{"live_data":{"THB_0G":{"baseVolume":3536.9158426,"change":0,"high24hr":7.49,"highestBid":6.66,"id":336,"isFrozen":0,"last":6.99,"low24hr":6.52,"lowestAsk":6.99,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":25074.77},"THB_1INCH":{"baseVolume":9180.80661094,"change":0,"high24hr":2.45,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.4,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22487.06},"THB_2Z":{"baseVolume":1567.74894933,"change":0,"high24hr":2.47,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.44,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3871.88},"THB_AAVE":{"baseVolume":248.17703642,"change":0,"high24hr":3218.53,"highestBid":3084.11,"id":75,"isFrozen":0,"last":3123.31,"low24hr":2934.37,"lowestAsk":3153.69,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":774806.12},"THB_ABT":{"baseVolume":64982.47556799,"change":0,"high24hr":7.35,"highestBid":7.13,"id":22,"isFrozen":0,"last":7.13,"low24hr":6.84,"lowestAsk":7.17,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":465280.71},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.15736,"highestBid":0.14602,"id":448,"isFrozen":0,"last":0.14803,"low24hr":0.14171,"lowestAsk":0.14812,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":2550.31939328,"change":0,"high24hr":1.4073,"highestBid":1.3516,"id":283,"isFrozen":0,"last":1.3836,"low24hr":1.3364,"lowestAsk":1.4687,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3411.24},"THB_ADA":{"baseVolume":2117913.80323883,"change":0,"high24hr":6.2,"highestBid":5.95,"id":4,"isFrozen":0,"last":5.96,"low24hr":5.92,"lowestAsk":5.96,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":12835302.76},"THB_AERO":{"baseVolume":287,"change":0,"high24hr":19.58,"highestBid":19.23,"id":191,"isFrozen":0,"last":18.99,"low24hr":18.99,"lowestAsk":19.47,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5541.36},"THB_AEVO":{"baseVolume":3677.30948137,"change":0,"high24hr":0.6356,"highestBid":0.6255,"id":183,"isFrozen":0,"last":0.6298,"low24hr":0.61,"lowestAsk":0.6481,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":2252.12},"THB_AGI":{"baseVolume":1182148.75,"change":0,"high24hr":0.15048,"highestBid":0.14293,"id":461,"isFrozen":0,"last":0.14489,"low24hr":0.13535,"lowestAsk":0.14495,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":167340.47},"THB_AGLD":{"baseVolume":578.24,"change":0,"high24hr":5.0373,"highestBid":4.8774,"id":454,"isFrozen":0,"last":4.9504,"low24hr":4.7457,"lowestAsk":4.9506,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":2787.06},"THB_AIXBT":{"baseVolume":16210.2,"change":0,"high24hr":0.669,"highestBid":0.6398,"id":367,"isFrozen":0,"last":0.6487,"low24hr":0.6246,"lowestAsk":0.6495,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":10528.2},"THB_ALCH":{"baseVolume":65372.98,"change":0,"high24hr":1.99421,"highestBid":1.8843,"id":374,"isFrozen":0,"last":1.88521,"low24hr":1.87628,"lowestAsk":1.91209,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":125831.47},"THB_ALGO":{"baseVolume":120843.65954344,"change":0,"high24hr":2.95,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.91,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":350277.72},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":873480.33227393,"change":0,"high24hr":0.2186,"highestBid":0.2069,"id":175,"isFrozen":0,"last":0.208,"low24hr":0.2066,"lowestAsk":0.2087,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":184413.87},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09836,"highestBid":0.09139,"id":395,"isFrozen":0,"last":0.09146,"low24hr":0.08831,"lowestAsk":0.09272,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":12625.56351276,"change":0,"high24hr":0.1236,"highestBid":0.1204,"id":159,"isFrozen":0,"last":0.1208,"low24hr":0.1204,"lowestAsk":0.1214,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1557.41},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":95121.67545408,"change":0,"high24hr":4.61,"highestBid":4.49,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.45,"lowestAsk":4.51,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":429692.35},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.1965,"id":455,"isFrozen":0,"last":9.1995,"low24hr":9.004,"lowestAsk":9.3278,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":9436.60508059,"change":0,"high24hr":8.24,"highestBid":7.6,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.45,"lowestAsk":7.69,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":75581.05},"THB_APT":{"baseVolume":824.20176138,"change":0,"high24hr":21.18,"highestBid":21.3,"id":227,"isFrozen":0,"last":21.18,"low24hr":20.26,"lowestAsk":21.37,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":17287.38},"THB_ARB":{"baseVolume":114092.68758773,"change":0,"high24hr":2.7,"highestBid":2.61,"id":149,"isFrozen":0,"last":2.61,"low24hr":2.55,"lowestAsk":2.63,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":298682.75},"THB_ARKM":{"baseVolume":166516.4505597,"change":0,"high24hr":4,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.81,"lowestAsk":3.83,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":659423.48},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":71.18222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":54.83},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1657.04,"change":0,"high24hr":21.53,"highestBid":21.02,"id":334,"isFrozen":0,"last":21.3,"low24hr":20.8,"lowestAsk":21.3,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":34850.04},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1924328.54512589,"change":0,"high24hr":0.1907,"highestBid":0.1508,"id":209,"isFrozen":0,"last":0.1522,"low24hr":0.1397,"lowestAsk":0.1522,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":297644.38},"THB_ATOM":{"baseVolume":113.09085791,"change":0,"high24hr":53.33,"highestBid":52.66,"id":140,"isFrozen":0,"last":53.02,"low24hr":51.28,"lowestAsk":57.86,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5902.36},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.7594,"id":456,"isFrozen":0,"last":5.8575,"low24hr":5.6763,"lowestAsk":5.8526,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1837.06952058,"change":0,"high24hr":235,"highestBid":224.98,"id":119,"isFrozen":0,"last":224.61,"low24hr":223.69,"lowestAsk":225.3,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":416655.15},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7871,"highestBid":0.732,"id":387,"isFrozen":0,"last":0.7321,"low24hr":0.7308,"lowestAsk":0.7421,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":1859.68735525,"change":0,"high24hr":3.8,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.42,"low24hr":3.01,"lowestAsk":3.3,"percentChange":13.62,"prevClose":0,"prevOpen":0,"quoteVolume":6789.49},"THB_AXL":{"baseVolume":4138.30610559,"change":0,"high24hr":1.46,"highestBid":1.4305,"id":143,"isFrozen":0,"last":1.421,"low24hr":1.3915,"lowestAsk":1.4467,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5828.07},"THB_AXS":{"baseVolume":4509.51932865,"change":0,"high24hr":33.72,"highestBid":33.3,"id":93,"isFrozen":0,"last":33.18,"low24hr":33,"lowestAsk":33.44,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":149046.92},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.50407,"highestBid":0.47319,"id":453,"isFrozen":0,"last":0.47353,"low24hr":0.45384,"lowestAsk":0.47966,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":2897752.81857555,"change":0,"high24hr":0.0168,"highestBid":0.016256,"id":264,"isFrozen":0,"last":0.016327,"low24hr":0.016256,"lowestAsk":0.016393,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":47638.16},"THB_BABY":{"baseVolume":231.08076834,"change":0,"high24hr":0.4442,"highestBid":0.4493,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.4525,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":100.1},"THB_BABYDOGE":{"baseVolume":6798019699173.4,"change":0,"high24hr":1.06203e-8,"highestBid":1.0056e-8,"id":474,"isFrozen":0,"last":1.0074e-8,"low24hr":9.9669e-9,"lowestAsk":1.0212e-8,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":69835.66},"THB_BAL":{"baseVolume":154.31017388,"change":0,"high24hr":2.94,"highestBid":2.94,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.19,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":453.43},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.50265,"highestBid":2.40566,"id":458,"isFrozen":0,"last":2.40636,"low24hr":2.40251,"lowestAsk":2.43874,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":4297.04386399,"change":0,"high24hr":5.8,"highestBid":5.49,"id":65,"isFrozen":0,"last":5.52,"low24hr":5.46,"lowestAsk":5.52,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":24248.31},"THB_BARD":{"baseVolume":18.42900155,"change":0,"high24hr":4.77,"highestBid":3.83,"id":330,"isFrozen":0,"last":4.45,"low24hr":3.83,"lowestAsk":4.53,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":80.01},"THB_BASED":{"baseVolume":184674.5,"change":0,"high24hr":3.28142,"highestBid":2.96586,"id":463,"isFrozen":0,"last":2.96653,"low24hr":2.87922,"lowestAsk":3.00544,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":569956.8},"THB_BAT":{"baseVolume":17117.9385581,"change":0,"high24hr":3,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":50678.68},"THB_BCH":{"baseVolume":252.75367679,"change":0,"high24hr":8300,"highestBid":7912.19,"id":6,"isFrozen":0,"last":7919.52,"low24hr":7821.23,"lowestAsk":7917.7,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2021470.56},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052549,"highestBid":0.04982,"id":441,"isFrozen":0,"last":0.049899,"low24hr":0.048063,"lowestAsk":0.050724,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34747.29594863,"change":0,"high24hr":0.527,"highestBid":0.5034,"id":277,"isFrozen":0,"last":0.5076,"low24hr":0.4919,"lowestAsk":0.5089,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":17188.31},"THB_BIRB":{"baseVolume":77489.9,"change":0,"high24hr":2.53744,"highestBid":2.35406,"id":451,"isFrozen":0,"last":2.35577,"low24hr":2.32477,"lowestAsk":2.38551,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":185897.93},"THB_BLAST":{"baseVolume":1652083.75411332,"change":0,"high24hr":0.00993,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.00942,"low24hr":0.00925,"lowestAsk":0.01023,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":15994.9},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.23344,"highestBid":2.1248,"id":471,"isFrozen":0,"last":2.12693,"low24hr":2.10769,"lowestAsk":2.15483,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":551425.04330845,"change":0,"high24hr":0.7698,"highestBid":0.6804,"id":156,"isFrozen":0,"last":0.6895,"low24hr":0.4947,"lowestAsk":0.7085,"percentChange":32.55,"prevClose":0,"prevOpen":0,"quoteVolume":354493.18},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.3835,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4407,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":166.26907303,"change":0,"high24hr":19610,"highestBid":19186.09,"id":33,"isFrozen":0,"last":19210.57,"low24hr":18962.01,"lowestAsk":19210.41,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":3196647.92},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.015061,"highestBid":0.014135,"id":375,"isFrozen":0,"last":0.014327,"low24hr":0.014089,"lowestAsk":0.014333,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":7777796504.8,"change":0,"high24hr":0.00015985,"highestBid":0.00014122,"id":333,"isFrozen":0,"last":0.00014126,"low24hr":0.00013382,"lowestAsk":0.00014317,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":1145761.04},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.14993,"highestBid":4.76039,"id":465,"isFrozen":0,"last":4.76775,"low24hr":4.50105,"lowestAsk":4.84332,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":1399094.2,"change":0,"high24hr":0.19587,"highestBid":0.18134,"id":370,"isFrozen":0,"last":0.18154,"low24hr":0.17912,"lowestAsk":0.18385,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":256876.24},"THB_BREV":{"baseVolume":60913.7,"change":0,"high24hr":2.7207,"highestBid":2.52,"id":422,"isFrozen":0,"last":2.5207,"low24hr":2.4754,"lowestAsk":2.5557,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":158519.86},"THB_BSB":{"baseVolume":1265074.6,"change":0,"high24hr":6.50135,"highestBid":5.63043,"id":470,"isFrozen":0,"last":5.70739,"low24hr":5.52516,"lowestAsk":5.71181,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":7549076.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":116.22860595,"change":0,"high24hr":2146000,"highestBid":2101119.46,"id":1,"isFrozen":0,"last":2101590.69,"low24hr":2040000,"lowestAsk":2101590.71,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":243600584.86},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4541191007.3,"change":0,"high24hr":0.0000093811,"highestBid":0.000008816,"id":407,"isFrozen":0,"last":0.0000088225,"low24hr":0.0000088197,"lowestAsk":0.0000089395,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":40726.56},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":37169.97636229,"change":0,"high24hr":2.27,"highestBid":2.21,"id":305,"isFrozen":0,"last":2.24,"low24hr":2.18,"lowestAsk":2.23,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":81797.02},"THB_C98":{"baseVolume":21215.32270697,"change":0,"high24hr":0.4428,"highestBid":0.4207,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4269,"lowestAsk":0.4511,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9341.23},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":48.733,"highestBid":46.889,"id":377,"isFrozen":0,"last":47.528,"low24hr":46.691,"lowestAsk":47.529,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":10000.05988023,"change":0,"high24hr":1.169,"highestBid":1.163,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.218,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11690.07},"THB_CATI":{"baseVolume":134508.4101251,"change":0,"high24hr":1.78,"highestBid":1.43,"id":243,"isFrozen":0,"last":1.43,"low24hr":1.42,"lowestAsk":1.44,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":205413.99},"THB_CELO":{"baseVolume":9686.38128723,"change":0,"high24hr":2.45,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.24,"lowestAsk":2.36,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":22144.06},"THB_CELR":{"baseVolume":4724280.8060493,"change":0,"high24hr":0.06468,"highestBid":0.0616,"id":207,"isFrozen":0,"last":0.0617,"low24hr":0.0558,"lowestAsk":0.0621,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":292353.41},"THB_CETUS":{"baseVolume":4279.57349604,"change":0,"high24hr":0.6425,"highestBid":0.5999,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.6,"lowestAsk":0.62,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2657.15},"THB_CFG":{"baseVolume":104.3,"change":0,"high24hr":6.7676,"highestBid":6.3886,"id":427,"isFrozen":0,"last":6.3986,"low24hr":6.3273,"lowestAsk":6.478,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":696.22},"THB_CFX":{"baseVolume":431.22968809,"change":0,"high24hr":1.65,"highestBid":1.3745,"id":318,"isFrozen":0,"last":1.3716,"low24hr":1.3716,"lowestAsk":1.4771,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":648.18},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66042,"highestBid":0.62628,"id":429,"isFrozen":0,"last":0.63499,"low24hr":0.62386,"lowestAsk":0.63574,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":421516.1,"change":0,"high24hr":0.40189,"highestBid":0.39035,"id":390,"isFrozen":0,"last":0.39693,"low24hr":0.34502,"lowestAsk":0.39629,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":156488.36},"THB_CHIP":{"baseVolume":954076.8,"change":0,"high24hr":1.28181,"highestBid":1.24596,"id":468,"isFrozen":0,"last":1.24633,"low24hr":0.99269,"lowestAsk":1.26445,"percentChange":21.05,"prevClose":0,"prevOpen":0,"quoteVolume":1102514.63},"THB_CHZ":{"baseVolume":292725.56572125,"change":0,"high24hr":0.608,"highestBid":0.594,"id":112,"isFrozen":0,"last":0.594,"low24hr":0.594,"lowestAsk":0.598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175940.88},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":115.2075864,"change":0,"high24hr":584.99,"highestBid":525.05,"id":66,"isFrozen":0,"last":580,"low24hr":519.92,"lowestAsk":594.97,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":67050.71},"THB_COOKIE":{"baseVolume":9669.79394217,"change":0,"high24hr":0.325,"highestBid":0.3134,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2603,"lowestAsk":0.322,"percentChange":-16.89,"prevClose":0,"prevOpen":0,"quoteVolume":2686.02},"THB_CORE":{"baseVolume":360.47044279,"change":0,"high24hr":0.848,"highestBid":0.843,"id":215,"isFrozen":0,"last":0.837,"low24hr":0.837,"lowestAsk":0.902,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":305.21},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19164,"highestBid":1.16743,"id":437,"isFrozen":0,"last":1.18334,"low24hr":1.15445,"lowestAsk":1.18456,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66827,"highestBid":0.63383,"id":439,"isFrozen":0,"last":0.64342,"low24hr":0.62938,"lowestAsk":0.64351,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":479957.62942232,"change":0,"high24hr":7.27,"highestBid":6.99,"id":85,"isFrozen":0,"last":6.93,"low24hr":6.25,"lowestAsk":7.01,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3383002.51},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":345513.82900868,"change":0,"high24hr":0.7335,"highestBid":0.6792,"id":14,"isFrozen":0,"last":0.69,"low24hr":0.6804,"lowestAsk":0.7011,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":241044.15},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":33.63675518,"change":0,"high24hr":12.27,"highestBid":11.04,"id":166,"isFrozen":0,"last":12.25,"low24hr":11.8,"lowestAsk":13.03,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":410.13},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0,"lowestAsk":0.5514,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2853352.22,"change":0,"high24hr":0.056117,"highestBid":0.051528,"id":383,"isFrozen":0,"last":0.051549,"low24hr":0.050791,"lowestAsk":0.052386,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":148671.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7113907.77234648,"change":0,"high24hr":0.0153,"highestBid":0.0149,"id":290,"isFrozen":0,"last":0.01497,"low24hr":0.0145,"lowestAsk":0.01519,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":106203.51},"THB_DOGE":{"baseVolume":9213876.68725629,"change":0,"high24hr":2.596,"highestBid":2.4923,"id":35,"isFrozen":0,"last":2.4923,"low24hr":2.4701,"lowestAsk":2.4924,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":23198773.91},"THB_DOLO":{"baseVolume":106819.52958841,"change":0,"high24hr":0.78,"highestBid":0.7114,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.7699,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":80864.85},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.0515,"highestBid":0.049224,"id":378,"isFrozen":0,"last":0.049939,"low24hr":0.048361,"lowestAsk":0.049954,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":11119.45051571,"change":0,"high24hr":29.84,"highestBid":28.6,"id":68,"isFrozen":0,"last":28.66,"low24hr":28.29,"lowestAsk":28.68,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":324082.84},"THB_DYDX":{"baseVolume":72879.19518665,"change":0,"high24hr":4.38,"highestBid":4.32,"id":99,"isFrozen":0,"last":4.32,"low24hr":4.18,"lowestAsk":4.34,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":313539.84},"THB_EDEN":{"baseVolume":24301.25838329,"change":0,"high24hr":1.501,"highestBid":1.4627,"id":342,"isFrozen":0,"last":1.4742,"low24hr":1.4742,"lowestAsk":1.4694,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":36191.53},"THB_EDGE":{"baseVolume":315429.9,"change":0,"high24hr":11.3796,"highestBid":10.8142,"id":464,"isFrozen":0,"last":10.8397,"low24hr":8.3814,"lowestAsk":10.9684,"percentChange":25.9,"prevClose":0,"prevOpen":0,"quoteVolume":3285074.61},"THB_EIGEN":{"baseVolume":32464.23962218,"change":0,"high24hr":7.8,"highestBid":7.42,"id":226,"isFrozen":0,"last":7.45,"low24hr":7.33,"lowestAsk":7.45,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":245674.38},"THB_EL":{"baseVolume":724867.40759042,"change":0,"high24hr":0.04878,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.04433,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":30786.32},"THB_ELIZAOS":{"baseVolume":1678356.9,"change":0,"high24hr":0.019418,"highestBid":0.017925,"id":362,"isFrozen":0,"last":0.018162,"low24hr":0.017702,"lowestAsk":0.018178,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":30237.31},"THB_ELSA":{"baseVolume":21546.7,"change":0,"high24hr":1.67047,"highestBid":1.57169,"id":420,"isFrozen":0,"last":1.57139,"low24hr":1.53486,"lowestAsk":1.59436,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":33495.96},"THB_ENA":{"baseVolume":48908.32444519,"change":0,"high24hr":2.61,"highestBid":2.52,"id":187,"isFrozen":0,"last":2.55,"low24hr":2.49,"lowestAsk":2.54,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":124614.04},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":241563.89432751,"change":0,"high24hr":1.0179,"highestBid":0.9638,"id":56,"isFrozen":0,"last":1,"low24hr":0.9461,"lowestAsk":1.0061,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":238408.95},"THB_ENS":{"baseVolume":107.84773833,"change":0,"high24hr":144.76,"highestBid":139.04,"id":101,"isFrozen":0,"last":138.17,"low24hr":138.17,"lowestAsk":141.02,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":14972.33},"THB_ENSO":{"baseVolume":5666.71767181,"change":0,"high24hr":23.27,"highestBid":20.68,"id":347,"isFrozen":0,"last":22.34,"low24hr":21.38,"lowestAsk":22.54,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":128627.23},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1314616.79305197,"change":0,"high24hr":17.6,"highestBid":12.43,"id":315,"isFrozen":0,"last":12.39,"low24hr":11.2,"lowestAsk":12.57,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":18227513.03},"THB_ERA":{"baseVolume":7840.95054904,"change":0,"high24hr":2.88,"highestBid":2.8,"id":304,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.81,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":22399.87},"THB_ES":{"baseVolume":6873748.54209261,"change":0,"high24hr":0.2866,"highestBid":0.224,"id":303,"isFrozen":0,"last":0.2437,"low24hr":0.2212,"lowestAsk":0.2332,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1640361.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1051.88299668,"change":0,"high24hr":60729.47,"highestBid":58911.18,"id":2,"isFrozen":0,"last":58911.39,"low24hr":57500,"lowestAsk":58934.47,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":62179670.16},"THB_ETHFI":{"baseVolume":19824.52611676,"change":0,"high24hr":15,"highestBid":14.13,"id":190,"isFrozen":0,"last":14.47,"low24hr":13.97,"lowestAsk":14.46,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":289864.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11767,"highestBid":0.11095,"id":382,"isFrozen":0,"last":0.11243,"low24hr":0.11066,"lowestAsk":0.11254,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":72103.99131409,"change":0,"high24hr":5.78,"highestBid":5.56,"id":238,"isFrozen":0,"last":5.59,"low24hr":5.53,"lowestAsk":5.58,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":408871.88},"THB_FF":{"baseVolume":5206.17925222,"change":0,"high24hr":2.02,"highestBid":1.92,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":1.96,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":10466.99},"THB_FHE":{"baseVolume":194672.7,"change":0,"high24hr":0.62041,"highestBid":0.58486,"id":442,"isFrozen":0,"last":0.59318,"low24hr":0.58352,"lowestAsk":0.59328,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":116756.16},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.75822,"highestBid":0.72183,"id":425,"isFrozen":0,"last":0.73251,"low24hr":0.7016,"lowestAsk":0.73291,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":0.94236583,"change":0,"high24hr":23.97,"highestBid":24,"id":337,"isFrozen":0,"last":23.97,"low24hr":23.97,"lowestAsk":27.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.59},"THB_FLOCK":{"baseVolume":172075.96,"change":0,"high24hr":1.16311,"highestBid":1.09962,"id":436,"isFrozen":0,"last":1.11501,"low24hr":1.08164,"lowestAsk":1.11526,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":189517.57},"THB_FLOKI":{"baseVolume":34099082.9,"change":0,"high24hr":0.0008053,"highestBid":0.00076551,"id":381,"isFrozen":0,"last":0.00076651,"low24hr":0.00075041,"lowestAsk":0.00077641,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":26436.27},"THB_FLOW":{"baseVolume":15450.95412128,"change":0,"high24hr":0.936,"highestBid":0.916,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.919,"lowestAsk":0.927,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":14455.2},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":47.39,"change":0,"high24hr":34.522,"highestBid":33.458,"id":389,"isFrozen":0,"last":33.892,"low24hr":32.293,"lowestAsk":33.907,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1560.4},"THB_FLUX":{"baseVolume":1941.02238695,"change":0,"high24hr":1.5509,"highestBid":1.4788,"id":167,"isFrozen":0,"last":1.4637,"low24hr":1.4627,"lowestAsk":1.5098,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2948.42},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.39994,"id":462,"isFrozen":0,"last":0.40002,"low24hr":0.39938,"lowestAsk":0.40713,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":40.24814476,"change":0,"high24hr":8.5,"highestBid":7.96,"id":414,"isFrozen":0,"last":8.5,"low24hr":7.85,"lowestAsk":8.08,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":329.88},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6217616.00649213,"change":0,"high24hr":0.1236,"highestBid":0.1172,"id":224,"isFrozen":0,"last":0.1176,"low24hr":0.117,"lowestAsk":0.1177,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":747380.6},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62743704.41337407,"change":0,"high24hr":0.0767,"highestBid":0.0739,"id":104,"isFrozen":0,"last":0.074,"low24hr":0.0731,"lowestAsk":0.0741,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":4679330.93},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":26578.04812962,"change":0,"high24hr":3.4,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.29,"lowestAsk":3.32,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":88208.82},"THB_GLMR":{"baseVolume":99542.43238739,"change":0,"high24hr":0.3326,"highestBid":0.3112,"id":136,"isFrozen":0,"last":0.3158,"low24hr":0.3115,"lowestAsk":0.3156,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":31620.3},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26923,"highestBid":0.26084,"id":432,"isFrozen":0,"last":0.26097,"low24hr":0.25096,"lowestAsk":0.26457,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3166.87,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3609.49,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":74014.7,"change":0,"high24hr":0.52517,"highestBid":0.48132,"id":376,"isFrozen":0,"last":0.48142,"low24hr":0.47303,"lowestAsk":0.48883,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36569.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3435.1,"change":0,"high24hr":0.324087,"highestBid":0.310434,"id":443,"isFrozen":0,"last":0.314844,"low24hr":0.306725,"lowestAsk":0.314987,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1093.8},"THB_GRAM":{"baseVolume":2938.23719889,"change":0,"high24hr":61.69,"highestBid":55.49,"id":483,"isFrozen":0,"last":55.3,"low24hr":55.29,"lowestAsk":55.96,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":170230.68},"THB_GRASS":{"baseVolume":26790.05545843,"change":0,"high24hr":18.12,"highestBid":17.69,"id":267,"isFrozen":0,"last":18.12,"low24hr":16.18,"lowestAsk":17.83,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":470925.93},"THB_GRT":{"baseVolume":230655.31861139,"change":0,"high24hr":0.6598,"highestBid":0.6111,"id":88,"isFrozen":0,"last":0.61,"low24hr":0.6,"lowestAsk":0.6586,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":140278.96},"THB_GT":{"baseVolume":6.09982345,"change":0,"high24hr":234.88,"highestBid":217.43,"id":105,"isFrozen":0,"last":228.76,"low24hr":219.32,"lowestAsk":226.54,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1378.83},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1767.23251622,"change":0,"high24hr":0.5802,"highestBid":0.5611,"id":289,"isFrozen":0,"last":0.5659,"low24hr":0.5659,"lowestAsk":0.5679,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1023.03},"THB_HBAR":{"baseVolume":772182.46209695,"change":0,"high24hr":2.49,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.36,"lowestAsk":2.38,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1874661.9},"THB_HEMI":{"baseVolume":158326.87099247,"change":0,"high24hr":0.166,"highestBid":0.1553,"id":343,"isFrozen":0,"last":0.1585,"low24hr":0.1559,"lowestAsk":0.1586,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":25993.93},"THB_HFT":{"baseVolume":186645.80145438,"change":0,"high24hr":0.3487,"highestBid":0.31,"id":148,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3355,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":63805.82},"THB_HNT":{"baseVolume":3943.88657917,"change":0,"high24hr":8.05,"highestBid":7.79,"id":239,"isFrozen":0,"last":7.89,"low24hr":7.7,"lowestAsk":8.72,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":31239.62},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.36218,"highestBid":2.20784,"id":433,"isFrozen":0,"last":2.20828,"low24hr":2.13756,"lowestAsk":2.23752,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":145721.4546624,"change":0,"high24hr":0.5357,"highestBid":0.505,"id":286,"isFrozen":0,"last":0.5216,"low24hr":0.4791,"lowestAsk":0.5271,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":73029.96},"THB_HUMA":{"baseVolume":1683.26364069,"change":0,"high24hr":0.7779,"highestBid":0.7535,"id":288,"isFrozen":0,"last":0.7779,"low24hr":0.7189,"lowestAsk":0.7868,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":1248.33},"THB_HYPE":{"baseVolume":738.78517296,"change":0,"high24hr":2380,"highestBid":2372.09,"id":341,"isFrozen":0,"last":2355.16,"low24hr":2290.05,"lowestAsk":2378.43,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1727152.42},"THB_HYPER":{"baseVolume":32887.87608199,"change":0,"high24hr":2.44,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":78937.11},"THB_ICNT":{"baseVolume":63493,"change":0,"high24hr":7.3181,"highestBid":6.415,"id":428,"isFrozen":0,"last":6.5045,"low24hr":5.6663,"lowestAsk":6.5081,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":424833.04},"THB_ICP":{"baseVolume":2286.05899775,"change":0,"high24hr":73.56,"highestBid":70.29,"id":221,"isFrozen":0,"last":73.56,"low24hr":71,"lowestAsk":74.14,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":163364.18},"THB_ID":{"baseVolume":198998.20552024,"change":0,"high24hr":1.383,"highestBid":1.287,"id":153,"isFrozen":0,"last":1.283,"low24hr":1.273,"lowestAsk":1.307,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":261758.51},"THB_ILV":{"baseVolume":136.82237237,"change":0,"high24hr":109,"highestBid":99.46,"id":103,"isFrozen":0,"last":108,"low24hr":99.4,"lowestAsk":110.79,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":14685.45},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":81485.60585595,"change":0,"high24hr":4.82,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.52,"lowestAsk":4.62,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":385268.62},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":237.24745609,"change":0,"high24hr":164.68,"highestBid":157.04,"id":161,"isFrozen":0,"last":158.87,"low24hr":153.79,"lowestAsk":158.87,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":38654.82},"THB_IO":{"baseVolume":24017.18715618,"change":0,"high24hr":5.99,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.78,"low24hr":5.78,"lowestAsk":6.19,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":141765.94},"THB_IOST":{"baseVolume":28595280.83266472,"change":0,"high24hr":0.02434,"highestBid":0.02353,"id":17,"isFrozen":0,"last":0.02361,"low24hr":0.02333,"lowestAsk":0.02364,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":682544.44},"THB_IOTX":{"baseVolume":406008.5512251,"change":0,"high24hr":0.3377,"highestBid":0.2675,"id":211,"isFrozen":0,"last":0.3079,"low24hr":0.2383,"lowestAsk":0.3069,"percentChange":14.16,"prevClose":0,"prevOpen":0,"quoteVolume":117087.32},"THB_IP":{"baseVolume":232.77119747,"change":0,"high24hr":10.17,"highestBid":8.53,"id":319,"isFrozen":0,"last":10.07,"low24hr":8.25,"lowestAsk":10.07,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":2173.39},"THB_IQ":{"baseVolume":106915.65333977,"change":0,"high24hr":0.02586,"highestBid":0.02364,"id":189,"isFrozen":0,"last":0.02586,"low24hr":0.02355,"lowestAsk":0.0256,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2538.83},"THB_JASMY":{"baseVolume":51299.5,"change":0,"high24hr":0.158431,"highestBid":0.149597,"id":438,"isFrozen":0,"last":0.149666,"low24hr":0.147598,"lowestAsk":0.151632,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":7756.13},"THB_JFIN":{"baseVolume":168806.30828217,"change":0,"high24hr":2.02,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.92,"lowestAsk":1.99,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":332628.96},"THB_JOE":{"baseVolume":14837.06536935,"change":0,"high24hr":1.001,"highestBid":0.973,"id":155,"isFrozen":0,"last":0.985,"low24hr":0.953,"lowestAsk":0.978,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":14658.52},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.13633,"highestBid":3.0578,"id":406,"isFrozen":0,"last":3.09987,"low24hr":2.99656,"lowestAsk":3.10059,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":6040.35611079,"change":0,"high24hr":26.6,"highestBid":25.56,"id":241,"isFrozen":0,"last":26.3,"low24hr":23.53,"lowestAsk":26.8,"percentChange":11.72,"prevClose":0,"prevOpen":0,"quoteVolume":157952.78},"THB_JUP":{"baseVolume":16327.3,"change":0,"high24hr":8.0912,"highestBid":7.9031,"id":380,"isFrozen":0,"last":7.9065,"low24hr":7.6399,"lowestAsk":8.0153,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":129014.25},"THB_KAIA":{"baseVolume":2823.60844796,"change":0,"high24hr":1.394,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.156,"low24hr":1.135,"lowestAsk":1.153,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3430.03},"THB_KAITO":{"baseVolume":4320.71272031,"change":0,"high24hr":20.91,"highestBid":20.65,"id":262,"isFrozen":0,"last":20.85,"low24hr":20.02,"lowestAsk":20.81,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":87785.14},"THB_KAVA":{"baseVolume":440.48812828,"change":0,"high24hr":1.5,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.3903,"lowestAsk":1.59,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":651.52},"THB_KERNEL":{"baseVolume":61.69790481,"change":0,"high24hr":1.38,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.38,"low24hr":1.33,"lowestAsk":1.39,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":83.75},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":29690.5184106,"change":0,"high24hr":4.0993,"highestBid":3.9209,"id":350,"isFrozen":0,"last":4.07,"low24hr":3.9021,"lowestAsk":3.984,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":119655.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3031.93644739,"change":0,"high24hr":0.6342,"highestBid":0.6146,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.634,"lowestAsk":0.628,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1922.4},"THB_KNC":{"baseVolume":586.68096176,"change":0,"high24hr":3.74,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.61,"lowestAsk":3.69,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2142.32},"THB_KSM":{"baseVolume":2205.04671122,"change":0,"high24hr":121.43,"highestBid":111.7,"id":67,"isFrozen":0,"last":113.28,"low24hr":112.01,"lowestAsk":112.91,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":258490.1},"THB_KUB":{"baseVolume":115949.85981461,"change":0,"high24hr":24.5,"highestBid":23.86,"id":92,"isFrozen":0,"last":23.86,"low24hr":23.3,"lowestAsk":24.01,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2783514.88},"THB_L3":{"baseVolume":2621495.09609257,"change":0,"high24hr":0.19,"highestBid":0.1825,"id":222,"isFrozen":0,"last":0.1825,"low24hr":0.1818,"lowestAsk":0.1843,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":483305.55},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":19290.17596788,"change":0,"high24hr":2.28,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.3,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":43228.2},"THB_LDO":{"baseVolume":17366.84222295,"change":0,"high24hr":9.53,"highestBid":9.04,"id":141,"isFrozen":0,"last":9.53,"low24hr":8.75,"lowestAsk":9.51,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":161112.35},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":62459.90278266,"change":0,"high24hr":0.0832,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0813,"low24hr":0.079,"lowestAsk":0.0821,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5153.24},"THB_LINK":{"baseVolume":2199.90297256,"change":0,"high24hr":270,"highestBid":262.4,"id":15,"isFrozen":0,"last":262.87,"low24hr":258.1,"lowestAsk":262.87,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":579959.1},"THB_LIT":{"baseVolume":32513.82,"change":0,"high24hr":92.57,"highestBid":83.198,"id":415,"isFrozen":0,"last":84.374,"low24hr":77.597,"lowestAsk":84.353,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2726411.95},"THB_LM":{"baseVolume":400042.22212549,"change":0,"high24hr":0.02049,"highestBid":0.01975,"id":228,"isFrozen":0,"last":0.01975,"low24hr":0.01959,"lowestAsk":0.02049,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":7969.65},"THB_LPT":{"baseVolume":108.24034026,"change":0,"high24hr":51.18,"highestBid":50.29,"id":192,"isFrozen":0,"last":51.18,"low24hr":50.22,"lowestAsk":52.95,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5479.41},"THB_LQTY":{"baseVolume":1633.84047766,"change":0,"high24hr":6.06,"highestBid":6.04,"id":150,"isFrozen":0,"last":6.05,"low24hr":6.01,"lowestAsk":6.36,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9885.14},"THB_LRC":{"baseVolume":15774.81522374,"change":0,"high24hr":0.4311,"highestBid":0.4043,"id":126,"isFrozen":0,"last":0.4311,"low24hr":0.4032,"lowestAsk":0.4274,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":6796.55},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7480263403.52698,"change":0,"high24hr":0.002098,"highestBid":0.002029,"id":122,"isFrozen":0,"last":0.002029,"low24hr":0.001996,"lowestAsk":0.00203,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":15245807.03},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":12747.94590431,"change":0,"high24hr":9.26,"highestBid":8.5,"id":172,"isFrozen":0,"last":8.43,"low24hr":8.43,"lowestAsk":9.12,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":108555.95},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.44333,"id":440,"isFrozen":0,"last":1.46154,"low24hr":1.41544,"lowestAsk":1.46546,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":43190.8641607,"change":0,"high24hr":2.33,"highestBid":2.29,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.31,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":98641.59},"THB_MANTA":{"baseVolume":23752.80232617,"change":0,"high24hr":2.12,"highestBid":2.06,"id":300,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.08,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":49550.05},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":13.9844,"id":446,"isFrozen":0,"last":14.0076,"low24hr":13.9328,"lowestAsk":14.1748,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2679769.05313486,"change":0,"high24hr":1.06,"highestBid":0.991,"id":186,"isFrozen":0,"last":0.997,"low24hr":0.99,"lowestAsk":0.997,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":2716734.84},"THB_MBX":{"baseVolume":3875.47026083,"change":0,"high24hr":0.854,"highestBid":0.856,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.835,"lowestAsk":0.861,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3296.61},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020802,"highestBid":0.019765,"id":335,"isFrozen":0,"last":0.020039,"low24hr":0.019132,"lowestAsk":0.020046,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.808,"highestBid":5.5221,"id":372,"isFrozen":0,"last":5.5256,"low24hr":5.2333,"lowestAsk":5.6005,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013438,"highestBid":0.012644,"id":365,"isFrozen":0,"last":0.012625,"low24hr":0.012397,"lowestAsk":0.012826,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":658.70471871,"change":0,"high24hr":1.65,"highestBid":1.4501,"id":339,"isFrozen":0,"last":1.4501,"low24hr":1.4501,"lowestAsk":1.5886,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":1047.44},"THB_MITO":{"baseVolume":91490.99064789,"change":0,"high24hr":0.792,"highestBid":0.773,"id":322,"isFrozen":0,"last":0.777,"low24hr":0.771,"lowestAsk":0.776,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":71686.44},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.34,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31271,"highestBid":0.29491,"id":400,"isFrozen":0,"last":0.2949,"low24hr":0.28808,"lowestAsk":0.29916,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1994754581.8,"change":0,"high24hr":0.0000038327,"highestBid":0.0000036571,"id":473,"isFrozen":0,"last":0.0000036603,"low24hr":0.0000036147,"lowestAsk":0.0000037114,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":7239.9},"THB_MON":{"baseVolume":733004.41047163,"change":0,"high24hr":0.8473,"highestBid":0.7794,"id":353,"isFrozen":0,"last":0.8289,"low24hr":0.7474,"lowestAsk":0.8243,"percentChange":10.9,"prevClose":0,"prevOpen":0,"quoteVolume":577065.62},"THB_MORPHO":{"baseVolume":95.75538514,"change":0,"high24hr":71.9,"highestBid":66.36,"id":296,"isFrozen":0,"last":68.22,"low24hr":62.6,"lowestAsk":67.53,"percentChange":7.77,"prevClose":0,"prevOpen":0,"quoteVolume":6406.32},"THB_MOVR":{"baseVolume":9895.31210926,"change":0,"high24hr":51.96,"highestBid":47.83,"id":135,"isFrozen":0,"last":47.59,"low24hr":43.48,"lowestAsk":48.19,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":490571.42},"THB_MPLX":{"baseVolume":552022.25,"change":0,"high24hr":1.2294,"highestBid":1.1058,"id":355,"isFrozen":0,"last":1.1083,"low24hr":1.0773,"lowestAsk":1.1258,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":630369.15},"THB_NEAR":{"baseVolume":409716.60356009,"change":0,"high24hr":69.98,"highestBid":67.12,"id":69,"isFrozen":0,"last":67.13,"low24hr":65,"lowestAsk":67.14,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":27664010.87},"THB_NEIRO":{"baseVolume":1799469.6,"change":0,"high24hr":0.0022733,"highestBid":0.0021922,"id":366,"isFrozen":0,"last":0.0022077,"low24hr":0.0021206,"lowestAsk":0.0022275,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3938.02},"THB_NEWT":{"baseVolume":593.08171072,"change":0,"high24hr":1.6609,"highestBid":1.543,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.5514,"lowestAsk":1.6268,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":981.71},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6463,"highestBid":24.6024,"id":55,"isFrozen":0,"last":24.9597,"low24hr":24.2258,"lowestAsk":24.9231,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6919986.66866657,"change":0,"high24hr":0.06072,"highestBid":0.0552,"id":332,"isFrozen":0,"last":0.0576,"low24hr":0.0535,"lowestAsk":0.0572,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":390999.63},"THB_NXPC":{"baseVolume":6002.8169743,"change":0,"high24hr":9,"highestBid":8.64,"id":271,"isFrozen":0,"last":8.67,"low24hr":8.67,"lowestAsk":8.66,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":53104.01},"THB_OBT":{"baseVolume":7264361.1,"change":0,"high24hr":0.012291,"highestBid":0.012034,"id":459,"isFrozen":0,"last":0.012056,"low24hr":0.01166,"lowestAsk":0.012231,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":86431.74},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":77826.15749263,"change":0,"high24hr":11.31,"highestBid":11.05,"id":174,"isFrozen":0,"last":11.06,"low24hr":10.67,"lowestAsk":11.09,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":859371.59},"THB_OP":{"baseVolume":730123.40426114,"change":0,"high24hr":3.63,"highestBid":3.48,"id":134,"isFrozen":0,"last":3.49,"low24hr":3.44,"lowestAsk":3.49,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2571570.91},"THB_OPEN":{"baseVolume":5921.51788395,"change":0,"high24hr":5.3,"highestBid":5.13,"id":323,"isFrozen":0,"last":5.2,"low24hr":5.12,"lowestAsk":5.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30559.53},"THB_OPG":{"baseVolume":1044039.6,"change":0,"high24hr":6.31323,"highestBid":4.81464,"id":469,"isFrozen":0,"last":4.88343,"low24hr":4.0257,"lowestAsk":4.88015,"percentChange":15.4,"prevClose":0,"prevOpen":0,"quoteVolume":5589362.09},"THB_ORCA":{"baseVolume":2601.47852871,"change":0,"high24hr":42.08,"highestBid":41.33,"id":245,"isFrozen":0,"last":40.95,"low24hr":40.95,"lowestAsk":41.89,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":107109.86},"THB_ORDER":{"baseVolume":50544.98531872,"change":0,"high24hr":1.2,"highestBid":1.167,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.18,"lowestAsk":1.174,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":60643.51},"THB_OSMO":{"baseVolume":1906.01191545,"change":0,"high24hr":1.2415,"highestBid":1.1957,"id":182,"isFrozen":0,"last":1.2415,"low24hr":1.1955,"lowestAsk":1.2313,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2321.78},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.6554,"highestBid":1.5531,"id":397,"isFrozen":0,"last":1.5538,"low24hr":1.5442,"lowestAsk":1.574,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00756541,"change":0,"high24hr":138821.48,"highestBid":137000.02,"id":61,"isFrozen":0,"last":137000,"low24hr":137000,"lowestAsk":138476.18,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1040.7},"THB_PEAQ":{"baseVolume":3020.12607269,"change":0,"high24hr":0.71,"highestBid":0.6724,"id":254,"isFrozen":0,"last":0.6716,"low24hr":0.6695,"lowestAsk":0.7788,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":2065.68},"THB_PENDLE":{"baseVolume":0.57382144,"change":0,"high24hr":42.2,"highestBid":42,"id":257,"isFrozen":0,"last":42.2,"low24hr":42.2,"lowestAsk":50.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.22},"THB_PENGU":{"baseVolume":2540972.8,"change":0,"high24hr":0.230915,"highestBid":0.219175,"id":345,"isFrozen":0,"last":0.222032,"low24hr":0.212976,"lowestAsk":0.222067,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":563937.76},"THB_PEOPLE":{"baseVolume":290460.35,"change":0,"high24hr":0.19166,"highestBid":0.17512,"id":384,"isFrozen":0,"last":0.17494,"low24hr":0.16969,"lowestAsk":0.17814,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":50153.24},"THB_PEPE":{"baseVolume":13803653344.7,"change":0,"high24hr":0.00009368,"highestBid":0.00008911,"id":472,"isFrozen":0,"last":0.00009033,"low24hr":0.00008649,"lowestAsk":0.00009031,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1223072.81},"THB_PERP":{"baseVolume":96075.44314662,"change":0,"high24hr":0.6664,"highestBid":0.6162,"id":152,"isFrozen":0,"last":0.6162,"low24hr":0.6152,"lowestAsk":0.6498,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":59494.14},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.3946,"highestBid":22.3272,"id":394,"isFrozen":0,"last":22.3209,"low24hr":21.6931,"lowestAsk":22.6491,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":6021832.69596837,"change":0,"high24hr":0.1206,"highestBid":0.1087,"id":165,"isFrozen":0,"last":0.1135,"low24hr":0.1087,"lowestAsk":0.1132,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":676136.98},"THB_PLUME":{"baseVolume":296074.90469323,"change":0,"high24hr":0.3649,"highestBid":0.3542,"id":266,"isFrozen":0,"last":0.3524,"low24hr":0.3505,"lowestAsk":0.355,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":107476.76},"THB_PNUT":{"baseVolume":278.4,"change":0,"high24hr":1.559,"highestBid":1.4744,"id":364,"isFrozen":0,"last":1.4941,"low24hr":1.4309,"lowestAsk":1.4943,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":410.05},"THB_POL":{"baseVolume":48419.93367738,"change":0,"high24hr":2.52,"highestBid":2.51,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.42,"lowestAsk":2.52,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":119823.39},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.80845,"highestBid":0.77775,"id":392,"isFrozen":0,"last":0.77736,"low24hr":0.7663,"lowestAsk":0.79148,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":15080.35,"change":0,"high24hr":1.7563,"highestBid":1.6206,"id":363,"isFrozen":0,"last":1.6432,"low24hr":1.6004,"lowestAsk":1.6429,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":24824.41},"THB_PORTAL":{"baseVolume":578773.77,"change":0,"high24hr":0.4291,"highestBid":0.4104,"id":391,"isFrozen":0,"last":0.4104,"low24hr":0.4003,"lowestAsk":0.4167,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":238341.58},"THB_POW":{"baseVolume":359707.4049365,"change":0,"high24hr":1.5,"highestBid":1.4703,"id":34,"isFrozen":0,"last":1.4814,"low24hr":1.4394,"lowestAsk":1.4865,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":525508.56},"THB_PRCL":{"baseVolume":349296.22452307,"change":0,"high24hr":0.2492,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2305,"low24hr":0.2257,"lowestAsk":0.2416,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":82452.82},"THB_PRIME":{"baseVolume":26391.8,"change":0,"high24hr":7.8708,"highestBid":7.6119,"id":399,"isFrozen":0,"last":7.6358,"low24hr":7.6259,"lowestAsk":7.7408,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":203156.02},"THB_PROMPT":{"baseVolume":217.12666666,"change":0,"high24hr":0.75,"highestBid":0.726,"id":280,"isFrozen":0,"last":0.739,"low24hr":0.739,"lowestAsk":0.819,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":161.62},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":260787.22700253,"change":0,"high24hr":0.514,"highestBid":0.4719,"id":230,"isFrozen":0,"last":0.4883,"low24hr":0.4501,"lowestAsk":0.4877,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":125436.82},"THB_PUMP":{"baseVolume":2640057.2,"change":0,"high24hr":0.056603,"highestBid":0.055057,"id":371,"isFrozen":0,"last":0.055801,"low24hr":0.050974,"lowestAsk":0.055836,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":142726.77},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231435,"highestBid":0.0226937,"id":466,"isFrozen":0,"last":0.022997,"low24hr":0.0225571,"lowestAsk":0.0230281,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":138735.56481001,"change":0,"high24hr":1.567,"highestBid":1.472,"id":225,"isFrozen":0,"last":1.485,"low24hr":1.426,"lowestAsk":1.6,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":207447.76},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.08,"id":434,"isFrozen":0,"last":33.5,"low24hr":33.01,"lowestAsk":33.52,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":168564.09631109,"change":0,"high24hr":0.04111,"highestBid":0.0405,"id":195,"isFrozen":0,"last":0.0409,"low24hr":0.04,"lowestAsk":0.0409,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6847.26},"THB_QNT":{"baseVolume":287.34200584,"change":0,"high24hr":2501.31,"highestBid":2154.43,"id":168,"isFrozen":0,"last":2273.78,"low24hr":2192.31,"lowestAsk":2208.11,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":655068.51},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24.22,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":24.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":26372.15557205,"change":0,"high24hr":49.69,"highestBid":48.1,"id":145,"isFrozen":0,"last":49.4,"low24hr":47.93,"lowestAsk":49.4,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1286214.91},"THB_RECALL":{"baseVolume":90.26244342,"change":0,"high24hr":1.105,"highestBid":1.057,"id":344,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.072,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":98.48},"THB_RED":{"baseVolume":8.1402439,"change":0,"high24hr":3.28,"highestBid":3.19,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3901701.21096718,"change":0,"high24hr":0.806,"highestBid":0.764,"id":287,"isFrozen":0,"last":0.774,"low24hr":0.696,"lowestAsk":0.768,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":2998635.54},"THB_REZ":{"baseVolume":445694.89124856,"change":0,"high24hr":0.0991,"highestBid":0.0955,"id":198,"isFrozen":0,"last":0.0965,"low24hr":0.0953,"lowestAsk":0.0959,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":43142.4},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.56,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33,"lowestAsk":33.52,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":490.96199374,"change":0,"high24hr":54.18,"highestBid":52.61,"id":160,"isFrozen":0,"last":53.35,"low24hr":50.51,"lowestAsk":53.6,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":25663.31},"THB_ROBO":{"baseVolume":1446028.6,"change":0,"high24hr":0.48216,"highestBid":0.44176,"id":424,"isFrozen":0,"last":0.4468,"low24hr":0.42992,"lowestAsk":0.44852,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":641489.33},"THB_RON":{"baseVolume":335.89393938,"change":0,"high24hr":2.04,"highestBid":1.9284,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.96,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":673.31},"THB_RPL":{"baseVolume":6704.1,"change":0,"high24hr":64.503,"highestBid":61.934,"id":452,"isFrozen":0,"last":61.936,"low24hr":58.48,"lowestAsk":62.871,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":442333},"THB_RSR":{"baseVolume":496788.49236235,"change":0,"high24hr":0.04239,"highestBid":0.03982,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.0396,"lowestAsk":0.04078,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":19817.64},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.871,"id":249,"isFrozen":0,"last":0.861,"low24hr":0,"lowestAsk":0.875,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":3201.27587168,"change":0,"high24hr":3.33,"highestBid":3.28,"id":197,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10660.25},"THB_SAHARA":{"baseVolume":725544.97694273,"change":0,"high24hr":0.3573,"highestBid":0.348,"id":298,"isFrozen":0,"last":0.3478,"low24hr":0.3426,"lowestAsk":0.3491,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":255737.31},"THB_SAND":{"baseVolume":129684.56148159,"change":0,"high24hr":1.6994,"highestBid":1.6414,"id":82,"isFrozen":0,"last":1.66,"low24hr":1.6101,"lowestAsk":1.6498,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":212554.18},"THB_SAPIEN":{"baseVolume":31843.67438054,"change":0,"high24hr":2.56,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.53,"low24hr":2.45,"lowestAsk":2.51,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":80527.96},"THB_SCA":{"baseVolume":20589.50774357,"change":0,"high24hr":0.32,"highestBid":0.27,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.28,"lowestAsk":0.3222,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":6092.74},"THB_SCR":{"baseVolume":246.04503962,"change":0,"high24hr":0.96,"highestBid":0.935,"id":251,"isFrozen":0,"last":0.95,"low24hr":0.942,"lowestAsk":0.938,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":233.96},"THB_SCRT":{"baseVolume":4379735.40547072,"change":0,"high24hr":2.2,"highestBid":1.8102,"id":70,"isFrozen":0,"last":1.8213,"low24hr":1.7754,"lowestAsk":1.8348,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":8491746.72},"THB_SD":{"baseVolume":21160.04,"change":0,"high24hr":4.0736,"highestBid":3.9548,"id":431,"isFrozen":0,"last":3.9549,"low24hr":3.89,"lowestAsk":4.0094,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":82425.98},"THB_SEI":{"baseVolume":209922.13079669,"change":0,"high24hr":1.7,"highestBid":1.644,"id":259,"isFrozen":0,"last":1.654,"low24hr":1.654,"lowestAsk":1.653,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":351696.94},"THB_SFP":{"baseVolume":520.99842969,"change":0,"high24hr":8.23,"highestBid":7.46,"id":178,"isFrozen":0,"last":7.56,"low24hr":7.41,"lowestAsk":7.55,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3977.47},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":100,"change":0,"high24hr":0.75,"highestBid":0.7443,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7625,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75},"THB_SHIB":{"baseVolume":2981000448.4,"change":0,"high24hr":0.00014981,"highestBid":0.00014446,"id":356,"isFrozen":0,"last":0.0001445,"low24hr":0.00014095,"lowestAsk":0.00014642,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":431476.51},"THB_SIGN":{"baseVolume":4925.7,"change":0,"high24hr":0.30184,"highestBid":0.28922,"id":398,"isFrozen":0,"last":0.29327,"low24hr":0.27604,"lowestAsk":0.29344,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1448.54},"THB_SIX":{"baseVolume":9094649.79512637,"change":0,"high24hr":0.1799,"highestBid":0.1705,"id":30,"isFrozen":0,"last":0.1704,"low24hr":0.14,"lowestAsk":0.1739,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1480940.63},"THB_SKL":{"baseVolume":4871.23811353,"change":0,"high24hr":0.118,"highestBid":0.1125,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.1187,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":574.81},"THB_SKR":{"baseVolume":587892.8,"change":0,"high24hr":0.337029,"highestBid":0.319635,"id":421,"isFrozen":0,"last":0.324189,"low24hr":0.297237,"lowestAsk":0.32409,"percentChange":8.08,"prevClose":0,"prevOpen":0,"quoteVolume":190546.53},"THB_SKY":{"baseVolume":403.91388651,"change":0,"high24hr":1.9122,"highestBid":1.8222,"id":294,"isFrozen":0,"last":1.8671,"low24hr":1.8053,"lowestAsk":1.9033,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":732.46},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":185214.52984172,"change":0,"high24hr":0.2452,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2452,"low24hr":0.2352,"lowestAsk":0.2445,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":44387.51},"THB_SNX":{"baseVolume":3635.10566508,"change":0,"high24hr":8.49,"highestBid":7.43,"id":79,"isFrozen":0,"last":7.34,"low24hr":7.09,"lowestAsk":7.5,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":26965.13},"THB_SOL":{"baseVolume":5012.45636419,"change":0,"high24hr":2776,"highestBid":2701.29,"id":118,"isFrozen":0,"last":2706.93,"low24hr":2635.54,"lowestAsk":2705.62,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":13548491.03},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":15604.61397062,"change":0,"high24hr":3.97,"highestBid":3.86,"id":327,"isFrozen":0,"last":3.97,"low24hr":3.7,"lowestAsk":4.33,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":59787.02},"THB_SONIC":{"baseVolume":39.83122362,"change":0,"high24hr":0.819,"highestBid":0.817,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.63},"THB_SOON":{"baseVolume":24614.03355112,"change":0,"high24hr":5.75,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.57,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":138557.71},"THB_SOPH":{"baseVolume":474.32239657,"change":0,"high24hr":0.2103,"highestBid":0.1447,"id":302,"isFrozen":0,"last":0.2103,"low24hr":0.2103,"lowestAsk":0.237,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SOSO":{"baseVolume":41.65,"change":0,"high24hr":10.3463,"highestBid":9.9673,"id":449,"isFrozen":0,"last":10.1051,"low24hr":9.5593,"lowestAsk":10.1079,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":410.17},"THB_SPEC":{"baseVolume":11647.64874146,"change":0,"high24hr":1.74,"highestBid":1.6286,"id":206,"isFrozen":0,"last":1.6876,"low24hr":1.64,"lowestAsk":1.705,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":19379.59},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":11076.40351497,"change":0,"high24hr":0.6002,"highestBid":0.5823,"id":295,"isFrozen":0,"last":0.5886,"low24hr":0.5806,"lowestAsk":0.5892,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":6580.89},"THB_SPX":{"baseVolume":9174,"change":0,"high24hr":13.7125,"highestBid":12.6848,"id":358,"isFrozen":0,"last":12.6783,"low24hr":12.5137,"lowestAsk":12.8518,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":118783.79},"THB_SQD":{"baseVolume":861064.78982794,"change":0,"high24hr":1.095,"highestBid":1.038,"id":312,"isFrozen":0,"last":1.038,"low24hr":1.037,"lowestAsk":1.04,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":907741.92},"THB_SSV":{"baseVolume":0.74432835,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.19},"THB_STABLE":{"baseVolume":9797.1,"change":0,"high24hr":1.17103,"highestBid":1.13388,"id":494,"isFrozen":0,"last":1.15152,"low24hr":1.09984,"lowestAsk":1.14953,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":11232.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1354157.91281619,"change":0,"high24hr":6.17,"highestBid":5.68,"id":142,"isFrozen":0,"last":5.67,"low24hr":5.12,"lowestAsk":5.71,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":7760052.6},"THB_STO":{"baseVolume":831035.31319591,"change":0,"high24hr":1.6599,"highestBid":1.5817,"id":281,"isFrozen":0,"last":1.5792,"low24hr":1.5207,"lowestAsk":1.5934,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1317838.88},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":15017.15,"change":0,"high24hr":1.0727,"highestBid":1.025,"id":379,"isFrozen":0,"last":1.0254,"low24hr":1.0022,"lowestAsk":1.0387,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":15445.08},"THB_SUI":{"baseVolume":95943.31009309,"change":0,"high24hr":25.41,"highestBid":24.55,"id":235,"isFrozen":0,"last":24.55,"low24hr":22.1,"lowestAsk":24.57,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2345330.17},"THB_SUMX":{"baseVolume":1589.01573588,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.60953,"highestBid":0.60216,"id":408,"isFrozen":0,"last":0.60216,"low24hr":0.58368,"lowestAsk":0.61061,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":4395.31426113,"change":0,"high24hr":5.55,"highestBid":5.36,"id":95,"isFrozen":0,"last":5.4,"low24hr":5.23,"lowestAsk":5.38,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":23596.61},"THB_SWELL":{"baseVolume":175449.48136956,"change":0,"high24hr":0.02646,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02365,"low24hr":0.02363,"lowestAsk":0.02683,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":4292.93},"THB_SXT":{"baseVolume":593759.74405048,"change":0,"high24hr":0.2325,"highestBid":0.2228,"id":279,"isFrozen":0,"last":0.2254,"low24hr":0.2251,"lowestAsk":0.2456,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":136061.19},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1234.81750225,"change":0,"high24hr":7.67,"highestBid":5.79,"id":292,"isFrozen":0,"last":6.85,"low24hr":4.88,"lowestAsk":7.29,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":7855.41},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5433.6,"change":0,"high24hr":2.79607,"highestBid":2.65774,"id":435,"isFrozen":0,"last":2.69493,"low24hr":2.56989,"lowestAsk":2.69655,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":14391.37},"THB_TAIKO":{"baseVolume":159747.45138645,"change":0,"high24hr":3.1,"highestBid":2.87,"id":309,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":2.95,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":465931.07},"THB_TAO":{"baseVolume":137.76430766,"change":0,"high24hr":7245.87,"highestBid":7026.83,"id":352,"isFrozen":0,"last":7092.58,"low24hr":6880.83,"lowestAsk":7109.67,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":979008.86},"THB_TIA":{"baseVolume":2188.09450739,"change":0,"high24hr":12.8,"highestBid":12.74,"id":170,"isFrozen":0,"last":12.75,"low24hr":12.42,"lowestAsk":12.81,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":27799.97},"THB_TNSR":{"baseVolume":256870.12224714,"change":0,"high24hr":1.22,"highestBid":1.162,"id":233,"isFrozen":0,"last":1.166,"low24hr":1.05,"lowestAsk":1.167,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":302825.7},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.078931,"id":445,"isFrozen":0,"last":0.080177,"low24hr":0.076003,"lowestAsk":0.080154,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5150498,"change":0,"high24hr":0.004147,"highestBid":0.0039383,"id":369,"isFrozen":0,"last":0.0039384,"low24hr":0.003814,"lowestAsk":0.0039926,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20486.56},"THB_TOWNS":{"baseVolume":375807.60029002,"change":0,"high24hr":0.0743,"highestBid":0.0701,"id":311,"isFrozen":0,"last":0.0711,"low24hr":0.0655,"lowestAsk":0.071,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":27786.26},"THB_TRAC":{"baseVolume":8952.79996045,"change":0,"high24hr":9.95,"highestBid":9,"id":194,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":9.69,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":87450.86},"THB_TRB":{"baseVolume":60.63016175,"change":0,"high24hr":575,"highestBid":532.54,"id":202,"isFrozen":0,"last":573.79,"low24hr":524.86,"lowestAsk":555.45,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":31874.68},"THB_TREE":{"baseVolume":59285.98687768,"change":0,"high24hr":1.43,"highestBid":1.4007,"id":307,"isFrozen":0,"last":1.4103,"low24hr":1.4,"lowestAsk":1.4073,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":84208.85},"THB_TRIA":{"baseVolume":3069666,"change":0,"high24hr":1.155508,"highestBid":0.833946,"id":450,"isFrozen":0,"last":0.84539,"low24hr":0.747477,"lowestAsk":0.846426,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":2983356.77},"THB_TRUMP":{"baseVolume":17226.38,"change":0,"high24hr":57.749,"highestBid":54.958,"id":359,"isFrozen":0,"last":54.992,"low24hr":53.79,"lowestAsk":55.702,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":958549.82},"THB_TRX":{"baseVolume":20198.87275926,"change":0,"high24hr":11.02,"highestBid":10.97,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.58,"lowestAsk":11.01,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":220010.86},"THB_TURTLE":{"baseVolume":301.32308052,"change":0,"high24hr":1.35,"highestBid":1.168,"id":351,"isFrozen":0,"last":1.35,"low24hr":1.135,"lowestAsk":1.35,"percentChange":12.69,"prevClose":0,"prevOpen":0,"quoteVolume":368.14},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":47.66386356,"change":0,"high24hr":12.91,"highestBid":12.34,"id":81,"isFrozen":0,"last":12.73,"low24hr":12.73,"lowestAsk":12.89,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":607.58},"THB_UNI":{"baseVolume":13352.10198197,"change":0,"high24hr":108.7,"highestBid":104.81,"id":74,"isFrozen":0,"last":105.37,"low24hr":102.21,"lowestAsk":105.33,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1404805.16},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.02,"lowestAsk":33.5,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.52,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.99,"lowestAsk":33.49,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":423891.62,"change":0,"high24hr":33.34,"highestBid":33.22,"id":46,"isFrozen":0,"last":33.23,"low24hr":33.14,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14091964.67},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.9,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":25262412.83,"change":0,"high24hr":33.3,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.13,"lowestAsk":33.23,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":839848770.07},"THB_VELO":{"baseVolume":468754.78638597,"change":0,"high24hr":0.81,"highestBid":0.7903,"id":176,"isFrozen":0,"last":0.795,"low24hr":0.7523,"lowestAsk":0.7996,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":370731.53},"THB_VIC":{"baseVolume":156233.28944861,"change":0,"high24hr":1.532,"highestBid":1.418,"id":246,"isFrozen":0,"last":1.433,"low24hr":1.222,"lowestAsk":1.578,"percentChange":17.27,"prevClose":0,"prevOpen":0,"quoteVolume":224311.94},"THB_VIRTUAL":{"baseVolume":303.07004304,"change":0,"high24hr":19.36,"highestBid":17.99,"id":258,"isFrozen":0,"last":18.22,"low24hr":17.04,"lowestAsk":18.3,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":5544.84},"THB_VOOI":{"baseVolume":5613925.2,"change":0,"high24hr":0.461944,"highestBid":0.365349,"id":460,"isFrozen":0,"last":0.365832,"low24hr":0.333323,"lowestAsk":0.37167,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2146168.02},"THB_VVV":{"baseVolume":2161.9,"change":0,"high24hr":410.789,"highestBid":366.325,"id":426,"isFrozen":0,"last":371.147,"low24hr":359.686,"lowestAsk":371.419,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":817461.07},"THB_W":{"baseVolume":196777.41324916,"change":0,"high24hr":0.3526,"highestBid":0.3389,"id":231,"isFrozen":0,"last":0.3399,"low24hr":0.3358,"lowestAsk":0.3403,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":67251.43},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.45,"highestBid":1.369,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.57},"THB_WEMIX":{"baseVolume":7010.61,"change":0,"high24hr":8.9781,"highestBid":8.816,"id":354,"isFrozen":0,"last":8.9328,"low24hr":8.5451,"lowestAsk":8.9562,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":61850.23},"THB_WET":{"baseVolume":4742.3,"change":0,"high24hr":2.151,"highestBid":2.0274,"id":419,"isFrozen":0,"last":2.0558,"low24hr":2.0154,"lowestAsk":2.0595,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":9634.29},"THB_WIF":{"baseVolume":4765.19,"change":0,"high24hr":5.904,"highestBid":5.568,"id":357,"isFrozen":0,"last":5.568,"low24hr":5.492,"lowestAsk":5.645,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":26923.58},"THB_WIN":{"baseVolume":58969642.05906328,"change":0,"high24hr":0.000702,"highestBid":0.0006659,"id":402,"isFrozen":0,"last":0.0006642,"low24hr":0.0006508,"lowestAsk":0.0006919,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":41316.79},"THB_WLD":{"baseVolume":1138936.82131402,"change":0,"high24hr":14.07,"highestBid":13.17,"id":162,"isFrozen":0,"last":13.19,"low24hr":13.08,"lowestAsk":13.2,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":15364250.08},"THB_WLFI":{"baseVolume":5261,"change":0,"high24hr":2.051,"highestBid":2.0088,"id":361,"isFrozen":0,"last":2.0098,"low24hr":1.8937,"lowestAsk":2.0359,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":10181.99},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":30990.1217028,"change":0,"high24hr":0.4399,"highestBid":0.3645,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.3989,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":11389.28},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.23755,"id":447,"isFrozen":0,"last":0.23756,"low24hr":0.23161,"lowestAsk":0.24074,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":3809.94034571,"change":0,"high24hr":0.4303,"highestBid":0.3765,"id":346,"isFrozen":0,"last":0.3765,"low24hr":0.3765,"lowestAsk":0.4317,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":1565.4},"THB_XAUT":{"baseVolume":15.15666545,"change":0,"high24hr":138288.09,"highestBid":136913.89,"id":331,"isFrozen":0,"last":136923.55,"low24hr":136800,"lowestAsk":137064.06,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2080775.19},"THB_XDC":{"baseVolume":60350.00701372,"change":0,"high24hr":1.0312,"highestBid":0.9277,"id":265,"isFrozen":0,"last":0.9378,"low24hr":0.9211,"lowestAsk":0.9284,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":56438.79},"THB_XLM":{"baseVolume":1873783.15384428,"change":0,"high24hr":6.92,"highestBid":6.45,"id":29,"isFrozen":0,"last":6.45,"low24hr":6.44,"lowestAsk":6.46,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":12387730.54},"THB_XMN":{"baseVolume":208388.70309592,"change":0,"high24hr":0.05425,"highestBid":0.0506,"id":349,"isFrozen":0,"last":0.05165,"low24hr":0.0503,"lowestAsk":0.05415,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":10488.9},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":101837.38550003,"change":0,"high24hr":3.6324,"highestBid":3.5392,"id":320,"isFrozen":0,"last":3.5491,"low24hr":3.3921,"lowestAsk":3.5544,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":359832.26},"THB_XRP":{"baseVolume":859708.17038726,"change":0,"high24hr":38.6,"highestBid":37.45,"id":10,"isFrozen":0,"last":37.45,"low24hr":36.88,"lowestAsk":37.46,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":32425513.39},"THB_XTZ":{"baseVolume":3286.5673791,"change":0,"high24hr":8.34,"highestBid":8.11,"id":43,"isFrozen":0,"last":8.31,"low24hr":7.75,"lowestAsk":8.13,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":27185.44},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.4876,"id":373,"isFrozen":0,"last":2.4883,"low24hr":2.4197,"lowestAsk":2.5212,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":27.08424321,"change":0,"high24hr":114410.2,"highestBid":75249.12,"id":73,"isFrozen":0,"last":81798.58,"low24hr":65130.24,"lowestAsk":81775.66,"percentChange":20.65,"prevClose":0,"prevOpen":0,"quoteVolume":2311236.6},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":271686.8,"change":0,"high24hr":1.18486,"highestBid":1.12297,"id":418,"isFrozen":0,"last":1.12365,"low24hr":1.06718,"lowestAsk":1.13782,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":303596.76},"THB_ZBT":{"baseVolume":6377.9,"change":0,"high24hr":4.4173,"highestBid":4.1436,"id":401,"isFrozen":0,"last":4.1437,"low24hr":4.1111,"lowestAsk":4.2022,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":27298.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2816236.18429436,"change":0,"high24hr":0.0714,"highestBid":0.069,"id":188,"isFrozen":0,"last":0.0691,"low24hr":0.0682,"lowestAsk":0.0697,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":199050.03},"THB_ZEREBRO":{"baseVolume":1292012.5,"change":0,"high24hr":1.41815,"highestBid":1.32301,"id":388,"isFrozen":0,"last":1.33875,"low24hr":1.24216,"lowestAsk":1.34182,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1742098.95},"THB_ZETA":{"baseVolume":35658.42389512,"change":0,"high24hr":1.287,"highestBid":1.192,"id":173,"isFrozen":0,"last":1.185,"low24hr":1.185,"lowestAsk":1.237,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":43905.05},"THB_ZIG":{"baseVolume":2962.17,"change":0,"high24hr":1.60751,"highestBid":1.50424,"id":467,"isFrozen":0,"last":1.52632,"low24hr":1.50106,"lowestAsk":1.52636,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":4512.25},"THB_ZIL":{"baseVolume":2177026.56377941,"change":0,"high24hr":0.1033,"highestBid":0.1004,"id":12,"isFrozen":0,"last":0.1014,"low24hr":0.0997,"lowestAsk":0.1015,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":219761.88},"THB_ZK":{"baseVolume":5388.39893775,"change":0,"high24hr":0.37,"highestBid":0.3599,"id":205,"isFrozen":0,"last":0.3661,"low24hr":0.3489,"lowestAsk":0.3988,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1974.54},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.4501,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.79071,"highestBid":1.661,"id":423,"isFrozen":0,"last":1.68575,"low24hr":1.6549,"lowestAsk":1.68643,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":414518.1,"change":0,"high24hr":0.25209,"highestBid":0.23702,"id":368,"isFrozen":0,"last":0.23732,"low24hr":0.23637,"lowestAsk":0.24043,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":101119.73},"THB_ZRC":{"baseVolume":3163854.87743865,"change":0,"high24hr":0.03387,"highestBid":0.03237,"id":242,"isFrozen":0,"last":0.03387,"low24hr":0.03222,"lowestAsk":0.03376,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":103311.85},"THB_ZRO":{"baseVolume":436.44865427,"change":0,"high24hr":34,"highestBid":33.21,"id":208,"isFrozen":0,"last":33.68,"low24hr":30.7,"lowestAsk":37.29,"percentChange":9.71,"prevClose":0,"prevOpen":0,"quoteVolume":14716.52},"THB_ZRX":{"baseVolume":528.83885247,"change":0,"high24hr":2.99,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.87,"lowestAsk":2.88,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1534.64},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}