{"live_data":{"THB_0G":{"baseVolume":1724.60229943,"change":0,"high24hr":16.13,"highestBid":14.65,"id":336,"isFrozen":0,"last":14.48,"low24hr":14.21,"lowestAsk":15.53,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":26045.94},"THB_1INCH":{"baseVolume":201.0943556,"change":0,"high24hr":2.98,"highestBid":2.93,"id":139,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":2.94,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":596.94},"THB_2Z":{"baseVolume":1203.02748568,"change":0,"high24hr":3.78,"highestBid":3.34,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.46,"lowestAsk":3.72,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":4500.28},"THB_AAVE":{"baseVolume":20.686623,"change":0,"high24hr":2849.7,"highestBid":2746.39,"id":75,"isFrozen":0,"last":2794.98,"low24hr":2743.15,"lowestAsk":2785.3,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":57964.19},"THB_ABT":{"baseVolume":69890.93542696,"change":0,"high24hr":8.6,"highestBid":7.98,"id":22,"isFrozen":0,"last":7.97,"low24hr":7.89,"lowestAsk":8.15,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":563372.32},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226227,"highestBid":0.211638,"id":448,"isFrozen":0,"last":0.211717,"low24hr":0.207662,"lowestAsk":0.214524,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":10140.93038397,"change":0,"high24hr":1.3561,"highestBid":1.2656,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3561,"lowestAsk":1.4142,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13752.13},"THB_ADA":{"baseVolume":1017099.28399542,"change":0,"high24hr":8.03,"highestBid":7.84,"id":4,"isFrozen":0,"last":7.84,"low24hr":7.77,"lowestAsk":7.85,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":8071942.69},"THB_AERO":{"baseVolume":21.81981007,"change":0,"high24hr":14.49,"highestBid":13.16,"id":191,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.1,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":309.28},"THB_AEVO":{"baseVolume":740.39445005,"change":0,"high24hr":0.8002,"highestBid":0.7709,"id":183,"isFrozen":0,"last":0.8002,"low24hr":0.8,"lowestAsk":0.7902,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":592.46},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.26481,"highestBid":0.25056,"id":461,"isFrozen":0,"last":0.25093,"low24hr":0.24842,"lowestAsk":0.25453,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":8.0623,"highestBid":7.5146,"id":454,"isFrozen":0,"last":7.5246,"low24hr":7.39,"lowestAsk":7.6187,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":0.9919,"highestBid":0.9163,"id":367,"isFrozen":0,"last":0.9282,"low24hr":0.903,"lowestAsk":0.9293,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.45504,"highestBid":2.33851,"id":374,"isFrozen":0,"last":2.33711,"low24hr":2.31114,"lowestAsk":2.37465,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":110918.35467887,"change":0,"high24hr":3.72,"highestBid":3.61,"id":44,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.63,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":405277.71},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":672398.10065102,"change":0,"high24hr":0.2767,"highestBid":0.2459,"id":175,"isFrozen":0,"last":0.2501,"low24hr":0.2406,"lowestAsk":0.2466,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":172502.55},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14714,"highestBid":0.13921,"id":395,"isFrozen":0,"last":0.14112,"low24hr":0.13762,"lowestAsk":0.14111,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":98554.36235714,"change":0,"high24hr":0.1505,"highestBid":0.1438,"id":159,"isFrozen":0,"last":0.1444,"low24hr":0.1444,"lowestAsk":0.1541,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":14546.19},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":44178.5780807,"change":0,"high24hr":4.59,"highestBid":4.35,"id":123,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.38,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":196953.93},"THB_APEX":{"baseVolume":16679.59,"change":0,"high24hr":11.762,"highestBid":10.6549,"id":455,"isFrozen":0,"last":10.654,"low24hr":10.5471,"lowestAsk":10.8002,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":187514.71},"THB_API3":{"baseVolume":709.12935084,"change":0,"high24hr":10.73,"highestBid":10.37,"id":87,"isFrozen":0,"last":10.31,"low24hr":10.31,"lowestAsk":10.68,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":7459.78},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":30.53,"id":227,"isFrozen":0,"last":30.62,"low24hr":0,"lowestAsk":30.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":47306.96959721,"change":0,"high24hr":3.57,"highestBid":3.4,"id":149,"isFrozen":0,"last":3.43,"low24hr":3.37,"lowestAsk":3.42,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":165972.37},"THB_ARKM":{"baseVolume":81768.77351317,"change":0,"high24hr":4.77,"highestBid":4.39,"id":196,"isFrozen":0,"last":4.37,"low24hr":4.35,"lowestAsk":4.43,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":378414.88},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33099.73093395,"change":0,"high24hr":1.0031,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.9318,"low24hr":0.83,"lowestAsk":0.9698,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":29689.12},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":24624.67,"change":0,"high24hr":24.28,"highestBid":22.72,"id":334,"isFrozen":0,"last":22.72,"low24hr":21.75,"lowestAsk":23.03,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":575018.91},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":369424.1181947,"change":0,"high24hr":0.2076,"highestBid":0.1974,"id":209,"isFrozen":0,"last":0.1965,"low24hr":0.1965,"lowestAsk":0.1998,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":75698.27},"THB_ATOM":{"baseVolume":1391.05977559,"change":0,"high24hr":71.95,"highestBid":66.34,"id":140,"isFrozen":0,"last":67.39,"low24hr":65.12,"lowestAsk":71.79,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":95025.42},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.49,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.0432,"highestBid":7.5146,"id":456,"isFrozen":0,"last":7.5279,"low24hr":7.4235,"lowestAsk":7.6319,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":1753.80067912,"change":0,"high24hr":306.22,"highestBid":298.14,"id":119,"isFrozen":0,"last":298.9,"low24hr":295.59,"lowestAsk":298.32,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":526013.83},"THB_AVL":{"baseVolume":1016627.7,"change":0,"high24hr":1.5677,"highestBid":1.4165,"id":387,"isFrozen":0,"last":1.413,"low24hr":1.0649,"lowestAsk":1.4393,"percentChange":29.85,"prevClose":0,"prevOpen":0,"quoteVolume":1408923.76},"THB_AVNT":{"baseVolume":30027.41848929,"change":0,"high24hr":5.27,"highestBid":4.32,"id":324,"isFrozen":0,"last":5.05,"low24hr":4.43,"lowestAsk":4.92,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":155093.97},"THB_AXL":{"baseVolume":13669.23724357,"change":0,"high24hr":1.93,"highestBid":1.84,"id":143,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.85,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":26063.57},"THB_AXS":{"baseVolume":392.44275711,"change":0,"high24hr":38.73,"highestBid":37.1,"id":93,"isFrozen":0,"last":36.77,"low24hr":36.77,"lowestAsk":37.51,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":15066.23},"THB_AZTEC":{"baseVolume":124644.4,"change":0,"high24hr":0.70453,"highestBid":0.6677,"id":453,"isFrozen":0,"last":0.66871,"low24hr":0.65084,"lowestAsk":0.67671,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":85441.76},"THB_B3":{"baseVolume":1416191.20142332,"change":0,"high24hr":0.029884,"highestBid":0.028592,"id":264,"isFrozen":0,"last":0.028444,"low24hr":0.028444,"lowestAsk":0.028998,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":41261.27},"THB_BABY":{"baseVolume":6833.61083824,"change":0,"high24hr":0.5171,"highestBid":0.4806,"id":301,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5237,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":3473.26},"THB_BAL":{"baseVolume":10503.31620845,"change":0,"high24hr":4.58,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.5,"low24hr":4.24,"lowestAsk":4.57,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":46823.22},"THB_BAN":{"baseVolume":163319.1,"change":0,"high24hr":3.3278,"highestBid":3.07407,"id":458,"isFrozen":0,"last":3.1144,"low24hr":3.01886,"lowestAsk":3.11778,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":517038.93},"THB_BAND":{"baseVolume":3698.92112983,"change":0,"high24hr":6.93,"highestBid":6.53,"id":65,"isFrozen":0,"last":6.51,"low24hr":6.51,"lowestAsk":6.61,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":24907.46},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":8774.9,"change":0,"high24hr":2.4406,"highestBid":2.20478,"id":463,"isFrozen":0,"last":2.20546,"low24hr":2.164,"lowestAsk":2.23424,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":20552.06},"THB_BAT":{"baseVolume":1420.94871794,"change":0,"high24hr":3.2,"highestBid":3.18,"id":49,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4547.04},"THB_BCH":{"baseVolume":275.01696278,"change":0,"high24hr":11652.5,"highestBid":11243.87,"id":6,"isFrozen":0,"last":11264.9,"low24hr":11000,"lowestAsk":11261.29,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":3138633.78},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.059786,"id":441,"isFrozen":0,"last":0.059892,"low24hr":0.059004,"lowestAsk":0.06064,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49119.09718652,"change":0,"high24hr":1.0329,"highestBid":0.8804,"id":277,"isFrozen":0,"last":0.8505,"low24hr":0.8021,"lowestAsk":0.8884,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":47894.83},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.38933,"highestBid":4.14445,"id":451,"isFrozen":0,"last":4.20767,"low24hr":4.10419,"lowestAsk":4.20371,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":4667375.43892857,"change":0,"high24hr":0.0148,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0147,"low24hr":0.0146,"lowestAsk":0.0147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68224.86},"THB_BLEND":{"baseVolume":29859.3,"change":0,"high24hr":3.72976,"highestBid":3.40953,"id":471,"isFrozen":0,"last":3.41207,"low24hr":3.32818,"lowestAsk":3.45795,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":105113.69},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13.31463675,"change":0,"high24hr":0.7488,"highestBid":0.7222,"id":156,"isFrozen":0,"last":0.7488,"low24hr":0.7488,"lowestAsk":0.7284,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BMT":{"baseVolume":35259.86508811,"change":0,"high24hr":0.4967,"highestBid":0.4785,"id":268,"isFrozen":0,"last":0.4803,"low24hr":0.475,"lowestAsk":0.4835,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":17310.77},"THB_BNB":{"baseVolume":158.79327165,"change":0,"high24hr":21473.68,"highestBid":21267.73,"id":33,"isFrozen":0,"last":21299.09,"low24hr":21183.03,"lowestAsk":21285.35,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3387697.55},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2057519.14,"change":0,"high24hr":0.018119,"highestBid":0.016937,"id":375,"isFrozen":0,"last":0.016961,"low24hr":0.016545,"lowestAsk":0.017174,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":35023.81},"THB_BONK":{"baseVolume":1424505468.1,"change":0,"high24hr":0.00020236,"highestBid":0.0001935,"id":333,"isFrozen":0,"last":0.0001935,"low24hr":0.00019029,"lowestAsk":0.00019604,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":281870.42},"THB_BR":{"baseVolume":125.8,"change":0,"high24hr":4.07765,"highestBid":3.83821,"id":465,"isFrozen":0,"last":3.84252,"low24hr":3.81932,"lowestAsk":3.89146,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":493.82},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.2433,"highestBid":0.22634,"id":370,"isFrozen":0,"last":0.22546,"low24hr":0.22264,"lowestAsk":0.22955,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.888,"highestBid":3.5624,"id":422,"isFrozen":0,"last":3.6102,"low24hr":3.4854,"lowestAsk":3.6187,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":691604.5,"change":0,"high24hr":46.8599,"highestBid":30.5427,"id":470,"isFrozen":0,"last":30.55646,"low24hr":27.80151,"lowestAsk":31.0199,"percentChange":-16.25,"prevClose":0,"prevOpen":0,"quoteVolume":25518162.17},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":109.76138708,"change":0,"high24hr":2509641.14,"highestBid":2497229.98,"id":1,"isFrozen":0,"last":2498572.67,"low24hr":2435000,"lowestAsk":2498572.7,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":273223709.8},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":78658.76257861,"change":0,"high24hr":3.04,"highestBid":2.82,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":2.99,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":235355.48},"THB_C98":{"baseVolume":70857.16789302,"change":0,"high24hr":0.6372,"highestBid":0.602,"id":115,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6116,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":43326.15},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.192,"highestBid":45.219,"id":377,"isFrozen":0,"last":45.867,"low24hr":44.826,"lowestAsk":45.836,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":168.02975869,"change":0,"high24hr":1.771,"highestBid":1.65,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.771,"lowestAsk":1.859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.59},"THB_CATI":{"baseVolume":468699.60298031,"change":0,"high24hr":1.85,"highestBid":1.84,"id":243,"isFrozen":0,"last":1.85,"low24hr":1.71,"lowestAsk":1.85,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":846754.79},"THB_CELO":{"baseVolume":27522.65430863,"change":0,"high24hr":2.91,"highestBid":2.56,"id":129,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.57,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":74924.82},"THB_CELR":{"baseVolume":107603.62552178,"change":0,"high24hr":0.083,"highestBid":0.0753,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0691,"lowestAsk":0.0828,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":7623},"THB_CETUS":{"baseVolume":7541.74179939,"change":0,"high24hr":0.9333,"highestBid":0.8066,"id":270,"isFrozen":0,"last":0.813,"low24hr":0.8098,"lowestAsk":0.8201,"percentChange":-12.89,"prevClose":0,"prevOpen":0,"quoteVolume":6190.74},"THB_CFG":{"baseVolume":4634.4,"change":0,"high24hr":10.0447,"highestBid":9.3163,"id":427,"isFrozen":0,"last":9.4464,"low24hr":9.0472,"lowestAsk":9.45,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":45197.52},"THB_CFX":{"baseVolume":1978.8149571,"change":0,"high24hr":1.85,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.76,"low24hr":1.67,"lowestAsk":1.77,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":3466.21},"THB_CGPT":{"baseVolume":40616.33,"change":0,"high24hr":0.86822,"highestBid":0.7979,"id":429,"isFrozen":0,"last":0.80885,"low24hr":0.79157,"lowestAsk":0.80986,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":33110.58},"THB_CHILLGUY":{"baseVolume":57510.4,"change":0,"high24hr":0.42804,"highestBid":0.40631,"id":390,"isFrozen":0,"last":0.40697,"low24hr":0.38872,"lowestAsk":0.41206,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":23681.91},"THB_CHIP":{"baseVolume":159595.6,"change":0,"high24hr":1.69,"highestBid":1.5747,"id":468,"isFrozen":0,"last":1.59468,"low24hr":1.53192,"lowestAsk":1.59538,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":255175.45},"THB_CHZ":{"baseVolume":508412.62931334,"change":0,"high24hr":1.25,"highestBid":1.17,"id":112,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.18,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":618224.67},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":169.2562773,"change":0,"high24hr":698.92,"highestBid":647.98,"id":66,"isFrozen":0,"last":693.4,"low24hr":616.35,"lowestAsk":689.67,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":114918.15},"THB_COOKIE":{"baseVolume":104666.05763414,"change":0,"high24hr":0.4997,"highestBid":0.4254,"id":291,"isFrozen":0,"last":0.4359,"low24hr":0.4359,"lowestAsk":0.4619,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":47256.63},"THB_CORE":{"baseVolume":190655.40141772,"change":0,"high24hr":1.069,"highestBid":1.006,"id":215,"isFrozen":0,"last":1.015,"low24hr":1.015,"lowestAsk":1.089,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":200879.89},"THB_CORN":{"baseVolume":5244,"change":0,"high24hr":1.4611,"highestBid":1.41915,"id":437,"isFrozen":0,"last":1.4385,"low24hr":1.40022,"lowestAsk":1.43827,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":7510.4},"THB_CPOOL":{"baseVolume":6950.78,"change":0,"high24hr":1.0444,"highestBid":1.00704,"id":439,"isFrozen":0,"last":1.00729,"low24hr":1.00364,"lowestAsk":1.02284,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":7051.85},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":153820.38817312,"change":0,"high24hr":7.61,"highestBid":7.32,"id":85,"isFrozen":0,"last":7.24,"low24hr":7.24,"lowestAsk":7.34,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1146656.95},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":34848.25579384,"change":0,"high24hr":0.999,"highestBid":0.9619,"id":14,"isFrozen":0,"last":0.9595,"low24hr":0.9595,"lowestAsk":0.999,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":33853.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.43963847,"change":0,"high24hr":15.04,"highestBid":14.66,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.438,"low24hr":0,"lowestAsk":0.4699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":484574.31,"change":0,"high24hr":0.031577,"highestBid":0.029118,"id":383,"isFrozen":0,"last":0.029115,"low24hr":0.028883,"lowestAsk":0.029574,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":14198.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9310072.02254202,"change":0,"high24hr":0.02125,"highestBid":0.02011,"id":290,"isFrozen":0,"last":0.0208,"low24hr":0.0199,"lowestAsk":0.0208,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":191510.61},"THB_DOGE":{"baseVolume":7729843.76295995,"change":0,"high24hr":3.3617,"highestBid":3.3068,"id":35,"isFrozen":0,"last":3.3133,"low24hr":3.2752,"lowestAsk":3.308,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":25794532.48},"THB_DOLO":{"baseVolume":288.69836886,"change":0,"high24hr":1.03,"highestBid":0.9702,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":0.9799,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":289.71},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.088943,"highestBid":0.083817,"id":378,"isFrozen":0,"last":0.085028,"low24hr":0.082993,"lowestAsk":0.085028,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":35087.75630364,"change":0,"high24hr":45,"highestBid":41,"id":68,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":41.01,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1466037.33},"THB_DYDX":{"baseVolume":23105.22293217,"change":0,"high24hr":4.92,"highestBid":4.72,"id":99,"isFrozen":0,"last":4.76,"low24hr":4.6,"lowestAsk":4.77,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":111870.39},"THB_EDEN":{"baseVolume":1863414.57291333,"change":0,"high24hr":3.4632,"highestBid":2.855,"id":342,"isFrozen":0,"last":2.855,"low24hr":2.7523,"lowestAsk":2.9143,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":5664003.85},"THB_EDGE":{"baseVolume":4638.5,"change":0,"high24hr":43.9216,"highestBid":42.3765,"id":464,"isFrozen":0,"last":42.3921,"low24hr":40.7656,"lowestAsk":42.9442,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":195262.62},"THB_EIGEN":{"baseVolume":208324.33553662,"change":0,"high24hr":7.62,"highestBid":7.12,"id":226,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.18,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1542976.58},"THB_EL":{"baseVolume":706530.81257503,"change":0,"high24hr":0.06448,"highestBid":0.05601,"id":278,"isFrozen":0,"last":0.06287,"low24hr":0.05152,"lowestAsk":0.06,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":41931.03},"THB_ELIZAOS":{"baseVolume":23401832.7,"change":0,"high24hr":0.035721,"highestBid":0.031581,"id":362,"isFrozen":0,"last":0.032061,"low24hr":0.029895,"lowestAsk":0.032043,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":777524.95},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.1664,"id":420,"isFrozen":0,"last":2.19475,"low24hr":2.13656,"lowestAsk":2.19553,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":51075.69811414,"change":0,"high24hr":3.33,"highestBid":3.18,"id":187,"isFrozen":0,"last":3.16,"low24hr":3.15,"lowestAsk":3.2,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":164987.55},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":160211.34705768,"change":0,"high24hr":1.3683,"highestBid":1.3008,"id":56,"isFrozen":0,"last":1.3051,"low24hr":1.3,"lowestAsk":1.3064,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":216209.89},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":199.63,"id":101,"isFrozen":0,"last":209.84,"low24hr":0,"lowestAsk":202.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":658.69380598,"change":0,"high24hr":25.88,"highestBid":25.13,"id":347,"isFrozen":0,"last":25.8,"low24hr":25.8,"lowestAsk":25.62,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":17040.88},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11358.35487043,"change":0,"high24hr":7.97,"highestBid":7.38,"id":315,"isFrozen":0,"last":7.6,"low24hr":7.35,"lowestAsk":7.51,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":89226.65},"THB_ERA":{"baseVolume":896.3206433,"change":0,"high24hr":4.2,"highestBid":4.09,"id":304,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.13,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":3757.07},"THB_ES":{"baseVolume":1769.78833136,"change":0,"high24hr":5.09,"highestBid":4.4,"id":303,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8856},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1804.8425145,"change":0,"high24hr":69000,"highestBid":68000.01,"id":2,"isFrozen":0,"last":68035.09,"low24hr":66510,"lowestAsk":68035.09,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":123632277.38},"THB_ETHFI":{"baseVolume":2868.01729239,"change":0,"high24hr":12.29,"highestBid":11.89,"id":190,"isFrozen":0,"last":11.81,"low24hr":11.81,"lowestAsk":11.94,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":34579.23},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17993,"highestBid":0.17129,"id":382,"isFrozen":0,"last":0.17156,"low24hr":0.16975,"lowestAsk":0.17365,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":200868.82413702,"change":0,"high24hr":7.03,"highestBid":6.79,"id":238,"isFrozen":0,"last":6.8,"low24hr":6.59,"lowestAsk":6.82,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1387391.64},"THB_FF":{"baseVolume":30674.44571435,"change":0,"high24hr":3.07,"highestBid":2.74,"id":340,"isFrozen":0,"last":2.81,"low24hr":2.76,"lowestAsk":2.87,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":84895.06},"THB_FHE":{"baseVolume":191159,"change":0,"high24hr":1.0625,"highestBid":0.92715,"id":442,"isFrozen":0,"last":0.94004,"low24hr":0.91154,"lowestAsk":0.94132,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":184281.9},"THB_FIDA":{"baseVolume":1381763.51,"change":0,"high24hr":1.35587,"highestBid":1.19182,"id":425,"isFrozen":0,"last":1.19167,"low24hr":1.04183,"lowestAsk":1.20885,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":1691689.5},"THB_FIL":{"baseVolume":100.92155478,"change":0,"high24hr":32.99,"highestBid":29.01,"id":337,"isFrozen":0,"last":31,"low24hr":28.29,"lowestAsk":31.98,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":3157.28},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.26206,"highestBid":2.093,"id":436,"isFrozen":0,"last":2.10126,"low24hr":2.07922,"lowestAsk":2.12256,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":45591706.2,"change":0,"high24hr":0.00099088,"highestBid":0.00094561,"id":381,"isFrozen":0,"last":0.00095471,"low24hr":0.0009342,"lowestAsk":0.00095847,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":44175.26},"THB_FLOW":{"baseVolume":26104.73483649,"change":0,"high24hr":1.225,"highestBid":1.085,"id":144,"isFrozen":0,"last":1.195,"low24hr":1.103,"lowestAsk":1.107,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":29618.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":57.745,"highestBid":52.512,"id":389,"isFrozen":0,"last":53.232,"low24hr":51.452,"lowestAsk":53.246,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":1026.9616668,"change":0,"high24hr":2.46,"highestBid":2.4,"id":167,"isFrozen":0,"last":2.46,"low24hr":2.21,"lowestAsk":2.43,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":2323.42},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.52381,"id":462,"isFrozen":0,"last":0.52394,"low24hr":0.52168,"lowestAsk":0.5341,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":46171.01643899,"change":0,"high24hr":13.89,"highestBid":13.29,"id":414,"isFrozen":0,"last":13.23,"low24hr":13.23,"lowestAsk":13.6,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":630852.84},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2938.41167597,"change":0,"high24hr":0.1179,"highestBid":0.1133,"id":224,"isFrozen":0,"last":0.1156,"low24hr":0.1153,"lowestAsk":0.1138,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":340.54},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":41228741.86015664,"change":0,"high24hr":0.107,"highestBid":0.1027,"id":104,"isFrozen":0,"last":0.1028,"low24hr":0.101,"lowestAsk":0.103,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":4319735.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14385.27798122,"change":0,"high24hr":4.65,"highestBid":4.5,"id":71,"isFrozen":0,"last":4.51,"low24hr":4.5,"lowestAsk":4.52,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":65298.83},"THB_GLMR":{"baseVolume":14285.6,"change":0,"high24hr":0.4473,"highestBid":0.4251,"id":136,"isFrozen":0,"last":0.4473,"low24hr":0.4473,"lowestAsk":0.4483,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6389.96},"THB_GMT":{"baseVolume":1055245.25,"change":0,"high24hr":0.43658,"highestBid":0.38108,"id":432,"isFrozen":0,"last":0.3811,"low24hr":0.37257,"lowestAsk":0.38636,"percentChange":-12.51,"prevClose":0,"prevOpen":0,"quoteVolume":418326.77},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":211.29,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3878.54,"lowestAsk":3851.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2324.6,"change":0,"high24hr":0.57969,"highestBid":0.54557,"id":376,"isFrozen":0,"last":0.54633,"low24hr":0.53474,"lowestAsk":0.55349,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1272.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.226418,"highestBid":0.218004,"id":443,"isFrozen":0,"last":0.218418,"low24hr":0.21196,"lowestAsk":0.22113,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":364041.4931225,"change":0,"high24hr":18.26,"highestBid":16.66,"id":267,"isFrozen":0,"last":16.93,"low24hr":16.37,"lowestAsk":16.75,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":6342827.41},"THB_GRT":{"baseVolume":39868.84640483,"change":0,"high24hr":0.8774,"highestBid":0.836,"id":88,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.8647,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":34182.51},"THB_GT":{"baseVolume":0.42539127,"change":0,"high24hr":222.82,"highestBid":223.96,"id":105,"isFrozen":0,"last":222.82,"low24hr":222.82,"lowestAsk":230.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.79},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3620.99082428,"change":0,"high24hr":0.9315,"highestBid":0.908,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.8903,"lowestAsk":0.928,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":3371.19},"THB_HBAR":{"baseVolume":672905.9298009,"change":0,"high24hr":2.92,"highestBid":2.85,"id":124,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1951092.11},"THB_HEMI":{"baseVolume":17580.59379985,"change":0,"high24hr":0.2275,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.2254,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3878.18},"THB_HFT":{"baseVolume":28574.41382836,"change":0,"high24hr":0.3989,"highestBid":0.3736,"id":148,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.3856,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":11239.59},"THB_HNT":{"baseVolume":7.84706069,"change":0,"high24hr":26.68,"highestBid":25.01,"id":239,"isFrozen":0,"last":26.62,"low24hr":26.47,"lowestAsk":27.09,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":208.47},"THB_HOLO":{"baseVolume":17811.2,"change":0,"high24hr":2.51563,"highestBid":2.31091,"id":433,"isFrozen":0,"last":2.34106,"low24hr":2.27411,"lowestAsk":2.34146,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":42812.64},"THB_HOME":{"baseVolume":413516.09369939,"change":0,"high24hr":0.7513,"highestBid":0.743,"id":286,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7544,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":294504.62},"THB_HUMA":{"baseVolume":157802.1316063,"change":0,"high24hr":0.8293,"highestBid":0.7881,"id":288,"isFrozen":0,"last":0.8293,"low24hr":0.76,"lowestAsk":0.8353,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":128483.01},"THB_HYPE":{"baseVolume":2349.22248647,"change":0,"high24hr":2100.06,"highestBid":2027.42,"id":341,"isFrozen":0,"last":2023.32,"low24hr":1885.5,"lowestAsk":2033.09,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":4775140.98},"THB_HYPER":{"baseVolume":7015.56967053,"change":0,"high24hr":3.5,"highestBid":3.23,"id":308,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.27,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":23681.75},"THB_ICNT":{"baseVolume":707.5,"change":0,"high24hr":10.4236,"highestBid":9.6476,"id":428,"isFrozen":0,"last":9.6509,"low24hr":9.5458,"lowestAsk":9.7787,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":7210.35},"THB_ICP":{"baseVolume":435.2185242,"change":0,"high24hr":85.83,"highestBid":82.71,"id":221,"isFrozen":0,"last":83.41,"low24hr":80.74,"lowestAsk":82.88,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":36304.46},"THB_ID":{"baseVolume":24657.27584257,"change":0,"high24hr":1.038,"highestBid":0.98,"id":153,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.002,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":25427.45},"THB_ILV":{"baseVolume":306.29616083,"change":0,"high24hr":174.96,"highestBid":134.47,"id":103,"isFrozen":0,"last":150,"low24hr":136.01,"lowestAsk":145.31,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":47858.48},"THB_IMU":{"baseVolume":444162.5,"change":0,"high24hr":0.082444,"highestBid":0.062643,"id":430,"isFrozen":0,"last":0.062957,"low24hr":0.061765,"lowestAsk":0.063861,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":33757.67},"THB_IMX":{"baseVolume":25196.45021898,"change":0,"high24hr":5.46,"highestBid":5.27,"id":98,"isFrozen":0,"last":5.2,"low24hr":5.2,"lowestAsk":5.3,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":135151.56},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":315.75152748,"change":0,"high24hr":177.19,"highestBid":167.04,"id":161,"isFrozen":0,"last":171,"low24hr":163.87,"lowestAsk":170.07,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":53513.87},"THB_IO":{"baseVolume":2161.11604078,"change":0,"high24hr":4.86,"highestBid":4.64,"id":240,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.67,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":10329.56},"THB_IOST":{"baseVolume":30414164.433478,"change":0,"high24hr":0.03557,"highestBid":0.0339,"id":17,"isFrozen":0,"last":0.03381,"low24hr":0.03381,"lowestAsk":0.03427,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":1042637.94},"THB_IOTX":{"baseVolume":100064.99123784,"change":0,"high24hr":0.3769,"highestBid":0.35,"id":211,"isFrozen":0,"last":0.375,"low24hr":0.3501,"lowestAsk":0.3749,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":35834.92},"THB_IP":{"baseVolume":1.78863775,"change":0,"high24hr":15.22,"highestBid":15.35,"id":319,"isFrozen":0,"last":15.22,"low24hr":15.02,"lowestAsk":17,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":27.11},"THB_IQ":{"baseVolume":634964.44581779,"change":0,"high24hr":0.03488,"highestBid":0.03035,"id":189,"isFrozen":0,"last":0.03488,"low24hr":0.03,"lowestAsk":0.03458,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":20021.07},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.185185,"highestBid":0.177501,"id":438,"isFrozen":0,"last":0.180051,"low24hr":0.174644,"lowestAsk":0.179987,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":388303.5869155,"change":0,"high24hr":2.2,"highestBid":2.13,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.17,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":838747.13},"THB_JOE":{"baseVolume":3763.37877137,"change":0,"high24hr":1.394,"highestBid":1.351,"id":155,"isFrozen":0,"last":1.379,"low24hr":1.379,"lowestAsk":1.452,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5197.03},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":3.01763,"id":406,"isFrozen":0,"last":3.06048,"low24hr":2.98879,"lowestAsk":3.0602,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":27460.98541178,"change":0,"high24hr":17.8,"highestBid":16.19,"id":241,"isFrozen":0,"last":16.23,"low24hr":15.96,"lowestAsk":16.25,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":481271.75},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":7.0673,"highestBid":6.4923,"id":380,"isFrozen":0,"last":6.4923,"low24hr":6.3666,"lowestAsk":6.5794,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":128577.03437167,"change":0,"high24hr":1.691,"highestBid":1.552,"id":236,"isFrozen":0,"last":1.665,"low24hr":1.661,"lowestAsk":1.665,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":216619.74},"THB_KAITO":{"baseVolume":1579.95115854,"change":0,"high24hr":16.73,"highestBid":16,"id":262,"isFrozen":0,"last":15.74,"low24hr":15.57,"lowestAsk":16.04,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":25162.97},"THB_KAVA":{"baseVolume":58.2722513,"change":0,"high24hr":1.91,"highestBid":1.88,"id":200,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111.3},"THB_KERNEL":{"baseVolume":2842.81725964,"change":0,"high24hr":2.43,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.9,"lowestAsk":2.22,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":6054.62},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":42055.46734588,"change":0,"high24hr":6.9222,"highestBid":6.504,"id":350,"isFrozen":0,"last":6.5981,"low24hr":6.2385,"lowestAsk":6.7595,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":271809},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2168.6645779,"change":0,"high24hr":0.6674,"highestBid":0.636,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.6674,"lowestAsk":0.6798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1447.37},"THB_KNC":{"baseVolume":5758.11571922,"change":0,"high24hr":4.91,"highestBid":4.64,"id":19,"isFrozen":0,"last":4.63,"low24hr":4.63,"lowestAsk":4.68,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":26715.97},"THB_KSM":{"baseVolume":517.07640425,"change":0,"high24hr":162.36,"highestBid":154.89,"id":67,"isFrozen":0,"last":154,"low24hr":154,"lowestAsk":156.64,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":82033.14},"THB_KUB":{"baseVolume":211060.31497716,"change":0,"high24hr":28.67,"highestBid":27.27,"id":92,"isFrozen":0,"last":27.44,"low24hr":27.05,"lowestAsk":27.43,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":5877444.33},"THB_L3":{"baseVolume":401112.54989977,"change":0,"high24hr":0.3303,"highestBid":0.3209,"id":222,"isFrozen":0,"last":0.3208,"low24hr":0.3207,"lowestAsk":0.3222,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":129191.28},"THB_LA":{"baseVolume":40.09933884,"change":0,"high24hr":3.78,"highestBid":3.65,"id":285,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.67,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":147.46},"THB_LAYER":{"baseVolume":7023.98196055,"change":0,"high24hr":2.92,"highestBid":2.83,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.86,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":19912.71},"THB_LDO":{"baseVolume":4656.9855129,"change":0,"high24hr":11.4,"highestBid":11.06,"id":141,"isFrozen":0,"last":10.95,"low24hr":10.95,"lowestAsk":11.09,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":52017.43},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":309365.2614181,"change":0,"high24hr":0.1036,"highestBid":0.0996,"id":317,"isFrozen":0,"last":0.098,"low24hr":0.098,"lowestAsk":0.0999,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":31443.71},"THB_LINK":{"baseVolume":2415.19423123,"change":0,"high24hr":312,"highestBid":304.87,"id":15,"isFrozen":0,"last":305.82,"low24hr":305.48,"lowestAsk":306.06,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":747912.09},"THB_LIT":{"baseVolume":19524.19,"change":0,"high24hr":46.039,"highestBid":42.236,"id":415,"isFrozen":0,"last":42.236,"low24hr":38.234,"lowestAsk":42.785,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":809184.77},"THB_LM":{"baseVolume":7242365.30347215,"change":0,"high24hr":0.0315,"highestBid":0.02825,"id":228,"isFrozen":0,"last":0.02825,"low24hr":0.02704,"lowestAsk":0.0287,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":207345.63},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":71.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":329.07538302,"change":0,"high24hr":8.49,"highestBid":8.03,"id":150,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.87,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":2734.32},"THB_LRC":{"baseVolume":436.80100441,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":239.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11090968545.76289,"change":0,"high24hr":0.0027,"highestBid":0.00259,"id":122,"isFrozen":0,"last":0.00259,"low24hr":0.00253,"lowestAsk":0.002595,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":28934575.74},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":18764.43314399,"change":0,"high24hr":8.6,"highestBid":8.22,"id":172,"isFrozen":0,"last":8.23,"low24hr":8.01,"lowestAsk":8.58,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":157524.09},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.06487,"highestBid":1.94686,"id":440,"isFrozen":0,"last":1.95138,"low24hr":1.92017,"lowestAsk":1.9763,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4098.9075941,"change":0,"high24hr":2.86,"highestBid":2.78,"id":24,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.8,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":11512.52},"THB_MANTA":{"baseVolume":1776.77835965,"change":0,"high24hr":2.73,"highestBid":2.51,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.22,"lowestAsk":2.53,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4471.9},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.4651,"highestBid":14.6078,"id":446,"isFrozen":0,"last":14.8158,"low24hr":14.4353,"lowestAsk":14.8094,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3945658.92733729,"change":0,"high24hr":1.13,"highestBid":1.05,"id":186,"isFrozen":0,"last":1.06,"low24hr":1.04,"lowestAsk":1.06,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":4246499.63},"THB_MBX":{"baseVolume":16519.51717244,"change":0,"high24hr":1.32,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.29,"low24hr":1.26,"lowestAsk":1.299,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":21194.26},"THB_ME":{"baseVolume":6298.09953764,"change":0,"high24hr":3.38,"highestBid":3.18,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.49,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":21270.47},"THB_MEME":{"baseVolume":7344268.9,"change":0,"high24hr":0.017234,"highestBid":0.016221,"id":335,"isFrozen":0,"last":0.016459,"low24hr":0.015981,"lowestAsk":0.016451,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":124830.86},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.5966,"highestBid":4.2457,"id":372,"isFrozen":0,"last":4.304,"low24hr":4.1805,"lowestAsk":4.3043,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018373,"highestBid":0.017272,"id":365,"isFrozen":0,"last":0.017289,"low24hr":0.016994,"lowestAsk":0.017513,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1085161.37944871,"change":0,"high24hr":1.36,"highestBid":1.31,"id":322,"isFrozen":0,"last":1.33,"low24hr":1.19,"lowestAsk":1.33,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1397657.39},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.08,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":32448.91,"change":0,"high24hr":0.43861,"highestBid":0.41028,"id":400,"isFrozen":0,"last":0.41064,"low24hr":0.40278,"lowestAsk":0.41631,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":13549.42},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":74364.7731477,"change":0,"high24hr":0.8507,"highestBid":0.8109,"id":353,"isFrozen":0,"last":0.833,"low24hr":0.8177,"lowestAsk":0.8225,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":61529.03},"THB_MORPHO":{"baseVolume":464.34860937,"change":0,"high24hr":74.25,"highestBid":69.06,"id":296,"isFrozen":0,"last":74.25,"low24hr":68.29,"lowestAsk":74.45,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":33433.35},"THB_MOVR":{"baseVolume":7636.36773651,"change":0,"high24hr":69.7,"highestBid":64.34,"id":135,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":64.53,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":507238.79},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7731,"id":355,"isFrozen":0,"last":0.7886,"low24hr":0.775,"lowestAsk":0.784,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":788633.72588186,"change":0,"high24hr":81.54,"highestBid":78.4,"id":69,"isFrozen":0,"last":78.14,"low24hr":75.5,"lowestAsk":78.52,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":61875978.24},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.003249,"highestBid":0.0030158,"id":366,"isFrozen":0,"last":0.0030189,"low24hr":0.0029512,"lowestAsk":0.0030571,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":3147.2965206,"change":0,"high24hr":2.53,"highestBid":2.4,"id":297,"isFrozen":0,"last":2.45,"low24hr":2.45,"lowestAsk":2.41,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":7837.13},"THB_NEXO":{"baseVolume":880.68,"change":0,"high24hr":29.3969,"highestBid":27.6313,"id":55,"isFrozen":0,"last":28.0434,"low24hr":27.167,"lowestAsk":28.0471,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":24638.08},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":20189221.35024693,"change":0,"high24hr":0.0774,"highestBid":0.0698,"id":332,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0704,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":1472483.8},"THB_NXPC":{"baseVolume":16320.30097024,"change":0,"high24hr":11.6,"highestBid":11.47,"id":271,"isFrozen":0,"last":11.47,"low24hr":11.19,"lowestAsk":11.51,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":185599.68},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027032,"highestBid":0.026018,"id":459,"isFrozen":0,"last":0.026053,"low24hr":0.025729,"lowestAsk":0.026406,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":436129.87029842,"change":0,"high24hr":14.7,"highestBid":14.12,"id":174,"isFrozen":0,"last":14,"low24hr":13.53,"lowestAsk":14.14,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":6187020.9},"THB_OP":{"baseVolume":710938.47786781,"change":0,"high24hr":4.24,"highestBid":4.06,"id":134,"isFrozen":0,"last":4.06,"low24hr":4.01,"lowestAsk":4.07,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2950712.2},"THB_OPEN":{"baseVolume":2123.86505516,"change":0,"high24hr":6.21,"highestBid":5.76,"id":323,"isFrozen":0,"last":5.86,"low24hr":5.86,"lowestAsk":5.78,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":12938.47},"THB_OPG":{"baseVolume":361996,"change":0,"high24hr":7.72008,"highestBid":7.32959,"id":469,"isFrozen":0,"last":7.32991,"low24hr":6.92412,"lowestAsk":7.42796,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2642507.56},"THB_ORCA":{"baseVolume":15084.37699788,"change":0,"high24hr":47.22,"highestBid":44.88,"id":245,"isFrozen":0,"last":46.91,"low24hr":46.41,"lowestAsk":46.46,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":707815.15},"THB_ORDER":{"baseVolume":30521.70613321,"change":0,"high24hr":1.715,"highestBid":1.639,"id":229,"isFrozen":0,"last":1.649,"low24hr":1.635,"lowestAsk":1.699,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":50481.32},"THB_OSMO":{"baseVolume":138416.6295788,"change":0,"high24hr":2.09,"highestBid":1.75,"id":182,"isFrozen":0,"last":1.8141,"low24hr":1.7,"lowestAsk":2.0546,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":255168.42},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.681,"highestBid":1.5259,"id":397,"isFrozen":0,"last":1.5257,"low24hr":1.5165,"lowestAsk":1.5468,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1417222,"change":0,"high24hr":149313.1,"highestBid":146008.5,"id":61,"isFrozen":0,"last":149307.77,"low24hr":145501.17,"lowestAsk":149306.94,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":20746.93},"THB_PEAQ":{"baseVolume":3350.33375193,"change":0,"high24hr":1.0758,"highestBid":0.9765,"id":254,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.0486,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":3506.53},"THB_PENDLE":{"baseVolume":320.69286414,"change":0,"high24hr":79.48,"highestBid":58.22,"id":257,"isFrozen":0,"last":59.1,"low24hr":57.72,"lowestAsk":59.05,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":19296.63},"THB_PENGU":{"baseVolume":1938375.6,"change":0,"high24hr":0.304935,"highestBid":0.2893,"id":345,"isFrozen":0,"last":0.289236,"low24hr":0.284048,"lowestAsk":0.293128,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":578447.08},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22211,"highestBid":0.21206,"id":384,"isFrozen":0,"last":0.21265,"low24hr":0.20886,"lowestAsk":0.21535,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":285068.54360221,"change":0,"high24hr":0.7975,"highestBid":0.7452,"id":152,"isFrozen":0,"last":0.7925,"low24hr":0.74,"lowestAsk":0.78,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":214585.01},"THB_PIEVERSE":{"baseVolume":10567.8,"change":0,"high24hr":25.2165,"highestBid":23.1613,"id":394,"isFrozen":0,"last":23.1616,"low24hr":22.8815,"lowestAsk":23.4735,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":258953.58},"THB_PLN":{"baseVolume":1086800.79167521,"change":0,"high24hr":0.2038,"highestBid":0.1926,"id":165,"isFrozen":0,"last":0.1987,"low24hr":0.1921,"lowestAsk":0.1986,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":211675.33},"THB_PLUME":{"baseVolume":4721278.17217631,"change":0,"high24hr":0.5583,"highestBid":0.4819,"id":266,"isFrozen":0,"last":0.4745,"low24hr":0.467,"lowestAsk":0.4861,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2412905.78},"THB_PNUT":{"baseVolume":30073.8,"change":0,"high24hr":1.8141,"highestBid":1.7074,"id":364,"isFrozen":0,"last":1.7304,"low24hr":1.6692,"lowestAsk":1.7313,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":51872.61},"THB_POL":{"baseVolume":256305.95046913,"change":0,"high24hr":3.26,"highestBid":2.92,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":761582.55},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":69104.38,"change":0,"high24hr":1.37306,"highestBid":1.27218,"id":392,"isFrozen":0,"last":1.27121,"low24hr":1.25446,"lowestAsk":1.29384,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":90055.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8377,"highestBid":1.756,"id":363,"isFrozen":0,"last":1.7568,"low24hr":1.7057,"lowestAsk":1.7806,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2807,"highestBid":0.2636,"id":391,"isFrozen":0,"last":0.2674,"low24hr":0.255,"lowestAsk":0.2681,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":27107.57645683,"change":0,"high24hr":2.1,"highestBid":2.03,"id":34,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.08,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":55763.43},"THB_PRCL":{"baseVolume":309524.25799629,"change":0,"high24hr":0.4334,"highestBid":0.3802,"id":232,"isFrozen":0,"last":0.4037,"low24hr":0.4036,"lowestAsk":0.4334,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":124934.74},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.2722,"id":399,"isFrozen":0,"last":12.4955,"low24hr":12.1547,"lowestAsk":12.5027,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":61590.11356101,"change":0,"high24hr":1.127,"highestBid":1.065,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.074,"lowestAsk":1.139,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":66887.11},"THB_PROVE":{"baseVolume":11324.11566446,"change":0,"high24hr":9.44,"highestBid":8.36,"id":310,"isFrozen":0,"last":8.7,"low24hr":7.21,"lowestAsk":8.59,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":98116.05},"THB_PUFFR":{"baseVolume":263917.23949773,"change":0,"high24hr":0.8198,"highestBid":0.7702,"id":230,"isFrozen":0,"last":0.8095,"low24hr":0.7611,"lowestAsk":0.798,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":211031.55},"THB_PUMP":{"baseVolume":7814538.7,"change":0,"high24hr":0.058898,"highestBid":0.05606,"id":371,"isFrozen":0,"last":0.056029,"low24hr":0.055058,"lowestAsk":0.056818,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":454835.34},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0330627,"id":466,"isFrozen":0,"last":0.0330787,"low24hr":0.0328817,"lowestAsk":0.0335376,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":39400.89245279,"change":0,"high24hr":1.355,"highestBid":1.335,"id":225,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.346,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":52981.71},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.97,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.31,"lowestAsk":32.85,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":31275.03329214,"change":0,"high24hr":0.05044,"highestBid":0.049,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05052,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1559.15},"THB_QNT":{"baseVolume":21.21385581,"change":0,"high24hr":2789.38,"highestBid":2431.61,"id":168,"isFrozen":0,"last":2724.81,"low24hr":2500,"lowestAsk":2580.04,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":57756.41},"THB_RAY":{"baseVolume":232.09258237,"change":0,"high24hr":25.33,"highestBid":23.73,"id":216,"isFrozen":0,"last":25.25,"low24hr":22.7,"lowestAsk":29.39,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5844.13},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":817884.45302289,"change":0,"high24hr":0.0586,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.0525,"low24hr":0.0514,"lowestAsk":0.0585,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":42956.95},"THB_REALX":{"baseVolume":26626.52408355,"change":0,"high24hr":49.33,"highestBid":48.01,"id":145,"isFrozen":0,"last":49.2,"low24hr":47.87,"lowestAsk":49.2,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1298826.99},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.926,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":1.975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":7161.02873416,"change":0,"high24hr":4.47,"highestBid":4.25,"id":263,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.27,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":31566.6},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1732388.87983919,"change":0,"high24hr":0.917,"highestBid":0.854,"id":287,"isFrozen":0,"last":0.859,"low24hr":0.844,"lowestAsk":0.858,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":1513953.71},"THB_REZ":{"baseVolume":4485967.72628955,"change":0,"high24hr":0.1475,"highestBid":0.1425,"id":198,"isFrozen":0,"last":0.1424,"low24hr":0.1424,"lowestAsk":0.1434,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":654278.41},"THB_RLUSD":{"baseVolume":14.97,"change":0,"high24hr":33.02,"highestBid":32.49,"id":247,"isFrozen":0,"last":32.5,"low24hr":32.4,"lowestAsk":32.92,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":488.54},"THB_RNDR":{"baseVolume":834.53162435,"change":0,"high24hr":65.2,"highestBid":65,"id":160,"isFrozen":0,"last":65.2,"low24hr":62.79,"lowestAsk":65.49,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":53999},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.70236,"highestBid":0.65829,"id":424,"isFrozen":0,"last":0.65897,"low24hr":0.6491,"lowestAsk":0.66751,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":11688.46789056,"change":0,"high24hr":2.91,"highestBid":2.82,"id":203,"isFrozen":0,"last":2.86,"low24hr":2.78,"lowestAsk":2.86,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":33360.58},"THB_RPL":{"baseVolume":8.94,"change":0,"high24hr":56.985,"highestBid":54.209,"id":452,"isFrozen":0,"last":54.276,"low24hr":53.744,"lowestAsk":54.977,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":498.29},"THB_RSR":{"baseVolume":907028.68331125,"change":0,"high24hr":0.05929,"highestBid":0.05283,"id":204,"isFrozen":0,"last":0.05334,"low24hr":0.05308,"lowestAsk":0.05364,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":49338.27},"THB_S":{"baseVolume":2304.83530802,"change":0,"high24hr":1.505,"highestBid":1.434,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.352,"lowestAsk":1.472,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3352.93},"THB_SAFE":{"baseVolume":1521.65328533,"change":0,"high24hr":5.17,"highestBid":4.67,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.51,"lowestAsk":4.71,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":7532.96},"THB_SAHARA":{"baseVolume":301127.73482378,"change":0,"high24hr":1.13,"highestBid":1.1088,"id":298,"isFrozen":0,"last":1.13,"low24hr":1.08,"lowestAsk":1.1205,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":334370.76},"THB_SAND":{"baseVolume":71078.21564464,"change":0,"high24hr":2.41,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.28,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":164176.2},"THB_SAPIEN":{"baseVolume":278858.91893192,"change":0,"high24hr":4.02,"highestBid":3.6,"id":316,"isFrozen":0,"last":3.62,"low24hr":3.6,"lowestAsk":3.62,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":1066926.5},"THB_SCA":{"baseVolume":32152.25188619,"change":0,"high24hr":0.6284,"highestBid":0.6017,"id":306,"isFrozen":0,"last":0.6281,"low24hr":0.6275,"lowestAsk":0.6792,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":20195.68},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.387,"id":251,"isFrozen":0,"last":1.391,"low24hr":0,"lowestAsk":1.396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":588828.33072391,"change":0,"high24hr":2.74,"highestBid":2.63,"id":70,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1575323.8},"THB_SD":{"baseVolume":82338.78,"change":0,"high24hr":6.4292,"highestBid":5.6223,"id":431,"isFrozen":0,"last":5.6332,"low24hr":5.007,"lowestAsk":5.7246,"percentChange":10.59,"prevClose":0,"prevOpen":0,"quoteVolume":483109.11},"THB_SEI":{"baseVolume":10210.00341409,"change":0,"high24hr":2.001,"highestBid":1.958,"id":259,"isFrozen":0,"last":1.948,"low24hr":1.948,"lowestAsk":1.986,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":20417.51},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.87,"id":178,"isFrozen":0,"last":9.25,"low24hr":0,"lowestAsk":9.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0303,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2997702264.2,"change":0,"high24hr":0.00018764,"highestBid":0.00018045,"id":356,"isFrozen":0,"last":0.00018282,"low24hr":0.00017839,"lowestAsk":0.00018283,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":551509.54},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43103,"highestBid":0.41372,"id":398,"isFrozen":0,"last":0.41421,"low24hr":0.40722,"lowestAsk":0.42038,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5888571.30034324,"change":0,"high24hr":0.305,"highestBid":0.2815,"id":30,"isFrozen":0,"last":0.2897,"low24hr":0.2738,"lowestAsk":0.2896,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1703927.31},"THB_SKL":{"baseVolume":1458.22655048,"change":0,"high24hr":0.2017,"highestBid":0.1971,"id":184,"isFrozen":0,"last":0.1951,"low24hr":0.1951,"lowestAsk":0.199,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":291.11},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.488085,"highestBid":0.464529,"id":421,"isFrozen":0,"last":0.465504,"low24hr":0.461777,"lowestAsk":0.471174,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":14154.29668934,"change":0,"high24hr":2.285,"highestBid":2.2215,"id":294,"isFrozen":0,"last":2.2491,"low24hr":2.2399,"lowestAsk":2.2701,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":31749.58},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":263010.77733321,"change":0,"high24hr":0.3169,"highestBid":0.3071,"id":13,"isFrozen":0,"last":0.3071,"low24hr":0.3061,"lowestAsk":0.3118,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":82169.56},"THB_SNX":{"baseVolume":4500.36457702,"change":0,"high24hr":10.01,"highestBid":9.56,"id":79,"isFrozen":0,"last":9.82,"low24hr":9.77,"lowestAsk":9.72,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":44615.66},"THB_SOL":{"baseVolume":5859.56021834,"change":0,"high24hr":2813.97,"highestBid":2761.36,"id":118,"isFrozen":0,"last":2768.33,"low24hr":2726.46,"lowestAsk":2765.3,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":16314773.81},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":4601.8878423,"change":0,"high24hr":5.55,"highestBid":5.31,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.44,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":25331.98},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.21,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":15686.56057065,"change":0,"high24hr":5.45,"highestBid":5.1,"id":328,"isFrozen":0,"last":5.18,"low24hr":5.1,"lowestAsk":5.14,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":81933.67},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2416,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":12.0319,"id":449,"isFrozen":0,"last":12.0369,"low24hr":11.9104,"lowestAsk":12.1971,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":3414.9492086,"change":0,"high24hr":2.64,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.52,"low24hr":2.49,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8582.22},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051277,"highestBid":0.0049793,"id":457,"isFrozen":0,"last":0.0051028,"low24hr":0.0049698,"lowestAsk":0.0051034,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":51003.43292523,"change":0,"high24hr":0.9,"highestBid":0.865,"id":295,"isFrozen":0,"last":0.87,"low24hr":0.87,"lowestAsk":0.8761,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":45201.05},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.0324,"highestBid":11.3454,"id":358,"isFrozen":0,"last":11.4916,"low24hr":11.0256,"lowestAsk":11.5082,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":809759.2271385,"change":0,"high24hr":1.248,"highestBid":1.2,"id":312,"isFrozen":0,"last":1.205,"low24hr":1.17,"lowestAsk":1.207,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":976271.59},"THB_SSV":{"baseVolume":58.40165402,"change":0,"high24hr":88.1,"highestBid":83.26,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":84.36,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5050.34},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":445.38690338,"change":0,"high24hr":5.55,"highestBid":5.38,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.45,"lowestAsk":5.41,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2449.44},"THB_STO":{"baseVolume":644525.65542464,"change":0,"high24hr":2.22,"highestBid":2.15,"id":281,"isFrozen":0,"last":2.16,"low24hr":2.13,"lowestAsk":2.16,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1401653.75},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39171.96,"change":0,"high24hr":1.3626,"highestBid":1.2887,"id":379,"isFrozen":0,"last":1.3043,"low24hr":1.2522,"lowestAsk":1.3061,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":51636.43},"THB_SUI":{"baseVolume":98612.24105976,"change":0,"high24hr":34.84,"highestBid":33.34,"id":235,"isFrozen":0,"last":33.44,"low24hr":32.93,"lowestAsk":33.41,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":3376040.37},"THB_SUMX":{"baseVolume":148629.79001017,"change":0,"high24hr":0.3298,"highestBid":0.3098,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3091,"lowestAsk":0.3286,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":47575.64},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66481,"highestBid":0.65474,"id":408,"isFrozen":0,"last":0.66392,"low24hr":0.6473,"lowestAsk":0.66353,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":64733.32837247,"change":0,"high24hr":6.76,"highestBid":6.5,"id":95,"isFrozen":0,"last":6.48,"low24hr":6.1,"lowestAsk":6.52,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":426618.51},"THB_SWELL":{"baseVolume":1914125.8142867,"change":0,"high24hr":0.04498,"highestBid":0.03979,"id":218,"isFrozen":0,"last":0.042,"low24hr":0.042,"lowestAsk":0.04418,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":81202.7},"THB_SXT":{"baseVolume":137507.58169556,"change":0,"high24hr":0.387,"highestBid":0.3731,"id":279,"isFrozen":0,"last":0.3804,"low24hr":0.38,"lowestAsk":0.376,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":52766.54},"THB_SYND":{"baseVolume":75136.9,"change":0,"high24hr":0.368,"highestBid":0.3458,"id":393,"isFrozen":0,"last":0.3515,"low24hr":0.3214,"lowestAsk":0.3517,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":25924.24},"THB_SYRUP":{"baseVolume":485.21540496,"change":0,"high24hr":6.28,"highestBid":6.2,"id":292,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":7.41,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3042.38},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20851.4,"change":0,"high24hr":2.04449,"highestBid":1.80885,"id":435,"isFrozen":0,"last":1.8104,"low24hr":1.79835,"lowestAsk":1.83662,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":41639.51},"THB_TAIKO":{"baseVolume":3346.16851352,"change":0,"high24hr":3.6,"highestBid":3.39,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.5,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11750.5},"THB_TAO":{"baseVolume":22.10439563,"change":0,"high24hr":9231.71,"highestBid":8702,"id":352,"isFrozen":0,"last":8896,"low24hr":8742.37,"lowestAsk":8896,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":198153.43},"THB_TIA":{"baseVolume":5288.82482999,"change":0,"high24hr":14.73,"highestBid":13.29,"id":170,"isFrozen":0,"last":13.45,"low24hr":13.43,"lowestAsk":13.42,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":72634.73},"THB_TNSR":{"baseVolume":26631.45187662,"change":0,"high24hr":1.26,"highestBid":1.211,"id":233,"isFrozen":0,"last":1.24,"low24hr":1.23,"lowestAsk":1.216,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":33084.92},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097844,"highestBid":0.092066,"id":445,"isFrozen":0,"last":0.093728,"low24hr":0.091949,"lowestAsk":0.093574,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":827.94875,"change":0,"high24hr":60.77,"highestBid":56.98,"id":219,"isFrozen":0,"last":57.23,"low24hr":55.69,"lowestAsk":57.52,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":47990.08},"THB_TOSHI":{"baseVolume":1815691.7,"change":0,"high24hr":0.0054347,"highestBid":0.0051191,"id":369,"isFrozen":0,"last":0.0051852,"low24hr":0.0050445,"lowestAsk":0.0051919,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":9550.84},"THB_TOWNS":{"baseVolume":622467.9931494,"change":0,"high24hr":0.1069,"highestBid":0.1026,"id":311,"isFrozen":0,"last":0.1036,"low24hr":0.1035,"lowestAsk":0.1033,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":66044.87},"THB_TRAC":{"baseVolume":2563.42799021,"change":0,"high24hr":14.05,"highestBid":12.5,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.08,"lowestAsk":14.04,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":33294.74},"THB_TRB":{"baseVolume":0.024,"change":0,"high24hr":570.3,"highestBid":554.59,"id":202,"isFrozen":0,"last":570.3,"low24hr":570.3,"lowestAsk":582.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.69},"THB_TREE":{"baseVolume":424.9097216,"change":0,"high24hr":2.13,"highestBid":2.07,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.07,"lowestAsk":2.12,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":899.34},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.412725,"id":450,"isFrozen":0,"last":1.413394,"low24hr":1.320813,"lowestAsk":1.431952,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":2418.65,"change":0,"high24hr":70.009,"highestBid":66.709,"id":359,"isFrozen":0,"last":66.676,"low24hr":65.81,"lowestAsk":67.603,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":165474.05},"THB_TRX":{"baseVolume":55900.20719793,"change":0,"high24hr":11.96,"highestBid":11.86,"id":37,"isFrozen":0,"last":11.9,"low24hr":11.72,"lowestAsk":11.89,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":659699.93},"THB_TURTLE":{"baseVolume":3059.03725106,"change":0,"high24hr":1.484,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.441,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":4112.91},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.47,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":403.60039391,"change":0,"high24hr":15.18,"highestBid":14.75,"id":81,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.79,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":5977.94},"THB_UNI":{"baseVolume":13522.33730799,"change":0,"high24hr":113.02,"highestBid":109.39,"id":74,"isFrozen":0,"last":109.82,"low24hr":108.65,"lowestAsk":109.58,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1504518.13},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.45,"id":417,"isFrozen":0,"last":32.51,"low24hr":32.37,"lowestAsk":32.88,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":21059.18,"change":0,"high24hr":32.99,"highestBid":32.46,"id":444,"isFrozen":0,"last":32.46,"low24hr":32.34,"lowestAsk":32.89,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":689137.76},"THB_USDC":{"baseVolume":337527.19,"change":0,"high24hr":32.6,"highestBid":32.51,"id":46,"isFrozen":0,"last":32.55,"low24hr":32.38,"lowestAsk":32.55,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10952869.41},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15322470.41,"change":0,"high24hr":32.56,"highestBid":32.49,"id":8,"isFrozen":0,"last":32.5,"low24hr":32.34,"lowestAsk":32.5,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":496978436.69},"THB_VELO":{"baseVolume":632980.56295633,"change":0,"high24hr":0.5542,"highestBid":0.5216,"id":176,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.5275,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":337165.46},"THB_VIC":{"baseVolume":17696.2484877,"change":0,"high24hr":2,"highestBid":1.701,"id":246,"isFrozen":0,"last":1.97,"low24hr":1.612,"lowestAsk":2.149,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":33085.76},"THB_VIRTUAL":{"baseVolume":1504.43658813,"change":0,"high24hr":27.49,"highestBid":23.63,"id":258,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":24.02,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":37615.49},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.17443,"highestBid":0.170005,"id":460,"isFrozen":0,"last":0.170035,"low24hr":0.169085,"lowestAsk":0.172323,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":2025.35,"change":0,"high24hr":679.88,"highestBid":622.782,"id":426,"isFrozen":0,"last":630.674,"low24hr":574.436,"lowestAsk":631.334,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":1247608.04},"THB_W":{"baseVolume":178395.38055631,"change":0,"high24hr":0.4,"highestBid":0.3845,"id":231,"isFrozen":0,"last":0.3937,"low24hr":0.3925,"lowestAsk":0.3935,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":70171.5},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":2,"highestBid":1.96,"id":272,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.22,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36.67},"THB_WEMIX":{"baseVolume":4151.29,"change":0,"high24hr":9.3255,"highestBid":9.0442,"id":354,"isFrozen":0,"last":9.0731,"low24hr":8.9527,"lowestAsk":9.2095,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":37631.33},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6445,"highestBid":2.507,"id":419,"isFrozen":0,"last":2.5413,"low24hr":2.4842,"lowestAsk":2.543,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":1286.29,"change":0,"high24hr":6.41,"highestBid":6.056,"id":357,"isFrozen":0,"last":6.138,"low24hr":5.942,"lowestAsk":6.14,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":8035.49},"THB_WIN":{"baseVolume":59373770.19331623,"change":0,"high24hr":0.0006444,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.000616,"lowestAsk":0.0006395,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":38234.97},"THB_WLD":{"baseVolume":592430.48691909,"change":0,"high24hr":10.14,"highestBid":9.4,"id":162,"isFrozen":0,"last":9.42,"low24hr":9.17,"lowestAsk":9.49,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":5757273.94},"THB_WLFI":{"baseVolume":7234.6,"change":0,"high24hr":2.0644,"highestBid":1.9762,"id":361,"isFrozen":0,"last":1.9762,"low24hr":1.9492,"lowestAsk":2.0025,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":14793.68},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.49122807,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.3429,"highestBid":0.31965,"id":447,"isFrozen":0,"last":0.32001,"low24hr":0.31518,"lowestAsk":0.32402,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":10310.5569686,"change":0,"high24hr":0.3279,"highestBid":0.3008,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.2996,"lowestAsk":0.3357,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":3376.13},"THB_XAUT":{"baseVolume":20.87609754,"change":0,"high24hr":147800,"highestBid":147671.74,"id":331,"isFrozen":0,"last":147694.78,"low24hr":146045.66,"lowestAsk":147868.99,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3062412.53},"THB_XDC":{"baseVolume":23734.5267534,"change":0,"high24hr":1.026,"highestBid":0.9982,"id":265,"isFrozen":0,"last":1.007,"low24hr":0.9977,"lowestAsk":1.0022,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":23836.19},"THB_XLM":{"baseVolume":512241.4010198,"change":0,"high24hr":4.85,"highestBid":4.77,"id":29,"isFrozen":0,"last":4.78,"low24hr":4.72,"lowestAsk":4.78,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2461433.65},"THB_XMN":{"baseVolume":6125861.49212563,"change":0,"high24hr":0.1121,"highestBid":0.0878,"id":349,"isFrozen":0,"last":0.0878,"low24hr":0.08,"lowestAsk":0.0978,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":594948.42},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":333561.46464577,"change":0,"high24hr":2.7557,"highestBid":2.6258,"id":320,"isFrozen":0,"last":2.6291,"low24hr":2.5702,"lowestAsk":2.6422,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":897331.68},"THB_XRP":{"baseVolume":482864.66459113,"change":0,"high24hr":44.39,"highestBid":43.81,"id":10,"isFrozen":0,"last":43.81,"low24hr":43.4,"lowestAsk":43.83,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":21264253.45},"THB_XTZ":{"baseVolume":7879.92499039,"change":0,"high24hr":12.13,"highestBid":10.83,"id":43,"isFrozen":0,"last":10.75,"low24hr":10.75,"lowestAsk":11.34,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":89878.56},"THB_YB":{"baseVolume":15012.56,"change":0,"high24hr":4.4444,"highestBid":4.2262,"id":373,"isFrozen":0,"last":4.2297,"low24hr":3.8903,"lowestAsk":4.2846,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":62380.89},"THB_YFI":{"baseVolume":0.7428557,"change":0,"high24hr":81991.11,"highestBid":78876.2,"id":73,"isFrozen":0,"last":80000,"low24hr":78081.24,"lowestAsk":81593.43,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":59298.83},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":26371.2,"change":0,"high24hr":1.07207,"highestBid":1.03,"id":418,"isFrozen":0,"last":1.03001,"low24hr":1.00467,"lowestAsk":1.04364,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":27159.69},"THB_ZBT":{"baseVolume":52963.9,"change":0,"high24hr":5.083,"highestBid":4.7591,"id":401,"isFrozen":0,"last":4.8182,"low24hr":4.7389,"lowestAsk":4.8243,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":259803.54},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":609419.72867743,"change":0,"high24hr":0.0988,"highestBid":0.0972,"id":188,"isFrozen":0,"last":0.0988,"low24hr":0.0954,"lowestAsk":0.0984,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":58839.78},"THB_ZEREBRO":{"baseVolume":2043382,"change":0,"high24hr":0.76275,"highestBid":0.7336,"id":388,"isFrozen":0,"last":0.73201,"low24hr":0.66193,"lowestAsk":0.74444,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1448121.29},"THB_ZETA":{"baseVolume":15710.63085864,"change":0,"high24hr":1.73,"highestBid":1.581,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.581,"lowestAsk":1.62,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":25736.7},"THB_ZIG":{"baseVolume":11415.79,"change":0,"high24hr":1.79437,"highestBid":1.68508,"id":467,"isFrozen":0,"last":1.70812,"low24hr":1.55871,"lowestAsk":1.70814,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":19178.89},"THB_ZIL":{"baseVolume":6225738.447593,"change":0,"high24hr":0.1302,"highestBid":0.1256,"id":12,"isFrozen":0,"last":0.1259,"low24hr":0.1251,"lowestAsk":0.1262,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":792829.31},"THB_ZK":{"baseVolume":11842.55847696,"change":0,"high24hr":0.4859,"highestBid":0.4711,"id":205,"isFrozen":0,"last":0.474,"low24hr":0.4693,"lowestAsk":0.4767,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5742.84},"THB_ZKC":{"baseVolume":13.92,"change":0,"high24hr":2.23,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.05},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.51693,"highestBid":2.37586,"id":423,"isFrozen":0,"last":2.37978,"low24hr":2.32641,"lowestAsk":2.4108,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.38747,"highestBid":0.35317,"id":368,"isFrozen":0,"last":0.35383,"low24hr":0.34594,"lowestAsk":0.35807,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":1314270.09099269,"change":0,"high24hr":0.05021,"highestBid":0.04904,"id":242,"isFrozen":0,"last":0.0496,"low24hr":0.049,"lowestAsk":0.0496,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":64871.73},"THB_ZRO":{"baseVolume":3.97982114,"change":0,"high24hr":43.61,"highestBid":40.6,"id":208,"isFrozen":0,"last":43.61,"low24hr":43.61,"lowestAsk":43.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":173.56},"THB_ZRX":{"baseVolume":1526.4134185,"change":0,"high24hr":3.47,"highestBid":3.37,"id":18,"isFrozen":0,"last":3.42,"low24hr":3.42,"lowestAsk":3.38,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":5293.65}},"history":{"THB_USDT":[]}}