.04364,"highestBid":1.99131,"id":471,"isFrozen":0,"last":2.02003,"low24hr":1.96234,"lowestAsk":2.01976,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":124937.96608816,"change":0,"high24hr":0.5938,"highestBid":0.5206,"id":156,"isFrozen":0,"last":0.525,"low24hr":0.5121,"lowestAsk":0.5234,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":66872.57},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3866,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0,"lowestAsk":0.3889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":94.47090748,"change":0,"high24hr":19450.6,"highestBid":19153.62,"id":33,"isFrozen":0,"last":19156.53,"low24hr":19056.25,"lowestAsk":19156.53,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1813532.33},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013862,"highestBid":0.013487,"id":375,"isFrozen":0,"last":0.013504,"low24hr":0.013127,"lowestAsk":0.01368,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":16169181831.1,"change":0,"high24hr":0.00010088,"highestBid":0.00009668,"id":333,"isFrozen":0,"last":0.00009685,"low24hr":0.00009079,"lowestAsk":0.00009805,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1532574.56},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.15547,"id":465,"isFrozen":0,"last":5.22621,"low24hr":4.91365,"lowestAsk":5.23089,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":87362.2,"change":0,"high24hr":0.1777,"highestBid":0.17076,"id":370,"isFrozen":0,"last":0.17317,"low24hr":0.16984,"lowestAsk":0.17318,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15125.9},"THB_BREV":{"baseVolume":240.5,"change":0,"high24hr":2.5352,"highestBid":2.4684,"id":422,"isFrozen":0,"last":2.5055,"low24hr":2.4608,"lowestAsk":2.5055,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":598.93},"THB_BSB":{"baseVolume":769944.6,"change":0,"high24hr":4.80111,"highestBid":4.55119,"id":470,"isFrozen":0,"last":4.56272,"low24hr":4.36644,"lowestAsk":4.61967,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3492165.88},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":41.38634649,"change":0,"high24hr":2182888.88,"highestBid":2169699.18,"id":1,"isFrozen":0,"last":2169709.37,"low24hr":2151980.45,"lowestAsk":2170027.08,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":89909890.43},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4543178531.6,"change":0,"high24hr":0.0000092953,"highestBid":0.0000090756,"id":407,"isFrozen":0,"last":0.0000092024,"low24hr":0.0000090431,"lowestAsk":0.0000092057,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":41729.55},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":38375.69809447,"change":0,"high24hr":2.1,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.08,"lowestAsk":2.1,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":80162.37},"THB_C98":{"baseVolume":60774.0963527,"change":0,"high24hr":0.4275,"highestBid":0.4216,"id":115,"isFrozen":0,"last":0.4214,"low24hr":0.4206,"lowestAsk":0.4267,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":25622.62},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.778,"highestBid":46.694,"id":377,"isFrozen":0,"last":47.296,"low24hr":46.563,"lowestAsk":47.331,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":265.63357168,"change":0,"high24hr":1.067,"highestBid":1.038,"id":237,"isFrozen":0,"last":1.048,"low24hr":1.048,"lowestAsk":1.05,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":278.78},"THB_CATI":{"baseVolume":300956.87851138,"change":0,"high24hr":1.38,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.27,"lowestAsk":1.33,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":402184.73},"THB_CELO":{"baseVolume":1690.79987604,"change":0,"high24hr":2.42,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.36,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4082.63},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.05158,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0,"lowestAsk":0.05665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6337,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0,"lowestAsk":0.6406,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.9267,"highestBid":5.6132,"id":427,"isFrozen":0,"last":5.6208,"low24hr":5.4538,"lowestAsk":5.6893,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.437,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":87432.21,"change":0,"high24hr":0.66635,"highestBid":0.6487,"id":429,"isFrozen":0,"last":0.65842,"low24hr":0.61112,"lowestAsk":0.65844,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":55026.7},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.33247,"highestBid":0.3198,"id":390,"isFrozen":0,"last":0.32411,"low24hr":0.30718,"lowestAsk":0.3244,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":205944.9,"change":0,"high24hr":1.0808,"highestBid":1.01223,"id":468,"isFrozen":0,"last":1.02598,"low24hr":1.01208,"lowestAsk":1.02602,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":214843.42},"THB_CHZ":{"baseVolume":126117.96624827,"change":0,"high24hr":0.533,"highestBid":0.51,"id":112,"isFrozen":0,"last":0.509,"low24hr":0.509,"lowestAsk":0.512,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":65323.14},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.34146408,"change":0,"high24hr":589.29,"highestBid":541.03,"id":66,"isFrozen":0,"last":557.54,"low24hr":557.54,"lowestAsk":589.08,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1306.7},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.2926,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78392,"highestBid":0.77176,"id":437,"isFrozen":0,"last":0.77179,"low24hr":0.76885,"lowestAsk":0.78245,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67172,"highestBid":0.65197,"id":439,"isFrozen":0,"last":0.66079,"low24hr":0.64312,"lowestAsk":0.66222,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":45760.47397994,"change":0,"high24hr":7.24,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.05,"lowestAsk":7.17,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":326750.8},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":5748.13799488,"change":0,"high24hr":0.6712,"highestBid":0.6531,"id":14,"isFrozen":0,"last":0.6561,"low24hr":0.6561,"lowestAsk":0.6671,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":3789.59},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":17165245.12,"change":0,"high24hr":0.05464,"highestBid":0.044502,"id":383,"isFrozen":0,"last":0.044436,"low24hr":0.041748,"lowestAsk":0.045314,"percentChange":-12.73,"prevClose":0,"prevOpen":0,"quoteVolume":808353.66},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":251624.03720283,"change":0,"high24hr":0.01485,"highestBid":0.01402,"id":290,"isFrozen":0,"last":0.0148,"low24hr":0.01349,"lowestAsk":0.01484,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3635.36},"THB_DOGE":{"baseVolume":2091491.22115068,"change":0,"high24hr":2.4468,"highestBid":2.441,"id":35,"isFrozen":0,"last":2.441,"low24hr":2.4223,"lowestAsk":2.4411,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5094446.4},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7212,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.7822,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.049365,"highestBid":0.047313,"id":378,"isFrozen":0,"last":0.047939,"low24hr":0.046663,"lowestAsk":0.048021,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":24956.88922381,"change":0,"high24hr":28.26,"highestBid":27.89,"id":68,"isFrozen":0,"last":27.89,"low24hr":27.89,"lowestAsk":27.93,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":698860.16},"THB_DYDX":{"baseVolume":8012.55915192,"change":0,"high24hr":4.1,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.1,"low24hr":4.05,"lowestAsk":4.08,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":32547.64},"THB_EDEN":{"baseVolume":23975.96675515,"change":0,"high24hr":1.455,"highestBid":1.3841,"id":342,"isFrozen":0,"last":1.455,"low24hr":1.4002,"lowestAsk":1.474,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":34446.98},"THB_EDGE":{"baseVolume":31528,"change":0,"high24hr":15.0916,"highestBid":13.8837,"id":464,"isFrozen":0,"last":13.8882,"low24hr":13.7227,"lowestAsk":14.0685,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":451328.79},"THB_EIGEN":{"baseVolume":56396.80699584,"change":0,"high24hr":7.88,"highestBid":7.73,"id":226,"isFrozen":0,"last":7.76,"low24hr":7.5,"lowestAsk":7.75,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":439386.85},"THB_EL":{"baseVolume":516553.69345632,"change":0,"high24hr":0.04442,"highestBid":0.04053,"id":278,"isFrozen":0,"last":0.04229,"low24hr":0.03933,"lowestAsk":0.04298,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":21527.9},"THB_ELIZAOS":{"baseVolume":1895258.9,"change":0,"high24hr":0.015086,"highestBid":0.014527,"id":362,"isFrozen":0,"last":0.014528,"low24hr":0.014211,"lowestAsk":0.014744,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":27484.1},"THB_ELSA":{"baseVolume":6367.5,"change":0,"high24hr":1.78956,"highestBid":1.67399,"id":420,"isFrozen":0,"last":1.67399,"low24hr":1.668,"lowestAsk":1.69862,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":10957.16},"THB_ENA":{"baseVolume":63908.12407181,"change":0,"high24hr":2.72,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":173092.48},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":26567.25906757,"change":0,"high24hr":0.9501,"highestBid":0.9304,"id":56,"isFrozen":0,"last":0.9447,"low24hr":0.9275,"lowestAsk":0.9561,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":24877.55},"THB_ENS":{"baseVolume":11.32321328,"change":0,"high24hr":157.72,"highestBid":152.07,"id":101,"isFrozen":0,"last":149.39,"low24hr":149.39,"lowestAsk":155.64,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":1692.11},"THB_ENSO":{"baseVolume":156.03470408,"change":0,"high24hr":23.71,"highestBid":23.5,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.61,"lowestAsk":23.74,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3684.23},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":40293.26267828,"change":0,"high24hr":15.25,"highestBid":15.09,"id":315,"isFrozen":0,"last":15.13,"low24hr":14.73,"lowestAsk":15.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":604675.33},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":6650375.92109812,"change":0,"high24hr":0.098,"highestBid":0.0736,"id":303,"isFrozen":0,"last":0.0827,"low24hr":0.0731,"lowestAsk":0.0789,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":554374.71},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":351.63089099,"change":0,"high24hr":63107.44,"highestBid":62999.99,"id":2,"isFrozen":0,"last":63000,"low24hr":61839.92,"lowestAsk":63000,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":22052357.89},"THB_ETHFI":{"baseVolume":2721.99729711,"change":0,"high24hr":15.41,"highestBid":15.08,"id":190,"isFrozen":0,"last":15.05,"low24hr":14.7,"lowestAsk":15.13,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":41092.23},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11109,"highestBid":0.10626,"id":382,"isFrozen":0,"last":0.10629,"low24hr":0.10574,"lowestAsk":0.10777,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":5375.87959355,"change":0,"high24hr":5.35,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.3,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":28422.64},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":113436.8,"change":0,"high24hr":0.63511,"highestBid":0.62528,"id":442,"isFrozen":0,"last":0.62604,"low24hr":0.60011,"lowestAsk":0.63487,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":69826.18},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.69935,"id":425,"isFrozen":0,"last":0.71199,"low24hr":0.69645,"lowestAsk":0.71052,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.25,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":24.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":42058.22,"change":0,"high24hr":1.09739,"highestBid":1.04536,"id":436,"isFrozen":0,"last":1.05841,"low24hr":1.02567,"lowestAsk":1.06139,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":44381.8},"THB_FLOKI":{"baseVolume":51926121.2,"change":0,"high24hr":0.00072134,"highestBid":0.00070574,"id":381,"isFrozen":0,"last":0.00071552,"low24hr":0.00069147,"lowestAsk":0.00071553,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":36903.6},"THB_FLOW":{"baseVolume":2131.23722294,"change":0,"high24hr":0.87,"highestBid":0.864,"id":144,"isFrozen":0,"last":0.87,"low24hr":0.869,"lowestAsk":0.9,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1852.34},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":33.933,"id":389,"isFrozen":0,"last":34.38,"low24hr":33.936,"lowestAsk":34.385,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4059,"id":167,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4152,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41214,"highestBid":0.40439,"id":462,"isFrozen":0,"last":0.41212,"low24hr":0.39462,"lowestAsk":0.41199,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5292.61925017,"change":0,"high24hr":9.14,"highestBid":8.77,"id":414,"isFrozen":0,"last":9,"low24hr":8.8,"lowestAsk":8.88,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":46631.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":16094457.91569341,"change":0,"high24hr":0.1604,"highestBid":0.1176,"id":224,"isFrozen":0,"last":0.1177,"low24hr":0.1118,"lowestAsk":0.118,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":2160779.79},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37874689.73018126,"change":0,"high24hr":0.0708,"highestBid":0.069,"id":104,"isFrozen":0,"last":0.0691,"low24hr":0.0682,"lowestAsk":0.0692,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2619323.94},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4939.63288803,"change":0,"high24hr":3.36,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.33,"lowestAsk":3.38,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":16581.48},"THB_GLMR":{"baseVolume":3986.1525352,"change":0,"high24hr":0.2986,"highestBid":0.2936,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.296,"lowestAsk":0.3023,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1186.75},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.23872,"id":432,"isFrozen":0,"last":0.2424,"low24hr":0.23669,"lowestAsk":0.24224,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":184.26,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":31.05033649,"change":0,"high24hr":3750,"highestBid":3750,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3796.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116438.8},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.44343,"id":376,"isFrozen":0,"last":0.44426,"low24hr":0.43429,"lowestAsk":0.45016,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.31164,"highestBid":0.3016,"id":443,"isFrozen":0,"last":0.305634,"low24hr":0.293051,"lowestAsk":0.305884,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":1981.7801732,"change":0,"high24hr":49.81,"highestBid":48.05,"id":483,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":51.9,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":98094.88},"THB_GRASS":{"baseVolume":8392.34027896,"change":0,"high24hr":12.18,"highestBid":11.99,"id":267,"isFrozen":0,"last":11.97,"low24hr":11.8,"lowestAsk":12.05,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":99718.57},"THB_GRT":{"baseVolume":10727.76864801,"change":0,"high24hr":0.5746,"highestBid":0.5559,"id":88,"isFrozen":0,"last":0.5746,"low24hr":0.555,"lowestAsk":0.5736,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":6033.81},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":216.71,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":227.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.5039,"highestBid":0.5154,"id":289,"isFrozen":0,"last":0.5039,"low24hr":0.5039,"lowestAsk":0.6313,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.41},"THB_HBAR":{"baseVolume":211247.5055396,"change":0,"high24hr":2.27,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.25,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":474622.64},"THB_HEMI":{"baseVolume":27701.13472895,"change":0,"high24hr":0.1441,"highestBid":0.1431,"id":343,"isFrozen":0,"last":0.1441,"low24hr":0.1441,"lowestAsk":0.1624,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991.74},"THB_HFT":{"baseVolume":158690.53454109,"change":0,"high24hr":0.2925,"highestBid":0.2991,"id":148,"isFrozen":0,"last":0.2925,"low24hr":0.2923,"lowestAsk":0.332,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":46403.61},"THB_HNT":{"baseVolume":2.87050359,"change":0,"high24hr":6.95,"highestBid":6.52,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HOLO":{"baseVolume":78355.7,"change":0,"high24hr":2.24527,"highestBid":2.09107,"id":433,"isFrozen":0,"last":2.11785,"low24hr":2.08624,"lowestAsk":2.11972,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":168926.77},"THB_HOME":{"baseVolume":5658657.23473528,"change":0,"high24hr":0.2948,"highestBid":0.27,"id":286,"isFrozen":0,"last":0.271,"low24hr":0.2313,"lowestAsk":0.2808,"percentChange":9.72,"prevClose":0,"prevOpen":0,"quoteVolume":1516124.23},"THB_HUMA":{"baseVolume":9913.87356659,"change":0,"high24hr":0.78,"highestBid":0.7366,"id":288,"isFrozen":0,"last":0.78,"low24hr":0.7235,"lowestAsk":0.7866,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":7262.16},"THB_HYPE":{"baseVolume":288.51915241,"change":0,"high24hr":2059.98,"highestBid":2045.51,"id":341,"isFrozen":0,"last":2055,"low24hr":1990.93,"lowestAsk":2051.67,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":587806.24},"THB_HYPER":{"baseVolume":81.06837606,"change":0,"high24hr":2.34,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.7},"THB_ICNT":{"baseVolume":4244,"change":0,"high24hr":5.3452,"highestBid":5.1927,"id":428,"isFrozen":0,"last":5.2667,"low24hr":5.1435,"lowestAsk":5.2637,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":22440.07},"THB_ICP":{"baseVolume":35.93289942,"change":0,"high24hr":72.09,"highestBid":71.33,"id":221,"isFrozen":0,"last":72.09,"low24hr":72.09,"lowestAsk":74.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2590.42},"THB_ID":{"baseVolume":11580.78455174,"change":0,"high24hr":1.123,"highestBid":1.108,"id":153,"isFrozen":0,"last":1.112,"low24hr":1.108,"lowestAsk":1.113,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12873.3},"THB_ILV":{"baseVolume":820.09754732,"change":0,"high24hr":109.5,"highestBid":94.15,"id":103,"isFrozen":0,"last":91.61,"low24hr":90,"lowestAsk":102.61,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":82304.9},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":26208.55515744,"change":0,"high24hr":4.28,"highestBid":4.22,"id":98,"isFrozen":0,"last":4.23,"low24hr":4.23,"lowestAsk":4.24,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":112001.3},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":468.30447864,"change":0,"high24hr":171.09,"highestBid":163.33,"id":161,"isFrozen":0,"last":168.38,"low24hr":165.63,"lowestAsk":173.14,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":78599.92},"THB_IO":{"baseVolume":221.53552636,"change":0,"high24hr":5,"highestBid":4.85,"id":240,"isFrozen":0,"last":4.86,"low24hr":4.86,"lowestAsk":4.88,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1086.58},"THB_IOST":{"baseVolume":5552545.41239434,"change":0,"high24hr":0.02251,"highestBid":0.0223,"id":17,"isFrozen":0,"last":0.02238,"low24hr":0.02214,"lowestAsk":0.02238,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":123885.04},"THB_IOTX":{"baseVolume":567.34808396,"change":0,"high24hr":0.265,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.265,"low24hr":0.2648,"lowestAsk":0.2624,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":150.32},"THB_IP":{"baseVolume":76.41034481,"change":0,"high24hr":8.7,"highestBid":8.69,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":8.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":664.77},"THB_IQ":{"baseVolume":7524.7049428,"change":0,"high24hr":0.02341,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.17},"THB_JASMY":{"baseVolume":734454.2,"change":0,"high24hr":0.165377,"highestBid":0.159424,"id":438,"isFrozen":0,"last":0.159495,"low24hr":0.156573,"lowestAsk":0.161587,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":115936.69},"THB_JFIN":{"baseVolume":167940.36554061,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":314338.85},"THB_JOE":{"baseVolume":148.57281892,"change":0,"high24hr":0.907,"highestBid":0.91,"id":155,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134.76},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34625,"highestBid":3.26692,"id":406,"isFrozen":0,"last":3.26771,"low24hr":3.26513,"lowestAsk":3.31549,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2500.63205615,"change":0,"high24hr":18.9,"highestBid":18.83,"id":241,"isFrozen":0,"last":18.9,"low24hr":17.78,"lowestAsk":19.07,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":45833.99},"THB_JUP":{"baseVolume":17983.2,"change":0,"high24hr":6.6504,"highestBid":6.447,"id":380,"isFrozen":0,"last":6.5336,"low24hr":6.3041,"lowestAsk":6.5371,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":117534.27},"THB_KAIA":{"baseVolume":29786.68082563,"change":0,"high24hr":1.11,"highestBid":1.101,"id":236,"isFrozen":0,"last":1.107,"low24hr":1.097,"lowestAsk":1.111,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":33050.36},"THB_KAITO":{"baseVolume":5215.85494623,"change":0,"high24hr":32.94,"highestBid":31.99,"id":262,"isFrozen":0,"last":30.28,"low24hr":27.5,"lowestAsk":32.83,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":164066.52},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4403,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":76.77210134,"change":0,"high24hr":1.2,"highestBid":1.15,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":88.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":829.52720377,"change":0,"high24hr":3.8412,"highestBid":3.7169,"id":350,"isFrozen":0,"last":3.7,"low24hr":3.667,"lowestAsk":3.7821,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":3107.01},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6086,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.7209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":224.94985546,"change":0,"high24hr":3.69,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.72,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":829.49},"THB_KSM":{"baseVolume":10.95275988,"change":0,"high24hr":107.15,"highestBid":106.06,"id":67,"isFrozen":0,"last":106.46,"low24hr":106.46,"lowestAsk":107.47,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1172.06},"THB_KUB":{"baseVolume":34378.4171311,"change":0,"high24hr":24.1,"highestBid":23.84,"id":92,"isFrozen":0,"last":24.03,"low24hr":23.76,"lowestAsk":24.03,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":823321.34},"THB_L3":{"baseVolume":752667.7348228,"change":0,"high24hr":0.19,"highestBid":0.1674,"id":222,"isFrozen":0,"last":0.1651,"low24hr":0.1633,"lowestAsk":0.1836,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":132558.02},"THB_LA":{"baseVolume":10,"change":0,"high24hr":1.69,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.9},"THB_LAYER":{"baseVolume":1775.16117325,"change":0,"high24hr":2.24,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3889.66},"THB_LDO":{"baseVolume":1871.92541673,"change":0,"high24hr":12.2,"highestBid":11.99,"id":141,"isFrozen":0,"last":11.98,"low24hr":11.95,"lowestAsk":12.03,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":22579.99},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":200471.09548164,"change":0,"high24hr":0.0816,"highestBid":0.0808,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.081,"lowestAsk":0.0811,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":16276.64},"THB_LINK":{"baseVolume":2639.09955606,"change":0,"high24hr":281.59,"highestBid":281.22,"id":15,"isFrozen":0,"last":281.59,"low24hr":277.28,"lowestAsk":281.76,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":740687.94},"THB_LIT":{"baseVolume":2347.74,"change":0,"high24hr":77.217,"highestBid":74.497,"id":415,"isFrozen":0,"last":74.521,"low24hr":72.453,"lowestAsk":75.476,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":173445.23},"THB_LM":{"baseVolume":324561.04434556,"change":0,"high24hr":0.01921,"highestBid":0.01815,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01816,"lowestAsk":0.01917,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":6163.37},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":49.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":189.87465743,"change":0,"high24hr":5.37,"highestBid":5.37,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1019.64},"THB_LRC":{"baseVolume":137216.86974606,"change":0,"high24hr":0.57,"highestBid":0.4171,"id":126,"isFrozen":0,"last":0.4169,"low24hr":0.3918,"lowestAsk":0.4652,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":62567.73},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1693320168.948665,"change":0,"high24hr":0.001969,"highestBid":0.001937,"id":122,"isFrozen":0,"last":0.001944,"low24hr":0.001936,"lowestAsk":0.001944,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3303811.07},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9674.85784407,"change":0,"high24hr":8.5,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.28,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":73609.66},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44844,"highestBid":1.38737,"id":440,"isFrozen":0,"last":1.41043,"low24hr":1.38457,"lowestAsk":1.41022,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":72114.5193767,"change":0,"high24hr":2.37,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.36,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":169948.53},"THB_MANTA":{"baseVolume":1721.15821711,"change":0,"high24hr":2.27,"highestBid":2.2,"id":300,"isFrozen":0,"last":2.27,"low24hr":2.11,"lowestAsk":2.21,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":3683.39},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.1915,"highestBid":12.5708,"id":446,"isFrozen":0,"last":12.5641,"low24hr":12.5334,"lowestAsk":12.7464,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1721893.38469142,"change":0,"high24hr":0.929,"highestBid":0.908,"id":186,"isFrozen":0,"last":0.907,"low24hr":0.837,"lowestAsk":0.912,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":1551987.95},"THB_MBX":{"baseVolume":2794.1343218,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.848,"lowestAsk":0.853,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2374.02},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1323579.59,"change":0,"high24hr":0.018424,"highestBid":0.01783,"id":335,"isFrozen":0,"last":0.018087,"low24hr":0.017758,"lowestAsk":0.018081,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":23797.61},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.7471,"highestBid":4.5525,"id":372,"isFrozen":0,"last":4.556,"low24hr":4.4929,"lowestAsk":4.6151,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.01235,"highestBid":0.012009,"id":365,"isFrozen":0,"last":0.012208,"low24hr":0.01185,"lowestAsk":0.01218,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":86764.5321828,"change":0,"high24hr":0.758,"highestBid":0.743,"id":322,"isFrozen":0,"last":0.758,"low24hr":0.712,"lowestAsk":0.82,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":63708.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.16,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.29218,"id":400,"isFrozen":0,"last":0.296,"low24hr":0.27402,"lowestAsk":0.29657,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":516238559.6,"change":0,"high24hr":0.0000034195,"highestBid":0.0000033552,"id":473,"isFrozen":0,"last":0.0000034045,"low24hr":0.0000033123,"lowestAsk":0.0000034054,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1744.29},"THB_MON":{"baseVolume":144618.93848491,"change":0,"high24hr":0.7769,"highestBid":0.712,"id":353,"isFrozen":0,"last":0.715,"low24hr":0.715,"lowestAsk":0.7158,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":103999.97},"THB_MORPHO":{"baseVolume":0.5698778,"change":0,"high24hr":68.08,"highestBid":66.18,"id":296,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":67.02,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":38.53},"THB_MOVR":{"baseVolume":2844.20273211,"change":0,"high24hr":44.91,"highestBid":43.1,"id":135,"isFrozen":0,"last":43.9,"low24hr":43.9,"lowestAsk":44.39,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":125919.46},"THB_MPLX":{"baseVolume":29458.77,"change":0,"high24hr":0.9056,"highestBid":0.8834,"id":355,"isFrozen":0,"last":0.8955,"low24hr":0.8639,"lowestAsk":0.896,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":26388.73},"THB_NEAR":{"baseVolume":73161.62816859,"change":0,"high24hr":65.36,"highestBid":64.64,"id":69,"isFrozen":0,"last":64.96,"low24hr":64.22,"lowestAsk":64.7,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4744556.81},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020759,"highestBid":0.0020062,"id":366,"isFrozen":0,"last":0.0020524,"low24hr":0.001989,"lowestAsk":0.0020411,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4123,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5828,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.175,"id":55,"isFrozen":0,"last":25.195,"low24hr":24.7602,"lowestAsk":25.5331,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":387414.55777875,"change":0,"high24hr":0.05328,"highestBid":0.05197,"id":332,"isFrozen":0,"last":0.052,"low24hr":0.04661,"lowestAsk":0.05279,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":19725.82},"THB_NXPC":{"baseVolume":8697.59760408,"change":0,"high24hr":8.7,"highestBid":8.16,"id":271,"isFrozen":0,"last":8.18,"low24hr":8.16,"lowestAsk":8.19,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":72668.29},"THB_OBT":{"baseVolume":2261773.8,"change":0,"high24hr":0.010633,"highestBid":0.010326,"id":459,"isFrozen":0,"last":0.010472,"low24hr":0.010223,"lowestAsk":0.010483,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":23721.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":182788.59871152,"change":0,"high24hr":11.98,"highestBid":11.72,"id":174,"isFrozen":0,"last":11.72,"low24hr":11.36,"lowestAsk":11.74,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":2118394.45},"THB_OP":{"baseVolume":418626.27455616,"change":0,"high24hr":3.22,"highestBid":3.17,"id":134,"isFrozen":0,"last":3.15,"low24hr":3.14,"lowestAsk":3.18,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1332219.25},"THB_OPEN":{"baseVolume":390.21862348,"change":0,"high24hr":5.17,"highestBid":5.1,"id":323,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2017.44},"THB_OPG":{"baseVolume":182015.2,"change":0,"high24hr":3.80079,"highestBid":3.55187,"id":469,"isFrozen":0,"last":3.55879,"low24hr":3.40909,"lowestAsk":3.60152,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":649173.88},"THB_ORCA":{"baseVolume":157.8570627,"change":0,"high24hr":39.59,"highestBid":39.82,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":39.94,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":6249.5},"THB_ORDER":{"baseVolume":5463.99999999,"change":0,"high24hr":1.07,"highestBid":1.071,"id":229,"isFrozen":0,"last":1.07,"low24hr":1.07,"lowestAsk":1.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5846.48},"THB_OSMO":{"baseVolume":315.16648404,"change":0,"high24hr":1.1082,"highestBid":1.0897,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.1052,"lowestAsk":1.1093,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":349.11},"THB_PARTI":{"baseVolume":23221.5,"change":0,"high24hr":0.9753,"highestBid":0.9212,"id":397,"isFrozen":0,"last":0.9215,"low24hr":0.9165,"lowestAsk":0.9348,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":21848.24},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":2.99815817,"change":0,"high24hr":136069.62,"highestBid":134438.49,"id":61,"isFrozen":0,"last":134981.44,"low24hr":100000,"lowestAsk":134981.44,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":379806.85},"THB_PEAQ":{"baseVolume":823.33146382,"change":0,"high24hr":0.5332,"highestBid":0.5334,"id":254,"isFrozen":0,"last":0.5332,"low24hr":0.5332,"lowestAsk":0.6444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":439.01},"THB_PENDLE":{"baseVolume":57.91788321,"change":0,"high24hr":51.32,"highestBid":46.08,"id":257,"isFrozen":0,"last":46.69,"low24hr":46.69,"lowestAsk":52.59,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2786.28},"THB_PENGU":{"baseVolume":12749643.9,"change":0,"high24hr":0.21106,"highestBid":0.204255,"id":345,"isFrozen":0,"last":0.206886,"low24hr":0.202465,"lowestAsk":0.206922,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2622059.45},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18079,"highestBid":0.17466,"id":384,"isFrozen":0,"last":0.17496,"low24hr":0.17389,"lowestAsk":0.17703,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":3183241734.1,"change":0,"high24hr":0.00009706,"highestBid":0.00009524,"id":472,"isFrozen":0,"last":0.00009522,"low24hr":0.00009089,"lowestAsk":0.00009653,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":299612.98},"THB_PERP":{"baseVolume":11944.53817204,"change":0,"high24hr":0.6858,"highestBid":0.6357,"id":152,"isFrozen":0,"last":0.6357,"low24hr":0.6337,"lowestAsk":0.668,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":8043.45},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3551,"highestBid":21.5861,"id":394,"isFrozen":0,"last":21.6189,"low24hr":21.5286,"lowestAsk":21.8948,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":15803481.51138616,"change":0,"high24hr":0.17,"highestBid":0.1412,"id":165,"isFrozen":0,"last":0.1479,"low24hr":0.1328,"lowestAsk":0.1477,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":2368224.98},"THB_PLUME":{"baseVolume":45339.70862943,"change":0,"high24hr":0.3543,"highestBid":0.349,"id":266,"isFrozen":0,"last":0.3502,"low24hr":0.3502,"lowestAsk":0.3504,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":15994.26},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3687,"id":364,"isFrozen":0,"last":1.3867,"low24hr":1.3583,"lowestAsk":1.3872,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":20693.84196145,"change":0,"high24hr":2.74,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.71,"lowestAsk":2.72,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":56342.23},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67476,"highestBid":0.65371,"id":392,"isFrozen":0,"last":0.66263,"low24hr":0.63949,"lowestAsk":0.66486,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.4348,"id":363,"isFrozen":0,"last":1.4351,"low24hr":1.4093,"lowestAsk":1.4548,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":125546.69,"change":0,"high24hr":0.3811,"highestBid":0.3621,"id":391,"isFrozen":0,"last":0.3672,"low24hr":0.3551,"lowestAsk":0.3676,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":45228.52},"THB_POW":{"baseVolume":15953.85206608,"change":0,"high24hr":1.4868,"highestBid":1.457,"id":34,"isFrozen":0,"last":1.4286,"low24hr":1.4286,"lowestAsk":1.4793,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":23411.23},"THB_PRCL":{"baseVolume":198290.65694102,"change":0,"high24hr":0.24,"highestBid":0.2124,"id":232,"isFrozen":0,"last":0.2128,"low24hr":0.21,"lowestAsk":0.2176,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":44040.89},"THB_PRIME":{"baseVolume":11718.56,"change":0,"high24hr":9.5616,"highestBid":7.8043,"id":399,"isFrozen":0,"last":7.7813,"low24hr":7.306,"lowestAsk":7.9359,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":100916.31},"THB_PROMPT":{"baseVolume":3598.46975129,"change":0,"high24hr":0.665,"highestBid":0.627,"id":280,"isFrozen":0,"last":0.651,"low24hr":0.651,"lowestAsk":0.705,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2358.45},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":7.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":19651.68828438,"change":0,"high24hr":0.4447,"highestBid":0.421,"id":230,"isFrozen":0,"last":0.4447,"low24hr":0.4168,"lowestAsk":0.4357,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":8379.53},"THB_PUMP":{"baseVolume":1135504.6,"change":0,"high24hr":0.056924,"highestBid":0.055832,"id":371,"isFrozen":0,"last":0.055866,"low24hr":0.054376,"lowestAsk":0.056587,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":62948.33},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0214346,"id":466,"isFrozen":0,"last":0.0217291,"low24hr":0.0212338,"lowestAsk":0.0217408,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":6512.34664156,"change":0,"high24hr":1.63,"highestBid":1.63,"id":225,"isFrozen":0,"last":1.617,"low24hr":1.611,"lowestAsk":1.66,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":10532.97},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.35,"id":434,"isFrozen":0,"last":33.35,"low24hr":33.35,"lowestAsk":33.8,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2712.9168011,"change":0,"high24hr":0.03735,"highestBid":0.03768,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03718,"lowestAsk":0.03836,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":100.95},"THB_QNT":{"baseVolume":0.0088,"change":0,"high24hr":2143.5,"highestBid":2125.28,"id":168,"isFrozen":0,"last":2143.5,"low24hr":2143.5,"lowestAsk":2166.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.87},"THB_RAY":{"baseVolume":132.44911281,"change":0,"high24hr":22.94,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":20.93,"lowestAsk":23.74,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":3034.38},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":164.24515571,"change":0,"high24hr":53.99,"highestBid":53,"id":145,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":53.98,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":8817.39},"THB_RECALL":{"baseVolume":4240.46716099,"change":0,"high24hr":1.367,"highestBid":1.303,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.33,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5315.51},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":461517.65194436,"change":0,"high24hr":0.706,"highestBid":0.676,"id":287,"isFrozen":0,"last":0.69,"low24hr":0.668,"lowestAsk":0.705,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":316519.26},"THB_REZ":{"baseVolume":512679.77414686,"change":0,"high24hr":0.0788,"highestBid":0.079,"id":198,"isFrozen":0,"last":0.0787,"low24hr":0.0775,"lowestAsk":0.0793,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":40221.66},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.83,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.83,"low24hr":33.37,"lowestAsk":33.82,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":232.25644381,"change":0,"high24hr":50,"highestBid":49.55,"id":160,"isFrozen":0,"last":49.55,"low24hr":48.65,"lowestAsk":49.99,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":11570.1},"THB_ROBO":{"baseVolume":194270.3,"change":0,"high24hr":0.38136,"highestBid":0.36886,"id":424,"isFrozen":0,"last":0.37431,"low24hr":0.35027,"lowestAsk":0.37435,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":72448.89},"THB_RON":{"baseVolume":671.95521043,"change":0,"high24hr":1.8561,"highestBid":1.8201,"id":203,"isFrozen":0,"last":1.8358,"low24hr":1.77,"lowestAsk":1.8459,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1234.48},"THB_RPL":{"baseVolume":15.14,"change":0,"high24hr":62.498,"highestBid":61.667,"id":452,"isFrozen":0,"last":61.836,"low24hr":58.146,"lowestAsk":62.603,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":917.48},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.04004,"id":204,"isFrozen":0,"last":0.04111,"low24hr":0.0405,"lowestAsk":0.04087,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":52.45},"THB_S":{"baseVolume":2666.57367125,"change":0,"high24hr":0.816,"highestBid":0.812,"id":249,"isFrozen":0,"last":0.812,"low24hr":0.811,"lowestAsk":0.815,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2171.07},"THB_SAFE":{"baseVolume":171.7287519,"change":0,"high24hr":2.95,"highestBid":2.67,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.69,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":481.74},"THB_SAHARA":{"baseVolume":102582.73189542,"change":0,"high24hr":0.3067,"highestBid":0.3006,"id":298,"isFrozen":0,"last":0.3043,"low24hr":0.3031,"lowestAsk":0.3016,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":31207.17},"THB_SAND":{"baseVolume":105443.17627155,"change":0,"high24hr":1.6054,"highestBid":1.578,"id":82,"isFrozen":0,"last":1.578,"low24hr":1.578,"lowestAsk":1.5985,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":166690.72},"THB_SAPIEN":{"baseVolume":10781.41762394,"change":0,"high24hr":2.56,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.45,"lowestAsk":2.52,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":26943.07},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2608,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":485.2275428,"change":0,"high24hr":0.774,"highestBid":0.771,"id":251,"isFrozen":0,"last":0.772,"low24hr":0.772,"lowestAsk":1.15,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":375.27},"THB_SCRT":{"baseVolume":853303.11520565,"change":0,"high24hr":1.47,"highestBid":1.4123,"id":70,"isFrozen":0,"last":1.4264,"low24hr":1.3343,"lowestAsk":1.4336,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":1220364.89},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7908,"highestBid":3.6285,"id":431,"isFrozen":0,"last":3.6288,"low24hr":3.6062,"lowestAsk":3.6895,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":318.48659003,"change":0,"high24hr":1.566,"highestBid":1.565,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.572,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SFP":{"baseVolume":89.48819448,"change":0,"high24hr":7.45,"highestBid":7.25,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.35,"lowestAsk":7.66,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":662.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6203,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6821,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1073275660.7,"change":0,"high24hr":0.00014131,"highestBid":0.00013891,"id":356,"isFrozen":0,"last":0.00014073,"low24hr":0.00013776,"lowestAsk":0.00014075,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":148889.48},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.28094,"id":398,"isFrozen":0,"last":0.28113,"low24hr":0.27904,"lowestAsk":0.28485,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1477051.31160942,"change":0,"high24hr":0.175,"highestBid":0.1702,"id":30,"isFrozen":0,"last":0.1702,"low24hr":0.1666,"lowestAsk":0.1729,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":255065.87},"THB_SKL":{"baseVolume":3208140.57614002,"change":0,"high24hr":0.18,"highestBid":0.1352,"id":184,"isFrozen":0,"last":0.1376,"low24hr":0.128,"lowestAsk":0.1487,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":464450.67},"THB_SKR":{"baseVolume":162497.9,"change":0,"high24hr":0.307855,"highestBid":0.275297,"id":421,"isFrozen":0,"last":0.279148,"low24hr":0.269208,"lowestAsk":0.279318,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":48368.16},"THB_SKY":{"baseVolume":36996.07038187,"change":0,"high24hr":2.11,"highestBid":2.039,"id":294,"isFrozen":0,"last":2.0603,"low24hr":1.8,"lowestAsk":2.0783,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":73700.77},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":8347.38269924,"change":0,"high24hr":0.2411,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.2361,"lowestAsk":0.2384,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2003.3},"THB_SNX":{"baseVolume":411.5155691,"change":0,"high24hr":7.53,"highestBid":7.38,"id":79,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.44,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":3086.91},"THB_SOL":{"baseVolume":4056.05006078,"change":0,"high24hr":2576.91,"highestBid":2564.62,"id":118,"isFrozen":0,"last":2565.62,"low24hr":2514.27,"lowestAsk":2566.97,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":10339498.95},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.72,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":21513.72784822,"change":0,"high24hr":5.53,"highestBid":5.41,"id":328,"isFrozen":0,"last":5.47,"low24hr":5.39,"lowestAsk":5.48,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":117290.02},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.1526,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":9.6428,"id":449,"isFrozen":0,"last":9.7733,"low24hr":9.507,"lowestAsk":9.7797,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":7642.53003613,"change":0,"high24hr":1.44,"highestBid":1.3602,"id":206,"isFrozen":0,"last":1.33,"low24hr":1.32,"lowestAsk":1.44,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":10704.2},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":7354.46440918,"change":0,"high24hr":0.5804,"highestBid":0.5639,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5674,"lowestAsk":0.5804,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4205.69},"THB_SPX":{"baseVolume":3440.3,"change":0,"high24hr":11.7334,"highestBid":11.3567,"id":358,"isFrozen":0,"last":11.3601,"low24hr":11.0972,"lowestAsk":11.5099,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39060.66},"THB_SQD":{"baseVolume":953101.87275505,"change":0,"high24hr":1.056,"highestBid":1.044,"id":312,"isFrozen":0,"last":1.042,"low24hr":1.019,"lowestAsk":1.051,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":993119.34},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":64.89,"id":201,"isFrozen":0,"last":64.48,"low24hr":0,"lowestAsk":72.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.19334,"id":494,"isFrozen":0,"last":1.20875,"low24hr":1.1785,"lowestAsk":1.2098,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":111683.4103251,"change":0,"high24hr":4.79,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.68,"low24hr":4.64,"lowestAsk":4.69,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":527249.95},"THB_STO":{"baseVolume":204817.03055621,"change":0,"high24hr":1.4097,"highestBid":1.3845,"id":281,"isFrozen":0,"last":1.3951,"low24hr":1.377,"lowestAsk":1.3912,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":286089.69},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":70944.8,"change":0,"high24hr":1.0045,"highestBid":0.9552,"id":379,"isFrozen":0,"last":0.9552,"low24hr":0.9176,"lowestAsk":0.968,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":66460.88},"THB_SUI":{"baseVolume":79159.50410249,"change":0,"high24hr":27.95,"highestBid":25.24,"id":235,"isFrozen":0,"last":25.36,"low24hr":24.66,"lowestAsk":25.27,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2014126.08},"THB_SUMX":{"baseVolume":7258.97803791,"change":0,"high24hr":0.3267,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":2350.86},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.62069,"id":408,"isFrozen":0,"last":0.62836,"low24hr":0.60676,"lowestAsk":0.62905,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":24288.14519437,"change":0,"high24hr":5.96,"highestBid":5.97,"id":95,"isFrozen":0,"last":5.96,"low24hr":5.42,"lowestAsk":5.99,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":142935.78},"THB_SWELL":{"baseVolume":101411.03,"change":0,"high24hr":0.02391,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02339,"lowestAsk":0.02547,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":2424.01},"THB_SXT":{"baseVolume":297608.02622233,"change":0,"high24hr":0.2577,"highestBid":0.2557,"id":279,"isFrozen":0,"last":0.2556,"low24hr":0.25,"lowestAsk":0.2575,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":75077.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6.7,"change":0,"high24hr":5.92,"highestBid":5.7,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.92,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.67},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3709.3,"change":0,"high24hr":2.54077,"highestBid":2.48947,"id":435,"isFrozen":0,"last":2.49148,"low24hr":2.44348,"lowestAsk":2.5236,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9161.5},"THB_TAIKO":{"baseVolume":81588.10701101,"change":0,"high24hr":2.7,"highestBid":2.61,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.62,"lowestAsk":2.72,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":213761.33},"THB_TAO":{"baseVolume":43.13624354,"change":0,"high24hr":6689.59,"highestBid":6616.19,"id":352,"isFrozen":0,"last":6620.63,"low24hr":6487.67,"lowestAsk":6678.35,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":284585.76},"THB_TIA":{"baseVolume":707.18074308,"change":0,"high24hr":12.05,"highestBid":11.95,"id":170,"isFrozen":0,"last":11.97,"low24hr":11.9,"lowestAsk":12.52,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8490.82},"THB_TNSR":{"baseVolume":22189.23140649,"change":0,"high24hr":1.105,"highestBid":1.065,"id":233,"isFrozen":0,"last":1.083,"low24hr":1.062,"lowestAsk":1.075,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":23952.29},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.072738,"id":445,"isFrozen":0,"last":0.072743,"low24hr":0.070147,"lowestAsk":0.073888,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":27486120.5,"change":0,"high24hr":0.0041933,"highestBid":0.0037555,"id":369,"isFrozen":0,"last":0.0038039,"low24hr":0.0037386,"lowestAsk":0.0038075,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":108328.9},"THB_TOWNS":{"baseVolume":156809.79554278,"change":0,"high24hr":0.0815,"highestBid":0.0782,"id":311,"isFrozen":0,"last":0.0804,"low24hr":0.0683,"lowestAsk":0.0804,"percentChange":15.19,"prevClose":0,"prevOpen":0,"quoteVolume":12247.43},"THB_TRAC":{"baseVolume":11369.84475351,"change":0,"high24hr":13,"highestBid":9.73,"id":194,"isFrozen":0,"last":10.52,"low24hr":8.72,"lowestAsk":11.72,"percentChange":20.64,"prevClose":0,"prevOpen":0,"quoteVolume":129506.39},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":473.17,"id":202,"isFrozen":0,"last":502.39,"low24hr":0,"lowestAsk":510.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.1973,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2034,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":2042600.7,"change":0,"high24hr":0.307113,"highestBid":0.279144,"id":450,"isFrozen":0,"last":0.279166,"low24hr":0.277498,"lowestAsk":0.283461,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":601769.59},"THB_TRUMP":{"baseVolume":5331.21,"change":0,"high24hr":56.829,"highestBid":54.465,"id":359,"isFrozen":0,"last":55.167,"low24hr":53.638,"lowestAsk":55.203,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":294829.53},"THB_TRX":{"baseVolume":147944.72072052,"change":0,"high24hr":11,"highestBid":10.97,"id":37,"isFrozen":0,"last":11,"low24hr":10.69,"lowestAsk":11,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1613851.42},"THB_TURTLE":{"baseVolume":44968.27889556,"change":0,"high24hr":1.117,"highestBid":1,"id":351,"isFrozen":0,"last":1.117,"low24hr":0.99,"lowestAsk":1.159,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47274.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.33,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":7312.40260076,"change":0,"high24hr":119.84,"highestBid":118.42,"id":74,"isFrozen":0,"last":118.94,"low24hr":117.85,"lowestAsk":118.6,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":872310.97},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.81,"highestBid":33.34,"id":417,"isFrozen":0,"last":33.8,"low24hr":33.34,"lowestAsk":33.79,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.81,"highestBid":33.34,"id":444,"isFrozen":0,"last":33.34,"low24hr":33.34,"lowestAsk":33.78,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":140307.08,"change":0,"high24hr":33.67,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.6,"low24hr":33.59,"lowestAsk":33.62,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4718088.26},"THB_USDS":{"baseVolume":6.00284668,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33.8,"low24hr":33.22,"lowestAsk":33.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_USDT":{"baseVolume":6558645.04,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.59,"lowestAsk":33.61,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":220390220.59},"THB_VELO":{"baseVolume":512738.57471403,"change":0,"high24hr":0.654,"highestBid":0.6228,"id":176,"isFrozen":0,"last":0.6275,"low24hr":0.62,"lowestAsk":0.6305,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":322820.16},"THB_VIC":{"baseVolume":19581.25129047,"change":0,"high24hr":1.23,"highestBid":1.273,"id":246,"isFrozen":0,"last":1.171,"low24hr":1.171,"lowestAsk":1.281,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":23218.48},"THB_VIRTUAL":{"baseVolume":1914.62368813,"change":0,"high24hr":20.69,"highestBid":20.17,"id":258,"isFrozen":0,"last":20.17,"low24hr":20.17,"lowestAsk":21,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":38675.04},"THB_VOOI":{"baseVolume":1182017.9,"change":0,"high24hr":0.30512,"highestBid":0.278176,"id":460,"isFrozen":0,"last":0.278232,"low24hr":0.276619,"lowestAsk":0.282178,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":336913.64},"THB_VVV":{"baseVolume":966.57,"change":0,"high24hr":406.523,"highestBid":390.832,"id":426,"isFrozen":0,"last":390.766,"low24hr":376.924,"lowestAsk":396.173,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":380469.6},"THB_W":{"baseVolume":41,"change":0,"high24hr":0.3122,"highestBid":0.3072,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.3122,"lowestAsk":0.3088,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.81},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":16779.023,"change":0,"high24hr":8.3336,"highestBid":8.1948,"id":354,"isFrozen":0,"last":8.2937,"low24hr":7.9764,"lowestAsk":8.304,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":137784.03},"THB_WET":{"baseVolume":7463.6,"change":0,"high24hr":2.3911,"highestBid":2.3476,"id":419,"isFrozen":0,"last":2.349,"low24hr":2.0917,"lowestAsk":2.3836,"percentChange":12.02,"prevClose":0,"prevOpen":0,"quoteVolume":16926.04},"THB_WIF":{"baseVolume":2675.24,"change":0,"high24hr":5.25,"highestBid":5.106,"id":357,"isFrozen":0,"last":5.109,"low24hr":5.086,"lowestAsk":5.176,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":13726.41},"THB_WIN":{"baseVolume":24794758.89596097,"change":0,"high24hr":0.0007488,"highestBid":0.0007277,"id":402,"isFrozen":0,"last":0.000745,"low24hr":0.0007191,"lowestAsk":0.000762,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":18198.05},"THB_WLD":{"baseVolume":141623.48593075,"change":0,"high24hr":12.76,"highestBid":12.45,"id":162,"isFrozen":0,"last":12.52,"low24hr":12.35,"lowestAsk":12.46,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1777976.01},"THB_WLFI":{"baseVolume":17125.6,"change":0,"high24hr":1.9415,"highestBid":1.9037,"id":361,"isFrozen":0,"last":1.9048,"low24hr":1.8919,"lowestAsk":1.9291,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":32667.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3981,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8426.18,"change":0,"high24hr":0.25005,"highestBid":0.22685,"id":447,"isFrozen":0,"last":0.2271,"low24hr":0.22625,"lowestAsk":0.22995,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1990.96},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.403,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":8.15388904,"change":0,"high24hr":134963.99,"highestBid":134700.04,"id":331,"isFrozen":0,"last":134894.26,"low24hr":134603.04,"lowestAsk":134894.22,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1099607.22},"THB_XDC":{"baseVolume":17616.69413385,"change":0,"high24hr":0.9534,"highestBid":0.9481,"id":265,"isFrozen":0,"last":0.9423,"low24hr":0.9389,"lowestAsk":0.9594,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":16588.9},"THB_XLM":{"baseVolume":933301.25033533,"change":0,"high24hr":6.46,"highestBid":6.41,"id":29,"isFrozen":0,"last":6.41,"low24hr":6.25,"lowestAsk":6.42,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5913279.16},"THB_XMN":{"baseVolume":1200686.98710291,"change":0,"high24hr":0.0501,"highestBid":0.0401,"id":349,"isFrozen":0,"last":0.04926,"low24hr":0.03851,"lowestAsk":0.0449,"percentChange":14.03,"prevClose":0,"prevOpen":0,"quoteVolume":52834.37},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":395715.29502212,"change":0,"high24hr":2.8071,"highestBid":2.7405,"id":320,"isFrozen":0,"last":2.7514,"low24hr":2.707,"lowestAsk":2.749,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1092182.36},"THB_XRP":{"baseVolume":285134.63059931,"change":0,"high24hr":37,"highestBid":36.89,"id":10,"isFrozen":0,"last":36.92,"low24hr":36.49,"lowestAsk":36.91,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10482323.63},"THB_XTZ":{"baseVolume":1791.70099652,"change":0,"high24hr":7.64,"highestBid":7.05,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.45,"lowestAsk":7.76,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":13602.36},"THB_YB":{"baseVolume":71404.47,"change":0,"high24hr":3.0174,"highestBid":2.9135,"id":373,"isFrozen":0,"last":2.9177,"low24hr":2.5021,"lowestAsk":2.9553,"percentChange":14.97,"prevClose":0,"prevOpen":0,"quoteVolume":205164.61},"THB_YFI":{"baseVolume":0.0381008,"change":0,"high24hr":72940.82,"highestBid":70339.86,"id":73,"isFrozen":0,"last":72940.82,"low24hr":71362.85,"lowestAsk":72876.62,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2759.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3583,"change":0,"high24hr":1.2036,"highestBid":1.18367,"id":418,"isFrozen":0,"last":1.18504,"low24hr":1.13611,"lowestAsk":1.2,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4216.6},"THB_ZBT":{"baseVolume":307957.8,"change":0,"high24hr":3.6767,"highestBid":3.1867,"id":401,"isFrozen":0,"last":3.1899,"low24hr":3.0841,"lowestAsk":3.2325,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1033666.26},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1833480.23950597,"change":0,"high24hr":0.0679,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.0634,"low24hr":0.0632,"lowestAsk":0.0658,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":122355.89},"THB_ZEREBRO":{"baseVolume":1462692.9,"change":0,"high24hr":1.37056,"highestBid":1.33642,"id":388,"isFrozen":0,"last":1.33813,"low24hr":1.08124,"lowestAsk":1.35508,"percentChange":17.84,"prevClose":0,"prevOpen":0,"quoteVolume":1830990.05},"THB_ZETA":{"baseVolume":12014.28020399,"change":0,"high24hr":1.181,"highestBid":1.135,"id":173,"isFrozen":0,"last":1.181,"low24hr":1.133,"lowestAsk":1.191,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":13762.35},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44599,"highestBid":1.41717,"id":467,"isFrozen":0,"last":1.41831,"low24hr":1.41126,"lowestAsk":1.43649,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":5912162.66793471,"change":0,"high24hr":0.0966,"highestBid":0.0919,"id":12,"isFrozen":0,"last":0.093,"low24hr":0.0918,"lowestAsk":0.093,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":560298.9},"THB_ZK":{"baseVolume":16671.30976683,"change":0,"high24hr":0.311,"highestBid":0.3174,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.3104,"lowestAsk":0.3285,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":5175.14},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.355,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.55009,"highestBid":1.5125,"id":423,"isFrozen":0,"last":1.53691,"low24hr":1.46371,"lowestAsk":1.53449,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":36260.7,"change":0,"high24hr":0.23078,"highestBid":0.21428,"id":368,"isFrozen":0,"last":0.21456,"low24hr":0.20421,"lowestAsk":0.2172,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":7605},"THB_ZRC":{"baseVolume":2608108.88662034,"change":0,"high24hr":0.03134,"highestBid":0.02901,"id":242,"isFrozen":0,"last":0.03,"low24hr":0.03,"lowestAsk":0.03117,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":79464.95},"THB_ZRO":{"baseVolume":729.16684709,"change":0,"high24hr":27.25,"highestBid":27.08,"id":208,"isFrozen":0,"last":27.25,"low24hr":26,"lowestAsk":27.72,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":19844.1},"THB_ZRX":{"baseVolume":1239.65440358,"change":0,"high24hr":2.87,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3548.54},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1662,"id":488,"isFrozen":0,"last":0.1668,"low24hr":0.1624,"lowestAsk":0.1669,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":222.5,"highestBid":215.8,"id":490,"isFrozen":0,"last":215.9,"low24hr":214.7,"lowestAsk":216.7,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.387724,"change":0,"high24hr":65388.8,"highestBid":64487.3,"id":484,"isFrozen":0,"last":64668.2,"low24hr":63622.2,"lowestAsk":64668.3,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":25036.3370138},"USDT_DOGE":{"baseVolume":6219.5,"change":0,"high24hr":0.07329,"highestBid":0.07251,"id":487,"isFrozen":0,"last":0.0725,"low24hr":0.0716,"lowestAsk":0.07274,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":450.949619},"USDT_ETH":{"baseVolume":98.59042,"change":0,"high24hr":1891.77,"highestBid":1872.83,"id":486,"isFrozen":0,"last":1877.96,"low24hr":1829.99,"lowestAsk":1878.1,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":184234.2411512},"USDT_NEAR":{"baseVolume":40.8,"change":0,"high24hr":1.959,"highestBid":1.922,"id":493,"isFrozen":0,"last":1.927,"low24hr":1.898,"lowestAsk":1.929,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":78.00926},"USDT_SOL":{"baseVolume":61.0814,"change":0,"high24hr":77.17,"highestBid":76.24,"id":489,"isFrozen":0,"last":76.24,"low24hr":74.33,"lowestAsk":76.47,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":4640.694009},"USDT_SUI":{"baseVolume":2458.56,"change":0,"high24hr":0.7623,"highestBid":0.7503,"id":491,"isFrozen":0,"last":0.7503,"low24hr":0.7288,"lowestAsk":0.7526,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1829.300265},"USDT_XAUT":{"baseVolume":0.06141,"change":0,"high24hr":4042.3,"highestBid":4005.3,"id":492,"isFrozen":0,"last":4005.3,"low24hr":3980.5,"lowestAsk":4016.8,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":246.037355},"USDT_XRP":{"baseVolume":209.4,"change":0,"high24hr":1.1086,"highestBid":1.0965,"id":485,"isFrozen":0,"last":1.0996,"low24hr":1.0788,"lowestAsk":1.0998,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":229.370013}},"history":{"THB_USDT":[]}}