{"live_data":{"THB_0G":{"baseVolume":1330.68727416,"change":0,"high24hr":9.86,"highestBid":7.74,"id":336,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":8.08,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":11351.71},"THB_1INCH":{"baseVolume":3211.40414676,"change":0,"high24hr":2.36,"highestBid":2.31,"id":139,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.32,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":7557.65},"THB_2Z":{"baseVolume":351.91582246,"change":0,"high24hr":2.4,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.96,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":836.51},"THB_AAVE":{"baseVolume":3.91037159,"change":0,"high24hr":2523.55,"highestBid":2355.65,"id":75,"isFrozen":0,"last":2420,"low24hr":2359.4,"lowestAsk":2493.73,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":9657.57},"THB_ABT":{"baseVolume":29919.00370367,"change":0,"high24hr":6.54,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.45,"low24hr":6.26,"lowestAsk":6.45,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":192014.13},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.170694,"highestBid":0.157478,"id":448,"isFrozen":0,"last":0.157218,"low24hr":0.153792,"lowestAsk":0.159614,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":5626.12699708,"change":0,"high24hr":1.3155,"highestBid":1.3085,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.3174,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7381.36},"THB_ADA":{"baseVolume":4703689.02480641,"change":0,"high24hr":5.29,"highestBid":4.98,"id":4,"isFrozen":0,"last":4.99,"low24hr":4.97,"lowestAsk":5,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":24216722.07},"THB_AERO":{"baseVolume":5172.66188398,"change":0,"high24hr":18.99,"highestBid":16.82,"id":191,"isFrozen":0,"last":17.57,"low24hr":16.06,"lowestAsk":16.89,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":92740.46},"THB_AEVO":{"baseVolume":13741.69835097,"change":0,"high24hr":0.6342,"highestBid":0.608,"id":183,"isFrozen":0,"last":0.6138,"low24hr":0.5823,"lowestAsk":0.6134,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":8494.3},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17329,"highestBid":0.1579,"id":461,"isFrozen":0,"last":0.15791,"low24hr":0.15754,"lowestAsk":0.16062,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":4.8658,"id":454,"isFrozen":0,"last":4.9561,"low24hr":4.7336,"lowestAsk":4.9454,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7731,"highestBid":0.7142,"id":367,"isFrozen":0,"last":0.7148,"low24hr":0.6856,"lowestAsk":0.7254,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.40017,"highestBid":2.18326,"id":374,"isFrozen":0,"last":2.21418,"low24hr":2.18206,"lowestAsk":2.21665,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":227485.94809716,"change":0,"high24hr":3.19,"highestBid":3.06,"id":44,"isFrozen":0,"last":3.1,"low24hr":2.96,"lowestAsk":3.08,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":697277.12},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":386254.94358053,"change":0,"high24hr":0.21,"highestBid":0.1969,"id":175,"isFrozen":0,"last":0.1996,"low24hr":0.199,"lowestAsk":0.2063,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":78451.83},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.09458,"highestBid":0.08729,"id":395,"isFrozen":0,"last":0.08825,"low24hr":0.08515,"lowestAsk":0.08856,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":22933.44883767,"change":0,"high24hr":0.1203,"highestBid":0.117,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1196,"lowestAsk":0.1329,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2755.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":95293.82716476,"change":0,"high24hr":4.63,"highestBid":4.4,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.35,"lowestAsk":4.42,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":431764.29},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.4139,"highestBid":9.6202,"id":455,"isFrozen":0,"last":9.7536,"low24hr":9.4583,"lowestAsk":9.7565,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":15.80572689,"change":0,"high24hr":8.4,"highestBid":8.12,"id":87,"isFrozen":0,"last":8.13,"low24hr":8.09,"lowestAsk":8.27,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":130.04},"THB_APT":{"baseVolume":774.3704834,"change":0,"high24hr":22.29,"highestBid":20.96,"id":227,"isFrozen":0,"last":21.06,"low24hr":20.71,"lowestAsk":21.06,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":16264.49},"THB_ARB":{"baseVolume":223097.68586912,"change":0,"high24hr":2.8,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.63,"low24hr":2.54,"lowestAsk":2.61,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":587473.18},"THB_ARKM":{"baseVolume":6813.34869801,"change":0,"high24hr":4.31,"highestBid":4.01,"id":196,"isFrozen":0,"last":4.04,"low24hr":3.88,"lowestAsk":4.03,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":27653.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11872.2455033,"change":0,"high24hr":0.82,"highestBid":0.74,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8548,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9735.25},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7245.31,"change":0,"high24hr":21.29,"highestBid":20.27,"id":334,"isFrozen":0,"last":20.53,"low24hr":20.07,"lowestAsk":20.53,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":149389.74},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":58406.89431762,"change":0,"high24hr":0.1635,"highestBid":0.1477,"id":209,"isFrozen":0,"last":0.1499,"low24hr":0.1499,"lowestAsk":0.1553,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":9174.41},"THB_ATOM":{"baseVolume":156.26804699,"change":0,"high24hr":58.59,"highestBid":57.05,"id":140,"isFrozen":0,"last":57.73,"low24hr":57.73,"lowestAsk":70.29,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":9024.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.27,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3482,"highestBid":6.0055,"id":456,"isFrozen":0,"last":5.9999,"low24hr":5.9153,"lowestAsk":6.0949,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3803.07600888,"change":0,"high24hr":211.77,"highestBid":209.22,"id":119,"isFrozen":0,"last":210.12,"low24hr":200,"lowestAsk":209.65,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":780958.09},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9219,"highestBid":0.8669,"id":387,"isFrozen":0,"last":0.869,"low24hr":0.8638,"lowestAsk":0.8806,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":226.11114728,"change":0,"high24hr":3.43,"highestBid":3.21,"id":324,"isFrozen":0,"last":3.35,"low24hr":3.2,"lowestAsk":3.34,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":753.65},"THB_AXL":{"baseVolume":3287.46101885,"change":0,"high24hr":1.42,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.39,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":4510.98},"THB_AXS":{"baseVolume":633.59884134,"change":0,"high24hr":36.22,"highestBid":33.78,"id":93,"isFrozen":0,"last":33.86,"low24hr":33.55,"lowestAsk":34.29,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":22331.92},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.52362,"highestBid":0.47404,"id":453,"isFrozen":0,"last":0.48016,"low24hr":0.46381,"lowestAsk":0.48052,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":10914895.20481705,"change":0,"high24hr":0.01801,"highestBid":0.01735,"id":264,"isFrozen":0,"last":0.017322,"low24hr":0.017011,"lowestAsk":0.017486,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":189398.98},"THB_BABY":{"baseVolume":37990.75404827,"change":0,"high24hr":0.458,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.4268,"low24hr":0.4268,"lowestAsk":0.4454,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":16801.21},"THB_BABYDOGE":{"baseVolume":7163875395732.4,"change":0,"high24hr":1.11315e-8,"highestBid":1.029e-8,"id":474,"isFrozen":0,"last":1.0305e-8,"low24hr":1.01716e-8,"lowestAsk":1.0447e-8,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":76513.1},"THB_BAL":{"baseVolume":99.45016077,"change":0,"high24hr":3.11,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.11,"low24hr":3.1,"lowestAsk":3.11,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":309.22},"THB_BAN":{"baseVolume":66335.6,"change":0,"high24hr":2.48899,"highestBid":2.42468,"id":458,"isFrozen":0,"last":2.4566,"low24hr":2.22698,"lowestAsk":2.45897,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":158563.06},"THB_BAND":{"baseVolume":2605.36088452,"change":0,"high24hr":5.5,"highestBid":5.03,"id":65,"isFrozen":0,"last":5.07,"low24hr":5.02,"lowestAsk":5.11,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":13576.56},"THB_BARD":{"baseVolume":520.1564084,"change":0,"high24hr":4.99,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.81,"low24hr":4.2,"lowestAsk":4.92,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2587.77},"THB_BASED":{"baseVolume":39464.3,"change":0,"high24hr":3.29051,"highestBid":3.0507,"id":463,"isFrozen":0,"last":3.05337,"low24hr":2.82732,"lowestAsk":3.09476,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":121285.07},"THB_BAT":{"baseVolume":13128.3945446,"change":0,"high24hr":3.03,"highestBid":2.96,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.99,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":37588.8},"THB_BCH":{"baseVolume":342.68602488,"change":0,"high24hr":6664.34,"highestBid":6276.48,"id":6,"isFrozen":0,"last":6279.56,"low24hr":6108.23,"lowestAsk":6298.85,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":2191871.67},"THB_BEAM":{"baseVolume":94579.9,"change":0,"high24hr":0.048586,"highestBid":0.044456,"id":441,"isFrozen":0,"last":0.044472,"low24hr":0.043747,"lowestAsk":0.045129,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":4241.06},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":570832.82680075,"change":0,"high24hr":1.389,"highestBid":0.8627,"id":277,"isFrozen":0,"last":0.8746,"low24hr":0.874,"lowestAsk":0.8746,"percentChange":-28.6,"prevClose":0,"prevOpen":0,"quoteVolume":585311.76},"THB_BIRB":{"baseVolume":20408.3,"change":0,"high24hr":2.32367,"highestBid":2.16215,"id":451,"isFrozen":0,"last":2.19147,"low24hr":2.10707,"lowestAsk":2.19094,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":44259.74},"THB_BLAST":{"baseVolume":9297616.45945304,"change":0,"high24hr":0.00955,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.009,"low24hr":0.009,"lowestAsk":0.00999,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":85315.48},"THB_BLEND":{"baseVolume":16483.6,"change":0,"high24hr":2.04225,"highestBid":1.88348,"id":471,"isFrozen":0,"last":1.90798,"low24hr":1.85693,"lowestAsk":1.9089,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":31948.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":82183.22478304,"change":0,"high24hr":0.5217,"highestBid":0.4906,"id":156,"isFrozen":0,"last":0.4899,"low24hr":0.4766,"lowestAsk":0.4947,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":39838.96},"THB_BMT":{"baseVolume":3450.23594862,"change":0,"high24hr":0.4331,"highestBid":0.4024,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4073,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":1424.67},"THB_BNB":{"baseVolume":109.1812279,"change":0,"high24hr":19698.62,"highestBid":18977.66,"id":33,"isFrozen":0,"last":19000.26,"low24hr":18889,"lowestAsk":19009.85,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":2095632.03},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.015069,"highestBid":0.013667,"id":375,"isFrozen":0,"last":0.013819,"low24hr":0.013256,"lowestAsk":0.013865,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":1694096751.3,"change":0,"high24hr":0.0001548,"highestBid":0.00014379,"id":333,"isFrozen":0,"last":0.00014555,"low24hr":0.00014187,"lowestAsk":0.00014573,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":248952.47},"THB_BR":{"baseVolume":66957,"change":0,"high24hr":5.68372,"highestBid":5.56305,"id":465,"isFrozen":0,"last":5.57335,"low24hr":4.42793,"lowestAsk":5.64591,"percentChange":22.06,"prevClose":0,"prevOpen":0,"quoteVolume":348913.76},"THB_BRETT":{"baseVolume":7446469.8,"change":0,"high24hr":0.19302,"highestBid":0.17512,"id":370,"isFrozen":0,"last":0.17677,"low24hr":0.17041,"lowestAsk":0.17768,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":1350607.86},"THB_BREV":{"baseVolume":191292.5,"change":0,"high24hr":3.0808,"highestBid":2.7327,"id":422,"isFrozen":0,"last":2.7329,"low24hr":2.684,"lowestAsk":2.7752,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":549823.58},"THB_BSB":{"baseVolume":343370.1,"change":0,"high24hr":11.4507,"highestBid":10.6558,"id":470,"isFrozen":0,"last":10.65814,"low24hr":10.03574,"lowestAsk":10.8045,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":3724490.59},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":79.25888856,"change":0,"high24hr":2140614.2,"highestBid":2060887.17,"id":1,"isFrozen":0,"last":2062228.86,"low24hr":2051142.97,"lowestAsk":2062228.88,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":165434918.51},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6613830574.8,"change":0,"high24hr":0.0000093227,"highestBid":0.0000089408,"id":407,"isFrozen":0,"last":0.0000090657,"low24hr":0.0000087424,"lowestAsk":0.0000090689,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":59331.56},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":70979.84357598,"change":0,"high24hr":3.16,"highestBid":2.97,"id":305,"isFrozen":0,"last":2.98,"low24hr":2.95,"lowestAsk":2.98,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":215517.16},"THB_C98":{"baseVolume":58653.14378385,"change":0,"high24hr":0.4578,"highestBid":0.41,"id":115,"isFrozen":0,"last":0.4408,"low24hr":0.41,"lowestAsk":0.4455,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":25705.35},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.771,"highestBid":43.548,"id":377,"isFrozen":0,"last":44.11,"low24hr":42.688,"lowestAsk":44.145,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":55249.94046644,"change":0,"high24hr":1.278,"highestBid":1.011,"id":237,"isFrozen":0,"last":1.111,"low24hr":1.003,"lowestAsk":1.122,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":65298.77},"THB_CATI":{"baseVolume":23179.92770198,"change":0,"high24hr":2.06,"highestBid":2.05,"id":243,"isFrozen":0,"last":2.06,"low24hr":1.97,"lowestAsk":2.07,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":47046.71},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":1476.93203318,"change":0,"high24hr":0.06871,"highestBid":0.0608,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.48},"THB_CETUS":{"baseVolume":235.62050257,"change":0,"high24hr":0.5849,"highestBid":0.5761,"id":270,"isFrozen":0,"last":0.5781,"low24hr":0.5647,"lowestAsk":0.627,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":135.5},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.6771,"highestBid":7.0184,"id":427,"isFrozen":0,"last":7.1123,"low24hr":6.9358,"lowestAsk":7.116,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":36.02020202,"change":0,"high24hr":1.4,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.43},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.68491,"highestBid":0.63623,"id":429,"isFrozen":0,"last":0.64478,"low24hr":0.61942,"lowestAsk":0.64514,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":140112.5,"change":0,"high24hr":0.30117,"highestBid":0.28316,"id":390,"isFrozen":0,"last":0.28669,"low24hr":0.27344,"lowestAsk":0.28713,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":42140.82},"THB_CHIP":{"baseVolume":606007.7,"change":0,"high24hr":1.18667,"highestBid":1.08028,"id":468,"isFrozen":0,"last":1.0939,"low24hr":1.04547,"lowestAsk":1.09461,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":661999.42},"THB_CHZ":{"baseVolume":483522.06304096,"change":0,"high24hr":0.674,"highestBid":0.631,"id":112,"isFrozen":0,"last":0.635,"low24hr":0.618,"lowestAsk":0.667,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":312949.04},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.19715029,"change":0,"high24hr":574.93,"highestBid":544.69,"id":66,"isFrozen":0,"last":574.93,"low24hr":520.05,"lowestAsk":570.8,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":4406.77},"THB_COOKIE":{"baseVolume":8878.6851665,"change":0,"high24hr":0.2823,"highestBid":0.2558,"id":291,"isFrozen":0,"last":0.2817,"low24hr":0.2769,"lowestAsk":0.2877,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2485.29},"THB_CORE":{"baseVolume":125569.8392549,"change":0,"high24hr":1.002,"highestBid":0.841,"id":215,"isFrozen":0,"last":0.877,"low24hr":0.822,"lowestAsk":0.884,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":112832.88},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.41643,"highestBid":1.38679,"id":437,"isFrozen":0,"last":1.40544,"low24hr":1.3308,"lowestAsk":1.40556,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":918.73,"change":0,"high24hr":0.72483,"highestBid":0.65497,"id":439,"isFrozen":0,"last":0.66694,"low24hr":0.64633,"lowestAsk":0.66657,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":613.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":227039.09327466,"change":0,"high24hr":7.04,"highestBid":6.69,"id":85,"isFrozen":0,"last":6.68,"low24hr":6.63,"lowestAsk":6.78,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1552231.89},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":128416.17732633,"change":0,"high24hr":0.7287,"highestBid":0.6691,"id":14,"isFrozen":0,"last":0.6949,"low24hr":0.6878,"lowestAsk":0.699,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":88740.69},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":19.68256996,"change":0,"high24hr":10.52,"highestBid":11.01,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":12.43,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":204.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2754.42445303,"change":0,"high24hr":0.49,"highestBid":0.4222,"id":234,"isFrozen":0,"last":0.4698,"low24hr":0.4103,"lowestAsk":0.4997,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1174.77},"THB_DEGEN":{"baseVolume":465928.5,"change":0,"high24hr":0.066203,"highestBid":0.061439,"id":383,"isFrozen":0,"last":0.062114,"low24hr":0.055373,"lowestAsk":0.06238,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":28643.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3052518.01885552,"change":0,"high24hr":0.01649,"highestBid":0.01537,"id":290,"isFrozen":0,"last":0.01628,"low24hr":0.0153,"lowestAsk":0.01628,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":47094.2},"THB_DOGE":{"baseVolume":8256845.84790028,"change":0,"high24hr":2.7645,"highestBid":2.6022,"id":35,"isFrozen":0,"last":2.602,"low24hr":2.602,"lowestAsk":2.6056,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":22029465.45},"THB_DOLO":{"baseVolume":670.97557692,"change":0,"high24hr":0.8019,"highestBid":0.7987,"id":326,"isFrozen":0,"last":0.7997,"low24hr":0.7971,"lowestAsk":0.8444,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":536.52},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1226666.3,"change":0,"high24hr":0.051832,"highestBid":0.047853,"id":378,"isFrozen":0,"last":0.047768,"low24hr":0.045986,"lowestAsk":0.048566,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":59416.23},"THB_DOT":{"baseVolume":24812.73130201,"change":0,"high24hr":31.74,"highestBid":29.85,"id":68,"isFrozen":0,"last":29.97,"low24hr":29.27,"lowestAsk":29.91,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":751348.79},"THB_DYDX":{"baseVolume":317670.34375082,"change":0,"high24hr":4.72,"highestBid":4.64,"id":99,"isFrozen":0,"last":4.65,"low24hr":4.23,"lowestAsk":4.73,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":1392207.86},"THB_EDEN":{"baseVolume":351943.72066769,"change":0,"high24hr":1.59,"highestBid":1.4932,"id":342,"isFrozen":0,"last":1.535,"low24hr":1.43,"lowestAsk":1.504,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":530066.42},"THB_EDGE":{"baseVolume":25970.8,"change":0,"high24hr":13.767,"highestBid":12.6147,"id":464,"isFrozen":0,"last":12.8122,"low24hr":11.7839,"lowestAsk":12.7973,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":330623.09},"THB_EIGEN":{"baseVolume":313443.88475528,"change":0,"high24hr":10.08,"highestBid":8.38,"id":226,"isFrozen":0,"last":8.43,"low24hr":8.3,"lowestAsk":8.41,"percentChange":-16.37,"prevClose":0,"prevOpen":0,"quoteVolume":2844488.17},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":1048212.3,"change":0,"high24hr":0.022845,"highestBid":0.021176,"id":362,"isFrozen":0,"last":0.021184,"low24hr":0.020239,"lowestAsk":0.021497,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":22328.9},"THB_ELSA":{"baseVolume":151.7,"change":0,"high24hr":1.41685,"highestBid":1.29347,"id":420,"isFrozen":0,"last":1.29526,"low24hr":1.28298,"lowestAsk":1.31277,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":199.42},"THB_ENA":{"baseVolume":263655.35389791,"change":0,"high24hr":3.16,"highestBid":2.83,"id":187,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":2.86,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":756708.4},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":525982.23163173,"change":0,"high24hr":1.1469,"highestBid":1.0209,"id":56,"isFrozen":0,"last":1.0327,"low24hr":1.0157,"lowestAsk":1.0349,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":545784.88},"THB_ENS":{"baseVolume":191.15052092,"change":0,"high24hr":154.22,"highestBid":144.14,"id":101,"isFrozen":0,"last":145.74,"low24hr":145.66,"lowestAsk":164.37,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":28180.32},"THB_ENSO":{"baseVolume":37410.92713103,"change":0,"high24hr":22.96,"highestBid":20.06,"id":347,"isFrozen":0,"last":21.38,"low24hr":20.24,"lowestAsk":22.69,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":812195.1},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":18231.86210261,"change":0,"high24hr":14.98,"highestBid":14.83,"id":315,"isFrozen":0,"last":14.86,"low24hr":14.39,"lowestAsk":14.88,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":267724.34},"THB_ERA":{"baseVolume":19.09479733,"change":0,"high24hr":2.9,"highestBid":2.82,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":4.12,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54.85},"THB_ES":{"baseVolume":483818.05419513,"change":0,"high24hr":0.56,"highestBid":0.53,"id":303,"isFrozen":0,"last":0.56,"low24hr":0.46,"lowestAsk":0.57,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":242410.89},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":935.92517462,"change":0,"high24hr":57719.83,"highestBid":54790.13,"id":2,"isFrozen":0,"last":54790.38,"low24hr":54309.93,"lowestAsk":54844.65,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":52154019.83},"THB_ETHFI":{"baseVolume":9821.53260803,"change":0,"high24hr":11.4,"highestBid":11.09,"id":190,"isFrozen":0,"last":10.68,"low24hr":10.56,"lowestAsk":11.13,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":107827.9},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12621,"highestBid":0.11617,"id":382,"isFrozen":0,"last":0.1162,"low24hr":0.11485,"lowestAsk":0.1178,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":44404.71489836,"change":0,"high24hr":6.13,"highestBid":5.74,"id":238,"isFrozen":0,"last":5.79,"low24hr":5.63,"lowestAsk":5.76,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":257880.48},"THB_FF":{"baseVolume":56.84956011,"change":0,"high24hr":2.2,"highestBid":2.18,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.21,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":123.64},"THB_FHE":{"baseVolume":609998.5,"change":0,"high24hr":0.69903,"highestBid":0.65167,"id":442,"isFrozen":0,"last":0.65043,"low24hr":0.60239,"lowestAsk":0.66223,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":398933.49},"THB_FIDA":{"baseVolume":450813.95,"change":0,"high24hr":0.85766,"highestBid":0.75194,"id":425,"isFrozen":0,"last":0.75098,"low24hr":0.70785,"lowestAsk":0.76436,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":360881.6},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24.45,"id":337,"isFrozen":0,"last":25.69,"low24hr":0,"lowestAsk":27.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":14051.87,"change":0,"high24hr":1.27709,"highestBid":1.12296,"id":436,"isFrozen":0,"last":1.12515,"low24hr":1.10323,"lowestAsk":1.1392,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":16768.18},"THB_FLOKI":{"baseVolume":160951445.7,"change":0,"high24hr":0.00085051,"highestBid":0.00078625,"id":381,"isFrozen":0,"last":0.00079605,"low24hr":0.0007734,"lowestAsk":0.00079707,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":129150.97},"THB_FLOW":{"baseVolume":46846.43872873,"change":0,"high24hr":0.931,"highestBid":0.913,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.9,"lowestAsk":0.914,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":43096.46},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.02,"highestBid":29.8,"id":389,"isFrozen":0,"last":30.185,"low24hr":29.768,"lowestAsk":30.222,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":29022.9353552,"change":0,"high24hr":1.67,"highestBid":1.57,"id":167,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.58,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":47524.11},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.41224,"id":462,"isFrozen":0,"last":0.41845,"low24hr":0.4069,"lowestAsk":0.41958,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1789.14477532,"change":0,"high24hr":8.71,"highestBid":8.24,"id":414,"isFrozen":0,"last":8.33,"low24hr":8.32,"lowestAsk":8.42,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":15379.99},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":12034694.37192773,"change":0,"high24hr":0.12,"highestBid":0.0966,"id":224,"isFrozen":0,"last":0.0963,"low24hr":0.0858,"lowestAsk":0.0972,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":1255554.38},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":68218223.8603247,"change":0,"high24hr":0.0873,"highestBid":0.081,"id":104,"isFrozen":0,"last":0.0809,"low24hr":0.0799,"lowestAsk":0.0814,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":5646654.04},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8900.6483549,"change":0,"high24hr":3.6,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.6,"low24hr":3.35,"lowestAsk":3.43,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":30838.54},"THB_GLMR":{"baseVolume":34219.66590158,"change":0,"high24hr":0.2954,"highestBid":0.2915,"id":136,"isFrozen":0,"last":0.2914,"low24hr":0.2914,"lowestAsk":0.2978,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10053.98},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.27952,"highestBid":0.26139,"id":432,"isFrozen":0,"last":0.26142,"low24hr":0.25149,"lowestAsk":0.2655,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":38.72974507,"change":0,"high24hr":212.81,"highestBid":177.15,"id":164,"isFrozen":0,"last":212.81,"low24hr":185.5,"lowestAsk":190.08,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":7390.33},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3572.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5663.6,"change":0,"high24hr":0.46102,"highestBid":0.41851,"id":376,"isFrozen":0,"last":0.41966,"low24hr":0.41542,"lowestAsk":0.42525,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":2421.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.292168,"id":443,"isFrozen":0,"last":0.296582,"low24hr":0.287687,"lowestAsk":0.296465,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":12300.81966027,"change":0,"high24hr":58.86,"highestBid":50.01,"id":483,"isFrozen":0,"last":51.09,"low24hr":49.68,"lowestAsk":51.76,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":664438.97},"THB_GRASS":{"baseVolume":11654.15023895,"change":0,"high24hr":14.65,"highestBid":14.3,"id":267,"isFrozen":0,"last":14.52,"low24hr":13.5,"lowestAsk":14.36,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":165630.67},"THB_GRT":{"baseVolume":52593.58530406,"change":0,"high24hr":0.6487,"highestBid":0.6275,"id":88,"isFrozen":0,"last":0.6421,"low24hr":0.615,"lowestAsk":0.6345,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":32993.68},"THB_GT":{"baseVolume":3.24912786,"change":0,"high24hr":234.96,"highestBid":217.04,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.31,"lowestAsk":228.6,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":721.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":129.39108327,"change":0,"high24hr":0.573,"highestBid":0.526,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.5563,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":73.82},"THB_HBAR":{"baseVolume":820294.67086086,"change":0,"high24hr":2.63,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.56,"low24hr":2.54,"lowestAsk":2.57,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":2114033},"THB_HEMI":{"baseVolume":7870.84366605,"change":0,"high24hr":0.173,"highestBid":0.1681,"id":343,"isFrozen":0,"last":0.1729,"low24hr":0.1729,"lowestAsk":0.1783,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1360.9},"THB_HFT":{"baseVolume":384221.54242518,"change":0,"high24hr":0.3321,"highestBid":0.3149,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3527,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":126075.8},"THB_HNT":{"baseVolume":1604.31141637,"change":0,"high24hr":9.42,"highestBid":8.52,"id":239,"isFrozen":0,"last":8.42,"low24hr":8.42,"lowestAsk":9.99,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":14249.25},"THB_HOLO":{"baseVolume":11730.6,"change":0,"high24hr":2.23538,"highestBid":2.09652,"id":433,"isFrozen":0,"last":2.098,"low24hr":2.04601,"lowestAsk":2.12719,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":24633.72},"THB_HOME":{"baseVolume":281072.92345593,"change":0,"high24hr":0.7,"highestBid":0.6724,"id":286,"isFrozen":0,"last":0.6724,"low24hr":0.6,"lowestAsk":0.6819,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":182551.69},"THB_HUMA":{"baseVolume":414.02404983,"change":0,"high24hr":0.7719,"highestBid":0.6888,"id":288,"isFrozen":0,"last":0.6862,"low24hr":0.6862,"lowestAsk":0.7409,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":295.18},"THB_HYPE":{"baseVolume":850.03403932,"change":0,"high24hr":2222.53,"highestBid":2057.31,"id":341,"isFrozen":0,"last":2055.02,"low24hr":2050.01,"lowestAsk":2063.64,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":1791027.56},"THB_HYPER":{"baseVolume":5247.51371256,"change":0,"high24hr":2.68,"highestBid":2.55,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.51,"lowestAsk":2.59,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":13701.22},"THB_ICNT":{"baseVolume":18261.9,"change":0,"high24hr":6.5647,"highestBid":6.4283,"id":428,"isFrozen":0,"last":6.5213,"low24hr":5.5763,"lowestAsk":6.5181,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":112191.14},"THB_ICP":{"baseVolume":140.236313,"change":0,"high24hr":74.42,"highestBid":70.7,"id":221,"isFrozen":0,"last":71.05,"low24hr":71.05,"lowestAsk":71.44,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":10219.88},"THB_ID":{"baseVolume":1373035.83865031,"change":0,"high24hr":1.37,"highestBid":1.089,"id":153,"isFrozen":0,"last":1.091,"low24hr":1.07,"lowestAsk":1.097,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":1693473.49},"THB_ILV":{"baseVolume":1167.82893746,"change":0,"high24hr":124.95,"highestBid":104.54,"id":103,"isFrozen":0,"last":104.53,"low24hr":101.38,"lowestAsk":106.13,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":121216.47},"THB_IMU":{"baseVolume":10933978.2,"change":0,"high24hr":0.065238,"highestBid":0.055801,"id":430,"isFrozen":0,"last":0.055845,"low24hr":0.053397,"lowestAsk":0.056711,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":632825.44},"THB_IMX":{"baseVolume":28894.86225161,"change":0,"high24hr":4.65,"highestBid":4.52,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.3,"lowestAsk":4.68,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":129813.98},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":785.22408497,"change":0,"high24hr":159.29,"highestBid":149.06,"id":161,"isFrozen":0,"last":152,"low24hr":150,"lowestAsk":151.52,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":120769.63},"THB_IO":{"baseVolume":7323.65679363,"change":0,"high24hr":6.45,"highestBid":5.79,"id":240,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":5.81,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":46490.49},"THB_IOST":{"baseVolume":21420993.10083316,"change":0,"high24hr":0.02614,"highestBid":0.02462,"id":17,"isFrozen":0,"last":0.0249,"low24hr":0.02458,"lowestAsk":0.025,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":538169.16},"THB_IOTX":{"baseVolume":65625.25772174,"change":0,"high24hr":0.2599,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.255,"low24hr":0.235,"lowestAsk":0.255,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":16183.59},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":0,"lowestAsk":10.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":719027.176263,"change":0,"high24hr":0.03082,"highestBid":0.02607,"id":189,"isFrozen":0,"last":0.02621,"low24hr":0.02607,"lowestAsk":0.02734,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":19775.74},"THB_JASMY":{"baseVolume":25217.4,"change":0,"high24hr":0.157616,"highestBid":0.14917,"id":438,"isFrozen":0,"last":0.14891,"low24hr":0.143455,"lowestAsk":0.151233,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":3921.05},"THB_JFIN":{"baseVolume":312177.86009216,"change":0,"high24hr":2.07,"highestBid":1.96,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":623137.45},"THB_JOE":{"baseVolume":1754.03936004,"change":0,"high24hr":1.096,"highestBid":0.991,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":0.998,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":1849.2},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.7912,"highestBid":2.74247,"id":406,"isFrozen":0,"last":2.73706,"low24hr":2.66574,"lowestAsk":2.78188,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":903.40732535,"change":0,"high24hr":22.05,"highestBid":20.65,"id":241,"isFrozen":0,"last":21.11,"low24hr":20,"lowestAsk":21.11,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":19260.82},"THB_JUP":{"baseVolume":21017.8,"change":0,"high24hr":7.2094,"highestBid":6.7054,"id":380,"isFrozen":0,"last":6.7054,"low24hr":6.5433,"lowestAsk":6.7953,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":141042.12},"THB_KAIA":{"baseVolume":43846.94047454,"change":0,"high24hr":1.25,"highestBid":1.24,"id":236,"isFrozen":0,"last":1.25,"low24hr":1.164,"lowestAsk":1.251,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":52490.7},"THB_KAITO":{"baseVolume":1368.43917478,"change":0,"high24hr":15.5,"highestBid":14.32,"id":262,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.48,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":20551.11},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4510.03808396,"change":0,"high24hr":1.53,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.61,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":6588.24},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24347.23083719,"change":0,"high24hr":5.43,"highestBid":5.1438,"id":350,"isFrozen":0,"last":5.0912,"low24hr":5.0336,"lowestAsk":5.2144,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":131536.32},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":96693.18946714,"change":0,"high24hr":0.6864,"highestBid":0.6654,"id":273,"isFrozen":0,"last":0.6864,"low24hr":0.6596,"lowestAsk":0.6754,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":64383.66},"THB_KNC":{"baseVolume":11254.38590188,"change":0,"high24hr":3.84,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.68,"lowestAsk":3.69,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":41777.19},"THB_KSM":{"baseVolume":418.91475431,"change":0,"high24hr":122.31,"highestBid":108.46,"id":67,"isFrozen":0,"last":111.98,"low24hr":106.64,"lowestAsk":109.97,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":46631.2},"THB_KUB":{"baseVolume":149320.80085711,"change":0,"high24hr":24.59,"highestBid":24.02,"id":92,"isFrozen":0,"last":24.14,"low24hr":23.81,"lowestAsk":24.14,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":3603653.49},"THB_L3":{"baseVolume":3397863.31260231,"change":0,"high24hr":0.207,"highestBid":0.195,"id":222,"isFrozen":0,"last":0.198,"low24hr":0.1877,"lowestAsk":0.198,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":688107.71},"THB_LA":{"baseVolume":6665.91574453,"change":0,"high24hr":2.46,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.41,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":16267.34},"THB_LAYER":{"baseVolume":186568.47453805,"change":0,"high24hr":2.98,"highestBid":2.36,"id":274,"isFrozen":0,"last":2.36,"low24hr":2.27,"lowestAsk":2.4,"percentChange":-12.27,"prevClose":0,"prevOpen":0,"quoteVolume":496478.4},"THB_LDO":{"baseVolume":19689.07682957,"change":0,"high24hr":9.02,"highestBid":8.44,"id":141,"isFrozen":0,"last":8.5,"low24hr":8.35,"lowestAsk":8.6,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":171589.62},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1466108.65628981,"change":0,"high24hr":0.0828,"highestBid":0.079,"id":317,"isFrozen":0,"last":0.0802,"low24hr":0.078,"lowestAsk":0.0793,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":117074.9},"THB_LINK":{"baseVolume":2878.04750659,"change":0,"high24hr":264.73,"highestBid":250.57,"id":15,"isFrozen":0,"last":250.53,"low24hr":247.95,"lowestAsk":251.3,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":731713.53},"THB_LIT":{"baseVolume":10224.05,"change":0,"high24hr":55.442,"highestBid":50.936,"id":415,"isFrozen":0,"last":50.936,"low24hr":48.557,"lowestAsk":51.62,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":531097.87},"THB_LM":{"baseVolume":785043.64844423,"change":0,"high24hr":0.023,"highestBid":0.02203,"id":228,"isFrozen":0,"last":0.02203,"low24hr":0.02201,"lowestAsk":0.02288,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":17854.66},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.62,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":9049.45292172,"change":0,"high24hr":6.54,"highestBid":6.12,"id":150,"isFrozen":0,"last":6.26,"low24hr":6.25,"lowestAsk":6.43,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":56840.54},"THB_LRC":{"baseVolume":12042.3488372,"change":0,"high24hr":0.43,"highestBid":0.3507,"id":126,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4671,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5178.21},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8011243133.478379,"change":0,"high24hr":0.002225,"highestBid":0.002102,"id":122,"isFrozen":0,"last":0.002102,"low24hr":0.002086,"lowestAsk":0.002109,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":17201347.48},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8684.15748669,"change":0,"high24hr":9.82,"highestBid":8.2,"id":172,"isFrozen":0,"last":8.5,"low24hr":8.25,"lowestAsk":9.3,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":75135.34},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.44154,"id":440,"isFrozen":0,"last":1.4491,"low24hr":1.41942,"lowestAsk":1.46464,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":30651.90444432,"change":0,"high24hr":2.44,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.36,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":72745.06},"THB_MANTA":{"baseVolume":294.03921568,"change":0,"high24hr":2.55,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":749.8},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.2445,"highestBid":12.6921,"id":446,"isFrozen":0,"last":12.6878,"low24hr":12.3936,"lowestAsk":12.8658,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1508127.80663504,"change":0,"high24hr":0.86,"highestBid":0.809,"id":186,"isFrozen":0,"last":0.82,"low24hr":0.785,"lowestAsk":0.814,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":1251927.39},"THB_MBX":{"baseVolume":5322.19700317,"change":0,"high24hr":0.935,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.921,"low24hr":0.921,"lowestAsk":0.928,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4939.78},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3005501.59,"change":0,"high24hr":0.018225,"highestBid":0.017195,"id":335,"isFrozen":0,"last":0.017178,"low24hr":0.016732,"lowestAsk":0.017451,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":52041.06},"THB_MET":{"baseVolume":33134.1,"change":0,"high24hr":5.8822,"highestBid":5.1226,"id":372,"isFrozen":0,"last":5.1197,"low24hr":4.9333,"lowestAsk":5.196,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":173848.63},"THB_MEW":{"baseVolume":267669.95,"change":0,"high24hr":0.012502,"highestBid":0.01154,"id":365,"isFrozen":0,"last":0.011708,"low24hr":0.011356,"lowestAsk":0.011705,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":3100.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":472.01446992,"change":0,"high24hr":1.63,"highestBid":1.46,"id":339,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.49,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":727.26},"THB_MITO":{"baseVolume":604910.5713804,"change":0,"high24hr":0.913,"highestBid":0.826,"id":322,"isFrozen":0,"last":0.818,"low24hr":0.724,"lowestAsk":0.879,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":524597.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12677.52134174,"change":0,"high24hr":17.62,"highestBid":16.96,"id":210,"isFrozen":0,"last":17.21,"low24hr":17.06,"lowestAsk":17.08,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":217753.42},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.31957,"highestBid":0.29008,"id":400,"isFrozen":0,"last":0.29384,"low24hr":0.28506,"lowestAsk":0.2942,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2075018292.2,"change":0,"high24hr":0.0000037822,"highestBid":0.0000035337,"id":473,"isFrozen":0,"last":0.0000035795,"low24hr":0.0000034563,"lowestAsk":0.0000035865,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":7591.49},"THB_MON":{"baseVolume":665450.81018588,"change":0,"high24hr":0.6883,"highestBid":0.6612,"id":353,"isFrozen":0,"last":0.666,"low24hr":0.6243,"lowestAsk":0.6721,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":451372.83},"THB_MORPHO":{"baseVolume":10545.04437162,"change":0,"high24hr":57,"highestBid":52.52,"id":296,"isFrozen":0,"last":53.2,"low24hr":53.2,"lowestAsk":53.55,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":596819.49},"THB_MOVR":{"baseVolume":11783.41437753,"change":0,"high24hr":46.45,"highestBid":39.33,"id":135,"isFrozen":0,"last":39,"low24hr":38.43,"lowestAsk":39.49,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":497427.06},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6633,"highestBid":0.6199,"id":355,"isFrozen":0,"last":0.6234,"low24hr":0.6184,"lowestAsk":0.6286,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":256250.50077303,"change":0,"high24hr":70.73,"highestBid":65.45,"id":69,"isFrozen":0,"last":65.25,"low24hr":65.15,"lowestAsk":65.55,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":17244777.32},"THB_NEIRO":{"baseVolume":2521475.2,"change":0,"high24hr":0.0023054,"highestBid":0.0020994,"id":366,"isFrozen":0,"last":0.002125,"low24hr":0.0020369,"lowestAsk":0.0021279,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":5479.66},"THB_NEWT":{"baseVolume":32.5812018,"change":0,"high24hr":1.69,"highestBid":1.64,"id":297,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.65,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":54.3},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.3698,"highestBid":25.2293,"id":55,"isFrozen":0,"last":25.2294,"low24hr":24.8573,"lowestAsk":25.5881,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7123767.81890913,"change":0,"high24hr":0.05846,"highestBid":0.05134,"id":332,"isFrozen":0,"last":0.0514,"low24hr":0.05001,"lowestAsk":0.0521,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":386474.91},"THB_NXPC":{"baseVolume":7664.84584245,"change":0,"high24hr":10.35,"highestBid":10.11,"id":271,"isFrozen":0,"last":10.12,"low24hr":9.61,"lowestAsk":10.13,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":76408.28},"THB_OBT":{"baseVolume":97194051.7,"change":0,"high24hr":0.014198,"highestBid":0.012957,"id":459,"isFrozen":0,"last":0.013139,"low24hr":0.012703,"lowestAsk":0.013198,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":1302620.35},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":100480.52658548,"change":0,"high24hr":11.02,"highestBid":10.22,"id":174,"isFrozen":0,"last":10.25,"low24hr":10.24,"lowestAsk":10.24,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1068953.22},"THB_OP":{"baseVolume":800922.12051377,"change":0,"high24hr":3.41,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.32,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":2603471.92},"THB_OPEN":{"baseVolume":22963.4712405,"change":0,"high24hr":6.74,"highestBid":6,"id":323,"isFrozen":0,"last":6.02,"low24hr":5.99,"lowestAsk":6.04,"percentChange":-9.34,"prevClose":0,"prevOpen":0,"quoteVolume":142662.85},"THB_OPG":{"baseVolume":577713.7,"change":0,"high24hr":6.06615,"highestBid":5.73949,"id":469,"isFrozen":0,"last":5.82012,"low24hr":4.94936,"lowestAsk":5.82015,"percentChange":15.78,"prevClose":0,"prevOpen":0,"quoteVolume":3296933.57},"THB_ORCA":{"baseVolume":1794.93499198,"change":0,"high24hr":40.78,"highestBid":38,"id":245,"isFrozen":0,"last":38,"low24hr":38,"lowestAsk":41.2,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":72032.76},"THB_ORDER":{"baseVolume":98224.17194798,"change":0,"high24hr":1.265,"highestBid":1.18,"id":229,"isFrozen":0,"last":1.203,"low24hr":1.177,"lowestAsk":1.277,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":119228.97},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":0,"lowestAsk":1.6596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":62643.3,"change":0,"high24hr":2.0865,"highestBid":1.859,"id":397,"isFrozen":0,"last":1.8609,"low24hr":1.8474,"lowestAsk":1.886,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":124648.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.18220473,"change":0,"high24hr":139038.72,"highestBid":136201.28,"id":61,"isFrozen":0,"last":136001,"low24hr":136000,"lowestAsk":137429.19,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24916.4},"THB_PEAQ":{"baseVolume":8308.31662432,"change":0,"high24hr":0.7229,"highestBid":0.63,"id":254,"isFrozen":0,"last":0.699,"low24hr":0.619,"lowestAsk":0.755,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":5346},"THB_PENDLE":{"baseVolume":24.68394565,"change":0,"high24hr":59.91,"highestBid":40.25,"id":257,"isFrozen":0,"last":39.49,"low24hr":37.93,"lowestAsk":57.29,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":968.39},"THB_PENGU":{"baseVolume":5818236.5,"change":0,"high24hr":0.225643,"highestBid":0.207393,"id":345,"isFrozen":0,"last":0.207426,"low24hr":0.205836,"lowestAsk":0.2101,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":1254413.22},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19497,"highestBid":0.18022,"id":384,"isFrozen":0,"last":0.18072,"low24hr":0.17528,"lowestAsk":0.1828,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":5451113393.7,"change":0,"high24hr":0.00009521,"highestBid":0.00008933,"id":472,"isFrozen":0,"last":0.00009049,"low24hr":0.00008789,"lowestAsk":0.00009053,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":494980.3},"THB_PERP":{"baseVolume":14404.99397963,"change":0,"high24hr":0.6373,"highestBid":0.6053,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.6052,"lowestAsk":0.63,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":8904.26},"THB_PIEVERSE":{"baseVolume":543.8,"change":0,"high24hr":23.6873,"highestBid":22.8557,"id":394,"isFrozen":0,"last":23.1502,"low24hr":21.2781,"lowestAsk":23.1739,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":11926.6},"THB_PLN":{"baseVolume":2007627.13997097,"change":0,"high24hr":0.1392,"highestBid":0.1225,"id":165,"isFrozen":0,"last":0.1279,"low24hr":0.1,"lowestAsk":0.1303,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":254370.61},"THB_PLUME":{"baseVolume":156551.83727976,"change":0,"high24hr":0.3652,"highestBid":0.345,"id":266,"isFrozen":0,"last":0.3461,"low24hr":0.344,"lowestAsk":0.3484,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":55577.45},"THB_PNUT":{"baseVolume":5378.8,"change":0,"high24hr":1.5324,"highestBid":1.425,"id":364,"isFrozen":0,"last":1.4251,"low24hr":1.3697,"lowestAsk":1.4453,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":7575.53},"THB_POL":{"baseVolume":107511.47244026,"change":0,"high24hr":2.7,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.6,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":280598.91},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":90.85,"change":0,"high24hr":0.99539,"highestBid":0.80504,"id":392,"isFrozen":0,"last":0.80933,"low24hr":0.79957,"lowestAsk":0.81977,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":73.57},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":487906.01,"change":0,"high24hr":1.7889,"highestBid":1.696,"id":363,"isFrozen":0,"last":1.7179,"low24hr":1.3819,"lowestAsk":1.7194,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":806545.43},"THB_PORTAL":{"baseVolume":2164816.76,"change":0,"high24hr":0.5568,"highestBid":0.4717,"id":391,"isFrozen":0,"last":0.4774,"low24hr":0.471,"lowestAsk":0.4786,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1077258.79},"THB_POW":{"baseVolume":154689.44819028,"change":0,"high24hr":1.52,"highestBid":1.42,"id":34,"isFrozen":0,"last":1.42,"low24hr":1.41,"lowestAsk":1.44,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":223389.89},"THB_PRCL":{"baseVolume":48157.23787138,"change":0,"high24hr":0.2457,"highestBid":0.2309,"id":232,"isFrozen":0,"last":0.2312,"low24hr":0.2301,"lowestAsk":0.2408,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":11260.28},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.9036,"highestBid":7.8525,"id":399,"isFrozen":0,"last":7.8955,"low24hr":7.8279,"lowestAsk":7.9941,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":130957.40769178,"change":0,"high24hr":0.775,"highestBid":0.753,"id":280,"isFrozen":0,"last":0.775,"low24hr":0.75,"lowestAsk":0.795,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":99142.3},"THB_PROVE":{"baseVolume":39.42687747,"change":0,"high24hr":6.78,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":267.32},"THB_PUFFR":{"baseVolume":152488.21837819,"change":0,"high24hr":0.561,"highestBid":0.5086,"id":230,"isFrozen":0,"last":0.518,"low24hr":0.5,"lowestAsk":0.5142,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":81143.4},"THB_PUMP":{"baseVolume":9362050.2,"change":0,"high24hr":0.050661,"highestBid":0.045921,"id":371,"isFrozen":0,"last":0.046514,"low24hr":0.044801,"lowestAsk":0.046549,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":458223.7},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0240755,"highestBid":0.0234058,"id":466,"isFrozen":0,"last":0.023436,"low24hr":0.0232875,"lowestAsk":0.0238487,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":62443.91551191,"change":0,"high24hr":1.238,"highestBid":1.152,"id":225,"isFrozen":0,"last":1.173,"low24hr":1.143,"lowestAsk":1.16,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":74660.81},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.41,"highestBid":32.98,"id":434,"isFrozen":0,"last":32.98,"low24hr":32.71,"lowestAsk":33.42,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":592.42761692,"change":0,"high24hr":0.04041,"highestBid":0.04001,"id":195,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04074,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":23.82},"THB_QNT":{"baseVolume":166.90390795,"change":0,"high24hr":2485.03,"highestBid":2161.51,"id":168,"isFrozen":0,"last":2485.03,"low24hr":2197.51,"lowestAsk":2468.47,"percentChange":13.08,"prevClose":0,"prevOpen":0,"quoteVolume":403880.35},"THB_RAY":{"baseVolume":0.40169218,"change":0,"high24hr":24.82,"highestBid":18.75,"id":216,"isFrozen":0,"last":24.82,"low24hr":24.82,"lowestAsk":20.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":20679.55293446,"change":0,"high24hr":46.96,"highestBid":44.93,"id":145,"isFrozen":0,"last":46.79,"low24hr":44.85,"lowestAsk":46.77,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":929077.64},"THB_RECALL":{"baseVolume":374.55343061,"change":0,"high24hr":1.016,"highestBid":1.026,"id":344,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":380.55},"THB_RED":{"baseVolume":879.31594596,"change":0,"high24hr":3.58,"highestBid":3.3,"id":263,"isFrozen":0,"last":3.39,"low24hr":3.39,"lowestAsk":3.32,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":3112.55},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":13305011.05875068,"change":0,"high24hr":0.955,"highestBid":0.81,"id":287,"isFrozen":0,"last":0.813,"low24hr":0.661,"lowestAsk":0.817,"percentChange":17.83,"prevClose":0,"prevOpen":0,"quoteVolume":10598307.1},"THB_REZ":{"baseVolume":1188490.88648051,"change":0,"high24hr":0.113,"highestBid":0.1049,"id":198,"isFrozen":0,"last":0.1041,"low24hr":0.1041,"lowestAsk":0.1051,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":130337.83},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.42,"highestBid":32.99,"id":247,"isFrozen":0,"last":32.99,"low24hr":32.69,"lowestAsk":33.43,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":2039.74033275,"change":0,"high24hr":56.29,"highestBid":51.41,"id":160,"isFrozen":0,"last":52.9,"low24hr":51,"lowestAsk":53.35,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":107816.81},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67126,"highestBid":0.65141,"id":424,"isFrozen":0,"last":0.65914,"low24hr":0.6228,"lowestAsk":0.66049,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":1674.29389211,"change":0,"high24hr":2.02,"highestBid":1.93,"id":203,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.95,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3344.26},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.86,"highestBid":42.392,"id":452,"isFrozen":0,"last":42.974,"low24hr":42.042,"lowestAsk":43.045,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":117716.84919154,"change":0,"high24hr":0.04221,"highestBid":0.04102,"id":204,"isFrozen":0,"last":0.04142,"low24hr":0.04066,"lowestAsk":0.04124,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":4885.76},"THB_S":{"baseVolume":16896.30478983,"change":0,"high24hr":0.867,"highestBid":0.811,"id":249,"isFrozen":0,"last":0.806,"low24hr":0.8,"lowestAsk":0.819,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":14344.78},"THB_SAFE":{"baseVolume":4724.1890909,"change":0,"high24hr":2.75,"highestBid":2.59,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.89,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12991.44},"THB_SAHARA":{"baseVolume":1063609.47245307,"change":0,"high24hr":0.4115,"highestBid":0.3746,"id":298,"isFrozen":0,"last":0.3815,"low24hr":0.3778,"lowestAsk":0.3911,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":418899.84},"THB_SAND":{"baseVolume":809418.9764483,"change":0,"high24hr":1.84,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.76,"low24hr":1.63,"lowestAsk":1.75,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1430178.77},"THB_SAPIEN":{"baseVolume":129263.55234522,"change":0,"high24hr":2.97,"highestBid":2.84,"id":316,"isFrozen":0,"last":2.89,"low24hr":2.66,"lowestAsk":2.86,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":375409.5},"THB_SCA":{"baseVolume":4379.79141518,"change":0,"high24hr":0.3626,"highestBid":0.3404,"id":306,"isFrozen":0,"last":0.345,"low24hr":0.345,"lowestAsk":0.3673,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":1523.54},"THB_SCR":{"baseVolume":174916.0795728,"change":0,"high24hr":1.899,"highestBid":1.055,"id":251,"isFrozen":0,"last":1.039,"low24hr":0.986,"lowestAsk":1.146,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":197207.07},"THB_SCRT":{"baseVolume":534533.60736574,"change":0,"high24hr":1.93,"highestBid":1.78,"id":70,"isFrozen":0,"last":1.79,"low24hr":1.75,"lowestAsk":1.79,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":951861.73},"THB_SD":{"baseVolume":148994.19,"change":0,"high24hr":5.6204,"highestBid":4.4206,"id":431,"isFrozen":0,"last":4.4076,"low24hr":4.2602,"lowestAsk":4.4948,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":748773.47},"THB_SEI":{"baseVolume":15151.00278827,"change":0,"high24hr":1.785,"highestBid":1.61,"id":259,"isFrozen":0,"last":1.72,"low24hr":1.555,"lowestAsk":1.736,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":25624.29},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.36,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":164.92,"change":0,"high24hr":0.75,"highestBid":0.7363,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0.7457,"lowestAsk":0.7555,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":123.63},"THB_SHIB":{"baseVolume":4079983003.2,"change":0,"high24hr":0.00015649,"highestBid":0.00014962,"id":356,"isFrozen":0,"last":0.00015149,"low24hr":0.00014711,"lowestAsk":0.00015161,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":615152.03},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.28546,"id":398,"isFrozen":0,"last":0.28516,"low24hr":0.28516,"lowestAsk":0.28986,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":1847521.39753242,"change":0,"high24hr":0.202,"highestBid":0.1935,"id":30,"isFrozen":0,"last":0.1985,"low24hr":0.1908,"lowestAsk":0.1984,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":361006.78},"THB_SKL":{"baseVolume":132448.73771736,"change":0,"high24hr":0.1324,"highestBid":0.1258,"id":184,"isFrozen":0,"last":0.125,"low24hr":0.125,"lowestAsk":0.1272,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":17029.75},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.277211,"highestBid":0.252854,"id":421,"isFrozen":0,"last":0.252854,"low24hr":0.251938,"lowestAsk":0.256447,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":4059.79639686,"change":0,"high24hr":1.9835,"highestBid":1.8109,"id":294,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.9011,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8051.47},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":171298.12833724,"change":0,"high24hr":0.251,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.251,"low24hr":0.2345,"lowestAsk":0.258,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":40768.2},"THB_SNX":{"baseVolume":1119.07425282,"change":0,"high24hr":8.22,"highestBid":7.41,"id":79,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.63,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":9007.78},"THB_SOL":{"baseVolume":5773.75934802,"change":0,"high24hr":2422.9,"highestBid":2274.72,"id":118,"isFrozen":0,"last":2274.56,"low24hr":2264.05,"lowestAsk":2278.06,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":13339179.06},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":719.62363572,"change":0,"high24hr":3.55,"highestBid":3.27,"id":327,"isFrozen":0,"last":3.29,"low24hr":3.14,"lowestAsk":3.44,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":2411.47},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":73304.89957699,"change":0,"high24hr":5.46,"highestBid":5.29,"id":328,"isFrozen":0,"last":5.34,"low24hr":5.22,"lowestAsk":5.35,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":390766.27},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1674,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.186,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1521,"highestBid":9.63,"id":449,"isFrozen":0,"last":9.7636,"low24hr":9.3242,"lowestAsk":9.7665,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":932.34642275,"change":0,"high24hr":2.18,"highestBid":1.87,"id":206,"isFrozen":0,"last":2.18,"low24hr":1.86,"lowestAsk":2.18,"percentChange":12.95,"prevClose":0,"prevOpen":0,"quoteVolume":1816.59},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0039014,"highestBid":0.0036656,"id":457,"isFrozen":0,"last":0.0036891,"low24hr":0.0036374,"lowestAsk":0.0037334,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":88930.70419373,"change":0,"high24hr":0.6072,"highestBid":0.5744,"id":295,"isFrozen":0,"last":0.606,"low24hr":0.5251,"lowestAsk":0.5993,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":50080.78},"THB_SPX":{"baseVolume":24595,"change":0,"high24hr":12.8305,"highestBid":11.4394,"id":358,"isFrozen":0,"last":11.5868,"low24hr":11.1145,"lowestAsk":11.5936,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":290796.75},"THB_SQD":{"baseVolume":485933.48052405,"change":0,"high24hr":1.363,"highestBid":1.269,"id":312,"isFrozen":0,"last":1.272,"low24hr":1.268,"lowestAsk":1.275,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":638710.97},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":0,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":607246.0441623,"change":0,"high24hr":7.29,"highestBid":6.15,"id":142,"isFrozen":0,"last":6.14,"low24hr":5.9,"lowestAsk":6.17,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":3978978.96},"THB_STO":{"baseVolume":2046525.94475193,"change":0,"high24hr":1.68,"highestBid":1.6,"id":281,"isFrozen":0,"last":1.6,"low24hr":1.51,"lowestAsk":1.61,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":3277571.84},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":143779.57,"change":0,"high24hr":1.1429,"highestBid":1.0568,"id":379,"isFrozen":0,"last":1.0555,"low24hr":1.0431,"lowestAsk":1.0713,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":159657.45},"THB_SUI":{"baseVolume":165650.90642721,"change":0,"high24hr":24.01,"highestBid":23.22,"id":235,"isFrozen":0,"last":23.22,"low24hr":22.34,"lowestAsk":23.25,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3861111.38},"THB_SUMX":{"baseVolume":57718.62230374,"change":0,"high24hr":0.3278,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17593.62},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58303,"highestBid":0.56701,"id":408,"isFrozen":0,"last":0.57433,"low24hr":0.56603,"lowestAsk":0.57467,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":7102.82365637,"change":0,"high24hr":5.77,"highestBid":5.49,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.39,"lowestAsk":5.55,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":39604.58},"THB_SWELL":{"baseVolume":2410103.60560349,"change":0,"high24hr":0.029,"highestBid":0.0247,"id":218,"isFrozen":0,"last":0.0247,"low24hr":0.02417,"lowestAsk":0.025,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":64567.12},"THB_SXT":{"baseVolume":20080.83115055,"change":0,"high24hr":0.25,"highestBid":0.2273,"id":279,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.251,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":4852.4},"THB_SYND":{"baseVolume":8185306,"change":0,"high24hr":0.9622,"highestBid":0.5627,"id":393,"isFrozen":0,"last":0.5571,"low24hr":0.5344,"lowestAsk":0.5761,"percentChange":-36.4,"prevClose":0,"prevOpen":0,"quoteVolume":6035698.08},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3042.6,"change":0,"high24hr":2.56478,"highestBid":2.31946,"id":435,"isFrozen":0,"last":2.31986,"low24hr":2.30834,"lowestAsk":2.3535,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":7215.48},"THB_TAIKO":{"baseVolume":2213.45487699,"change":0,"high24hr":2.76,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.72,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":5012.26},"THB_TAO":{"baseVolume":38.03305521,"change":0,"high24hr":7637.36,"highestBid":7120.29,"id":352,"isFrozen":0,"last":7200,"low24hr":7190,"lowestAsk":7185.71,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":276030.29},"THB_TIA":{"baseVolume":18312.90719897,"change":0,"high24hr":13.38,"highestBid":12.68,"id":170,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.7,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":242228.39},"THB_TNSR":{"baseVolume":871012.60414566,"change":0,"high24hr":1.382,"highestBid":1.148,"id":233,"isFrozen":0,"last":1.156,"low24hr":1.15,"lowestAsk":1.156,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":1063374.83},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.084231,"highestBid":0.079085,"id":445,"isFrozen":0,"last":0.079087,"low24hr":0.07888,"lowestAsk":0.080342,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2680304.1,"change":0,"high24hr":0.0040604,"highestBid":0.0037416,"id":369,"isFrozen":0,"last":0.0037483,"low24hr":0.0036835,"lowestAsk":0.0037934,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":10217.77},"THB_TOWNS":{"baseVolume":253816.65056903,"change":0,"high24hr":0.0763,"highestBid":0.0659,"id":311,"isFrozen":0,"last":0.067,"low24hr":0.0641,"lowestAsk":0.0663,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":16988.65},"THB_TRAC":{"baseVolume":2028.74597094,"change":0,"high24hr":10.56,"highestBid":9.76,"id":194,"isFrozen":0,"last":9.74,"low24hr":9.72,"lowestAsk":10.26,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":20469.08},"THB_TRB":{"baseVolume":7.62029488,"change":0,"high24hr":442.13,"highestBid":434.67,"id":202,"isFrozen":0,"last":434.65,"low24hr":434.65,"lowestAsk":470.07,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3321.16},"THB_TREE":{"baseVolume":1409.899303,"change":0,"high24hr":1.42,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.41,"lowestAsk":1.43,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_TRIA":{"baseVolume":1082182.8,"change":0,"high24hr":0.98637,"highestBid":0.90853,"id":450,"isFrozen":0,"last":0.908233,"low24hr":0.868057,"lowestAsk":0.921636,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1007155.48},"THB_TRUMP":{"baseVolume":19967.47,"change":0,"high24hr":63.981,"highestBid":57.724,"id":359,"isFrozen":0,"last":57.757,"low24hr":56.717,"lowestAsk":58.502,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":1183475.52},"THB_TRX":{"baseVolume":193397.87656409,"change":0,"high24hr":12.98,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.92,"low24hr":9.61,"lowestAsk":10.93,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2150997.66},"THB_TURTLE":{"baseVolume":1188.47805311,"change":0,"high24hr":1.141,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.278,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1338.64},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.51,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":669.54645098,"change":0,"high24hr":13.2,"highestBid":13.14,"id":81,"isFrozen":0,"last":13.13,"low24hr":13.13,"lowestAsk":13.19,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8837.97},"THB_UNI":{"baseVolume":14331.96957321,"change":0,"high24hr":101.21,"highestBid":95.98,"id":74,"isFrozen":0,"last":95.96,"low24hr":92.67,"lowestAsk":96.24,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1383323.11},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.38,"highestBid":32.96,"id":417,"isFrozen":0,"last":33.36,"low24hr":32.69,"lowestAsk":33.4,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12088.15,"change":0,"high24hr":33.4,"highestBid":32.97,"id":444,"isFrozen":0,"last":33.4,"low24hr":32.67,"lowestAsk":33.41,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":397617.5},"THB_USDC":{"baseVolume":447968.55,"change":0,"high24hr":33.16,"highestBid":33.14,"id":46,"isFrozen":0,"last":33.14,"low24hr":32.88,"lowestAsk":33.15,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14772859.37},"THB_USDS":{"baseVolume":16.30574722,"change":0,"high24hr":32.82,"highestBid":31.82,"id":284,"isFrozen":0,"last":32.82,"low24hr":32.82,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.16},"THB_USDT":{"baseVolume":26935428.94,"change":0,"high24hr":33.15,"highestBid":33.11,"id":8,"isFrozen":0,"last":33.11,"low24hr":32.86,"lowestAsk":33.12,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":889580749.3},"THB_VELO":{"baseVolume":4154339.43866896,"change":0,"high24hr":0.79,"highestBid":0.6564,"id":176,"isFrozen":0,"last":0.6757,"low24hr":0.6362,"lowestAsk":0.7029,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2972365.02},"THB_VIC":{"baseVolume":361070.69155218,"change":0,"high24hr":1.34,"highestBid":1.263,"id":246,"isFrozen":0,"last":1.276,"low24hr":1.201,"lowestAsk":1.288,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":466750.98},"THB_VIRTUAL":{"baseVolume":373.97499845,"change":0,"high24hr":19.63,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.42,"lowestAsk":18.89,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7303.3},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.168403,"highestBid":0.164734,"id":460,"isFrozen":0,"last":0.16699,"low24hr":0.164213,"lowestAsk":0.167025,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":3175.67,"change":0,"high24hr":523.521,"highestBid":445.937,"id":426,"isFrozen":0,"last":451.385,"low24hr":432.54,"lowestAsk":452.124,"percentChange":-13.29,"prevClose":0,"prevOpen":0,"quoteVolume":1482832.89},"THB_W":{"baseVolume":706440.47686809,"change":0,"high24hr":0.4033,"highestBid":0.2904,"id":231,"isFrozen":0,"last":0.3522,"low24hr":0.344,"lowestAsk":0.3661,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":266651.9},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":3160.62316036,"change":0,"high24hr":1.51,"highestBid":1.35,"id":272,"isFrozen":0,"last":1.35,"low24hr":1.32,"lowestAsk":1.526,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":4610.23},"THB_WEMIX":{"baseVolume":4639.105,"change":0,"high24hr":7.9464,"highestBid":7.671,"id":354,"isFrozen":0,"last":7.7935,"low24hr":7.5242,"lowestAsk":7.8072,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":35988.31},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":2.014,"id":419,"isFrozen":0,"last":2.0398,"low24hr":1.9644,"lowestAsk":2.0418,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":53727.48,"change":0,"high24hr":5.683,"highestBid":5.135,"id":357,"isFrozen":0,"last":5.202,"low24hr":5.062,"lowestAsk":5.207,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":287285.21},"THB_WIN":{"baseVolume":377435777.0344173,"change":0,"high24hr":0.000862,"highestBid":0.0006435,"id":402,"isFrozen":0,"last":0.0006234,"low24hr":0.0004523,"lowestAsk":0.0006717,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":248955.05},"THB_WLD":{"baseVolume":696510.8138683,"change":0,"high24hr":21.18,"highestBid":18.43,"id":162,"isFrozen":0,"last":18.44,"low24hr":18.34,"lowestAsk":18.45,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":13590099.81},"THB_WLFI":{"baseVolume":67436,"change":0,"high24hr":1.9567,"highestBid":1.8912,"id":361,"isFrozen":0,"last":1.9156,"low24hr":1.8618,"lowestAsk":1.9161,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":130591.43},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11204.98210991,"change":0,"high24hr":0.4214,"highestBid":0.3861,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.3996,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":4503.28},"THB_XAI":{"baseVolume":265217.29,"change":0,"high24hr":0.27095,"highestBid":0.25005,"id":447,"isFrozen":0,"last":0.2533,"low24hr":0.24569,"lowestAsk":0.25359,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":66100.62},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.326,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3654,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":38.16474339,"change":0,"high24hr":137882,"highestBid":136213.09,"id":331,"isFrozen":0,"last":136468.49,"low24hr":135230.78,"lowestAsk":136351.78,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5209509.15},"THB_XDC":{"baseVolume":5370.55291975,"change":0,"high24hr":0.9681,"highestBid":0.9525,"id":265,"isFrozen":0,"last":0.9606,"low24hr":0.95,"lowestAsk":0.9708,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5190.2},"THB_XLM":{"baseVolume":2109193.67961777,"change":0,"high24hr":6.93,"highestBid":6.36,"id":29,"isFrozen":0,"last":6.37,"low24hr":6.31,"lowestAsk":6.38,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":13869903.78},"THB_XMN":{"baseVolume":976543.31365145,"change":0,"high24hr":0.0687,"highestBid":0.0634,"id":349,"isFrozen":0,"last":0.0634,"low24hr":0.06195,"lowestAsk":0.0645,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":61614.51},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":196635.35359212,"change":0,"high24hr":2.9325,"highestBid":2.9327,"id":320,"isFrozen":0,"last":2.9133,"low24hr":2.7572,"lowestAsk":2.95,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":553799.12},"THB_XRP":{"baseVolume":649900.72849525,"change":0,"high24hr":37.69,"highestBid":36.28,"id":10,"isFrozen":0,"last":36.21,"low24hr":36.21,"lowestAsk":36.31,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":23914579.79},"THB_XTZ":{"baseVolume":892.14736776,"change":0,"high24hr":7.74,"highestBid":7.34,"id":43,"isFrozen":0,"last":7.29,"low24hr":7.17,"lowestAsk":7.36,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":6589.09},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6462,"highestBid":2.3866,"id":373,"isFrozen":0,"last":2.4175,"low24hr":2.37,"lowestAsk":2.421,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":1.07621212,"change":0,"high24hr":59700,"highestBid":56570.08,"id":73,"isFrozen":0,"last":57777,"low24hr":55838.73,"lowestAsk":58080.89,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":62480.7},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":22588,"change":0,"high24hr":1.14241,"highestBid":1.10139,"id":418,"isFrozen":0,"last":1.11594,"low24hr":1.06831,"lowestAsk":1.11597,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":24650.11},"THB_ZBT":{"baseVolume":211076.8,"change":0,"high24hr":3.971,"highestBid":3.5703,"id":401,"isFrozen":0,"last":3.5706,"low24hr":3.5307,"lowestAsk":3.6179,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":806396.73},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2246144.92309186,"change":0,"high24hr":0.083,"highestBid":0.0814,"id":188,"isFrozen":0,"last":0.0815,"low24hr":0.081,"lowestAsk":0.0825,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183202.41},"THB_ZEREBRO":{"baseVolume":354630.4,"change":0,"high24hr":1.34385,"highestBid":1.29162,"id":388,"isFrozen":0,"last":1.29262,"low24hr":1.18644,"lowestAsk":1.30964,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":446276.26},"THB_ZETA":{"baseVolume":104593.77302059,"change":0,"high24hr":1.375,"highestBid":1.215,"id":173,"isFrozen":0,"last":1.333,"low24hr":1.235,"lowestAsk":1.375,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":135535},"THB_ZIG":{"baseVolume":78533.49,"change":0,"high24hr":1.71069,"highestBid":1.56819,"id":467,"isFrozen":0,"last":1.56855,"low24hr":1.56558,"lowestAsk":1.59014,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":129671.06},"THB_ZIL":{"baseVolume":4873579.2531857,"change":0,"high24hr":0.106,"highestBid":0.1004,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0986,"lowestAsk":0.101,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":498377.05},"THB_ZK":{"baseVolume":128380.24797868,"change":0,"high24hr":0.3634,"highestBid":0.3601,"id":205,"isFrozen":0,"last":0.36,"low24hr":0.3553,"lowestAsk":0.3644,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":46078.62},"THB_ZKC":{"baseVolume":208529.09573712,"change":0,"high24hr":1.65,"highestBid":1.43,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.71,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":337829.33},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.75617,"id":423,"isFrozen":0,"last":1.78844,"low24hr":1.7453,"lowestAsk":1.78307,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":520429.7,"change":0,"high24hr":0.26296,"highestBid":0.23505,"id":368,"isFrozen":0,"last":0.23775,"low24hr":0.23207,"lowestAsk":0.23843,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":130728.18},"THB_ZRC":{"baseVolume":1362184.86257428,"change":0,"high24hr":0.036,"highestBid":0.0342,"id":242,"isFrozen":0,"last":0.03556,"low24hr":0.035,"lowestAsk":0.03532,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":48374.21},"THB_ZRO":{"baseVolume":229.05906221,"change":0,"high24hr":32.1,"highestBid":29.41,"id":208,"isFrozen":0,"last":31.15,"low24hr":28.86,"lowestAsk":31.35,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":7084.85},"THB_ZRX":{"baseVolume":18794.99578128,"change":0,"high24hr":2.73,"highestBid":2.66,"id":18,"isFrozen":0,"last":2.67,"low24hr":2.63,"lowestAsk":2.67,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":49703.01},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}