{"live_data":{"THB_0G":{"baseVolume":386.43542529,"change":0,"high24hr":5.92,"highestBid":5.89,"id":336,"isFrozen":0,"last":5.92,"low24hr":5.76,"lowestAsk":6.17,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2249.02},"THB_1INCH":{"baseVolume":65.82504879,"change":0,"high24hr":2.53,"highestBid":2.53,"id":139,"isFrozen":0,"last":2.53,"low24hr":2.46,"lowestAsk":2.55,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":162.74},"THB_2Z":{"baseVolume":24.40698629,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.7},"THB_AAVE":{"baseVolume":76.07509651,"change":0,"high24hr":3250.71,"highestBid":3086.97,"id":75,"isFrozen":0,"last":3121.48,"low24hr":3012.84,"lowestAsk":3228.37,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":239686.67},"THB_ABT":{"baseVolume":18711.17290564,"change":0,"high24hr":6.49,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.47,"low24hr":6.35,"lowestAsk":6.47,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":119996.34},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147639,"highestBid":0.145787,"id":448,"isFrozen":0,"last":0.145992,"low24hr":0.14068,"lowestAsk":0.147955,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":33.33333333,"change":0,"high24hr":1.35,"highestBid":1.384,"id":283,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4815,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_ADA":{"baseVolume":1472016.09835788,"change":0,"high24hr":5.94,"highestBid":5.95,"id":4,"isFrozen":0,"last":5.94,"low24hr":5.4,"lowestAsk":5.97,"percentChange":8.39,"prevClose":0,"prevOpen":0,"quoteVolume":8288211.59},"THB_AERO":{"baseVolume":15575.73037217,"change":0,"high24hr":15.87,"highestBid":14.52,"id":191,"isFrozen":0,"last":14.75,"low24hr":14.65,"lowestAsk":14.75,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":231166.87},"THB_AEVO":{"baseVolume":16062.988575,"change":0,"high24hr":0.6778,"highestBid":0.6349,"id":183,"isFrozen":0,"last":0.5961,"low24hr":0.5961,"lowestAsk":0.6525,"percentChange":-12.05,"prevClose":0,"prevOpen":0,"quoteVolume":10822.87},"THB_AGI":{"baseVolume":203586.67,"change":0,"high24hr":0.12528,"highestBid":0.12203,"id":461,"isFrozen":0,"last":0.12369,"low24hr":0.11847,"lowestAsk":0.12376,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":24704.78},"THB_AGLD":{"baseVolume":33817.29,"change":0,"high24hr":5.167,"highestBid":4.901,"id":454,"isFrozen":0,"last":4.8909,"low24hr":4.8606,"lowestAsk":4.9745,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":167499.9},"THB_AIXBT":{"baseVolume":10196.2,"change":0,"high24hr":0.6494,"highestBid":0.6312,"id":367,"isFrozen":0,"last":0.6407,"low24hr":0.6,"lowestAsk":0.641,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":6515.38},"THB_ALCH":{"baseVolume":324921.87,"change":0,"high24hr":0.98766,"highestBid":0.92482,"id":374,"isFrozen":0,"last":0.93839,"low24hr":0.89139,"lowestAsk":0.93905,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":306449.17},"THB_ALGO":{"baseVolume":144037.39068543,"change":0,"high24hr":2.81,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.75,"lowestAsk":2.84,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":403160.6},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":455919.32645854,"change":0,"high24hr":0.2164,"highestBid":0.2158,"id":175,"isFrozen":0,"last":0.2164,"low24hr":0.206,"lowestAsk":0.2166,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":96029.97},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09245,"highestBid":0.09113,"id":395,"isFrozen":0,"last":0.09124,"low24hr":0.08643,"lowestAsk":0.0925,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":21635.09831822,"change":0,"high24hr":0.1216,"highestBid":0.1194,"id":159,"isFrozen":0,"last":0.1198,"low24hr":0.1198,"lowestAsk":0.12,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2605.33},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14664.32573987,"change":0,"high24hr":5.08,"highestBid":4.8,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.67,"lowestAsk":4.97,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":70298.22},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.6067,"highestBid":9.2215,"id":455,"isFrozen":0,"last":9.2245,"low24hr":8.9802,"lowestAsk":9.3499,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":353.69241046,"change":0,"high24hr":7.86,"highestBid":7.43,"id":87,"isFrozen":0,"last":7.86,"low24hr":7.21,"lowestAsk":7.52,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2584.52},"THB_APT":{"baseVolume":4844.80564732,"change":0,"high24hr":20.17,"highestBid":20.77,"id":227,"isFrozen":0,"last":20.17,"low24hr":19.65,"lowestAsk":20.82,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":96726.34},"THB_ARB":{"baseVolume":268786.71403318,"change":0,"high24hr":3.06,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.04,"low24hr":2.88,"lowestAsk":3.04,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":806513.6},"THB_ARKM":{"baseVolume":3456.92229207,"change":0,"high24hr":3.53,"highestBid":3.53,"id":196,"isFrozen":0,"last":3.51,"low24hr":3.47,"lowestAsk":3.55,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":12129.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":32635.92663828,"change":0,"high24hr":0.5074,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.4801,"low24hr":0.45,"lowestAsk":0.5029,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":15320.2},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":107908.07,"change":0,"high24hr":21.44,"highestBid":20.98,"id":334,"isFrozen":0,"last":21.26,"low24hr":20.65,"lowestAsk":21.26,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2248469.25},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":91151.70334012,"change":0,"high24hr":0.1614,"highestBid":0.1525,"id":209,"isFrozen":0,"last":0.1593,"low24hr":0.1547,"lowestAsk":0.1533,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":14216.26},"THB_ATOM":{"baseVolume":22.53647027,"change":0,"high24hr":50.28,"highestBid":50.5,"id":140,"isFrozen":0,"last":49.99,"low24hr":49.41,"lowestAsk":50.9,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1132.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.56,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4162,"highestBid":5.3371,"id":456,"isFrozen":0,"last":5.3222,"low24hr":4.9966,"lowestAsk":5.4254,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1064.95226663,"change":0,"high24hr":223.5,"highestBid":222.8,"id":119,"isFrozen":0,"last":222.25,"low24hr":217.59,"lowestAsk":223.19,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":235722.57},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.7041,"highestBid":0.6886,"id":387,"isFrozen":0,"last":0.6976,"low24hr":0.6745,"lowestAsk":0.6995,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":10157.46889058,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31386.59},"THB_AXL":{"baseVolume":12638.97780445,"change":0,"high24hr":1.3782,"highestBid":1.3881,"id":143,"isFrozen":0,"last":1.3744,"low24hr":1.3641,"lowestAsk":1.4076,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":17371.52},"THB_AXS":{"baseVolume":99.55758746,"change":0,"high24hr":31.06,"highestBid":31.21,"id":93,"isFrozen":0,"last":31.06,"low24hr":31.06,"lowestAsk":31.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3092.26},"THB_AZTEC":{"baseVolume":166203.7,"change":0,"high24hr":0.50299,"highestBid":0.48875,"id":453,"isFrozen":0,"last":0.49472,"low24hr":0.44285,"lowestAsk":0.49542,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":79427.85},"THB_B3":{"baseVolume":11035446.42815339,"change":0,"high24hr":0.0183,"highestBid":0.017337,"id":264,"isFrozen":0,"last":0.017506,"low24hr":0.0173,"lowestAsk":0.017954,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":194119.62},"THB_BABY":{"baseVolume":19378.83263009,"change":0,"high24hr":0.4266,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4266,"low24hr":0.4266,"lowestAsk":0.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8267.01},"THB_BABYDOGE":{"baseVolume":2860180552159.8,"change":0,"high24hr":1.03643e-8,"highestBid":1.0187e-8,"id":474,"isFrozen":0,"last":1.0348e-8,"low24hr":9.9436e-9,"lowestAsk":1.0378e-8,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":28848.54},"THB_BAL":{"baseVolume":1400.91708307,"change":0,"high24hr":3.36,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.36,"low24hr":3.3,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4625.1},"THB_BAN":{"baseVolume":476.8,"change":0,"high24hr":2.52135,"highestBid":2.45919,"id":458,"isFrozen":0,"last":2.49326,"low24hr":2.42022,"lowestAsk":2.49363,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1187.97},"THB_BAND":{"baseVolume":1580.41945401,"change":0,"high24hr":5.57,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.46,"lowestAsk":5.62,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":8746.87},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.02,"low24hr":0,"lowestAsk":4.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":152481.5,"change":0,"high24hr":3.11213,"highestBid":2.83714,"id":463,"isFrozen":0,"last":2.87504,"low24hr":2.7994,"lowestAsk":2.87509,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":448430.26},"THB_BAT":{"baseVolume":66953.36403442,"change":0,"high24hr":2.64,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.57,"lowestAsk":2.64,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":172116.05},"THB_BCH":{"baseVolume":201.41518774,"change":0,"high24hr":7550,"highestBid":7518.87,"id":6,"isFrozen":0,"last":7515.83,"low24hr":7095.9,"lowestAsk":7532.83,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":1468904.55},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051657,"highestBid":0.050933,"id":441,"isFrozen":0,"last":0.050947,"low24hr":0.049179,"lowestAsk":0.051685,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":136.99899294,"change":0,"high24hr":0.4657,"highestBid":0.4705,"id":277,"isFrozen":0,"last":0.4657,"low24hr":0.4559,"lowestAsk":0.4811,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":63.25},"THB_BIRB":{"baseVolume":40169.8,"change":0,"high24hr":2.00419,"highestBid":1.93482,"id":451,"isFrozen":0,"last":1.96065,"low24hr":1.77792,"lowestAsk":1.96259,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":76567.84},"THB_BLAST":{"baseVolume":8120358.89678593,"change":0,"high24hr":0.00975,"highestBid":0.00942,"id":213,"isFrozen":0,"last":0.00963,"low24hr":0.00929,"lowestAsk":0.00961,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":76956.23},"THB_BLEND":{"baseVolume":99.8,"change":0,"high24hr":2.09501,"highestBid":2.05839,"id":471,"isFrozen":0,"last":2.05918,"low24hr":1.96098,"lowestAsk":2.08631,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":201.11},"THB_BLU":{"baseVolume":5329520.10044536,"change":0,"high24hr":1.476,"highestBid":1.22,"id":499,"isFrozen":0,"last":1.225,"low24hr":1.2,"lowestAsk":1.225,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":6491852.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26323.12944379,"change":0,"high24hr":0.5721,"highestBid":0.5256,"id":156,"isFrozen":0,"last":0.5537,"low24hr":0.5216,"lowestAsk":0.5327,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":13954.73},"THB_BMT":{"baseVolume":85565.89429241,"change":0,"high24hr":0.407,"highestBid":0.4014,"id":268,"isFrozen":0,"last":0.407,"low24hr":0.402,"lowestAsk":0.4898,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":34771.84},"THB_BNB":{"baseVolume":106.73145411,"change":0,"high24hr":19326.22,"highestBid":19263.93,"id":33,"isFrozen":0,"last":19262.29,"low24hr":18936.98,"lowestAsk":19290.65,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2045926.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1072255.38,"change":0,"high24hr":0.014054,"highestBid":0.013821,"id":375,"isFrozen":0,"last":0.013972,"low24hr":0.013265,"lowestAsk":0.014021,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":14744.08},"THB_BONK":{"baseVolume":18921101508.4,"change":0,"high24hr":0.00011075,"highestBid":0.00010352,"id":333,"isFrozen":0,"last":0.00010493,"low24hr":0.00009148,"lowestAsk":0.00010494,"percentChange":10.99,"prevClose":0,"prevOpen":0,"quoteVolume":1907870.12},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.22861,"highestBid":4.98852,"id":465,"isFrozen":0,"last":5.05821,"low24hr":4.86151,"lowestAsk":5.06161,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":59849.5,"change":0,"high24hr":0.17721,"highestBid":0.174,"id":370,"isFrozen":0,"last":0.174,"low24hr":0.16825,"lowestAsk":0.1764,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":10257.89},"THB_BREV":{"baseVolume":473.6,"change":0,"high24hr":2.58,"highestBid":2.5259,"id":422,"isFrozen":0,"last":2.5692,"low24hr":2.4236,"lowestAsk":2.564,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":1191.37},"THB_BSB":{"baseVolume":470292.2,"change":0,"high24hr":4.60615,"highestBid":4.45881,"id":470,"isFrozen":0,"last":4.52459,"low24hr":4.27324,"lowestAsk":4.52618,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2086248.29},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":92.81171629,"change":0,"high24hr":2209000,"highestBid":2202134.99,"id":1,"isFrozen":0,"last":2202089.6,"low24hr":2143000,"lowestAsk":2202135,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":202667845.48},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1305708175.3,"change":0,"high24hr":0.0000092764,"highestBid":0.0000090946,"id":407,"isFrozen":0,"last":0.000009101,"low24hr":0.0000089973,"lowestAsk":0.0000092249,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11855.24},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":8923.79026156,"change":0,"high24hr":2.25,"highestBid":2.25,"id":305,"isFrozen":0,"last":2.25,"low24hr":2.05,"lowestAsk":2.28,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":18924.08},"THB_C98":{"baseVolume":187197.34824205,"change":0,"high24hr":0.4448,"highestBid":0.4389,"id":115,"isFrozen":0,"last":0.4387,"low24hr":0.4198,"lowestAsk":0.4447,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":80242.9},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.8,"highestBid":46.94,"id":377,"isFrozen":0,"last":47.545,"low24hr":46.091,"lowestAsk":47.58,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":8111.17663043,"change":0,"high24hr":1.115,"highestBid":1.044,"id":237,"isFrozen":0,"last":1.115,"low24hr":1.014,"lowestAsk":1.101,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":8975.37},"THB_CATI":{"baseVolume":33878.93005766,"change":0,"high24hr":1.34,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.3,"lowestAsk":1.34,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":45347.7},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.41,"id":129,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":314071.06433389,"change":0,"high24hr":0.05689,"highestBid":0.05581,"id":207,"isFrozen":0,"last":0.05689,"low24hr":0.05665,"lowestAsk":0.05852,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":17866.05},"THB_CETUS":{"baseVolume":8359.68812886,"change":0,"high24hr":0.6808,"highestBid":0.6544,"id":270,"isFrozen":0,"last":0.67,"low24hr":0.6426,"lowestAsk":0.6947,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":5638.29},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.9168,"highestBid":5.789,"id":427,"isFrozen":0,"last":5.7891,"low24hr":5.3979,"lowestAsk":5.8672,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":1325.95013731,"change":0,"high24hr":1.7093,"highestBid":1.4084,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.407,"lowestAsk":1.6863,"percentChange":-17.35,"prevClose":0,"prevOpen":0,"quoteVolume":2225.68},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.66943,"highestBid":0.63698,"id":429,"isFrozen":0,"last":0.64487,"low24hr":0.63197,"lowestAsk":0.64658,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.33177,"highestBid":0.3246,"id":390,"isFrozen":0,"last":0.32889,"low24hr":0.31303,"lowestAsk":0.32928,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":477.39},"THB_CHIP":{"baseVolume":70642.3,"change":0,"high24hr":1.03015,"highestBid":1.01056,"id":468,"isFrozen":0,"last":1.01059,"low24hr":0.96822,"lowestAsk":1.02501,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":71114.96},"THB_CHZ":{"baseVolume":285043.94401589,"change":0,"high24hr":0.528,"highestBid":0.506,"id":112,"isFrozen":0,"last":0.509,"low24hr":0.482,"lowestAsk":0.508,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":143969.94},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":49.80884931,"change":0,"high24hr":594.8,"highestBid":541.03,"id":66,"isFrozen":0,"last":594.8,"low24hr":589.08,"lowestAsk":582.08,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29625.99},"THB_COOKIE":{"baseVolume":187.24037786,"change":0,"high24hr":0.3126,"highestBid":0.2702,"id":291,"isFrozen":0,"last":0.2705,"low24hr":0.2704,"lowestAsk":0.2929,"percentChange":-13.47,"prevClose":0,"prevOpen":0,"quoteVolume":52.01},"THB_CORE":{"baseVolume":3884.53218063,"change":0,"high24hr":0.811,"highestBid":0.811,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.816,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3150.36},"THB_CORN":{"baseVolume":2728.2,"change":0,"high24hr":0.78621,"highestBid":0.77218,"id":437,"isFrozen":0,"last":0.78284,"low24hr":0.76841,"lowestAsk":0.78287,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2104.24},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67598,"highestBid":0.66097,"id":439,"isFrozen":0,"last":0.66104,"low24hr":0.64515,"lowestAsk":0.67167,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":617837.69455526,"change":0,"high24hr":8,"highestBid":7.27,"id":85,"isFrozen":0,"last":7.3,"low24hr":6.71,"lowestAsk":7.3,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4494171.61},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17847.05945196,"change":0,"high24hr":0.6809,"highestBid":0.6698,"id":14,"isFrozen":0,"last":0.6622,"low24hr":0.6502,"lowestAsk":0.6778,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":11677.51},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.13,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":12.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":388.72631611,"change":0,"high24hr":0.59,"highestBid":0.4699,"id":234,"isFrozen":0,"last":0.59,"low24hr":0.5398,"lowestAsk":0.59,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":222.92},"THB_DEGEN":{"baseVolume":867809.27,"change":0,"high24hr":0.045287,"highestBid":0.043351,"id":383,"isFrozen":0,"last":0.043981,"low24hr":0.043269,"lowestAsk":0.043986,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":38772.5},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":13977638.12619729,"change":0,"high24hr":0.01499,"highestBid":0.01453,"id":290,"isFrozen":0,"last":0.01453,"low24hr":0.0141,"lowestAsk":0.01492,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":202777.66},"THB_DOGE":{"baseVolume":4895699.31372048,"change":0,"high24hr":2.4729,"highestBid":2.4444,"id":35,"isFrozen":0,"last":2.4445,"low24hr":2.3929,"lowestAsk":2.4445,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":11893363.19},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7463,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7835,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9977.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1423849.6,"change":0,"high24hr":0.055445,"highestBid":0.050766,"id":378,"isFrozen":0,"last":0.050813,"low24hr":0.046648,"lowestAsk":0.051483,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":73675.35},"THB_DOT":{"baseVolume":5731.49735635,"change":0,"high24hr":28.24,"highestBid":28.4,"id":68,"isFrozen":0,"last":28,"low24hr":27.08,"lowestAsk":28.44,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":158119.41},"THB_DYDX":{"baseVolume":1943.74949601,"change":0,"high24hr":4.09,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.08,"low24hr":4.05,"lowestAsk":4.08,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7907.28},"THB_EDEN":{"baseVolume":598.67407912,"change":0,"high24hr":1.4552,"highestBid":1.4343,"id":342,"isFrozen":0,"last":1.4143,"low24hr":1.4143,"lowestAsk":1.4508,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":866.34},"THB_EDGE":{"baseVolume":32702.2,"change":0,"high24hr":14.6832,"highestBid":13.7404,"id":464,"isFrozen":0,"last":13.7483,"low24hr":13.5237,"lowestAsk":13.9268,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":462834.17},"THB_EIGEN":{"baseVolume":43577.93596051,"change":0,"high24hr":8,"highestBid":8.02,"id":226,"isFrozen":0,"last":7.98,"low24hr":7.7,"lowestAsk":8.05,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":343583.57},"THB_EL":{"baseVolume":28420.54647823,"change":0,"high24hr":0.0407,"highestBid":0.04068,"id":278,"isFrozen":0,"last":0.04068,"low24hr":0.04065,"lowestAsk":0.04297,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1155.42},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.014743,"highestBid":0.014113,"id":362,"isFrozen":0,"last":0.014324,"low24hr":0.013872,"lowestAsk":0.014327,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":20402,"change":0,"high24hr":1.71794,"highestBid":1.63623,"id":420,"isFrozen":0,"last":1.63658,"low24hr":1.5839,"lowestAsk":1.65971,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":33333.62},"THB_ENA":{"baseVolume":193107.63039806,"change":0,"high24hr":2.85,"highestBid":2.85,"id":187,"isFrozen":0,"last":2.85,"low24hr":2.67,"lowestAsk":2.87,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":531680.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":368781.0926737,"change":0,"high24hr":0.9652,"highestBid":0.9504,"id":56,"isFrozen":0,"last":0.9541,"low24hr":0.8698,"lowestAsk":0.9595,"percentChange":9.69,"prevClose":0,"prevOpen":0,"quoteVolume":349487.27},"THB_ENS":{"baseVolume":4.31903794,"change":0,"high24hr":157.72,"highestBid":145.78,"id":101,"isFrozen":0,"last":157.72,"low24hr":147.89,"lowestAsk":167.19,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":668.76},"THB_ENSO":{"baseVolume":991.42729463,"change":0,"high24hr":25.93,"highestBid":24.67,"id":347,"isFrozen":0,"last":24.59,"low24hr":23.3,"lowestAsk":24.76,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":23333.34},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":158822.15216738,"change":0,"high24hr":16.75,"highestBid":16.31,"id":315,"isFrozen":0,"last":16.35,"low24hr":14.12,"lowestAsk":16.34,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":2400393.81},"THB_ERA":{"baseVolume":52488.57449186,"change":0,"high24hr":3.93,"highestBid":3.32,"id":304,"isFrozen":0,"last":3.24,"low24hr":2.07,"lowestAsk":3.54,"percentChange":56.52,"prevClose":0,"prevOpen":0,"quoteVolume":151463.32},"THB_ES":{"baseVolume":7524875.27181561,"change":0,"high24hr":0.0828,"highestBid":0.0661,"id":303,"isFrozen":0,"last":0.068,"low24hr":0.0658,"lowestAsk":0.0707,"percentChange":-11.69,"prevClose":0,"prevOpen":0,"quoteVolume":539314.42},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":703.9036034,"change":0,"high24hr":64800,"highestBid":64603.07,"id":2,"isFrozen":0,"last":64603.07,"low24hr":62026,"lowestAsk":64603.08,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":44776388.49},"THB_ETHFI":{"baseVolume":7564.18642625,"change":0,"high24hr":15.3,"highestBid":15.28,"id":190,"isFrozen":0,"last":15.27,"low24hr":14.46,"lowestAsk":15.32,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":114710.37},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.1103,"highestBid":0.10861,"id":382,"isFrozen":0,"last":0.11007,"low24hr":0.10341,"lowestAsk":0.11014,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":30428.21483921,"change":0,"high24hr":5.23,"highestBid":5.26,"id":238,"isFrozen":0,"last":5.23,"low24hr":5.09,"lowestAsk":5.27,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":156510.5},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":170767.3,"change":0,"high24hr":0.6967,"highestBid":0.67299,"id":442,"isFrozen":0,"last":0.67306,"low24hr":0.62487,"lowestAsk":0.68316,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":109552.56},"THB_FIDA":{"baseVolume":3141.32,"change":0,"high24hr":0.72556,"highestBid":0.70772,"id":425,"isFrozen":0,"last":0.7177,"low24hr":0.68886,"lowestAsk":0.71832,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":2217.99},"THB_FIL":{"baseVolume":1.16237942,"change":0,"high24hr":24.88,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":25.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.92},"THB_FLOCK":{"baseVolume":38549.25,"change":0,"high24hr":1.1018,"highestBid":1.06743,"id":436,"isFrozen":0,"last":1.06868,"low24hr":1.00557,"lowestAsk":1.08304,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":39941.36},"THB_FLOKI":{"baseVolume":46210064.8,"change":0,"high24hr":0.00073201,"highestBid":0.00072213,"id":381,"isFrozen":0,"last":0.00072213,"low24hr":0.00069582,"lowestAsk":0.00073246,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":33056.12},"THB_FLOW":{"baseVolume":12482.98581259,"change":0,"high24hr":0.848,"highestBid":0.855,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10585.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":34.82,"highestBid":34.1,"id":389,"isFrozen":0,"last":34.1,"low24hr":32.888,"lowestAsk":34.554,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":4150.80826685,"change":0,"high24hr":1.427,"highestBid":1.3556,"id":167,"isFrozen":0,"last":1.427,"low24hr":1.3518,"lowestAsk":1.444,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":5857.44},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42723,"highestBid":0.41882,"id":462,"isFrozen":0,"last":0.42051,"low24hr":0.40743,"lowestAsk":0.4266,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3794.17285813,"change":0,"high24hr":9.88,"highestBid":9.14,"id":414,"isFrozen":0,"last":9.88,"low24hr":6.73,"lowestAsk":9.5,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":30643.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2956726.59115779,"change":0,"high24hr":0.1147,"highestBid":0.1114,"id":224,"isFrozen":0,"last":0.1104,"low24hr":0.1073,"lowestAsk":0.112,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":325840.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":73991130.68870272,"change":0,"high24hr":0.0694,"highestBid":0.0676,"id":104,"isFrozen":0,"last":0.0676,"low24hr":0.0666,"lowestAsk":0.0678,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5044217.04},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":18774.31973506,"change":0,"high24hr":3.3,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.23,"lowestAsk":3.36,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":61257.48},"THB_GLMR":{"baseVolume":3302.79944829,"change":0,"high24hr":0.3129,"highestBid":0.2989,"id":136,"isFrozen":0,"last":0.3079,"low24hr":0.3023,"lowestAsk":0.3141,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1011.65},"THB_GMT":{"baseVolume":101930.18,"change":0,"high24hr":0.24347,"highestBid":0.23993,"id":432,"isFrozen":0,"last":0.24014,"low24hr":0.2325,"lowestAsk":0.24346,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":23751.36},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":184.6,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3731.67,"id":157,"isFrozen":0,"last":3750,"low24hr":0,"lowestAsk":3813.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46852,"highestBid":0.45022,"id":376,"isFrozen":0,"last":0.45617,"low24hr":0.44636,"lowestAsk":0.45668,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5949.4,"change":0,"high24hr":0.313836,"highestBid":0.302697,"id":443,"isFrozen":0,"last":0.303145,"low24hr":0.290916,"lowestAsk":0.30703,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1760.32},"THB_GRAM":{"baseVolume":941.95515578,"change":0,"high24hr":50.5,"highestBid":48.39,"id":483,"isFrozen":0,"last":48.44,"low24hr":47.5,"lowestAsk":49.14,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":46276.92},"THB_GRASS":{"baseVolume":6569.63112962,"change":0,"high24hr":12.55,"highestBid":12.41,"id":267,"isFrozen":0,"last":12.42,"low24hr":11.93,"lowestAsk":12.47,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":79280.43},"THB_GRT":{"baseVolume":44481.65529071,"change":0,"high24hr":0.5757,"highestBid":0.5595,"id":88,"isFrozen":0,"last":0.56,"low24hr":0.5447,"lowestAsk":0.5654,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":24873.66},"THB_GT":{"baseVolume":0.3753769,"change":0,"high24hr":227.51,"highestBid":216.45,"id":105,"isFrozen":0,"last":227.51,"low24hr":220.64,"lowestAsk":228,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":84.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":116741.28080262,"change":0,"high24hr":0.614,"highestBid":0.5192,"id":289,"isFrozen":0,"last":0.5445,"low24hr":0.5104,"lowestAsk":0.5352,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":66217.93},"THB_HBAR":{"baseVolume":265917.77718941,"change":0,"high24hr":2.26,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.2,"lowestAsk":2.25,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":594392.78},"THB_HEMI":{"baseVolume":1623018.53624407,"change":0,"high24hr":0.2599,"highestBid":0.1909,"id":343,"isFrozen":0,"last":0.1911,"low24hr":0.1628,"lowestAsk":0.2014,"percentChange":12.54,"prevClose":0,"prevOpen":0,"quoteVolume":359230.17},"THB_HFT":{"baseVolume":208615.40091062,"change":0,"high24hr":0.3029,"highestBid":0.3053,"id":148,"isFrozen":0,"last":0.302,"low24hr":0.2986,"lowestAsk":0.3091,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":62303.91},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.8,"id":239,"isFrozen":0,"last":6.95,"low24hr":0,"lowestAsk":6.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":13234.2,"change":0,"high24hr":2.19868,"highestBid":2.11317,"id":433,"isFrozen":0,"last":2.14123,"low24hr":1.9672,"lowestAsk":2.14174,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":27556.11},"THB_HOME":{"baseVolume":2191427.0565223,"change":0,"high24hr":0.2734,"highestBid":0.2345,"id":286,"isFrozen":0,"last":0.2353,"low24hr":0.2312,"lowestAsk":0.2383,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":549524.12},"THB_HUMA":{"baseVolume":57260.35619332,"change":0,"high24hr":0.7598,"highestBid":0.7171,"id":288,"isFrozen":0,"last":0.7123,"low24hr":0.654,"lowestAsk":0.7281,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":40731.75},"THB_HYPE":{"baseVolume":555.93476011,"change":0,"high24hr":2116.01,"highestBid":2118.32,"id":341,"isFrozen":0,"last":2116.01,"low24hr":2018.37,"lowestAsk":2119,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1144128.1},"THB_HYPER":{"baseVolume":471.64269775,"change":0,"high24hr":2.26,"highestBid":2.24,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.19,"lowestAsk":2.28,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1052.64},"THB_ICNT":{"baseVolume":46626.5,"change":0,"high24hr":5.9596,"highestBid":5.6387,"id":428,"isFrozen":0,"last":5.6389,"low24hr":5.5144,"lowestAsk":5.7151,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":276557.53},"THB_ICP":{"baseVolume":563.68933952,"change":0,"high24hr":74.45,"highestBid":74.28,"id":221,"isFrozen":0,"last":74.44,"low24hr":71.57,"lowestAsk":74.42,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":40972.95},"THB_ID":{"baseVolume":2177.0554885,"change":0,"high24hr":1.089,"highestBid":1.07,"id":153,"isFrozen":0,"last":1.064,"low24hr":1.041,"lowestAsk":1.075,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2311.03},"THB_ILV":{"baseVolume":46.21823173,"change":0,"high24hr":109.4,"highestBid":100.52,"id":103,"isFrozen":0,"last":104.94,"low24hr":100.2,"lowestAsk":109.29,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":5019.29},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16766.34163575,"change":0,"high24hr":4.25,"highestBid":4.23,"id":98,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.29,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":70284.59},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":447.41435077,"change":0,"high24hr":183.37,"highestBid":178.59,"id":161,"isFrozen":0,"last":183.37,"low24hr":175,"lowestAsk":183.52,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":81206.13},"THB_IO":{"baseVolume":46.98110558,"change":0,"high24hr":5.07,"highestBid":5.1,"id":240,"isFrozen":0,"last":5.07,"low24hr":4.98,"lowestAsk":5.18,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":236.75},"THB_IOST":{"baseVolume":8259631.94757162,"change":0,"high24hr":0.02258,"highestBid":0.02266,"id":17,"isFrozen":0,"last":0.02255,"low24hr":0.0217,"lowestAsk":0.02283,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":183192.42},"THB_IOTX":{"baseVolume":4117.16973941,"change":0,"high24hr":0.2555,"highestBid":0.233,"id":211,"isFrozen":0,"last":0.2329,"low24hr":0.2326,"lowestAsk":0.2511,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1047.65},"THB_IP":{"baseVolume":604.07252199,"change":0,"high24hr":9.95,"highestBid":8.27,"id":319,"isFrozen":0,"last":9.95,"low24hr":8.68,"lowestAsk":9.95,"percentChange":14.63,"prevClose":0,"prevOpen":0,"quoteVolume":5268.86},"THB_IQ":{"baseVolume":804.82897384,"change":0,"high24hr":0.02485,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.02485,"low24hr":0.02485,"lowestAsk":0.02532,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_JASMY":{"baseVolume":128055.4,"change":0,"high24hr":0.162055,"highestBid":0.153239,"id":438,"isFrozen":0,"last":0.153175,"low24hr":0.152046,"lowestAsk":0.155354,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":20286.68},"THB_JFIN":{"baseVolume":109923.63896673,"change":0,"high24hr":1.88,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.84,"lowestAsk":1.87,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":203546.29},"THB_JOE":{"baseVolume":14374.96604101,"change":0,"high24hr":0.924,"highestBid":0.919,"id":155,"isFrozen":0,"last":0.924,"low24hr":0.886,"lowestAsk":0.924,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":12997.39},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.46622,"highestBid":3.37964,"id":406,"isFrozen":0,"last":3.43792,"low24hr":3.20423,"lowestAsk":3.42932,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2400.603866,"change":0,"high24hr":22.99,"highestBid":20.01,"id":241,"isFrozen":0,"last":20.22,"low24hr":19,"lowestAsk":21.1,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":48283.15},"THB_JUP":{"baseVolume":12810.2,"change":0,"high24hr":6.7922,"highestBid":6.6538,"id":380,"isFrozen":0,"last":6.7429,"low24hr":6.4366,"lowestAsk":6.7498,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":84997.33},"THB_KAIA":{"baseVolume":197.81755736,"change":0,"high24hr":1.09,"highestBid":1.091,"id":236,"isFrozen":0,"last":1.09,"low24hr":1.069,"lowestAsk":1.098,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":212.6},"THB_KAITO":{"baseVolume":3668.18117243,"change":0,"high24hr":34.09,"highestBid":31.67,"id":262,"isFrozen":0,"last":33.74,"low24hr":31.81,"lowestAsk":32.12,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":120829.83},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.4955,"highestBid":1.4503,"id":200,"isFrozen":0,"last":1.4955,"low24hr":1.4955,"lowestAsk":1.5304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39382.89982785,"change":0,"high24hr":4,"highestBid":3.7548,"id":350,"isFrozen":0,"last":3.6785,"low24hr":3.6,"lowestAsk":3.951,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":152138.22},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6229,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.664,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":26761.75485934,"change":0,"high24hr":4,"highestBid":3.73,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.55,"lowestAsk":3.75,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":99014.4},"THB_KSM":{"baseVolume":123.56852775,"change":0,"high24hr":110.08,"highestBid":108.86,"id":67,"isFrozen":0,"last":109.9,"low24hr":105.58,"lowestAsk":115.01,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":13338.73},"THB_KUB":{"baseVolume":57110.36335249,"change":0,"high24hr":24.06,"highestBid":23.85,"id":92,"isFrozen":0,"last":23.85,"low24hr":23.54,"lowestAsk":24,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1357449.62},"THB_L3":{"baseVolume":4468390.00445809,"change":0,"high24hr":0.2,"highestBid":0.1657,"id":222,"isFrozen":0,"last":0.169,"low24hr":0.1595,"lowestAsk":0.1717,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":764308.75},"THB_LA":{"baseVolume":10734.06487968,"change":0,"high24hr":2.22,"highestBid":2.07,"id":285,"isFrozen":0,"last":2.16,"low24hr":1.67,"lowestAsk":2.21,"percentChange":29.34,"prevClose":0,"prevOpen":0,"quoteVolume":21460.93},"THB_LAYER":{"baseVolume":1386.84628649,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.09,"lowestAsk":2.19,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":2949.82},"THB_LDO":{"baseVolume":133518.38843536,"change":0,"high24hr":13.58,"highestBid":13.42,"id":141,"isFrozen":0,"last":13.57,"low24hr":11.67,"lowestAsk":13.52,"percentChange":13.84,"prevClose":0,"prevOpen":0,"quoteVolume":1655199.47},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":483196.89591097,"change":0,"high24hr":0.0842,"highestBid":0.0841,"id":317,"isFrozen":0,"last":0.0839,"low24hr":0.0803,"lowestAsk":0.0843,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":40140.86},"THB_LINK":{"baseVolume":4554.66792583,"change":0,"high24hr":293,"highestBid":292.15,"id":15,"isFrozen":0,"last":293,"low24hr":280.02,"lowestAsk":293.45,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":1319202.14},"THB_LIT":{"baseVolume":4662.67,"change":0,"high24hr":76.571,"highestBid":75.338,"id":415,"isFrozen":0,"last":75.358,"low24hr":70.523,"lowestAsk":76.334,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":343443.25},"THB_LM":{"baseVolume":440021.84360696,"change":0,"high24hr":0.0191,"highestBid":0.01802,"id":228,"isFrozen":0,"last":0.0191,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8244.51},"THB_LPT":{"baseVolume":5.8491251,"change":0,"high24hr":48.08,"highestBid":45,"id":192,"isFrozen":0,"last":48.08,"low24hr":48.08,"lowestAsk":49.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":281.23},"THB_LQTY":{"baseVolume":57.42235107,"change":0,"high24hr":5.22,"highestBid":5.37,"id":150,"isFrozen":0,"last":5.22,"low24hr":5.2,"lowestAsk":5.49,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_LRC":{"baseVolume":161584.72214818,"change":0,"high24hr":0.443,"highestBid":0.4013,"id":126,"isFrozen":0,"last":0.4324,"low24hr":0.3795,"lowestAsk":0.4291,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":65802.14},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4567455555.30502,"change":0,"high24hr":0.001948,"highestBid":0.001937,"id":122,"isFrozen":0,"last":0.001945,"low24hr":0.00188,"lowestAsk":0.001942,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":8672088.42},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15.26098585,"change":0,"high24hr":8.19,"highestBid":7.79,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.18,"lowestAsk":8.19,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":124.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.47481,"highestBid":1.4522,"id":440,"isFrozen":0,"last":1.45038,"low24hr":1.37689,"lowestAsk":1.47617,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":22011.81986025,"change":0,"high24hr":2.36,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.36,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":51441.61},"THB_MANTA":{"baseVolume":2810.98055555,"change":0,"high24hr":2.2,"highestBid":2.14,"id":300,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.15,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":6115.87},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.2669,"highestBid":12.957,"id":446,"isFrozen":0,"last":13.1285,"low24hr":12.7478,"lowestAsk":13.1377,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1076398.94233251,"change":0,"high24hr":0.925,"highestBid":0.908,"id":186,"isFrozen":0,"last":0.911,"low24hr":0.88,"lowestAsk":0.913,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":978823.57},"THB_MBX":{"baseVolume":766.84497655,"change":0,"high24hr":0.841,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.841,"low24hr":0.836,"lowestAsk":0.841,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":644.65},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1653643.13,"change":0,"high24hr":0.018263,"highestBid":0.017781,"id":335,"isFrozen":0,"last":0.018006,"low24hr":0.017342,"lowestAsk":0.018031,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":29343.14},"THB_MET":{"baseVolume":623208.4,"change":0,"high24hr":5.9302,"highestBid":5.5886,"id":372,"isFrozen":0,"last":5.6642,"low24hr":4.9856,"lowestAsk":5.6678,"percentChange":10.32,"prevClose":0,"prevOpen":0,"quoteVolume":3385772.22},"THB_MEW":{"baseVolume":313379.82,"change":0,"high24hr":0.012409,"highestBid":0.012145,"id":365,"isFrozen":0,"last":0.012302,"low24hr":0.011591,"lowestAsk":0.01231,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3810.54},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":863.38718984,"change":0,"high24hr":1.3864,"highestBid":1.3459,"id":339,"isFrozen":0,"last":1.3864,"low24hr":1.3864,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_MITO":{"baseVolume":37191.29945879,"change":0,"high24hr":0.755,"highestBid":0.75,"id":322,"isFrozen":0,"last":0.745,"low24hr":0.735,"lowestAsk":0.755,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":27803.18},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.36,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30275,"highestBid":0.29868,"id":400,"isFrozen":0,"last":0.30275,"low24hr":0.28256,"lowestAsk":0.30301,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.0000035221,"highestBid":0.0000034618,"id":473,"isFrozen":0,"last":0.0000035168,"low24hr":0.0000033087,"lowestAsk":0.0000035172,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":2962.87788778,"change":0,"high24hr":0.7575,"highestBid":0.7572,"id":353,"isFrozen":0,"last":0.7575,"low24hr":0.7575,"lowestAsk":0.7642,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2244.38},"THB_MORPHO":{"baseVolume":23.05018366,"change":0,"high24hr":68.25,"highestBid":67.13,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.18,"lowestAsk":68.19,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1525.98},"THB_MOVR":{"baseVolume":3157.9431602,"change":0,"high24hr":44.6,"highestBid":44.16,"id":135,"isFrozen":0,"last":44.25,"low24hr":42.38,"lowestAsk":44.32,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":139296.54},"THB_MPLX":{"baseVolume":23849.11,"change":0,"high24hr":0.9002,"highestBid":0.8809,"id":355,"isFrozen":0,"last":0.894,"low24hr":0.8668,"lowestAsk":0.8939,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":20887.26},"THB_NEAR":{"baseVolume":238778.61541348,"change":0,"high24hr":68.5,"highestBid":68.37,"id":69,"isFrozen":0,"last":68.42,"low24hr":63.95,"lowestAsk":68.42,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":15835081.1},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020831,"highestBid":0.002035,"id":366,"isFrozen":0,"last":0.0020671,"low24hr":0.0019659,"lowestAsk":0.0020702,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":84509.74731957,"change":0,"high24hr":1.49,"highestBid":1.4836,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5731,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125919.53},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.3107,"highestBid":25.6573,"id":55,"isFrozen":0,"last":26.0444,"low24hr":24.7158,"lowestAsk":26.0551,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":343289.44242966,"change":0,"high24hr":0.05225,"highestBid":0.05232,"id":332,"isFrozen":0,"last":0.05225,"low24hr":0.05002,"lowestAsk":0.0532,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":17454.12},"THB_NXPC":{"baseVolume":8250.08769659,"change":0,"high24hr":8.3,"highestBid":8.28,"id":271,"isFrozen":0,"last":8.24,"low24hr":7.77,"lowestAsk":8.32,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":66055.75},"THB_OBT":{"baseVolume":27111453.2,"change":0,"high24hr":0.011366,"highestBid":0.010741,"id":459,"isFrozen":0,"last":0.010909,"low24hr":0.010195,"lowestAsk":0.01092,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":295462.26},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":150754.62531141,"change":0,"high24hr":12.22,"highestBid":12.21,"id":174,"isFrozen":0,"last":12.2,"low24hr":11.41,"lowestAsk":12.24,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":1787493.83},"THB_OP":{"baseVolume":832224.76517691,"change":0,"high24hr":3.23,"highestBid":3.22,"id":134,"isFrozen":0,"last":3.23,"low24hr":3.09,"lowestAsk":3.24,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2622770.51},"THB_OPEN":{"baseVolume":1563.25395202,"change":0,"high24hr":5.38,"highestBid":5.36,"id":323,"isFrozen":0,"last":5.31,"low24hr":5.22,"lowestAsk":5.39,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":8309.82},"THB_OPG":{"baseVolume":50664.6,"change":0,"high24hr":3.69719,"highestBid":3.55869,"id":469,"isFrozen":0,"last":3.56218,"low24hr":3.43037,"lowestAsk":3.60844,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":179364.43},"THB_ORCA":{"baseVolume":385.22230783,"change":0,"high24hr":40.12,"highestBid":39.87,"id":245,"isFrozen":0,"last":40.12,"low24hr":38.97,"lowestAsk":40.25,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":15166.92},"THB_ORDER":{"baseVolume":14506.21861048,"change":0,"high24hr":1.17,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.16,"low24hr":1.03,"lowestAsk":1.147,"percentChange":12.4,"prevClose":0,"prevOpen":0,"quoteVolume":16176.56},"THB_OSMO":{"baseVolume":7730.88858886,"change":0,"high24hr":1.1,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.05,"lowestAsk":1.1289,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":8139.52},"THB_PARTI":{"baseVolume":182656.6,"change":0,"high24hr":1.0417,"highestBid":1.0015,"id":397,"isFrozen":0,"last":1.0032,"low24hr":0.9344,"lowestAsk":1.0165,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":175766.01},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.33154935,"change":0,"high24hr":135561.85,"highestBid":135504.18,"id":61,"isFrozen":0,"last":135500,"low24hr":134089.43,"lowestAsk":136076.91,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":44539.96},"THB_PEAQ":{"baseVolume":25377.63865963,"change":0,"high24hr":0.6498,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6498,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":14973.87},"THB_PENDLE":{"baseVolume":15.94989471,"change":0,"high24hr":54.77,"highestBid":46.98,"id":257,"isFrozen":0,"last":54.77,"low24hr":46.98,"lowestAsk":55.54,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":824.96},"THB_PENGU":{"baseVolume":8481315.9,"change":0,"high24hr":0.218145,"highestBid":0.214104,"id":345,"isFrozen":0,"last":0.216896,"low24hr":0.199272,"lowestAsk":0.216898,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":1785734.01},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.1814,"highestBid":0.1783,"id":384,"isFrozen":0,"last":0.17777,"low24hr":0.17203,"lowestAsk":0.18076,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":5572806123.7,"change":0,"high24hr":0.00009989,"highestBid":0.00009735,"id":472,"isFrozen":0,"last":0.00009735,"low24hr":0.00009333,"lowestAsk":0.00009865,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":539053.54},"THB_PERP":{"baseVolume":135695.14156244,"change":0,"high24hr":0.64,"highestBid":0.6391,"id":152,"isFrozen":0,"last":0.6391,"low24hr":0.6358,"lowestAsk":0.6667,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":86309.26},"THB_PIEVERSE":{"baseVolume":872.4,"change":0,"high24hr":23.5435,"highestBid":22.3718,"id":394,"isFrozen":0,"last":22.677,"low24hr":21.0016,"lowestAsk":22.6806,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":20193.68},"THB_PLN":{"baseVolume":13612107.76559865,"change":0,"high24hr":0.1779,"highestBid":0.1702,"id":165,"isFrozen":0,"last":0.1702,"low24hr":0.1323,"lowestAsk":0.1704,"percentChange":19.44,"prevClose":0,"prevOpen":0,"quoteVolume":2089391.8},"THB_PLUME":{"baseVolume":59166.43652738,"change":0,"high24hr":0.3656,"highestBid":0.3645,"id":266,"isFrozen":0,"last":0.3591,"low24hr":0.3436,"lowestAsk":0.366,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":20584.47},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4335,"highestBid":1.3964,"id":364,"isFrozen":0,"last":1.4145,"low24hr":1.3498,"lowestAsk":1.4153,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":102580.76097246,"change":0,"high24hr":2.73,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.69,"low24hr":2.68,"lowestAsk":2.72,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":277923.85},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9027,"change":0,"high24hr":0.67355,"highestBid":0.64801,"id":392,"isFrozen":0,"last":0.65466,"low24hr":0.63619,"lowestAsk":0.66145,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":5903.9},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.5381,"highestBid":1.4966,"id":363,"isFrozen":0,"last":1.5169,"low24hr":1.4248,"lowestAsk":1.5174,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":976405.99,"change":0,"high24hr":0.3696,"highestBid":0.3592,"id":391,"isFrozen":0,"last":0.3591,"low24hr":0.3489,"lowestAsk":0.3655,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":344045.93},"THB_POW":{"baseVolume":14108.72180945,"change":0,"high24hr":1.4865,"highestBid":1.4779,"id":34,"isFrozen":0,"last":1.4865,"low24hr":1.4215,"lowestAsk":1.492,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":20263.49},"THB_PRCL":{"baseVolume":58279.89535515,"change":0,"high24hr":0.22,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2085,"lowestAsk":0.2133,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":12174.06},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.8313,"highestBid":8.283,"id":399,"isFrozen":0,"last":8.2789,"low24hr":7.6606,"lowestAsk":8.4304,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":72844.7735347,"change":0,"high24hr":0.708,"highestBid":0.683,"id":280,"isFrozen":0,"last":0.69,"low24hr":0.628,"lowestAsk":0.69,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":51428.81},"THB_PROVE":{"baseVolume":22.33862424,"change":0,"high24hr":6.64,"highestBid":6.56,"id":310,"isFrozen":0,"last":6.64,"low24hr":6.31,"lowestAsk":6.87,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":143.48},"THB_PUFFR":{"baseVolume":14362.00941355,"change":0,"high24hr":0.44,"highestBid":0.4289,"id":230,"isFrozen":0,"last":0.44,"low24hr":0.4167,"lowestAsk":0.44,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":6149},"THB_PUMP":{"baseVolume":11792972.5,"change":0,"high24hr":0.070984,"highestBid":0.068473,"id":371,"isFrozen":0,"last":0.068508,"low24hr":0.063733,"lowestAsk":0.069392,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":794566.21},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.0217793,"highestBid":0.021322,"id":466,"isFrozen":0,"last":0.0216152,"low24hr":0.0212972,"lowestAsk":0.0216879,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":175922.91192946,"change":0,"high24hr":1.687,"highestBid":1.593,"id":225,"isFrozen":0,"last":1.6,"low24hr":1.538,"lowestAsk":1.627,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":283884.51},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.38,"id":434,"isFrozen":0,"last":33.39,"low24hr":33.37,"lowestAsk":33.83,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3078.73303166,"change":0,"high24hr":0.0373,"highestBid":0.03626,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03866,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":114.57},"THB_QNT":{"baseVolume":0.3347103,"change":0,"high24hr":2153.77,"highestBid":2056.21,"id":168,"isFrozen":0,"last":2132.23,"low24hr":2120,"lowestAsk":2179.39,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":717.52},"THB_RAY":{"baseVolume":0.42734676,"change":0,"high24hr":23.6,"highestBid":22.03,"id":216,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":25.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.09},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":228.84096049,"change":0,"high24hr":53.86,"highestBid":52.4,"id":145,"isFrozen":0,"last":53.86,"low24hr":52,"lowestAsk":53.83,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":12117.32},"THB_RECALL":{"baseVolume":2778.8413012,"change":0,"high24hr":1.35,"highestBid":1.217,"id":344,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.266,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3745.26},"THB_RED":{"baseVolume":85.5147066,"change":0,"high24hr":3.58,"highestBid":3.52,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.37,"lowestAsk":3.57,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":296.87},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":340891.01831433,"change":0,"high24hr":0.7,"highestBid":0.668,"id":287,"isFrozen":0,"last":0.671,"low24hr":0.662,"lowestAsk":0.672,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":230718.38},"THB_REZ":{"baseVolume":2137900.85643204,"change":0,"high24hr":0.0824,"highestBid":0.0822,"id":198,"isFrozen":0,"last":0.0824,"low24hr":0.0778,"lowestAsk":0.0826,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":171146.28},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.42,"id":247,"isFrozen":0,"last":33.42,"low24hr":33.39,"lowestAsk":33.86,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":734.20435451,"change":0,"high24hr":51.64,"highestBid":51.18,"id":160,"isFrozen":0,"last":51.64,"low24hr":49.37,"lowestAsk":51.57,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":36968.78},"THB_ROBO":{"baseVolume":737638.2,"change":0,"high24hr":0.41757,"highestBid":0.40062,"id":424,"isFrozen":0,"last":0.40883,"low24hr":0.37921,"lowestAsk":0.40649,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":291473.39},"THB_RON":{"baseVolume":678.52365455,"change":0,"high24hr":1.9499,"highestBid":1.9003,"id":203,"isFrozen":0,"last":1.9246,"low24hr":1.8401,"lowestAsk":1.9327,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1275.3},"THB_RPL":{"baseVolume":17.7,"change":0,"high24hr":63.14,"highestBid":61.26,"id":452,"isFrozen":0,"last":61.294,"low24hr":59.117,"lowestAsk":62.157,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1087.06},"THB_RSR":{"baseVolume":2880350.30429755,"change":0,"high24hr":0.04509,"highestBid":0.03829,"id":204,"isFrozen":0,"last":0.04327,"low24hr":0.03942,"lowestAsk":0.04288,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":128036.93},"THB_S":{"baseVolume":482.86336141,"change":0,"high24hr":0.785,"highestBid":0.831,"id":249,"isFrozen":0,"last":0.785,"low24hr":0.784,"lowestAsk":0.834,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":378.82},"THB_SAFE":{"baseVolume":3.73134328,"change":0,"high24hr":2.68,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":348100.34011873,"change":0,"high24hr":0.3048,"highestBid":0.3054,"id":298,"isFrozen":0,"last":0.3031,"low24hr":0.2945,"lowestAsk":0.306,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":104871.17},"THB_SAND":{"baseVolume":120719.2597332,"change":0,"high24hr":1.6691,"highestBid":1.6102,"id":82,"isFrozen":0,"last":1.6145,"low24hr":1.56,"lowestAsk":1.6145,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":195801.47},"THB_SAPIEN":{"baseVolume":83852.16873038,"change":0,"high24hr":2.77,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.51,"lowestAsk":2.65,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":222656.13},"THB_SCA":{"baseVolume":12715.01201639,"change":0,"high24hr":0.335,"highestBid":0.2702,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.2818,"lowestAsk":0.3348,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":3900.18},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.785,"id":251,"isFrozen":0,"last":0.753,"low24hr":0,"lowestAsk":0.794,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":205645.49043253,"change":0,"high24hr":1.4122,"highestBid":1.3881,"id":70,"isFrozen":0,"last":1.41,"low24hr":1.3672,"lowestAsk":1.4143,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":286613.85},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7357,"highestBid":3.6588,"id":431,"isFrozen":0,"last":3.7231,"low24hr":3.582,"lowestAsk":3.71,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":773.323897,"change":0,"high24hr":1.573,"highestBid":1.578,"id":259,"isFrozen":0,"last":1.572,"low24hr":1.542,"lowestAsk":1.589,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1198.06},"THB_SFP":{"baseVolume":11.91073919,"change":0,"high24hr":7.22,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.22,"low24hr":7.17,"lowestAsk":7.4,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":85.7},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":27752.20309308,"change":0,"high24hr":0.6854,"highestBid":0.6956,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0.6854,"lowestAsk":0.7096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19021.36},"THB_SHIB":{"baseVolume":1412102701.8,"change":0,"high24hr":0.00014511,"highestBid":0.00014315,"id":356,"isFrozen":0,"last":0.00014325,"low24hr":0.00013753,"lowestAsk":0.00014505,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":200481.92},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.29438,"highestBid":0.28889,"id":398,"isFrozen":0,"last":0.28831,"low24hr":0.27946,"lowestAsk":0.29301,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1860332.28762864,"change":0,"high24hr":0.175,"highestBid":0.168,"id":30,"isFrozen":0,"last":0.1679,"low24hr":0.1675,"lowestAsk":0.17,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":318212.81},"THB_SKL":{"baseVolume":1415507.19779524,"change":0,"high24hr":0.1357,"highestBid":0.1314,"id":184,"isFrozen":0,"last":0.1318,"low24hr":0.1308,"lowestAsk":0.1326,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":188887.02},"THB_SKR":{"baseVolume":146164.7,"change":0,"high24hr":0.293969,"highestBid":0.287619,"id":421,"isFrozen":0,"last":0.287754,"low24hr":0.26541,"lowestAsk":0.291767,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":40329.93},"THB_SKY":{"baseVolume":34192.24561459,"change":0,"high24hr":2.11,"highestBid":2.0926,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.8936,"lowestAsk":2.1354,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":67714.55},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":187160.77445766,"change":0,"high24hr":0.2388,"highestBid":0.237,"id":13,"isFrozen":0,"last":0.2379,"low24hr":0.2351,"lowestAsk":0.2392,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":44188.54},"THB_SNX":{"baseVolume":815.75270417,"change":0,"high24hr":8.07,"highestBid":8.12,"id":79,"isFrozen":0,"last":8.07,"low24hr":7.63,"lowestAsk":8.45,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":6376.63},"THB_SOL":{"baseVolume":4805.94391745,"change":0,"high24hr":2638.41,"highestBid":2633.15,"id":118,"isFrozen":0,"last":2635.86,"low24hr":2541.48,"lowestAsk":2635.16,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":12428591.14},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.29,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":37780.18800914,"change":0,"high24hr":5.55,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.25,"lowestAsk":5.57,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":205554.79},"THB_SOPH":{"baseVolume":321.98192382,"change":0,"high24hr":0.1503,"highestBid":0.1568,"id":302,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.4},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.014,"highestBid":9.5621,"id":449,"isFrozen":0,"last":9.565,"low24hr":9.3781,"lowestAsk":9.6947,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":8701.67191899,"change":0,"high24hr":1.3648,"highestBid":1.27,"id":206,"isFrozen":0,"last":1.3042,"low24hr":1.1622,"lowestAsk":1.3546,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10557.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":91668.35037238,"change":0,"high24hr":0.6109,"highestBid":0.5878,"id":295,"isFrozen":0,"last":0.5994,"low24hr":0.57,"lowestAsk":0.6148,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":53687.96},"THB_SPX":{"baseVolume":5449.9,"change":0,"high24hr":12.5742,"highestBid":12.0089,"id":358,"isFrozen":0,"last":12.0089,"low24hr":11.0599,"lowestAsk":12.1705,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":65894.75},"THB_SQD":{"baseVolume":755659.55910668,"change":0,"high24hr":1.097,"highestBid":1.077,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.04,"lowestAsk":1.082,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":813371.86},"THB_SSV":{"baseVolume":68.06721772,"change":0,"high24hr":81.85,"highestBid":66.32,"id":201,"isFrozen":0,"last":75.67,"low24hr":60.96,"lowestAsk":73.79,"percentChange":24.13,"prevClose":0,"prevOpen":0,"quoteVolume":5266.36},"THB_STABLE":{"baseVolume":16846.1,"change":0,"high24hr":1.2522,"highestBid":1.22825,"id":494,"isFrozen":0,"last":1.24574,"low24hr":1.17543,"lowestAsk":1.24479,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":20782.42},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":121548.89503297,"change":0,"high24hr":4.73,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.61,"lowestAsk":4.72,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":570406.68},"THB_STO":{"baseVolume":355929.21258842,"change":0,"high24hr":1.4018,"highestBid":1.3895,"id":281,"isFrozen":0,"last":1.3951,"low24hr":1.3611,"lowestAsk":1.3983,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":490359.51},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":31001.71,"change":0,"high24hr":0.9985,"highestBid":0.9828,"id":379,"isFrozen":0,"last":0.9955,"low24hr":0.9365,"lowestAsk":0.996,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":29142.71},"THB_SUI":{"baseVolume":42651.98642862,"change":0,"high24hr":25.94,"highestBid":25.92,"id":235,"isFrozen":0,"last":25.94,"low24hr":24.89,"lowestAsk":25.93,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1089441.38},"THB_SUMX":{"baseVolume":32977.37648678,"change":0,"high24hr":0.3266,"highestBid":0.3114,"id":253,"isFrozen":0,"last":0.3266,"low24hr":0.3107,"lowestAsk":0.3266,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10763.49},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6398,"highestBid":0.62565,"id":408,"isFrozen":0,"last":0.62532,"low24hr":0.61659,"lowestAsk":0.63441,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":9841.66301561,"change":0,"high24hr":5.64,"highestBid":5.61,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.52,"lowestAsk":5.63,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":54954.09},"THB_SWELL":{"baseVolume":1548.91304347,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.0258,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.04},"THB_SXT":{"baseVolume":40055.61558742,"change":0,"high24hr":0.2456,"highestBid":0.2486,"id":279,"isFrozen":0,"last":0.2456,"low24hr":0.2325,"lowestAsk":0.2514,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":9749.93},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.70866141,"change":0,"high24hr":6.08,"highestBid":5.85,"id":292,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":6.57,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":149.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1826.9,"change":0,"high24hr":2.59477,"highestBid":2.40208,"id":435,"isFrozen":0,"last":2.40078,"low24hr":2.37536,"lowestAsk":2.43413,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":4617.79},"THB_TAIKO":{"baseVolume":9495.39236088,"change":0,"high24hr":2.53,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.53,"low24hr":2.52,"lowestAsk":2.66,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":23936.23},"THB_TAO":{"baseVolume":21.32567114,"change":0,"high24hr":6620.92,"highestBid":6531.92,"id":352,"isFrozen":0,"last":6590.94,"low24hr":6511.19,"lowestAsk":6590.95,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":140093.45},"THB_TIA":{"baseVolume":971.64339161,"change":0,"high24hr":13.02,"highestBid":12.15,"id":170,"isFrozen":0,"last":13.02,"low24hr":11.86,"lowestAsk":12.34,"percentChange":9.78,"prevClose":0,"prevOpen":0,"quoteVolume":11724.21},"THB_TNSR":{"baseVolume":17483.01621039,"change":0,"high24hr":1.077,"highestBid":1.077,"id":233,"isFrozen":0,"last":1.077,"low24hr":1.058,"lowestAsk":1.082,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":18703.52},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.076169,"highestBid":0.073712,"id":445,"isFrozen":0,"last":0.073557,"low24hr":0.071489,"lowestAsk":0.074874,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":14129237.2,"change":0,"high24hr":0.0039142,"highestBid":0.0037391,"id":369,"isFrozen":0,"last":0.0037392,"low24hr":0.0035842,"lowestAsk":0.0037909,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":53153.62},"THB_TOWNS":{"baseVolume":494191.8576996,"change":0,"high24hr":0.085,"highestBid":0.0755,"id":311,"isFrozen":0,"last":0.0761,"low24hr":0.0756,"lowestAsk":0.0759,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":38888.86},"THB_TRAC":{"baseVolume":4503.14301616,"change":0,"high24hr":12,"highestBid":9.61,"id":194,"isFrozen":0,"last":11.69,"low24hr":9.6,"lowestAsk":11.36,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":46714.14},"THB_TRB":{"baseVolume":9.97506,"change":0,"high24hr":500,"highestBid":510.91,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":562.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TREE":{"baseVolume":818.89033655,"change":0,"high24hr":1.2832,"highestBid":1.2071,"id":307,"isFrozen":0,"last":1.2832,"low24hr":1.1501,"lowestAsk":1.4156,"percentChange":11.57,"prevClose":0,"prevOpen":0,"quoteVolume":1049.51},"THB_TRIA":{"baseVolume":2910735.3,"change":0,"high24hr":0.291017,"highestBid":0.263721,"id":450,"isFrozen":0,"last":0.267485,"low24hr":0.24703,"lowestAsk":0.267515,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":780958.39},"THB_TRUMP":{"baseVolume":1979.89,"change":0,"high24hr":54.812,"highestBid":53.516,"id":359,"isFrozen":0,"last":53.551,"low24hr":51.561,"lowestAsk":54.242,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":104584.18},"THB_TRX":{"baseVolume":10242.24328788,"change":0,"high24hr":11,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.92,"lowestAsk":10.96,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":112338.02},"THB_TURTLE":{"baseVolume":1475.88032947,"change":0,"high24hr":1.28,"highestBid":1.132,"id":351,"isFrozen":0,"last":1.28,"low24hr":1.195,"lowestAsk":1.349,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":1855.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":8.5548885,"change":0,"high24hr":10.25,"highestBid":10.99,"id":185,"isFrozen":0,"last":10.25,"low24hr":10.25,"lowestAsk":11.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.69},"THB_UMA":{"baseVolume":804.91135773,"change":0,"high24hr":12.5,"highestBid":12.06,"id":81,"isFrozen":0,"last":12.33,"low24hr":12.33,"lowestAsk":12.5,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10029.19},"THB_UNI":{"baseVolume":9289.38853774,"change":0,"high24hr":125,"highestBid":124.27,"id":74,"isFrozen":0,"last":124.25,"low24hr":115,"lowestAsk":124.48,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":1131849.42},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.86,"highestBid":33.38,"id":417,"isFrozen":0,"last":33.81,"low24hr":33.35,"lowestAsk":33.82,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1050.68,"change":0,"high24hr":33.86,"highestBid":33.37,"id":444,"isFrozen":0,"last":33.37,"low24hr":33.35,"lowestAsk":33.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":35283.27},"THB_USDC":{"baseVolume":300568.49,"change":0,"high24hr":33.67,"highestBid":33.57,"id":46,"isFrozen":0,"last":33.57,"low24hr":33.54,"lowestAsk":33.59,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":10105565.26},"THB_USDS":{"baseVolume":0.48444383,"change":0,"high24hr":33,"highestBid":33.45,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.99},"THB_USDT":{"baseVolume":11992075.48,"change":0,"high24hr":33.62,"highestBid":33.57,"id":8,"isFrozen":0,"last":33.58,"low24hr":33.57,"lowestAsk":33.58,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":402849669.94},"THB_VELO":{"baseVolume":808343.23531573,"change":0,"high24hr":0.631,"highestBid":0.6064,"id":176,"isFrozen":0,"last":0.6005,"low24hr":0.6005,"lowestAsk":0.6125,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":495959.1},"THB_VIC":{"baseVolume":26087.48880732,"change":0,"high24hr":1.367,"highestBid":1.277,"id":246,"isFrozen":0,"last":1.281,"low24hr":1.241,"lowestAsk":1.287,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":34077.17},"THB_VIRTUAL":{"baseVolume":2692.52698039,"change":0,"high24hr":22.53,"highestBid":20.85,"id":258,"isFrozen":0,"last":22.19,"low24hr":20.01,"lowestAsk":22.03,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":58399.73},"THB_VOOI":{"baseVolume":276664.8,"change":0,"high24hr":0.272959,"highestBid":0.257709,"id":460,"isFrozen":0,"last":0.261195,"low24hr":0.257698,"lowestAsk":0.261802,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":72622.74},"THB_VVV":{"baseVolume":747.27,"change":0,"high24hr":428.233,"highestBid":415.688,"id":426,"isFrozen":0,"last":421.247,"low24hr":378.144,"lowestAsk":421.351,"percentChange":10.37,"prevClose":0,"prevOpen":0,"quoteVolume":302256.28},"THB_W":{"baseVolume":70793.45063263,"change":0,"high24hr":0.3114,"highestBid":0.3082,"id":231,"isFrozen":0,"last":0.3076,"low24hr":0.3033,"lowestAsk":0.3115,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":21889.28},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.482,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2484.356,"change":0,"high24hr":8.2705,"highestBid":8.0625,"id":354,"isFrozen":0,"last":8.1936,"low24hr":7.9605,"lowestAsk":8.1871,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":20179.04},"THB_WET":{"baseVolume":10673.8,"change":0,"high24hr":2.3612,"highestBid":2.25,"id":419,"isFrozen":0,"last":2.2836,"low24hr":2.1852,"lowestAsk":2.2838,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":24798.85},"THB_WIF":{"baseVolume":3422.39,"change":0,"high24hr":5.288,"highestBid":5.087,"id":357,"isFrozen":0,"last":5.153,"low24hr":4.964,"lowestAsk":5.158,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":17609.79},"THB_WIN":{"baseVolume":9619527.18224574,"change":0,"high24hr":0.0007667,"highestBid":0.0007543,"id":402,"isFrozen":0,"last":0.0007543,"low24hr":0.0007018,"lowestAsk":0.0007646,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":6980.51},"THB_WLD":{"baseVolume":397354.69103007,"change":0,"high24hr":13,"highestBid":12.94,"id":162,"isFrozen":0,"last":12.94,"low24hr":11.89,"lowestAsk":12.96,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":4937708.66},"THB_WLFI":{"baseVolume":9994.1,"change":0,"high24hr":1.9441,"highestBid":1.8992,"id":361,"isFrozen":0,"last":1.9241,"low24hr":1.8897,"lowestAsk":1.9242,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":19205.58},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3290.5709843,"change":0,"high24hr":0.4346,"highestBid":0.391,"id":158,"isFrozen":0,"last":0.3926,"low24hr":0.3879,"lowestAsk":0.5953,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1289.7},"THB_XAI":{"baseVolume":10115.76,"change":0,"high24hr":0.24587,"highestBid":0.23633,"id":447,"isFrozen":0,"last":0.2396,"low24hr":0.22839,"lowestAsk":0.23963,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":2423.42},"THB_XAN":{"baseVolume":40608.41351191,"change":0,"high24hr":0.4877,"highestBid":0.4075,"id":346,"isFrozen":0,"last":0.4877,"low24hr":0.4184,"lowestAsk":0.4813,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":19214.33},"THB_XAUT":{"baseVolume":13.70150143,"change":0,"high24hr":136250,"highestBid":136128.12,"id":331,"isFrozen":0,"last":136250,"low24hr":134295.83,"lowestAsk":136250,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1851380.46},"THB_XDC":{"baseVolume":230641.16829702,"change":0,"high24hr":0.9751,"highestBid":0.9511,"id":265,"isFrozen":0,"last":0.9612,"low24hr":0.9401,"lowestAsk":0.9679,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":221576.28},"THB_XLM":{"baseVolume":754950.21982776,"change":0,"high24hr":6.4,"highestBid":6.35,"id":29,"isFrozen":0,"last":6.35,"low24hr":6.2,"lowestAsk":6.37,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4753592.68},"THB_XMN":{"baseVolume":905848.41452101,"change":0,"high24hr":0.049,"highestBid":0.03902,"id":349,"isFrozen":0,"last":0.04,"low24hr":0.0393,"lowestAsk":0.04404,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37142.64},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":346645.31659495,"change":0,"high24hr":2.9177,"highestBid":2.8476,"id":320,"isFrozen":0,"last":2.8556,"low24hr":2.7562,"lowestAsk":2.86,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":981171.29},"THB_XRP":{"baseVolume":684755.07094202,"change":0,"high24hr":38.2,"highestBid":37.96,"id":10,"isFrozen":0,"last":38,"low24hr":36.42,"lowestAsk":37.98,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":25568363.26},"THB_XTZ":{"baseVolume":417.06134042,"change":0,"high24hr":7.64,"highestBid":7.7,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.2,"lowestAsk":7.74,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3165.68},"THB_YB":{"baseVolume":92609.13,"change":0,"high24hr":3.0432,"highestBid":2.605,"id":373,"isFrozen":0,"last":2.6339,"low24hr":2.5872,"lowestAsk":2.6421,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":243408.25},"THB_YFI":{"baseVolume":0.16633604,"change":0,"high24hr":71438.73,"highestBid":69888.17,"id":73,"isFrozen":0,"last":68907.35,"low24hr":67984.17,"lowestAsk":72158.8,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":11640.13},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":375016.5,"change":0,"high24hr":1.3992,"highestBid":1.30904,"id":418,"isFrozen":0,"last":1.32593,"low24hr":1.19519,"lowestAsk":1.3273,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":492442.41},"THB_ZBT":{"baseVolume":120916.7,"change":0,"high24hr":3.1651,"highestBid":3.0526,"id":401,"isFrozen":0,"last":3.0531,"low24hr":2.916,"lowestAsk":3.0954,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":370360.81},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2183945.47101914,"change":0,"high24hr":0.0652,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0634,"low24hr":0.0619,"lowestAsk":0.0646,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":138937.77},"THB_ZEREBRO":{"baseVolume":2050595.7,"change":0,"high24hr":1.32952,"highestBid":1.20454,"id":388,"isFrozen":0,"last":1.22177,"low24hr":1.16916,"lowestAsk":1.22147,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":2535243.06},"THB_ZETA":{"baseVolume":30157.55743737,"change":0,"high24hr":1.174,"highestBid":1.145,"id":173,"isFrozen":0,"last":1.173,"low24hr":1.131,"lowestAsk":1.179,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":34587.51},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44572,"highestBid":1.41188,"id":467,"isFrozen":0,"last":1.41318,"low24hr":1.39949,"lowestAsk":1.43145,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":10724438.66285219,"change":0,"high24hr":0.0905,"highestBid":0.0872,"id":12,"isFrozen":0,"last":0.0872,"low24hr":0.0813,"lowestAsk":0.0881,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":911762.16},"THB_ZK":{"baseVolume":20661.87183714,"change":0,"high24hr":0.3479,"highestBid":0.3182,"id":205,"isFrozen":0,"last":0.3479,"low24hr":0.312,"lowestAsk":0.3233,"percentChange":11.19,"prevClose":0,"prevOpen":0,"quoteVolume":6671.52},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3503,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4977,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":98898.6,"change":0,"high24hr":1.59659,"highestBid":1.56175,"id":423,"isFrozen":0,"last":1.58259,"low24hr":1.48454,"lowestAsk":1.584,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":151381.46},"THB_ZORA":{"baseVolume":240514,"change":0,"high24hr":0.22034,"highestBid":0.2174,"id":368,"isFrozen":0,"last":0.22034,"low24hr":0.20809,"lowestAsk":0.22039,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":51621.98},"THB_ZRC":{"baseVolume":2303209.26519326,"change":0,"high24hr":0.03007,"highestBid":0.02972,"id":242,"isFrozen":0,"last":0.02972,"low24hr":0.027,"lowestAsk":0.03006,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":67532.91},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":26.02,"id":208,"isFrozen":0,"last":27.45,"low24hr":0,"lowestAsk":26.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":2369.23355399,"change":0,"high24hr":2.96,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.82,"lowestAsk":2.92,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":6977.57},"USDT_ADA":{"baseVolume":1548.22,"change":0,"high24hr":0.1783,"highestBid":0.1772,"id":488,"isFrozen":0,"last":0.1772,"low24hr":0.1596,"lowestAsk":0.1779,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":255.46516},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":226.6,"highestBid":223.7,"id":490,"isFrozen":0,"last":223.8,"low24hr":209.5,"lowestAsk":224.7,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":1.501638,"change":0,"high24hr":66227.8,"highestBid":65507.2,"id":484,"isFrozen":0,"last":65507.2,"low24hr":63354,"lowestAsk":65691.1,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":97697.2515683},"USDT_DOGE":{"baseVolume":14226.3,"change":0,"high24hr":0.07406,"highestBid":0.07273,"id":487,"isFrozen":0,"last":0.07295,"low24hr":0.07063,"lowestAsk":0.07296,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1032.159233},"USDT_ETH":{"baseVolume":43.87342,"change":0,"high24hr":1943.61,"highestBid":1922.37,"id":486,"isFrozen":0,"last":1922.37,"low24hr":1831.09,"lowestAsk":1927.78,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":82081.2146292},"USDT_NEAR":{"baseVolume":183.5,"change":0,"high24hr":2.056,"highestBid":2.034,"id":493,"isFrozen":0,"last":2.039,"low24hr":1.886,"lowestAsk":2.041,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":352.66313},"USDT_SOL":{"baseVolume":59.54,"change":0,"high24hr":79.05,"highestBid":78.34,"id":489,"isFrozen":0,"last":78.55,"low24hr":75.04,"lowestAsk":78.57,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4557.574271},"USDT_SUI":{"baseVolume":2539.07,"change":0,"high24hr":0.7791,"highestBid":0.7713,"id":491,"isFrozen":0,"last":0.7729,"low24hr":0.7346,"lowestAsk":0.7736,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1947.455657},"USDT_XAUT":{"baseVolume":8.83291,"change":0,"high24hr":4084.5,"highestBid":4053.9,"id":492,"isFrozen":0,"last":4053.9,"low24hr":3973.9,"lowestAsk":4065.4,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":35440.217088},"USDT_XRP":{"baseVolume":127.12,"change":0,"high24hr":1.1457,"highestBid":1.1296,"id":485,"isFrozen":0,"last":1.1328,"low24hr":1.0761,"lowestAsk":1.1329,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":141.765206}},"history":{"THB_USDT":[]}}