{"live_data":{"THB_0G":{"baseVolume":740.34943352,"change":0,"high24hr":7.87,"highestBid":5.75,"id":336,"isFrozen":0,"last":7.36,"low24hr":7.36,"lowestAsk":8.71,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":5514.05},"THB_1INCH":{"baseVolume":11600.29938686,"change":0,"high24hr":2.29,"highestBid":2.24,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.27,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":25547.29},"THB_2Z":{"baseVolume":580.74222242,"change":0,"high24hr":2.14,"highestBid":2.15,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.07,"lowestAsk":2.33,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1221.6},"THB_AAVE":{"baseVolume":483.55045089,"change":0,"high24hr":2900,"highestBid":2737.33,"id":75,"isFrozen":0,"last":2839.96,"low24hr":2432.36,"lowestAsk":2839.96,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":1339818.83},"THB_ABT":{"baseVolume":50776.28117826,"change":0,"high24hr":6.53,"highestBid":6.31,"id":22,"isFrozen":0,"last":6.34,"low24hr":6.2,"lowestAsk":6.34,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":320648.94},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.157222,"highestBid":0.148622,"id":448,"isFrozen":0,"last":0.150645,"low24hr":0.142572,"lowestAsk":0.150822,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":319.33303091,"change":0,"high24hr":1.31,"highestBid":1.2294,"id":283,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.3051,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":408.96},"THB_ADA":{"baseVolume":4028031.8096583,"change":0,"high24hr":5,"highestBid":4.76,"id":4,"isFrozen":0,"last":4.76,"low24hr":4.64,"lowestAsk":4.77,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":19178303.62},"THB_AERO":{"baseVolume":11525.19657318,"change":0,"high24hr":17.66,"highestBid":15.61,"id":191,"isFrozen":0,"last":15.48,"low24hr":15.48,"lowestAsk":15.84,"percentChange":-11.69,"prevClose":0,"prevOpen":0,"quoteVolume":183180.64},"THB_AEVO":{"baseVolume":1819.4118452,"change":0,"high24hr":0.5922,"highestBid":0.5663,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.6248,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1072.59},"THB_AGI":{"baseVolume":8356.3,"change":0,"high24hr":0.15194,"highestBid":0.13866,"id":461,"isFrozen":0,"last":0.13863,"low24hr":0.1361,"lowestAsk":0.14082,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1182.66},"THB_AGLD":{"baseVolume":219610.98,"change":0,"high24hr":5.0591,"highestBid":4.1665,"id":454,"isFrozen":0,"last":4.2139,"low24hr":3.551,"lowestAsk":4.2312,"percentChange":-14.47,"prevClose":0,"prevOpen":0,"quoteVolume":877461.83},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6935,"highestBid":0.6585,"id":367,"isFrozen":0,"last":0.657,"low24hr":0.6228,"lowestAsk":0.6694,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":155620.79,"change":0,"high24hr":2.5696,"highestBid":2.40557,"id":374,"isFrozen":0,"last":2.4356,"low24hr":2.3786,"lowestAsk":2.44203,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":384232.95},"THB_ALGO":{"baseVolume":131078.69368954,"change":0,"high24hr":2.88,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.75,"lowestAsk":2.79,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":374763.48},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":298679.26266347,"change":0,"high24hr":0.2006,"highestBid":0.1868,"id":175,"isFrozen":0,"last":0.185,"low24hr":0.179,"lowestAsk":0.2052,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":56451.1},"THB_ANIME":{"baseVolume":18226.1,"change":0,"high24hr":0.08844,"highestBid":0.08436,"id":395,"isFrozen":0,"last":0.08436,"low24hr":0.07934,"lowestAsk":0.08564,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1557.49},"THB_ANKR":{"baseVolume":108222.44827923,"change":0,"high24hr":0.1141,"highestBid":0.1131,"id":159,"isFrozen":0,"last":0.1141,"low24hr":0.11,"lowestAsk":0.1253,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":12200.76},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":164611.41063245,"change":0,"high24hr":5.08,"highestBid":4.81,"id":123,"isFrozen":0,"last":4.78,"low24hr":4.22,"lowestAsk":4.94,"percentChange":10.39,"prevClose":0,"prevOpen":0,"quoteVolume":756322.59},"THB_APEX":{"baseVolume":874.85,"change":0,"high24hr":9.8284,"highestBid":9.2167,"id":455,"isFrozen":0,"last":9.2197,"low24hr":8.9515,"lowestAsk":9.3449,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":8125.27},"THB_API3":{"baseVolume":10.66605989,"change":0,"high24hr":7.55,"highestBid":7.55,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":8.18,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":79.4},"THB_APT":{"baseVolume":5192.05465351,"change":0,"high24hr":20,"highestBid":19.64,"id":227,"isFrozen":0,"last":19.33,"low24hr":19.29,"lowestAsk":19.71,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":100987.29},"THB_ARB":{"baseVolume":171888.74096249,"change":0,"high24hr":2.57,"highestBid":2.42,"id":149,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.43,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":419397.42},"THB_ARKM":{"baseVolume":45038.51353442,"change":0,"high24hr":4.14,"highestBid":3.9,"id":196,"isFrozen":0,"last":3.88,"low24hr":3.7,"lowestAsk":3.92,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":176586.36},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12550.6,"change":0,"high24hr":21.2,"highestBid":20.64,"id":334,"isFrozen":0,"last":20.9,"low24hr":19.63,"lowestAsk":20.91,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":257012.35},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":158595.865191,"change":0,"high24hr":0.1421,"highestBid":0.1376,"id":209,"isFrozen":0,"last":0.1303,"low24hr":0.13,"lowestAsk":0.1417,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":22387.58},"THB_ATOM":{"baseVolume":673.9524885,"change":0,"high24hr":63.68,"highestBid":53.72,"id":140,"isFrozen":0,"last":53.89,"low24hr":51.83,"lowestAsk":54.83,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":38572.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9373,"highestBid":5.6787,"id":456,"isFrozen":0,"last":5.7462,"low24hr":5.5202,"lowestAsk":5.7675,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":7952.40482233,"change":0,"high24hr":220.89,"highestBid":204.02,"id":119,"isFrozen":0,"last":203.85,"low24hr":200.5,"lowestAsk":204.44,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":1630776.42},"THB_AVL":{"baseVolume":722.4,"change":0,"high24hr":0.8665,"highestBid":0.7769,"id":387,"isFrozen":0,"last":0.7786,"low24hr":0.7707,"lowestAsk":0.7902,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":594.72},"THB_AVNT":{"baseVolume":36449.37489703,"change":0,"high24hr":3.49,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.18,"low24hr":3.05,"lowestAsk":3.16,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":116649},"THB_AXL":{"baseVolume":14236.27757285,"change":0,"high24hr":1.4,"highestBid":1.32,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.28,"lowestAsk":1.34,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":19465.73},"THB_AXS":{"baseVolume":6199.20089025,"change":0,"high24hr":35.04,"highestBid":33.34,"id":93,"isFrozen":0,"last":33.89,"low24hr":32.26,"lowestAsk":34.45,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":215405.84},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.47508,"highestBid":0.43457,"id":453,"isFrozen":0,"last":0.43394,"low24hr":0.41931,"lowestAsk":0.44091,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":8105431.02752283,"change":0,"high24hr":0.018276,"highestBid":0.017162,"id":264,"isFrozen":0,"last":0.017113,"low24hr":0.01682,"lowestAsk":0.017766,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":141658.01},"THB_BABY":{"baseVolume":118777.01920026,"change":0,"high24hr":0.4655,"highestBid":0.4187,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4189,"lowestAsk":0.4618,"percentChange":8.94,"prevClose":0,"prevOpen":0,"quoteVolume":50059.01},"THB_BABYDOGE":{"baseVolume":15616382374004.2,"change":0,"high24hr":1.01904e-8,"highestBid":9.558e-9,"id":474,"isFrozen":0,"last":9.696e-9,"low24hr":9.2766e-9,"lowestAsk":9.708e-9,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":151060.98},"THB_BAL":{"baseVolume":73.22994861,"change":0,"high24hr":2.9,"highestBid":2.85,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.37},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.48641,"highestBid":2.42284,"id":458,"isFrozen":0,"last":2.44937,"low24hr":2.25607,"lowestAsk":2.46117,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":19846.93915061,"change":0,"high24hr":5,"highestBid":4.75,"id":65,"isFrozen":0,"last":4.82,"low24hr":4.64,"lowestAsk":4.81,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":94497.58},"THB_BARD":{"baseVolume":152.65582056,"change":0,"high24hr":4.91,"highestBid":4.27,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.25,"lowestAsk":4.54,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":702.42},"THB_BASED":{"baseVolume":263358,"change":0,"high24hr":2.80942,"highestBid":2.27056,"id":463,"isFrozen":0,"last":2.26992,"low24hr":2.21684,"lowestAsk":2.30021,"percentChange":-17.22,"prevClose":0,"prevOpen":0,"quoteVolume":645210.12},"THB_BAT":{"baseVolume":13994.59100122,"change":0,"high24hr":2.85,"highestBid":2.83,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.66,"lowestAsk":2.86,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":37642.39},"THB_BCH":{"baseVolume":248.63896018,"change":0,"high24hr":6536.21,"highestBid":6442.62,"id":6,"isFrozen":0,"last":6442.27,"low24hr":6112.57,"lowestAsk":6460.29,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1580852.56},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044408,"highestBid":0.042913,"id":441,"isFrozen":0,"last":0.04355,"low24hr":0.040309,"lowestAsk":0.043567,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":188572.48483007,"change":0,"high24hr":0.8018,"highestBid":0.6961,"id":277,"isFrozen":0,"last":0.6968,"low24hr":0.6521,"lowestAsk":0.7321,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":132115.23},"THB_BIRB":{"baseVolume":43534.6,"change":0,"high24hr":2.29265,"highestBid":1.93926,"id":451,"isFrozen":0,"last":1.96582,"low24hr":1.93166,"lowestAsk":1.96639,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":87809.63},"THB_BLAST":{"baseVolume":4106598.06024063,"change":0,"high24hr":0.009,"highestBid":0.00861,"id":213,"isFrozen":0,"last":0.00878,"low24hr":0.00849,"lowestAsk":0.00904,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":36022.74},"THB_BLEND":{"baseVolume":144614.6,"change":0,"high24hr":2.21422,"highestBid":1.86392,"id":471,"isFrozen":0,"last":1.88752,"low24hr":1.84874,"lowestAsk":1.89014,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":290804.38},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":80476.35147723,"change":0,"high24hr":0.4978,"highestBid":0.4692,"id":156,"isFrozen":0,"last":0.4738,"low24hr":0.45,"lowestAsk":0.494,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":37036.7},"THB_BMT":{"baseVolume":550.14501891,"change":0,"high24hr":0.3965,"highestBid":0.3893,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.4087,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_BNB":{"baseVolume":289.833655,"change":0,"high24hr":19057.43,"highestBid":18698.79,"id":33,"isFrozen":0,"last":18713.94,"low24hr":18080,"lowestAsk":18729.28,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5370023.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":96261.05,"change":0,"high24hr":0.013753,"highestBid":0.012997,"id":375,"isFrozen":0,"last":0.013155,"low24hr":0.012578,"lowestAsk":0.013194,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1280.75},"THB_BONK":{"baseVolume":1998064121.3,"change":0,"high24hr":0.00014631,"highestBid":0.00013495,"id":333,"isFrozen":0,"last":0.00013492,"low24hr":0.00012953,"lowestAsk":0.00013678,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":273392.68},"THB_BR":{"baseVolume":8692.2,"change":0,"high24hr":5.31112,"highestBid":4.67675,"id":465,"isFrozen":0,"last":4.69744,"low24hr":4.63271,"lowestAsk":4.75909,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":42417.98},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17532,"highestBid":0.1663,"id":370,"isFrozen":0,"last":0.16621,"low24hr":0.15782,"lowestAsk":0.16877,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5704,"highestBid":2.4517,"id":422,"isFrozen":0,"last":2.4517,"low24hr":2.2669,"lowestAsk":2.4868,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":446103.4,"change":0,"high24hr":11.24946,"highestBid":10.19253,"id":470,"isFrozen":0,"last":10.20173,"low24hr":9.76959,"lowestAsk":10.34583,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":4598280.14},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":180.15891374,"change":0,"high24hr":2064999.99,"highestBid":1996836.63,"id":1,"isFrozen":0,"last":1997339,"low24hr":1955000,"lowestAsk":1997338.99,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":358458482.74},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5242375137.6,"change":0,"high24hr":0.0000091274,"highestBid":0.0000087188,"id":407,"isFrozen":0,"last":0.0000088445,"low24hr":0.0000086486,"lowestAsk":0.0000088478,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":46463.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":29787.44948321,"change":0,"high24hr":2.83,"highestBid":2.75,"id":305,"isFrozen":0,"last":2.83,"low24hr":2.55,"lowestAsk":2.81,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":80579.78},"THB_C98":{"baseVolume":133793.75196842,"change":0,"high24hr":0.43,"highestBid":0.4005,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.3803,"lowestAsk":0.4217,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":56017.58},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.02,"highestBid":43.924,"id":377,"isFrozen":0,"last":43.859,"low24hr":42.096,"lowestAsk":44.526,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":237443.98612202,"change":0,"high24hr":1.385,"highestBid":1.2,"id":237,"isFrozen":0,"last":1.29,"low24hr":1.1,"lowestAsk":1.302,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":288220.96},"THB_CATI":{"baseVolume":75394.24961087,"change":0,"high24hr":2.09,"highestBid":2.09,"id":243,"isFrozen":0,"last":2.09,"low24hr":1.94,"lowestAsk":2.1,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":152939.91},"THB_CELO":{"baseVolume":11900.33843592,"change":0,"high24hr":2.12,"highestBid":1.99,"id":129,"isFrozen":0,"last":2,"low24hr":1.96,"lowestAsk":2,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":23895.19},"THB_CELR":{"baseVolume":344895.16404808,"change":0,"high24hr":0.08888,"highestBid":0.06106,"id":207,"isFrozen":0,"last":0.06108,"low24hr":0.06004,"lowestAsk":0.0798,"percentChange":-31.28,"prevClose":0,"prevOpen":0,"quoteVolume":24910.14},"THB_CETUS":{"baseVolume":2845.86061193,"change":0,"high24hr":0.5831,"highestBid":0.5255,"id":270,"isFrozen":0,"last":0.5831,"low24hr":0.5385,"lowestAsk":0.5892,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1645.61},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.2937,"highestBid":6.668,"id":427,"isFrozen":0,"last":6.7577,"low24hr":6.3719,"lowestAsk":6.7649,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":13894.58281313,"change":0,"high24hr":1.78,"highestBid":1.37,"id":318,"isFrozen":0,"last":1.6,"low24hr":1.26,"lowestAsk":1.5,"percentChange":26.98,"prevClose":0,"prevOpen":0,"quoteVolume":22165.31},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65687,"highestBid":0.62934,"id":429,"isFrozen":0,"last":0.62968,"low24hr":0.569,"lowestAsk":0.63782,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.27237,"highestBid":0.2587,"id":390,"isFrozen":0,"last":0.25847,"low24hr":0.24577,"lowestAsk":0.26242,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":214893.3,"change":0,"high24hr":1.05336,"highestBid":0.96541,"id":468,"isFrozen":0,"last":0.97786,"low24hr":0.91022,"lowestAsk":0.97823,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":212084.36},"THB_CHZ":{"baseVolume":592691.98240259,"change":0,"high24hr":0.628,"highestBid":0.59,"id":112,"isFrozen":0,"last":0.59,"low24hr":0.573,"lowestAsk":0.596,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":360602.21},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":58.14493418,"change":0,"high24hr":534.78,"highestBid":505.05,"id":66,"isFrozen":0,"last":505,"low24hr":500,"lowestAsk":529.84,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":29864.47},"THB_COOKIE":{"baseVolume":11361.40638409,"change":0,"high24hr":0.3002,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.287,"low24hr":0.2593,"lowestAsk":0.3043,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3031.08},"THB_CORE":{"baseVolume":51245.29096617,"change":0,"high24hr":0.865,"highestBid":0.768,"id":215,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.825,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":43388.62},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27983,"highestBid":1.25323,"id":437,"isFrozen":0,"last":1.25273,"low24hr":1.22369,"lowestAsk":1.27309,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":26251.66,"change":0,"high24hr":0.65157,"highestBid":0.63192,"id":439,"isFrozen":0,"last":0.63366,"low24hr":0.60268,"lowestAsk":0.64326,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":16414.69},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":162712.53624047,"change":0,"high24hr":6.73,"highestBid":6.4,"id":85,"isFrozen":0,"last":6.42,"low24hr":6.08,"lowestAsk":6.42,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1041099.24},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":183402.08341487,"change":0,"high24hr":0.6844,"highestBid":0.6475,"id":14,"isFrozen":0,"last":0.6123,"low24hr":0.6111,"lowestAsk":0.6568,"percentChange":-10.15,"prevClose":0,"prevOpen":0,"quoteVolume":118376.79},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":24.49787484,"change":0,"high24hr":11.5,"highestBid":10.33,"id":166,"isFrozen":0,"last":10.85,"low24hr":10.85,"lowestAsk":11.34,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":277.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":241431.66024626,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5168,"low24hr":0.4251,"lowestAsk":0.5168,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":120190.04},"THB_DEGEN":{"baseVolume":7690704.59,"change":0,"high24hr":0.062893,"highestBid":0.057016,"id":383,"isFrozen":0,"last":0.057798,"low24hr":0.051263,"lowestAsk":0.058119,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":435873.46},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":161931535.1461977,"change":0,"high24hr":0.02125,"highestBid":0.01846,"id":290,"isFrozen":0,"last":0.01913,"low24hr":0.01562,"lowestAsk":0.01965,"percentChange":19.34,"prevClose":0,"prevOpen":0,"quoteVolume":3035339.82},"THB_DOGE":{"baseVolume":14946982.95065478,"change":0,"high24hr":2.5774,"highestBid":2.4776,"id":35,"isFrozen":0,"last":2.4747,"low24hr":2.388,"lowestAsk":2.4798,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":36835129.66},"THB_DOLO":{"baseVolume":2534.03857034,"change":0,"high24hr":0.8205,"highestBid":0.7483,"id":326,"isFrozen":0,"last":0.8205,"low24hr":0.7373,"lowestAsk":0.7582,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1925.12},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":329110.8,"change":0,"high24hr":0.048595,"highestBid":0.047792,"id":378,"isFrozen":0,"last":0.047873,"low24hr":0.042997,"lowestAsk":0.048506,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":15011.8},"THB_DOT":{"baseVolume":25666.17875525,"change":0,"high24hr":30,"highestBid":27.58,"id":68,"isFrozen":0,"last":27.63,"low24hr":27,"lowestAsk":27.65,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":711078.1},"THB_DYDX":{"baseVolume":155828.65269752,"change":0,"high24hr":4.92,"highestBid":4.65,"id":99,"isFrozen":0,"last":4.74,"low24hr":4.49,"lowestAsk":4.71,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":721575.08},"THB_EDEN":{"baseVolume":43565.78049547,"change":0,"high24hr":1.683,"highestBid":1.6012,"id":342,"isFrozen":0,"last":1.5828,"low24hr":1.49,"lowestAsk":1.6199,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":68304.35},"THB_EDGE":{"baseVolume":77651.4,"change":0,"high24hr":12.5325,"highestBid":10.1393,"id":464,"isFrozen":0,"last":10.1486,"low24hr":9.7198,"lowestAsk":10.2855,"percentChange":-15.96,"prevClose":0,"prevOpen":0,"quoteVolume":830348.26},"THB_EIGEN":{"baseVolume":95512.50709301,"change":0,"high24hr":7.87,"highestBid":7.27,"id":226,"isFrozen":0,"last":7.26,"low24hr":7.03,"lowestAsk":7.3,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":707417.91},"THB_EL":{"baseVolume":2039.26346293,"change":0,"high24hr":0.04141,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04326,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.45},"THB_ELIZAOS":{"baseVolume":1537953.7,"change":0,"high24hr":0.020639,"highestBid":0.01903,"id":362,"isFrozen":0,"last":0.019038,"low24hr":0.01841,"lowestAsk":0.019309,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30027.45},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.36242,"id":420,"isFrozen":0,"last":1.36222,"low24hr":1.29556,"lowestAsk":1.38192,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":240804.60498493,"change":0,"high24hr":2.87,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.65,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":646726.48},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":747229.92003569,"change":0,"high24hr":1.035,"highestBid":0.9896,"id":56,"isFrozen":0,"last":1.0168,"low24hr":0.9313,"lowestAsk":1.0336,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":712755.23},"THB_ENS":{"baseVolume":768.91264468,"change":0,"high24hr":151.82,"highestBid":134.45,"id":101,"isFrozen":0,"last":133.69,"low24hr":133.33,"lowestAsk":142.75,"percentChange":-11.94,"prevClose":0,"prevOpen":0,"quoteVolume":104091.19},"THB_ENSO":{"baseVolume":6953.89395636,"change":0,"high24hr":21.21,"highestBid":20,"id":347,"isFrozen":0,"last":19.75,"low24hr":19.39,"lowestAsk":20.04,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":137805.85},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":13669.83154034,"change":0,"high24hr":15.4,"highestBid":13.99,"id":315,"isFrozen":0,"last":13.98,"low24hr":13.25,"lowestAsk":14.03,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":191914.07},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.78,"low24hr":0,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1241798.47891681,"change":0,"high24hr":0.4,"highestBid":0.37,"id":303,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.38,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":477411.69},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1827.07748126,"change":0,"high24hr":55312.59,"highestBid":51682.81,"id":2,"isFrozen":0,"last":51812.35,"low24hr":50621.6,"lowestAsk":51737.12,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":95687584.1},"THB_ETHFI":{"baseVolume":45102.53224077,"change":0,"high24hr":12.94,"highestBid":12.34,"id":190,"isFrozen":0,"last":12.53,"low24hr":10.96,"lowestAsk":12.41,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":529446.79},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11538,"highestBid":0.10988,"id":382,"isFrozen":0,"last":0.11132,"low24hr":0.10471,"lowestAsk":0.11143,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":81033.15115605,"change":0,"high24hr":5.89,"highestBid":5.5,"id":238,"isFrozen":0,"last":5.56,"low24hr":5.37,"lowestAsk":5.53,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":450134.03},"THB_FF":{"baseVolume":24.45089285,"change":0,"high24hr":2.24,"highestBid":2.24,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.27,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":53.97},"THB_FHE":{"baseVolume":91745,"change":0,"high24hr":0.63969,"highestBid":0.60338,"id":442,"isFrozen":0,"last":0.60364,"low24hr":0.56734,"lowestAsk":0.6127,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":56728.16},"THB_FIDA":{"baseVolume":39270.34,"change":0,"high24hr":0.77412,"highestBid":0.73846,"id":425,"isFrozen":0,"last":0.73996,"low24hr":0.69809,"lowestAsk":0.75008,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":29444.5},"THB_FIL":{"baseVolume":21.40860655,"change":0,"high24hr":24.4,"highestBid":22.09,"id":337,"isFrozen":0,"last":24.4,"low24hr":23.8,"lowestAsk":24.47,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":509.77},"THB_FLOCK":{"baseVolume":278.9,"change":0,"high24hr":1.23242,"highestBid":1.09492,"id":436,"isFrozen":0,"last":1.09614,"low24hr":1.03009,"lowestAsk":1.11084,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_FLOKI":{"baseVolume":197267935.2,"change":0,"high24hr":0.00078862,"highestBid":0.00072888,"id":381,"isFrozen":0,"last":0.0007376,"low24hr":0.00070239,"lowestAsk":0.00073895,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":144819.98},"THB_FLOW":{"baseVolume":55868.09269037,"change":0,"high24hr":0.971,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.918,"low24hr":0.908,"lowestAsk":0.903,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":52436.38},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":39.93,"change":0,"high24hr":30.947,"highestBid":28.894,"id":389,"isFrozen":0,"last":29.268,"low24hr":27.837,"lowestAsk":29.305,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":1203.22},"THB_FLUX":{"baseVolume":1909.56055116,"change":0,"high24hr":1.48,"highestBid":1.46,"id":167,"isFrozen":0,"last":1.47,"low24hr":1.45,"lowestAsk":1.47,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2810.97},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.37868,"id":462,"isFrozen":0,"last":0.38946,"low24hr":0.35444,"lowestAsk":0.38831,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":680.01295337,"change":0,"high24hr":8.08,"highestBid":7.2,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":7.91,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":5490.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":27200743.82899504,"change":0,"high24hr":0.149,"highestBid":0.1355,"id":224,"isFrozen":0,"last":0.1357,"low24hr":0.0978,"lowestAsk":0.1375,"percentChange":35.29,"prevClose":0,"prevOpen":0,"quoteVolume":3492969.42},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":64126535.51082348,"change":0,"high24hr":0.08,"highestBid":0.0762,"id":104,"isFrozen":0,"last":0.0763,"low24hr":0.073,"lowestAsk":0.0765,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":4883141.46},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":44838.93287373,"change":0,"high24hr":3.22,"highestBid":3.07,"id":71,"isFrozen":0,"last":3.1,"low24hr":3,"lowestAsk":3.09,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":137388.01},"THB_GLMR":{"baseVolume":110440.53963181,"change":0,"high24hr":0.2985,"highestBid":0.287,"id":136,"isFrozen":0,"last":0.2984,"low24hr":0.2868,"lowestAsk":0.3041,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":32753.28},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25463,"highestBid":0.2445,"id":432,"isFrozen":0,"last":0.24765,"low24hr":0.23005,"lowestAsk":0.248,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":40.04759958,"change":0,"high24hr":175,"highestBid":165.95,"id":164,"isFrozen":0,"last":173.14,"low24hr":173.14,"lowestAsk":204.98,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7008.02},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3630.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.4212,"highestBid":0.40391,"id":376,"isFrozen":0,"last":0.40929,"low24hr":0.38588,"lowestAsk":0.41015,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.311375,"highestBid":0.293197,"id":443,"isFrozen":0,"last":0.29701,"low24hr":0.289069,"lowestAsk":0.297343,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":592.22900784,"change":0,"high24hr":53.3,"highestBid":51.7,"id":483,"isFrozen":0,"last":51.67,"low24hr":50.5,"lowestAsk":53.88,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":30358.6},"THB_GRASS":{"baseVolume":17360.45309334,"change":0,"high24hr":16.32,"highestBid":14.62,"id":267,"isFrozen":0,"last":14.58,"low24hr":14.58,"lowestAsk":14.68,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":261010.36},"THB_GRT":{"baseVolume":36385.03090075,"change":0,"high24hr":0.6208,"highestBid":0.5902,"id":88,"isFrozen":0,"last":0.596,"low24hr":0.58,"lowestAsk":0.596,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":21117.47},"THB_GT":{"baseVolume":3.07431047,"change":0,"high24hr":230.32,"highestBid":210.64,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":217.21,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":664.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":355.22825426,"change":0,"high24hr":0.55,"highestBid":0.5239,"id":289,"isFrozen":0,"last":0.5307,"low24hr":0.5307,"lowestAsk":0.6679,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":194.47},"THB_HBAR":{"baseVolume":887258.80302024,"change":0,"high24hr":2.49,"highestBid":2.43,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.44,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2153940.77},"THB_HEMI":{"baseVolume":774.3756849,"change":0,"high24hr":0.1577,"highestBid":0.1548,"id":343,"isFrozen":0,"last":0.1577,"low24hr":0.1577,"lowestAsk":0.167,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_HFT":{"baseVolume":144656.39666394,"change":0,"high24hr":0.3095,"highestBid":0.3071,"id":148,"isFrozen":0,"last":0.3095,"low24hr":0.28,"lowestAsk":0.3175,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":42524.8},"THB_HNT":{"baseVolume":2658.04139469,"change":0,"high24hr":8.2,"highestBid":7.66,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":21281.75},"THB_HOLO":{"baseVolume":433.7,"change":0,"high24hr":2.27484,"highestBid":2.16661,"id":433,"isFrozen":0,"last":2.16475,"low24hr":2.09859,"lowestAsk":2.19715,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":951.92},"THB_HOME":{"baseVolume":39962.26000884,"change":0,"high24hr":0.692,"highestBid":0.6726,"id":286,"isFrozen":0,"last":0.683,"low24hr":0.6001,"lowestAsk":0.687,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":26583.98},"THB_HUMA":{"baseVolume":155972.08385381,"change":0,"high24hr":0.8799,"highestBid":0.8615,"id":288,"isFrozen":0,"last":0.8799,"low24hr":0.734,"lowestAsk":0.8713,"percentChange":19.86,"prevClose":0,"prevOpen":0,"quoteVolume":131828.63},"THB_HYPE":{"baseVolume":2099.21454777,"change":0,"high24hr":2177.1,"highestBid":2087.08,"id":341,"isFrozen":0,"last":2079.65,"low24hr":1960.07,"lowestAsk":2092.14,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":4298074.95},"THB_HYPER":{"baseVolume":26981.17081421,"change":0,"high24hr":2.74,"highestBid":2.46,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.4,"lowestAsk":2.48,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":68835.49},"THB_ICNT":{"baseVolume":141767.8,"change":0,"high24hr":7.2281,"highestBid":7.0928,"id":428,"isFrozen":0,"last":7.1945,"low24hr":5.1561,"lowestAsk":7.1949,"percentChange":25.04,"prevClose":0,"prevOpen":0,"quoteVolume":927407.48},"THB_ICP":{"baseVolume":2550.63097722,"change":0,"high24hr":75.33,"highestBid":71.33,"id":221,"isFrozen":0,"last":72.79,"low24hr":69.34,"lowestAsk":71.72,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":179951.1},"THB_ID":{"baseVolume":400599.62463667,"change":0,"high24hr":1.415,"highestBid":1.246,"id":153,"isFrozen":0,"last":1.24,"low24hr":1.189,"lowestAsk":1.255,"percentChange":-12.37,"prevClose":0,"prevOpen":0,"quoteVolume":515473.22},"THB_ILV":{"baseVolume":1201.32045278,"change":0,"high24hr":116.28,"highestBid":94.87,"id":103,"isFrozen":0,"last":99.98,"low24hr":95,"lowestAsk":99.98,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":118518.62},"THB_IMU":{"baseVolume":4802622.3,"change":0,"high24hr":0.058386,"highestBid":0.053534,"id":430,"isFrozen":0,"last":0.053546,"low24hr":0.049651,"lowestAsk":0.054384,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":259631.23},"THB_IMX":{"baseVolume":57367.30970132,"change":0,"high24hr":4.3,"highestBid":4.13,"id":98,"isFrozen":0,"last":4.1,"low24hr":4.08,"lowestAsk":4.15,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":238615.95},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3342.33076521,"change":0,"high24hr":152,"highestBid":146.29,"id":161,"isFrozen":0,"last":148.8,"low24hr":136,"lowestAsk":149.36,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":486865.76},"THB_IO":{"baseVolume":7172.00626947,"change":0,"high24hr":6.51,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.63,"lowestAsk":5.75,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":41577.88},"THB_IOST":{"baseVolume":18704015.40489785,"change":0,"high24hr":0.02449,"highestBid":0.02329,"id":17,"isFrozen":0,"last":0.02329,"low24hr":0.02291,"lowestAsk":0.02352,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":435795.29},"THB_IOTX":{"baseVolume":4752.78878988,"change":0,"high24hr":0.22,"highestBid":0.221,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.2398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.62},"THB_IP":{"baseVolume":3428.06206732,"change":0,"high24hr":14.16,"highestBid":9.14,"id":319,"isFrozen":0,"last":11.83,"low24hr":10,"lowestAsk":13.36,"percentChange":12.45,"prevClose":0,"prevOpen":0,"quoteVolume":38496.36},"THB_IQ":{"baseVolume":3902224.76497075,"change":0,"high24hr":0.02496,"highestBid":0.02393,"id":189,"isFrozen":0,"last":0.02206,"low24hr":0.02206,"lowestAsk":0.02481,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":89687.58},"THB_JASMY":{"baseVolume":134187.3,"change":0,"high24hr":0.15335,"highestBid":0.147135,"id":438,"isFrozen":0,"last":0.149032,"low24hr":0.141406,"lowestAsk":0.149169,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":19695.89},"THB_JFIN":{"baseVolume":224710.54081534,"change":0,"high24hr":2,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.85,"lowestAsk":1.93,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":432142.37},"THB_JOE":{"baseVolume":51424.87491383,"change":0,"high24hr":0.97,"highestBid":0.931,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.936,"lowestAsk":0.938,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":48678.41},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.77307,"highestBid":2.72376,"id":406,"isFrozen":0,"last":2.76383,"low24hr":2.65122,"lowestAsk":2.76326,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2428.74801901,"change":0,"high24hr":27.77,"highestBid":24.05,"id":241,"isFrozen":0,"last":24.76,"low24hr":19.3,"lowestAsk":26.6,"percentChange":12.24,"prevClose":0,"prevOpen":0,"quoteVolume":58456.45},"THB_JUP":{"baseVolume":101233.7,"change":0,"high24hr":7.8971,"highestBid":7.2689,"id":380,"isFrozen":0,"last":7.2523,"low24hr":6.9511,"lowestAsk":7.3661,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":761977.08},"THB_KAIA":{"baseVolume":1093.2626421,"change":0,"high24hr":1.14,"highestBid":1.138,"id":236,"isFrozen":0,"last":1.121,"low24hr":1.077,"lowestAsk":1.15,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1224.48},"THB_KAITO":{"baseVolume":4322.44023433,"change":0,"high24hr":16.25,"highestBid":16.01,"id":262,"isFrozen":0,"last":16.25,"low24hr":15.14,"lowestAsk":16.32,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":67313.25},"THB_KAVA":{"baseVolume":909.88694087,"change":0,"high24hr":1.45,"highestBid":1.37,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.5,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1251.83},"THB_KERNEL":{"baseVolume":1352.40292616,"change":0,"high24hr":1.46,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.26,"lowestAsk":1.41,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1870.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":26667.93810564,"change":0,"high24hr":4.95,"highestBid":4.8004,"id":350,"isFrozen":0,"last":4.8517,"low24hr":4.4115,"lowestAsk":5.0605,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":127152.95},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":500.66969529,"change":0,"high24hr":0.6378,"highestBid":0.5752,"id":273,"isFrozen":0,"last":0.5682,"low24hr":0.5682,"lowestAsk":0.7562,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":309.19},"THB_KNC":{"baseVolume":13568.86901426,"change":0,"high24hr":3.68,"highestBid":3.48,"id":19,"isFrozen":0,"last":3.51,"low24hr":3.46,"lowestAsk":3.52,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":48876.34},"THB_KSM":{"baseVolume":1563.89657673,"change":0,"high24hr":110.96,"highestBid":101.86,"id":67,"isFrozen":0,"last":101.07,"low24hr":99.75,"lowestAsk":103.27,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":158963.66},"THB_KUB":{"baseVolume":129212.23951121,"change":0,"high24hr":24.09,"highestBid":23.18,"id":92,"isFrozen":0,"last":23.34,"low24hr":23.1,"lowestAsk":23.3,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":3035736.41},"THB_L3":{"baseVolume":1389280.38989438,"change":0,"high24hr":0.2323,"highestBid":0.2047,"id":222,"isFrozen":0,"last":0.2315,"low24hr":0.2001,"lowestAsk":0.2329,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":297222.74},"THB_LA":{"baseVolume":2088.58458903,"change":0,"high24hr":2.29,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.15,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":4642.73},"THB_LAYER":{"baseVolume":27168.39657248,"change":0,"high24hr":2.34,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":61428.87},"THB_LDO":{"baseVolume":12933.8421578,"change":0,"high24hr":8.71,"highestBid":8.03,"id":141,"isFrozen":0,"last":8.03,"low24hr":7.92,"lowestAsk":8.64,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":105090.07},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":215115.240498,"change":0,"high24hr":0.0777,"highestBid":0.0764,"id":317,"isFrozen":0,"last":0.074,"low24hr":0.074,"lowestAsk":0.0766,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":16270.07},"THB_LINK":{"baseVolume":8881.12888161,"change":0,"high24hr":251.17,"highestBid":239.2,"id":15,"isFrozen":0,"last":240.44,"low24hr":235,"lowestAsk":241.83,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":2122886.17},"THB_LIT":{"baseVolume":5833.85,"change":0,"high24hr":57.246,"highestBid":53.615,"id":415,"isFrozen":0,"last":53.622,"low24hr":52.221,"lowestAsk":54.329,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":325219.77},"THB_LM":{"baseVolume":2995003.09411711,"change":0,"high24hr":0.02207,"highestBid":0.02164,"id":228,"isFrozen":0,"last":0.02164,"low24hr":0.02156,"lowestAsk":0.02193,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":65033.14},"THB_LPT":{"baseVolume":5.06229423,"change":0,"high24hr":54,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":62.31,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":260.22},"THB_LQTY":{"baseVolume":8512.99003259,"change":0,"high24hr":6,"highestBid":5.97,"id":150,"isFrozen":0,"last":5.95,"low24hr":5.85,"lowestAsk":6.55,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":50655.89},"THB_LRC":{"baseVolume":126505.28915898,"change":0,"high24hr":0.6201,"highestBid":0.3643,"id":126,"isFrozen":0,"last":0.3979,"low24hr":0.3603,"lowestAsk":0.5654,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":65524.76},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15520220949.371832,"change":0,"high24hr":0.002218,"highestBid":0.002114,"id":122,"isFrozen":0,"last":0.002114,"low24hr":0.00195,"lowestAsk":0.002119,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":32855140.12},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":97.50929972,"change":0,"high24hr":8.4,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":9.29,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":799.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.44957,"highestBid":1.35977,"id":440,"isFrozen":0,"last":1.37603,"low24hr":1.31287,"lowestAsk":1.38091,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":64081.54764525,"change":0,"high24hr":2.75,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.08,"lowestAsk":2.13,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":139008.16},"THB_MANTA":{"baseVolume":72392.93114882,"change":0,"high24hr":2.95,"highestBid":2.8,"id":300,"isFrozen":0,"last":2.84,"low24hr":2.73,"lowestAsk":2.98,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":207145.15},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":12.9121,"id":446,"isFrozen":0,"last":13.0414,"low24hr":12.4949,"lowestAsk":13.0989,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":8101900.5553508,"change":0,"high24hr":0.985,"highestBid":0.891,"id":186,"isFrozen":0,"last":0.892,"low24hr":0.874,"lowestAsk":0.896,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":7484197.33},"THB_MBX":{"baseVolume":40789.39595338,"change":0,"high24hr":0.907,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.873,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":35992.36},"THB_ME":{"baseVolume":1391.85357142,"change":0,"high24hr":2.24,"highestBid":1.92,"id":244,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.94,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":2812.88},"THB_MEME":{"baseVolume":3943156.01,"change":0,"high24hr":0.017079,"highestBid":0.016096,"id":335,"isFrozen":0,"last":0.016249,"low24hr":0.015541,"lowestAsk":0.016319,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":64303.26},"THB_MET":{"baseVolume":8113.9,"change":0,"high24hr":5.3459,"highestBid":5.1453,"id":372,"isFrozen":0,"last":5.1489,"low24hr":4.6837,"lowestAsk":5.2157,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":41356.33},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011705,"highestBid":0.011288,"id":365,"isFrozen":0,"last":0.011194,"low24hr":0.010552,"lowestAsk":0.011453,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":696.02598274,"change":0,"high24hr":1.5,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1044.04},"THB_MITO":{"baseVolume":460022.40835577,"change":0,"high24hr":0.92,"highestBid":0.833,"id":322,"isFrozen":0,"last":0.836,"low24hr":0.833,"lowestAsk":0.835,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":391693.56},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":56.64308964,"change":0,"high24hr":15.5,"highestBid":14.27,"id":210,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":14.37,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":874.69},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28568,"highestBid":0.274,"id":400,"isFrozen":0,"last":0.27403,"low24hr":0.26111,"lowestAsk":0.27793,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3357416156.2,"change":0,"high24hr":0.0000036504,"highestBid":0.0000034632,"id":473,"isFrozen":0,"last":0.0000035149,"low24hr":0.0000033034,"lowestAsk":0.0000035153,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":11766.86},"THB_MON":{"baseVolume":420059.91798757,"change":0,"high24hr":0.6634,"highestBid":0.6263,"id":353,"isFrozen":0,"last":0.6319,"low24hr":0.6132,"lowestAsk":0.6367,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":269165.49},"THB_MORPHO":{"baseVolume":107.44628838,"change":0,"high24hr":59.91,"highestBid":54.61,"id":296,"isFrozen":0,"last":59.82,"low24hr":52.55,"lowestAsk":59.11,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":6216.18},"THB_MOVR":{"baseVolume":5433.69299697,"change":0,"high24hr":37.29,"highestBid":36.36,"id":135,"isFrozen":0,"last":36.19,"low24hr":34.11,"lowestAsk":36.53,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":194656.35},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6354,"highestBid":0.6225,"id":355,"isFrozen":0,"last":0.6297,"low24hr":0.5858,"lowestAsk":0.6329,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":344536.40215418,"change":0,"high24hr":65.84,"highestBid":60.41,"id":69,"isFrozen":0,"last":60.2,"low24hr":58.84,"lowestAsk":60.5,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":21209372.31},"THB_NEIRO":{"baseVolume":3590577.1,"change":0,"high24hr":0.0020825,"highestBid":0.0020221,"id":366,"isFrozen":0,"last":0.0020224,"low24hr":0.0018629,"lowestAsk":0.0020501,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6849.86},"THB_NEWT":{"baseVolume":4063.96506825,"change":0,"high24hr":1.57,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.69,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":6366.05},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":25.9498,"highestBid":23.9333,"id":55,"isFrozen":0,"last":23.9301,"low24hr":23.4066,"lowestAsk":24.2755,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3636651.56435798,"change":0,"high24hr":0.05164,"highestBid":0.0467,"id":332,"isFrozen":0,"last":0.0464,"low24hr":0.04505,"lowestAsk":0.0475,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":171160.55},"THB_NXPC":{"baseVolume":14216.6703043,"change":0,"high24hr":9.44,"highestBid":8.79,"id":271,"isFrozen":0,"last":8.87,"low24hr":8.61,"lowestAsk":8.88,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":128871.8},"THB_OBT":{"baseVolume":178676215.6,"change":0,"high24hr":0.016423,"highestBid":0.012724,"id":459,"isFrozen":0,"last":0.012729,"low24hr":0.012423,"lowestAsk":0.012917,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":2443286.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":163151.56762386,"change":0,"high24hr":10.75,"highestBid":10.22,"id":174,"isFrozen":0,"last":10.15,"low24hr":9.88,"lowestAsk":10.32,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1671586.13},"THB_OP":{"baseVolume":910542.12774277,"change":0,"high24hr":3.64,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.49,"low24hr":3.28,"lowestAsk":3.51,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":3157080.43},"THB_OPEN":{"baseVolume":10814.97818305,"change":0,"high24hr":6.06,"highestBid":5.33,"id":323,"isFrozen":0,"last":5.37,"low24hr":5.29,"lowestAsk":5.35,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":60553.21},"THB_OPG":{"baseVolume":551225.7,"change":0,"high24hr":5.45815,"highestBid":4.35912,"id":469,"isFrozen":0,"last":4.41217,"low24hr":4.23354,"lowestAsk":4.41915,"percentChange":-14.17,"prevClose":0,"prevOpen":0,"quoteVolume":2553348.95},"THB_ORCA":{"baseVolume":203.20798994,"change":0,"high24hr":37.36,"highestBid":37.41,"id":245,"isFrozen":0,"last":36.64,"low24hr":35.18,"lowestAsk":37.94,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7402.91},"THB_ORDER":{"baseVolume":29810.37686858,"change":0,"high24hr":1.236,"highestBid":1.157,"id":229,"isFrozen":0,"last":1.236,"low24hr":1.125,"lowestAsk":1.192,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":35818.73},"THB_OSMO":{"baseVolume":10474.0003814,"change":0,"high24hr":1.33,"highestBid":1.2502,"id":182,"isFrozen":0,"last":1.2502,"low24hr":1.25,"lowestAsk":1.3055,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":13842.74},"THB_PARTI":{"baseVolume":130506.3,"change":0,"high24hr":1.8258,"highestBid":1.7726,"id":397,"isFrozen":0,"last":1.7971,"low24hr":1.7102,"lowestAsk":1.7982,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":230889.04},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.15936316,"change":0,"high24hr":135147.01,"highestBid":133717.36,"id":61,"isFrozen":0,"last":133717.34,"low24hr":132560.8,"lowestAsk":134826.37,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":21249.55},"THB_PEAQ":{"baseVolume":13684.00270598,"change":0,"high24hr":0.7496,"highestBid":0.6402,"id":254,"isFrozen":0,"last":0.6822,"low24hr":0.63,"lowestAsk":0.7096,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":9174.33},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.22,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":11389672.1,"change":0,"high24hr":0.206677,"highestBid":0.195641,"id":345,"isFrozen":0,"last":0.195607,"low24hr":0.185165,"lowestAsk":0.19823,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":2226452.25},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17784,"highestBid":0.16759,"id":384,"isFrozen":0,"last":0.16688,"low24hr":0.16063,"lowestAsk":0.17109,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":8412273040.1,"change":0,"high24hr":0.00008538,"highestBid":0.00007719,"id":472,"isFrozen":0,"last":0.00007723,"low24hr":0.00007541,"lowestAsk":0.00007824,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":669064.4},"THB_PERP":{"baseVolume":43638.59736001,"change":0,"high24hr":0.6345,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6098,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":26637.28},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.3203,"highestBid":21.0833,"id":394,"isFrozen":0,"last":21.3753,"low24hr":19.4862,"lowestAsk":21.3891,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1256999.54228083,"change":0,"high24hr":0.1289,"highestBid":0.1113,"id":165,"isFrozen":0,"last":0.116,"low24hr":0.1111,"lowestAsk":0.1169,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":146213.81},"THB_PLUME":{"baseVolume":482382.22928834,"change":0,"high24hr":0.3193,"highestBid":0.3075,"id":266,"isFrozen":0,"last":0.306,"low24hr":0.3,"lowestAsk":0.3127,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":146846.36},"THB_PNUT":{"baseVolume":5791.4,"change":0,"high24hr":1.4359,"highestBid":1.3074,"id":364,"isFrozen":0,"last":1.3243,"low24hr":1.2559,"lowestAsk":1.3258,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":7899.22},"THB_POL":{"baseVolume":105149.88445737,"change":0,"high24hr":2.48,"highestBid":2.41,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.3,"lowestAsk":2.42,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":252685.83},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.81953,"highestBid":0.7584,"id":392,"isFrozen":0,"last":0.75973,"low24hr":0.73285,"lowestAsk":0.7739,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1513978.26,"change":0,"high24hr":1.8806,"highestBid":1.467,"id":363,"isFrozen":0,"last":1.4866,"low24hr":1.3816,"lowestAsk":1.4877,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":2351769.64},"THB_PORTAL":{"baseVolume":746593.82,"change":0,"high24hr":0.4657,"highestBid":0.4419,"id":391,"isFrozen":0,"last":0.4478,"low24hr":0.4131,"lowestAsk":0.4491,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":330333.93},"THB_POW":{"baseVolume":15043.80287787,"change":0,"high24hr":1.4,"highestBid":1.33,"id":34,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.35,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":20231.28},"THB_PRCL":{"baseVolume":200119.92766708,"change":0,"high24hr":0.2529,"highestBid":0.2255,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2423,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":46661.33},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.9816,"highestBid":7.4311,"id":399,"isFrozen":0,"last":7.446,"low24hr":7.4161,"lowestAsk":7.5512,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":120958.15730878,"change":0,"high24hr":0.783,"highestBid":0.698,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.681,"lowestAsk":0.736,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":89179.96},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":0,"lowestAsk":6.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":131065.42641387,"change":0,"high24hr":0.5164,"highestBid":0.47,"id":230,"isFrozen":0,"last":0.4874,"low24hr":0.4781,"lowestAsk":0.4892,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":63119.65},"THB_PUMP":{"baseVolume":13110098.3,"change":0,"high24hr":0.044228,"highestBid":0.040175,"id":371,"isFrozen":0,"last":0.040727,"low24hr":0.038086,"lowestAsk":0.040729,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":526083.53},"THB_PYBOBO":{"baseVolume":918176.1,"change":0,"high24hr":0.0240659,"highestBid":0.0235513,"id":466,"isFrozen":0,"last":0.0238485,"low24hr":0.0233259,"lowestAsk":0.0239265,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":21554.79},"THB_PYTH":{"baseVolume":12467.79011033,"change":0,"high24hr":1.122,"highestBid":1.067,"id":225,"isFrozen":0,"last":1.071,"low24hr":1.045,"lowestAsk":1.07,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":13365.57},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.61,"highestBid":33.2,"id":434,"isFrozen":0,"last":33.17,"low24hr":33.02,"lowestAsk":33.64,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":11314.86290315,"change":0,"high24hr":0.03863,"highestBid":0.03717,"id":195,"isFrozen":0,"last":0.0377,"low24hr":0.0377,"lowestAsk":0.03809,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":431.86},"THB_QNT":{"baseVolume":4.4072688,"change":0,"high24hr":2208.15,"highestBid":2129.8,"id":168,"isFrozen":0,"last":2160.65,"low24hr":2160.63,"lowestAsk":2402.54,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":9523.48},"THB_RAY":{"baseVolume":20.08138393,"change":0,"high24hr":20.2,"highestBid":19.97,"id":216,"isFrozen":0,"last":20.2,"low24hr":19.63,"lowestAsk":21.41,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":401.05},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31380.19229169,"change":0,"high24hr":48,"highestBid":46.02,"id":145,"isFrozen":0,"last":47.99,"low24hr":45.19,"lowestAsk":47.99,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":1464304.96},"THB_RECALL":{"baseVolume":8689.94137782,"change":0,"high24hr":1.304,"highestBid":0.994,"id":344,"isFrozen":0,"last":0.994,"low24hr":0.985,"lowestAsk":1.076,"percentChange":-23.77,"prevClose":0,"prevOpen":0,"quoteVolume":9904.6},"THB_RED":{"baseVolume":33850.0993973,"change":0,"high24hr":2.98,"highestBid":3.03,"id":263,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3.09,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":99858.39},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":7146816.60700823,"change":0,"high24hr":0.844,"highestBid":0.711,"id":287,"isFrozen":0,"last":0.712,"low24hr":0.712,"lowestAsk":0.715,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":5595891.08},"THB_REZ":{"baseVolume":314422.77752794,"change":0,"high24hr":0.098,"highestBid":0.0985,"id":198,"isFrozen":0,"last":0.0963,"low24hr":0.091,"lowestAsk":0.0997,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":29706.58},"THB_RLUSD":{"baseVolume":59.3,"change":0,"high24hr":33.67,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.2,"low24hr":33.07,"lowestAsk":33.65,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1994.86},"THB_RNDR":{"baseVolume":1995.7707854,"change":0,"high24hr":53.49,"highestBid":49.73,"id":160,"isFrozen":0,"last":49.52,"low24hr":48.61,"lowestAsk":51.16,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":99888.13},"THB_ROBO":{"baseVolume":55734.9,"change":0,"high24hr":0.58722,"highestBid":0.55635,"id":424,"isFrozen":0,"last":0.55555,"low24hr":0.53457,"lowestAsk":0.56423,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":31500.63},"THB_RON":{"baseVolume":23873.99882612,"change":0,"high24hr":2.04,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.77,"lowestAsk":1.93,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":46821.71},"THB_RPL":{"baseVolume":8989.11,"change":0,"high24hr":62.81,"highestBid":43.59,"id":452,"isFrozen":0,"last":44.169,"low24hr":41.07,"lowestAsk":44.294,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":455859.78},"THB_RSR":{"baseVolume":768885.56069716,"change":0,"high24hr":0.042,"highestBid":0.04071,"id":204,"isFrozen":0,"last":0.04134,"low24hr":0.039,"lowestAsk":0.041,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":30215.07},"THB_S":{"baseVolume":240882.80391826,"change":0,"high24hr":0.723,"highestBid":0.667,"id":249,"isFrozen":0,"last":0.662,"low24hr":0.65,"lowestAsk":0.669,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":165731.1},"THB_SAFE":{"baseVolume":23090.99195491,"change":0,"high24hr":3.24,"highestBid":2.81,"id":197,"isFrozen":0,"last":3.02,"low24hr":2.64,"lowestAsk":2.98,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":67759.89},"THB_SAHARA":{"baseVolume":1817144.02522571,"change":0,"high24hr":0.423,"highestBid":0.3892,"id":298,"isFrozen":0,"last":0.388,"low24hr":0.3851,"lowestAsk":0.3906,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":731159.68},"THB_SAND":{"baseVolume":274530.6840458,"change":0,"high24hr":1.67,"highestBid":1.54,"id":82,"isFrozen":0,"last":1.55,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":428771.36},"THB_SAPIEN":{"baseVolume":40026.30162168,"change":0,"high24hr":2.76,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.68,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":106128.3},"THB_SCA":{"baseVolume":56827.923977,"change":0,"high24hr":0.3799,"highestBid":0.3201,"id":306,"isFrozen":0,"last":0.3185,"low24hr":0.3185,"lowestAsk":0.3487,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":19625.84},"THB_SCR":{"baseVolume":13544.49305729,"change":0,"high24hr":1.025,"highestBid":0.942,"id":251,"isFrozen":0,"last":0.948,"low24hr":0.941,"lowestAsk":0.943,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":13131.76},"THB_SCRT":{"baseVolume":451036.75506668,"change":0,"high24hr":1.68,"highestBid":1.61,"id":70,"isFrozen":0,"last":1.61,"low24hr":1.5,"lowestAsk":1.62,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":706702.47},"THB_SD":{"baseVolume":259.93,"change":0,"high24hr":4.4474,"highestBid":4.044,"id":431,"isFrozen":0,"last":4.103,"low24hr":3.9009,"lowestAsk":4.1031,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1075.32},"THB_SEI":{"baseVolume":44504.81991374,"change":0,"high24hr":2.241,"highestBid":1.781,"id":259,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.799,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":84442.55},"THB_SFP":{"baseVolume":1511.16076822,"change":0,"high24hr":6.95,"highestBid":6.88,"id":178,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.92,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":10447.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6928,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7113,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3364618588,"change":0,"high24hr":0.00014869,"highestBid":0.0001388,"id":356,"isFrozen":0,"last":0.00014056,"low24hr":0.00013484,"lowestAsk":0.00014064,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":471107.89},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.2975,"highestBid":0.27467,"id":398,"isFrozen":0,"last":0.27883,"low24hr":0.26613,"lowestAsk":0.27895,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2490208.0935081,"change":0,"high24hr":0.199,"highestBid":0.1822,"id":30,"isFrozen":0,"last":0.1822,"low24hr":0.1813,"lowestAsk":0.1913,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":474187.44},"THB_SKL":{"baseVolume":413728.44389127,"change":0,"high24hr":0.1215,"highestBid":0.1161,"id":184,"isFrozen":0,"last":0.1157,"low24hr":0.1153,"lowestAsk":0.1166,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":47723.37},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.281052,"highestBid":0.265741,"id":421,"isFrozen":0,"last":0.269166,"low24hr":0.245607,"lowestAsk":0.269503,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":316.88872181,"change":0,"high24hr":1.858,"highestBid":1.6979,"id":294,"isFrozen":0,"last":1.8135,"low24hr":1.7,"lowestAsk":1.7893,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":566.71},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":178562.07191517,"change":0,"high24hr":0.2465,"highestBid":0.2273,"id":13,"isFrozen":0,"last":0.2314,"low24hr":0.2206,"lowestAsk":0.233,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":41068.22},"THB_SNX":{"baseVolume":7594.18713282,"change":0,"high24hr":7.21,"highestBid":6.63,"id":79,"isFrozen":0,"last":6.55,"low24hr":6.55,"lowestAsk":6.87,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":52172.68},"THB_SOL":{"baseVolume":5534.89267152,"change":0,"high24hr":2318.89,"highestBid":2291.29,"id":118,"isFrozen":0,"last":2292.36,"low24hr":2143.55,"lowestAsk":2294.58,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":12363805.9},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":75.44984186,"change":0,"high24hr":0.93,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":64.99},"THB_SOON":{"baseVolume":35187.76045062,"change":0,"high24hr":5.71,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.52,"low24hr":5.19,"lowestAsk":5.61,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":193172.74},"THB_SOPH":{"baseVolume":629248.93286642,"change":0,"high24hr":0.1774,"highestBid":0.1312,"id":302,"isFrozen":0,"last":0.1541,"low24hr":0.1424,"lowestAsk":0.1623,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":96914.46},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":9.9803,"highestBid":9.6116,"id":449,"isFrozen":0,"last":9.6145,"low24hr":9.4675,"lowestAsk":9.748,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":6397.25491943,"change":0,"high24hr":1.86,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.87,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":11748.06},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0035899,"highestBid":0.0032644,"id":457,"isFrozen":0,"last":0.0033234,"low24hr":0.0032034,"lowestAsk":0.0033437,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":495324.15363944,"change":0,"high24hr":0.6672,"highestBid":0.582,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5969,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":307019.24},"THB_SPX":{"baseVolume":8741.7,"change":0,"high24hr":11.537,"highestBid":10.5566,"id":358,"isFrozen":0,"last":10.7061,"low24hr":10.2421,"lowestAsk":10.6996,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":93213.96},"THB_SQD":{"baseVolume":594596.5701593,"change":0,"high24hr":1.287,"highestBid":1.185,"id":312,"isFrozen":0,"last":1.181,"low24hr":1.15,"lowestAsk":1.192,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":711874.52},"THB_SSV":{"baseVolume":2,"change":0,"high24hr":66,"highestBid":63,"id":201,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":72.48,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":131},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":406901.75341609,"change":0,"high24hr":5.61,"highestBid":5.33,"id":142,"isFrozen":0,"last":5.33,"low24hr":5.08,"lowestAsk":5.41,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":2146650.88},"THB_STO":{"baseVolume":2565903.8594233,"change":0,"high24hr":1.58,"highestBid":1.57,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.44,"lowestAsk":1.58,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":3885942.96},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":173007.21,"change":0,"high24hr":1.0599,"highestBid":0.97,"id":379,"isFrozen":0,"last":0.97,"low24hr":0.9394,"lowestAsk":0.983,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":173115.76},"THB_SUI":{"baseVolume":126011.48734594,"change":0,"high24hr":23.35,"highestBid":22.7,"id":235,"isFrozen":0,"last":22.73,"low24hr":21.82,"lowestAsk":22.72,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2834050.72},"THB_SUMX":{"baseVolume":28796.45604911,"change":0,"high24hr":0.3247,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":9002.71},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57601,"highestBid":0.55569,"id":408,"isFrozen":0,"last":0.55623,"low24hr":0.55238,"lowestAsk":0.56321,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":86277.06233776,"change":0,"high24hr":5.08,"highestBid":4.85,"id":95,"isFrozen":0,"last":4.84,"low24hr":4.65,"lowestAsk":4.91,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":413880.91},"THB_SWELL":{"baseVolume":78910.94594445,"change":0,"high24hr":0.0248,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.0248,"lowestAsk":0.02479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1957},"THB_SXT":{"baseVolume":25147.86618163,"change":0,"high24hr":0.238,"highestBid":0.2426,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.2298,"lowestAsk":0.2432,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5983.98},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.69,"highestBid":3.97,"id":292,"isFrozen":0,"last":4.69,"low24hr":4.69,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":81930.8,"change":0,"high24hr":2.86061,"highestBid":2.69201,"id":435,"isFrozen":0,"last":2.72761,"low24hr":2.41588,"lowestAsk":2.72922,"percentChange":11.62,"prevClose":0,"prevOpen":0,"quoteVolume":225670.82},"THB_TAIKO":{"baseVolume":5108.91643087,"change":0,"high24hr":2.2,"highestBid":1.84,"id":309,"isFrozen":0,"last":2.01,"low24hr":1.23,"lowestAsk":2.19,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":9092.46},"THB_TAO":{"baseVolume":21.86690576,"change":0,"high24hr":7470.56,"highestBid":7005.13,"id":352,"isFrozen":0,"last":7089.07,"low24hr":6900,"lowestAsk":7070.51,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":154509.39},"THB_TIA":{"baseVolume":12083.0984819,"change":0,"high24hr":12.52,"highestBid":11.05,"id":170,"isFrozen":0,"last":11.59,"low24hr":11.17,"lowestAsk":11.81,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":142473.87},"THB_TNSR":{"baseVolume":2508519.60674893,"change":0,"high24hr":1.587,"highestBid":1.193,"id":233,"isFrozen":0,"last":1.309,"low24hr":1.152,"lowestAsk":1.319,"percentChange":12.55,"prevClose":0,"prevOpen":0,"quoteVolume":3432719.17},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.081773,"highestBid":0.076369,"id":445,"isFrozen":0,"last":0.077591,"low24hr":0.074178,"lowestAsk":0.077594,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0035598,"id":369,"isFrozen":0,"last":0.0035555,"low24hr":0.0034226,"lowestAsk":0.0036092,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":587792.48888073,"change":0,"high24hr":0.0692,"highestBid":0.0638,"id":311,"isFrozen":0,"last":0.0642,"low24hr":0.0631,"lowestAsk":0.0642,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":39134.36},"THB_TRAC":{"baseVolume":7164.06683916,"change":0,"high24hr":9.8,"highestBid":8.8,"id":194,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.49,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":67212.07},"THB_TRB":{"baseVolume":0.02318604,"change":0,"high24hr":430,"highestBid":428.79,"id":202,"isFrozen":0,"last":430,"low24hr":430,"lowestAsk":440.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":90429.4584665,"change":0,"high24hr":1.47,"highestBid":1.39,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.35,"lowestAsk":1.4,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":127963.3},"THB_TRIA":{"baseVolume":135873.8,"change":0,"high24hr":0.760075,"highestBid":0.66648,"id":450,"isFrozen":0,"last":0.675099,"low24hr":0.634606,"lowestAsk":0.676141,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":97049.53},"THB_TRUMP":{"baseVolume":6313.74,"change":0,"high24hr":57.752,"highestBid":55.271,"id":359,"isFrozen":0,"last":55.983,"low24hr":51.703,"lowestAsk":56.019,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":341308.7},"THB_TRX":{"baseVolume":59658.13251513,"change":0,"high24hr":11.05,"highestBid":10.7,"id":37,"isFrozen":0,"last":10.83,"low24hr":10.5,"lowestAsk":10.9,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":644956.14},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":4.79238351,"change":0,"high24hr":12.96,"highestBid":12.1,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":13.48,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_UNI":{"baseVolume":11726.63259762,"change":0,"high24hr":99.2,"highestBid":95.64,"id":74,"isFrozen":0,"last":96.01,"low24hr":92.17,"lowestAsk":95.91,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1125558.55},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.2,"highestBid":33.17,"id":417,"isFrozen":0,"last":33.2,"low24hr":33.05,"lowestAsk":33.61,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":632.29,"change":0,"high24hr":33.65,"highestBid":33.19,"id":444,"isFrozen":0,"last":33.19,"low24hr":33.05,"lowestAsk":33.63,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":20989.44},"THB_USDC":{"baseVolume":266296.45,"change":0,"high24hr":33.53,"highestBid":33.42,"id":46,"isFrozen":0,"last":33.43,"low24hr":33.27,"lowestAsk":33.44,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":8892684.59},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.28,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":32506441.44,"change":0,"high24hr":33.48,"highestBid":33.39,"id":8,"isFrozen":0,"last":33.4,"low24hr":33.28,"lowestAsk":33.4,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1084549109.1},"THB_VELO":{"baseVolume":823067.93905377,"change":0,"high24hr":0.6902,"highestBid":0.6263,"id":176,"isFrozen":0,"last":0.6245,"low24hr":0.6146,"lowestAsk":0.632,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":535816.96},"THB_VIC":{"baseVolume":59345.71363806,"change":0,"high24hr":1.295,"highestBid":1.258,"id":246,"isFrozen":0,"last":1.254,"low24hr":1.2,"lowestAsk":1.279,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":74244.14},"THB_VIRTUAL":{"baseVolume":1813.90053287,"change":0,"high24hr":18.47,"highestBid":17.23,"id":258,"isFrozen":0,"last":17.25,"low24hr":16.44,"lowestAsk":17.48,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":31870.04},"THB_VOOI":{"baseVolume":12549.7,"change":0,"high24hr":0.170632,"highestBid":0.167341,"id":460,"isFrozen":0,"last":0.169598,"low24hr":0.165483,"lowestAsk":0.169767,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2101.09},"THB_VVV":{"baseVolume":1860.04,"change":0,"high24hr":487.894,"highestBid":447.017,"id":426,"isFrozen":0,"last":446.601,"low24hr":392.934,"lowestAsk":453.013,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":824633.04},"THB_W":{"baseVolume":761487.04202837,"change":0,"high24hr":0.3412,"highestBid":0.275,"id":231,"isFrozen":0,"last":0.3076,"low24hr":0.2966,"lowestAsk":0.3031,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":234231.12},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23962.6111346,"change":0,"high24hr":1.392,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.449,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":32431.21},"THB_WEMIX":{"baseVolume":6611.303,"change":0,"high24hr":7.9335,"highestBid":7.7397,"id":354,"isFrozen":0,"last":7.7445,"low24hr":7.5241,"lowestAsk":7.8535,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":51643.93},"THB_WET":{"baseVolume":72535.5,"change":0,"high24hr":2.1614,"highestBid":1.9186,"id":419,"isFrozen":0,"last":1.9397,"low24hr":1.8745,"lowestAsk":1.948,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":144273.67},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":5.12,"highestBid":4.753,"id":357,"isFrozen":0,"last":4.754,"low24hr":4.544,"lowestAsk":4.82,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":396409836.98985106,"change":0,"high24hr":0.000825,"highestBid":0.000678,"id":402,"isFrozen":0,"last":0.0006826,"low24hr":0.00055,"lowestAsk":0.0007029,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":269120.04},"THB_WLD":{"baseVolume":789289.03510549,"change":0,"high24hr":17.44,"highestBid":15.79,"id":162,"isFrozen":0,"last":15.77,"low24hr":15.21,"lowestAsk":15.83,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":12995462.68},"THB_WLFI":{"baseVolume":358315.6,"change":0,"high24hr":2.0798,"highestBid":1.8979,"id":361,"isFrozen":0,"last":1.9224,"low24hr":1.8805,"lowestAsk":1.9236,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":704835.33},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7192.83309449,"change":0,"high24hr":0.3673,"highestBid":0.3338,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.3728,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2590.87},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.24894,"highestBid":0.23518,"id":447,"isFrozen":0,"last":0.23808,"low24hr":0.22378,"lowestAsk":0.2383,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":15719.68746439,"change":0,"high24hr":0.3327,"highestBid":0.3218,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3675,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":5180.8},"THB_XAUT":{"baseVolume":67.11126744,"change":0,"high24hr":134795.07,"highestBid":133684.41,"id":331,"isFrozen":0,"last":133843.74,"low24hr":132326.01,"lowestAsk":133843.74,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8978852.39},"THB_XDC":{"baseVolume":21118.53609282,"change":0,"high24hr":0.9691,"highestBid":0.9308,"id":265,"isFrozen":0,"last":0.9491,"low24hr":0.9337,"lowestAsk":0.9393,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":19823.73},"THB_XLM":{"baseVolume":2086942.31148331,"change":0,"high24hr":6.28,"highestBid":5.83,"id":29,"isFrozen":0,"last":5.83,"low24hr":5.74,"lowestAsk":5.84,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":12364680.37},"THB_XMN":{"baseVolume":1803466.14993206,"change":0,"high24hr":0.0625,"highestBid":0.05336,"id":349,"isFrozen":0,"last":0.05336,"low24hr":0.05301,"lowestAsk":0.0558,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":99801.04},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":231922.30497925,"change":0,"high24hr":3.5137,"highestBid":3.3992,"id":320,"isFrozen":0,"last":3.4561,"low24hr":2.9811,"lowestAsk":3.4234,"percentChange":10.91,"prevClose":0,"prevOpen":0,"quoteVolume":739329.12},"THB_XRP":{"baseVolume":962020.20469808,"change":0,"high24hr":36.28,"highestBid":34.43,"id":10,"isFrozen":0,"last":34.46,"low24hr":33.81,"lowestAsk":34.46,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":33398115.24},"THB_XTZ":{"baseVolume":131.45869386,"change":0,"high24hr":7.17,"highestBid":6.99,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":7.34,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":914.25},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.3771,"highestBid":2.3156,"id":373,"isFrozen":0,"last":2.3123,"low24hr":2.1316,"lowestAsk":2.3558,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.54698371,"change":0,"high24hr":60946.1,"highestBid":53707.43,"id":73,"isFrozen":0,"last":53615.22,"low24hr":53144.9,"lowestAsk":59200.19,"percentChange":-12.03,"prevClose":0,"prevOpen":0,"quoteVolume":143765.74},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3088.1,"change":0,"high24hr":1.09753,"highestBid":1.07092,"id":418,"isFrozen":0,"last":1.08573,"low24hr":0.99931,"lowestAsk":1.08575,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":3228.95},"THB_ZBT":{"baseVolume":36307.6,"change":0,"high24hr":3.8065,"highestBid":3.694,"id":401,"isFrozen":0,"last":3.6961,"low24hr":3.4186,"lowestAsk":3.7428,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":132499.6},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2916131.72123487,"change":0,"high24hr":0.0795,"highestBid":0.078,"id":188,"isFrozen":0,"last":0.0787,"low24hr":0.0746,"lowestAsk":0.0787,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":228185.93},"THB_ZEREBRO":{"baseVolume":408826,"change":0,"high24hr":1.32164,"highestBid":1.2159,"id":388,"isFrozen":0,"last":1.23157,"low24hr":1.18613,"lowestAsk":1.23294,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":510572.69},"THB_ZETA":{"baseVolume":132118.97406076,"change":0,"high24hr":1.177,"highestBid":1.075,"id":173,"isFrozen":0,"last":1.09,"low24hr":1.058,"lowestAsk":1.141,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":143105.72},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.47766,"id":467,"isFrozen":0,"last":1.47727,"low24hr":1.4212,"lowestAsk":1.49942,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":6454178.14389926,"change":0,"high24hr":0.0986,"highestBid":0.0959,"id":12,"isFrozen":0,"last":0.0963,"low24hr":0.093,"lowestAsk":0.0962,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":621150.09},"THB_ZK":{"baseVolume":17096.24728859,"change":0,"high24hr":0.362,"highestBid":0.3429,"id":205,"isFrozen":0,"last":0.3498,"low24hr":0.3321,"lowestAsk":0.3805,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":5912.84},"THB_ZKC":{"baseVolume":1697.14384025,"change":0,"high24hr":1.53,"highestBid":1.45,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.48,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2596.5},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.76201,"highestBid":1.5473,"id":423,"isFrozen":0,"last":1.54891,"low24hr":1.51667,"lowestAsk":1.57002,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":497232.7,"change":0,"high24hr":0.26255,"highestBid":0.23886,"id":368,"isFrozen":0,"last":0.2382,"low24hr":0.22971,"lowestAsk":0.24263,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":121436.2},"THB_ZRC":{"baseVolume":3669704.51812222,"change":0,"high24hr":0.03678,"highestBid":0.035,"id":242,"isFrozen":0,"last":0.03534,"low24hr":0.03324,"lowestAsk":0.03598,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":129367.08},"THB_ZRO":{"baseVolume":174.36549204,"change":0,"high24hr":28.04,"highestBid":25.58,"id":208,"isFrozen":0,"last":26.35,"low24hr":26.35,"lowestAsk":26.97,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":4760.2},"THB_ZRX":{"baseVolume":699.31349229,"change":0,"high24hr":2.64,"highestBid":2.53,"id":18,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.66,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1778.94},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}