{"live_data":{"THB_0G":{"id":336,"last":9.07,"lowestAsk":8.66,"highestBid":8.42,"percentChange":4.25,"baseVolume":358.70579738,"quoteVolume":3146.66,"isFrozen":0,"high24hr":9.32,"low24hr":8.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.44,"lowestAsk":3.4,"highestBid":3.38,"percentChange":0.29,"baseVolume":3514.88563161,"quoteVolume":12072.18,"isFrozen":0,"high24hr":3.44,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.32,"lowestAsk":2.34,"highestBid":2.3,"percentChange":17.77,"baseVolume":470773.69492681,"quoteVolume":1162109.8,"isFrozen":0,"high24hr":2.98,"low24hr":1.92,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5132.6,"lowestAsk":5167.77,"highestBid":5081.3,"percentChange":2.89,"baseVolume":34.13699177,"quoteVolume":175472.34,"isFrozen":0,"high24hr":5247.65,"low24hr":4988.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.44,"lowestAsk":9.43,"highestBid":9.2,"percentChange":2.05,"baseVolume":124125.21005628,"quoteVolume":1149851.85,"isFrozen":0,"high24hr":9.91,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207534,"lowestAsk":0.208192,"highestBid":0.205036,"percentChange":0.29,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.20302,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3808,"lowestAsk":1.7162,"highestBid":1.3817,"percentChange":0.06,"baseVolume":6506.52616208,"quoteVolume":10914.6,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.35,"lowestAsk":8.35,"highestBid":8.34,"percentChange":-1.53,"baseVolume":2047936.65876067,"quoteVolume":17584061.59,"isFrozen":0,"high24hr":8.83,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.5,"lowestAsk":28.94,"highestBid":28.86,"percentChange":4.87,"baseVolume":20885.03259643,"quoteVolume":620850.93,"isFrozen":0,"high24hr":31.09,"low24hr":27.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9228,"lowestAsk":0.9341,"highestBid":0.8855,"percentChange":5.16,"baseVolume":29888.64880065,"quoteVolume":26732.62,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8775,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23125,"lowestAsk":0.23597,"highestBid":0.23117,"percentChange":19.6,"baseVolume":1332510.24,"quoteVolume":309689.3,"isFrozen":0,"high24hr":0.24173,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4357,"lowestAsk":7.456,"highestBid":7.3369,"percentChange":-0.18,"baseVolume":1524.62,"quoteVolume":11422.88,"isFrozen":0,"high24hr":7.7081,"low24hr":7.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7924,"lowestAsk":0.8042,"highestBid":0.792,"percentChange":-0.52,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7794,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.77855,"lowestAsk":1.80827,"highestBid":1.7786,"percentChange":-0.41,"baseVolume":7859.89,"quoteVolume":14851.36,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.04,"lowestAsk":3.91,"highestBid":3.9,"percentChange":4.12,"baseVolume":28040.06725857,"quoteVolume":108788.02,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2724,"lowestAsk":0.2698,"highestBid":0.2661,"percentChange":4.77,"baseVolume":693565.76313494,"quoteVolume":188332.66,"isFrozen":0,"high24hr":0.2761,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11426,"lowestAsk":0.11612,"highestBid":0.11437,"percentChange":-1.37,"baseVolume":44329.1,"quoteVolume":5241.7,"isFrozen":0,"high24hr":0.11868,"low24hr":0.1131,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1735,"lowestAsk":0.1706,"highestBid":0.1694,"percentChange":4.08,"baseVolume":428762.63942943,"quoteVolume":74035.96,"isFrozen":0,"high24hr":0.174,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.14,"lowestAsk":5.13,"highestBid":5.1,"percentChange":-0.19,"baseVolume":23674.1514423,"quoteVolume":122654.18,"isFrozen":0,"high24hr":5.28,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7002,"lowestAsk":8.7036,"highestBid":8.5711,"percentChange":2.85,"baseVolume":30723.17,"quoteVolume":269044.81,"isFrozen":0,"high24hr":9.0398,"low24hr":8.4017,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.53,"lowestAsk":9.25,"highestBid":9.19,"percentChange":3.36,"baseVolume":4480.20792252,"quoteVolume":42292.78,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.12,"lowestAsk":27.72,"highestBid":27.69,"percentChange":-3.3,"baseVolume":7239.41601836,"quoteVolume":205591.19,"isFrozen":0,"high24hr":29.24,"low24hr":28.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.32,"lowestAsk":7.33,"highestBid":7.31,"percentChange":-2.14,"baseVolume":381254.63885695,"quoteVolume":2844552.9,"isFrozen":0,"high24hr":7.66,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.74,"lowestAsk":4.56,"highestBid":4.52,"percentChange":3.27,"baseVolume":1426.98619316,"quoteVolume":6493.76,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3912,"lowestAsk":0.3922,"highestBid":0.36,"percentChange":2.54,"baseVolume":11042.01661984,"quoteVolume":4211.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.22,"lowestAsk":24.57,"highestBid":24.23,"percentChange":-1.28,"baseVolume":47710.39,"quoteVolume":1170386.58,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2131,"highestBid":0.2095,"percentChange":1.89,"baseVolume":629592.17226035,"quoteVolume":135516.71,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.66,"lowestAsk":62.77,"highestBid":60.24,"percentChange":4.42,"baseVolume":6926.82356411,"quoteVolume":421203.17,"isFrozen":0,"high24hr":61.66,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0237,"lowestAsk":8.1589,"highestBid":8.0302,"percentChange":-8.38,"baseVolume":10946.33,"quoteVolume":90761.44,"isFrozen":0,"high24hr":8.9376,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":352.99,"lowestAsk":354.86,"highestBid":354.49,"percentChange":1.35,"baseVolume":14615.22905079,"quoteVolume":5251359.58,"isFrozen":0,"high24hr":371.02,"low24hr":348.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8676,"lowestAsk":0.8681,"highestBid":0.8541,"percentChange":3.68,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.878,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.34,"highestBid":4.05,"percentChange":16.09,"baseVolume":16885.08793832,"quoteVolume":74033.79,"isFrozen":0,"high24hr":4.55,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8094,"lowestAsk":1.7636,"highestBid":1.7245,"percentChange":3.44,"baseVolume":9399.88117686,"quoteVolume":16943.2,"isFrozen":0,"high24hr":1.8095,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.48,"lowestAsk":39.69,"highestBid":38.44,"percentChange":-1.28,"baseVolume":890.29747262,"quoteVolume":35797.94,"isFrozen":0,"high24hr":41,"low24hr":38.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57609,"lowestAsk":0.57611,"highestBid":0.56752,"percentChange":5.42,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.59458,"low24hr":0.54399,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027001,"lowestAsk":0.027259,"highestBid":0.026821,"percentChange":-3.27,"baseVolume":21428081.44052511,"quoteVolume":595749.52,"isFrozen":0,"high24hr":0.029336,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.453,"lowestAsk":0.456,"highestBid":0.4356,"percentChange":0.69,"baseVolume":66813.18988824,"quoteVolume":31709.36,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3727e-8,"lowestAsk":1.3984e-8,"highestBid":1.3771e-8,"percentChange":-1.44,"baseVolume":5144498945638.4,"quoteVolume":72583.39,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":5.2,"lowestAsk":5.5,"highestBid":4.02,"percentChange":15.81,"baseVolume":19075.78363219,"quoteVolume":88982.14,"isFrozen":0,"high24hr":5.2,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24392,"lowestAsk":2.27656,"highestBid":2.24316,"percentChange":-1.2,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.5,"lowestAsk":7.48,"highestBid":7.45,"percentChange":1.08,"baseVolume":3065.36759868,"quoteVolume":23079.81,"isFrozen":0,"high24hr":7.64,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.14,"highestBid":4.81,"percentChange":0.84,"baseVolume":1587.63122371,"quoteVolume":7734.68,"isFrozen":0,"high24hr":4.95,"low24hr":4.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.36624,"lowestAsk":2.36528,"highestBid":2.32847,"percentChange":4.94,"baseVolume":81495.2,"quoteVolume":189360.36,"isFrozen":0,"high24hr":2.43115,"low24hr":2.23791,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.12,"highestBid":3.09,"percentChange":0.32,"baseVolume":1073.53431802,"quoteVolume":3353.44,"isFrozen":0,"high24hr":3.16,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11116.66,"lowestAsk":11149.12,"highestBid":11071.87,"percentChange":0.04,"baseVolume":146.02204309,"quoteVolume":1629060.99,"isFrozen":0,"high24hr":11445.51,"low24hr":11060.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070584,"lowestAsk":0.071908,"highestBid":0.070778,"percentChange":0.62,"baseVolume":16776.5,"quoteVolume":1237.31,"isFrozen":0,"high24hr":0.074951,"low24hr":0.069452,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7701,"lowestAsk":0.7841,"highestBid":0.7321,"percentChange":1.87,"baseVolume":104880.35078246,"quoteVolume":79095.4,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.24657,"lowestAsk":2.28328,"highestBid":2.24946,"percentChange":-0.33,"baseVolume":1725.4,"quoteVolume":3922.44,"isFrozen":0,"high24hr":2.34304,"low24hr":2.23593,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01586,"lowestAsk":0.01639,"highestBid":0.01569,"percentChange":1.02,"baseVolume":4503861.72429802,"quoteVolume":71705.84,"isFrozen":0,"high24hr":0.01618,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29301,"lowestAsk":2.32799,"highestBid":2.29326,"percentChange":-0.69,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.40222,"low24hr":2.28903,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":68708.37531016,"quoteVolume":82857.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7173,"lowestAsk":0.6954,"highestBid":0.6925,"percentChange":4.59,"baseVolume":4194.53361166,"quoteVolume":2940.42,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6858,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.688,"lowestAsk":0.6634,"highestBid":0.6483,"percentChange":3.18,"baseVolume":73172.52125801,"quoteVolume":49960.91,"isFrozen":0,"high24hr":0.688,"low24hr":0.6668,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25676.3,"lowestAsk":25676.29,"highestBid":25649.62,"percentChange":-0.55,"baseVolume":71.7470021,"quoteVolume":1852253.58,"isFrozen":0,"high24hr":25936,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034461,"lowestAsk":0.034534,"highestBid":0.034018,"percentChange":-3.11,"baseVolume":186429.9,"quoteVolume":6531.32,"isFrozen":0,"high24hr":0.036652,"low24hr":0.033786,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011937,"lowestAsk":0.00012105,"highestBid":0.0001193,"percentChange":-3.63,"baseVolume":10083635367.7,"quoteVolume":1242532.22,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.77145,"lowestAsk":31.78833,"highestBid":31.31535,"percentChange":2.69,"baseVolume":364306.3,"quoteVolume":11632458.05,"isFrozen":0,"high24hr":36.34755,"low24hr":27.2607,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19643,"lowestAsk":0.19701,"highestBid":0.19395,"percentChange":3.6,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18661,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0415,"lowestAsk":3.0529,"highestBid":2.9993,"percentChange":0.77,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.62537,"lowestAsk":3.63065,"highestBid":3.57048,"percentChange":-3.39,"baseVolume":175845.8,"quoteVolume":657021.66,"isFrozen":0,"high24hr":3.84166,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2803833.69,"lowestAsk":2805987.94,"highestBid":2805645.48,"percentChange":0.14,"baseVolume":27.88243511,"quoteVolume":78182658.13,"isFrozen":0,"high24hr":2813555,"low24hr":2790419.4,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123928,"lowestAsk":0.0000123981,"highestBid":0.0000121814,"percentChange":0.53,"baseVolume":8368250756.5,"quoteVolume":101898.41,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":2.99,"highestBid":2.97,"percentChange":4.1,"baseVolume":17247.5703716,"quoteVolume":51122.61,"isFrozen":0,"high24hr":3.05,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5719,"lowestAsk":0.5655,"highestBid":0.5589,"percentChange":2.97,"baseVolume":211681.40445102,"quoteVolume":122121.61,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":90.619,"lowestAsk":91.88,"highestBid":90.585,"percentChange":-1.09,"baseVolume":245.66,"quoteVolume":22694.57,"isFrozen":0,"high24hr":95.117,"low24hr":90.387,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.454,"highestBid":1.422,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.17,"lowestAsk":2.18,"highestBid":2.16,"percentChange":1.88,"baseVolume":222082.1918936,"quoteVolume":480442.75,"isFrozen":0,"high24hr":2.19,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.2,"highestBid":3.18,"percentChange":1.87,"baseVolume":6334.19863427,"quoteVolume":20715.65,"isFrozen":0,"high24hr":3.31,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09681,"lowestAsk":0.1012,"highestBid":0.09684,"percentChange":-8.48,"baseVolume":543157.77185589,"quoteVolume":55528.73,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":0.9457,"highestBid":0.8756,"percentChange":-1.63,"baseVolume":11881.1732944,"quoteVolume":11437.25,"isFrozen":0,"high24hr":0.9773,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.5355,"lowestAsk":5.5425,"highestBid":5.4562,"percentChange":5.91,"baseVolume":20345,"quoteVolume":108104.94,"isFrozen":0,"high24hr":5.7104,"low24hr":5.1282,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.8988,"highestBid":1.8255,"percentChange":1.77,"baseVolume":5725.32468889,"quoteVolume":10683.23,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75063,"lowestAsk":0.75334,"highestBid":0.74067,"percentChange":0.37,"baseVolume":10352.25,"quoteVolume":7896.94,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44905,"lowestAsk":0.457,"highestBid":0.44998,"percentChange":-5.3,"baseVolume":11031.4,"quoteVolume":5049.78,"isFrozen":0,"high24hr":0.47964,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.60821,"lowestAsk":1.61026,"highestBid":1.58614,"percentChange":-1.27,"baseVolume":476694.3,"quoteVolume":789928.18,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.549,"lowestAsk":0.552,"highestBid":0.551,"percentChange":-0.18,"baseVolume":96363.52643475,"quoteVolume":54196.92,"isFrozen":0,"high24hr":0.57,"low24hr":0.549,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":825,"lowestAsk":824.97,"highestBid":780.06,"percentChange":1.86,"baseVolume":9.7004074,"quoteVolume":7615.45,"isFrozen":0,"high24hr":825,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3797,"lowestAsk":0.418,"highestBid":0.3863,"percentChange":-7.5,"baseVolume":82721.31274073,"quoteVolume":34119.66,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.834,"lowestAsk":0.804,"highestBid":0.741,"percentChange":5.84,"baseVolume":42215.40746608,"quoteVolume":34179.19,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86207,"lowestAsk":0.87472,"highestBid":0.86175,"percentChange":-1.27,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88078,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.25105,"lowestAsk":1.25191,"highestBid":1.23307,"percentChange":11.98,"baseVolume":1345289.9,"quoteVolume":1710020.25,"isFrozen":0,"high24hr":1.38803,"low24hr":1.11283,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.29,"lowestAsk":11.39,"highestBid":11.37,"percentChange":-2.76,"baseVolume":558002.83068627,"quoteVolume":6570174.46,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.04,"lowestAsk":1.0391,"highestBid":1.0149,"percentChange":3.25,"baseVolume":45550.60230055,"quoteVolume":47463.14,"isFrozen":0,"high24hr":1.0734,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.09,"highestBid":10.75,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.46,"highestBid":7.07,"percentChange":0,"baseVolume":101.59140743,"quoteVolume":717.24,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7989,"lowestAsk":0.8295,"highestBid":0.6684,"percentChange":-4.11,"baseVolume":62832.39205563,"quoteVolume":47926.15,"isFrozen":0,"high24hr":0.8513,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037259,"lowestAsk":0.037207,"highestBid":0.036591,"percentChange":5.61,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037646,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00987,"lowestAsk":0.00986,"highestBid":0.00965,"percentChange":-1,"baseVolume":20467305.60523525,"quoteVolume":200243.72,"isFrozen":0,"high24hr":0.00997,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2007,"lowestAsk":3.2007,"highestBid":3.1988,"percentChange":-1.97,"baseVolume":6510801.07350522,"quoteVolume":21338080.19,"isFrozen":0,"high24hr":3.33,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0737,"highestBid":1.0532,"percentChange":1.54,"baseVolume":7723.62107321,"quoteVolume":8234.5,"isFrozen":0,"high24hr":1.0662,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062384,"lowestAsk":0.062462,"highestBid":0.06152,"percentChange":-1.55,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061231,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.52,"lowestAsk":40.89,"highestBid":40.73,"percentChange":4.53,"baseVolume":114416.5307356,"quoteVolume":4768772.05,"isFrozen":0,"high24hr":43.74,"low24hr":39.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.69,"lowestAsk":4.69,"highestBid":4.61,"percentChange":4.45,"baseVolume":146607.73669334,"quoteVolume":699471.94,"isFrozen":0,"high24hr":5,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.0092,"highestBid":1.8941,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.5314,"lowestAsk":20.5166,"highestBid":20.2116,"percentChange":10.87,"baseVolume":37173.3,"quoteVolume":754661.15,"isFrozen":0,"high24hr":21.4226,"low24hr":18.2965,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.3,"lowestAsk":9.15,"highestBid":8.94,"percentChange":7.51,"baseVolume":225960.72139145,"quoteVolume":2022656,"isFrozen":0,"high24hr":9.5,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05415,"lowestAsk":0.06397,"highestBid":0.05553,"percentChange":-12.35,"baseVolume":1917204.63415085,"quoteVolume":117438.34,"isFrozen":0,"high24hr":0.065,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.94855,"lowestAsk":1.95115,"highestBid":1.92095,"percentChange":3.85,"baseVolume":40211.8,"quoteVolume":79476.21,"isFrozen":0,"high24hr":2.01393,"low24hr":1.8608,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.93,"lowestAsk":8.98,"highestBid":8.95,"percentChange":1.59,"baseVolume":1019527.28349474,"quoteVolume":9292648.79,"isFrozen":0,"high24hr":9.5,"low24hr":8.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0045,"lowestAsk":1.0056,"highestBid":0.9899,"percentChange":2.78,"baseVolume":313153.26892111,"quoteVolume":323460.11,"isFrozen":0,"high24hr":1.074,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":232.63,"highestBid":229.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.84,"lowestAsk":34.42,"highestBid":31.9,"percentChange":8.88,"baseVolume":333.05729276,"quoteVolume":11584.49,"isFrozen":0,"high24hr":34.84,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.88,"lowestAsk":17,"highestBid":16.95,"percentChange":6.16,"baseVolume":137816.72437845,"quoteVolume":2219850.54,"isFrozen":0,"high24hr":17.23,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.31,"highestBid":2.28,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.0391,"highestBid":0.0383,"percentChange":-4.01,"baseVolume":6496152.28070995,"quoteVolume":251408.2,"isFrozen":0,"high24hr":0.0399,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89078,"lowestAsk":89327.56,"highestBid":89292.84,"percentChange":-0.52,"baseVolume":214.27560661,"quoteVolume":19218767.42,"isFrozen":0,"high24hr":90013.7,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.03,"lowestAsk":24.13,"highestBid":23.99,"percentChange":0.97,"baseVolume":24250.12151988,"quoteVolume":594510.34,"isFrozen":0,"high24hr":25.8,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12471,"lowestAsk":0.12654,"highestBid":0.12469,"percentChange":-1.83,"baseVolume":2378089,"quoteVolume":304008.41,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8,"lowestAsk":8.04,"highestBid":7.93,"percentChange":-1.6,"baseVolume":172699.41616906,"quoteVolume":1423442.71,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.36,"highestBid":4.29,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74167,"lowestAsk":0.75337,"highestBid":0.7413,"percentChange":-2.75,"baseVolume":69552.9,"quoteVolume":53724.51,"isFrozen":0,"high24hr":0.79354,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71447,"lowestAsk":0.72984,"highestBid":0.71774,"percentChange":-0.99,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.79,"lowestAsk":37.47,"highestBid":36.9,"percentChange":7.78,"baseVolume":2757.64525625,"quoteVolume":109392.27,"isFrozen":0,"high24hr":40.5,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.39045,"lowestAsk":2.39254,"highestBid":2.35797,"percentChange":-5.41,"baseVolume":886400.63,"quoteVolume":2180994.06,"isFrozen":0,"high24hr":2.60716,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095847,"lowestAsk":0.00095882,"highestBid":0.00094499,"percentChange":1.01,"baseVolume":13280866.3,"quoteVolume":12433.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.109,"lowestAsk":1.093,"highestBid":1.083,"percentChange":7.57,"baseVolume":103346.7039429,"quoteVolume":107926.39,"isFrozen":0,"high24hr":1.109,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.728,"lowestAsk":47.889,"highestBid":47.175,"percentChange":-0.21,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.383,"low24hr":46.926,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.4065,"highestBid":2.341,"percentChange":3.32,"baseVolume":11990.77854091,"quoteVolume":29080.66,"isFrozen":0,"high24hr":2.49,"low24hr":2.3228,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52573,"lowestAsk":0.53351,"highestBid":0.52494,"percentChange":-1.29,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54313,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.36,"lowestAsk":10.2,"highestBid":9.95,"percentChange":0.48,"baseVolume":252.11243014,"quoteVolume":2615.44,"isFrozen":0,"high24hr":10.38,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1877,"lowestAsk":0.1884,"highestBid":0.1876,"percentChange":-2.44,"baseVolume":4559176.40929478,"quoteVolume":872148.53,"isFrozen":0,"high24hr":0.1947,"low24hr":0.1877,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0742,"lowestAsk":0.0746,"highestBid":0.0745,"percentChange":2.2,"baseVolume":177756244.61006033,"quoteVolume":13407442.6,"isFrozen":0,"high24hr":0.0799,"low24hr":0.071,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.26,"highestBid":4.24,"percentChange":1.94,"baseVolume":14770.18185176,"quoteVolume":63561.12,"isFrozen":0,"high24hr":4.34,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2234,"lowestAsk":0.2392,"highestBid":0.209,"percentChange":-0.36,"baseVolume":2219.60619651,"quoteVolume":497.57,"isFrozen":0,"high24hr":0.2245,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29177,"lowestAsk":0.29309,"highestBid":0.28872,"percentChange":-0.86,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30267,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":236.69,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4125.6,"highestBid":3720.09,"percentChange":12.48,"baseVolume":0.16047526,"quoteVolume":638.89,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64282,"lowestAsk":0.6542,"highestBid":0.64341,"percentChange":-1.07,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68606,"low24hr":0.63031,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.386459,"lowestAsk":0.392346,"highestBid":0.386547,"percentChange":1.55,"baseVolume":345425.9,"quoteVolume":137572.14,"isFrozen":0,"high24hr":0.409329,"low24hr":0.373863,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.45,"lowestAsk":52.52,"highestBid":51.93,"percentChange":8.14,"baseVolume":33917.95827557,"quoteVolume":1726924.79,"isFrozen":0,"high24hr":53,"low24hr":48.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.33,"lowestAsk":19.42,"highestBid":19.33,"percentChange":12.84,"baseVolume":39199.41705011,"quoteVolume":719478.42,"isFrozen":0,"high24hr":19.89,"low24hr":16.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9091,"lowestAsk":0.94,"highestBid":0.8963,"percentChange":-2.95,"baseVolume":40102.67608814,"quoteVolume":37202.81,"isFrozen":0,"high24hr":0.9537,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":370.85,"lowestAsk":371.15,"highestBid":350.43,"percentChange":0,"baseVolume":0.2696508,"quoteVolume":100,"isFrozen":0,"high24hr":370.85,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7236,"highestBid":0.6631,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.44,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.07,"lowestAsk":3.09,"highestBid":3.08,"percentChange":-2.54,"baseVolume":1609723.2553244,"quoteVolume":5062653.67,"isFrozen":0,"high24hr":3.19,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.221,"lowestAsk":0.2159,"highestBid":0.2142,"percentChange":2.17,"baseVolume":1055950.68841258,"quoteVolume":226882.29,"isFrozen":0,"high24hr":0.221,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2132,"lowestAsk":0.2126,"highestBid":0.205,"percentChange":-0.28,"baseVolume":55725.22406161,"quoteVolume":11582.11,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.48,"lowestAsk":17.79,"highestBid":17.58,"percentChange":9.25,"baseVolume":8607.95011008,"quoteVolume":149935.74,"isFrozen":0,"high24hr":18.99,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2406,"lowestAsk":2.2769,"highestBid":2.24183,"percentChange":-0.36,"baseVolume":5486.4,"quoteVolume":12650.06,"isFrozen":0,"high24hr":2.34203,"low24hr":2.1975,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2114,"highestBid":0.201,"percentChange":0.46,"baseVolume":68147.43236941,"quoteVolume":14853.12,"isFrozen":0,"high24hr":0.2197,"low24hr":0.217,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9638,"lowestAsk":1.0996,"highestBid":0.9608,"percentChange":9.52,"baseVolume":213409.91445936,"quoteVolume":204873.76,"isFrozen":0,"high24hr":1.0592,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3051,"lowestAsk":3057.32,"highestBid":3048.81,"percentChange":-0.2,"baseVolume":158.19815686,"quoteVolume":486559.84,"isFrozen":0,"high24hr":3099.66,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.5,"highestBid":2.46,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3731,"lowestAsk":3.377,"highestBid":3.3232,"percentChange":-0.74,"baseVolume":12413.7,"quoteVolume":42603.39,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.5,"lowestAsk":108.28,"highestBid":104.4,"percentChange":-2.56,"baseVolume":3389.83334342,"quoteVolume":368305.28,"isFrozen":0,"high24hr":120,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.309,"lowestAsk":1.316,"highestBid":1.311,"percentChange":0.61,"baseVolume":34174.08590373,"quoteVolume":44908.87,"isFrozen":0,"high24hr":1.336,"low24hr":1.301,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.95,"lowestAsk":137.52,"highestBid":118.59,"percentChange":4.57,"baseVolume":645.12424777,"quoteVolume":89528.68,"isFrozen":0,"high24hr":138.95,"low24hr":132.88,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.49,"lowestAsk":5.47,"highestBid":5.45,"percentChange":2.62,"baseVolume":142460.90007465,"quoteVolume":775569.79,"isFrozen":0,"high24hr":5.64,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":258,"lowestAsk":261.49,"highestBid":258,"percentChange":-5.01,"baseVolume":4843.35213166,"quoteVolume":1261253.29,"isFrozen":0,"high24hr":274.92,"low24hr":258,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.63,"lowestAsk":5.56,"highestBid":5.53,"percentChange":1.26,"baseVolume":54026.94139487,"quoteVolume":315219.61,"isFrozen":0,"high24hr":7,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.033,"lowestAsk":0.03325,"highestBid":0.03309,"percentChange":2.29,"baseVolume":133157535.11908104,"quoteVolume":4353795.93,"isFrozen":0,"high24hr":0.03522,"low24hr":0.0315,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.122,"lowestAsk":0.1218,"highestBid":0.1192,"percentChange":0.16,"baseVolume":854492.44745193,"quoteVolume":103444.9,"isFrozen":0,"high24hr":0.122,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03229,"lowestAsk":0.03227,"highestBid":0.03056,"percentChange":-0.62,"baseVolume":632863.78512171,"quoteVolume":19375.32,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.15655,"lowestAsk":0.156687,"highestBid":0.154303,"percentChange":1.6,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162536,"low24hr":0.151734,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.83,"percentChange":0.54,"baseVolume":108419.61582045,"quoteVolume":200003.46,"isFrozen":0,"high24hr":1.86,"low24hr":1.82,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.393,"lowestAsk":1.323,"highestBid":1.305,"percentChange":0.8,"baseVolume":140714.48446564,"quoteVolume":196279.64,"isFrozen":0,"high24hr":1.498,"low24hr":1.328,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.13285,"lowestAsk":4.12953,"highestBid":4.06589,"percentChange":2.72,"baseVolume":9241.27,"quoteVolume":37751.66,"isFrozen":0,"high24hr":4.17172,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.9,"lowestAsk":19.86,"highestBid":19.65,"percentChange":5.12,"baseVolume":1368.44170784,"quoteVolume":26292.9,"isFrozen":0,"high24hr":21.47,"low24hr":18.93,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2965,"lowestAsk":11.2999,"highestBid":11.1416,"percentChange":0.11,"baseVolume":16365.1,"quoteVolume":188839.06,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.21,"lowestAsk":1.172,"highestBid":1.166,"percentChange":4.13,"baseVolume":16255.16092309,"quoteVolume":19353.92,"isFrozen":0,"high24hr":1.21,"low24hr":1.161,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.78,"lowestAsk":11.85,"highestBid":11.83,"percentChange":1.29,"baseVolume":8951.72484012,"quoteVolume":106933.67,"isFrozen":0,"high24hr":12.29,"low24hr":11.63,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4875,"highestBid":2.1299,"percentChange":1.94,"baseVolume":32.07880033,"quoteVolume":79.23,"isFrozen":0,"high24hr":2.5,"low24hr":2.4525,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8657,"highestBid":1.7715,"percentChange":0,"baseVolume":1671.79590968,"quoteVolume":3046.02,"isFrozen":0,"high24hr":1.822,"low24hr":1.822,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5,"lowestAsk":5.7398,"highestBid":4.6468,"percentChange":10.92,"baseVolume":1606.54539797,"quoteVolume":7817.09,"isFrozen":0,"high24hr":5,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.6461,"lowestAsk":1.6845,"highestBid":1.6202,"percentChange":26.09,"baseVolume":159867.82741471,"quoteVolume":266411.25,"isFrozen":0,"high24hr":1.7708,"low24hr":1.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.84,"highestBid":4.81,"percentChange":-0.41,"baseVolume":2135.18049947,"quoteVolume":10436.98,"isFrozen":0,"high24hr":4.9,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.92,"lowestAsk":156.98,"highestBid":155.37,"percentChange":-0.34,"baseVolume":1055.14826942,"quoteVolume":166261.46,"isFrozen":0,"high24hr":158.96,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.63,"lowestAsk":20.63,"highestBid":20.51,"percentChange":-0.19,"baseVolume":77246.68605477,"quoteVolume":1595632.81,"isFrozen":0,"high24hr":20.79,"low24hr":20.46,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1104,"lowestAsk":0.1085,"highestBid":0.1053,"percentChange":3.08,"baseVolume":4098752.86553342,"quoteVolume":446154.1,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1049,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.53,"lowestAsk":2.48,"highestBid":2.46,"percentChange":2.43,"baseVolume":6164.23399995,"quoteVolume":15166.96,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.74,"lowestAsk":2.68,"highestBid":2.66,"percentChange":2.62,"baseVolume":7572.44363636,"quoteVolume":20747.41,"isFrozen":0,"high24hr":2.74,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.01,"lowestAsk":15.86,"highestBid":15.79,"percentChange":-1.48,"baseVolume":34760.80960927,"quoteVolume":571007.92,"isFrozen":0,"high24hr":16.92,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0986,"lowestAsk":0.0968,"highestBid":0.0965,"percentChange":1.54,"baseVolume":236808.01185384,"quoteVolume":23102.38,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0965,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":465.8,"lowestAsk":466.55,"highestBid":465.35,"percentChange":1.27,"baseVolume":7771.66869619,"quoteVolume":3691940.34,"isFrozen":0,"high24hr":483,"low24hr":458.27,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":159.812,"lowestAsk":159.814,"highestBid":157.555,"percentChange":0.92,"baseVolume":8752.33,"quoteVolume":1408217.66,"isFrozen":0,"high24hr":165.9,"low24hr":156.461,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03011,"lowestAsk":0.03182,"highestBid":0.02878,"percentChange":3.08,"baseVolume":29008376.40218297,"quoteVolume":819291.36,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":57.82,"highestBid":57.19,"percentChange":-1.01,"baseVolume":276.68856299,"quoteVolume":15959.19,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.68,"lowestAsk":8.18,"highestBid":7.66,"percentChange":-1.66,"baseVolume":1975.35520622,"quoteVolume":15096.19,"isFrozen":0,"high24hr":7.82,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3582,"highestBid":0.3156,"percentChange":5.11,"baseVolume":3878.91673999,"quoteVolume":1346.06,"isFrozen":0,"high24hr":0.35,"low24hr":0.3303,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001823,"lowestAsk":0.001831,"highestBid":0.001825,"percentChange":-1.57,"baseVolume":4267057553.9808493,"quoteVolume":7935642.02,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":-0.16,"baseVolume":669.42752952,"quoteVolume":4090.31,"isFrozen":0,"high24hr":6.12,"low24hr":6.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.71515,"lowestAsk":1.71818,"highestBid":1.68767,"percentChange":3.07,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.03,"lowestAsk":3.02,"highestBid":3.01,"percentChange":-1.3,"baseVolume":4742.03241067,"quoteVolume":14568.37,"isFrozen":0,"high24hr":3.11,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.41,"lowestAsk":2.34,"highestBid":2.3,"percentChange":1.26,"baseVolume":138.17431069,"quoteVolume":314.14,"isFrozen":0,"high24hr":2.41,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7996,"lowestAsk":15.8535,"highestBid":15.6095,"percentChange":1.3,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.4823,"low24hr":15.4232,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.156,"lowestAsk":1.166,"highestBid":1.161,"percentChange":0.43,"baseVolume":1159975.79453058,"quoteVolume":1352726.35,"isFrozen":0,"high24hr":1.198,"low24hr":1.133,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.092,"lowestAsk":1.099,"highestBid":1.084,"percentChange":1.49,"baseVolume":117101.50367711,"quoteVolume":131088.21,"isFrozen":0,"high24hr":1.168,"low24hr":1.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.38,"highestBid":2.61,"percentChange":3.83,"baseVolume":557.80989065,"quoteVolume":1485.79,"isFrozen":0,"high24hr":2.71,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020784,"lowestAsk":0.02121,"highestBid":0.020871,"percentChange":-2.13,"baseVolume":671551.86,"quoteVolume":14485.85,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020784,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.6757,"lowestAsk":11.845,"highestBid":11.6687,"percentChange":-5.37,"baseVolume":31813.9,"quoteVolume":383084.65,"isFrozen":0,"high24hr":12.5463,"low24hr":11.5162,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016594,"lowestAsk":0.016867,"highestBid":0.016627,"percentChange":-2.39,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016538,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":-0.54,"baseVolume":1840.7734122,"quoteVolume":3319.18,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.534,"lowestAsk":0.531,"highestBid":0.53,"percentChange":-1.66,"baseVolume":115231.09366998,"quoteVolume":62724.04,"isFrozen":0,"high24hr":0.551,"low24hr":0.534,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":22.96,"highestBid":22.86,"percentChange":0.31,"baseVolume":14889.07464802,"quoteVolume":335528.22,"isFrozen":0,"high24hr":22.56,"low24hr":22.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34247,"lowestAsk":0.34791,"highestBid":0.34257,"percentChange":-2.14,"baseVolume":4106.25,"quoteVolume":1442.84,"isFrozen":0,"high24hr":0.35973,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041331,"lowestAsk":0.0000041535,"highestBid":0.0000040897,"percentChange":-0.17,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8905,"lowestAsk":0.8675,"highestBid":0.8558,"percentChange":1.19,"baseVolume":30741.17041332,"quoteVolume":27398.81,"isFrozen":0,"high24hr":0.892,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.53,"lowestAsk":89.8,"highestBid":88.79,"percentChange":0.38,"baseVolume":576.36458702,"quoteVolume":52130.57,"isFrozen":0,"high24hr":92.88,"low24hr":90.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.65,"lowestAsk":32.74,"highestBid":32.34,"percentChange":3.41,"baseVolume":64613.52064905,"quoteVolume":2124545.49,"isFrozen":0,"high24hr":34.42,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8886,"lowestAsk":1.9149,"highestBid":1.8791,"percentChange":6.42,"baseVolume":1178045.4,"quoteVolume":2439294.91,"isFrozen":0,"high24hr":2.3409,"low24hr":1.7421,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":159.44,"lowestAsk":160.05,"highestBid":159.76,"percentChange":-6.1,"baseVolume":293324.64283288,"quoteVolume":47780665.75,"isFrozen":0,"high24hr":169.79,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030469,"lowestAsk":0.0030932,"highestBid":0.0030487,"percentChange":-1.38,"baseVolume":1637462.6,"quoteVolume":5152.83,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.00302,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.6986,"highestBid":1.6718,"percentChange":2.99,"baseVolume":2654.00678607,"quoteVolume":4512.66,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.768,"lowestAsk":29.1562,"highestBid":28.723,"percentChange":-2.33,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5371,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.066,"lowestAsk":0.06948,"highestBid":0.06606,"percentChange":-8.7,"baseVolume":7455028.13686777,"quoteVolume":520719.02,"isFrozen":0,"high24hr":0.0732,"low24hr":0.066,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.31,"lowestAsk":8.36,"highestBid":8.28,"percentChange":-2.58,"baseVolume":19332.8282258,"quoteVolume":162368.08,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010474,"lowestAsk":0.010634,"highestBid":0.010468,"percentChange":2.92,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010173,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.72,"lowestAsk":17.86,"highestBid":17.82,"percentChange":-1.77,"baseVolume":521368.85805125,"quoteVolume":9485202.48,"isFrozen":0,"high24hr":18.72,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.75,"lowestAsk":4.75,"highestBid":4.73,"percentChange":1.28,"baseVolume":2447934.88095945,"quoteVolume":11945484.94,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.66,"highestBid":4.6,"percentChange":1.52,"baseVolume":1389.52791136,"quoteVolume":6403.87,"isFrozen":0,"high24hr":4.81,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.5177,"lowestAsk":4.59076,"highestBid":4.52415,"percentChange":4.45,"baseVolume":102017,"quoteVolume":486788.01,"isFrozen":0,"high24hr":4.97583,"low24hr":4.22864,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.05,"lowestAsk":54.91,"highestBid":54.1,"percentChange":8.6,"baseVolume":29.51836957,"quoteVolume":1602.67,"isFrozen":0,"high24hr":55.06,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.384,"highestBid":1.344,"percentChange":-0.72,"baseVolume":13941.9052038,"quoteVolume":19363.27,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2765,"lowestAsk":1.2918,"highestBid":1.2637,"percentChange":5.74,"baseVolume":4706.69975181,"quoteVolume":5903,"isFrozen":0,"high24hr":1.2919,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8454,"lowestAsk":0.8594,"highestBid":0.8454,"percentChange":-5.24,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":144809.47,"highestBid":142143,"percentChange":-2.1,"baseVolume":0.07501815,"quoteVolume":11080.83,"isFrozen":0,"high24hr":148064.37,"low24hr":143266,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4812,"highestBid":1.2819,"percentChange":-7.24,"baseVolume":5416.20268235,"quoteVolume":6650.72,"isFrozen":0,"high24hr":1.31,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.6,"lowestAsk":85.3,"highestBid":83.69,"percentChange":1.17,"baseVolume":785.14201129,"quoteVolume":66063.14,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.328166,"lowestAsk":0.328168,"highestBid":0.323502,"percentChange":-3.42,"baseVolume":3487668.8,"quoteVolume":1189017.25,"isFrozen":0,"high24hr":0.352001,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30741,"lowestAsk":0.31402,"highestBid":0.30903,"percentChange":-3.42,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014447,"lowestAsk":0.00014449,"highestBid":0.00014241,"percentChange":-2.28,"baseVolume":7538687305.1,"quoteVolume":1120318.03,"isFrozen":0,"high24hr":0.00015251,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.7497,"highestBid":0.7289,"percentChange":7.13,"baseVolume":73312.25383829,"quoteVolume":51988.97,"isFrozen":0,"high24hr":0.7499,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.247,"lowestAsk":51.9459,"highestBid":51.2071,"percentChange":-2.72,"baseVolume":5781.7,"quoteVolume":308949.52,"isFrozen":0,"high24hr":54.2505,"low24hr":50.7826,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.112,"lowestAsk":0.1127,"highestBid":0.1116,"percentChange":-1.32,"baseVolume":1432739.82110279,"quoteVolume":160406.03,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6023,"lowestAsk":0.6068,"highestBid":0.5931,"percentChange":-6.58,"baseVolume":463995.28075604,"quoteVolume":289238.42,"isFrozen":0,"high24hr":0.6447,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8236,"lowestAsk":1.8525,"highestBid":1.8249,"percentChange":-2.03,"baseVolume":901.6,"quoteVolume":1671.55,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.91,"lowestAsk":3.93,"highestBid":3.91,"percentChange":2.09,"baseVolume":173694.12668533,"quoteVolume":687639.35,"isFrozen":0,"high24hr":4.02,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8833,"lowestAsk":1.8864,"highestBid":1.8574,"percentChange":-3.95,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":2.023,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6038,"lowestAsk":0.6052,"highestBid":0.596,"percentChange":-0.59,"baseVolume":99212.66,"quoteVolume":59989.52,"isFrozen":0,"high24hr":0.6265,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.372,"lowestAsk":2.3837,"highestBid":2.3501,"percentChange":1.37,"baseVolume":39333.25708775,"quoteVolume":93900.98,"isFrozen":0,"high24hr":2.43,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2059,"lowestAsk":0.2144,"highestBid":0.2102,"percentChange":4.15,"baseVolume":832631.59207177,"quoteVolume":173283.51,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.004,"lowestAsk":7.9909,"highestBid":7.8676,"percentChange":2.34,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.004,"low24hr":7.7434,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.752,"highestBid":0.745,"percentChange":0,"baseVolume":20,"quoteVolume":15.16,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.1,"highestBid":7.8,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.94,"lowestAsk":0.961,"highestBid":0.926,"percentChange":1.62,"baseVolume":1087431.01631853,"quoteVolume":1033007.12,"isFrozen":0,"high24hr":1.0096,"low24hr":0.911,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.145485,"lowestAsk":0.14552,"highestBid":0.143424,"percentChange":6.87,"baseVolume":20248999.5,"quoteVolume":3011307.31,"isFrozen":0,"high24hr":0.155481,"low24hr":0.134441,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0184522,"lowestAsk":0.0187147,"highestBid":0.0184264,"percentChange":-3.04,"baseVolume":1575071.7,"quoteVolume":29512.44,"isFrozen":0,"high24hr":0.019048,"low24hr":0.0181428,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.606,"lowestAsk":2.793,"highestBid":2.586,"percentChange":5.72,"baseVolume":168368.6297026,"quoteVolume":425182.04,"isFrozen":0,"high24hr":2.798,"low24hr":2.432,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.15,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09494,"lowestAsk":0.09587,"highestBid":0.09348,"percentChange":-24.41,"baseVolume":42179886.98266037,"quoteVolume":4533717.55,"isFrozen":0,"high24hr":0.14499,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":4059.74,"lowestAsk":4059.29,"highestBid":3689.34,"percentChange":25.83,"baseVolume":317.59470632,"quoteVolume":1193474.01,"isFrozen":0,"high24hr":4174.69,"low24hr":3122.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.5,"lowestAsk":68.37,"highestBid":67.38,"percentChange":1.18,"baseVolume":1169.33568873,"quoteVolume":80058.68,"isFrozen":0,"high24hr":71.62,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.98,"lowestAsk":51.98,"highestBid":51.57,"percentChange":0.76,"baseVolume":291.96241329,"quoteVolume":15044.94,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.495,"highestBid":1.376,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.61,"lowestAsk":5.58,"highestBid":5.56,"percentChange":-3.44,"baseVolume":17846.4105834,"quoteVolume":100805,"isFrozen":0,"high24hr":5.81,"low24hr":5.61,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.653,"lowestAsk":0.656,"highestBid":0.654,"percentChange":-0.46,"baseVolume":2392557.54386375,"quoteVolume":1659201.71,"isFrozen":0,"high24hr":0.725,"low24hr":0.637,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.147,"lowestAsk":0.149,"highestBid":0.143,"percentChange":1.17,"baseVolume":5555931.53191634,"quoteVolume":821054.42,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1413,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":1.57,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.64,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.56,"lowestAsk":65.8,"highestBid":64.72,"percentChange":1.44,"baseVolume":8935.12245689,"quoteVolume":601420.63,"isFrozen":0,"high24hr":68.21,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32117,"lowestAsk":0.32152,"highestBid":0.31642,"percentChange":-2.64,"baseVolume":406181.8,"quoteVolume":132976.44,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.22,"lowestAsk":2.1957,"highestBid":2.169,"percentChange":1.52,"baseVolume":182956.23385246,"quoteVolume":403185.26,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":69.985,"lowestAsk":70.19,"highestBid":69.056,"percentChange":0.52,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.573,"low24hr":68.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05843,"lowestAsk":0.05892,"highestBid":0.05853,"percentChange":-1.85,"baseVolume":2646772.35872342,"quoteVolume":157214.39,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.329,"lowestAsk":1.314,"highestBid":1.307,"percentChange":-3.35,"baseVolume":60662.99959783,"quoteVolume":82172.17,"isFrozen":0,"high24hr":1.375,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.9,"lowestAsk":3.98,"highestBid":3.78,"percentChange":1.3,"baseVolume":17598.93136503,"quoteVolume":67826.92,"isFrozen":0,"high24hr":3.9,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3281,"lowestAsk":0.3249,"highestBid":0.3222,"percentChange":0.24,"baseVolume":478243.33472706,"quoteVolume":156285.92,"isFrozen":0,"high24hr":0.3282,"low24hr":0.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5,"lowestAsk":1.4864,"highestBid":1.4746,"percentChange":0,"baseVolume":274385.31425453,"quoteVolume":415394.75,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.66,"lowestAsk":2.64,"highestBid":2.63,"percentChange":0,"baseVolume":68222.48869622,"quoteVolume":182754,"isFrozen":0,"high24hr":2.73,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1875,"lowestAsk":0.1875,"highestBid":0.1779,"percentChange":14.89,"baseVolume":185348.0075291,"quoteVolume":33635.39,"isFrozen":0,"high24hr":0.1875,"low24hr":0.1507,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.812,"lowestAsk":0.811,"highestBid":0.808,"percentChange":-0.85,"baseVolume":26435.66605012,"quoteVolume":21736.26,"isFrozen":0,"high24hr":0.842,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2775,"lowestAsk":0.2859,"highestBid":0.2776,"percentChange":-0.25,"baseVolume":169194.81599393,"quoteVolume":47037.97,"isFrozen":0,"high24hr":0.2892,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.6138,"lowestAsk":4.6883,"highestBid":4.6103,"percentChange":7.42,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2187,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.452,"lowestAsk":2.378,"highestBid":2.349,"percentChange":0.91,"baseVolume":226205.67338846,"quoteVolume":565825.96,"isFrozen":0,"high24hr":2.596,"low24hr":2.087,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.37,"lowestAsk":10.42,"highestBid":10.11,"percentChange":-6.91,"baseVolume":1597.9744816,"quoteVolume":16571.69,"isFrozen":0,"high24hr":11.14,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8924,"lowestAsk":0.9493,"highestBid":0.8554,"percentChange":-5.44,"baseVolume":24535.60142728,"quoteVolume":22061.1,"isFrozen":0,"high24hr":0.989,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019687,"lowestAsk":0.00019692,"highestBid":0.00019413,"percentChange":0.97,"baseVolume":1806354347.5,"quoteVolume":358348.32,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44941,"lowestAsk":0.45814,"highestBid":0.45085,"percentChange":-0.07,"baseVolume":5036.4,"quoteVolume":2254.7,"isFrozen":0,"high24hr":0.46181,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.194,"lowestAsk":0.1936,"highestBid":0.1901,"percentChange":4.86,"baseVolume":952249.82822333,"quoteVolume":180229.06,"isFrozen":0,"high24hr":0.1953,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.156,"lowestAsk":0.154,"highestBid":0.1486,"percentChange":2.7,"baseVolume":457934.45353053,"quoteVolume":71865.85,"isFrozen":0,"high24hr":0.1579,"low24hr":0.1519,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.651322,"lowestAsk":0.650988,"highestBid":0.641599,"percentChange":-4.73,"baseVolume":213065.6,"quoteVolume":141477.06,"isFrozen":0,"high24hr":0.689344,"low24hr":0.637254,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5499,"lowestAsk":2.57,"highestBid":2.5167,"percentChange":0.97,"baseVolume":34299.60486104,"quoteVolume":89831.17,"isFrozen":0,"high24hr":2.6328,"low24hr":2.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2977,"lowestAsk":0.2989,"highestBid":0.2966,"percentChange":0.54,"baseVolume":69556.38911437,"quoteVolume":20697.13,"isFrozen":0,"high24hr":0.3,"low24hr":0.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.22,"lowestAsk":8.61,"highestBid":8.48,"percentChange":0.61,"baseVolume":3489.4729852,"quoteVolume":29942.85,"isFrozen":0,"high24hr":8.79,"low24hr":8.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4014.99,"lowestAsk":4025.68,"highestBid":4022.86,"percentChange":-1.02,"baseVolume":3262.08537062,"quoteVolume":13206977.51,"isFrozen":0,"high24hr":4083.12,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.29,"highestBid":6.44,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.893,"lowestAsk":0.931,"highestBid":0.802,"percentChange":6.44,"baseVolume":9268.48375481,"quoteVolume":8437.8,"isFrozen":0,"high24hr":1.028,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.3,"lowestAsk":7.5,"highestBid":7.44,"percentChange":10.27,"baseVolume":244.19717493,"quoteVolume":1733.15,"isFrozen":0,"high24hr":7.3,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1265,"lowestAsk":0.1295,"highestBid":0.1266,"percentChange":-1.71,"baseVolume":3943996.17768373,"quoteVolume":502162.78,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8712,"lowestAsk":10.0146,"highestBid":9.8685,"percentChange":-2.51,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.2713,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8268,"lowestAsk":0.8488,"highestBid":0.8133,"percentChange":3.47,"baseVolume":205700.42255968,"quoteVolume":170203.56,"isFrozen":0,"high24hr":0.8666,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0194,"lowestAsk":15.0262,"highestBid":14.8102,"percentChange":-0.88,"baseVolume":26901.3,"quoteVolume":413018.72,"isFrozen":0,"high24hr":15.8708,"low24hr":14.7173,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.988,"lowestAsk":0.994,"highestBid":0.988,"percentChange":-5,"baseVolume":845531.58792455,"quoteVolume":856065.95,"isFrozen":0,"high24hr":1.04,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.42,"highestBid":103.01,"percentChange":-0.96,"baseVolume":73.42511412,"quoteVolume":8187.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89591,"lowestAsk":0.90939,"highestBid":0.89589,"percentChange":0.98,"baseVolume":144821.7,"quoteVolume":125479.09,"isFrozen":0,"high24hr":0.92248,"low24hr":0.86627,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.79,"lowestAsk":4.63,"highestBid":4.41,"percentChange":3.23,"baseVolume":109996.6952548,"quoteVolume":506015.77,"isFrozen":0,"high24hr":4.86,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5,"lowestAsk":1.5043,"highestBid":1.4946,"percentChange":1.96,"baseVolume":751559.25412219,"quoteVolume":1129198.6,"isFrozen":0,"high24hr":1.55,"low24hr":1.463,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3264,"lowestAsk":1.345,"highestBid":1.3257,"percentChange":-2.05,"baseVolume":460948.23,"quoteVolume":644385.84,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38,"lowestAsk":38.15,"highestBid":38.08,"percentChange":-2.66,"baseVolume":279308.34413505,"quoteVolume":10943885.38,"isFrozen":0,"high24hr":40.5,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3222,"lowestAsk":0.3222,"highestBid":0.3121,"percentChange":-0.19,"baseVolume":95709.82338552,"quoteVolume":30667.59,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56587,"lowestAsk":0.57442,"highestBid":0.56553,"percentChange":-0.67,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56554,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.09,"lowestAsk":8.83,"highestBid":8.78,"percentChange":2.6,"baseVolume":1635.432881,"quoteVolume":14494.82,"isFrozen":0,"high24hr":9.09,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02793,"lowestAsk":0.02982,"highestBid":0.02805,"percentChange":-5.51,"baseVolume":288701.31427494,"quoteVolume":7986.59,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.308,"highestBid":0.3058,"percentChange":0,"baseVolume":170,"quoteVolume":51.62,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3036,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.37,"highestBid":7.29,"percentChange":1.63,"baseVolume":11446.94175849,"quoteVolume":83589.31,"isFrozen":0,"high24hr":7.83,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.82681,"lowestAsk":1.82844,"highestBid":1.8005,"percentChange":-2.62,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.91209,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.95,"lowestAsk":3.2,"highestBid":2.96,"percentChange":-5.45,"baseVolume":1713.97186363,"quoteVolume":5325.34,"isFrozen":0,"high24hr":3.12,"low24hr":2.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10500,"lowestAsk":10531.09,"highestBid":10450.02,"percentChange":1.81,"baseVolume":917.90765659,"quoteVolume":10055902.26,"isFrozen":0,"high24hr":11461.76,"low24hr":10025.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.29,"lowestAsk":16.34,"highestBid":16.23,"percentChange":-1.81,"baseVolume":10302.83200429,"quoteVolume":169520.55,"isFrozen":0,"high24hr":17.17,"low24hr":16.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.369,"highestBid":1.361,"percentChange":8.91,"baseVolume":578861.4294346,"quoteVolume":832609.98,"isFrozen":0,"high24hr":1.51,"low24hr":1.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043114,"lowestAsk":0.0043182,"highestBid":0.0042522,"percentChange":0.29,"baseVolume":921769.5,"quoteVolume":4033.98,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.004239,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0726,"lowestAsk":0.0705,"highestBid":0.0703,"percentChange":0.55,"baseVolume":1573631.12434379,"quoteVolume":115011.61,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.14,"lowestAsk":12.25,"highestBid":12.14,"percentChange":-4.26,"baseVolume":543.08726877,"quoteVolume":6737.64,"isFrozen":0,"high24hr":13.3,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":667.68,"highestBid":646.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6953,"highestBid":1.5143,"percentChange":4.87,"baseVolume":749.59537665,"quoteVolume":1228.98,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144846,"lowestAsk":0.144857,"highestBid":0.142586,"percentChange":5.1,"baseVolume":4756048.1,"quoteVolume":687486.42,"isFrozen":0,"high24hr":0.152413,"low24hr":0.135483,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.153,"lowestAsk":70.155,"highestBid":69.158,"percentChange":0.57,"baseVolume":34131.05,"quoteVolume":2451515.9,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.22,"highestBid":11.21,"percentChange":-0.36,"baseVolume":52270.20983303,"quoteVolume":589009.27,"isFrozen":0,"high24hr":11.35,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.48,"highestBid":19.27,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.84,"highestBid":14.05,"percentChange":0.28,"baseVolume":4065.4035145,"quoteVolume":58733.11,"isFrozen":0,"high24hr":14.67,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":315,"lowestAsk":316.21,"highestBid":315.52,"percentChange":-0.95,"baseVolume":4945.64686621,"quoteVolume":1589415.26,"isFrozen":0,"high24hr":326.65,"low24hr":314,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.16,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.09,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.16,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.1,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.15,"baseVolume":135587.07,"quoteVolume":4525615.59,"isFrozen":0,"high24hr":33.41,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.12,"baseVolume":11940939.68,"quoteVolume":398589292.33,"isFrozen":0,"high24hr":33.4,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.212,"lowestAsk":1.2342,"highestBid":1.2065,"percentChange":3.4,"baseVolume":7259456.74699645,"quoteVolume":9173263.06,"isFrozen":0,"high24hr":1.3292,"low24hr":1.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.7757,"lowestAsk":3.77605,"highestBid":3.72228,"percentChange":1.15,"baseVolume":1124.6,"quoteVolume":4161.45,"isFrozen":0,"high24hr":3.79285,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.168,"lowestAsk":0.172,"highestBid":0.156,"percentChange":3.7,"baseVolume":218952.45202559,"quoteVolume":36060.17,"isFrozen":0,"high24hr":0.168,"low24hr":0.153,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.75,"highestBid":25.84,"percentChange":-0.19,"baseVolume":4068.68450202,"quoteVolume":103624.16,"isFrozen":0,"high24hr":27.38,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.268673,"lowestAsk":0.272535,"highestBid":0.268449,"percentChange":-2.47,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.279655,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":975.087,"lowestAsk":989.278,"highestBid":975.152,"percentChange":-3.53,"baseVolume":2317.44,"quoteVolume":2304305.31,"isFrozen":0,"high24hr":1030.629,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4366,"lowestAsk":0.4234,"highestBid":0.4221,"percentChange":7.86,"baseVolume":466753.07689521,"quoteVolume":193881.61,"isFrozen":0,"high24hr":0.4366,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.449,"highestBid":1.317,"percentChange":0,"baseVolume":183.88063709,"quoteVolume":260.02,"isFrozen":0,"high24hr":1.414,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5882,"lowestAsk":6.589,"highestBid":6.4806,"percentChange":0.2,"baseVolume":18309.033,"quoteVolume":118867.71,"isFrozen":0,"high24hr":6.6622,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2942,"lowestAsk":2.2952,"highestBid":2.2597,"percentChange":-2.61,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.141,"lowestAsk":8.146,"highestBid":8.029,"percentChange":-1.43,"baseVolume":103362.27,"quoteVolume":867324.48,"isFrozen":0,"high24hr":8.624,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001481,"lowestAsk":0.0014387,"highestBid":0.0013897,"percentChange":-1.27,"baseVolume":51292282.24724801,"quoteVolume":74862.96,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.3,"lowestAsk":17.41,"highestBid":17.37,"percentChange":8.94,"baseVolume":933486.43229842,"quoteVolume":15905496.12,"isFrozen":0,"high24hr":18.5,"low24hr":15.6,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9492,"lowestAsk":1.9496,"highestBid":1.9224,"percentChange":1.69,"baseVolume":336045.1,"quoteVolume":651519.49,"isFrozen":0,"high24hr":2.0131,"low24hr":1.8757,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4454,"lowestAsk":0.4543,"highestBid":0.404,"percentChange":1.6,"baseVolume":271.85810508,"quoteVolume":120.65,"isFrozen":0,"high24hr":0.4454,"low24hr":0.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3059,"lowestAsk":0.30613,"highestBid":0.30165,"percentChange":-2.92,"baseVolume":1168801.51,"quoteVolume":366061.98,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4242,"lowestAsk":0.4343,"highestBid":0.3788,"percentChange":8.83,"baseVolume":811.92494302,"quoteVolume":320.94,"isFrozen":0,"high24hr":0.4242,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142999.99,"lowestAsk":142999.99,"highestBid":142889.01,"percentChange":0.03,"baseVolume":21.75597333,"quoteVolume":3105842.08,"isFrozen":0,"high24hr":143202.99,"low24hr":142365.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9915,"lowestAsk":0.9923,"highestBid":0.9882,"percentChange":-2.07,"baseVolume":44687.50156582,"quoteVolume":45091.32,"isFrozen":0,"high24hr":1.0203,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.17,"lowestAsk":7.17,"highestBid":7.16,"percentChange":-1.65,"baseVolume":1669532.32745655,"quoteVolume":12157017.9,"isFrozen":0,"high24hr":7.41,"low24hr":7.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.01669,"highestBid":0.016,"percentChange":-6.43,"baseVolume":9807534.23433721,"quoteVolume":164572.54,"isFrozen":0,"high24hr":0.01751,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7004,"lowestAsk":3.7258,"highestBid":3.7114,"percentChange":-0.7,"baseVolume":106393.8037246,"quoteVolume":409401.8,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6707,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.43,"lowestAsk":50.49,"highestBid":50.47,"percentChange":-3.15,"baseVolume":900996.53722195,"quoteVolume":46584174.16,"isFrozen":0,"high24hr":52.73,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.92,"highestBid":10.9,"percentChange":0,"baseVolume":2134.28585755,"quoteVolume":23583.88,"isFrozen":0,"high24hr":11.05,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9019,"lowestAsk":2.9033,"highestBid":2.8503,"percentChange":-6.1,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.1181,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82188.61,"lowestAsk":83909.09,"highestBid":77568.02,"percentChange":7.38,"baseVolume":0.98671934,"quoteVolume":80957.54,"isFrozen":0,"high24hr":83558.49,"low24hr":76538,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.97495,"lowestAsk":2.97701,"highestBid":2.9325,"percentChange":0.64,"baseVolume":98241.5,"quoteVolume":297028.19,"isFrozen":0,"high24hr":3.1298,"low24hr":2.90698,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0159,"lowestAsk":3.02,"highestBid":2.9734,"percentChange":0.31,"baseVolume":3248.8,"quoteVolume":9711.05,"isFrozen":0,"high24hr":3.085,"low24hr":2.9416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0645,"lowestAsk":0.0664,"highestBid":0.0645,"percentChange":3.04,"baseVolume":792124.7346759,"quoteVolume":50924.42,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07516,"lowestAsk":1.07653,"highestBid":1.06042,"percentChange":-2.2,"baseVolume":175484.8,"quoteVolume":194614.55,"isFrozen":0,"high24hr":1.13837,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.846,"lowestAsk":1.863,"highestBid":1.843,"percentChange":0.82,"baseVolume":45310.40643257,"quoteVolume":83656.1,"isFrozen":0,"high24hr":1.901,"low24hr":1.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72714,"lowestAsk":1.75553,"highestBid":1.72945,"percentChange":0.33,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.80562,"low24hr":1.6898,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1234,"lowestAsk":0.1234,"highestBid":0.122,"percentChange":1.31,"baseVolume":6846066.52231192,"quoteVolume":830539.01,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1189,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4258,"highestBid":0.4207,"percentChange":0.21,"baseVolume":60645.71475882,"quoteVolume":26300.27,"isFrozen":0,"high24hr":0.44,"low24hr":0.4234,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4811,"highestBid":1.4421,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.68236,"lowestAsk":1.71414,"highestBid":1.68735,"percentChange":-2.06,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.773,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29053,"lowestAsk":0.29465,"highestBid":0.29042,"percentChange":-3.55,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0439,"lowestAsk":0.045,"highestBid":0.0439,"percentChange":-0.23,"baseVolume":4222479.29189074,"quoteVolume":185971.4,"isFrozen":0,"high24hr":0.04549,"low24hr":0.0438,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":53.25,"highestBid":51.97,"percentChange":3.78,"baseVolume":5.69596276,"quoteVolume":299.03,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.22,"lowestAsk":4.21,"highestBid":4.18,"percentChange":1.93,"baseVolume":2519.59672019,"quoteVolume":10564.22,"isFrozen":0,"high24hr":4.3,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2494,"lowestAsk":0.2504,"highestBid":0.2495,"percentChange":-2.22,"baseVolume":14590.49,"quoteVolume":3756.650264,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":334,"lowestAsk":334.3,"highestBid":333.1,"percentChange":-1.66,"baseVolume":1.3464,"quoteVolume":454.57444,"isFrozen":0,"high24hr":347.3,"low24hr":331.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84136.9,"lowestAsk":84137,"highestBid":83901.6,"percentChange":0.39,"baseVolume":0.250744,"quoteVolume":21057.9406813,"isFrozen":0,"high24hr":84456.7,"low24hr":83513.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09569,"lowestAsk":0.09597,"highestBid":0.09568,"percentChange":-2.2,"baseVolume":29831.9,"quoteVolume":2924.721222,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2678.49,"lowestAsk":2678.64,"highestBid":2671.13,"percentChange":-0.15,"baseVolume":1.80992,"quoteVolume":4859.070194,"isFrozen":0,"high24hr":2701.77,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.794,"lowestAsk":4.796,"highestBid":4.78,"percentChange":-5.64,"baseVolume":17431.8,"quoteVolume":84962.36101,"isFrozen":0,"high24hr":5.126,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.3,"lowestAsk":120.64,"highestBid":120.29,"percentChange":-1.45,"baseVolume":54.441,"quoteVolume":6619.454738,"isFrozen":0,"high24hr":122.61,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1435,"lowestAsk":1.1437,"highestBid":1.1404,"percentChange":-2.44,"baseVolume":46957.05,"quoteVolume":54996.940157,"isFrozen":0,"high24hr":1.219,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4274.6,"lowestAsk":4286.7,"highestBid":4274.6,"percentChange":-0.14,"baseVolume":0.7006,"quoteVolume":2997.315364,"isFrozen":0,"high24hr":4298.1,"low24hr":4272.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5096,"lowestAsk":1.5138,"highestBid":1.5093,"percentChange":-3.42,"baseVolume":30377.79,"quoteVolume":46973.82816,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}