{"live_data":{"THB_0G":{"baseVolume":4007.10840649,"change":0,"high24hr":6.58,"highestBid":6.11,"id":336,"isFrozen":0,"last":6.1,"low24hr":5.81,"lowestAsk":6.34,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":24784.03},"THB_1INCH":{"baseVolume":49400.96309807,"change":0,"high24hr":2.8,"highestBid":2.8,"id":139,"isFrozen":0,"last":2.8,"low24hr":2.47,"lowestAsk":2.82,"percentChange":13.36,"prevClose":0,"prevOpen":0,"quoteVolume":134243.84},"THB_2Z":{"baseVolume":24.40698629,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.7},"THB_AAVE":{"baseVolume":279.99689758,"change":0,"high24hr":3250.71,"highestBid":3105.58,"id":75,"isFrozen":0,"last":3200,"low24hr":3012.84,"lowestAsk":3221.51,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":891142.69},"THB_ABT":{"baseVolume":35772.13053169,"change":0,"high24hr":6.56,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.35,"lowestAsk":6.55,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":231177.2},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.150199,"highestBid":0.146179,"id":448,"isFrozen":0,"last":0.148309,"low24hr":0.144342,"lowestAsk":0.148387,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1046.21810306,"change":0,"high24hr":1.4555,"highestBid":1.4129,"id":283,"isFrozen":0,"last":1.4271,"low24hr":1.4271,"lowestAsk":1.4332,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1500},"THB_ADA":{"baseVolume":1301789.99727653,"change":0,"high24hr":5.96,"highestBid":5.83,"id":4,"isFrozen":0,"last":5.85,"low24hr":5.67,"lowestAsk":5.85,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":7613652.26},"THB_AERO":{"baseVolume":18972.98334156,"change":0,"high24hr":15.87,"highestBid":15.46,"id":191,"isFrozen":0,"last":15.24,"low24hr":14.52,"lowestAsk":15.6,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":285223.03},"THB_AEVO":{"baseVolume":131273.14278254,"change":0,"high24hr":0.7062,"highestBid":0.6376,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.5961,"lowestAsk":0.7146,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":83911.11},"THB_AGI":{"baseVolume":227014.42,"change":0,"high24hr":0.14139,"highestBid":0.13427,"id":461,"isFrozen":0,"last":0.13433,"low24hr":0.11856,"lowestAsk":0.13646,"percentChange":12.54,"prevClose":0,"prevOpen":0,"quoteVolume":28951.23},"THB_AGLD":{"baseVolume":35811.65,"change":0,"high24hr":5.3089,"highestBid":5.213,"id":454,"isFrozen":0,"last":5.2334,"low24hr":4.8908,"lowestAsk":5.2911,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":178700.17},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.656,"highestBid":0.6367,"id":367,"isFrozen":0,"last":0.6378,"low24hr":0.6157,"lowestAsk":0.6465,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":94282.18,"change":0,"high24hr":0.96892,"highestBid":0.91546,"id":374,"isFrozen":0,"last":0.91543,"low24hr":0.89261,"lowestAsk":0.92958,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":87178.25},"THB_ALGO":{"baseVolume":92254.83616731,"change":0,"high24hr":2.85,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.84,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":258733.15},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":43852.25690455,"change":0,"high24hr":0.2165,"highestBid":0.2147,"id":175,"isFrozen":0,"last":0.2148,"low24hr":0.2113,"lowestAsk":0.2168,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":9474.86},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09383,"highestBid":0.09184,"id":395,"isFrozen":0,"last":0.09309,"low24hr":0.08923,"lowestAsk":0.09314,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":500083.22203672,"change":0,"high24hr":0.1201,"highestBid":0.1198,"id":159,"isFrozen":0,"last":0.1199,"low24hr":0.1198,"lowestAsk":0.1203,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":59960.82},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":26020.94165407,"change":0,"high24hr":5.02,"highestBid":4.99,"id":123,"isFrozen":0,"last":5.01,"low24hr":4.79,"lowestAsk":5.01,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":127663.28},"THB_APEX":{"baseVolume":3439.62,"change":0,"high24hr":9.5031,"highestBid":9.3287,"id":455,"isFrozen":0,"last":9.3385,"low24hr":9.1542,"lowestAsk":9.4586,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":32346.41},"THB_API3":{"baseVolume":357.14876439,"change":0,"high24hr":7.86,"highestBid":7.46,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.3,"lowestAsk":7.78,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":2611.36},"THB_APT":{"baseVolume":1997.21399276,"change":0,"high24hr":20.62,"highestBid":20.63,"id":227,"isFrozen":0,"last":20.56,"low24hr":20.17,"lowestAsk":20.68,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":40516.04},"THB_ARB":{"baseVolume":127756.10661439,"change":0,"high24hr":3.06,"highestBid":2.99,"id":149,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.01,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":387226.14},"THB_ARKM":{"baseVolume":17369.55329299,"change":0,"high24hr":3.76,"highestBid":3.76,"id":196,"isFrozen":0,"last":3.76,"low24hr":3.51,"lowestAsk":3.78,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":64304.72},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":50464.07094515,"change":0,"high24hr":0.5038,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.49,"low24hr":0.4502,"lowestAsk":0.5038,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":23938.98},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12425.22,"change":0,"high24hr":21.44,"highestBid":20.95,"id":334,"isFrozen":0,"last":20.98,"low24hr":20.83,"lowestAsk":21.23,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":261662.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":77225.20875264,"change":0,"high24hr":0.1593,"highestBid":0.1537,"id":209,"isFrozen":0,"last":0.1551,"low24hr":0.1547,"lowestAsk":0.1544,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":12044.41},"THB_ATOM":{"baseVolume":57.59970734,"change":0,"high24hr":50.71,"highestBid":49.01,"id":140,"isFrozen":0,"last":50.29,"low24hr":50.23,"lowestAsk":50.35,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2907.14},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.65,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.593,"highestBid":5.3628,"id":456,"isFrozen":0,"last":5.3611,"low24hr":5.197,"lowestAsk":5.4412,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":962.42148619,"change":0,"high24hr":224.31,"highestBid":221.84,"id":119,"isFrozen":0,"last":222.47,"low24hr":220.67,"lowestAsk":222,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":214818.15},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7411,"highestBid":0.708,"id":387,"isFrozen":0,"last":0.7172,"low24hr":0.6745,"lowestAsk":0.7191,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":10157.46889058,"change":0,"high24hr":3.09,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31386.59},"THB_AXL":{"baseVolume":17646.1680092,"change":0,"high24hr":1.4099,"highestBid":1.3891,"id":143,"isFrozen":0,"last":1.3877,"low24hr":1.3641,"lowestAsk":1.4066,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24323.08},"THB_AXS":{"baseVolume":89.87668486,"change":0,"high24hr":32.85,"highestBid":30.94,"id":93,"isFrozen":0,"last":32.85,"low24hr":31.37,"lowestAsk":32.58,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":2862.38},"THB_AZTEC":{"baseVolume":61953.3,"change":0,"high24hr":0.5043,"highestBid":0.47779,"id":453,"isFrozen":0,"last":0.48396,"low24hr":0.46833,"lowestAsk":0.48432,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":30472.83},"THB_B3":{"baseVolume":11620155.70722007,"change":0,"high24hr":0.0183,"highestBid":0.017352,"id":264,"isFrozen":0,"last":0.01722,"low24hr":0.01722,"lowestAsk":0.017604,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":203028.82},"THB_BABY":{"baseVolume":34339.18350728,"change":0,"high24hr":0.4275,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4275,"low24hr":0.4266,"lowestAsk":0.4403,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14662.56},"THB_BABYDOGE":{"baseVolume":10713421891085.9,"change":0,"high24hr":1.04387e-8,"highestBid":1.0183e-8,"id":474,"isFrozen":0,"last":1.0157e-8,"low24hr":1.0036e-8,"lowestAsk":1.034e-8,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":110829.17},"THB_BAL":{"baseVolume":2058.8134491,"change":0,"high24hr":4.46,"highestBid":4.41,"id":83,"isFrozen":0,"last":4.46,"low24hr":3.31,"lowestAsk":4.5,"percentChange":34.74,"prevClose":0,"prevOpen":0,"quoteVolume":7918.92},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.52135,"highestBid":2.40573,"id":458,"isFrozen":0,"last":2.4405,"low24hr":2.39097,"lowestAsk":2.44022,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":8481.45273435,"change":0,"high24hr":5.67,"highestBid":5.58,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.5,"lowestAsk":5.61,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":47769.51},"THB_BARD":{"baseVolume":555.3617109,"change":0,"high24hr":4.28,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.28,"low24hr":3.74,"lowestAsk":4.26,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2107.49},"THB_BASED":{"baseVolume":216222.8,"change":0,"high24hr":2.97901,"highestBid":2.86079,"id":463,"isFrozen":0,"last":2.89767,"low24hr":2.71943,"lowestAsk":2.90009,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":622343.91},"THB_BAT":{"baseVolume":60.88275856,"change":0,"high24hr":2.65,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.78,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":160.2},"THB_BCH":{"baseVolume":230.25572259,"change":0,"high24hr":7622.39,"highestBid":7520.35,"id":6,"isFrozen":0,"last":7518.06,"low24hr":7376.22,"lowestAsk":7530.7,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1729386.42},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052615,"highestBid":0.05135,"id":441,"isFrozen":0,"last":0.051331,"low24hr":0.050067,"lowestAsk":0.052107,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34088.59548798,"change":0,"high24hr":0.5094,"highestBid":0.3922,"id":277,"isFrozen":0,"last":0.4667,"low24hr":0.4012,"lowestAsk":0.4652,"percentChange":16.33,"prevClose":0,"prevOpen":0,"quoteVolume":15443.92},"THB_BIRB":{"baseVolume":63000.6,"change":0,"high24hr":2.04716,"highestBid":1.97563,"id":451,"isFrozen":0,"last":1.97619,"low24hr":1.83224,"lowestAsk":2.00289,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":124088.02},"THB_BLAST":{"baseVolume":14224280.03391295,"change":0,"high24hr":0.00975,"highestBid":0.00942,"id":213,"isFrozen":0,"last":0.00952,"low24hr":0.00935,"lowestAsk":0.00987,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":134128.43},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.09501,"highestBid":2.01918,"id":471,"isFrozen":0,"last":2.01871,"low24hr":1.97554,"lowestAsk":2.04662,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":2131466.88450291,"change":0,"high24hr":1.24,"highestBid":1.21,"id":499,"isFrozen":0,"last":1.21,"low24hr":1.201,"lowestAsk":1.2286,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2600232.45},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":5794.88474387,"change":0,"high24hr":0.5617,"highestBid":0.5195,"id":156,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.5529,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":3022.4},"THB_BMT":{"baseVolume":101.76646498,"change":0,"high24hr":0.4899,"highestBid":0.4029,"id":268,"isFrozen":0,"last":0.4899,"low24hr":0.4898,"lowestAsk":0.4899,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_BNB":{"baseVolume":109.39457482,"change":0,"high24hr":19450.75,"highestBid":19254.35,"id":33,"isFrozen":0,"last":19243.14,"low24hr":19147.63,"lowestAsk":19284.96,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2114353.48},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1114415.6,"change":0,"high24hr":0.0141,"highestBid":0.013824,"id":375,"isFrozen":0,"last":0.013976,"low24hr":0.01364,"lowestAsk":0.014021,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15507.74},"THB_BONK":{"baseVolume":6550147148,"change":0,"high24hr":0.00011075,"highestBid":0.00010205,"id":333,"isFrozen":0,"last":0.00010347,"low24hr":0.00010112,"lowestAsk":0.00010348,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":683667.8},"THB_BR":{"baseVolume":41,"change":0,"high24hr":5.34717,"highestBid":5.16151,"id":465,"isFrozen":0,"last":5.24559,"low24hr":4.95549,"lowestAsk":5.2391,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":204.08},"THB_BRETT":{"baseVolume":9391.6,"change":0,"high24hr":0.17787,"highestBid":0.17303,"id":370,"isFrozen":0,"last":0.17317,"low24hr":0.17105,"lowestAsk":0.17545,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1628.66},"THB_BREV":{"baseVolume":1018.8,"change":0,"high24hr":2.5898,"highestBid":2.5192,"id":422,"isFrozen":0,"last":2.5202,"low24hr":2.4785,"lowestAsk":2.5549,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2573.44},"THB_BSB":{"baseVolume":942095.2,"change":0,"high24hr":4.70893,"highestBid":4.62925,"id":470,"isFrozen":0,"last":4.6938,"low24hr":4.27324,"lowestAsk":4.69533,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4253034.37},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":107.77711823,"change":0,"high24hr":2250000,"highestBid":2234218.83,"id":1,"isFrozen":0,"last":2234434.54,"low24hr":2185314.96,"lowestAsk":2234713.63,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":239256918.56},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000093022,"highestBid":0.0000091211,"id":407,"isFrozen":0,"last":0.0000091275,"low24hr":0.0000090673,"lowestAsk":0.0000092483,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":115742.299983,"change":0,"high24hr":2.3,"highestBid":2.18,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.2,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":258692.9},"THB_C98":{"baseVolume":66234.6499282,"change":0,"high24hr":0.4448,"highestBid":0.4361,"id":115,"isFrozen":0,"last":0.4423,"low24hr":0.4361,"lowestAsk":0.4506,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":29246.58},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":48.304,"highestBid":46.976,"id":377,"isFrozen":0,"last":47.582,"low24hr":46.663,"lowestAsk":47.617,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":28057.14668869,"change":0,"high24hr":1.115,"highestBid":1.057,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.023,"lowestAsk":1.066,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":31026.08},"THB_CATI":{"baseVolume":84460.49457375,"change":0,"high24hr":1.34,"highestBid":1.36,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":112726.67},"THB_CELO":{"baseVolume":149.59969537,"change":0,"high24hr":2.37,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":353.34},"THB_CELR":{"baseVolume":3153.05523602,"change":0,"high24hr":0.05947,"highestBid":0.05651,"id":207,"isFrozen":0,"last":0.05947,"low24hr":0.0585,"lowestAsk":0.05938,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":186.09},"THB_CETUS":{"baseVolume":6091.35229612,"change":0,"high24hr":0.6596,"highestBid":0.6486,"id":270,"isFrozen":0,"last":0.6537,"low24hr":0.6517,"lowestAsk":0.6509,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3979.83},"THB_CFG":{"baseVolume":1751.8,"change":0,"high24hr":6.4079,"highestBid":6.1171,"id":427,"isFrozen":0,"last":6.1996,"low24hr":5.7055,"lowestAsk":6.2033,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":10869.52},"THB_CFX":{"baseVolume":2236.51573776,"change":0,"high24hr":1.7108,"highestBid":1.4254,"id":318,"isFrozen":0,"last":1.7105,"low24hr":1.407,"lowestAsk":1.7015,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3481.12},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66892,"highestBid":0.64353,"id":429,"isFrozen":0,"last":0.64221,"low24hr":0.63197,"lowestAsk":0.65355,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":201.16},"THB_CHILLGUY":{"baseVolume":3263.3,"change":0,"high24hr":0.36943,"highestBid":0.34802,"id":390,"isFrozen":0,"last":0.34899,"low24hr":0.31676,"lowestAsk":0.35339,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":1054.51},"THB_CHIP":{"baseVolume":100754.4,"change":0,"high24hr":1.03439,"highestBid":1.01082,"id":468,"isFrozen":0,"last":1.01119,"low24hr":0.98916,"lowestAsk":1.02426,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":101936.44},"THB_CHZ":{"baseVolume":51090.19548916,"change":0,"high24hr":0.514,"highestBid":0.511,"id":112,"isFrozen":0,"last":0.508,"low24hr":0.502,"lowestAsk":0.513,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":25985.62},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.04500363,"change":0,"high24hr":541.03,"highestBid":535.05,"id":66,"isFrozen":0,"last":535.05,"low24hr":535.05,"lowestAsk":589.97,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1095.3},"THB_COOKIE":{"baseVolume":77675.22486313,"change":0,"high24hr":0.2891,"highestBid":0.2802,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0.2706,"lowestAsk":0.286,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":21082.73},"THB_CORE":{"baseVolume":3884.53218063,"change":0,"high24hr":0.811,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3150.36},"THB_CORN":{"baseVolume":4257.8,"change":0,"high24hr":0.79092,"highestBid":0.7731,"id":437,"isFrozen":0,"last":0.77313,"low24hr":0.7656,"lowestAsk":0.78381,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3300.15},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68389,"highestBid":0.66524,"id":439,"isFrozen":0,"last":0.67456,"low24hr":0.65565,"lowestAsk":0.67566,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":182145.55003486,"change":0,"high24hr":7.42,"highestBid":7.24,"id":85,"isFrozen":0,"last":7.23,"low24hr":7.14,"lowestAsk":7.26,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1314533.47},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11723.84093083,"change":0,"high24hr":0.685,"highestBid":0.6463,"id":14,"isFrozen":0,"last":0.685,"low24hr":0.65,"lowestAsk":0.669,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":7790.44},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1027.97690953,"change":0,"high24hr":0.59,"highestBid":0.4687,"id":234,"isFrozen":0,"last":0.5898,"low24hr":0.5398,"lowestAsk":0.5898,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":599.95},"THB_DEGEN":{"baseVolume":8962893.23,"change":0,"high24hr":0.044836,"highestBid":0.043156,"id":383,"isFrozen":0,"last":0.04315,"low24hr":0.042316,"lowestAsk":0.043772,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":384395.75},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4363277.35654688,"change":0,"high24hr":0.01499,"highestBid":0.01453,"id":290,"isFrozen":0,"last":0.0148,"low24hr":0.01411,"lowestAsk":0.0148,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":63712.91},"THB_DOGE":{"baseVolume":5957897.49782525,"change":0,"high24hr":2.4761,"highestBid":2.472,"id":35,"isFrozen":0,"last":2.4684,"low24hr":2.4074,"lowestAsk":2.4734,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":14632966.94},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.717,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7776,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1116398.4,"change":0,"high24hr":0.055445,"highestBid":0.049809,"id":378,"isFrozen":0,"last":0.050532,"low24hr":0.049355,"lowestAsk":0.050548,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":58145.32},"THB_DOT":{"baseVolume":9274.06272924,"change":0,"high24hr":29.04,"highestBid":28.63,"id":68,"isFrozen":0,"last":28.66,"low24hr":27.56,"lowestAsk":28.67,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":265525.73},"THB_DYDX":{"baseVolume":6705.95866305,"change":0,"high24hr":4.09,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.09,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":27277.82},"THB_EDEN":{"baseVolume":485.44582751,"change":0,"high24hr":1.4385,"highestBid":1.3545,"id":342,"isFrozen":0,"last":1.4385,"low24hr":1.4143,"lowestAsk":1.4464,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":695.45},"THB_EDGE":{"baseVolume":81717.2,"change":0,"high24hr":14.6832,"highestBid":13.9781,"id":464,"isFrozen":0,"last":13.986,"low24hr":12.9234,"lowestAsk":14.1742,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1120020.17},"THB_EIGEN":{"baseVolume":46421.98192159,"change":0,"high24hr":8.03,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.81,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":367706.59},"THB_EL":{"baseVolume":477588.52845121,"change":0,"high24hr":0.0435,"highestBid":0.04063,"id":278,"isFrozen":0,"last":0.04235,"low24hr":0.04053,"lowestAsk":0.04568,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":20094.58},"THB_ELIZAOS":{"baseVolume":900198.2,"change":0,"high24hr":0.014878,"highestBid":0.014285,"id":362,"isFrozen":0,"last":0.014294,"low24hr":0.014076,"lowestAsk":0.014504,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":13021.61},"THB_ELSA":{"baseVolume":11424.2,"change":0,"high24hr":1.71794,"highestBid":1.59846,"id":420,"isFrozen":0,"last":1.59816,"low24hr":1.57028,"lowestAsk":1.62082,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":18907.8},"THB_ENA":{"baseVolume":207696.212339,"change":0,"high24hr":2.94,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.75,"lowestAsk":2.91,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":595476.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":143252.67664576,"change":0,"high24hr":0.9704,"highestBid":0.9531,"id":56,"isFrozen":0,"last":0.9482,"low24hr":0.9409,"lowestAsk":0.9635,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":136798.8},"THB_ENS":{"baseVolume":12.47048877,"change":0,"high24hr":157.72,"highestBid":152.17,"id":101,"isFrozen":0,"last":153,"low24hr":149.89,"lowestAsk":169.85,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1921.41},"THB_ENSO":{"baseVolume":525.45675305,"change":0,"high24hr":25.45,"highestBid":24.89,"id":347,"isFrozen":0,"last":24.52,"low24hr":24.23,"lowestAsk":24.95,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":12911.03},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":335534.07068199,"change":0,"high24hr":18.99,"highestBid":17.65,"id":315,"isFrozen":0,"last":17.58,"low24hr":14.9,"lowestAsk":17.72,"percentChange":17.99,"prevClose":0,"prevOpen":0,"quoteVolume":5706989.61},"THB_ERA":{"baseVolume":113917.8290453,"change":0,"high24hr":3.93,"highestBid":3.26,"id":304,"isFrozen":0,"last":3.32,"low24hr":2.11,"lowestAsk":3.35,"percentChange":57.35,"prevClose":0,"prevOpen":0,"quoteVolume":388794.26},"THB_ES":{"baseVolume":9102676.55770521,"change":0,"high24hr":0.075,"highestBid":0.0625,"id":303,"isFrozen":0,"last":0.0741,"low24hr":0.0624,"lowestAsk":0.0665,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":621087.05},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1003.49396748,"change":0,"high24hr":65500,"highestBid":64682.29,"id":2,"isFrozen":0,"last":64752.65,"low24hr":63600.58,"lowestAsk":64715.65,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":65083780.26},"THB_ETHFI":{"baseVolume":34840.14612393,"change":0,"high24hr":15.55,"highestBid":15.44,"id":190,"isFrozen":0,"last":15.31,"low24hr":15,"lowestAsk":15.53,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":531435.59},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11199,"highestBid":0.10808,"id":382,"isFrozen":0,"last":0.10957,"low24hr":0.10527,"lowestAsk":0.10961,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":8254.41263107,"change":0,"high24hr":5.35,"highestBid":5.29,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.16,"lowestAsk":5.31,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":43642.88},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":211890,"change":0,"high24hr":0.70618,"highestBid":0.66323,"id":442,"isFrozen":0,"last":0.67185,"low24hr":0.6479,"lowestAsk":0.67329,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":140931.99},"THB_FIDA":{"baseVolume":5346.06,"change":0,"high24hr":0.72582,"highestBid":0.70911,"id":425,"isFrozen":0,"last":0.70953,"low24hr":0.704,"lowestAsk":0.7194,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":3774.18},"THB_FIL":{"baseVolume":1.16237942,"change":0,"high24hr":24.88,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":26.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.92},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.11713,"highestBid":1.07826,"id":436,"isFrozen":0,"last":1.07685,"low24hr":1.04241,"lowestAsk":1.09366,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":51858351.9,"change":0,"high24hr":0.00073415,"highestBid":0.00071318,"id":381,"isFrozen":0,"last":0.00072238,"low24hr":0.00070965,"lowestAsk":0.00072341,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":37726.91},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.868,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.964,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.01,"highestBid":33.788,"id":389,"isFrozen":0,"last":33.801,"low24hr":33.664,"lowestAsk":34.252,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":4219.35044695,"change":0,"high24hr":1.4776,"highestBid":1.34,"id":167,"isFrozen":0,"last":1.4677,"low24hr":1.34,"lowestAsk":1.4677,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":5956.29},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42723,"highestBid":0.40999,"id":462,"isFrozen":0,"last":0.41017,"low24hr":0.40309,"lowestAsk":0.41801,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":91.27544739,"change":0,"high24hr":9.24,"highestBid":9.12,"id":414,"isFrozen":0,"last":9.2,"low24hr":9.05,"lowestAsk":9.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":840.37},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1463201.36620313,"change":0,"high24hr":0.1115,"highestBid":0.1109,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.1073,"lowestAsk":0.1117,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":161590.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45643852.10875386,"change":0,"high24hr":0.069,"highestBid":0.0687,"id":104,"isFrozen":0,"last":0.069,"low24hr":0.0666,"lowestAsk":0.0689,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3097367.9},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6121.27077413,"change":0,"high24hr":3.4,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.28,"lowestAsk":3.38,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":20420.34},"THB_GLMR":{"baseVolume":316.06463878,"change":0,"high24hr":0.3156,"highestBid":0.2807,"id":136,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24616,"highestBid":0.23959,"id":432,"isFrozen":0,"last":0.24286,"low24hr":0.2357,"lowestAsk":0.24304,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":182.52,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.3439922,"change":0,"high24hr":3611.02,"highestBid":3740.43,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3797.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1242.17},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46582,"highestBid":0.45253,"id":376,"isFrozen":0,"last":0.45269,"low24hr":0.44723,"lowestAsk":0.45937,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.318637,"highestBid":0.306528,"id":443,"isFrozen":0,"last":0.306641,"low24hr":0.299632,"lowestAsk":0.310841,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":7015.24662383,"change":0,"high24hr":52.04,"highestBid":51.37,"id":483,"isFrozen":0,"last":50.97,"low24hr":46.81,"lowestAsk":51.92,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":354686.84},"THB_GRASS":{"baseVolume":7455.3626432,"change":0,"high24hr":12.45,"highestBid":12.43,"id":267,"isFrozen":0,"last":12.42,"low24hr":12.35,"lowestAsk":12.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":92670.57},"THB_GRT":{"baseVolume":58020.73508343,"change":0,"high24hr":0.5736,"highestBid":0.5621,"id":88,"isFrozen":0,"last":0.563,"low24hr":0.5582,"lowestAsk":0.5668,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":32470.69},"THB_GT":{"baseVolume":5.00432511,"change":0,"high24hr":228,"highestBid":223.28,"id":105,"isFrozen":0,"last":223.95,"low24hr":220.52,"lowestAsk":228,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1121.56},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":141088.50391071,"change":0,"high24hr":0.614,"highestBid":0.5323,"id":289,"isFrozen":0,"last":0.544,"low24hr":0.544,"lowestAsk":0.5932,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":79468},"THB_HBAR":{"baseVolume":529048.0431888,"change":0,"high24hr":2.37,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.23,"lowestAsk":2.35,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1209729.18},"THB_HEMI":{"baseVolume":1343688.09384183,"change":0,"high24hr":0.2599,"highestBid":0.1594,"id":343,"isFrozen":0,"last":0.179,"low24hr":0.1639,"lowestAsk":0.1857,"percentChange":-25.42,"prevClose":0,"prevOpen":0,"quoteVolume":290935.62},"THB_HFT":{"baseVolume":7053.0425578,"change":0,"high24hr":0.305,"highestBid":0.3024,"id":148,"isFrozen":0,"last":0.305,"low24hr":0.302,"lowestAsk":0.306,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2131},"THB_HNT":{"baseVolume":2.29,"change":0,"high24hr":6.88,"highestBid":6.81,"id":239,"isFrozen":0,"last":6.88,"low24hr":6.88,"lowestAsk":8.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.76},"THB_HOLO":{"baseVolume":15486.7,"change":0,"high24hr":2.2309,"highestBid":2.19939,"id":433,"isFrozen":0,"last":2.19952,"low24hr":2.06872,"lowestAsk":2.22868,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":33111.5},"THB_HOME":{"baseVolume":2084967.33673871,"change":0,"high24hr":0.241,"highestBid":0.2237,"id":286,"isFrozen":0,"last":0.2277,"low24hr":0.223,"lowestAsk":0.2268,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":479400.85},"THB_HUMA":{"baseVolume":3540.79174701,"change":0,"high24hr":0.7378,"highestBid":0.7397,"id":288,"isFrozen":0,"last":0.7372,"low24hr":0.7093,"lowestAsk":0.747,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":2565.87},"THB_HYPE":{"baseVolume":834.07791087,"change":0,"high24hr":2126.28,"highestBid":2025.99,"id":341,"isFrozen":0,"last":2022.99,"low24hr":2020,"lowestAsk":2032.2,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1718650.53},"THB_HYPER":{"baseVolume":57730.42693416,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.19,"lowestAsk":2.28,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":130468.12},"THB_ICNT":{"baseVolume":6051.3,"change":0,"high24hr":6.0533,"highestBid":5.9061,"id":428,"isFrozen":0,"last":5.9859,"low24hr":5.5144,"lowestAsk":5.9932,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":34191.94},"THB_ICP":{"baseVolume":430.14113767,"change":0,"high24hr":74.45,"highestBid":74.52,"id":221,"isFrozen":0,"last":74.29,"low24hr":74.29,"lowestAsk":75.27,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":31982.2},"THB_ID":{"baseVolume":2678.7325165,"change":0,"high24hr":1.089,"highestBid":1.085,"id":153,"isFrozen":0,"last":1.089,"low24hr":1.064,"lowestAsk":1.09,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2890.69},"THB_ILV":{"baseVolume":60.47878003,"change":0,"high24hr":109.4,"highestBid":102.32,"id":103,"isFrozen":0,"last":106.2,"low24hr":100.2,"lowestAsk":105.81,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":6479.85},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9203.50132975,"change":0,"high24hr":4.36,"highestBid":4.37,"id":98,"isFrozen":0,"last":4.36,"low24hr":4.17,"lowestAsk":4.42,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":39088.33},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":779.38639117,"change":0,"high24hr":185.49,"highestBid":177.67,"id":161,"isFrozen":0,"last":181.19,"low24hr":175.24,"lowestAsk":186.74,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":141718.58},"THB_IO":{"baseVolume":342.63213608,"change":0,"high24hr":5.24,"highestBid":5.02,"id":240,"isFrozen":0,"last":5.14,"low24hr":4.99,"lowestAsk":5.15,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1783.96},"THB_IOST":{"baseVolume":10136075.51969912,"change":0,"high24hr":0.0227,"highestBid":0.02238,"id":17,"isFrozen":0,"last":0.02231,"low24hr":0.02212,"lowestAsk":0.02255,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":228360.87},"THB_IOTX":{"baseVolume":4054.56510102,"change":0,"high24hr":0.2555,"highestBid":0.2336,"id":211,"isFrozen":0,"last":0.252,"low24hr":0.2329,"lowestAsk":0.2519,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1034.1},"THB_IP":{"baseVolume":441.4726548,"change":0,"high24hr":9.95,"highestBid":8.27,"id":319,"isFrozen":0,"last":9.9,"low24hr":8.68,"lowestAsk":9.94,"percentChange":13.79,"prevClose":0,"prevOpen":0,"quoteVolume":4153.47},"THB_IQ":{"baseVolume":113553.55151401,"change":0,"high24hr":0.0276,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0276,"low24hr":0.02342,"lowestAsk":0.02796,"percentChange":17.8,"prevClose":0,"prevOpen":0,"quoteVolume":3081.73},"THB_JASMY":{"baseVolume":137682.7,"change":0,"high24hr":0.160322,"highestBid":0.153853,"id":438,"isFrozen":0,"last":0.15594,"low24hr":0.152369,"lowestAsk":0.155944,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":21763.26},"THB_JFIN":{"baseVolume":646253.6703467,"change":0,"high24hr":1.9,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.84,"lowestAsk":1.89,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1207949.72},"THB_JOE":{"baseVolume":201.73913018,"change":0,"high24hr":0.938,"highestBid":0.926,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.924,"lowestAsk":0.932,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":187.54},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.46622,"highestBid":3.3627,"id":406,"isFrozen":0,"last":3.36742,"low24hr":3.3278,"lowestAsk":3.41152,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":137.43832179,"change":0,"high24hr":21,"highestBid":20,"id":241,"isFrozen":0,"last":21,"low24hr":18.41,"lowestAsk":21.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2609.53},"THB_JUP":{"baseVolume":7825,"change":0,"high24hr":6.8039,"highestBid":6.6128,"id":380,"isFrozen":0,"last":6.7015,"low24hr":6.508,"lowestAsk":6.705,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":52354.03},"THB_KAIA":{"baseVolume":1127.80142431,"change":0,"high24hr":1.106,"highestBid":1.099,"id":236,"isFrozen":0,"last":1.028,"low24hr":1.028,"lowestAsk":1.108,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":1231.71},"THB_KAITO":{"baseVolume":2707.1361762,"change":0,"high24hr":34.09,"highestBid":32.47,"id":262,"isFrozen":0,"last":32.8,"low24hr":32.73,"lowestAsk":33.34,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":90516.79},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3704,"id":200,"isFrozen":0,"last":1.4955,"low24hr":0,"lowestAsk":1.5304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":92008.55404457,"change":0,"high24hr":1.4002,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.61,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":117689.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5509.71339528,"change":0,"high24hr":3.9256,"highestBid":3.9719,"id":350,"isFrozen":0,"last":3.8509,"low24hr":3.6771,"lowestAsk":4.0942,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":21307.15},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":74.95222695,"change":0,"high24hr":0.6803,"highestBid":0.6133,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0.6803,"lowestAsk":0.6232,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.99},"THB_KNC":{"baseVolume":2660.92851797,"change":0,"high24hr":3.88,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.65,"lowestAsk":3.74,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":10165.99},"THB_KSM":{"baseVolume":97.92742968,"change":0,"high24hr":113.55,"highestBid":109.71,"id":67,"isFrozen":0,"last":109.45,"low24hr":108.4,"lowestAsk":110.34,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":10734.51},"THB_KUB":{"baseVolume":125340.56196826,"change":0,"high24hr":24.34,"highestBid":24.16,"id":92,"isFrozen":0,"last":24.24,"low24hr":23.75,"lowestAsk":24.24,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3025515.56},"THB_L3":{"baseVolume":819166.99480416,"change":0,"high24hr":0.1802,"highestBid":0.165,"id":222,"isFrozen":0,"last":0.1655,"low24hr":0.164,"lowestAsk":0.1667,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":137370.59},"THB_LA":{"baseVolume":45541.46952352,"change":0,"high24hr":2.3,"highestBid":1.89,"id":285,"isFrozen":0,"last":1.92,"low24hr":1.79,"lowestAsk":1.92,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":93126.8},"THB_LAYER":{"baseVolume":770.91643458,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.19,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1665.83},"THB_LDO":{"baseVolume":46058.52648743,"change":0,"high24hr":13.61,"highestBid":13.12,"id":141,"isFrozen":0,"last":13.05,"low24hr":12.1,"lowestAsk":13.14,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":614546.25},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":702381.59305875,"change":0,"high24hr":0.0847,"highestBid":0.0834,"id":317,"isFrozen":0,"last":0.083,"low24hr":0.083,"lowestAsk":0.0836,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":58977.26},"THB_LINK":{"baseVolume":6288.30570276,"change":0,"high24hr":293.59,"highestBid":289.9,"id":15,"isFrozen":0,"last":291.33,"low24hr":286.96,"lowestAsk":290.48,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1833473.42},"THB_LIT":{"baseVolume":8954.18,"change":0,"high24hr":81.5,"highestBid":80.235,"id":415,"isFrozen":0,"last":81.303,"low24hr":72.232,"lowestAsk":81.298,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":693699.8},"THB_LM":{"baseVolume":16547103.05152905,"change":0,"high24hr":0.02469,"highestBid":0.02368,"id":228,"isFrozen":0,"last":0.02469,"low24hr":0.018,"lowestAsk":0.0247,"percentChange":37.01,"prevClose":0,"prevOpen":0,"quoteVolume":355232.3},"THB_LPT":{"baseVolume":2.65062365,"change":0,"high24hr":50.38,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":49.55,"lowestAsk":49.75,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":132.16},"THB_LQTY":{"baseVolume":97.73165103,"change":0,"high24hr":5.84,"highestBid":5.62,"id":150,"isFrozen":0,"last":5.84,"low24hr":5.44,"lowestAsk":5.65,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":558.25},"THB_LRC":{"baseVolume":355302.78433563,"change":0,"high24hr":0.4918,"highestBid":0.3987,"id":126,"isFrozen":0,"last":0.3946,"low24hr":0.3946,"lowestAsk":0.4255,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":145473.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5024154934.303484,"change":0,"high24hr":0.001997,"highestBid":0.001947,"id":122,"isFrozen":0,"last":0.001947,"low24hr":0.001902,"lowestAsk":0.001954,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":9843335.64},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":279.47860832,"change":0,"high24hr":7.86,"highestBid":7.86,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.85,"lowestAsk":8.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2195.76},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4808,"highestBid":1.44873,"id":440,"isFrozen":0,"last":1.44681,"low24hr":1.41937,"lowestAsk":1.47302,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":25954.70274877,"change":0,"high24hr":2.37,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.37,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":60841.57},"THB_MANTA":{"baseVolume":1057.226727,"change":0,"high24hr":2.16,"highestBid":2.17,"id":300,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.18,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2271.17},"THB_MASK":{"baseVolume":44.41,"change":0,"high24hr":13.2636,"highestBid":12.9948,"id":446,"isFrozen":0,"last":13.0116,"low24hr":12.8809,"lowestAsk":13.1726,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":577.25},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":964961.30524496,"change":0,"high24hr":0.921,"highestBid":0.91,"id":186,"isFrozen":0,"last":0.916,"low24hr":0.898,"lowestAsk":0.914,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":875567.14},"THB_MBX":{"baseVolume":1051.9339088,"change":0,"high24hr":0.842,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.836,"lowestAsk":0.842,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":884.74},"THB_ME":{"baseVolume":4954.57112827,"change":0,"high24hr":2.24,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.14,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11095.88},"THB_MEME":{"baseVolume":760045.9,"change":0,"high24hr":0.018361,"highestBid":0.017786,"id":335,"isFrozen":0,"last":0.017809,"low24hr":0.017569,"lowestAsk":0.018043,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":13595.98},"THB_MET":{"baseVolume":276947.7,"change":0,"high24hr":5.9302,"highestBid":5.3068,"id":372,"isFrozen":0,"last":5.3788,"low24hr":5.167,"lowestAsk":5.3826,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1573137.46},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012409,"highestBid":0.01214,"id":365,"isFrozen":0,"last":0.01211,"low24hr":0.011992,"lowestAsk":0.012312,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":954.80546951,"change":0,"high24hr":1.47,"highestBid":1.3724,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.45,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1343.14},"THB_MITO":{"baseVolume":149340.06772917,"change":0,"high24hr":0.892,"highestBid":0.81,"id":322,"isFrozen":0,"last":0.846,"low24hr":0.745,"lowestAsk":0.906,"percentChange":12.35,"prevClose":0,"prevOpen":0,"quoteVolume":121527.42},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.99426644,"change":0,"high24hr":14.4,"highestBid":14.42,"id":210,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.72},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30468,"highestBid":0.29556,"id":400,"isFrozen":0,"last":0.29569,"low24hr":0.28848,"lowestAsk":0.29963,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.000003536,"highestBid":0.0000034651,"id":473,"isFrozen":0,"last":0.000003507,"low24hr":0.0000034139,"lowestAsk":0.0000035207,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":58396.405032,"change":0,"high24hr":0.7722,"highestBid":0.7919,"id":353,"isFrozen":0,"last":0.7653,"low24hr":0.7575,"lowestAsk":0.7999,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":44934.14},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":66.62,"id":296,"isFrozen":0,"last":66.18,"low24hr":0,"lowestAsk":73.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":133.62508975,"change":0,"high24hr":45,"highestBid":44.79,"id":135,"isFrozen":0,"last":44.37,"low24hr":43.91,"lowestAsk":44.93,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5951.27},"THB_MPLX":{"baseVolume":9845.28,"change":0,"high24hr":0.8971,"highestBid":0.8591,"id":355,"isFrozen":0,"last":0.8595,"low24hr":0.8549,"lowestAsk":0.8724,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":8589.31},"THB_NEAR":{"baseVolume":253788.50221357,"change":0,"high24hr":69.27,"highestBid":65.05,"id":69,"isFrozen":0,"last":65.13,"low24hr":64.51,"lowestAsk":65.13,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":17016412.45},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020831,"highestBid":0.0020432,"id":366,"isFrozen":0,"last":0.0020721,"low24hr":0.0019961,"lowestAsk":0.0020742,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.441,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.4657,"highestBid":25.4474,"id":55,"isFrozen":0,"last":25.7243,"low24hr":25.3308,"lowestAsk":25.8294,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1286051.16342596,"change":0,"high24hr":0.05315,"highestBid":0.05077,"id":332,"isFrozen":0,"last":0.052,"low24hr":0.05126,"lowestAsk":0.05214,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":66919.8},"THB_NXPC":{"baseVolume":3865.97667248,"change":0,"high24hr":8.43,"highestBid":8.25,"id":271,"isFrozen":0,"last":8.23,"low24hr":8.08,"lowestAsk":8.27,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":31936.64},"THB_OBT":{"baseVolume":15520912.2,"change":0,"high24hr":0.01139,"highestBid":0.010966,"id":459,"isFrozen":0,"last":0.010985,"low24hr":0.010425,"lowestAsk":0.011148,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":165327.23},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":491218.66195586,"change":0,"high24hr":13.8,"highestBid":13.46,"id":174,"isFrozen":0,"last":13.11,"low24hr":12,"lowestAsk":13.49,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":6481436.79},"THB_OP":{"baseVolume":796540.26803171,"change":0,"high24hr":3.3,"highestBid":3.28,"id":134,"isFrozen":0,"last":3.29,"low24hr":3.13,"lowestAsk":3.29,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":2574802.77},"THB_OPEN":{"baseVolume":867.85729705,"change":0,"high24hr":5.43,"highestBid":5.37,"id":323,"isFrozen":0,"last":5.4,"low24hr":5.29,"lowestAsk":5.43,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4690.72},"THB_OPG":{"baseVolume":85622.5,"change":0,"high24hr":3.69719,"highestBid":3.58917,"id":469,"isFrozen":0,"last":3.59611,"low24hr":3.47785,"lowestAsk":3.6393,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":303164.54},"THB_ORCA":{"baseVolume":4145.37715687,"change":0,"high24hr":40.12,"highestBid":39.65,"id":245,"isFrozen":0,"last":40,"low24hr":38.97,"lowestAsk":39.91,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":165845.7},"THB_ORDER":{"baseVolume":11451.49223148,"change":0,"high24hr":1.17,"highestBid":1.104,"id":229,"isFrozen":0,"last":1.106,"low24hr":1.03,"lowestAsk":1.14,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":13160.27},"THB_OSMO":{"baseVolume":22119.11881855,"change":0,"high24hr":1.1,"highestBid":1.0528,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.1326,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24331.04},"THB_PARTI":{"baseVolume":149786.3,"change":0,"high24hr":1.0401,"highestBid":1.0222,"id":397,"isFrozen":0,"last":1.0364,"low24hr":0.9635,"lowestAsk":1.0371,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":152490.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08174605,"change":0,"high24hr":136839.65,"highestBid":136274.23,"id":61,"isFrozen":0,"last":136839.65,"low24hr":134089.43,"lowestAsk":137419.63,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":11133.6},"THB_PEAQ":{"baseVolume":3400.86123133,"change":0,"high24hr":0.6797,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.5802,"low24hr":0.5802,"lowestAsk":0.679,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":2098.07},"THB_PENDLE":{"baseVolume":9.03157385,"change":0,"high24hr":56,"highestBid":46.98,"id":257,"isFrozen":0,"last":56,"low24hr":54.77,"lowestAsk":54.6,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":498.07},"THB_PENGU":{"baseVolume":7277764.8,"change":0,"high24hr":0.219134,"highestBid":0.213891,"id":345,"isFrozen":0,"last":0.216681,"low24hr":0.210617,"lowestAsk":0.216683,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1536034.02},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18252,"highestBid":0.17929,"id":384,"isFrozen":0,"last":0.18178,"low24hr":0.17626,"lowestAsk":0.1818,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":7816742366.6,"change":0,"high24hr":0.0001008,"highestBid":0.00009702,"id":472,"isFrozen":0,"last":0.00009703,"low24hr":0.00009597,"lowestAsk":0.00009833,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":770342.77},"THB_PERP":{"baseVolume":5309.67485135,"change":0,"high24hr":0.6395,"highestBid":0.6402,"id":152,"isFrozen":0,"last":0.6395,"low24hr":0.6391,"lowestAsk":0.6722,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3394.62},"THB_PIEVERSE":{"baseVolume":939.7,"change":0,"high24hr":23.7799,"highestBid":22.6578,"id":394,"isFrozen":0,"last":23.0213,"low24hr":21.823,"lowestAsk":22.9844,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":21737.38},"THB_PLN":{"baseVolume":22276654.58317906,"change":0,"high24hr":0.1779,"highestBid":0.16,"id":165,"isFrozen":0,"last":0.1645,"low24hr":0.1348,"lowestAsk":0.1645,"percentChange":18.69,"prevClose":0,"prevOpen":0,"quoteVolume":3590762.22},"THB_PLUME":{"baseVolume":151623.9772107,"change":0,"high24hr":0.389,"highestBid":0.3838,"id":266,"isFrozen":0,"last":0.379,"low24hr":0.3591,"lowestAsk":0.3867,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":56509.09},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4335,"highestBid":1.4005,"id":364,"isFrozen":0,"last":1.4183,"low24hr":1.3794,"lowestAsk":1.4194,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":63167.07975533,"change":0,"high24hr":2.74,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.69,"lowestAsk":2.71,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":171433.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.66764,"highestBid":0.65225,"id":392,"isFrozen":0,"last":0.65229,"low24hr":0.63619,"lowestAsk":0.66541,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5339,"highestBid":1.4866,"id":363,"isFrozen":0,"last":1.5088,"low24hr":1.4752,"lowestAsk":1.5076,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":328602.63,"change":0,"high24hr":0.3755,"highestBid":0.3593,"id":391,"isFrozen":0,"last":0.3597,"low24hr":0.3537,"lowestAsk":0.365,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":117076.24},"THB_POW":{"baseVolume":20420.21153449,"change":0,"high24hr":1.4885,"highestBid":1.4335,"id":34,"isFrozen":0,"last":1.4272,"low24hr":1.4272,"lowestAsk":1.4795,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":30189.07},"THB_PRCL":{"baseVolume":1159.52870813,"change":0,"high24hr":0.22,"highestBid":0.2126,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.214,"lowestAsk":0.215,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":249.36},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.744,"highestBid":8.2367,"id":399,"isFrozen":0,"last":8.3311,"low24hr":7.9818,"lowestAsk":8.3804,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":102133.4612458,"change":0,"high24hr":0.708,"highestBid":0.678,"id":280,"isFrozen":0,"last":0.674,"low24hr":0.674,"lowestAsk":0.686,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":71183.68},"THB_PROVE":{"baseVolume":22.33862424,"change":0,"high24hr":6.64,"highestBid":6.14,"id":310,"isFrozen":0,"last":6.64,"low24hr":6.31,"lowestAsk":6.59,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":143.48},"THB_PUFFR":{"baseVolume":306149.44918669,"change":0,"high24hr":0.49,"highestBid":0.4178,"id":230,"isFrozen":0,"last":0.45,"low24hr":0.4267,"lowestAsk":0.4784,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":140264.71},"THB_PUMP":{"baseVolume":9188037.6,"change":0,"high24hr":0.0702,"highestBid":0.068271,"id":371,"isFrozen":0,"last":0.069152,"low24hr":0.064802,"lowestAsk":0.069187,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":620218.42},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0225695,"highestBid":0.0222217,"id":466,"isFrozen":0,"last":0.0225295,"low24hr":0.0213147,"lowestAsk":0.0225682,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":102604.02640154,"change":0,"high24hr":1.615,"highestBid":1.597,"id":225,"isFrozen":0,"last":1.593,"low24hr":1.538,"lowestAsk":1.6,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":162593.52},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.93,"highestBid":33.49,"id":434,"isFrozen":0,"last":33.49,"low24hr":33.35,"lowestAsk":33.94,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1277.84715262,"change":0,"high24hr":0.03903,"highestBid":0.03865,"id":195,"isFrozen":0,"last":0.03903,"low24hr":0.03902,"lowestAsk":0.03979,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_QNT":{"baseVolume":39.64677566,"change":0,"high24hr":2179.39,"highestBid":2163.42,"id":168,"isFrozen":0,"last":2160.55,"low24hr":2132.23,"lowestAsk":2195.15,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":85748.57},"THB_RAY":{"baseVolume":200.85745402,"change":0,"high24hr":24.04,"highestBid":22.51,"id":216,"isFrozen":0,"last":24.04,"low24hr":21.36,"lowestAsk":24.22,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":4429.21},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":611.80457366,"change":0,"high24hr":53.85,"highestBid":52.5,"id":145,"isFrozen":0,"last":53.48,"low24hr":52.23,"lowestAsk":53.48,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":32106.38},"THB_RECALL":{"baseVolume":175.82273924,"change":0,"high24hr":1.117,"highestBid":1.207,"id":344,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.234,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.4},"THB_RED":{"baseVolume":91.08733229,"change":0,"high24hr":3.58,"highestBid":3.44,"id":263,"isFrozen":0,"last":3.47,"low24hr":3.37,"lowestAsk":3.46,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":316.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":558252.0878875,"change":0,"high24hr":0.679,"highestBid":0.672,"id":287,"isFrozen":0,"last":0.675,"low24hr":0.645,"lowestAsk":0.676,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":370428.69},"THB_REZ":{"baseVolume":5609213.17241737,"change":0,"high24hr":0.0883,"highestBid":0.0837,"id":198,"isFrozen":0,"last":0.0839,"low24hr":0.0809,"lowestAsk":0.084,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":481187.77},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.94,"highestBid":33.51,"id":247,"isFrozen":0,"last":33.51,"low24hr":33.4,"lowestAsk":33.95,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":253.88017175,"change":0,"high24hr":52.51,"highestBid":51.43,"id":160,"isFrozen":0,"last":52.42,"low24hr":51.17,"lowestAsk":52.38,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":13020.15},"THB_ROBO":{"baseVolume":167200.1,"change":0,"high24hr":0.41757,"highestBid":0.39173,"id":424,"isFrozen":0,"last":0.39042,"low24hr":0.37921,"lowestAsk":0.39716,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":66290.1},"THB_RON":{"baseVolume":268.70666731,"change":0,"high24hr":1.926,"highestBid":1.8401,"id":203,"isFrozen":0,"last":1.8707,"low24hr":1.8707,"lowestAsk":1.8737,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":514.76},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":62.411,"highestBid":59.697,"id":452,"isFrozen":0,"last":60.712,"low24hr":59.383,"lowestAsk":60.61,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":93853.61257432,"change":0,"high24hr":0.04414,"highestBid":0.03883,"id":204,"isFrozen":0,"last":0.04327,"low24hr":0.04165,"lowestAsk":0.04275,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":4013.45},"THB_S":{"baseVolume":2505.25988289,"change":0,"high24hr":0.836,"highestBid":0.824,"id":249,"isFrozen":0,"last":0.825,"low24hr":0.825,"lowestAsk":0.827,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2081.38},"THB_SAFE":{"baseVolume":3.73134328,"change":0,"high24hr":2.68,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":235561.92377463,"change":0,"high24hr":0.3065,"highestBid":0.3064,"id":298,"isFrozen":0,"last":0.3038,"low24hr":0.3,"lowestAsk":0.3072,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":71639.76},"THB_SAND":{"baseVolume":131907.52554762,"change":0,"high24hr":1.632,"highestBid":1.6136,"id":82,"isFrozen":0,"last":1.6103,"low24hr":1.5829,"lowestAsk":1.6204,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":212505.44},"THB_SAPIEN":{"baseVolume":39785.62926407,"change":0,"high24hr":2.7,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.61,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":104912.28},"THB_SCA":{"baseVolume":626.2868532,"change":0,"high24hr":0.3002,"highestBid":0.27,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3436,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":187.9},"THB_SCR":{"baseVolume":62.96717171,"change":0,"high24hr":0.792,"highestBid":0.803,"id":251,"isFrozen":0,"last":0.792,"low24hr":0.792,"lowestAsk":0.807,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":274803.46158446,"change":0,"high24hr":1.4161,"highestBid":1.3639,"id":70,"isFrozen":0,"last":1.3681,"low24hr":1.3543,"lowestAsk":1.3787,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":379776.83},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7466,"highestBid":3.6695,"id":431,"isFrozen":0,"last":3.663,"low24hr":3.607,"lowestAsk":3.7242,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":158.99477456,"change":0,"high24hr":1.586,"highestBid":1.571,"id":259,"isFrozen":0,"last":1.586,"low24hr":1.572,"lowestAsk":1.578,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":250.43},"THB_SFP":{"baseVolume":110.17556283,"change":0,"high24hr":7.42,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.42,"low24hr":7.31,"lowestAsk":7.99,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":808.1},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":139.23785594,"change":0,"high24hr":0.7164,"highestBid":0.7033,"id":282,"isFrozen":0,"last":0.7164,"low24hr":0.7164,"lowestAsk":0.7172,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SHIB":{"baseVolume":1608622568.1,"change":0,"high24hr":0.00014558,"highestBid":0.00014333,"id":356,"isFrozen":0,"last":0.0001434,"low24hr":0.00014108,"lowestAsk":0.00014527,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":229855.78},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29809,"highestBid":0.28984,"id":398,"isFrozen":0,"last":0.28977,"low24hr":0.28537,"lowestAsk":0.294,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1946673.28532298,"change":0,"high24hr":0.1733,"highestBid":0.1683,"id":30,"isFrozen":0,"last":0.1682,"low24hr":0.1652,"lowestAsk":0.1718,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":329348.26},"THB_SKL":{"baseVolume":2271180.63356483,"change":0,"high24hr":0.133,"highestBid":0.1334,"id":184,"isFrozen":0,"last":0.1325,"low24hr":0.1263,"lowestAsk":0.1344,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":298123.04},"THB_SKR":{"baseVolume":148212.6,"change":0,"high24hr":0.293969,"highestBid":0.280088,"id":421,"isFrozen":0,"last":0.280356,"low24hr":0.272047,"lowestAsk":0.284377,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":40909.1},"THB_SKY":{"baseVolume":6300.89110824,"change":0,"high24hr":2.11,"highestBid":2.1096,"id":294,"isFrozen":0,"last":2.11,"low24hr":2.1,"lowestAsk":2.1421,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13231.99},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":150833.58437612,"change":0,"high24hr":0.2422,"highestBid":0.241,"id":13,"isFrozen":0,"last":0.2422,"low24hr":0.2352,"lowestAsk":0.2455,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":36472.49},"THB_SNX":{"baseVolume":11355.92205383,"change":0,"high24hr":8.07,"highestBid":7.74,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.39,"lowestAsk":7.86,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":90239.66},"THB_SOL":{"baseVolume":2193.56660674,"change":0,"high24hr":2648.96,"highestBid":2623.19,"id":118,"isFrozen":0,"last":2617.05,"low24hr":2598.77,"lowestAsk":2626.17,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5758900.87},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.14,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":347.30718954,"change":0,"high24hr":0.719,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.719,"low24hr":0.7,"lowestAsk":0.838,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":244.27},"THB_SOON":{"baseVolume":29028.76435618,"change":0,"high24hr":5.55,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.39,"lowestAsk":5.53,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":158829.34},"THB_SOPH":{"baseVolume":214.23376076,"change":0,"high24hr":0.1613,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1586,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33.87},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":10.014,"highestBid":9.4125,"id":449,"isFrozen":0,"last":9.4188,"low24hr":9.3148,"lowestAsk":9.5467,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":31539.605813,"change":0,"high24hr":1.3236,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.2426,"low24hr":1.17,"lowestAsk":1.2256,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":38735.87},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":19035.66919128,"change":0,"high24hr":0.6148,"highestBid":0.5864,"id":295,"isFrozen":0,"last":0.5873,"low24hr":0.5713,"lowestAsk":0.5987,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10932.31},"THB_SPX":{"baseVolume":6459.9,"change":0,"high24hr":12.3953,"highestBid":11.8397,"id":358,"isFrozen":0,"last":11.8397,"low24hr":11.6195,"lowestAsk":11.9991,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":78596.22},"THB_SQD":{"baseVolume":537627.61672227,"change":0,"high24hr":1.115,"highestBid":1.062,"id":312,"isFrozen":0,"last":1.063,"low24hr":1.009,"lowestAsk":1.068,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":588830.77},"THB_SSV":{"baseVolume":188.86204225,"change":0,"high24hr":79.39,"highestBid":68.34,"id":201,"isFrozen":0,"last":69.99,"low24hr":62.87,"lowestAsk":74.97,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":13611.7},"THB_STABLE":{"baseVolume":37052.1,"change":0,"high24hr":1.32356,"highestBid":1.23485,"id":494,"isFrozen":0,"last":1.24975,"low24hr":1.19304,"lowestAsk":1.25147,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":46944.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":74767.76346238,"change":0,"high24hr":4.77,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.63,"lowestAsk":4.7,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":350706.19},"THB_STO":{"baseVolume":237068.16026159,"change":0,"high24hr":1.4078,"highestBid":1.3983,"id":281,"isFrozen":0,"last":1.4,"low24hr":1.3813,"lowestAsk":1.4067,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":329301.5},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":20703.71,"change":0,"high24hr":1.0049,"highestBid":0.9806,"id":379,"isFrozen":0,"last":0.981,"low24hr":0.9684,"lowestAsk":0.9938,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":20253.84},"THB_SUI":{"baseVolume":107279.50857891,"change":0,"high24hr":26.85,"highestBid":25.83,"id":235,"isFrozen":0,"last":25.84,"low24hr":25.51,"lowestAsk":25.87,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2777476.09},"THB_SUMX":{"baseVolume":21347.59994144,"change":0,"high24hr":0.3266,"highestBid":0.3119,"id":253,"isFrozen":0,"last":0.3265,"low24hr":0.3112,"lowestAsk":0.3265,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":6968.22},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6398,"highestBid":0.62043,"id":408,"isFrozen":0,"last":0.6215,"low24hr":0.61927,"lowestAsk":0.6288,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":9739.25748436,"change":0,"high24hr":5.79,"highestBid":5.68,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.52,"lowestAsk":5.7,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":54524.02},"THB_SWELL":{"baseVolume":10866.41686319,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":259.82},"THB_SXT":{"baseVolume":287195.10701635,"change":0,"high24hr":0.2456,"highestBid":0.2345,"id":279,"isFrozen":0,"last":0.2372,"low24hr":0.2334,"lowestAsk":0.2385,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":68230.9},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7774.76304532,"change":0,"high24hr":8.19,"highestBid":5.76,"id":292,"isFrozen":0,"last":8.19,"low24hr":5.49,"lowestAsk":8.26,"percentChange":28.17,"prevClose":0,"prevOpen":0,"quoteVolume":55484.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":27709.7,"change":0,"high24hr":2.51101,"highestBid":2.33405,"id":435,"isFrozen":0,"last":2.33513,"low24hr":2.27535,"lowestAsk":2.36767,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":65595.21},"THB_TAIKO":{"baseVolume":22335.05441792,"change":0,"high24hr":2.65,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.62,"low24hr":2.29,"lowestAsk":2.7,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":57080.08},"THB_TAO":{"baseVolume":62.26655556,"change":0,"high24hr":6790.77,"highestBid":6660.36,"id":352,"isFrozen":0,"last":6730.84,"low24hr":6511.19,"lowestAsk":6723.13,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":415075.21},"THB_TIA":{"baseVolume":904.9125477,"change":0,"high24hr":13.02,"highestBid":12.28,"id":170,"isFrozen":0,"last":12.48,"low24hr":11.92,"lowestAsk":12.41,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":10965.31},"THB_TNSR":{"baseVolume":2412,"change":0,"high24hr":1.077,"highestBid":1.075,"id":233,"isFrozen":0,"last":1.076,"low24hr":1.074,"lowestAsk":1.082,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2596.49},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.076169,"highestBid":0.071816,"id":445,"isFrozen":0,"last":0.071254,"low24hr":0.071254,"lowestAsk":0.072922,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":20728744.9,"change":0,"high24hr":0.0039142,"highestBid":0.0037568,"id":369,"isFrozen":0,"last":0.003812,"low24hr":0.003675,"lowestAsk":0.0038088,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":78438.95},"THB_TOWNS":{"baseVolume":774852.68864414,"change":0,"high24hr":0.085,"highestBid":0.0678,"id":311,"isFrozen":0,"last":0.069,"low24hr":0.0679,"lowestAsk":0.0682,"percentChange":-17.66,"prevClose":0,"prevOpen":0,"quoteVolume":54525.75},"THB_TRAC":{"baseVolume":1153.32630635,"change":0,"high24hr":11.69,"highestBid":10.03,"id":194,"isFrozen":0,"last":10.49,"low24hr":10.16,"lowestAsk":11.45,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":12488.03},"THB_TRB":{"baseVolume":10.69372296,"change":0,"high24hr":510.09,"highestBid":504.25,"id":202,"isFrozen":0,"last":510.09,"low24hr":500,"lowestAsk":566.62,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":5352.79},"THB_TREE":{"baseVolume":46147.47618214,"change":0,"high24hr":1.58,"highestBid":1.2893,"id":307,"isFrozen":0,"last":1.2967,"low24hr":1.2832,"lowestAsk":1.3982,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":69113.42},"THB_TRIA":{"baseVolume":2030700.3,"change":0,"high24hr":0.283551,"highestBid":0.277553,"id":450,"isFrozen":0,"last":0.28217,"low24hr":0.255258,"lowestAsk":0.281856,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":537116.12},"THB_TRUMP":{"baseVolume":2617.55,"change":0,"high24hr":54.733,"highestBid":53.472,"id":359,"isFrozen":0,"last":53.506,"low24hr":52.706,"lowestAsk":54.197,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":140918.21},"THB_TRX":{"baseVolume":20757.24224128,"change":0,"high24hr":11.1,"highestBid":11.07,"id":37,"isFrozen":0,"last":11.09,"low24hr":10.94,"lowestAsk":11.09,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":227920.23},"THB_TURTLE":{"baseVolume":190,"change":0,"high24hr":1.2,"highestBid":1.085,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":228},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":19.09380975,"change":0,"high24hr":11.96,"highestBid":10.64,"id":185,"isFrozen":0,"last":11.35,"low24hr":10.25,"lowestAsk":11.96,"percentChange":10.73,"prevClose":0,"prevOpen":0,"quoteVolume":212.33},"THB_UMA":{"baseVolume":1537.31068941,"change":0,"high24hr":12.5,"highestBid":12.45,"id":81,"isFrozen":0,"last":12.37,"low24hr":12.33,"lowestAsk":12.53,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":19088.99},"THB_UNI":{"baseVolume":16907.52927434,"change":0,"high24hr":125,"highestBid":124.19,"id":74,"isFrozen":0,"last":124.13,"low24hr":120.83,"lowestAsk":124.47,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2091135.43},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.84,"highestBid":33.48,"id":417,"isFrozen":0,"last":33.47,"low24hr":33.39,"lowestAsk":33.92,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":2123.84,"change":0,"high24hr":33.91,"highestBid":33.47,"id":444,"isFrozen":0,"last":33.47,"low24hr":33.35,"lowestAsk":33.91,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":71471.12},"THB_USDC":{"baseVolume":441627,"change":0,"high24hr":33.66,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.64,"low24hr":33.21,"lowestAsk":33.64,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":14809878.86},"THB_USDS":{"baseVolume":4.93439723,"change":0,"high24hr":33.45,"highestBid":33.45,"id":284,"isFrozen":0,"last":33.45,"low24hr":33.45,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.06},"THB_USDT":{"baseVolume":12902139.5,"change":0,"high24hr":33.62,"highestBid":33.61,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.56,"lowestAsk":33.62,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":433237666.54},"THB_VELO":{"baseVolume":1470190.68298411,"change":0,"high24hr":0.6441,"highestBid":0.6331,"id":176,"isFrozen":0,"last":0.64,"low24hr":0.6005,"lowestAsk":0.6442,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":917338.31},"THB_VIC":{"baseVolume":942.29225945,"change":0,"high24hr":1.337,"highestBid":1.343,"id":246,"isFrozen":0,"last":1.337,"low24hr":1.273,"lowestAsk":1.355,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1217.73},"THB_VIRTUAL":{"baseVolume":3332.69763043,"change":0,"high24hr":22.75,"highestBid":19.79,"id":258,"isFrozen":0,"last":22.36,"low24hr":22.03,"lowestAsk":22.99,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":75075.98},"THB_VOOI":{"baseVolume":560053.1,"change":0,"high24hr":0.288613,"highestBid":0.272328,"id":460,"isFrozen":0,"last":0.272621,"low24hr":0.257013,"lowestAsk":0.276669,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":151536.31},"THB_VVV":{"baseVolume":2353.63,"change":0,"high24hr":447.053,"highestBid":425.639,"id":426,"isFrozen":0,"last":431.056,"low24hr":379.612,"lowestAsk":431.296,"percentChange":9.73,"prevClose":0,"prevOpen":0,"quoteVolume":997115.57},"THB_W":{"baseVolume":145481.19597756,"change":0,"high24hr":0.3113,"highestBid":0.3067,"id":231,"isFrozen":0,"last":0.3057,"low24hr":0.3057,"lowestAsk":0.3111,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":44481.5},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1875.483,"change":0,"high24hr":8.2328,"highestBid":8.0056,"id":354,"isFrozen":0,"last":8.1158,"low24hr":7.9613,"lowestAsk":8.1126,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":15235.14},"THB_WET":{"baseVolume":6922.6,"change":0,"high24hr":2.3498,"highestBid":2.2863,"id":419,"isFrozen":0,"last":2.2865,"low24hr":2.2433,"lowestAsk":2.3203,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":15782.11},"THB_WIF":{"baseVolume":3117.19,"change":0,"high24hr":5.286,"highestBid":5.112,"id":357,"isFrozen":0,"last":5.119,"low24hr":5.027,"lowestAsk":5.183,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":15911.88},"THB_WIN":{"baseVolume":3041860.48361313,"change":0,"high24hr":0.0007667,"highestBid":0.00074,"id":402,"isFrozen":0,"last":0.0007444,"low24hr":0.0007018,"lowestAsk":0.0007655,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":2287.44},"THB_WLD":{"baseVolume":214517.40456383,"change":0,"high24hr":13.02,"highestBid":12.67,"id":162,"isFrozen":0,"last":12.66,"low24hr":12.6,"lowestAsk":12.69,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2753957.68},"THB_WLFI":{"baseVolume":37457.3,"change":0,"high24hr":1.9414,"highestBid":1.8907,"id":361,"isFrozen":0,"last":1.8911,"low24hr":1.8731,"lowestAsk":1.916,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":71292.31},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":711.05080098,"change":0,"high24hr":0.4275,"highestBid":0.3956,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0.3926,"lowestAsk":0.5974,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":287.31},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24407,"highestBid":0.23655,"id":447,"isFrozen":0,"last":0.23998,"low24hr":0.23472,"lowestAsk":0.23975,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":23245.34611605,"change":0,"high24hr":0.4877,"highestBid":0.3528,"id":346,"isFrozen":0,"last":0.3707,"low24hr":0.3707,"lowestAsk":0.4444,"percentChange":-22.37,"prevClose":0,"prevOpen":0,"quoteVolume":11036.59},"THB_XAUT":{"baseVolume":30.56392735,"change":0,"high24hr":137199.97,"highestBid":137006.41,"id":331,"isFrozen":0,"last":137120.61,"low24hr":134523.19,"lowestAsk":137199.94,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":4166239.81},"THB_XDC":{"baseVolume":50766.34796803,"change":0,"high24hr":0.9867,"highestBid":0.977,"id":265,"isFrozen":0,"last":0.9749,"low24hr":0.9401,"lowestAsk":0.9906,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":48461.67},"THB_XLM":{"baseVolume":1137361.257763,"change":0,"high24hr":6.6,"highestBid":6.46,"id":29,"isFrozen":0,"last":6.45,"low24hr":6.25,"lowestAsk":6.47,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":7306838.16},"THB_XMN":{"baseVolume":6946175.05287914,"change":0,"high24hr":0.04754,"highestBid":0.0395,"id":349,"isFrozen":0,"last":0.03998,"low24hr":0.039,"lowestAsk":0.0419,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":277521.5},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":385202.86551912,"change":0,"high24hr":2.9085,"highestBid":2.8367,"id":320,"isFrozen":0,"last":2.8456,"low24hr":2.804,"lowestAsk":2.8442,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1098457.55},"THB_XRP":{"baseVolume":1219636.37802192,"change":0,"high24hr":39.12,"highestBid":38.63,"id":10,"isFrozen":0,"last":38.63,"low24hr":37.22,"lowestAsk":38.65,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":46484226.34},"THB_XTZ":{"baseVolume":466.76181891,"change":0,"high24hr":7.7,"highestBid":7.65,"id":43,"isFrozen":0,"last":7.61,"low24hr":7.55,"lowestAsk":7.74,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":3584.34},"THB_YB":{"baseVolume":93202.88,"change":0,"high24hr":2.8343,"highestBid":2.4877,"id":373,"isFrozen":0,"last":2.5195,"low24hr":2.4801,"lowestAsk":2.5224,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":244736.59},"THB_YFI":{"baseVolume":0.01857564,"change":0,"high24hr":71960.15,"highestBid":69906.93,"id":73,"isFrozen":0,"last":71960.15,"low24hr":68907.35,"lowestAsk":72591.8,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":1322.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":192128.1,"change":0,"high24hr":1.37777,"highestBid":1.33899,"id":418,"isFrozen":0,"last":1.35794,"low24hr":1.26084,"lowestAsk":1.35697,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":248770.27},"THB_ZBT":{"baseVolume":125950.3,"change":0,"high24hr":3.42,"highestBid":3.2903,"id":401,"isFrozen":0,"last":3.2914,"low24hr":2.916,"lowestAsk":3.3349,"percentChange":10.82,"prevClose":0,"prevOpen":0,"quoteVolume":402878.37},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3378324.84928074,"change":0,"high24hr":0.0652,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0652,"low24hr":0.063,"lowestAsk":0.0649,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":215694.73},"THB_ZEREBRO":{"baseVolume":1570703.3,"change":0,"high24hr":1.33013,"highestBid":1.31386,"id":388,"isFrozen":0,"last":1.33149,"low24hr":1.19484,"lowestAsk":1.33219,"percentChange":9.85,"prevClose":0,"prevOpen":0,"quoteVolume":1961965.24},"THB_ZETA":{"baseVolume":28784.61565837,"change":0,"high24hr":1.179,"highestBid":1.142,"id":173,"isFrozen":0,"last":1.149,"low24hr":1.147,"lowestAsk":1.157,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":33415.83},"THB_ZIG":{"baseVolume":24636.59,"change":0,"high24hr":1.50513,"highestBid":1.45348,"id":467,"isFrozen":0,"last":1.4592,"low24hr":1.38687,"lowestAsk":1.47905,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":35590.25},"THB_ZIL":{"baseVolume":5045287.92410154,"change":0,"high24hr":0.09,"highestBid":0.0875,"id":12,"isFrozen":0,"last":0.0888,"low24hr":0.0824,"lowestAsk":0.0888,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":434970.29},"THB_ZK":{"baseVolume":9539.19013158,"change":0,"high24hr":0.3479,"highestBid":0.3169,"id":205,"isFrozen":0,"last":0.3177,"low24hr":0.3156,"lowestAsk":0.3228,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3253.12},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3583,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.527,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62326,"highestBid":1.5462,"id":423,"isFrozen":0,"last":1.56211,"low24hr":1.51843,"lowestAsk":1.56862,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":244227.4,"change":0,"high24hr":0.22379,"highestBid":0.21957,"id":368,"isFrozen":0,"last":0.21968,"low24hr":0.21139,"lowestAsk":0.22249,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":52426.44},"THB_ZRC":{"baseVolume":2604515.50318709,"change":0,"high24hr":0.03007,"highestBid":0.0287,"id":242,"isFrozen":0,"last":0.0287,"low24hr":0.02713,"lowestAsk":0.02902,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":76182.03},"THB_ZRO":{"baseVolume":0.76498538,"change":0,"high24hr":28.27,"highestBid":26.71,"id":208,"isFrozen":0,"last":28.27,"low24hr":28.27,"lowestAsk":27.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.63},"THB_ZRX":{"baseVolume":2692.44285792,"change":0,"high24hr":2.93,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":7781.92},"USDT_ADA":{"baseVolume":1539.24,"change":0,"high24hr":0.1779,"highestBid":0.1736,"id":488,"isFrozen":0,"last":0.1735,"low24hr":0.1685,"lowestAsk":0.1743,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":257.633836},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":227.3,"highestBid":223.4,"id":490,"isFrozen":0,"last":223.5,"low24hr":219,"lowestAsk":224.3,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.843648,"change":0,"high24hr":67062.2,"highestBid":66361.9,"id":484,"isFrozen":0,"last":66361.9,"low24hr":65001.8,"lowestAsk":66548.2,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":55601.6690723},"USDT_DOGE":{"baseVolume":5792.9,"change":0,"high24hr":0.07392,"highestBid":0.07345,"id":487,"isFrozen":0,"last":0.07345,"low24hr":0.07159,"lowestAsk":0.07368,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":426.00689},"USDT_ETH":{"baseVolume":22.57714,"change":0,"high24hr":1955.73,"highestBid":1921.84,"id":486,"isFrozen":0,"last":1927.24,"low24hr":1891.67,"lowestAsk":1927.25,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":43805.6881407},"USDT_NEAR":{"baseVolume":24.56,"change":0,"high24hr":2.065,"highestBid":1.931,"id":493,"isFrozen":0,"last":1.937,"low24hr":1.908,"lowestAsk":1.938,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":48.42466},"USDT_SOL":{"baseVolume":80.8555,"change":0,"high24hr":78.99,"highestBid":77.95,"id":489,"isFrozen":0,"last":77.95,"low24hr":77.32,"lowestAsk":78.18,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6326.272137},"USDT_SUI":{"baseVolume":24399.13,"change":0,"high24hr":0.7793,"highestBid":0.7677,"id":491,"isFrozen":0,"last":0.768,"low24hr":0.759,"lowestAsk":0.77,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":18833.383316},"USDT_XAUT":{"baseVolume":3.83061,"change":0,"high24hr":4089.5,"highestBid":4073,"id":492,"isFrozen":0,"last":4073.8,"low24hr":3999.6,"lowestAsk":4084.7,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":15578.742156},"USDT_XRP":{"baseVolume":255.17,"change":0,"high24hr":1.1662,"highestBid":1.1476,"id":485,"isFrozen":0,"last":1.1477,"low24hr":1.1068,"lowestAsk":1.1511,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":290.344737}},"history":{"THB_USDT":[]}}