{"live_data":{"THB_0G":{"id":336,"last":8.06,"lowestAsk":8.14,"highestBid":7.25,"percentChange":4.54,"baseVolume":3835.81056612,"quoteVolume":29919.66,"isFrozen":0,"high24hr":8.38,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.46,"highestBid":3.43,"percentChange":0.89,"baseVolume":9364.77449924,"quoteVolume":32056.77,"isFrozen":0,"high24hr":3.44,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.72,"lowestAsk":1.79,"highestBid":1.61,"percentChange":4.24,"baseVolume":3183.58983475,"quoteVolume":5446.29,"isFrozen":0,"high24hr":1.85,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4893.95,"lowestAsk":4921.3,"highestBid":4798.2,"percentChange":2.78,"baseVolume":90.95029143,"quoteVolume":428661.88,"isFrozen":0,"high24hr":4893.95,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.1,"lowestAsk":8.1,"highestBid":8,"percentChange":7.86,"baseVolume":227747.50331147,"quoteVolume":1798542.82,"isFrozen":0,"high24hr":8.4,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.196907,"lowestAsk":0.199998,"highestBid":0.196854,"percentChange":-0.37,"baseVolume":6098.3,"quoteVolume":1197,"isFrozen":0,"high24hr":0.202425,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.39,"lowestAsk":8.41,"highestBid":8.4,"percentChange":3.2,"baseVolume":3415000.54840103,"quoteVolume":28246504.43,"isFrozen":0,"high24hr":8.54,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.64,"lowestAsk":22.65,"highestBid":22.57,"percentChange":-1.99,"baseVolume":6531.34042577,"quoteVolume":151349.34,"isFrozen":0,"high24hr":23.72,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8506,"lowestAsk":0.8593,"highestBid":0.7782,"percentChange":1.84,"baseVolume":6392.52188156,"quoteVolume":5250.07,"isFrozen":0,"high24hr":0.8887,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19491,"lowestAsk":0.19551,"highestBid":0.19248,"percentChange":3.18,"baseVolume":669323.21,"quoteVolume":130454.84,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0587,"lowestAsk":7.1571,"highestBid":7.0486,"percentChange":3.97,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.1611,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7929,"lowestAsk":0.7938,"highestBid":0.7816,"percentChange":4.5,"baseVolume":14015.9,"quoteVolume":10601.26,"isFrozen":0,"high24hr":0.7982,"low24hr":0.7366,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.67792,"lowestAsk":1.7049,"highestBid":1.67727,"percentChange":-3.03,"baseVolume":278624.01,"quoteVolume":485395.85,"isFrozen":0,"high24hr":1.85754,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.71,"lowestAsk":3.72,"highestBid":3.7,"percentChange":-0.27,"baseVolume":90664.32921927,"quoteVolume":332784.56,"isFrozen":0,"high24hr":3.77,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.252,"lowestAsk":0.2565,"highestBid":0.2537,"percentChange":0.72,"baseVolume":625231.30275995,"quoteVolume":157530.11,"isFrozen":0,"high24hr":0.2541,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1161,"lowestAsk":0.11778,"highestBid":0.11608,"percentChange":4.55,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11838,"low24hr":0.1087,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1701,"lowestAsk":0.172,"highestBid":0.1703,"percentChange":6.31,"baseVolume":242926.15536528,"quoteVolume":40254.35,"isFrozen":0,"high24hr":0.1701,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.3,"lowestAsk":5.3,"highestBid":5.27,"percentChange":9.28,"baseVolume":61567.91615507,"quoteVolume":316633.82,"isFrozen":0,"high24hr":5.36,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6794,"lowestAsk":8.6827,"highestBid":8.554,"percentChange":1.22,"baseVolume":8566.11,"quoteVolume":73365.76,"isFrozen":0,"high24hr":8.9631,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.99,"lowestAsk":9,"highestBid":8.95,"percentChange":3.45,"baseVolume":2745.40077004,"quoteVolume":24135.09,"isFrozen":0,"high24hr":8.99,"low24hr":8.69,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.44,"lowestAsk":27.42,"highestBid":27.35,"percentChange":6.77,"baseVolume":57453.77275936,"quoteVolume":1468246.1,"isFrozen":0,"high24hr":27.51,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.75,"lowestAsk":7.79,"highestBid":7.75,"percentChange":2.92,"baseVolume":772349.80643712,"quoteVolume":5649452.77,"isFrozen":0,"high24hr":7.8,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.37,"lowestAsk":4.39,"highestBid":4.35,"percentChange":3.8,"baseVolume":22596.68111318,"quoteVolume":96825.25,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.4001,"lowestAsk":0.4299,"highestBid":0.4002,"percentChange":-1.14,"baseVolume":254834.88592675,"quoteVolume":106623.28,"isFrozen":0,"high24hr":0.4999,"low24hr":0.4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.27,"lowestAsk":24.28,"highestBid":23.94,"percentChange":-2.46,"baseVolume":55024.76,"quoteVolume":1320003.73,"isFrozen":0,"high24hr":24.99,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1897,"lowestAsk":0.1897,"highestBid":0.1888,"percentChange":2.82,"baseVolume":194777.8391715,"quoteVolume":36280.12,"isFrozen":0,"high24hr":0.19,"low24hr":0.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.6,"lowestAsk":61.11,"highestBid":58.46,"percentChange":-5.75,"baseVolume":4272.98538229,"quoteVolume":249105.72,"isFrozen":0,"high24hr":61.22,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.17,"lowestAsk":33.1,"highestBid":33.08,"percentChange":-0.15,"baseVolume":316.01366657,"quoteVolume":10491.49,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4191,"lowestAsk":8.5728,"highestBid":8.4323,"percentChange":3.08,"baseVolume":97697.63,"quoteVolume":852566.65,"isFrozen":0,"high24hr":9.3132,"low24hr":8.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":374.18,"lowestAsk":373.65,"highestBid":369.93,"percentChange":1.34,"baseVolume":12987.09095934,"quoteVolume":4747214.51,"isFrozen":0,"high24hr":376,"low24hr":350.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8083,"lowestAsk":0.8204,"highestBid":0.8083,"percentChange":5.15,"baseVolume":18420.4,"quoteVolume":14801.28,"isFrozen":0,"high24hr":0.8332,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.06,"lowestAsk":3.99,"highestBid":3.27,"percentChange":4.91,"baseVolume":3424.54292718,"quoteVolume":13850.64,"isFrozen":0,"high24hr":4.06,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.723,"lowestAsk":1.7905,"highestBid":1.6328,"percentChange":-0.01,"baseVolume":2397.39942969,"quoteVolume":4230.51,"isFrozen":0,"high24hr":1.77,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.16,"lowestAsk":37.51,"highestBid":37.16,"percentChange":3.63,"baseVolume":4703.35335168,"quoteVolume":169054.09,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53268,"lowestAsk":0.54079,"highestBid":0.53266,"percentChange":-1.07,"baseVolume":802105.9,"quoteVolume":423703.72,"isFrozen":0,"high24hr":0.5469,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.020821,"lowestAsk":0.021494,"highestBid":0.021196,"percentChange":3.74,"baseVolume":10730392.01557925,"quoteVolume":216484,"isFrozen":0,"high24hr":0.02109,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.428,"lowestAsk":0.4387,"highestBid":0.4175,"percentChange":1.9,"baseVolume":42684.31025218,"quoteVolume":18037.49,"isFrozen":0,"high24hr":0.428,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3901e-8,"lowestAsk":1.4121e-8,"highestBid":1.3906e-8,"percentChange":1.13,"baseVolume":8032391543052.7,"quoteVolume":110776.46,"isFrozen":0,"high24hr":1.4208e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.17,"highestBid":3.63,"percentChange":0,"baseVolume":658.76460378,"quoteVolume":2669.7,"isFrozen":0,"high24hr":4.11,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26976,"lowestAsk":2.30672,"highestBid":2.27197,"percentChange":-0.49,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33272,"low24hr":2.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.42,"lowestAsk":7.4,"highestBid":7.37,"percentChange":4.21,"baseVolume":8975.9502194,"quoteVolume":65231.5,"isFrozen":0,"high24hr":7.42,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.65,"lowestAsk":5.36,"highestBid":4.47,"percentChange":12.59,"baseVolume":5209.83009826,"quoteVolume":23829.27,"isFrozen":0,"high24hr":4.65,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.26318,"lowestAsk":2.29466,"highestBid":2.26152,"percentChange":0.63,"baseVolume":38118.2,"quoteVolume":86662.16,"isFrozen":0,"high24hr":2.31093,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.95,"lowestAsk":3.05,"highestBid":3.03,"percentChange":5.73,"baseVolume":23401.62749709,"quoteVolume":69345.23,"isFrozen":0,"high24hr":3,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11437.5,"lowestAsk":11426.43,"highestBid":11394.33,"percentChange":28.91,"baseVolume":660.10249171,"quoteVolume":6550781.84,"isFrozen":0,"high24hr":11488.48,"low24hr":8725.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.064037,"lowestAsk":0.064114,"highestBid":0.063119,"percentChange":-0.75,"baseVolume":16002.1,"quoteVolume":1016.54,"isFrozen":0,"high24hr":0.065159,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7367,"lowestAsk":0.7589,"highestBid":0.7293,"percentChange":-1.59,"baseVolume":178009.19537252,"quoteVolume":131633.02,"isFrozen":0,"high24hr":0.7506,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.30821,"lowestAsk":2.34202,"highestBid":2.30617,"percentChange":0.94,"baseVolume":54519,"quoteVolume":124267.56,"isFrozen":0,"high24hr":2.34794,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01439,"lowestAsk":0.01441,"highestBid":0.01439,"percentChange":18.83,"baseVolume":1628059.94818758,"quoteVolume":22692.54,"isFrozen":0,"high24hr":0.01445,"low24hr":0.01211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30396,"lowestAsk":2.30239,"highestBid":2.26836,"percentChange":1.86,"baseVolume":4916.2,"quoteVolume":10954.14,"isFrozen":0,"high24hr":2.3053,"low24hr":2.20048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0.09,"baseVolume":22295.47863567,"quoteVolume":26911.39,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6958,"lowestAsk":0.6778,"highestBid":0.6442,"percentChange":5.42,"baseVolume":71.01218799,"quoteVolume":47.66,"isFrozen":0,"high24hr":0.6958,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6819,"lowestAsk":0.7241,"highestBid":0.6856,"percentChange":2.07,"baseVolume":224157.85556724,"quoteVolume":152614.96,"isFrozen":0,"high24hr":0.7,"low24hr":0.6657,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26092.06,"lowestAsk":26095.16,"highestBid":26060.6,"percentChange":-1.58,"baseVolume":251.95555526,"quoteVolume":6582575.16,"isFrozen":0,"high24hr":26565.26,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03677,"lowestAsk":0.036815,"highestBid":0.036268,"percentChange":5.15,"baseVolume":18306943.33,"quoteVolume":648920.14,"isFrozen":0,"high24hr":0.037954,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011853,"lowestAsk":0.00012022,"highestBid":0.00011849,"percentChange":5.31,"baseVolume":15449390528.8,"quoteVolume":1799762.15,"isFrozen":0,"high24hr":0.0001237,"low24hr":0.00011012,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":38.09226,"lowestAsk":38.18629,"highestBid":37.5461,"percentChange":4,"baseVolume":221009.3,"quoteVolume":8190694.88,"isFrozen":0,"high24hr":40.42121,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19552,"lowestAsk":0.19825,"highestBid":0.19524,"percentChange":0.82,"baseVolume":57810,"quoteVolume":11071.41,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.966,"lowestAsk":3.0066,"highestBid":2.9587,"percentChange":5.12,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.1418,"low24hr":2.8196,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.53263,"lowestAsk":3.58364,"highestBid":3.52747,"percentChange":-0.22,"baseVolume":616580.8,"quoteVolume":2147584,"isFrozen":0,"high24hr":3.60281,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2852351.33,"lowestAsk":2852351.25,"highestBid":2850594.01,"percentChange":-0.74,"baseVolume":90.6905057,"quoteVolume":258509337.1,"isFrozen":0,"high24hr":2876816.04,"low24hr":2827000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126914,"lowestAsk":0.0000127293,"highestBid":0.0000125319,"percentChange":10.23,"baseVolume":29769046489.4,"quoteVolume":393968.78,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000115068,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.82,"lowestAsk":2.8,"highestBid":2.78,"percentChange":8.46,"baseVolume":86646.88622888,"quoteVolume":237955.41,"isFrozen":0,"high24hr":2.82,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.575,"lowestAsk":0.5763,"highestBid":0.5395,"percentChange":4.93,"baseVolume":117836.93528642,"quoteVolume":65512.77,"isFrozen":0,"high24hr":0.575,"low24hr":0.5165,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.454,"lowestAsk":85.596,"highestBid":84.388,"percentChange":-0.93,"baseVolume":1328.236,"quoteVolume":112658.56,"isFrozen":0,"high24hr":86.517,"low24hr":81.272,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.454,"lowestAsk":1.517,"highestBid":1.364,"percentChange":6.83,"baseVolume":12989.40780288,"quoteVolume":20683.37,"isFrozen":0,"high24hr":1.793,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.21,"highestBid":2.19,"percentChange":-1.79,"baseVolume":99167.77661679,"quoteVolume":216715.44,"isFrozen":0,"high24hr":2.24,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.13,"lowestAsk":3.21,"highestBid":3.17,"percentChange":-1.57,"baseVolume":493.87246491,"quoteVolume":1548,"isFrozen":0,"high24hr":3.19,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10032,"lowestAsk":0.10068,"highestBid":0.09919,"percentChange":-11.89,"baseVolume":1519205.79746206,"quoteVolume":158876.72,"isFrozen":0,"high24hr":0.123,"low24hr":0.09748,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8851,"lowestAsk":0.8753,"highestBid":0.82,"percentChange":-0.42,"baseVolume":424.12502742,"quoteVolume":373.02,"isFrozen":0,"high24hr":0.8888,"low24hr":0.8473,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5743,"lowestAsk":4.6415,"highestBid":4.5708,"percentChange":0.31,"baseVolume":79434.1,"quoteVolume":356534.91,"isFrozen":0,"high24hr":4.7149,"low24hr":4.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8399,"lowestAsk":1.8398,"highestBid":1.7523,"percentChange":5.14,"baseVolume":8487.90276472,"quoteVolume":14922.99,"isFrozen":0,"high24hr":2.2085,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74433,"lowestAsk":0.74434,"highestBid":0.73347,"percentChange":4.8,"baseVolume":35724.41,"quoteVolume":25323.1,"isFrozen":0,"high24hr":0.75467,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47265,"lowestAsk":0.4795,"highestBid":0.47204,"percentChange":-3.7,"baseVolume":103951.2,"quoteVolume":50401.04,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.53825,"lowestAsk":1.55933,"highestBid":1.53626,"percentChange":-1.24,"baseVolume":396458.6,"quoteVolume":616170.21,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.567,"lowestAsk":0.567,"highestBid":0.554,"percentChange":6.78,"baseVolume":886643.22299535,"quoteVolume":476066.23,"isFrozen":0,"high24hr":0.567,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":775,"lowestAsk":775.82,"highestBid":729.09,"percentChange":-0.11,"baseVolume":20.37697673,"quoteVolume":15784.64,"isFrozen":0,"high24hr":775.84,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3977,"lowestAsk":0.4237,"highestBid":0.3977,"percentChange":1.35,"baseVolume":128188.7089677,"quoteVolume":56906.09,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.731,"lowestAsk":0.757,"highestBid":0.715,"percentChange":-1.22,"baseVolume":6201.31390158,"quoteVolume":4533.02,"isFrozen":0,"high24hr":0.751,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86661,"lowestAsk":0.86694,"highestBid":0.85408,"percentChange":-0.34,"baseVolume":14819.8,"quoteVolume":12761.96,"isFrozen":0,"high24hr":0.87118,"low24hr":0.85388,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.96685,"lowestAsk":0.96585,"highestBid":0.94876,"percentChange":3.51,"baseVolume":360803.1,"quoteVolume":343110.52,"isFrozen":0,"high24hr":1.06537,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.02,"lowestAsk":12.01,"highestBid":11.99,"percentChange":-1.39,"baseVolume":807530.63587086,"quoteVolume":9614696.61,"isFrozen":0,"high24hr":12.29,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9416,"lowestAsk":0.9456,"highestBid":0.9351,"percentChange":3.26,"baseVolume":751616.14771871,"quoteVolume":696530.93,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.69,"lowestAsk":12.02,"highestBid":11.69,"percentChange":5.41,"baseVolume":30913.2662619,"quoteVolume":356132.43,"isFrozen":0,"high24hr":12.2,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.88,"lowestAsk":7.44,"highestBid":6.99,"percentChange":-7.77,"baseVolume":950.5097668,"quoteVolume":7444.04,"isFrozen":0,"high24hr":8.93,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4601,"lowestAsk":0.5498,"highestBid":0.4649,"percentChange":-13.66,"baseVolume":19041.19945242,"quoteVolume":8803.69,"isFrozen":0,"high24hr":0.55,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036993,"lowestAsk":0.036988,"highestBid":0.036409,"percentChange":-0.74,"baseVolume":33476.36,"quoteVolume":1245.39,"isFrozen":0,"high24hr":0.038398,"low24hr":0.034988,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00937,"lowestAsk":0.00931,"highestBid":0.0093,"percentChange":1.63,"baseVolume":23379488.66544935,"quoteVolume":220564.89,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00918,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3176,"lowestAsk":3.3225,"highestBid":3.318,"percentChange":0.53,"baseVolume":22470329.25267394,"quoteVolume":74810741.15,"isFrozen":0,"high24hr":3.5,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.98,"lowestAsk":1.0067,"highestBid":0.9384,"percentChange":-0.53,"baseVolume":433542.19498824,"quoteVolume":459363.1,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.064244,"lowestAsk":0.065179,"highestBid":0.064203,"percentChange":0.51,"baseVolume":2594142.3,"quoteVolume":159517.95,"isFrozen":0,"high24hr":0.065457,"low24hr":0.060073,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.39,"lowestAsk":40.27,"highestBid":39.98,"percentChange":1.3,"baseVolume":62280.44371701,"quoteVolume":2431834.52,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.67,"lowestAsk":4.64,"highestBid":4.6,"percentChange":1.52,"baseVolume":41478.85751364,"quoteVolume":188857.57,"isFrozen":0,"high24hr":4.67,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0086,"lowestAsk":2.0861,"highestBid":2.0655,"percentChange":3.54,"baseVolume":43212.35805868,"quoteVolume":86121.85,"isFrozen":0,"high24hr":2.0261,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.5308,"lowestAsk":20.556,"highestBid":20.2377,"percentChange":4.54,"baseVolume":39630.7,"quoteVolume":797821.81,"isFrozen":0,"high24hr":20.7603,"low24hr":19.1998,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.27,"lowestAsk":8.35,"highestBid":8.29,"percentChange":2.1,"baseVolume":20479.96184972,"quoteVolume":162505.95,"isFrozen":0,"high24hr":8.27,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05748,"lowestAsk":0.06496,"highestBid":0.05385,"percentChange":-7.91,"baseVolume":323042.48476086,"quoteVolume":20744.67,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.90368,"lowestAsk":1.93037,"highestBid":1.90049,"percentChange":2.93,"baseVolume":214.3,"quoteVolume":398.4,"isFrozen":0,"high24hr":1.93546,"low24hr":1.81779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.16,"lowestAsk":7.17,"highestBid":7.15,"percentChange":1.56,"baseVolume":510607.96538278,"quoteVolume":3555691.13,"isFrozen":0,"high24hr":7.29,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9674,"lowestAsk":0.9687,"highestBid":0.9552,"percentChange":3.8,"baseVolume":32308.41183407,"quoteVolume":30275.32,"isFrozen":0,"high24hr":0.9674,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":227,"lowestAsk":227.92,"highestBid":225.58,"percentChange":2.23,"baseVolume":983.01615911,"quoteVolume":220675.11,"isFrozen":0,"high24hr":227.6,"low24hr":215.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.54,"lowestAsk":34.01,"highestBid":33.54,"percentChange":-0.33,"baseVolume":313.03194891,"quoteVolume":10409.31,"isFrozen":0,"high24hr":33.65,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.34,"lowestAsk":18.46,"highestBid":18.42,"percentChange":-11.27,"baseVolume":559266.73028118,"quoteVolume":11062466.05,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.23,"lowestAsk":2.29,"highestBid":2.27,"percentChange":0,"baseVolume":673.13008975,"quoteVolume":1501.09,"isFrozen":0,"high24hr":2.23,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0366,"lowestAsk":0.0382,"highestBid":0.0358,"percentChange":1.67,"baseVolume":8837848.15795062,"quoteVolume":322149.26,"isFrozen":0,"high24hr":0.0381,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91135.19,"lowestAsk":91108.78,"highestBid":91048.69,"percentChange":-1.15,"baseVolume":1020.14634672,"quoteVolume":92779047.89,"isFrozen":0,"high24hr":92191.73,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.5,"lowestAsk":23.63,"highestBid":23.44,"percentChange":-0.72,"baseVolume":29657.87752632,"quoteVolume":685033.85,"isFrozen":0,"high24hr":23.86,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12581,"lowestAsk":0.12584,"highestBid":0.12402,"percentChange":0.6,"baseVolume":4908587.3,"quoteVolume":595884,"isFrozen":0,"high24hr":0.12608,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7,"lowestAsk":6.92,"highestBid":6.89,"percentChange":2.79,"baseVolume":402388.05352651,"quoteVolume":2677139.9,"isFrozen":0,"high24hr":7.1,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.27,"highestBid":4.17,"percentChange":-1.17,"baseVolume":508.64044934,"quoteVolume":2147.64,"isFrozen":0,"high24hr":4.27,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74455,"lowestAsk":0.74737,"highestBid":0.73573,"percentChange":0.76,"baseVolume":15325.3,"quoteVolume":11508.18,"isFrozen":0,"high24hr":0.75238,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72251,"lowestAsk":0.73238,"highestBid":0.72028,"percentChange":1.62,"baseVolume":43005.36,"quoteVolume":30845.36,"isFrozen":0,"high24hr":0.73933,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.98,"lowestAsk":34.65,"highestBid":33.23,"percentChange":4.89,"baseVolume":138.84011284,"quoteVolume":4779.64,"isFrozen":0,"high24hr":34.98,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.8887,"lowestAsk":2.89023,"highestBid":2.84794,"percentChange":17.71,"baseVolume":4239787.99,"quoteVolume":11876796.29,"isFrozen":0,"high24hr":3.25111,"low24hr":2.34023,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00099242,"lowestAsk":0.00100756,"highestBid":0.00099241,"percentChange":2.26,"baseVolume":74967925.7,"quoteVolume":74423.15,"isFrozen":0,"high24hr":0.00101914,"low24hr":0.0009383,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.061,"lowestAsk":1.07,"highestBid":1.063,"percentChange":-3.55,"baseVolume":28547.51486552,"quoteVolume":30522.25,"isFrozen":0,"high24hr":1.1,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.661,"lowestAsk":47.637,"highestBid":46.909,"percentChange":3.32,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":47.946,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3,"lowestAsk":2.2342,"highestBid":2.1212,"percentChange":12.75,"baseVolume":22455.93228883,"quoteVolume":50620.13,"isFrozen":0,"high24hr":2.3,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53142,"lowestAsk":0.53156,"highestBid":0.52336,"percentChange":0.48,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.55685,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.68,"lowestAsk":9.93,"highestBid":9.75,"percentChange":0.62,"baseVolume":3372.37875248,"quoteVolume":32445.13,"isFrozen":0,"high24hr":9.85,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2045,"lowestAsk":0.2058,"highestBid":0.204,"percentChange":-4.22,"baseVolume":10205736.92394119,"quoteVolume":2083011.31,"isFrozen":0,"high24hr":0.2196,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0713,"lowestAsk":0.0715,"highestBid":0.0713,"percentChange":3.18,"baseVolume":92922718.25239594,"quoteVolume":6435856.67,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.1,"lowestAsk":4.39,"highestBid":4.18,"percentChange":0,"baseVolume":13614.85304893,"quoteVolume":55828.6,"isFrozen":0,"high24hr":4.14,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2195,"lowestAsk":0.2231,"highestBid":0.2224,"percentChange":-1.22,"baseVolume":13446.69922506,"quoteVolume":2974.39,"isFrozen":0,"high24hr":0.2292,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28593,"lowestAsk":0.29013,"highestBid":0.28581,"percentChange":3.46,"baseVolume":9357.45,"quoteVolume":2612.37,"isFrozen":0,"high24hr":0.30137,"low24hr":0.27422,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":288.92,"lowestAsk":289.99,"highestBid":236.13,"percentChange":7.42,"baseVolume":0.71978332,"quoteVolume":199.49,"isFrozen":0,"high24hr":288.92,"low24hr":268.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3895,"lowestAsk":3881.64,"highestBid":3705.07,"percentChange":0.34,"baseVolume":6.00000788,"quoteVolume":23404.9,"isFrozen":0,"high24hr":3907,"low24hr":3881.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.68352,"lowestAsk":0.69409,"highestBid":0.68314,"percentChange":11.3,"baseVolume":46307.8,"quoteVolume":30336.1,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60121,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.407288,"lowestAsk":0.412252,"highestBid":0.406235,"percentChange":8.37,"baseVolume":261186,"quoteVolume":101799.98,"isFrozen":0,"high24hr":0.415372,"low24hr":0.366193,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.02,"lowestAsk":48.74,"highestBid":48.2,"percentChange":2.32,"baseVolume":2414.40231729,"quoteVolume":114501.53,"isFrozen":0,"high24hr":49.02,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.2,"lowestAsk":14.29,"highestBid":14.24,"percentChange":9.57,"baseVolume":79508.1491214,"quoteVolume":1178472.82,"isFrozen":0,"high24hr":15.35,"low24hr":12.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.85,"lowestAsk":0.8428,"highestBid":0.8405,"percentChange":9.09,"baseVolume":228036.18493868,"quoteVolume":188061.63,"isFrozen":0,"high24hr":0.85,"low24hr":0.7656,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":354.18,"lowestAsk":371.51,"highestBid":357.5,"percentChange":-3.77,"baseVolume":9.01972727,"quoteVolume":3161.9,"isFrozen":0,"high24hr":368.07,"low24hr":345.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.693,"lowestAsk":0.7408,"highestBid":0.6969,"percentChange":-0.52,"baseVolume":114227.31069555,"quoteVolume":79988.74,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.29,"lowestAsk":3.28,"highestBid":3.27,"percentChange":6.13,"baseVolume":4411288.31455272,"quoteVolume":14025381.13,"isFrozen":0,"high24hr":3.33,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2136,"lowestAsk":0.216,"highestBid":0.2137,"percentChange":-0.14,"baseVolume":509183.60084001,"quoteVolume":108927.61,"isFrozen":0,"high24hr":0.219,"low24hr":0.2078,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2027,"lowestAsk":0.208,"highestBid":0.1901,"percentChange":1.35,"baseVolume":59449.55424693,"quoteVolume":11876.45,"isFrozen":0,"high24hr":0.2044,"low24hr":0.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.2,"lowestAsk":18.86,"highestBid":15.48,"percentChange":1.71,"baseVolume":17369.48436504,"quoteVolume":286140.7,"isFrozen":0,"high24hr":17.2,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18136,"lowestAsk":2.21047,"highestBid":2.17861,"percentChange":0.77,"baseVolume":18417.4,"quoteVolume":39653.49,"isFrozen":0,"high24hr":2.21701,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2047,"lowestAsk":0.2167,"highestBid":0.2137,"percentChange":-11.73,"baseVolume":388026.7792487,"quoteVolume":83664.25,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.798,"lowestAsk":0.8093,"highestBid":0.8019,"percentChange":-2.05,"baseVolume":19425.016123,"quoteVolume":15860.31,"isFrozen":0,"high24hr":0.8255,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3210.86,"lowestAsk":3218.92,"highestBid":3209.79,"percentChange":2.45,"baseVolume":680.04480456,"quoteVolume":2151122.6,"isFrozen":0,"high24hr":3230,"low24hr":3060.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.6,"highestBid":2.53,"percentChange":4.03,"baseVolume":87409.0593208,"quoteVolume":215234.9,"isFrozen":0,"high24hr":2.58,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4011,"lowestAsk":3.4521,"highestBid":3.3975,"percentChange":8.58,"baseVolume":112849.9,"quoteVolume":366022.51,"isFrozen":0,"high24hr":3.4484,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":100.2,"lowestAsk":100.65,"highestBid":98.83,"percentChange":-1.67,"baseVolume":891.32265466,"quoteVolume":88472.24,"isFrozen":0,"high24hr":103.3,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.25,"lowestAsk":1.298,"highestBid":1.28,"percentChange":1.63,"baseVolume":2790.361092,"quoteVolume":3488.43,"isFrozen":0,"high24hr":1.262,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":122.07,"lowestAsk":130.14,"highestBid":123.97,"percentChange":-3.68,"baseVolume":138.90157051,"quoteVolume":16954.74,"isFrozen":0,"high24hr":126.74,"low24hr":114,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.1,"lowestAsk":5.11,"highestBid":5.06,"percentChange":1.8,"baseVolume":47718.7474587,"quoteVolume":239024.62,"isFrozen":0,"high24hr":5.1,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":270,"lowestAsk":264.23,"highestBid":258.39,"percentChange":3.05,"baseVolume":1305.57024034,"quoteVolume":341066.92,"isFrozen":0,"high24hr":270,"low24hr":246.18,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.99,"lowestAsk":5.29,"highestBid":5.27,"percentChange":-1.19,"baseVolume":24713.16050306,"quoteVolume":123482.21,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0308,"lowestAsk":0.03088,"highestBid":0.0308,"percentChange":4.23,"baseVolume":88590058.24107546,"quoteVolume":2663038.71,"isFrozen":0,"high24hr":0.03094,"low24hr":0.02922,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1438,"lowestAsk":0.1438,"highestBid":0.1349,"percentChange":-0.42,"baseVolume":231772.15336303,"quoteVolume":31442.14,"isFrozen":0,"high24hr":0.145,"low24hr":0.1337,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03026,"lowestAsk":0.03014,"highestBid":0.03,"percentChange":15.14,"baseVolume":56396.44723446,"quoteVolume":1633.95,"isFrozen":0,"high24hr":0.03026,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.147385,"lowestAsk":0.149534,"highestBid":0.147318,"percentChange":-0.23,"baseVolume":1414681.4,"quoteVolume":206484.44,"isFrozen":0,"high24hr":0.150611,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.83,"percentChange":-1.07,"baseVolume":254646.49220922,"quoteVolume":466045.84,"isFrozen":0,"high24hr":1.87,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.251,"lowestAsk":1.248,"highestBid":1.243,"percentChange":3.82,"baseVolume":24367.38622847,"quoteVolume":30142.17,"isFrozen":0,"high24hr":1.257,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.75498,"lowestAsk":3.75469,"highestBid":3.69563,"percentChange":-0.21,"baseVolume":970.83,"quoteVolume":3672.89,"isFrozen":0,"high24hr":3.91682,"low24hr":3.70299,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.93,"lowestAsk":17.45,"highestBid":16.51,"percentChange":3.94,"baseVolume":569.9554724,"quoteVolume":10188.49,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.0388,"lowestAsk":10.0356,"highestBid":9.8913,"percentChange":2.24,"baseVolume":18168,"quoteVolume":177883.93,"isFrozen":0,"high24hr":10.1811,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.07,"lowestAsk":1.092,"highestBid":1.085,"percentChange":-1.2,"baseVolume":126.91274226,"quoteVolume":135.91,"isFrozen":0,"high24hr":1.083,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.11,"lowestAsk":12.18,"highestBid":11.76,"percentChange":4.67,"baseVolume":16690.63281615,"quoteVolume":193726.14,"isFrozen":0,"high24hr":12.11,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3287,"lowestAsk":2.3666,"highestBid":2.2049,"percentChange":-1.41,"baseVolume":331.29834918,"quoteVolume":745.37,"isFrozen":0,"high24hr":2.3752,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":2.0338,"lowestAsk":2.1616,"highestBid":2.0338,"percentChange":30.37,"baseVolume":78666.80719426,"quoteVolume":165550.32,"isFrozen":0,"high24hr":2.3275,"low24hr":1.56,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5,"lowestAsk":4.609,"highestBid":4.4522,"percentChange":12.31,"baseVolume":39374.30982039,"quoteVolume":166534.02,"isFrozen":0,"high24hr":4.5,"low24hr":4.0066,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3302,"lowestAsk":1.1497,"highestBid":1.0751,"percentChange":10.13,"baseVolume":7931.13119021,"quoteVolume":11020.12,"isFrozen":0,"high24hr":1.5331,"low24hr":1.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.98,"lowestAsk":4.99,"highestBid":4.97,"percentChange":2.89,"baseVolume":4761.39874225,"quoteVolume":23300.52,"isFrozen":0,"high24hr":4.98,"low24hr":4.83,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.81,"lowestAsk":156.6,"highestBid":154.64,"percentChange":1.4,"baseVolume":218.53451686,"quoteVolume":33376.27,"isFrozen":0,"high24hr":156.81,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":21,"lowestAsk":21.03,"highestBid":21,"percentChange":0,"baseVolume":205614.03655758,"quoteVolume":4281990.83,"isFrozen":0,"high24hr":21.09,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0984,"lowestAsk":0.0984,"highestBid":0.0929,"percentChange":0.51,"baseVolume":15689819.03948126,"quoteVolume":1484052.73,"isFrozen":0,"high24hr":0.0995,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.49,"lowestAsk":2.53,"highestBid":2.5,"percentChange":-0.4,"baseVolume":16409.23508467,"quoteVolume":40767.96,"isFrozen":0,"high24hr":2.5,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.62,"highestBid":2.6,"percentChange":1.57,"baseVolume":14771.48140185,"quoteVolume":37223.32,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.76,"lowestAsk":14.35,"highestBid":13.98,"percentChange":-3.71,"baseVolume":22897.13036563,"quoteVolume":315497.56,"isFrozen":0,"high24hr":14.53,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0934,"lowestAsk":0.0961,"highestBid":0.0959,"percentChange":-1.58,"baseVolume":220439.28926495,"quoteVolume":20684.19,"isFrozen":0,"high24hr":0.0962,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":437.56,"lowestAsk":434.04,"highestBid":430.94,"percentChange":0.63,"baseVolume":6231.41659023,"quoteVolume":2676371.83,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":169.357,"lowestAsk":169.325,"highestBid":166.936,"percentChange":8.45,"baseVolume":22097.78,"quoteVolume":3505677.76,"isFrozen":0,"high24hr":170.123,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0272,"lowestAsk":0.0272,"highestBid":0.027,"percentChange":3.62,"baseVolume":4893642.79569396,"quoteVolume":128946.95,"isFrozen":0,"high24hr":0.0272,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.7,"lowestAsk":57.96,"highestBid":56.01,"percentChange":0,"baseVolume":211.20815759,"quoteVolume":12002.39,"isFrozen":0,"high24hr":57.7,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.7,"lowestAsk":8.05,"highestBid":8.02,"percentChange":-0.65,"baseVolume":2331.11178637,"quoteVolume":17950.48,"isFrozen":0,"high24hr":7.76,"low24hr":7.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3321,"lowestAsk":0.3315,"highestBid":0.2992,"percentChange":11.14,"baseVolume":49720.00455049,"quoteVolume":16206.89,"isFrozen":0,"high24hr":0.3321,"low24hr":0.2988,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001849,"lowestAsk":0.001864,"highestBid":0.001845,"percentChange":1.04,"baseVolume":7627821994.567405,"quoteVolume":13852148.49,"isFrozen":0,"high24hr":0.001866,"low24hr":0.00178,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.97,"lowestAsk":6.96,"highestBid":6.37,"percentChange":-0.14,"baseVolume":11178.19417841,"quoteVolume":76716.79,"isFrozen":0,"high24hr":7.01,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.72162,"lowestAsk":1.74586,"highestBid":1.71836,"percentChange":4.12,"baseVolume":120.95,"quoteVolume":199.08,"isFrozen":0,"high24hr":1.83361,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.9,"lowestAsk":2.93,"highestBid":2.91,"percentChange":2.47,"baseVolume":4967.91642775,"quoteVolume":14310.13,"isFrozen":0,"high24hr":2.9,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.31,"lowestAsk":2.4,"highestBid":2.31,"percentChange":-2.12,"baseVolume":314.69312566,"quoteVolume":738.73,"isFrozen":0,"high24hr":2.4,"low24hr":2.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3191,"lowestAsk":16.5493,"highestBid":16.3091,"percentChange":1.98,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.6575,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.105,"lowestAsk":1.105,"highestBid":1.103,"percentChange":2.6,"baseVolume":1183566.86770433,"quoteVolume":1283598.76,"isFrozen":0,"high24hr":1.108,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.953,"lowestAsk":0.968,"highestBid":0.954,"percentChange":-0.83,"baseVolume":9535.98023272,"quoteVolume":9214.91,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.6,"highestBid":2.58,"percentChange":1.21,"baseVolume":9492.46406237,"quoteVolume":23502,"isFrozen":0,"high24hr":2.5,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02078,"lowestAsk":0.020837,"highestBid":0.020516,"percentChange":2.48,"baseVolume":152333.67,"quoteVolume":3122.64,"isFrozen":0,"high24hr":0.02109,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.0317,"lowestAsk":11.0354,"highestBid":10.8736,"percentChange":17.48,"baseVolume":18968.1,"quoteVolume":192420.74,"isFrozen":0,"high24hr":11.1783,"low24hr":8.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015921,"lowestAsk":0.016157,"highestBid":0.015917,"percentChange":2.89,"baseVolume":999623.07,"quoteVolume":15934.11,"isFrozen":0,"high24hr":0.016274,"low24hr":0.015191,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8221,"lowestAsk":1.8227,"highestBid":1.5506,"percentChange":1.23,"baseVolume":1770.56408438,"quoteVolume":3283.84,"isFrozen":0,"high24hr":1.893,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.547,"lowestAsk":0.55,"highestBid":0.548,"percentChange":0.37,"baseVolume":162372.21279015,"quoteVolume":89015.63,"isFrozen":0,"high24hr":0.556,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.84,"lowestAsk":22.57,"highestBid":22.14,"percentChange":-7.42,"baseVolume":11319.22871536,"quoteVolume":261118.67,"isFrozen":0,"high24hr":42,"low24hr":21.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34894,"lowestAsk":0.34892,"highestBid":0.34402,"percentChange":1.36,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.35374,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041114,"lowestAsk":0.0000041116,"highestBid":0.0000040485,"percentChange":4.35,"baseVolume":16788377563.3,"quoteVolume":67393.14,"isFrozen":0,"high24hr":0.0000042057,"low24hr":0.0000039268,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9,"lowestAsk":0.9094,"highestBid":0.8396,"percentChange":6.51,"baseVolume":217970.33131354,"quoteVolume":191636.28,"isFrozen":0,"high24hr":0.9,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.21,"lowestAsk":90.63,"highestBid":85.89,"percentChange":-5.24,"baseVolume":2100.75884805,"quoteVolume":182038.75,"isFrozen":0,"high24hr":94.12,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.95,"lowestAsk":30.99,"highestBid":30.61,"percentChange":3.41,"baseVolume":20689.57983092,"quoteVolume":623779.13,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8491,"lowestAsk":1.8492,"highestBid":1.8153,"percentChange":45.61,"baseVolume":635507.58,"quoteVolume":1039455.69,"isFrozen":0,"high24hr":1.9559,"low24hr":1.2235,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":145.5,"lowestAsk":145.4,"highestBid":145.24,"percentChange":2.32,"baseVolume":850581.27383531,"quoteVolume":124906814.79,"isFrozen":0,"high24hr":154.45,"low24hr":139.65,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032677,"lowestAsk":0.0033132,"highestBid":0.003265,"percentChange":2.08,"baseVolume":35297757.1,"quoteVolume":113669.57,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6335,"lowestAsk":1.6904,"highestBid":1.6157,"percentChange":3.58,"baseVolume":11103.87111006,"quoteVolume":18753.44,"isFrozen":0,"high24hr":1.7092,"low24hr":1.5771,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.6067,"lowestAsk":29.6084,"highestBid":29.1271,"percentChange":0.8,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.9879,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05776,"lowestAsk":0.05776,"highestBid":0.054,"percentChange":-2.09,"baseVolume":227741.29959961,"quoteVolume":13270.03,"isFrozen":0,"high24hr":0.05988,"low24hr":0.05383,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.25,"lowestAsk":8.29,"highestBid":8.2,"percentChange":5.63,"baseVolume":52012.00189803,"quoteVolume":435436.75,"isFrozen":0,"high24hr":9.01,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010485,"lowestAsk":0.010495,"highestBid":0.010328,"percentChange":3.08,"baseVolume":7871107,"quoteVolume":80952.64,"isFrozen":0,"high24hr":0.011021,"low24hr":0.009974,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.6,"lowestAsk":14.6,"highestBid":14.58,"percentChange":-3.76,"baseVolume":593053.87562102,"quoteVolume":8563420.39,"isFrozen":0,"high24hr":15.35,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.48,"lowestAsk":4.48,"highestBid":4.46,"percentChange":6.16,"baseVolume":3434440.32728672,"quoteVolume":14590459.29,"isFrozen":0,"high24hr":4.57,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.8,"highestBid":4.53,"percentChange":0,"baseVolume":1301.29330983,"quoteVolume":6181.16,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52463,"lowestAsk":4.52817,"highestBid":4.45585,"percentChange":5.07,"baseVolume":203474,"quoteVolume":898509.79,"isFrozen":0,"high24hr":4.71067,"low24hr":4.23932,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":49.09,"lowestAsk":50.64,"highestBid":49.3,"percentChange":-1.5,"baseVolume":1072.51605886,"quoteVolume":54802.88,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.358,"highestBid":1.347,"percentChange":-0.59,"baseVolume":275360.64854235,"quoteVolume":375649.91,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2222,"lowestAsk":1.3012,"highestBid":1.0104,"percentChange":-2.47,"baseVolume":14097.99320607,"quoteVolume":16994.28,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8689,"lowestAsk":0.8691,"highestBid":0.8554,"percentChange":2.83,"baseVolume":26607.6,"quoteVolume":22732.46,"isFrozen":0,"high24hr":0.8868,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143764.44,"lowestAsk":144705.49,"highestBid":143664.57,"percentChange":-0.04,"baseVolume":0.12808661,"quoteVolume":18425.15,"isFrozen":0,"high24hr":145130.35,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1996,"lowestAsk":1.1996,"highestBid":0.9004,"percentChange":-0.03,"baseVolume":4513.37319754,"quoteVolume":5377.51,"isFrozen":0,"high24hr":1.3398,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.8,"lowestAsk":83.8,"highestBid":80.53,"percentChange":-3.46,"baseVolume":111.32175952,"quoteVolume":9296.36,"isFrozen":0,"high24hr":87.62,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.333783,"lowestAsk":0.333852,"highestBid":0.329209,"percentChange":13.69,"baseVolume":24683283.3,"quoteVolume":7989346.62,"isFrozen":0,"high24hr":0.34976,"low24hr":0.285911,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31501,"lowestAsk":0.3196,"highestBid":0.3149,"percentChange":2.21,"baseVolume":108205.51,"quoteVolume":33612.65,"isFrozen":0,"high24hr":0.32277,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016361,"lowestAsk":0.00016594,"highestBid":0.00016357,"percentChange":2.85,"baseVolume":53778248470.5,"quoteVolume":8966796.01,"isFrozen":0,"high24hr":0.0001791,"low24hr":0.00015674,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6503,"lowestAsk":0.6995,"highestBid":0.6505,"percentChange":-7.1,"baseVolume":111981.07618001,"quoteVolume":76964.06,"isFrozen":0,"high24hr":0.7,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":59.6865,"lowestAsk":59.6968,"highestBid":58.7829,"percentChange":-3.64,"baseVolume":4430.3,"quoteVolume":262994.09,"isFrozen":0,"high24hr":63.1466,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1092,"lowestAsk":0.1088,"highestBid":0.1061,"percentChange":2.34,"baseVolume":3359733.36155867,"quoteVolume":359205.46,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5394,"lowestAsk":0.5435,"highestBid":0.5397,"percentChange":7.88,"baseVolume":855481.93319556,"quoteVolume":436978.74,"isFrozen":0,"high24hr":0.5438,"low24hr":0.4605,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9278,"lowestAsk":1.9279,"highestBid":1.8976,"percentChange":2.28,"baseVolume":18200.3,"quoteVolume":33932.82,"isFrozen":0,"high24hr":1.9665,"low24hr":1.8317,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.61,"lowestAsk":3.63,"highestBid":3.61,"percentChange":-3.22,"baseVolume":193277.05997987,"quoteVolume":698158.44,"isFrozen":0,"high24hr":3.74,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9329,"lowestAsk":1.9605,"highestBid":1.9322,"percentChange":4.31,"baseVolume":34185.55,"quoteVolume":64093.15,"isFrozen":0,"high24hr":1.9874,"low24hr":1.8047,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6673,"lowestAsk":0.6672,"highestBid":0.6568,"percentChange":2.73,"baseVolume":519899.31,"quoteVolume":341781.76,"isFrozen":0,"high24hr":0.6892,"low24hr":0.6421,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.145,"lowestAsk":2.168,"highestBid":2.1345,"percentChange":1.66,"baseVolume":76088.05801985,"quoteVolume":162178.06,"isFrozen":0,"high24hr":2.145,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2074,"highestBid":0.1833,"percentChange":2.09,"baseVolume":357505.17287861,"quoteVolume":68626.08,"isFrozen":0,"high24hr":0.2,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6163,"lowestAsk":7.7268,"highestBid":7.6137,"percentChange":-2.89,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8424,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.744,"highestBid":0.691,"percentChange":3.3,"baseVolume":85906.4557577,"quoteVolume":61785.47,"isFrozen":0,"high24hr":0.734,"low24hr":0.696,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.59,"highestBid":6.96,"percentChange":-3.69,"baseVolume":4407.72041071,"quoteVolume":34431.02,"isFrozen":0,"high24hr":10.24,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9523,"lowestAsk":1.037,"highestBid":0.9536,"percentChange":-4.68,"baseVolume":413494.52806699,"quoteVolume":399826,"isFrozen":0,"high24hr":1.0311,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.149099,"lowestAsk":0.149034,"highestBid":0.146825,"percentChange":3.15,"baseVolume":10749735.6,"quoteVolume":1589709.64,"isFrozen":0,"high24hr":0.156999,"low24hr":0.143164,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188297,"lowestAsk":0.0191971,"highestBid":0.0187156,"percentChange":2.38,"baseVolume":4872376.4,"quoteVolume":91727.77,"isFrozen":0,"high24hr":0.019429,"low24hr":0.0180855,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.185,"lowestAsk":2.223,"highestBid":2.022,"percentChange":3.95,"baseVolume":82025.72516153,"quoteVolume":183971.53,"isFrozen":0,"high24hr":2.409,"low24hr":2.033,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.86,"lowestAsk":33.33,"highestBid":32.86,"percentChange":-0.33,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.46,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04655,"lowestAsk":0.05028,"highestBid":0.04703,"percentChange":0.47,"baseVolume":47654.05566906,"quoteVolume":2214.58,"isFrozen":0,"high24hr":0.04655,"low24hr":0.04633,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2316.55,"lowestAsk":2455.52,"highestBid":2326.15,"percentChange":4.71,"baseVolume":103.95372138,"quoteVolume":234503.59,"isFrozen":0,"high24hr":2466.83,"low24hr":2160.75,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":60.91,"lowestAsk":60.42,"highestBid":59.82,"percentChange":2.11,"baseVolume":913.01413088,"quoteVolume":54192.75,"isFrozen":0,"high24hr":61.38,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.92,"lowestAsk":52.28,"highestBid":50.93,"percentChange":-2.34,"baseVolume":656.67035666,"quoteVolume":34285.94,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.604,"highestBid":1.469,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.27,"lowestAsk":5.27,"highestBid":5.11,"percentChange":4.98,"baseVolume":20737.18410822,"quoteVolume":109228.13,"isFrozen":0,"high24hr":5.27,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.63,"lowestAsk":0.629,"highestBid":0.627,"percentChange":4.65,"baseVolume":585694.60709583,"quoteVolume":355315.55,"isFrozen":0,"high24hr":0.63,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.132,"lowestAsk":0.1323,"highestBid":0.1272,"percentChange":4.43,"baseVolume":2054551.32306472,"quoteVolume":263349.98,"isFrozen":0,"high24hr":0.1328,"low24hr":0.1264,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":32.86,"lowestAsk":33.33,"highestBid":32.86,"percentChange":-1.69,"baseVolume":19862.62,"quoteVolume":655587.86,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":60.58,"lowestAsk":61.38,"highestBid":60.54,"percentChange":-1.93,"baseVolume":5717.19586716,"quoteVolume":342961.67,"isFrozen":0,"high24hr":62,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32598,"lowestAsk":0.33086,"highestBid":0.32598,"percentChange":1.89,"baseVolume":642959.2,"quoteVolume":203115.59,"isFrozen":0,"high24hr":0.33195,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1955,"lowestAsk":2.1931,"highestBid":1.9649,"percentChange":4.51,"baseVolume":11817.32866694,"quoteVolume":24617.87,"isFrozen":0,"high24hr":2.2,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.105,"lowestAsk":66.271,"highestBid":65.13,"percentChange":-0.41,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.651,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0563,"lowestAsk":0.05793,"highestBid":0.05729,"percentChange":2.38,"baseVolume":458869.14719206,"quoteVolume":25476.73,"isFrozen":0,"high24hr":0.05789,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.444,"lowestAsk":1.557,"highestBid":1.426,"percentChange":9.15,"baseVolume":320715.92248589,"quoteVolume":479995.76,"isFrozen":0,"high24hr":1.577,"low24hr":1.302,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.76,"lowestAsk":3.74,"highestBid":3.72,"percentChange":5.32,"baseVolume":9473.65273876,"quoteVolume":34816.24,"isFrozen":0,"high24hr":3.76,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3187,"lowestAsk":0.3286,"highestBid":0.3268,"percentChange":6.23,"baseVolume":357033.33419709,"quoteVolume":111426.65,"isFrozen":0,"high24hr":0.32,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4447,"lowestAsk":1.4384,"highestBid":1.4222,"percentChange":5.45,"baseVolume":860677.36907387,"quoteVolume":1207813.15,"isFrozen":0,"high24hr":1.4447,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.63,"lowestAsk":2.64,"highestBid":2.63,"percentChange":2.33,"baseVolume":40668.7029281,"quoteVolume":107182.74,"isFrozen":0,"high24hr":2.66,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1425,"lowestAsk":0.1548,"highestBid":0.1425,"percentChange":-5,"baseVolume":9421.23485685,"quoteVolume":1388.57,"isFrozen":0,"high24hr":0.155,"low24hr":0.1409,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.811,"lowestAsk":0.818,"highestBid":0.814,"percentChange":1,"baseVolume":475956.29806228,"quoteVolume":384947.7,"isFrozen":0,"high24hr":0.812,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.279,"highestBid":0.2751,"percentChange":0.73,"baseVolume":742507.23603202,"quoteVolume":203915.62,"isFrozen":0,"high24hr":0.2795,"low24hr":0.272,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1833,"lowestAsk":4.2418,"highestBid":4.1796,"percentChange":3.59,"baseVolume":8018.9,"quoteVolume":35166.35,"isFrozen":0,"high24hr":4.8847,"low24hr":3.952,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.017,"lowestAsk":2.04,"highestBid":2.017,"percentChange":2.44,"baseVolume":168463.45974522,"quoteVolume":342682.9,"isFrozen":0,"high24hr":2.084,"low24hr":1.818,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.2,"lowestAsk":10.53,"highestBid":10.2,"percentChange":2,"baseVolume":55.22915871,"quoteVolume":554.83,"isFrozen":0,"high24hr":10.2,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9741,"lowestAsk":0.9309,"highestBid":0.7878,"percentChange":9.45,"baseVolume":12876.21165677,"quoteVolume":11621.49,"isFrozen":0,"high24hr":0.9741,"low24hr":0.8588,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020354,"lowestAsk":0.00020346,"highestBid":0.00020057,"percentChange":0.8,"baseVolume":15295471998.6,"quoteVolume":3062147.47,"isFrozen":0,"high24hr":0.00020969,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41861,"lowestAsk":0.41909,"highestBid":0.41273,"percentChange":4.31,"baseVolume":50416.6,"quoteVolume":20896.41,"isFrozen":0,"high24hr":0.42267,"low24hr":0.39211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.181,"lowestAsk":0.1871,"highestBid":0.18,"percentChange":-4.28,"baseVolume":7144802.14740281,"quoteVolume":1303198.76,"isFrozen":0,"high24hr":0.1934,"low24hr":0.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1514,"lowestAsk":0.1546,"highestBid":0.1534,"percentChange":-0.85,"baseVolume":453681.55191197,"quoteVolume":68738.05,"isFrozen":0,"high24hr":0.1533,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.70585,"lowestAsk":0.706251,"highestBid":0.695716,"percentChange":-0.37,"baseVolume":6578789,"quoteVolume":4893401.94,"isFrozen":0,"high24hr":0.886006,"low24hr":0.670987,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2015,"lowestAsk":2.3167,"highestBid":2.2719,"percentChange":0.69,"baseVolume":6187.95343877,"quoteVolume":13714.11,"isFrozen":0,"high24hr":2.3839,"low24hr":2.1865,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2711,"lowestAsk":0.2807,"highestBid":0.2711,"percentChange":-2.87,"baseVolume":155563.68361838,"quoteVolume":42037.39,"isFrozen":0,"high24hr":0.2791,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.02,"lowestAsk":8.18,"highestBid":8.12,"percentChange":0.5,"baseVolume":4710.03388076,"quoteVolume":36129.81,"isFrozen":0,"high24hr":8.49,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3921.72,"lowestAsk":3922.75,"highestBid":3919.55,"percentChange":-0.57,"baseVolume":7432.56310032,"quoteVolume":28924115.77,"isFrozen":0,"high24hr":3962.97,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.2,"lowestAsk":6.52,"highestBid":6.04,"percentChange":-2.67,"baseVolume":2419.3912607,"quoteVolume":17210.02,"isFrozen":0,"high24hr":7.8,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.792,"lowestAsk":0.992,"highestBid":0.874,"percentChange":-8.01,"baseVolume":26285.22210838,"quoteVolume":25358.98,"isFrozen":0,"high24hr":0.967,"low24hr":0.792,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.68,"lowestAsk":6.67,"highestBid":6.54,"percentChange":4.38,"baseVolume":6199.19306262,"quoteVolume":40571.3,"isFrozen":0,"high24hr":6.68,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.129,"lowestAsk":0.129,"highestBid":0.1272,"percentChange":-10.54,"baseVolume":14805546.91263504,"quoteVolume":1922222.97,"isFrozen":0,"high24hr":0.1497,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8946,"lowestAsk":10.0383,"highestBid":9.8919,"percentChange":0.5,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.5634,"low24hr":9.6048,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7511,"highestBid":0.689,"percentChange":0,"baseVolume":18079.40557172,"quoteVolume":12605.03,"isFrozen":0,"high24hr":0.73,"low24hr":0.6888,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.3555,"lowestAsk":17.3623,"highestBid":17.1077,"percentChange":2.17,"baseVolume":21694.6,"quoteVolume":381432.39,"isFrozen":0,"high24hr":18.1057,"low24hr":16.3816,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.997,"lowestAsk":0.99,"highestBid":0.984,"percentChange":3.53,"baseVolume":1875497.30925419,"quoteVolume":1795674.34,"isFrozen":0,"high24hr":0.997,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109,"lowestAsk":112.19,"highestBid":109,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.81102,"lowestAsk":0.82364,"highestBid":0.81102,"percentChange":-2.35,"baseVolume":110039.4,"quoteVolume":90755.42,"isFrozen":0,"high24hr":0.84375,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.26,"lowestAsk":4.25,"highestBid":4.22,"percentChange":4.67,"baseVolume":362137.23009802,"quoteVolume":1495256.25,"isFrozen":0,"high24hr":4.43,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.439,"lowestAsk":1.4472,"highestBid":1.4405,"percentChange":4.06,"baseVolume":1330855.74942636,"quoteVolume":1886832.8,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.392,"lowestAsk":1.4112,"highestBid":1.3907,"percentChange":-3.54,"baseVolume":521816.66,"quoteVolume":730446.97,"isFrozen":0,"high24hr":1.4679,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.83,"lowestAsk":33.9,"highestBid":33.83,"percentChange":-1.94,"baseVolume":233361.29441498,"quoteVolume":7914500.46,"isFrozen":0,"high24hr":35.8,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.326,"lowestAsk":0.3263,"highestBid":0.32,"percentChange":-0.09,"baseVolume":631.4855459,"quoteVolume":203.98,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3057,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57048,"lowestAsk":0.57842,"highestBid":0.57013,"percentChange":-1.25,"baseVolume":689.27,"quoteVolume":397.49,"isFrozen":0,"high24hr":0.58819,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.78,"lowestAsk":8.79,"highestBid":8.62,"percentChange":4.52,"baseVolume":32760.15378023,"quoteVolume":278482.05,"isFrozen":0,"high24hr":8.8,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02987,"lowestAsk":0.02917,"highestBid":0.0266,"percentChange":-0.43,"baseVolume":2331042.33940347,"quoteVolume":68656.45,"isFrozen":0,"high24hr":0.033,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3236,"lowestAsk":0.3262,"highestBid":0.2962,"percentChange":9.81,"baseVolume":594667.94877871,"quoteVolume":195452,"isFrozen":0,"high24hr":0.3508,"low24hr":0.2929,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.35,"highestBid":7.25,"percentChange":-5.46,"baseVolume":5637.57466675,"quoteVolume":42013.74,"isFrozen":0,"high24hr":7.83,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.9228,"lowestAsk":1.92471,"highestBid":1.89359,"percentChange":6.81,"baseVolume":3291.6,"quoteVolume":6101.01,"isFrozen":0,"high24hr":1.97297,"low24hr":1.77759,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.13,"highestBid":2.62,"percentChange":-1.6,"baseVolume":4606.21745453,"quoteVolume":14124.18,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10241.46,"lowestAsk":10471.88,"highestBid":10323.85,"percentChange":-2.46,"baseVolume":40.51686787,"quoteVolume":425326.56,"isFrozen":0,"high24hr":10788.67,"low24hr":10138.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.98,"lowestAsk":16.97,"highestBid":16.47,"percentChange":16.94,"baseVolume":43869.33656901,"quoteVolume":677744.62,"isFrozen":0,"high24hr":17.11,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.275,"lowestAsk":1.281,"highestBid":1.267,"percentChange":1.19,"baseVolume":278488.03769145,"quoteVolume":348517.86,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044913,"lowestAsk":0.0044915,"highestBid":0.0044231,"percentChange":6.42,"baseVolume":23364966.9,"quoteVolume":99783.91,"isFrozen":0,"high24hr":0.0048731,"low24hr":0.0041493,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0708,"lowestAsk":0.0705,"highestBid":0.0701,"percentChange":3.51,"baseVolume":28655.27119619,"quoteVolume":1997.73,"isFrozen":0,"high24hr":0.0708,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.88,"lowestAsk":12.05,"highestBid":11.58,"percentChange":-0.59,"baseVolume":219.79106231,"quoteVolume":2624.04,"isFrozen":0,"high24hr":12.24,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":680,"lowestAsk":689.35,"highestBid":622.92,"percentChange":9.73,"baseVolume":73.21695241,"quoteVolume":47366.85,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5913,"lowestAsk":1.6211,"highestBid":1.5261,"percentChange":0,"baseVolume":3283.45038339,"quoteVolume":5224.96,"isFrozen":0,"high24hr":1.5913,"low24hr":1.5913,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139537,"lowestAsk":0.139583,"highestBid":0.137416,"percentChange":5.48,"baseVolume":2495734.1,"quoteVolume":336307.88,"isFrozen":0,"high24hr":0.140646,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":74.899,"lowestAsk":74.834,"highestBid":73.774,"percentChange":3.82,"baseVolume":54768.55,"quoteVolume":3957019.47,"isFrozen":0,"high24hr":75.604,"low24hr":69.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.33,"highestBid":11.31,"percentChange":-1.31,"baseVolume":59404.54372358,"quoteVolume":681985.95,"isFrozen":0,"high24hr":11.84,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.357,"lowestAsk":1.467,"highestBid":1.357,"percentChange":-0.15,"baseVolume":1032.6121463,"quoteVolume":1401.31,"isFrozen":0,"high24hr":1.359,"low24hr":1.357,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.41,"highestBid":17.71,"percentChange":-2.59,"baseVolume":15.78569891,"quoteVolume":305.73,"isFrozen":0,"high24hr":19.66,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":13.83,"highestBid":13.79,"percentChange":-1.19,"baseVolume":848.21799341,"quoteVolume":11381.65,"isFrozen":0,"high24hr":13.43,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":337.44,"lowestAsk":339.46,"highestBid":337.99,"percentChange":13.17,"baseVolume":46341.08158984,"quoteVolume":14409699.74,"isFrozen":0,"high24hr":342,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.87,"lowestAsk":33.3,"highestBid":32.83,"percentChange":-0.21,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.3,"lowestAsk":33.31,"highestBid":32.84,"percentChange":-0.35,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.08,"lowestAsk":33.09,"highestBid":33.08,"percentChange":-0.3,"baseVolume":346750.54,"quoteVolume":11506392.15,"isFrozen":0,"high24hr":33.23,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":124.30290525,"quoteVolume":4068.63,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.09,"lowestAsk":33.09,"highestBid":33.08,"percentChange":-0.3,"baseVolume":28770889.02,"quoteVolume":954343517.25,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9948,"lowestAsk":0.9778,"highestBid":0.9684,"percentChange":0.93,"baseVolume":1685519.58932575,"quoteVolume":1684511.37,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.19,"lowestAsk":0.152,"highestBid":0.142,"percentChange":28.38,"baseVolume":773604.5928164,"quoteVolume":121746.16,"isFrozen":0,"high24hr":0.19,"low24hr":0.137,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.06,"lowestAsk":24.97,"highestBid":24.72,"percentChange":3.26,"baseVolume":5788.81129978,"quoteVolume":135644.91,"isFrozen":0,"high24hr":25.33,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.269729,"lowestAsk":0.273636,"highestBid":0.269507,"percentChange":-10.19,"baseVolume":881430.4,"quoteVolume":248354.42,"isFrozen":0,"high24hr":0.300728,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1052.167,"lowestAsk":1066.76,"highestBid":1051.704,"percentChange":-0.05,"baseVolume":2304.25,"quoteVolume":2392856.45,"isFrozen":0,"high24hr":1098.85,"low24hr":999.124,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4001,"lowestAsk":0.4077,"highestBid":0.4013,"percentChange":1.63,"baseVolume":28796.32355746,"quoteVolume":11317.13,"isFrozen":0,"high24hr":0.4001,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.511,"highestBid":1.269,"percentChange":-2.21,"baseVolume":1737.57574657,"quoteVolume":2491.87,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6123,"lowestAsk":6.6411,"highestBid":6.5288,"percentChange":2.47,"baseVolume":12981.584,"quoteVolume":84115.1,"isFrozen":0,"high24hr":6.7592,"low24hr":6.401,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3318,"lowestAsk":2.3667,"highestBid":2.3304,"percentChange":6.99,"baseVolume":55268.1,"quoteVolume":131133.34,"isFrozen":0,"high24hr":2.5378,"low24hr":2.1477,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.379,"lowestAsk":8.494,"highestBid":8.372,"percentChange":3.23,"baseVolume":97435.27,"quoteVolume":822840.77,"isFrozen":0,"high24hr":9.355,"low24hr":7.829,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012752,"lowestAsk":0.0013358,"highestBid":0.0012935,"percentChange":-0.39,"baseVolume":6256343.23566419,"quoteVolume":7987.7,"isFrozen":0,"high24hr":0.0013308,"low24hr":0.0012752,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.57,"lowestAsk":15.59,"highestBid":15.56,"percentChange":2.57,"baseVolume":440024.63294468,"quoteVolume":6714456.24,"isFrozen":0,"high24hr":15.86,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9217,"lowestAsk":1.9489,"highestBid":1.9217,"percentChange":0.24,"baseVolume":567023.4,"quoteVolume":1092272.56,"isFrozen":0,"high24hr":1.9585,"low24hr":1.8712,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3723,"lowestAsk":0.4312,"highestBid":0.3764,"percentChange":-11.78,"baseVolume":4351.80392627,"quoteVolume":1824.96,"isFrozen":0,"high24hr":0.4372,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27664,"lowestAsk":0.27684,"highestBid":0.27275,"percentChange":2.92,"baseVolume":35643.77,"quoteVolume":9475.4,"isFrozen":0,"high24hr":0.27875,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4233,"highestBid":0.3858,"percentChange":-0.97,"baseVolume":3835.14231192,"quoteVolume":1588.8,"isFrozen":0,"high24hr":0.4276,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144255.07,"lowestAsk":144394.79,"highestBid":144228.01,"percentChange":-0.43,"baseVolume":75.43123564,"quoteVolume":10831778.43,"isFrozen":0,"high24hr":145224.57,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.01,"lowestAsk":1.0271,"highestBid":1.0223,"percentChange":-0.75,"baseVolume":312507.87695523,"quoteVolume":320127.3,"isFrozen":0,"high24hr":1.05,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.15,"lowestAsk":7.15,"highestBid":7.14,"percentChange":0,"baseVolume":1813804.22897468,"quoteVolume":12808634.45,"isFrozen":0,"high24hr":7.24,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01771,"lowestAsk":0.01771,"highestBid":0.0168,"percentChange":10.69,"baseVolume":34120913.24316579,"quoteVolume":645432.17,"isFrozen":0,"high24hr":0.022,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.13,"lowestAsk":3.2008,"highestBid":3.1777,"percentChange":-4.53,"baseVolume":236768.36137733,"quoteVolume":742582.24,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.05,"lowestAsk":52.04,"highestBid":52.01,"percentChange":2.38,"baseVolume":2846687.27602854,"quoteVolume":146422974.54,"isFrozen":0,"high24hr":53.32,"low24hr":49.62,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.5,"lowestAsk":11.73,"highestBid":11.51,"percentChange":3.6,"baseVolume":14864.36254743,"quoteVolume":168274.12,"isFrozen":0,"high24hr":12.17,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1295,"lowestAsk":3.1311,"highestBid":3.0793,"percentChange":5.54,"baseVolume":66.71,"quoteVolume":199.48,"isFrozen":0,"high24hr":3.1424,"low24hr":2.893,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78000,"lowestAsk":78375.94,"highestBid":75321.77,"percentChange":0.27,"baseVolume":1.76316323,"quoteVolume":136509.4,"isFrozen":0,"high24hr":78000,"low24hr":72367.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.37148,"lowestAsk":3.37052,"highestBid":3.32197,"percentChange":5.37,"baseVolume":872211.4,"quoteVolume":2700766.85,"isFrozen":0,"high24hr":3.45494,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0586,"lowestAsk":3.0665,"highestBid":3.0119,"percentChange":10.78,"baseVolume":80449.5,"quoteVolume":231571.11,"isFrozen":0,"high24hr":3.0828,"low24hr":2.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.0638,"highestBid":0.0625,"percentChange":-8.16,"baseVolume":5263024.96842317,"quoteVolume":338914.19,"isFrozen":0,"high24hr":0.0691,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.13866,"lowestAsk":1.15683,"highestBid":1.13865,"percentChange":2.02,"baseVolume":359848,"quoteVolume":404760.16,"isFrozen":0,"high24hr":1.17485,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.873,"lowestAsk":1.846,"highestBid":1.824,"percentChange":1.08,"baseVolume":318003.56382156,"quoteVolume":628265.34,"isFrozen":0,"high24hr":2.25,"low24hr":1.751,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.65097,"lowestAsk":1.67563,"highestBid":1.65093,"percentChange":-1.05,"baseVolume":118837.09,"quoteVolume":194304.45,"isFrozen":0,"high24hr":1.72802,"low24hr":1.59952,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1259,"lowestAsk":0.1259,"highestBid":0.1245,"percentChange":4.92,"baseVolume":21805889.202943,"quoteVolume":2626921.92,"isFrozen":0,"high24hr":0.127,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4007,"lowestAsk":0.4115,"highestBid":0.3991,"percentChange":2.38,"baseVolume":86429.6882253,"quoteVolume":34228.65,"isFrozen":0,"high24hr":0.4039,"low24hr":0.3853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.35,"lowestAsk":1.4232,"highestBid":1.381,"percentChange":0,"baseVolume":85939.86480938,"quoteVolume":116018.82,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7039,"lowestAsk":1.70423,"highestBid":1.6776,"percentChange":2.35,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.70708,"low24hr":1.61348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30633,"lowestAsk":0.31077,"highestBid":0.30616,"percentChange":8.3,"baseVolume":374975,"quoteVolume":107161.16,"isFrozen":0,"high24hr":0.31208,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04582,"lowestAsk":0.04849,"highestBid":0.04573,"percentChange":-13.55,"baseVolume":72259345.2190706,"quoteVolume":3890479.23,"isFrozen":0,"high24hr":0.06896,"low24hr":0.0433,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":46.26,"lowestAsk":46.33,"highestBid":41.89,"percentChange":18.34,"baseVolume":1120.65363762,"quoteVolume":46935.41,"isFrozen":0,"high24hr":46.26,"low24hr":39.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.03,"lowestAsk":4.06,"highestBid":4.02,"percentChange":2.03,"baseVolume":20654.9166496,"quoteVolume":82058.7,"isFrozen":0,"high24hr":4.03,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2544,"lowestAsk":0.2546,"highestBid":0.2536,"percentChange":3.69,"baseVolume":3906.31,"quoteVolume":962.474495,"isFrozen":0,"high24hr":0.258,"low24hr":0.2401,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":343.9,"lowestAsk":345.1,"highestBid":344,"percentChange":28.85,"baseVolume":36.9088,"quoteVolume":11616.05503,"isFrozen":0,"high24hr":348.2,"low24hr":261.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86300.1,"lowestAsk":86300.2,"highestBid":86058.7,"percentChange":-0.49,"baseVolume":10.017517,"quoteVolume":862848.649886,"isFrozen":0,"high24hr":86854.8,"low24hr":84990.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.10022,"lowestAsk":0.1005,"highestBid":0.10019,"percentChange":0.98,"baseVolume":99067.7,"quoteVolume":9843.5761,"isFrozen":0,"high24hr":0.10605,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2756.49,"lowestAsk":2756.5,"highestBid":2748.77,"percentChange":-0.87,"baseVolume":20.12356,"quoteVolume":55495.0967827,"isFrozen":0,"high24hr":2781.78,"low24hr":2711.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.396,"lowestAsk":4.398,"highestBid":4.382,"percentChange":2.71,"baseVolume":43698.59,"quoteVolume":192221.40843,"isFrozen":0,"high24hr":4.666,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.33,"lowestAsk":118.67,"highestBid":118.32,"percentChange":-0.52,"baseVolume":178.6059,"quoteVolume":20976.199746,"isFrozen":0,"high24hr":119.65,"low24hr":115.39,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.022,"lowestAsk":1.025,"highestBid":1.0219,"percentChange":-1.51,"baseVolume":20620.39,"quoteVolume":20912.794219,"isFrozen":0,"high24hr":1.0838,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4354.8,"lowestAsk":4367.3,"highestBid":4354.8,"percentChange":-0.15,"baseVolume":2.77627,"quoteVolume":12054.905408,"isFrozen":0,"high24hr":4380.3,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5699,"lowestAsk":1.5743,"highestBid":1.5696,"percentChange":2.59,"baseVolume":23144.96,"quoteVolume":36196.191536,"isFrozen":0,"high24hr":1.6121,"low24hr":1.4909,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}