{"live_data":{"THB_0G":{"id":336,"last":9.07,"lowestAsk":8.77,"highestBid":8.41,"percentChange":3.89,"baseVolume":349.95211534,"quoteVolume":3070.5,"isFrozen":0,"high24hr":9.32,"low24hr":8.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.44,"lowestAsk":3.42,"highestBid":3.4,"percentChange":0.29,"baseVolume":3514.88563161,"quoteVolume":12072.18,"isFrozen":0,"high24hr":3.44,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.44,"lowestAsk":2.43,"highestBid":2.38,"percentChange":23.86,"baseVolume":476495.87668605,"quoteVolume":1175803.95,"isFrozen":0,"high24hr":2.98,"low24hr":1.92,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5132.6,"lowestAsk":5186.5,"highestBid":5120.45,"percentChange":1.58,"baseVolume":33.73650108,"quoteVolume":173474.57,"isFrozen":0,"high24hr":5247.65,"low24hr":5008.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.44,"lowestAsk":9.4,"highestBid":9.19,"percentChange":2.05,"baseVolume":126116.5685733,"quoteVolume":1168673.79,"isFrozen":0,"high24hr":9.91,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208643,"lowestAsk":0.208662,"highestBid":0.205467,"percentChange":1.36,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3808,"lowestAsk":1.5448,"highestBid":1.3821,"percentChange":0.06,"baseVolume":6506.52616208,"quoteVolume":10914.6,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.44,"lowestAsk":8.45,"highestBid":8.43,"percentChange":-1.86,"baseVolume":1976055.09494476,"quoteVolume":16963378.03,"isFrozen":0,"high24hr":8.83,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.5,"lowestAsk":29.21,"highestBid":28.7,"percentChange":4.87,"baseVolume":20885.03259643,"quoteVolume":620850.93,"isFrozen":0,"high24hr":31.09,"low24hr":27.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9228,"lowestAsk":0.9116,"highestBid":0.8446,"percentChange":5.16,"baseVolume":29888.64880065,"quoteVolume":26732.62,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8775,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22508,"lowestAsk":0.22887,"highestBid":0.22497,"percentChange":14.29,"baseVolume":1379157.33,"quoteVolume":320445.09,"isFrozen":0,"high24hr":0.24173,"low24hr":0.1936,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4299,"lowestAsk":7.5367,"highestBid":7.4266,"percentChange":-3.23,"baseVolume":1524.62,"quoteVolume":11422.88,"isFrozen":0,"high24hr":7.7081,"low24hr":7.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7983,"lowestAsk":0.8096,"highestBid":0.7973,"percentChange":-1.81,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7854,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.80674,"lowestAsk":1.8355,"highestBid":1.8058,"percentChange":-0.3,"baseVolume":7859.89,"quoteVolume":14851.36,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.92,"lowestAsk":3.96,"highestBid":3.95,"percentChange":1.03,"baseVolume":28070.83846679,"quoteVolume":108908.4,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2724,"lowestAsk":0.2922,"highestBid":0.2718,"percentChange":4.77,"baseVolume":693565.76313494,"quoteVolume":188332.66,"isFrozen":0,"high24hr":0.2761,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11713,"lowestAsk":0.11716,"highestBid":0.11543,"percentChange":0.72,"baseVolume":44329.1,"quoteVolume":5241.7,"isFrozen":0,"high24hr":0.11868,"low24hr":0.1133,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1735,"lowestAsk":0.172,"highestBid":0.1712,"percentChange":3.03,"baseVolume":419282.02293079,"quoteVolume":72455.54,"isFrozen":0,"high24hr":0.174,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.16,"lowestAsk":5.16,"highestBid":5.14,"percentChange":0,"baseVolume":44754.73366822,"quoteVolume":231510.51,"isFrozen":0,"high24hr":5.28,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.8231,"lowestAsk":8.9658,"highestBid":8.8332,"percentChange":3.55,"baseVolume":31723.17,"quoteVolume":277783.7,"isFrozen":0,"high24hr":9.0398,"low24hr":8.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.53,"lowestAsk":9.33,"highestBid":9.28,"percentChange":4.5,"baseVolume":4474.76722612,"quoteVolume":42242.61,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.08,"lowestAsk":28.18,"highestBid":28.16,"percentChange":-3.44,"baseVolume":8094.68885256,"quoteVolume":229550.68,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.49,"lowestAsk":7.45,"highestBid":7.43,"percentChange":-2.22,"baseVolume":324277.1353306,"quoteVolume":2415313.09,"isFrozen":0,"high24hr":7.66,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.59,"lowestAsk":4.61,"highestBid":4.59,"percentChange":0,"baseVolume":1490.07366736,"quoteVolume":6783.34,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3912,"lowestAsk":0.3881,"highestBid":0.3624,"percentChange":2.54,"baseVolume":11042.01661984,"quoteVolume":4211.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.42,"lowestAsk":24.75,"highestBid":24.41,"percentChange":-1.88,"baseVolume":47933.07,"quoteVolume":1175898.59,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2135,"highestBid":0.2128,"percentChange":1.89,"baseVolume":629592.17226035,"quoteVolume":135516.71,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.57,"lowestAsk":62.6,"highestBid":61.91,"percentChange":2.84,"baseVolume":6819.0654445,"quoteVolume":415035.99,"isFrozen":0,"high24hr":62.57,"low24hr":59.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0734,"lowestAsk":8.2026,"highestBid":8.07,"percentChange":-6.81,"baseVolume":10946.33,"quoteVolume":90761.44,"isFrozen":0,"high24hr":8.9376,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":358.71,"lowestAsk":359.23,"highestBid":358.89,"percentChange":1.39,"baseVolume":15157.46806378,"quoteVolume":5445772.51,"isFrozen":0,"high24hr":371.02,"low24hr":350.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8438,"lowestAsk":0.8563,"highestBid":0.8434,"percentChange":2.71,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.878,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.36,"highestBid":4.25,"percentChange":16.09,"baseVolume":16885.08793832,"quoteVolume":74033.79,"isFrozen":0,"high24hr":4.55,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8094,"lowestAsk":1.7958,"highestBid":1.7706,"percentChange":3.44,"baseVolume":9399.88117686,"quoteVolume":16943.2,"isFrozen":0,"high24hr":1.8095,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.11,"lowestAsk":39.11,"highestBid":38.68,"percentChange":-2.2,"baseVolume":892.87328443,"quoteVolume":35898.68,"isFrozen":0,"high24hr":41,"low24hr":38.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5734,"lowestAsk":0.57342,"highestBid":0.5652,"percentChange":4.04,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.59458,"low24hr":0.54697,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027001,"lowestAsk":0.028463,"highestBid":0.027959,"percentChange":-4.25,"baseVolume":19127519.67154072,"quoteVolume":530888.66,"isFrozen":0,"high24hr":0.029336,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.453,"lowestAsk":0.4603,"highestBid":0.4535,"percentChange":0.69,"baseVolume":66813.18988824,"quoteVolume":31709.36,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4125e-8,"lowestAsk":1.4119e-8,"highestBid":1.3904e-8,"percentChange":-1.01,"baseVolume":5362045062821.1,"quoteVolume":75644.06,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":5.21,"lowestAsk":5.48,"highestBid":4.04,"percentChange":16.04,"baseVolume":21013.01641677,"quoteVolume":99055.94,"isFrozen":0,"high24hr":5.21,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.27609,"lowestAsk":2.31052,"highestBid":2.27634,"percentChange":-1.39,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.5,"lowestAsk":7.57,"highestBid":7.56,"percentChange":0.27,"baseVolume":3063.45211949,"quoteVolume":23065.59,"isFrozen":0,"high24hr":7.64,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.14,"highestBid":4.81,"percentChange":0.84,"baseVolume":1587.63122371,"quoteVolume":7734.68,"isFrozen":0,"high24hr":4.95,"low24hr":4.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.33613,"lowestAsk":2.36965,"highestBid":2.33576,"percentChange":1.15,"baseVolume":86672.6,"quoteVolume":203763.55,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25749,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.18,"highestBid":3.16,"percentChange":0.32,"baseVolume":1073.53431802,"quoteVolume":3353.44,"isFrozen":0,"high24hr":3.16,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11266.09,"lowestAsk":11182.44,"highestBid":11102,"percentChange":0.59,"baseVolume":146.01667685,"quoteVolume":1629004.43,"isFrozen":0,"high24hr":11445.51,"low24hr":11060.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071148,"lowestAsk":0.072445,"highestBid":0.071276,"percentChange":-0.78,"baseVolume":16776.5,"quoteVolume":1237.31,"isFrozen":0,"high24hr":0.074951,"low24hr":0.069834,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7701,"lowestAsk":0.7591,"highestBid":0.7162,"percentChange":1.87,"baseVolume":104880.35078246,"quoteVolume":79095.4,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28273,"lowestAsk":2.31589,"highestBid":2.28098,"percentChange":-0.81,"baseVolume":1725.4,"quoteVolume":3922.44,"isFrozen":0,"high24hr":2.34304,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01586,"lowestAsk":0.01595,"highestBid":0.01578,"percentChange":-1.06,"baseVolume":4450986.27225763,"quoteVolume":70875.69,"isFrozen":0,"high24hr":0.01618,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.33194,"lowestAsk":2.3327,"highestBid":2.29857,"percentChange":0.65,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.40222,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":68708.37531016,"quoteVolume":82857.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7173,"lowestAsk":0.7064,"highestBid":0.7044,"percentChange":2.79,"baseVolume":3994.27689116,"quoteVolume":2803.08,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6974,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.688,"lowestAsk":0.6647,"highestBid":0.6628,"percentChange":3.18,"baseVolume":73172.52125801,"quoteVolume":49960.91,"isFrozen":0,"high24hr":0.688,"low24hr":0.6668,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25807.73,"lowestAsk":25814.9,"highestBid":25802.6,"percentChange":-0.38,"baseVolume":70.34501364,"quoteVolume":1815971.15,"isFrozen":0,"high24hr":25936,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034085,"lowestAsk":0.034631,"highestBid":0.034123,"percentChange":-5.88,"baseVolume":186429.9,"quoteVolume":6531.32,"isFrozen":0,"high24hr":0.036652,"low24hr":0.033786,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012258,"lowestAsk":0.00012256,"highestBid":0.00012082,"percentChange":-1.93,"baseVolume":10119883356.3,"quoteVolume":1246933.78,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.47701,"lowestAsk":32.45497,"highestBid":31.96608,"percentChange":3.26,"baseVolume":349115.8,"quoteVolume":11169978.6,"isFrozen":0,"high24hr":36.34755,"low24hr":27.2607,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19881,"lowestAsk":0.20161,"highestBid":0.19856,"percentChange":4.06,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18716,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.064,"lowestAsk":3.07,"highestBid":3.0206,"percentChange":-0.32,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.62212,"lowestAsk":3.67435,"highestBid":3.61693,"percentChange":-5.11,"baseVolume":181845.8,"quoteVolume":678700.03,"isFrozen":0,"high24hr":3.84166,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2816979.23,"lowestAsk":2816640.69,"highestBid":2816368.26,"percentChange":0.39,"baseVolume":25.29220603,"quoteVolume":70955724.08,"isFrozen":0,"high24hr":2818300,"low24hr":2798250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123558,"lowestAsk":0.0000123813,"highestBid":0.0000121615,"percentChange":-0.37,"baseVolume":8368250756.5,"quoteVolume":101898.41,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":3.07,"highestBid":3.05,"percentChange":4.1,"baseVolume":17533.12765646,"quoteVolume":51993.57,"isFrozen":0,"high24hr":3.05,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5719,"lowestAsk":0.5723,"highestBid":0.5627,"percentChange":2.97,"baseVolume":211681.40445102,"quoteVolume":122121.61,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.013,"lowestAsk":92.081,"highestBid":90.785,"percentChange":-0.38,"baseVolume":245.66,"quoteVolume":22694.57,"isFrozen":0,"high24hr":95.117,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.468,"highestBid":1.44,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.17,"lowestAsk":2.21,"highestBid":2.2,"percentChange":0.46,"baseVolume":203920.93495694,"quoteVolume":441587.91,"isFrozen":0,"high24hr":2.19,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.26,"highestBid":3.21,"percentChange":1.87,"baseVolume":6334.19863427,"quoteVolume":20715.65,"isFrozen":0,"high24hr":3.31,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09681,"lowestAsk":0.1027,"highestBid":0.09687,"percentChange":-9.06,"baseVolume":542970.88746855,"quoteVolume":55508.79,"isFrozen":0,"high24hr":0.10646,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":0.9763,"highestBid":0.9357,"percentChange":-1.63,"baseVolume":11881.1732944,"quoteVolume":11437.25,"isFrozen":0,"high24hr":0.9773,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.66,"lowestAsk":5.6602,"highestBid":5.5789,"percentChange":7.82,"baseVolume":20345,"quoteVolume":108104.94,"isFrozen":0,"high24hr":5.7104,"low24hr":5.1282,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.8988,"highestBid":1.8495,"percentChange":1.77,"baseVolume":5725.32468889,"quoteVolume":10683.23,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75328,"lowestAsk":0.76446,"highestBid":0.75325,"percentChange":0.3,"baseVolume":10352.25,"quoteVolume":7896.94,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45936,"lowestAsk":0.46648,"highestBid":0.45934,"percentChange":-1.68,"baseVolume":11031.4,"quoteVolume":5049.78,"isFrozen":0,"high24hr":0.47964,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6304,"lowestAsk":1.63078,"highestBid":1.60704,"percentChange":-2.69,"baseVolume":476694.3,"quoteVolume":789928.18,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.561,"lowestAsk":0.556,"highestBid":0.555,"percentChange":0,"baseVolume":97914.78311924,"quoteVolume":55069.17,"isFrozen":0,"high24hr":0.57,"low24hr":0.549,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":825,"lowestAsk":824.97,"highestBid":780.06,"percentChange":1.86,"baseVolume":9.7004074,"quoteVolume":7615.45,"isFrozen":0,"high24hr":825,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3797,"lowestAsk":0.4223,"highestBid":0.3811,"percentChange":-8.57,"baseVolume":82508.55013113,"quoteVolume":34032.32,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.781,"lowestAsk":0.786,"highestBid":0.744,"percentChange":-0.89,"baseVolume":60733.44735992,"quoteVolume":48641.78,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86572,"lowestAsk":0.87843,"highestBid":0.8654,"percentChange":0.28,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88078,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.26787,"lowestAsk":1.26839,"highestBid":1.24933,"percentChange":10.01,"baseVolume":1335911.1,"quoteVolume":1699633.27,"isFrozen":0,"high24hr":1.38803,"low24hr":1.13669,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.45,"lowestAsk":11.46,"highestBid":11.45,"percentChange":-2.64,"baseVolume":514942.26772059,"quoteVolume":6060855.21,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.04,"lowestAsk":1.0448,"highestBid":1.0282,"percentChange":-0.51,"baseVolume":43461.42313341,"quoteVolume":45371.78,"isFrozen":0,"high24hr":1.0734,"low24hr":1.0089,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.07,"highestBid":11.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.48,"highestBid":7.07,"percentChange":0,"baseVolume":101.59140743,"quoteVolume":717.24,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7989,"lowestAsk":0.8266,"highestBid":0.6684,"percentChange":-5.98,"baseVolume":62784.37861187,"quoteVolume":47890.1,"isFrozen":0,"high24hr":0.8513,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037353,"lowestAsk":0.0373,"highestBid":0.036737,"percentChange":6.41,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037646,"low24hr":0.035075,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00987,"lowestAsk":0.00986,"highestBid":0.00965,"percentChange":-1,"baseVolume":20317230.37955822,"quoteVolume":198747.47,"isFrozen":0,"high24hr":0.00997,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2223,"lowestAsk":3.2231,"highestBid":3.2214,"percentChange":-3.12,"baseVolume":6356631.53373753,"quoteVolume":20814060.95,"isFrozen":0,"high24hr":3.33,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0834,"highestBid":1.0585,"percentChange":1.54,"baseVolume":7723.62107321,"quoteVolume":8234.5,"isFrozen":0,"high24hr":1.0662,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062956,"lowestAsk":0.063033,"highestBid":0.062084,"percentChange":-1.23,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061231,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.52,"lowestAsk":41.45,"highestBid":41.36,"percentChange":2.39,"baseVolume":113573.1622261,"quoteVolume":4734620.37,"isFrozen":0,"high24hr":43.74,"low24hr":39.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.69,"lowestAsk":4.73,"highestBid":4.72,"percentChange":4.45,"baseVolume":135323.72990601,"quoteVolume":648806.74,"isFrozen":0,"high24hr":5,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.0366,"highestBid":2.008,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.2434,"lowestAsk":20.5435,"highestBid":20.2282,"percentChange":7.81,"baseVolume":37173.3,"quoteVolume":754661.15,"isFrozen":0,"high24hr":21.4226,"low24hr":18.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.3,"lowestAsk":9.07,"highestBid":9.03,"percentChange":5.8,"baseVolume":223432.86555842,"quoteVolume":2000750.18,"isFrozen":0,"high24hr":9.5,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06437,"lowestAsk":0.06448,"highestBid":0.05885,"percentChange":4.19,"baseVolume":2106498.05026803,"quoteVolume":129621.86,"isFrozen":0,"high24hr":0.065,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.96805,"lowestAsk":1.97165,"highestBid":1.94119,"percentChange":4.38,"baseVolume":40211.8,"quoteVolume":79476.21,"isFrozen":0,"high24hr":2.01393,"low24hr":1.88267,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.99,"lowestAsk":9.03,"highestBid":9.01,"percentChange":1.01,"baseVolume":939520.8568961,"quoteVolume":8585311.93,"isFrozen":0,"high24hr":9.5,"low24hr":8.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0045,"lowestAsk":1.022,"highestBid":1.0066,"percentChange":0.54,"baseVolume":307919.04945051,"quoteVolume":318357.93,"isFrozen":0,"high24hr":1.074,"low24hr":0.9852,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":235.55,"highestBid":232.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":35.28,"lowestAsk":35.53,"highestBid":31.68,"percentChange":10.25,"baseVolume":341.28721397,"quoteVolume":11872.45,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.42,"lowestAsk":17.44,"highestBid":17.33,"percentChange":9.15,"baseVolume":125031.70674712,"quoteVolume":2018363.79,"isFrozen":0,"high24hr":17.42,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.33,"highestBid":2.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0375,"lowestAsk":0.0387,"highestBid":0.0375,"percentChange":-6.02,"baseVolume":7925471.19842448,"quoteVolume":305587.81,"isFrozen":0,"high24hr":0.0399,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89778.2,"lowestAsk":89867.25,"highestBid":89812.39,"percentChange":-0.06,"baseVolume":172.01452875,"quoteVolume":15439229.72,"isFrozen":0,"high24hr":90013.7,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.03,"lowestAsk":24.34,"highestBid":24.12,"percentChange":0.5,"baseVolume":24167.21815854,"quoteVolume":592537.24,"isFrozen":0,"high24hr":25.8,"low24hr":23.84,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12531,"lowestAsk":0.12719,"highestBid":0.12533,"percentChange":-1.5,"baseVolume":2967961.7,"quoteVolume":378923.74,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.09,"lowestAsk":8.09,"highestBid":7.98,"percentChange":-0.49,"baseVolume":172812.59211087,"quoteVolume":1424355.89,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.41,"highestBid":4.31,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75328,"lowestAsk":0.76479,"highestBid":0.75258,"percentChange":-1.68,"baseVolume":69552.9,"quoteVolume":53724.51,"isFrozen":0,"high24hr":0.79354,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73449,"lowestAsk":0.73724,"highestBid":0.7257,"percentChange":-1.23,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.79,"lowestAsk":37.75,"highestBid":37.16,"percentChange":7.78,"baseVolume":2757.64525625,"quoteVolume":109392.27,"isFrozen":0,"high24hr":40.5,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.39816,"lowestAsk":2.43154,"highestBid":2.39779,"percentChange":-2.23,"baseVolume":844479.58,"quoteVolume":2077471.74,"isFrozen":0,"high24hr":2.60379,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097024,"lowestAsk":0.00097193,"highestBid":0.00095793,"percentChange":0.33,"baseVolume":13280866.3,"quoteVolume":12433.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.109,"lowestAsk":1.113,"highestBid":1.109,"percentChange":7.57,"baseVolume":89834.47034235,"quoteVolume":93995.27,"isFrozen":0,"high24hr":1.109,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.434,"lowestAsk":48.477,"highestBid":47.736,"percentChange":-0.34,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.383,"low24hr":46.926,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.4469,"highestBid":2.3983,"percentChange":2.15,"baseVolume":10738.0539007,"quoteVolume":26170.83,"isFrozen":0,"high24hr":2.49,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52408,"lowestAsk":0.53418,"highestBid":0.52561,"percentChange":-2.21,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54313,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.36,"lowestAsk":10.22,"highestBid":10,"percentChange":0.48,"baseVolume":252.11243014,"quoteVolume":2615.44,"isFrozen":0,"high24hr":10.38,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1877,"lowestAsk":0.1894,"highestBid":0.1876,"percentChange":-2.44,"baseVolume":4416770.64301832,"quoteVolume":844749.45,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1877,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0751,"lowestAsk":0.0754,"highestBid":0.0752,"percentChange":3.87,"baseVolume":178654915.3101135,"quoteVolume":13482034.53,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0713,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.3,"highestBid":4.27,"percentChange":1.94,"baseVolume":14770.18185176,"quoteVolume":63561.12,"isFrozen":0,"high24hr":4.34,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2234,"lowestAsk":0.242,"highestBid":0.209,"percentChange":-0.49,"baseVolume":144.67310106,"quoteVolume":32.37,"isFrozen":0,"high24hr":0.2245,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29729,"lowestAsk":0.29698,"highestBid":0.2925,"percentChange":0.33,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30267,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":234.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4072.96,"lowestAsk":4066.98,"highestBid":3720.05,"percentChange":9.92,"baseVolume":2.20491148,"quoteVolume":8972.84,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66353,"lowestAsk":0.66394,"highestBid":0.65403,"percentChange":2.94,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68606,"low24hr":0.63713,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.393026,"lowestAsk":0.399238,"highestBid":0.393416,"percentChange":3.49,"baseVolume":345425.9,"quoteVolume":137572.14,"isFrozen":0,"high24hr":0.409329,"low24hr":0.373863,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.56,"lowestAsk":52.78,"highestBid":52.26,"percentChange":8.37,"baseVolume":34258.92261065,"quoteVolume":1744841.11,"isFrozen":0,"high24hr":53,"low24hr":48.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":18.76,"lowestAsk":20.03,"highestBid":18.69,"percentChange":9.77,"baseVolume":41756.2159591,"quoteVolume":773063.42,"isFrozen":0,"high24hr":20,"low24hr":16.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9149,"lowestAsk":0.9336,"highestBid":0.8907,"percentChange":-1.62,"baseVolume":40839.33314215,"quoteVolume":37876.32,"isFrozen":0,"high24hr":0.9537,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":370.85,"lowestAsk":371.17,"highestBid":361.5,"percentChange":0,"baseVolume":0.2696508,"quoteVolume":100,"isFrozen":0,"high24hr":370.85,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7655,"highestBid":0.7218,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.44,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.11,"lowestAsk":3.12,"highestBid":3.11,"percentChange":-1.89,"baseVolume":1584959.85816102,"quoteVolume":4983937.57,"isFrozen":0,"high24hr":3.19,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.221,"lowestAsk":0.218,"highestBid":0.2142,"percentChange":2.17,"baseVolume":1055950.68841258,"quoteVolume":226882.29,"isFrozen":0,"high24hr":0.221,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2132,"lowestAsk":0.2152,"highestBid":0.205,"percentChange":-0.28,"baseVolume":55725.22406161,"quoteVolume":11582.11,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.48,"lowestAsk":18.33,"highestBid":16.14,"percentChange":4.05,"baseVolume":7034.82788724,"quoteVolume":124244.33,"isFrozen":0,"high24hr":18.99,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.31008,"lowestAsk":2.30984,"highestBid":2.277,"percentChange":1.93,"baseVolume":5486.4,"quoteVolume":12650.06,"isFrozen":0,"high24hr":2.34203,"low24hr":2.2144,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2138,"highestBid":0.192,"percentChange":0.46,"baseVolume":68147.43236941,"quoteVolume":14853.12,"isFrozen":0,"high24hr":0.2197,"low24hr":0.217,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9638,"lowestAsk":1.0329,"highestBid":0.9347,"percentChange":9.52,"baseVolume":213409.91445936,"quoteVolume":204873.76,"isFrozen":0,"high24hr":1.0592,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3083.61,"lowestAsk":3075.01,"highestBid":3065.33,"percentChange":-0.52,"baseVolume":64.11047943,"quoteVolume":197181.44,"isFrozen":0,"high24hr":3099.66,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.52,"highestBid":2.47,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4235,"lowestAsk":3.4274,"highestBid":3.373,"percentChange":-0.01,"baseVolume":12413.7,"quoteVolume":42603.39,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.5,"lowestAsk":115.2,"highestBid":106.13,"percentChange":-2.56,"baseVolume":3389.83334342,"quoteVolume":368305.28,"isFrozen":0,"high24hr":120,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.309,"lowestAsk":1.333,"highestBid":1.329,"percentChange":0.61,"baseVolume":34174.08590373,"quoteVolume":44908.87,"isFrozen":0,"high24hr":1.336,"low24hr":1.301,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.95,"lowestAsk":136.31,"highestBid":118.95,"percentChange":4.57,"baseVolume":645.12424777,"quoteVolume":89528.68,"isFrozen":0,"high24hr":138.95,"low24hr":132.88,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.5,"lowestAsk":5.53,"highestBid":5.51,"percentChange":1.85,"baseVolume":139269.59375575,"quoteVolume":758532.24,"isFrozen":0,"high24hr":5.64,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255,"lowestAsk":269.86,"highestBid":256,"percentChange":-5.77,"baseVolume":4996.46770157,"quoteVolume":1298113.82,"isFrozen":0,"high24hr":274.92,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.63,"lowestAsk":5.64,"highestBid":5.62,"percentChange":1.26,"baseVolume":54026.94139487,"quoteVolume":315219.61,"isFrozen":0,"high24hr":7,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03391,"lowestAsk":0.03426,"highestBid":0.03391,"percentChange":4.73,"baseVolume":148003310.6813713,"quoteVolume":4863312.08,"isFrozen":0,"high24hr":0.03522,"low24hr":0.0315,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.122,"lowestAsk":0.122,"highestBid":0.1188,"percentChange":0.16,"baseVolume":394080.74884757,"quoteVolume":47336.33,"isFrozen":0,"high24hr":0.122,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03229,"lowestAsk":0.03227,"highestBid":0.03056,"percentChange":-0.62,"baseVolume":632863.78512171,"quoteVolume":19375.32,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.158769,"lowestAsk":0.158939,"highestBid":0.156659,"percentChange":2.08,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162536,"low24hr":0.152024,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.83,"percentChange":0.54,"baseVolume":108419.61582045,"quoteVolume":200003.46,"isFrozen":0,"high24hr":1.86,"low24hr":1.82,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.393,"lowestAsk":1.34,"highestBid":1.335,"percentChange":0.8,"baseVolume":140714.48446564,"quoteVolume":196279.64,"isFrozen":0,"high24hr":1.498,"low24hr":1.328,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.13857,"lowestAsk":4.13323,"highestBid":4.07154,"percentChange":1,"baseVolume":10034.27,"quoteVolume":40963.42,"isFrozen":0,"high24hr":4.17172,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.9,"lowestAsk":20.13,"highestBid":19.84,"percentChange":3.27,"baseVolume":837.71323648,"quoteVolume":16245.54,"isFrozen":0,"high24hr":21.47,"low24hr":19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4209,"lowestAsk":11.4177,"highestBid":11.2543,"percentChange":-1.37,"baseVolume":16365.1,"quoteVolume":188839.06,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.21,"lowestAsk":1.202,"highestBid":1.198,"percentChange":4.13,"baseVolume":16255.16092309,"quoteVolume":19353.92,"isFrozen":0,"high24hr":1.21,"low24hr":1.161,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.78,"lowestAsk":12.01,"highestBid":11.98,"percentChange":1.29,"baseVolume":8951.72484012,"quoteVolume":106933.67,"isFrozen":0,"high24hr":12.29,"low24hr":11.63,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4004,"highestBid":2.1404,"percentChange":1.94,"baseVolume":32.07880033,"quoteVolume":79.23,"isFrozen":0,"high24hr":2.5,"low24hr":2.4525,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8657,"highestBid":1.7688,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5,"lowestAsk":5.2854,"highestBid":4.5482,"percentChange":10.92,"baseVolume":1606.54539797,"quoteVolume":7817.09,"isFrozen":0,"high24hr":5,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.6461,"lowestAsk":1.7445,"highestBid":1.6004,"percentChange":26.09,"baseVolume":159867.82741471,"quoteVolume":266411.25,"isFrozen":0,"high24hr":1.7708,"low24hr":1.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.87,"highestBid":4.84,"percentChange":0,"baseVolume":2049.31361327,"quoteVolume":10018.8,"isFrozen":0,"high24hr":4.9,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.92,"lowestAsk":159.81,"highestBid":157.92,"percentChange":-0.34,"baseVolume":1055.14826942,"quoteVolume":166261.46,"isFrozen":0,"high24hr":158.96,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.62,"lowestAsk":20.62,"highestBid":20.54,"percentChange":-0.19,"baseVolume":85894.50344314,"quoteVolume":1770906.7,"isFrozen":0,"high24hr":20.79,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1104,"lowestAsk":0.1102,"highestBid":0.1056,"percentChange":4.94,"baseVolume":4074078.16071455,"quoteVolume":443563.01,"isFrozen":0,"high24hr":0.1111,"low24hr":0.105,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.53,"lowestAsk":2.49,"highestBid":2.47,"percentChange":2.43,"baseVolume":6164.23399995,"quoteVolume":15166.96,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.7,"lowestAsk":2.72,"highestBid":2.7,"percentChange":1.12,"baseVolume":7669.57045306,"quoteVolume":21009.66,"isFrozen":0,"high24hr":2.74,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.84,"lowestAsk":15.86,"highestBid":15.84,"percentChange":-3.36,"baseVolume":33229.90103136,"quoteVolume":546096.4,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0986,"lowestAsk":0.0972,"highestBid":0.0969,"percentChange":1.54,"baseVolume":236808.01185384,"quoteVolume":23102.38,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0965,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":470.05,"lowestAsk":473.88,"highestBid":470.14,"percentChange":1.52,"baseVolume":7833.06977047,"quoteVolume":3721403.6,"isFrozen":0,"high24hr":483,"low24hr":461.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":160.384,"lowestAsk":160.418,"highestBid":158.185,"percentChange":0.05,"baseVolume":8764.65,"quoteVolume":1410155.92,"isFrozen":0,"high24hr":165.9,"low24hr":156.461,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03198,"lowestAsk":0.03198,"highestBid":0.02913,"percentChange":9.48,"baseVolume":29255306.5684523,"quoteVolume":827020.28,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":58.22,"highestBid":57.66,"percentChange":-1.01,"baseVolume":276.68856299,"quoteVolume":15959.19,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.68,"lowestAsk":7.83,"highestBid":7.81,"percentChange":-1.66,"baseVolume":1975.35520622,"quoteVolume":15096.19,"isFrozen":0,"high24hr":7.82,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3473,"highestBid":0.3288,"percentChange":5.11,"baseVolume":3848.97680006,"quoteVolume":1336.09,"isFrozen":0,"high24hr":0.35,"low24hr":0.3303,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001851,"lowestAsk":0.001852,"highestBid":0.001847,"percentChange":-0.27,"baseVolume":4347334568.394888,"quoteVolume":8082444.59,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":-0.16,"baseVolume":669.42752952,"quoteVolume":4090.31,"isFrozen":0,"high24hr":6.12,"low24hr":6.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.73869,"lowestAsk":1.73768,"highestBid":1.70659,"percentChange":3.93,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.67289,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.02,"lowestAsk":3.05,"highestBid":3.04,"percentChange":-1.63,"baseVolume":4810.28783453,"quoteVolume":14774.51,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.41,"lowestAsk":2.37,"highestBid":2.31,"percentChange":1.26,"baseVolume":138.17431069,"quoteVolume":314.14,"isFrozen":0,"high24hr":2.41,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0417,"lowestAsk":16.0418,"highestBid":15.8085,"percentChange":2.4,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.4823,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.186,"lowestAsk":1.18,"highestBid":1.174,"percentChange":3.04,"baseVolume":1221641.78272993,"quoteVolume":1425244.5,"isFrozen":0,"high24hr":1.198,"low24hr":1.133,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.092,"lowestAsk":1.1,"highestBid":1.084,"percentChange":-5.13,"baseVolume":102716.78393856,"quoteVolume":115086.78,"isFrozen":0,"high24hr":1.168,"low24hr":1.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.38,"highestBid":2.64,"percentChange":3.83,"baseVolume":557.80989065,"quoteVolume":1485.79,"isFrozen":0,"high24hr":2.71,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021392,"lowestAsk":0.021435,"highestBid":0.02111,"percentChange":0.03,"baseVolume":671551.86,"quoteVolume":14485.85,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020784,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.7908,"lowestAsk":11.798,"highestBid":11.6255,"percentChange":-3.36,"baseVolume":31813.9,"quoteVolume":383084.65,"isFrozen":0,"high24hr":12.4399,"low24hr":11.5162,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01678,"lowestAsk":0.017021,"highestBid":0.016766,"percentChange":-2.35,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016538,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":-0.54,"baseVolume":1840.7734122,"quoteVolume":3319.18,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.534,"lowestAsk":0.54,"highestBid":0.538,"percentChange":-1.66,"baseVolume":116527.96790325,"quoteVolume":63416.36,"isFrozen":0,"high24hr":0.551,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":23.04,"highestBid":22.95,"percentChange":0.31,"baseVolume":14889.07464802,"quoteVolume":335528.22,"isFrozen":0,"high24hr":22.56,"low24hr":22.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34522,"lowestAsk":0.3501,"highestBid":0.3452,"percentChange":-1.89,"baseVolume":4106.25,"quoteVolume":1442.84,"isFrozen":0,"high24hr":0.35973,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041836,"lowestAsk":0.0000041905,"highestBid":0.0000041295,"percentChange":-0.55,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8905,"lowestAsk":0.9004,"highestBid":0.8702,"percentChange":1.19,"baseVolume":30741.17041332,"quoteVolume":27398.81,"isFrozen":0,"high24hr":0.892,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.53,"lowestAsk":90.85,"highestBid":89.88,"percentChange":0.38,"baseVolume":576.36458702,"quoteVolume":52130.57,"isFrozen":0,"high24hr":92.88,"low24hr":90.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.65,"lowestAsk":33.57,"highestBid":33.22,"percentChange":2.94,"baseVolume":57600.84035292,"quoteVolume":1895810.48,"isFrozen":0,"high24hr":34.42,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8949,"lowestAsk":1.929,"highestBid":1.893,"percentChange":1.58,"baseVolume":1172536.02,"quoteVolume":2429455.49,"isFrozen":0,"high24hr":2.3409,"low24hr":1.8041,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.04,"lowestAsk":165.26,"highestBid":165.14,"percentChange":-0.22,"baseVolume":308078.71452754,"quoteVolume":50255371.15,"isFrozen":0,"high24hr":168.32,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031084,"lowestAsk":0.0031093,"highestBid":0.003063,"percentChange":-0.85,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.00302,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.6983,"highestBid":1.6885,"percentChange":2.99,"baseVolume":2654.00678607,"quoteVolume":4512.66,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8675,"lowestAsk":29.294,"highestBid":28.8558,"percentChange":0.94,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.4132,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.066,"lowestAsk":0.06921,"highestBid":0.06833,"percentChange":-8.59,"baseVolume":7452213.54106058,"quoteVolume":520515.55,"isFrozen":0,"high24hr":0.0732,"low24hr":0.066,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.36,"lowestAsk":8.48,"highestBid":8.44,"percentChange":-2.11,"baseVolume":19008.4493978,"quoteVolume":159589.61,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010654,"lowestAsk":0.010667,"highestBid":0.010495,"percentChange":2.55,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010226,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.8,"lowestAsk":17.86,"highestBid":17.82,"percentChange":-3.52,"baseVolume":524006.62895696,"quoteVolume":9510412.09,"isFrozen":0,"high24hr":18.72,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.78,"lowestAsk":4.78,"highestBid":4.77,"percentChange":-1.65,"baseVolume":2447944.7669394,"quoteVolume":11945591,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.72,"highestBid":4.71,"percentChange":1.52,"baseVolume":1458.98720566,"quoteVolume":6728.25,"isFrozen":0,"high24hr":4.81,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.62756,"lowestAsk":4.62774,"highestBid":4.55733,"percentChange":8.49,"baseVolume":102439.8,"quoteVolume":488711.15,"isFrozen":0,"high24hr":4.97583,"low24hr":4.24979,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.05,"lowestAsk":55.41,"highestBid":52.93,"percentChange":8.6,"baseVolume":29.51836957,"quoteVolume":1602.67,"isFrozen":0,"high24hr":55.06,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.412,"highestBid":1.33,"percentChange":-0.72,"baseVolume":13941.9052038,"quoteVolume":19363.27,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2765,"lowestAsk":1.3106,"highestBid":1.2637,"percentChange":5.74,"baseVolume":4706.69975181,"quoteVolume":5903,"isFrozen":0,"high24hr":1.2919,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8791,"lowestAsk":0.8795,"highestBid":0.866,"percentChange":-2.33,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":144807.76,"highestBid":142143,"percentChange":0.01,"baseVolume":0.00821275,"quoteVolume":1189.33,"isFrozen":0,"high24hr":144955.8,"low24hr":143266,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.482,"highestBid":1.2535,"percentChange":-7.24,"baseVolume":5416.20268235,"quoteVolume":6650.72,"isFrozen":0,"high24hr":1.31,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.6,"lowestAsk":85.97,"highestBid":84.94,"percentChange":1.17,"baseVolume":785.14201129,"quoteVolume":66063.14,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.331866,"lowestAsk":0.332102,"highestBid":0.32735,"percentChange":-3.92,"baseVolume":3490660.5,"quoteVolume":1190014.73,"isFrozen":0,"high24hr":0.352001,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3177,"lowestAsk":0.31772,"highestBid":0.31315,"percentChange":0.87,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014636,"lowestAsk":0.00014644,"highestBid":0.00014438,"percentChange":-2.38,"baseVolume":7495717729,"quoteVolume":1113122.75,"isFrozen":0,"high24hr":0.00015251,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.7497,"highestBid":0.7289,"percentChange":7.13,"baseVolume":73312.25383829,"quoteVolume":51988.97,"isFrozen":0,"high24hr":0.7499,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.7097,"lowestAsk":51.4349,"highestBid":50.6828,"percentChange":-4.2,"baseVolume":5781.7,"quoteVolume":308949.52,"isFrozen":0,"high24hr":54.2505,"low24hr":50.6566,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.113,"lowestAsk":0.113,"highestBid":0.1116,"percentChange":-0.44,"baseVolume":1467650.58897185,"quoteVolume":164346.94,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6023,"lowestAsk":0.6282,"highestBid":0.6057,"percentChange":-6.58,"baseVolume":463995.28075604,"quoteVolume":289238.42,"isFrozen":0,"high24hr":0.6447,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8356,"lowestAsk":1.8619,"highestBid":1.8341,"percentChange":-2.33,"baseVolume":901.6,"quoteVolume":1671.55,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.99,"lowestAsk":4,"highestBid":3.99,"percentChange":2.31,"baseVolume":174282.19428901,"quoteVolume":690572.01,"isFrozen":0,"high24hr":4.02,"low24hr":3.86,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8997,"lowestAsk":1.9002,"highestBid":1.8717,"percentChange":-4.2,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":2.023,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5963,"lowestAsk":0.6052,"highestBid":0.5953,"percentChange":-4.39,"baseVolume":99212.66,"quoteVolume":59989.52,"isFrozen":0,"high24hr":0.6265,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.372,"lowestAsk":2.4029,"highestBid":2.3675,"percentChange":-0.33,"baseVolume":31959.51163321,"quoteVolume":76646.41,"isFrozen":0,"high24hr":2.43,"low24hr":2.3406,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2129,"highestBid":0.2059,"percentChange":6.22,"baseVolume":1125585.86436824,"quoteVolume":234857.98,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8678,"lowestAsk":7.9943,"highestBid":7.8676,"percentChange":0.06,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.767,"highestBid":0.751,"percentChange":0,"baseVolume":20,"quoteVolume":15.16,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.16,"highestBid":7.38,"percentChange":5.96,"baseVolume":8.33,"quoteVolume":64.74,"isFrozen":0,"high24hr":8,"low24hr":7.55,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.94,"lowestAsk":1.0058,"highestBid":0.9261,"percentChange":1.62,"baseVolume":1087431.01631853,"quoteVolume":1033007.12,"isFrozen":0,"high24hr":1.0096,"low24hr":0.911,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146528,"lowestAsk":0.14653,"highestBid":0.144485,"percentChange":4.6,"baseVolume":20378708.8,"quoteVolume":3030706.37,"isFrozen":0,"high24hr":0.155481,"low24hr":0.137472,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188398,"lowestAsk":0.018866,"highestBid":0.0185624,"percentChange":0.7,"baseVolume":1575071.7,"quoteVolume":29512.44,"isFrozen":0,"high24hr":0.019055,"low24hr":0.0181428,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.658,"lowestAsk":2.799,"highestBid":2.684,"percentChange":7.83,"baseVolume":168526.7619303,"quoteVolume":425602.36,"isFrozen":0,"high24hr":2.798,"low24hr":2.432,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.09,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09559,"lowestAsk":0.0982,"highestBid":0.09519,"percentChange":-25.68,"baseVolume":41516332.59224571,"quoteVolume":4414984.75,"isFrozen":0,"high24hr":0.1428,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":4800,"lowestAsk":4854.99,"highestBid":4539.54,"percentChange":45.45,"baseVolume":489.81319528,"quoteVolume":1949225,"isFrozen":0,"high24hr":4800,"low24hr":3122.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.57,"lowestAsk":72.22,"highestBid":68.52,"percentChange":1.28,"baseVolume":1322.00953802,"quoteVolume":90676.81,"isFrozen":0,"high24hr":71.62,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.98,"lowestAsk":51.98,"highestBid":51.57,"percentChange":0.76,"baseVolume":291.96241329,"quoteVolume":15044.94,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.517,"highestBid":1.483,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.64,"lowestAsk":5.62,"highestBid":5.59,"percentChange":-2.93,"baseVolume":19566.30242737,"quoteVolume":110505.19,"isFrozen":0,"high24hr":5.81,"low24hr":5.61,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.666,"lowestAsk":0.669,"highestBid":0.667,"percentChange":2.94,"baseVolume":2403641.68897891,"quoteVolume":1667255.65,"isFrozen":0,"high24hr":0.725,"low24hr":0.637,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.147,"lowestAsk":0.1482,"highestBid":0.1455,"percentChange":1.03,"baseVolume":5472073.5958141,"quoteVolume":808853.76,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1413,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.1,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.64,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.04,"lowestAsk":66.02,"highestBid":65.49,"percentChange":-2.46,"baseVolume":10376.887201,"quoteVolume":692345.82,"isFrozen":0,"high24hr":68.21,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31842,"lowestAsk":0.32287,"highestBid":0.31808,"percentChange":-3.44,"baseVolume":406181.8,"quoteVolume":132976.44,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1986,"lowestAsk":2.2114,"highestBid":2.1878,"percentChange":1.18,"baseVolume":183487.81352304,"quoteVolume":405049.71,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.59,"lowestAsk":70.728,"highestBid":69.587,"percentChange":0.56,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.573,"low24hr":69.025,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05843,"lowestAsk":0.05963,"highestBid":0.05899,"percentChange":-2.41,"baseVolume":2613265.0240593,"quoteVolume":155219.39,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.329,"lowestAsk":1.359,"highestBid":1.309,"percentChange":-3.35,"baseVolume":60662.99959783,"quoteVolume":82172.17,"isFrozen":0,"high24hr":1.375,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.9,"lowestAsk":3.85,"highestBid":3.83,"percentChange":1.3,"baseVolume":17598.93136503,"quoteVolume":67826.92,"isFrozen":0,"high24hr":3.9,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3281,"lowestAsk":0.3274,"highestBid":0.3227,"percentChange":0.24,"baseVolume":478243.33472706,"quoteVolume":156285.92,"isFrozen":0,"high24hr":0.3282,"low24hr":0.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4889,"lowestAsk":1.5068,"highestBid":1.4889,"percentChange":-2.04,"baseVolume":273951.52197323,"quoteVolume":414742.02,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.66,"lowestAsk":2.66,"highestBid":2.65,"percentChange":-0.75,"baseVolume":46299.26233365,"quoteVolume":124365.74,"isFrozen":0,"high24hr":2.73,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.17,"lowestAsk":0.1875,"highestBid":0.1702,"percentChange":4.68,"baseVolume":195728.47662609,"quoteVolume":35401.01,"isFrozen":0,"high24hr":0.1875,"low24hr":0.1507,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.812,"lowestAsk":0.829,"highestBid":0.826,"percentChange":-1.1,"baseVolume":12156.84262679,"quoteVolume":9987.67,"isFrozen":0,"high24hr":0.842,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2807,"lowestAsk":0.2891,"highestBid":0.2823,"percentChange":-1.92,"baseVolume":151637.06939933,"quoteVolume":42185.66,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2731,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4997,"lowestAsk":4.49,"highestBid":4.4212,"percentChange":4.7,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2286,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.303,"lowestAsk":2.401,"highestBid":2.255,"percentChange":-7.88,"baseVolume":226645.21741097,"quoteVolume":566655.04,"isFrozen":0,"high24hr":2.596,"low24hr":2.087,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.37,"lowestAsk":10.42,"highestBid":10.28,"percentChange":-6.91,"baseVolume":1597.9744816,"quoteVolume":16571.69,"isFrozen":0,"high24hr":11.14,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8924,"lowestAsk":0.8994,"highestBid":0.886,"percentChange":-5.44,"baseVolume":24535.60142728,"quoteVolume":22061.1,"isFrozen":0,"high24hr":0.989,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019609,"lowestAsk":0.00019887,"highestBid":0.00019605,"percentChange":-1.83,"baseVolume":1806354347.5,"quoteVolume":358348.32,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.46332,"lowestAsk":0.46396,"highestBid":0.45676,"percentChange":4.34,"baseVolume":5036.4,"quoteVolume":2254.7,"isFrozen":0,"high24hr":0.46416,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.19,"lowestAsk":0.1931,"highestBid":0.19,"percentChange":2.7,"baseVolume":1302403.01584789,"quoteVolume":246770.27,"isFrozen":0,"high24hr":0.1953,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.156,"lowestAsk":0.1584,"highestBid":0.1578,"percentChange":2.7,"baseVolume":559600.80276496,"quoteVolume":87745.36,"isFrozen":0,"high24hr":0.1579,"low24hr":0.1519,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.6551,"lowestAsk":0.664306,"highestBid":0.654667,"percentChange":-3.21,"baseVolume":213065.6,"quoteVolume":141477.06,"isFrozen":0,"high24hr":0.689344,"low24hr":0.637254,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5499,"lowestAsk":2.6142,"highestBid":2.5676,"percentChange":-1.93,"baseVolume":34294.60486104,"quoteVolume":89818.54,"isFrozen":0,"high24hr":2.6328,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2966,"lowestAsk":0.2992,"highestBid":0.2966,"percentChange":-1.13,"baseVolume":70346.92878026,"quoteVolume":20932.95,"isFrozen":0,"high24hr":0.3,"low24hr":0.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.22,"lowestAsk":8.73,"highestBid":8.59,"percentChange":-4.42,"baseVolume":3436.41289057,"quoteVolume":29509.34,"isFrozen":0,"high24hr":8.79,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4050.01,"lowestAsk":4053.18,"highestBid":4049.69,"percentChange":-0.71,"baseVolume":3068.00161507,"quoteVolume":12420504.81,"isFrozen":0,"high24hr":4081.99,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.33,"highestBid":6.94,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.893,"lowestAsk":0.927,"highestBid":0.889,"percentChange":-10.88,"baseVolume":6896.59039246,"quoteVolume":6447.78,"isFrozen":0,"high24hr":1.028,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.94,"lowestAsk":7.73,"highestBid":7.59,"percentChange":19.94,"baseVolume":2051.01323287,"quoteVolume":15508.76,"isFrozen":0,"high24hr":7.94,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1265,"lowestAsk":0.1297,"highestBid":0.1266,"percentChange":-1.71,"baseVolume":3943996.17768373,"quoteVolume":502162.78,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8679,"lowestAsk":10.0113,"highestBid":9.8618,"percentChange":-2.27,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.2713,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8361,"lowestAsk":0.8395,"highestBid":0.8265,"percentChange":4.51,"baseVolume":204142.49072438,"quoteVolume":169056.91,"isFrozen":0,"high24hr":0.8666,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0755,"lowestAsk":15.2919,"highestBid":15.0755,"percentChange":-1.37,"baseVolume":27930.9,"quoteVolume":428556.13,"isFrozen":0,"high24hr":15.8708,"low24hr":14.7173,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.991,"lowestAsk":0.997,"highestBid":0.991,"percentChange":-4.25,"baseVolume":855522.00138609,"quoteVolume":865967.3,"isFrozen":0,"high24hr":1.037,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.42,"highestBid":104.21,"percentChange":-0.96,"baseVolume":73.42511412,"quoteVolume":8187.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91249,"lowestAsk":0.92555,"highestBid":0.91149,"percentChange":2.67,"baseVolume":144821.7,"quoteVolume":125479.09,"isFrozen":0,"high24hr":0.92652,"low24hr":0.86627,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.79,"lowestAsk":4.71,"highestBid":4.44,"percentChange":3.9,"baseVolume":106739.76891485,"quoteVolume":490856.99,"isFrozen":0,"high24hr":4.86,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5,"lowestAsk":1.5418,"highestBid":1.5234,"percentChange":1.2,"baseVolume":855166.85382501,"quoteVolume":1283905.21,"isFrozen":0,"high24hr":1.55,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3367,"lowestAsk":1.3567,"highestBid":1.3373,"percentChange":-2.33,"baseVolume":461683.84,"quoteVolume":645383.33,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.67,"lowestAsk":38.68,"highestBid":38.65,"percentChange":-2.3,"baseVolume":262011.72733525,"quoteVolume":10256012.86,"isFrozen":0,"high24hr":40.5,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3222,"lowestAsk":0.3222,"highestBid":0.3121,"percentChange":-0.19,"baseVolume":95709.82338552,"quoteVolume":30667.59,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56753,"lowestAsk":0.57644,"highestBid":0.56819,"percentChange":-0.84,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56554,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.09,"lowestAsk":8.99,"highestBid":8.94,"percentChange":2.6,"baseVolume":1635.432881,"quoteVolume":14494.82,"isFrozen":0,"high24hr":9.09,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02793,"lowestAsk":0.02943,"highestBid":0.02801,"percentChange":-5.51,"baseVolume":288701.31427494,"quoteVolume":7986.59,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3117,"highestBid":0.3075,"percentChange":0,"baseVolume":170,"quoteVolume":51.62,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3036,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.99,"lowestAsk":7.42,"highestBid":7.33,"percentChange":8.27,"baseVolume":11512.12595828,"quoteVolume":84088.06,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.8675,"lowestAsk":1.86743,"highestBid":1.83866,"percentChange":-1.79,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.91209,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.95,"lowestAsk":3.08,"highestBid":2.96,"percentChange":-5.45,"baseVolume":1713.97186363,"quoteVolume":5325.34,"isFrozen":0,"high24hr":3.12,"low24hr":2.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10713.7,"lowestAsk":10704.02,"highestBid":10586.74,"percentChange":1.99,"baseVolume":916.34872552,"quoteVolume":10041679.28,"isFrozen":0,"high24hr":11461.76,"low24hr":10025.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.29,"lowestAsk":16.42,"highestBid":16.39,"percentChange":-1.81,"baseVolume":10302.83200429,"quoteVolume":169520.55,"isFrozen":0,"high24hr":17.17,"low24hr":16.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.37,"highestBid":1.365,"percentChange":8.91,"baseVolume":578861.4294346,"quoteVolume":832609.98,"isFrozen":0,"high24hr":1.51,"low24hr":1.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004312,"lowestAsk":0.0043755,"highestBid":0.0043119,"percentChange":-1.13,"baseVolume":921769.5,"quoteVolume":4033.98,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.004239,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0726,"lowestAsk":0.0722,"highestBid":0.0717,"percentChange":0.55,"baseVolume":1573631.12434379,"quoteVolume":115011.61,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.14,"lowestAsk":12.25,"highestBid":11.78,"percentChange":-8.72,"baseVolume":857.77138522,"quoteVolume":10556.2,"isFrozen":0,"high24hr":13.3,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":729.79,"highestBid":662.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6416,"highestBid":1.495,"percentChange":4.87,"baseVolume":749.59537665,"quoteVolume":1228.98,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144254,"lowestAsk":0.146807,"highestBid":0.144544,"percentChange":1.06,"baseVolume":8513220.9,"quoteVolume":1289862.4,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.994,"lowestAsk":71.029,"highestBid":70.02,"percentChange":-0.48,"baseVolume":34151.05,"quoteVolume":2452905.86,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.2,"lowestAsk":11.2,"highestBid":11.19,"percentChange":-0.8,"baseVolume":58516.3642421,"quoteVolume":658971.06,"isFrozen":0,"high24hr":11.35,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.48,"highestBid":19.22,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.86,"highestBid":14.23,"percentChange":0.28,"baseVolume":4065.4035145,"quoteVolume":58733.11,"isFrozen":0,"high24hr":14.67,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":323.27,"lowestAsk":323.64,"highestBid":323.27,"percentChange":0.76,"baseVolume":5241.75366029,"quoteVolume":1686505.93,"isFrozen":0,"high24hr":326.65,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.16,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.28,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.1,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.15,"baseVolume":137842.47,"quoteVolume":4601021.11,"isFrozen":0,"high24hr":33.41,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.12,"baseVolume":11795326.37,"quoteVolume":393745218.83,"isFrozen":0,"high24hr":33.4,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2266,"lowestAsk":1.2392,"highestBid":1.2266,"percentChange":2.22,"baseVolume":6816854.74171119,"quoteVolume":8651453.22,"isFrozen":0,"high24hr":1.3292,"low24hr":1.186,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.73058,"lowestAsk":3.78483,"highestBid":3.73124,"percentChange":-0.4,"baseVolume":1124.6,"quoteVolume":4161.45,"isFrozen":0,"high24hr":3.79285,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.174,"highestBid":0.156,"percentChange":6.79,"baseVolume":233202.52345416,"quoteVolume":38525.44,"isFrozen":0,"high24hr":0.173,"low24hr":0.153,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.44,"highestBid":26.15,"percentChange":2.04,"baseVolume":4064.79193682,"quoteVolume":103520.92,"isFrozen":0,"high24hr":27.38,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.268607,"lowestAsk":0.272837,"highestBid":0.268615,"percentChange":-2.53,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.279655,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":998.39,"lowestAsk":998.593,"highestBid":984.738,"percentChange":-1.76,"baseVolume":2178.74,"quoteVolume":2164585.16,"isFrozen":0,"high24hr":1030.629,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4366,"lowestAsk":0.4347,"highestBid":0.4317,"percentChange":5.89,"baseVolume":186397.91230858,"quoteVolume":79956.27,"isFrozen":0,"high24hr":0.4366,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.473,"highestBid":1.417,"percentChange":0,"baseVolume":183.88063709,"quoteVolume":260.02,"isFrozen":0,"high24hr":1.414,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4846,"lowestAsk":6.6058,"highestBid":6.4971,"percentChange":-0.32,"baseVolume":18309.033,"quoteVolume":118867.71,"isFrozen":0,"high24hr":6.6622,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3205,"lowestAsk":2.3238,"highestBid":2.2875,"percentChange":-1.77,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.185,"lowestAsk":8.183,"highestBid":8.066,"percentChange":-2.67,"baseVolume":119781.93,"quoteVolume":1001281.86,"isFrozen":0,"high24hr":8.624,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00144,"lowestAsk":0.00144,"highestBid":0.0014011,"percentChange":-1.07,"baseVolume":54663385.29578641,"quoteVolume":79697.9,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.6,"lowestAsk":17.54,"highestBid":17.52,"percentChange":7.98,"baseVolume":939043.00415864,"quoteVolume":16067551.44,"isFrozen":0,"high24hr":18.5,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9683,"lowestAsk":1.9685,"highestBid":1.941,"percentChange":3.51,"baseVolume":336415.4,"quoteVolume":652246.61,"isFrozen":0,"high24hr":2.0131,"low24hr":1.8757,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4454,"lowestAsk":0.4543,"highestBid":0.44,"percentChange":1.6,"baseVolume":271.85810508,"quoteVolume":120.65,"isFrozen":0,"high24hr":0.4454,"low24hr":0.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30963,"lowestAsk":0.31437,"highestBid":0.30965,"percentChange":0.31,"baseVolume":1168801.51,"quoteVolume":366061.98,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4242,"lowestAsk":0.4461,"highestBid":0.3789,"percentChange":8.83,"baseVolume":811.92494302,"quoteVolume":320.94,"isFrozen":0,"high24hr":0.4242,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142999.99,"lowestAsk":142999.99,"highestBid":142889.01,"percentChange":-0.02,"baseVolume":20.11018272,"quoteVolume":2870319.32,"isFrozen":0,"high24hr":143092.44,"low24hr":142365.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0004,"lowestAsk":1.002,"highestBid":0.9983,"percentChange":-1.46,"baseVolume":30687.47940713,"quoteVolume":30832.73,"isFrozen":0,"high24hr":1.0203,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.23,"lowestAsk":7.24,"highestBid":7.22,"percentChange":-1.5,"baseVolume":1703532.32120506,"quoteVolume":12400601.31,"isFrozen":0,"high24hr":7.41,"low24hr":7.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.01669,"highestBid":0.016,"percentChange":-6.43,"baseVolume":9807534.23433721,"quoteVolume":164572.54,"isFrozen":0,"high24hr":0.01751,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7004,"lowestAsk":3.7131,"highestBid":3.6995,"percentChange":-3.43,"baseVolume":101064.60313447,"quoteVolume":389543.06,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6707,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.88,"lowestAsk":50.89,"highestBid":50.87,"percentChange":-2.94,"baseVolume":809016.9124075,"quoteVolume":41767202.58,"isFrozen":0,"high24hr":52.73,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.05,"highestBid":11.02,"percentChange":0,"baseVolume":2134.28585755,"quoteVolume":23583.88,"isFrozen":0,"high24hr":11.05,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8943,"lowestAsk":2.9372,"highestBid":2.8934,"percentChange":-5.58,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.1181,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82188.61,"lowestAsk":83749.34,"highestBid":77741.15,"percentChange":7.38,"baseVolume":0.98671934,"quoteVolume":80957.54,"isFrozen":0,"high24hr":83558.49,"low24hr":76538,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.01834,"lowestAsk":3.02037,"highestBid":2.97696,"percentChange":0.83,"baseVolume":98241.5,"quoteVolume":297028.19,"isFrozen":0,"high24hr":3.1298,"low24hr":2.90698,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0711,"lowestAsk":3.0694,"highestBid":3.0229,"percentChange":1.33,"baseVolume":3248.8,"quoteVolume":9711.05,"isFrozen":0,"high24hr":3.085,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0653,"lowestAsk":0.0676,"highestBid":0.0645,"percentChange":4.31,"baseVolume":2515421.4544659,"quoteVolume":162958.95,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08323,"lowestAsk":1.08325,"highestBid":1.06672,"percentChange":-2.61,"baseVolume":175484.8,"quoteVolume":194614.55,"isFrozen":0,"high24hr":1.13837,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.846,"lowestAsk":1.866,"highestBid":1.846,"percentChange":0.82,"baseVolume":45310.40643257,"quoteVolume":83656.1,"isFrozen":0,"high24hr":1.901,"low24hr":1.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74105,"lowestAsk":1.74107,"highestBid":1.7165,"percentChange":0.7,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.80562,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1234,"lowestAsk":0.1233,"highestBid":0.1221,"percentChange":1.31,"baseVolume":6940454.66695211,"quoteVolume":842195.86,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1189,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4322,"highestBid":0.4248,"percentChange":-1.76,"baseVolume":58289.81368946,"quoteVolume":25302.78,"isFrozen":0,"high24hr":0.44,"low24hr":0.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5566,"highestBid":1.4733,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.73634,"lowestAsk":1.73734,"highestBid":1.70957,"percentChange":1.99,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.773,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29537,"lowestAsk":0.29959,"highestBid":0.2954,"percentChange":-2.77,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0439,"lowestAsk":0.045,"highestBid":0.0439,"percentChange":-0.23,"baseVolume":4222479.29189074,"quoteVolume":185971.4,"isFrozen":0,"high24hr":0.04549,"low24hr":0.0438,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":53.95,"highestBid":51.19,"percentChange":3.78,"baseVolume":5.69596276,"quoteVolume":299.03,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.22,"lowestAsk":4.28,"highestBid":4.26,"percentChange":0.96,"baseVolume":1254.22598849,"quoteVolume":5325.58,"isFrozen":0,"high24hr":4.3,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.253,"lowestAsk":0.2531,"highestBid":0.2522,"percentChange":-2.3,"baseVolume":14590.49,"quoteVolume":3756.650264,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":334.1,"lowestAsk":335.2,"highestBid":334.1,"percentChange":-3.27,"baseVolume":1.3464,"quoteVolume":454.57444,"isFrozen":0,"high24hr":347.3,"low24hr":331.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84464.9,"lowestAsk":84465,"highestBid":84228.6,"percentChange":0.3,"baseVolume":0.238019,"quoteVolume":19992.9740955,"isFrozen":0,"high24hr":84545.4,"low24hr":83665,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09636,"lowestAsk":0.09664,"highestBid":0.09635,"percentChange":-3.38,"baseVolume":29831.9,"quoteVolume":2924.721222,"isFrozen":0,"high24hr":0.09983,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2693.99,"lowestAsk":2694.16,"highestBid":2686.61,"percentChange":0.16,"baseVolume":1.80992,"quoteVolume":4859.070194,"isFrozen":0,"high24hr":2701.77,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.94,"lowestAsk":4.955,"highestBid":4.94,"percentChange":-0.08,"baseVolume":18500.74,"quoteVolume":90110.24096,"isFrozen":0,"high24hr":5.055,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.14,"lowestAsk":121.49,"highestBid":121.14,"percentChange":-0.78,"baseVolume":57.7539,"quoteVolume":7021.972088,"isFrozen":0,"high24hr":122.61,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1597,"lowestAsk":1.1598,"highestBid":1.1563,"percentChange":-2.43,"baseVolume":46957.05,"quoteVolume":54996.940157,"isFrozen":0,"high24hr":1.219,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4287.3,"lowestAsk":4287.4,"highestBid":4275.3,"percentChange":-0.13,"baseVolume":0.70166,"quoteVolume":3001.844438,"isFrozen":0,"high24hr":4292.8,"low24hr":4272.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5258,"lowestAsk":1.526,"highestBid":1.5215,"percentChange":-2.74,"baseVolume":30579.89,"quoteVolume":47280.98116,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}