{"live_data":{"THB_0G":{"baseVolume":465.94034555,"change":0,"high24hr":7.39,"highestBid":6.56,"id":336,"isFrozen":0,"last":6.84,"low24hr":6.06,"lowestAsk":6.8,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3296.57},"THB_1INCH":{"baseVolume":866.99265715,"change":0,"high24hr":2.42,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.37,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2073.08},"THB_2Z":{"baseVolume":10.04347826,"change":0,"high24hr":2.3,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_AAVE":{"baseVolume":9.49105374,"change":0,"high24hr":2992.68,"highestBid":2850.74,"id":75,"isFrozen":0,"last":2895.45,"low24hr":2880.82,"lowestAsk":2931.45,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":27680.12},"THB_ABT":{"baseVolume":226052.49701974,"change":0,"high24hr":7.85,"highestBid":6.77,"id":22,"isFrozen":0,"last":6.92,"low24hr":6.66,"lowestAsk":6.89,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1597103.93},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":136.79477271,"change":0,"high24hr":1.4233,"highestBid":1.3856,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4233,"lowestAsk":1.4096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_ADA":{"baseVolume":4396763.24436578,"change":0,"high24hr":6.59,"highestBid":6.15,"id":4,"isFrozen":0,"last":6.15,"low24hr":5.78,"lowestAsk":6.17,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":27561331.68},"THB_AERO":{"baseVolume":3112.72114274,"change":0,"high24hr":19.72,"highestBid":17.5,"id":191,"isFrozen":0,"last":18.91,"low24hr":17.91,"lowestAsk":18.41,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":59198.68},"THB_AEVO":{"baseVolume":25545.45621131,"change":0,"high24hr":0.6396,"highestBid":0.6238,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.6546,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":16057.45},"THB_AGI":{"baseVolume":109566.96,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15152.2},"THB_AGLD":{"baseVolume":16081.56,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":81931.31},"THB_AIXBT":{"baseVolume":12590.6,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":8160.28},"THB_ALCH":{"baseVolume":376425.83,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":729983.18},"THB_ALGO":{"baseVolume":26347.1385033,"change":0,"high24hr":3.04,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.97,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":79097.31},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":430751.1654876,"change":0,"high24hr":0.22,"highestBid":0.2117,"id":175,"isFrozen":0,"last":0.2132,"low24hr":0.2058,"lowestAsk":0.2126,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":92331.24},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":49357.29372873,"change":0,"high24hr":0.1314,"highestBid":0.1193,"id":159,"isFrozen":0,"last":0.121,"low24hr":0.1206,"lowestAsk":0.1201,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":6025.69},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":48063.72628257,"change":0,"high24hr":4.88,"highestBid":4.72,"id":123,"isFrozen":0,"last":4.74,"low24hr":4.73,"lowestAsk":4.74,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":230172.73},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":36.13841934,"change":0,"high24hr":7.74,"highestBid":7.51,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.72},"THB_APT":{"baseVolume":842.35019668,"change":0,"high24hr":20.86,"highestBid":20.38,"id":227,"isFrozen":0,"last":20.65,"low24hr":20.6,"lowestAsk":20.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17394.68},"THB_ARB":{"baseVolume":105889.64598257,"change":0,"high24hr":2.69,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.58,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":279445.17},"THB_ARKM":{"baseVolume":323.0184092,"change":0,"high24hr":3.97,"highestBid":3.85,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.86,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1256.79},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2070.79484127,"change":0,"high24hr":0.8298,"highestBid":0.7017,"id":314,"isFrozen":0,"last":0.7002,"low24hr":0.7002,"lowestAsk":0.7998,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":1639.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3452.99,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74196.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":172007.98881247,"change":0,"high24hr":0.1527,"highestBid":0.1456,"id":209,"isFrozen":0,"last":0.148,"low24hr":0.148,"lowestAsk":0.1474,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":25678.05},"THB_ATOM":{"baseVolume":178.18150382,"change":0,"high24hr":52.94,"highestBid":51.23,"id":140,"isFrozen":0,"last":52.04,"low24hr":52.04,"lowestAsk":51.41,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":9330.1},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.07,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2320.90942864,"change":0,"high24hr":233.61,"highestBid":224.73,"id":119,"isFrozen":0,"last":224.78,"low24hr":223.27,"lowestAsk":225.22,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":530027.6},"THB_AVL":{"baseVolume":101688,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":82771.84},"THB_AVNT":{"baseVolume":59.57691594,"change":0,"high24hr":3.26,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.16,"low24hr":2.96,"lowestAsk":3.16,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":188.29},"THB_AXL":{"baseVolume":289.8019828,"change":0,"high24hr":1.4623,"highestBid":1.3848,"id":143,"isFrozen":0,"last":1.4218,"low24hr":1.4218,"lowestAsk":1.4286,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":416.88},"THB_AXS":{"baseVolume":458.25133157,"change":0,"high24hr":36.07,"highestBid":33.54,"id":93,"isFrozen":0,"last":34,"low24hr":34,"lowestAsk":34,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":16172.52},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":6845512.78582593,"change":0,"high24hr":0.017435,"highestBid":0.01654,"id":264,"isFrozen":0,"last":0.016792,"low24hr":0.016521,"lowestAsk":0.016777,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":115559.98},"THB_BABY":{"baseVolume":690.74095259,"change":0,"high24hr":0.4646,"highestBid":0.4463,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.4673,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":318.5},"THB_BABYDOGE":{"baseVolume":5136604226540.5,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":52055.81},"THB_BAL":{"baseVolume":386.56763237,"change":0,"high24hr":3.29,"highestBid":2.83,"id":83,"isFrozen":0,"last":3.1,"low24hr":2.81,"lowestAsk":3.07,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":1208.85},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":25151.91750285,"change":0,"high24hr":5.5,"highestBid":5.26,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.21,"lowestAsk":5.3,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":135222.58},"THB_BARD":{"baseVolume":66.6481069,"change":0,"high24hr":4.49,"highestBid":4.27,"id":330,"isFrozen":0,"last":4.49,"low24hr":4.49,"lowestAsk":4.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_BASED":{"baseVolume":319245.4,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":963681.85},"THB_BAT":{"baseVolume":1831.23084782,"change":0,"high24hr":2.87,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.94,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5165.04},"THB_BCH":{"baseVolume":370.57400988,"change":0,"high24hr":8000,"highestBid":7850.4,"id":6,"isFrozen":0,"last":7865.16,"low24hr":6912.68,"lowestAsk":7865.06,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2856137.12},"THB_BEAM":{"baseVolume":423985.7,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":22408.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":572737.926413,"change":0,"high24hr":0.5877,"highestBid":0.5054,"id":277,"isFrozen":0,"last":0.5054,"low24hr":0.5054,"lowestAsk":0.5067,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":311856.62},"THB_BIRB":{"baseVolume":222522.7,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":569201.54},"THB_BLAST":{"baseVolume":3264371.98676109,"change":0,"high24hr":0.01088,"highestBid":0.00899,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.00917,"lowestAsk":0.00942,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":31902.99},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2031.88991258,"change":0,"high24hr":0.5328,"highestBid":0.4928,"id":156,"isFrozen":0,"last":0.5328,"low24hr":0.5064,"lowestAsk":0.4977,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1034.16},"THB_BMT":{"baseVolume":156.675,"change":0,"high24hr":0.41,"highestBid":0.3862,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.414,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":63.92},"THB_BNB":{"baseVolume":152.62314856,"change":0,"high24hr":19298.86,"highestBid":19008.43,"id":33,"isFrozen":0,"last":19032.4,"low24hr":18751.18,"lowestAsk":19038.01,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2891415.62},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":3971956899.8,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":646855.48},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":134876.2,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":391485.53},"THB_BSB":{"baseVolume":1068047.9,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":7252560.11},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":41.73968917,"change":0,"high24hr":2090726.93,"highestBid":2072828.02,"id":1,"isFrozen":0,"last":2073404.45,"low24hr":2062117.91,"lowestAsk":2073359.29,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":86660915.08},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":12588646727.3,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":113350.62},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":10549.95908493,"change":0,"high24hr":2.4,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":25200.22},"THB_C98":{"baseVolume":223760.10822407,"change":0,"high24hr":0.4559,"highestBid":0.4184,"id":115,"isFrozen":0,"last":0.4386,"low24hr":0.4276,"lowestAsk":0.4371,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":99005.31},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":101.30651197,"change":0,"high24hr":1.24,"highestBid":1.201,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.215,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":122.56},"THB_CATI":{"baseVolume":222534.48904963,"change":0,"high24hr":1.94,"highestBid":1.67,"id":243,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.68,"percentChange":-13.4,"prevClose":0,"prevOpen":0,"quoteVolume":396660.42},"THB_CELO":{"baseVolume":4877.67974337,"change":0,"high24hr":2.15,"highestBid":2.13,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.14,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10486.79},"THB_CELR":{"baseVolume":1932.73059529,"change":0,"high24hr":0.063,"highestBid":0.0513,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.0603,"lowestAsk":0.066,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":119.57},"THB_CETUS":{"baseVolume":2399.75684072,"change":0,"high24hr":0.6154,"highestBid":0.6063,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0.6154,"lowestAsk":0.6088,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1476.85},"THB_CFG":{"baseVolume":4902.1,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":32399.25},"THB_CFX":{"baseVolume":1680.64095992,"change":0,"high24hr":1.3704,"highestBid":1.3489,"id":318,"isFrozen":0,"last":1.3704,"low24hr":1.3704,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2303.16},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":1811769.2,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":651098.24},"THB_CHIP":{"baseVolume":210995.5,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":227248.38},"THB_CHZ":{"baseVolume":497339.99599613,"change":0,"high24hr":0.624,"highestBid":0.601,"id":112,"isFrozen":0,"last":0.607,"low24hr":0.6,"lowestAsk":0.611,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":304456.9},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":15.63706942,"change":0,"high24hr":574.93,"highestBid":551.25,"id":66,"isFrozen":0,"last":500.05,"low24hr":500.05,"lowestAsk":573,"percentChange":-12.27,"prevClose":0,"prevOpen":0,"quoteVolume":8551.4},"THB_COOKIE":{"baseVolume":94149.7034274,"change":0,"high24hr":0.3397,"highestBid":0.315,"id":291,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3677,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":31489.21},"THB_CORE":{"baseVolume":56027.74615976,"change":0,"high24hr":0.868,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.808,"lowestAsk":0.843,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":45731.99},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":339833.06428367,"change":0,"high24hr":7.2,"highestBid":6.91,"id":85,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":6.93,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2395476.95},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":237300.76482062,"change":0,"high24hr":0.7351,"highestBid":0.6849,"id":14,"isFrozen":0,"last":0.7053,"low24hr":0.6501,"lowestAsk":0.7002,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":167769.88},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":893.34803985,"change":0,"high24hr":12.3,"highestBid":12.13,"id":166,"isFrozen":0,"last":12.3,"low24hr":11.56,"lowestAsk":13.23,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":10912.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":248.17930479,"change":0,"high24hr":0.5278,"highestBid":0.4678,"id":234,"isFrozen":0,"last":0.5278,"low24hr":0.5075,"lowestAsk":0.5585,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":127.37},"THB_DEGEN":{"baseVolume":40752.06,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":2192.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4286381.99883062,"change":0,"high24hr":0.01526,"highestBid":0.01407,"id":290,"isFrozen":0,"last":0.01453,"low24hr":0.01453,"lowestAsk":0.0152,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":64080.09},"THB_DOGE":{"baseVolume":8736288.16624513,"change":0,"high24hr":2.6174,"highestBid":2.5024,"id":35,"isFrozen":0,"last":2.5025,"low24hr":2.4958,"lowestAsk":2.5037,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":22234343.47},"THB_DOLO":{"baseVolume":1303.57522737,"change":0,"high24hr":0.8045,"highestBid":0.7669,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.7798,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1047.49},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":23198.90946886,"change":0,"high24hr":29.84,"highestBid":28.54,"id":68,"isFrozen":0,"last":28.66,"low24hr":28.63,"lowestAsk":28.61,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":677099.7},"THB_DYDX":{"baseVolume":69219.96997029,"change":0,"high24hr":4.39,"highestBid":4.12,"id":99,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.14,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":295400.52},"THB_EDEN":{"baseVolume":2181.00862883,"change":0,"high24hr":1.4721,"highestBid":1.4526,"id":342,"isFrozen":0,"last":1.4721,"low24hr":1.45,"lowestAsk":1.4667,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3194.04},"THB_EDGE":{"baseVolume":16313.3,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":135463.75},"THB_EIGEN":{"baseVolume":136046.02840223,"change":0,"high24hr":7.95,"highestBid":7.43,"id":226,"isFrozen":0,"last":7.58,"low24hr":7,"lowestAsk":7.46,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1039594.41},"THB_EL":{"baseVolume":1089525.29740375,"change":0,"high24hr":0.04889,"highestBid":0.04217,"id":278,"isFrozen":0,"last":0.04196,"low24hr":0.04045,"lowestAsk":0.04693,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":46219.12},"THB_ELIZAOS":{"baseVolume":33745830.1,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":672474.18},"THB_ELSA":{"baseVolume":61802,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":98501.84},"THB_ENA":{"baseVolume":303701.1867181,"change":0,"high24hr":2.74,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":794048.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":161817.16317628,"change":0,"high24hr":1.0287,"highestBid":0.9702,"id":56,"isFrozen":0,"last":0.9783,"low24hr":0.9592,"lowestAsk":0.9816,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":162620.6},"THB_ENS":{"baseVolume":65.27521354,"change":0,"high24hr":146.4,"highestBid":139.42,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":143.39,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9423.17},"THB_ENSO":{"baseVolume":3925.53030492,"change":0,"high24hr":22.02,"highestBid":21.37,"id":347,"isFrozen":0,"last":19.79,"low24hr":19.79,"lowestAsk":22.64,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":85884.24},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":409115.96696123,"change":0,"high24hr":24.62,"highestBid":14.29,"id":315,"isFrozen":0,"last":14.18,"low24hr":13.95,"lowestAsk":14.43,"percentChange":-33.99,"prevClose":0,"prevOpen":0,"quoteVolume":8042186.71},"THB_ERA":{"baseVolume":8582.10317195,"change":0,"high24hr":2.88,"highestBid":2.41,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":23756.8},"THB_ES":{"baseVolume":1228400.60480453,"change":0,"high24hr":0.23,"highestBid":0.2,"id":303,"isFrozen":0,"last":0.2089,"low24hr":0.1869,"lowestAsk":0.2173,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":254231.1},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":710.14207099,"change":0,"high24hr":59500,"highestBid":58159.74,"id":2,"isFrozen":0,"last":58166.98,"low24hr":57936.18,"lowestAsk":58195.24,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":41553631.33},"THB_ETHFI":{"baseVolume":115094.86510293,"change":0,"high24hr":14.69,"highestBid":14.09,"id":190,"isFrozen":0,"last":13.98,"low24hr":12.46,"lowestAsk":14.14,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":1561164.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":302385.04285231,"change":0,"high24hr":6.17,"highestBid":5.77,"id":238,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.79,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":1817584.88},"THB_FF":{"baseVolume":13130.06338822,"change":0,"high24hr":2.08,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.06,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":27227.97},"THB_FHE":{"baseVolume":219673.6,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":141863.19},"THB_FIDA":{"baseVolume":71119.89,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":52998.25},"THB_FIL":{"baseVolume":11.1520315,"change":0,"high24hr":26.86,"highestBid":25.59,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.59,"lowestAsk":26.47,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":97440577.2,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":76884.05},"THB_FLOW":{"baseVolume":38771.75679272,"change":0,"high24hr":0.965,"highestBid":0.927,"id":144,"isFrozen":0,"last":0.951,"low24hr":0.951,"lowestAsk":0.935,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":37341},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":12290.87978095,"change":0,"high24hr":1.9311,"highestBid":1.5005,"id":167,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5134,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":19820.22},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":21.35959465,"change":0,"high24hr":9.1,"highestBid":7.25,"id":414,"isFrozen":0,"last":8.22,"low24hr":8.22,"lowestAsk":8.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2906723.84609035,"change":0,"high24hr":0.115,"highestBid":0.1095,"id":224,"isFrozen":0,"last":0.11,"low24hr":0.1091,"lowestAsk":0.1099,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":323245.19},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":79898016.22922972,"change":0,"high24hr":0.0825,"highestBid":0.0759,"id":104,"isFrozen":0,"last":0.0759,"low24hr":0.0752,"lowestAsk":0.076,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":6222331.03},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":16327.26133355,"change":0,"high24hr":3.45,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.42,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":55674.96},"THB_GLMR":{"baseVolume":2433780.93410959,"change":0,"high24hr":0.416,"highestBid":0.3407,"id":136,"isFrozen":0,"last":0.3442,"low24hr":0.3404,"lowestAsk":0.3441,"percentChange":-16.05,"prevClose":0,"prevOpen":0,"quoteVolume":889995.07},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":10.89701205,"change":0,"high24hr":181.25,"highestBid":173.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1975.09},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3649.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":9337.69211985,"change":0,"high24hr":62.88,"highestBid":57.3,"id":483,"isFrozen":0,"last":57.98,"low24hr":55.41,"lowestAsk":57.95,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":563097.11},"THB_GRASS":{"baseVolume":10894.61713912,"change":0,"high24hr":18.82,"highestBid":18.01,"id":267,"isFrozen":0,"last":18,"low24hr":17.05,"lowestAsk":18.11,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":194443.61},"THB_GRT":{"baseVolume":34911.77401817,"change":0,"high24hr":0.6378,"highestBid":0.6053,"id":88,"isFrozen":0,"last":0.6075,"low24hr":0.6075,"lowestAsk":0.6078,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":21486.64},"THB_GT":{"baseVolume":0.45340909,"change":0,"high24hr":220.64,"highestBid":218.12,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":225.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.05},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":66582.9863595,"change":0,"high24hr":0.5957,"highestBid":0.5607,"id":289,"isFrozen":0,"last":0.567,"low24hr":0.5638,"lowestAsk":0.5778,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":37970.46},"THB_HBAR":{"baseVolume":767282.09123898,"change":0,"high24hr":2.56,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.42,"lowestAsk":2.47,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1898756.09},"THB_HEMI":{"baseVolume":3882.10610166,"change":0,"high24hr":0.1568,"highestBid":0.1474,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.155,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":606.55},"THB_HFT":{"baseVolume":617303.4404404,"change":0,"high24hr":0.3295,"highestBid":0.2944,"id":148,"isFrozen":0,"last":0.2964,"low24hr":0.2964,"lowestAsk":0.298,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":192340.51},"THB_HNT":{"baseVolume":3337.63716714,"change":0,"high24hr":9.97,"highestBid":7.75,"id":239,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.11,"percentChange":-20.56,"prevClose":0,"prevOpen":0,"quoteVolume":27216.75},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":4703.24545,"change":0,"high24hr":0.5498,"highestBid":0.5488,"id":286,"isFrozen":0,"last":0.5441,"low24hr":0.5441,"lowestAsk":0.556,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2576.37},"THB_HUMA":{"baseVolume":373.74548374,"change":0,"high24hr":0.7473,"highestBid":0.7561,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7473,"lowestAsk":0.7613,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.3},"THB_HYPE":{"baseVolume":420.31501302,"change":0,"high24hr":2352.77,"highestBid":2274.53,"id":341,"isFrozen":0,"last":2270.38,"low24hr":2252.6,"lowestAsk":2281.92,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":967668.98},"THB_HYPER":{"baseVolume":12538.69046689,"change":0,"high24hr":2.6,"highestBid":2.48,"id":308,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":31923.87},"THB_ICNT":{"baseVolume":12313.5,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":74015.8},"THB_ICP":{"baseVolume":449.33297779,"change":0,"high24hr":75.44,"highestBid":71.56,"id":221,"isFrozen":0,"last":72.5,"low24hr":72.5,"lowestAsk":72.22,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":32800.53},"THB_ID":{"baseVolume":53518.68871541,"change":0,"high24hr":1.25,"highestBid":1.228,"id":153,"isFrozen":0,"last":1.241,"low24hr":1.147,"lowestAsk":1.248,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":64911.35},"THB_ILV":{"baseVolume":63.27885274,"change":0,"high24hr":104,"highestBid":98.21,"id":103,"isFrozen":0,"last":104,"low24hr":98.11,"lowestAsk":107.3,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":6231.75},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":24060.05557398,"change":0,"high24hr":4.54,"highestBid":4.35,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.33,"lowestAsk":4.4,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":105399.24},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":23.85472647,"change":0,"high24hr":158.7,"highestBid":151.67,"id":161,"isFrozen":0,"last":153.5,"low24hr":153.5,"lowestAsk":154.79,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":3776.4},"THB_IO":{"baseVolume":3753.72920351,"change":0,"high24hr":5.65,"highestBid":5.91,"id":240,"isFrozen":0,"last":5.64,"low24hr":5.64,"lowestAsk":5.93,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":21192.45},"THB_IOST":{"baseVolume":24250636.52202819,"change":0,"high24hr":0.02481,"highestBid":0.02378,"id":17,"isFrozen":0,"last":0.02376,"low24hr":0.02376,"lowestAsk":0.02392,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":585213.63},"THB_IOTX":{"baseVolume":48487.9321007,"change":0,"high24hr":0.247,"highestBid":0.2394,"id":211,"isFrozen":0,"last":0.2394,"low24hr":0.2317,"lowestAsk":0.2396,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":11934.66},"THB_IP":{"baseVolume":3008.94487647,"change":0,"high24hr":10.57,"highestBid":8.93,"id":319,"isFrozen":0,"last":10.57,"low24hr":9,"lowestAsk":10.57,"percentChange":17.18,"prevClose":0,"prevOpen":0,"quoteVolume":30062.84},"THB_IQ":{"baseVolume":557522.55452509,"change":0,"high24hr":0.02629,"highestBid":0.0232,"id":189,"isFrozen":0,"last":0.02629,"low24hr":0.02319,"lowestAsk":0.02629,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":14197.8},"THB_JASMY":{"baseVolume":22178,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3406.03},"THB_JFIN":{"baseVolume":96160.7657939,"change":0,"high24hr":2.04,"highestBid":1.99,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":190147.22},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.979,"id":155,"isFrozen":0,"last":0.999,"low24hr":0,"lowestAsk":0.984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":77.17420672,"change":0,"high24hr":24.5,"highestBid":23.81,"id":241,"isFrozen":0,"last":24.05,"low24hr":22.34,"lowestAsk":24.45,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1737.79},"THB_JUP":{"baseVolume":21505.2,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":166657.46},"THB_KAIA":{"baseVolume":663.55508213,"change":0,"high24hr":1.172,"highestBid":1.162,"id":236,"isFrozen":0,"last":1.168,"low24hr":1.168,"lowestAsk":1.169,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":775.8},"THB_KAITO":{"baseVolume":69.56259433,"change":0,"high24hr":19.89,"highestBid":19.58,"id":262,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":19.67,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1378.04},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4203,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4893.97750507,"change":0,"high24hr":1.61,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.31,"lowestAsk":1.57,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":6683.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":90230.09336702,"change":0,"high24hr":4.112,"highestBid":3.9798,"id":350,"isFrozen":0,"last":4.0948,"low24hr":3.7,"lowestAsk":4.1055,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":347336.68},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4068.72783992,"change":0,"high24hr":0.657,"highestBid":0.6481,"id":273,"isFrozen":0,"last":0.657,"low24hr":0.5829,"lowestAsk":0.6572,"percentChange":12.71,"prevClose":0,"prevOpen":0,"quoteVolume":2666.35},"THB_KNC":{"baseVolume":666.33532417,"change":0,"high24hr":3.83,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.7,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2514.6},"THB_KSM":{"baseVolume":475.87281102,"change":0,"high24hr":116.42,"highestBid":105.54,"id":67,"isFrozen":0,"last":107.22,"low24hr":106.45,"lowestAsk":107.05,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":51631.15},"THB_KUB":{"baseVolume":85004.09292192,"change":0,"high24hr":24.38,"highestBid":23.62,"id":92,"isFrozen":0,"last":23.8,"low24hr":23.5,"lowestAsk":23.8,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2036063.43},"THB_L3":{"baseVolume":4443143.78285877,"change":0,"high24hr":0.2027,"highestBid":0.1864,"id":222,"isFrozen":0,"last":0.1889,"low24hr":0.1853,"lowestAsk":0.1889,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":866058.55},"THB_LA":{"baseVolume":7827.58562761,"change":0,"high24hr":2.07,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.11,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16037.93},"THB_LAYER":{"baseVolume":7151.65161461,"change":0,"high24hr":2.26,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.17,"lowestAsk":2.18,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":15839.17},"THB_LDO":{"baseVolume":11440.03279818,"change":0,"high24hr":9.1,"highestBid":8.78,"id":141,"isFrozen":0,"last":8.87,"low24hr":8.74,"lowestAsk":8.84,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":102023.64},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":179940.03250857,"change":0,"high24hr":0.0834,"highestBid":0.0803,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.081,"lowestAsk":0.0805,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":14879.49},"THB_LINK":{"baseVolume":1339.92149535,"change":0,"high24hr":267.5,"highestBid":259.78,"id":15,"isFrozen":0,"last":259.64,"low24hr":259.46,"lowestAsk":260.19,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":352341.5},"THB_LIT":{"baseVolume":6000.35,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":444004.11},"THB_LM":{"baseVolume":2592787.27220974,"change":0,"high24hr":0.02112,"highestBid":0.01959,"id":228,"isFrozen":0,"last":0.01959,"low24hr":0.01926,"lowestAsk":0.02101,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":51894.59},"THB_LPT":{"baseVolume":4297.90204512,"change":0,"high24hr":88.98,"highestBid":51.89,"id":192,"isFrozen":0,"last":53,"low24hr":43.02,"lowestAsk":52.98,"percentChange":23.2,"prevClose":0,"prevOpen":0,"quoteVolume":248040.89},"THB_LQTY":{"baseVolume":211.10335491,"change":0,"high24hr":6.47,"highestBid":6.15,"id":150,"isFrozen":0,"last":6.27,"low24hr":6.24,"lowestAsk":6.2,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1360.15},"THB_LRC":{"baseVolume":106999.53820834,"change":0,"high24hr":0.4444,"highestBid":0.403,"id":126,"isFrozen":0,"last":0.403,"low24hr":0.403,"lowestAsk":0.4243,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":46426.41},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4625186412.154424,"change":0,"high24hr":0.002149,"highestBid":0.002032,"id":122,"isFrozen":0,"last":0.002032,"low24hr":0.002031,"lowestAsk":0.002035,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":9627569.32},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13738.13731537,"change":0,"high24hr":8.78,"highestBid":8.78,"id":172,"isFrozen":0,"last":8.78,"low24hr":8.04,"lowestAsk":8.95,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":111847.08},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":28029.5,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":40190.34},"THB_MANA":{"baseVolume":29760.96537863,"change":0,"high24hr":2.4,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.38,"low24hr":2.28,"lowestAsk":2.35,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":69538.57},"THB_MANTA":{"baseVolume":21208.7347624,"change":0,"high24hr":2.08,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.03,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":43457.74},"THB_MASK":{"baseVolume":15.44,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":219.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2429051.04063804,"change":0,"high24hr":1.14,"highestBid":1.053,"id":186,"isFrozen":0,"last":1.053,"low24hr":1.035,"lowestAsk":1.057,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":2662353.9},"THB_MBX":{"baseVolume":551.99076669,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.853,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":468.19},"THB_ME":{"baseVolume":184.16620646,"change":0,"high24hr":2.16,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":395.52},"THB_MEME":{"baseVolume":2421295.95,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":49604.21},"THB_MET":{"baseVolume":9710.8,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":55883.17},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":90854.92709559,"change":0,"high24hr":2,"highestBid":1.74,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.6401,"lowestAsk":1.78,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":170723.84},"THB_MITO":{"baseVolume":123081.32903087,"change":0,"high24hr":0.812,"highestBid":0.805,"id":322,"isFrozen":0,"last":0.806,"low24hr":0.784,"lowestAsk":0.809,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":98092.67},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.45,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2668016862,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":10516.69},"THB_MON":{"baseVolume":398608.42954533,"change":0,"high24hr":0.6994,"highestBid":0.6699,"id":353,"isFrozen":0,"last":0.6773,"low24hr":0.6773,"lowestAsk":0.6731,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":273594.22},"THB_MORPHO":{"baseVolume":15.21818839,"change":0,"high24hr":68.26,"highestBid":65.23,"id":296,"isFrozen":0,"last":65.3,"low24hr":63.38,"lowestAsk":68.23,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":978.6},"THB_MOVR":{"baseVolume":1852.08183451,"change":0,"high24hr":45.25,"highestBid":41.62,"id":135,"isFrozen":0,"last":42.41,"low24hr":42.3,"lowestAsk":42.19,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":79976.02},"THB_MPLX":{"baseVolume":2495997.44,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":3887934.98},"THB_NEAR":{"baseVolume":179761.89970071,"change":0,"high24hr":67.49,"highestBid":63.93,"id":69,"isFrozen":0,"last":64.05,"low24hr":63.75,"lowestAsk":64.03,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":11784110.54},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":2467.01584205,"change":0,"high24hr":1.7261,"highestBid":1.5526,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.553,"lowestAsk":1.6799,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":4141.56},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5555489.58517812,"change":0,"high24hr":0.06989,"highestBid":0.06071,"id":332,"isFrozen":0,"last":0.0632,"low24hr":0.0592,"lowestAsk":0.0636,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":345244.34},"THB_NXPC":{"baseVolume":9096.49530219,"change":0,"high24hr":9.19,"highestBid":8.83,"id":271,"isFrozen":0,"last":8.85,"low24hr":8.85,"lowestAsk":8.85,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":82582.27},"THB_OBT":{"baseVolume":26213108.3,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":318526.07},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":99630.98776346,"change":0,"high24hr":11.45,"highestBid":10.74,"id":174,"isFrozen":0,"last":10.76,"low24hr":10.69,"lowestAsk":10.77,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1094298.18},"THB_OP":{"baseVolume":674422.51092884,"change":0,"high24hr":3.65,"highestBid":3.48,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.5,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2405696.67},"THB_OPEN":{"baseVolume":13808.11549865,"change":0,"high24hr":5.71,"highestBid":5.34,"id":323,"isFrozen":0,"last":5.44,"low24hr":5.2,"lowestAsk":5.37,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":75332.28},"THB_OPG":{"baseVolume":159930.1,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":698131.51},"THB_ORCA":{"baseVolume":2087.36058675,"change":0,"high24hr":40.88,"highestBid":40.22,"id":245,"isFrozen":0,"last":40.54,"low24hr":39.54,"lowestAsk":42.18,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":84056.77},"THB_ORDER":{"baseVolume":3213.68156428,"change":0,"high24hr":1.25,"highestBid":1.197,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.204,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3975.52},"THB_OSMO":{"baseVolume":9141.04870066,"change":0,"high24hr":1.2202,"highestBid":1.1982,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11153.87},"THB_PARTI":{"baseVolume":55754.9,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":90274.57},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03190989,"change":0,"high24hr":138990,"highestBid":137510.04,"id":61,"isFrozen":0,"last":138824,"low24hr":138000,"lowestAsk":138823.98,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4412.98},"THB_PEAQ":{"baseVolume":4588.95812925,"change":0,"high24hr":0.7798,"highestBid":0.6756,"id":254,"isFrozen":0,"last":0.74,"low24hr":0.7066,"lowestAsk":0.7795,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":3409.59},"THB_PENDLE":{"baseVolume":76.86771178,"change":0,"high24hr":52.73,"highestBid":42.41,"id":257,"isFrozen":0,"last":46.9,"low24hr":42.49,"lowestAsk":48.36,"percentChange":10.38,"prevClose":0,"prevOpen":0,"quoteVolume":3780.1},"THB_PENGU":{"baseVolume":1335308.6,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":298070.11},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":6142992060.5,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":551928.79},"THB_PERP":{"baseVolume":25751.0396447,"change":0,"high24hr":0.6157,"highestBid":0.6059,"id":152,"isFrozen":0,"last":0.6057,"low24hr":0.6057,"lowestAsk":0.61,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":15781.91},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":9683829.10440662,"change":0,"high24hr":0.1367,"highestBid":0.1117,"id":165,"isFrozen":0,"last":0.1117,"low24hr":0.105,"lowestAsk":0.112,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1164161.57},"THB_PLUME":{"baseVolume":12231.63255833,"change":0,"high24hr":0.3537,"highestBid":0.346,"id":266,"isFrozen":0,"last":0.3501,"low24hr":0.3501,"lowestAsk":0.3472,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":4282.92},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":42644.36581919,"change":0,"high24hr":2.46,"highestBid":2.4,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.4,"lowestAsk":2.43,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":103132.49},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10014.22,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":16615.08},"THB_PORTAL":{"baseVolume":502242.56,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":213146.63},"THB_POW":{"baseVolume":57246.23838914,"change":0,"high24hr":1.51,"highestBid":1.4399,"id":34,"isFrozen":0,"last":1.4399,"low24hr":1.4394,"lowestAsk":1.4698,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":83738.45},"THB_PRCL":{"baseVolume":51779.89942813,"change":0,"high24hr":0.2406,"highestBid":0.2257,"id":232,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.236,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":12245.39},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":13457.0714753,"change":0,"high24hr":0.756,"highestBid":0.729,"id":280,"isFrozen":0,"last":0.756,"low24hr":0.746,"lowestAsk":0.753,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":10105.94},"THB_PROVE":{"baseVolume":4.61422087,"change":0,"high24hr":6.61,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.61,"lowestAsk":6.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.5},"THB_PUFFR":{"baseVolume":142042.10897205,"change":0,"high24hr":0.4865,"highestBid":0.4698,"id":230,"isFrozen":0,"last":0.4832,"low24hr":0.47,"lowestAsk":0.4831,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":68467.11},"THB_PUMP":{"baseVolume":3127942.9,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":161120.49},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":72223.38541067,"change":0,"high24hr":1.293,"highestBid":1.289,"id":225,"isFrozen":0,"last":1.293,"low24hr":1.242,"lowestAsk":1.293,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":91460.43},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":120711.86710602,"change":0,"high24hr":0.04007,"highestBid":0.03864,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.03939,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":4769.4},"THB_QNT":{"baseVolume":98.66960133,"change":0,"high24hr":2319.98,"highestBid":2200.13,"id":168,"isFrozen":0,"last":2249.94,"low24hr":2246.24,"lowestAsk":2231.93,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":224578.4},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":23.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":38553.89348125,"change":0,"high24hr":49.7,"highestBid":47.85,"id":145,"isFrozen":0,"last":48.99,"low24hr":47.84,"lowestAsk":48.99,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1877081.99},"THB_RECALL":{"baseVolume":50.4757085,"change":0,"high24hr":1.1,"highestBid":1.078,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.53},"THB_RED":{"baseVolume":215.8808035,"change":0,"high24hr":3.45,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.25,"lowestAsk":3.42,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":715.81},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3855092.95192725,"change":0,"high24hr":0.749,"highestBid":0.746,"id":287,"isFrozen":0,"last":0.749,"low24hr":0.664,"lowestAsk":0.75,"percentChange":12.46,"prevClose":0,"prevOpen":0,"quoteVolume":2726456.67},"THB_REZ":{"baseVolume":11288769.47574641,"change":0,"high24hr":0.108,"highestBid":0.0996,"id":198,"isFrozen":0,"last":0.1,"low24hr":0.0997,"lowestAsk":0.1001,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1183020.42},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":6775.99392775,"change":0,"high24hr":54.18,"highestBid":52.15,"id":160,"isFrozen":0,"last":53,"low24hr":52.5,"lowestAsk":52.86,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":365162.79},"THB_ROBO":{"baseVolume":32258.4,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":16088.93},"THB_RON":{"baseVolume":8840.14799159,"change":0,"high24hr":2.06,"highestBid":1.97,"id":203,"isFrozen":0,"last":2.02,"low24hr":1.81,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17906.51},"THB_RPL":{"baseVolume":22763.76,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":1694472.54},"THB_RSR":{"baseVolume":748610.35316922,"change":0,"high24hr":0.04307,"highestBid":0.03905,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.0394,"lowestAsk":0.04161,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":29776.21},"THB_S":{"baseVolume":89440.45317593,"change":0,"high24hr":0.894,"highestBid":0.882,"id":249,"isFrozen":0,"last":0.894,"low24hr":0.872,"lowestAsk":0.885,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":78249.16},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":3.05,"highestBid":3.04,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.92},"THB_SAHARA":{"baseVolume":142564.05993017,"change":0,"high24hr":0.3619,"highestBid":0.3509,"id":298,"isFrozen":0,"last":0.3512,"low24hr":0.3511,"lowestAsk":0.3522,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":50712.23},"THB_SAND":{"baseVolume":105917.58333422,"change":0,"high24hr":1.6994,"highestBid":1.6404,"id":82,"isFrozen":0,"last":1.6607,"low24hr":1.6341,"lowestAsk":1.6527,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":176635.95},"THB_SAPIEN":{"baseVolume":68434.23169027,"change":0,"high24hr":2.62,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.51,"lowestAsk":2.6,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":176624.78},"THB_SCA":{"baseVolume":27120.21238793,"change":0,"high24hr":0.31,"highestBid":0.3005,"id":306,"isFrozen":0,"last":0.305,"low24hr":0.305,"lowestAsk":0.3191,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":8370.93},"THB_SCR":{"baseVolume":52.66103484,"change":0,"high24hr":0.964,"highestBid":0.931,"id":251,"isFrozen":0,"last":0.963,"low24hr":0.963,"lowestAsk":0.94,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":50.74},"THB_SCRT":{"baseVolume":1566066.54191973,"change":0,"high24hr":1.9166,"highestBid":1.6005,"id":70,"isFrozen":0,"last":1.6131,"low24hr":1.56,"lowestAsk":1.6129,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":2719745.89},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":24985.74810861,"change":0,"high24hr":1.667,"highestBid":1.595,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.605,"lowestAsk":1.604,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":40918.48},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.79,"id":178,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":191492.26080689,"change":0,"high24hr":0.805,"highestBid":0.7544,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0.6901,"lowestAsk":0.7727,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":142799.96},"THB_SHIB":{"baseVolume":3465265395.6,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":515023.31},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":3012416.69279499,"change":0,"high24hr":0.1788,"highestBid":0.172,"id":30,"isFrozen":0,"last":0.1761,"low24hr":0.171,"lowestAsk":0.1762,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":525404.3},"THB_SKL":{"baseVolume":1616511.01042711,"change":0,"high24hr":0.13,"highestBid":0.1177,"id":184,"isFrozen":0,"last":0.1192,"low24hr":0.1113,"lowestAsk":0.1182,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":192825.37},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":8975.49517393,"change":0,"high24hr":2.0874,"highestBid":1.821,"id":294,"isFrozen":0,"last":1.9256,"low24hr":1.8002,"lowestAsk":1.845,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":17282.14},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":20498.09848146,"change":0,"high24hr":0.2464,"highestBid":0.2401,"id":13,"isFrozen":0,"last":0.2419,"low24hr":0.2341,"lowestAsk":0.2486,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":5037.1},"THB_SNX":{"baseVolume":956.64863167,"change":0,"high24hr":7.88,"highestBid":7.44,"id":79,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":7.52,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":7395.47},"THB_SOL":{"baseVolume":5634.1636496,"change":0,"high24hr":2727.86,"highestBid":2645.6,"id":118,"isFrozen":0,"last":2648.82,"low24hr":2401,"lowestAsk":2649.57,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":14984254.7},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5248.23808928,"change":0,"high24hr":0.859,"highestBid":0.81,"id":313,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.988,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4476.92},"THB_SOON":{"baseVolume":45775.3253604,"change":0,"high24hr":5.9,"highestBid":5.56,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.61,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":256983.96},"THB_SOPH":{"baseVolume":2045.89592342,"change":0,"high24hr":0.1721,"highestBid":0.1568,"id":302,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1735,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":349.92},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":897.93443771,"change":0,"high24hr":1.7184,"highestBid":1.63,"id":206,"isFrozen":0,"last":1.7154,"low24hr":1.7076,"lowestAsk":1.7285,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1541.16},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":555.11236978,"change":0,"high24hr":0.605,"highestBid":0.5945,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.5775,"lowestAsk":0.6028,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":334.47},"THB_SPX":{"baseVolume":29372.2,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":413929.64},"THB_SQD":{"baseVolume":832890.89190753,"change":0,"high24hr":1.143,"highestBid":1.097,"id":312,"isFrozen":0,"last":1.099,"low24hr":1.096,"lowestAsk":1.105,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":926495.82},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":219128.60656787,"change":0,"high24hr":5.24,"highestBid":5.03,"id":142,"isFrozen":0,"last":5.04,"low24hr":5,"lowestAsk":5.04,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1115643.87},"THB_STO":{"baseVolume":895427.49243455,"change":0,"high24hr":1.5987,"highestBid":1.5567,"id":281,"isFrozen":0,"last":1.562,"low24hr":1.5311,"lowestAsk":1.562,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1409101.42},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":61232.41298278,"change":0,"high24hr":25.76,"highestBid":24.53,"id":235,"isFrozen":0,"last":24.53,"low24hr":24.32,"lowestAsk":24.56,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1524710.57},"THB_SUMX":{"baseVolume":378.7901871,"change":0,"high24hr":0.3242,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3007,"lowestAsk":0.3241,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":121.88},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":9972.79368666,"change":0,"high24hr":5.54,"highestBid":5.25,"id":95,"isFrozen":0,"last":5.31,"low24hr":5.31,"lowestAsk":5.28,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":54792.81},"THB_SWELL":{"baseVolume":2623510.34909756,"change":0,"high24hr":0.0255,"highestBid":0.0245,"id":218,"isFrozen":0,"last":0.02451,"low24hr":0.02451,"lowestAsk":0.02641,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":66626.49},"THB_SXT":{"baseVolume":203210.74168456,"change":0,"high24hr":0.2502,"highestBid":0.2409,"id":279,"isFrozen":0,"last":0.2417,"low24hr":0.2406,"lowestAsk":0.2418,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":50262.61},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.05,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":267345.4,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":739817.26},"THB_TAIKO":{"baseVolume":262977.75165528,"change":0,"high24hr":3.95,"highestBid":3.32,"id":309,"isFrozen":0,"last":3.38,"low24hr":3.32,"lowestAsk":3.4,"percentChange":-12.89,"prevClose":0,"prevOpen":0,"quoteVolume":940617.95},"THB_TAO":{"baseVolume":35.35281498,"change":0,"high24hr":7241.45,"highestBid":6917.42,"id":352,"isFrozen":0,"last":6973.54,"low24hr":6900.49,"lowestAsk":6973.54,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":249281.14},"THB_TIA":{"baseVolume":7625.53289131,"change":0,"high24hr":13.54,"highestBid":12.76,"id":170,"isFrozen":0,"last":12.91,"low24hr":12.89,"lowestAsk":12.8,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":100432.19},"THB_TNSR":{"baseVolume":70254.22302692,"change":0,"high24hr":1.144,"highestBid":1.125,"id":233,"isFrozen":0,"last":1.129,"low24hr":1.112,"lowestAsk":1.131,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":78864.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":23432.3,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1896.73},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":367850.47172132,"change":0,"high24hr":0.0708,"highestBid":0.0667,"id":311,"isFrozen":0,"last":0.0707,"low24hr":0.0679,"lowestAsk":0.0689,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":25565.53},"THB_TRAC":{"baseVolume":67.73255424,"change":0,"high24hr":9.72,"highestBid":8.79,"id":194,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":9.54,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":648.75},"THB_TRB":{"baseVolume":0.89903091,"change":0,"high24hr":536.71,"highestBid":484.73,"id":202,"isFrozen":0,"last":529.31,"low24hr":519.8,"lowestAsk":522.93,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":478.67},"THB_TREE":{"baseVolume":33851.31490938,"change":0,"high24hr":1.4386,"highestBid":1.4,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4063,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":47459.2},"THB_TRIA":{"baseVolume":318116.1,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":240898.75},"THB_TRUMP":{"baseVolume":4205.79,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":251200.9},"THB_TRX":{"baseVolume":22115.74428618,"change":0,"high24hr":10.78,"highestBid":10.75,"id":37,"isFrozen":0,"last":10.77,"low24hr":10.68,"lowestAsk":10.77,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":237463.7},"THB_TURTLE":{"baseVolume":378.05143506,"change":0,"high24hr":1.339,"highestBid":1.144,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":497.48},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":406.9962921,"change":0,"high24hr":11.32,"highestBid":10.95,"id":185,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":12.06,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4240.12},"THB_UMA":{"baseVolume":22.56328482,"change":0,"high24hr":12.97,"highestBid":12.93,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.71,"lowestAsk":13.34,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":289.59},"THB_UNI":{"baseVolume":13355.87701235,"change":0,"high24hr":108.52,"highestBid":103.69,"id":74,"isFrozen":0,"last":103.61,"low24hr":103.61,"lowestAsk":103.89,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1409311.05},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":494.92,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":16451.43},"THB_USDC":{"baseVolume":211746.37,"change":0,"high24hr":33.13,"highestBid":33.1,"id":46,"isFrozen":0,"last":33.1,"low24hr":32.92,"lowestAsk":33.12,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6988958.9},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12129789.09,"change":0,"high24hr":33.1,"highestBid":33.08,"id":8,"isFrozen":0,"last":33.08,"low24hr":32.94,"lowestAsk":33.09,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":400243435.95},"THB_VELO":{"baseVolume":1128728.40980306,"change":0,"high24hr":0.8144,"highestBid":0.7819,"id":176,"isFrozen":0,"last":0.7849,"low24hr":0.775,"lowestAsk":0.7953,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":896822.17},"THB_VIC":{"baseVolume":4411.49802302,"change":0,"high24hr":1.347,"highestBid":1.319,"id":246,"isFrozen":0,"last":1.32,"low24hr":1.299,"lowestAsk":1.335,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":5834.37},"THB_VIRTUAL":{"baseVolume":55.72810048,"change":0,"high24hr":19.02,"highestBid":18.46,"id":258,"isFrozen":0,"last":18,"low24hr":17.45,"lowestAsk":18.66,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":995.89},"THB_VOOI":{"baseVolume":1798008,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":553714.65},"THB_VVV":{"baseVolume":2982.28,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":1182119.86},"THB_W":{"baseVolume":20532.75887419,"change":0,"high24hr":0.3458,"highestBid":0.331,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.3344,"lowestAsk":0.3431,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":7048.7},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1036.01155189,"change":0,"high24hr":1.462,"highestBid":1.428,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.434,"lowestAsk":1.451,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1487.43},"THB_WEMIX":{"baseVolume":41438.467,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":367852.14},"THB_WET":{"baseVolume":25646.5,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":56649.15},"THB_WIF":{"baseVolume":18546.61,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":109422.96},"THB_WIN":{"baseVolume":29325309.83160828,"change":0,"high24hr":0.000712,"highestBid":0.0006852,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006509,"lowestAsk":0.0006943,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":19180.49},"THB_WLD":{"baseVolume":513264.93499873,"change":0,"high24hr":14.55,"highestBid":13.45,"id":162,"isFrozen":0,"last":13.47,"low24hr":13.35,"lowestAsk":13.48,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":7181953.33},"THB_WLFI":{"baseVolume":68643.3,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":132411.56},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":10953.3162413,"change":0,"high24hr":0.4048,"highestBid":0.3848,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0.3719,"lowestAsk":0.4039,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4246.76},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3915,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0,"lowestAsk":0.4081,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":25.64968071,"change":0,"high24hr":137769.06,"highestBid":137682.1,"id":331,"isFrozen":0,"last":137682.07,"low24hr":137038.42,"lowestAsk":137769.06,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":3529857.51},"THB_XDC":{"baseVolume":12007.93618509,"change":0,"high24hr":0.9559,"highestBid":0.9345,"id":265,"isFrozen":0,"last":0.9339,"low24hr":0.9339,"lowestAsk":0.9515,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":11296.08},"THB_XLM":{"baseVolume":2598450.04327372,"change":0,"high24hr":7.1,"highestBid":6.57,"id":29,"isFrozen":0,"last":6.58,"low24hr":6.55,"lowestAsk":6.58,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":17491848.11},"THB_XMN":{"baseVolume":7106.8742282,"change":0,"high24hr":0.0544,"highestBid":0.0503,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.0539,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":382.12},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":167070.02623611,"change":0,"high24hr":3.8009,"highestBid":3.4884,"id":320,"isFrozen":0,"last":3.5538,"low24hr":3.42,"lowestAsk":3.5042,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":595754.05},"THB_XRP":{"baseVolume":1003943.59077813,"change":0,"high24hr":39,"highestBid":37.28,"id":10,"isFrozen":0,"last":37.28,"low24hr":37.22,"lowestAsk":37.32,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":38225860.45},"THB_XTZ":{"baseVolume":9551.82554133,"change":0,"high24hr":8.36,"highestBid":8.28,"id":43,"isFrozen":0,"last":8.23,"low24hr":7.48,"lowestAsk":8.38,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":77632.52},"THB_YB":{"baseVolume":4256.36,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":11185.14},"THB_YFI":{"baseVolume":0.0028159,"change":0,"high24hr":60844.71,"highestBid":56757.65,"id":73,"isFrozen":0,"last":60236.26,"low24hr":60236.26,"lowestAsk":61000.54,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":171.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13497.4,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":14490.79},"THB_ZBT":{"baseVolume":33060,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":150273.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1303169.9949456,"change":0,"high24hr":0.0711,"highestBid":0.0695,"id":188,"isFrozen":0,"last":0.0696,"low24hr":0.0695,"lowestAsk":0.0705,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":91507.19},"THB_ZEREBRO":{"baseVolume":709222.6,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":859998.59},"THB_ZETA":{"baseVolume":114635.59712238,"change":0,"high24hr":1.289,"highestBid":1.213,"id":173,"isFrozen":0,"last":1.225,"low24hr":1.225,"lowestAsk":1.25,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":143215.19},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":3397626.81907775,"change":0,"high24hr":0.11,"highestBid":0.1014,"id":12,"isFrozen":0,"last":0.1015,"low24hr":0.1009,"lowestAsk":0.1019,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":353391.86},"THB_ZK":{"baseVolume":1027.61360083,"change":0,"high24hr":0.3528,"highestBid":0.3483,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.352,"lowestAsk":0.3537,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":362.52},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.5,"highestBid":1.4108,"id":329,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.56},"THB_ZKP":{"baseVolume":114325.5,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":204039.96},"THB_ZORA":{"baseVolume":257382.4,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":61932.61},"THB_ZRC":{"baseVolume":1343696.39180744,"change":0,"high24hr":0.034,"highestBid":0.033,"id":242,"isFrozen":0,"last":0.03358,"low24hr":0.033,"lowestAsk":0.03394,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":45036.31},"THB_ZRO":{"baseVolume":184.73569207,"change":0,"high24hr":30.5,"highestBid":29.2,"id":208,"isFrozen":0,"last":30.41,"low24hr":30.41,"lowestAsk":36.98,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5618.93},"THB_ZRX":{"baseVolume":12564.43157156,"change":0,"high24hr":3.1,"highestBid":2.96,"id":18,"isFrozen":0,"last":3.01,"low24hr":2.82,"lowestAsk":2.99,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":36818.92},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}