{"live_data":{"THB_0G":{"baseVolume":620.76194843,"change":0,"high24hr":14.35,"highestBid":12.01,"id":336,"isFrozen":0,"last":13.68,"low24hr":13.68,"lowestAsk":13.51,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":8590.43},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.78,"id":139,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":1820.75071892,"change":0,"high24hr":3.8,"highestBid":2.94,"id":338,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.96,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6408.58},"THB_AAVE":{"baseVolume":67.21327873,"change":0,"high24hr":2716.61,"highestBid":2606.83,"id":75,"isFrozen":0,"last":2650,"low24hr":2650,"lowestAsk":2649.66,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":181590.7},"THB_ABT":{"baseVolume":9969.1413558,"change":0,"high24hr":7.43,"highestBid":7.26,"id":22,"isFrozen":0,"last":7.36,"low24hr":7.15,"lowestAsk":7.36,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":72474.84},"THB_ACH":{"baseVolume":118747.7,"change":0,"high24hr":0.209628,"highestBid":0.198984,"id":448,"isFrozen":0,"last":0.202294,"low24hr":0.199992,"lowestAsk":0.201978,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":24226.45},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3515,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3724,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":713173.42330748,"change":0,"high24hr":7.77,"highestBid":7.58,"id":4,"isFrozen":0,"last":7.6,"low24hr":7.59,"lowestAsk":7.6,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":5497304.68},"THB_AERO":{"baseVolume":864.18591222,"change":0,"high24hr":13.9,"highestBid":13.31,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.55,"lowestAsk":13.45,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":11972.56},"THB_AEVO":{"baseVolume":65331.86475875,"change":0,"high24hr":0.8413,"highestBid":0.7809,"id":183,"isFrozen":0,"last":0.8152,"low24hr":0.7786,"lowestAsk":0.7896,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":54426.22},"THB_AGI":{"baseVolume":202552.27,"change":0,"high24hr":0.2585,"highestBid":0.23964,"id":461,"isFrozen":0,"last":0.24306,"low24hr":0.23801,"lowestAsk":0.24307,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":49781.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3348,"highestBid":7.0143,"id":454,"isFrozen":0,"last":7.0308,"low24hr":7.0299,"lowestAsk":7.1214,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9469,"highestBid":0.8879,"id":367,"isFrozen":0,"last":0.8886,"low24hr":0.8886,"lowestAsk":0.9011,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.23477,"id":374,"isFrozen":0,"last":2.26561,"low24hr":2.23452,"lowestAsk":2.26734,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":116094.85996771,"change":0,"high24hr":4.4,"highestBid":4.12,"id":44,"isFrozen":0,"last":4.13,"low24hr":4.01,"lowestAsk":4.14,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":481138.71},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":3197.25038567,"change":0,"high24hr":0.2206,"highestBid":0.2162,"id":175,"isFrozen":0,"last":0.2206,"low24hr":0.2206,"lowestAsk":0.2202,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":705.32},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13334,"highestBid":0.1264,"id":395,"isFrozen":0,"last":0.12809,"low24hr":0.12636,"lowestAsk":0.12815,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":161847.38859451,"change":0,"high24hr":0.1502,"highestBid":0.1473,"id":159,"isFrozen":0,"last":0.1481,"low24hr":0.1481,"lowestAsk":0.1478,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":24250.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":226306.56494259,"change":0,"high24hr":4.6,"highestBid":4.4,"id":123,"isFrozen":0,"last":4.41,"low24hr":4.41,"lowestAsk":4.42,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1021263.74},"THB_APEX":{"baseVolume":957.19,"change":0,"high24hr":10.8445,"highestBid":10.1468,"id":455,"isFrozen":0,"last":10.1525,"low24hr":10.0744,"lowestAsk":10.2891,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":9957.53},"THB_API3":{"baseVolume":842.45731445,"change":0,"high24hr":10.14,"highestBid":9.87,"id":87,"isFrozen":0,"last":10.14,"low24hr":10.14,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8542.52},"THB_APT":{"baseVolume":21.87392559,"change":0,"high24hr":30.55,"highestBid":29.87,"id":227,"isFrozen":0,"last":30.37,"low24hr":30.36,"lowestAsk":29.95,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":665.27},"THB_ARB":{"baseVolume":135716.76369891,"change":0,"high24hr":3.43,"highestBid":3.28,"id":149,"isFrozen":0,"last":3.27,"low24hr":3.27,"lowestAsk":3.29,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":459984.48},"THB_ARKM":{"baseVolume":12000.54998734,"change":0,"high24hr":4.86,"highestBid":4.41,"id":196,"isFrozen":0,"last":4.5,"low24hr":4.42,"lowestAsk":4.43,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":56280.56},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":53.08741935,"change":0,"high24hr":0.86,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.66},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":188293.56,"change":0,"high24hr":25.69,"highestBid":23.08,"id":334,"isFrozen":0,"last":23.07,"low24hr":22.96,"lowestAsk":23.38,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4603638.07},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":539952.41083023,"change":0,"high24hr":0.2146,"highestBid":0.1861,"id":209,"isFrozen":0,"last":0.1901,"low24hr":0.188,"lowestAsk":0.1886,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":103999.58},"THB_ATOM":{"baseVolume":195.21048778,"change":0,"high24hr":65.58,"highestBid":63.05,"id":140,"isFrozen":0,"last":63.9,"low24hr":63.9,"lowestAsk":63.15,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":12643.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.58,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3536,"highestBid":7.0625,"id":456,"isFrozen":0,"last":7.1541,"low24hr":7.1018,"lowestAsk":7.1841,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":380.55675114,"change":0,"high24hr":295.5,"highestBid":287.53,"id":119,"isFrozen":0,"last":288,"low24hr":288,"lowestAsk":287.95,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":111184.29},"THB_AVL":{"baseVolume":96630.5,"change":0,"high24hr":1.1727,"highestBid":1.103,"id":387,"isFrozen":0,"last":1.103,"low24hr":1.1002,"lowestAsk":1.1188,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":109671.46},"THB_AVNT":{"baseVolume":390.18612231,"change":0,"high24hr":4.8,"highestBid":4.44,"id":324,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":5.2,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1824.39},"THB_AXL":{"baseVolume":21647.26652061,"change":0,"high24hr":1.77,"highestBid":1.7,"id":143,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.71,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":38084.23},"THB_AXS":{"baseVolume":1198.2182257,"change":0,"high24hr":39.78,"highestBid":35.35,"id":93,"isFrozen":0,"last":37.63,"low24hr":37.63,"lowestAsk":37.57,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":45863.62},"THB_AZTEC":{"baseVolume":79737.1,"change":0,"high24hr":0.79551,"highestBid":0.73023,"id":453,"isFrozen":0,"last":0.73902,"low24hr":0.72929,"lowestAsk":0.74005,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":59401.7},"THB_B3":{"baseVolume":2972041.12008067,"change":0,"high24hr":0.025625,"highestBid":0.024776,"id":264,"isFrozen":0,"last":0.024957,"low24hr":0.024957,"lowestAsk":0.025128,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":74706.6},"THB_BABY":{"baseVolume":67335.55660782,"change":0,"high24hr":0.4828,"highestBid":0.4304,"id":301,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4672,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":32355.56},"THB_BABYDOGE":{"baseVolume":237561768054291.2,"change":0,"high24hr":1.43432e-8,"highestBid":1.3121e-8,"id":474,"isFrozen":0,"last":1.3291e-8,"low24hr":1.31258e-8,"lowestAsk":1.3312e-8,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":3278515},"THB_BAL":{"baseVolume":683.74260471,"change":0,"high24hr":4.38,"highestBid":4.29,"id":83,"isFrozen":0,"last":4.38,"low24hr":4.23,"lowestAsk":4.38,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2976.54},"THB_BAN":{"baseVolume":40331.9,"change":0,"high24hr":2.48661,"highestBid":2.26749,"id":458,"isFrozen":0,"last":2.27047,"low24hr":2.13776,"lowestAsk":2.30012,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":93830.21},"THB_BAND":{"baseVolume":1449.68722563,"change":0,"high24hr":6.67,"highestBid":6.4,"id":65,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.55,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":9617.22},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":6.16,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":244937.6,"change":0,"high24hr":2.69022,"highestBid":2.28113,"id":463,"isFrozen":0,"last":2.30759,"low24hr":2.25372,"lowestAsk":2.31189,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":613051.39},"THB_BAT":{"baseVolume":56855.35683206,"change":0,"high24hr":4.08,"highestBid":3.8,"id":49,"isFrozen":0,"last":3.82,"low24hr":3.82,"lowestAsk":3.82,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":224457.33},"THB_BCH":{"baseVolume":301.18822805,"change":0,"high24hr":10040.28,"highestBid":9732.55,"id":6,"isFrozen":0,"last":9735.81,"low24hr":9735.81,"lowestAsk":9740.1,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2989479.43},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.054654,"id":441,"isFrozen":0,"last":0.0546,"low24hr":0.0546,"lowestAsk":0.055414,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49,"change":0,"high24hr":0.79,"highestBid":0.7482,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.7567,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38.34},"THB_BIRB":{"baseVolume":6370.5,"change":0,"high24hr":3.27809,"highestBid":3.07257,"id":451,"isFrozen":0,"last":3.11527,"low24hr":3.0606,"lowestAsk":3.11623,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":20152.98},"THB_BLAST":{"baseVolume":3850364.11514857,"change":0,"high24hr":0.0163,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0139,"lowestAsk":0.0144,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":57951.42},"THB_BLEND":{"baseVolume":5240.5,"change":0,"high24hr":2.99496,"highestBid":2.75669,"id":471,"isFrozen":0,"last":2.79667,"low24hr":2.74854,"lowestAsk":2.79589,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":14543.51},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":38820.19596719,"change":0,"high24hr":0.71,"highestBid":0.651,"id":156,"isFrozen":0,"last":0.6945,"low24hr":0.6849,"lowestAsk":0.6819,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":27094.1},"THB_BMT":{"baseVolume":318220.75752943,"change":0,"high24hr":0.5174,"highestBid":0.4747,"id":268,"isFrozen":0,"last":0.516,"low24hr":0.516,"lowestAsk":0.5137,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":164201.94},"THB_BNB":{"baseVolume":817.85876624,"change":0,"high24hr":24289.99,"highestBid":23064.87,"id":33,"isFrozen":0,"last":23098.56,"low24hr":22844.88,"lowestAsk":23092.55,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":19234473.09},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.015971,"id":375,"isFrozen":0,"last":0.015978,"low24hr":0.015966,"lowestAsk":0.016195,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":2233743675.1,"change":0,"high24hr":0.00018198,"highestBid":0.00017412,"id":333,"isFrozen":0,"last":0.00017637,"low24hr":0.00017397,"lowestAsk":0.00017645,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":395625.96},"THB_BR":{"baseVolume":267.9,"change":0,"high24hr":3.81625,"highestBid":3.60064,"id":465,"isFrozen":0,"last":3.60083,"low24hr":3.59725,"lowestAsk":3.65856,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":991.45},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.21456,"id":370,"isFrozen":0,"last":0.21747,"low24hr":0.21422,"lowestAsk":0.21759,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.2558,"id":422,"isFrozen":0,"last":3.2578,"low24hr":3.2578,"lowestAsk":3.3085,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":557143.8,"change":0,"high24hr":11.79253,"highestBid":10.08532,"id":470,"isFrozen":0,"last":10.10072,"low24hr":9.42357,"lowestAsk":10.23004,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":5990172.57},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":29.76363015,"change":0,"high24hr":2418580,"highestBid":2396757.01,"id":1,"isFrozen":0,"last":2395000,"low24hr":2395000,"lowestAsk":2396831.39,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":71731631.96},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3111722077.4,"change":0,"high24hr":0.0000102904,"highestBid":0.0000100658,"id":407,"isFrozen":0,"last":0.0000100795,"low24hr":0.0000100294,"lowestAsk":0.0000102104,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":31751.35},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":33711.0846316,"change":0,"high24hr":2.83,"highestBid":2.68,"id":305,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":92857.16},"THB_C98":{"baseVolume":4503.2423404,"change":0,"high24hr":0.6508,"highestBid":0.609,"id":115,"isFrozen":0,"last":0.635,"low24hr":0.6083,"lowestAsk":0.632,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":2748.65},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":47.54,"id":377,"isFrozen":0,"last":48.12,"low24hr":47.475,"lowestAsk":48.187,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":10.24,"change":0,"high24hr":1.642,"highestBid":1.626,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.657,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.82},"THB_CATI":{"baseVolume":23106.40170928,"change":0,"high24hr":1.77,"highestBid":1.72,"id":243,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.73,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":40480.29},"THB_CELO":{"baseVolume":21909.77646587,"change":0,"high24hr":2.53,"highestBid":2.44,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.45,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":55151.24},"THB_CELR":{"baseVolume":916195.8871397,"change":0,"high24hr":0.0877,"highestBid":0.0848,"id":207,"isFrozen":0,"last":0.0864,"low24hr":0.085,"lowestAsk":0.0876,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":79158.51},"THB_CETUS":{"baseVolume":23083.48924604,"change":0,"high24hr":0.7796,"highestBid":0.7241,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.759,"lowestAsk":0.7406,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":17577.68},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.4682,"id":427,"isFrozen":0,"last":8.5743,"low24hr":8.3985,"lowestAsk":8.5812,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":290.670657,"change":0,"high24hr":1.68,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":488.33},"THB_CGPT":{"baseVolume":774093.2,"change":0,"high24hr":0.90841,"highestBid":0.85654,"id":429,"isFrozen":0,"last":0.85527,"low24hr":0.79131,"lowestAsk":0.86862,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":676296.83},"THB_CHILLGUY":{"baseVolume":46062.1,"change":0,"high24hr":0.34531,"highestBid":0.31778,"id":390,"isFrozen":0,"last":0.32217,"low24hr":0.31834,"lowestAsk":0.32232,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":15021.58},"THB_CHIP":{"baseVolume":69037,"change":0,"high24hr":1.34494,"highestBid":1.22636,"id":468,"isFrozen":0,"last":1.24252,"low24hr":1.21632,"lowestAsk":1.24257,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":87120.23},"THB_CHZ":{"baseVolume":239996.87910848,"change":0,"high24hr":1.09,"highestBid":1.07,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258917.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.20127865,"change":0,"high24hr":634.95,"highestBid":590,"id":66,"isFrozen":0,"last":594.71,"low24hr":589.3,"lowestAsk":623.94,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":8589.35},"THB_COOKIE":{"baseVolume":41644.42392688,"change":0,"high24hr":0.4238,"highestBid":0.3909,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4079,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":16787.18},"THB_CORE":{"baseVolume":8161.71858848,"change":0,"high24hr":1.048,"highestBid":0.985,"id":215,"isFrozen":0,"last":1.039,"low24hr":0.964,"lowestAsk":1.034,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":8251.77},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.45319,"highestBid":1.41932,"id":437,"isFrozen":0,"last":1.43868,"low24hr":1.41278,"lowestAsk":1.43844,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.06542,"highestBid":1.00139,"id":439,"isFrozen":0,"last":1.00294,"low24hr":0.99423,"lowestAsk":1.01646,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":193537.89755623,"change":0,"high24hr":7.07,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":6.92,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1352224.93},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":406138.20038268,"change":0,"high24hr":1.005,"highestBid":0.932,"id":14,"isFrozen":0,"last":0.935,"low24hr":0.92,"lowestAsk":0.9352,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":393253.5},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.23325445,"change":0,"high24hr":14.96,"highestBid":14.6,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.72,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2018.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":577.61458903,"change":0,"high24hr":0.4331,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.17},"THB_DEGEN":{"baseVolume":69119780.46,"change":0,"high24hr":0.039106,"highestBid":0.032892,"id":383,"isFrozen":0,"last":0.033006,"low24hr":0.02733,"lowestAsk":0.033472,"percentChange":17.17,"prevClose":0,"prevOpen":0,"quoteVolume":2337887.61},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6911188.24397277,"change":0,"high24hr":0.02041,"highestBid":0.01911,"id":290,"isFrozen":0,"last":0.01911,"low24hr":0.01907,"lowestAsk":0.02001,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":137175.91},"THB_DOGE":{"baseVolume":4273974.43601291,"change":0,"high24hr":3.3127,"highestBid":3.2353,"id":35,"isFrozen":0,"last":3.2449,"low24hr":3.2342,"lowestAsk":3.2389,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":14000482.69},"THB_DOLO":{"baseVolume":49013.94694369,"change":0,"high24hr":1,"highestBid":0.9502,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.9599,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":48995.33},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":54954.6,"change":0,"high24hr":0.073707,"highestBid":0.069233,"id":378,"isFrozen":0,"last":0.070263,"low24hr":0.069142,"lowestAsk":0.070201,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":3976.85},"THB_DOT":{"baseVolume":10870.05541751,"change":0,"high24hr":39.27,"highestBid":37.96,"id":68,"isFrozen":0,"last":37.83,"low24hr":37.83,"lowestAsk":38.03,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":417669.24},"THB_DYDX":{"baseVolume":152416.8444183,"change":0,"high24hr":6.13,"highestBid":5.87,"id":99,"isFrozen":0,"last":5.97,"low24hr":5.84,"lowestAsk":5.9,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":904848.9},"THB_EDEN":{"baseVolume":299054.49006313,"change":0,"high24hr":1.86,"highestBid":1.6932,"id":342,"isFrozen":0,"last":1.6988,"low24hr":1.6821,"lowestAsk":1.7131,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":530918.05},"THB_EDGE":{"baseVolume":48.2,"change":0,"high24hr":46.6621,"highestBid":41.5042,"id":464,"isFrozen":0,"last":42.0451,"low24hr":41.3023,"lowestAsk":42.0645,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":2141.09},"THB_EIGEN":{"baseVolume":118536.95323203,"change":0,"high24hr":7.23,"highestBid":6.63,"id":226,"isFrozen":0,"last":6.72,"low24hr":6.67,"lowestAsk":6.65,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":823097.38},"THB_EL":{"baseVolume":861.32644272,"change":0,"high24hr":0.05805,"highestBid":0.05005,"id":278,"isFrozen":0,"last":0.05805,"low24hr":0.05805,"lowestAsk":0.06103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_ELIZAOS":{"baseVolume":18929592.9,"change":0,"high24hr":0.036346,"highestBid":0.031907,"id":362,"isFrozen":0,"last":0.031908,"low24hr":0.0304,"lowestAsk":0.032361,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":639445.52},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.07194,"highestBid":1.98758,"id":420,"isFrozen":0,"last":1.9884,"low24hr":1.98516,"lowestAsk":2.01454,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":168458.52795065,"change":0,"high24hr":3.1,"highestBid":2.82,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.84,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":494195.66},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":133740.55823866,"change":0,"high24hr":1.3098,"highestBid":1.2689,"id":56,"isFrozen":0,"last":1.2798,"low24hr":1.2609,"lowestAsk":1.2726,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":172996.22},"THB_ENS":{"baseVolume":23.8786957,"change":0,"high24hr":197,"highestBid":186.54,"id":101,"isFrozen":0,"last":190.07,"low24hr":182.57,"lowestAsk":190.79,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4564.42},"THB_ENSO":{"baseVolume":1050.95828726,"change":0,"high24hr":24.2,"highestBid":23.21,"id":347,"isFrozen":0,"last":23.58,"low24hr":23.5,"lowestAsk":23.88,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":24972.61},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":22059.49782128,"change":0,"high24hr":8.23,"highestBid":7.74,"id":315,"isFrozen":0,"last":8,"low24hr":7.61,"lowestAsk":8.27,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":170576.27},"THB_ERA":{"baseVolume":16.85552,"change":0,"high24hr":4,"highestBid":4.01,"id":304,"isFrozen":0,"last":3.95,"low24hr":3.95,"lowestAsk":5,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":66.87},"THB_ES":{"baseVolume":2.81647058,"change":0,"high24hr":4.3,"highestBid":4.32,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":257.24510405,"change":0,"high24hr":66301.68,"highestBid":65211.65,"id":2,"isFrozen":0,"last":65232.37,"low24hr":65211.64,"lowestAsk":65231.99,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16950471.9},"THB_ETHFI":{"baseVolume":280534.11154741,"change":0,"high24hr":12.67,"highestBid":11.87,"id":190,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":11.91,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":3464771.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.15958,"id":382,"isFrozen":0,"last":0.15952,"low24hr":0.15936,"lowestAsk":0.16176,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":372706.79954269,"change":0,"high24hr":9.2,"highestBid":8.59,"id":238,"isFrozen":0,"last":8.64,"low24hr":8.64,"lowestAsk":8.61,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3288027.86},"THB_FF":{"baseVolume":45735.47155964,"change":0,"high24hr":3.35,"highestBid":3.32,"id":340,"isFrozen":0,"last":3.33,"low24hr":3.2,"lowestAsk":3.36,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":150244.45},"THB_FHE":{"baseVolume":591875.6,"change":0,"high24hr":0.78599,"highestBid":0.74416,"id":442,"isFrozen":0,"last":0.75312,"low24hr":0.66066,"lowestAsk":0.75578,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":429948.07},"THB_FIDA":{"baseVolume":151256.54,"change":0,"high24hr":0.84595,"highestBid":0.77818,"id":425,"isFrozen":0,"last":0.78888,"low24hr":0.77528,"lowestAsk":0.78858,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":123721.3},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":1101.87,"change":0,"high24hr":1.9358,"highestBid":1.77019,"id":436,"isFrozen":0,"last":1.79654,"low24hr":1.76851,"lowestAsk":1.79617,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":2040.93},"THB_FLOKI":{"baseVolume":96283326.7,"change":0,"high24hr":0.00097882,"highestBid":0.00090643,"id":381,"isFrozen":0,"last":0.00090841,"low24hr":0.00090452,"lowestAsk":0.00091912,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":90429.97},"THB_FLOW":{"baseVolume":29750.53152702,"change":0,"high24hr":1.047,"highestBid":1.017,"id":144,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.123,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":30986.94},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":18.31,"change":0,"high24hr":45.466,"highestBid":43.671,"id":389,"isFrozen":0,"last":44.216,"low24hr":43.426,"lowestAsk":44.331,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":811.3},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":167,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.50286,"highestBid":0.47558,"id":462,"isFrozen":0,"last":0.48546,"low24hr":0.47678,"lowestAsk":0.48561,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5715.85},"THB_FRAX":{"baseVolume":2522.79433652,"change":0,"high24hr":13.11,"highestBid":12.53,"id":414,"isFrozen":0,"last":12.99,"low24hr":12.79,"lowestAsk":12.83,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":32498.02},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":347632.98144727,"change":0,"high24hr":0.117,"highestBid":0.1115,"id":224,"isFrozen":0,"last":0.1122,"low24hr":0.1117,"lowestAsk":0.1176,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":39444.09},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51402077.27692866,"change":0,"high24hr":0.1025,"highestBid":0.0985,"id":104,"isFrozen":0,"last":0.0985,"low24hr":0.0985,"lowestAsk":0.0988,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":5181970.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7896.47908273,"change":0,"high24hr":4.37,"highestBid":4.3,"id":71,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.32,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":34147.21},"THB_GLMR":{"baseVolume":163.26807613,"change":0,"high24hr":0.3984,"highestBid":0.375,"id":136,"isFrozen":0,"last":0.3984,"low24hr":0.3909,"lowestAsk":0.3786,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":64.73},"THB_GMT":{"baseVolume":4820.62,"change":0,"high24hr":0.33854,"highestBid":0.32027,"id":432,"isFrozen":0,"last":0.32473,"low24hr":0.31994,"lowestAsk":0.32475,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1582.03},"THB_GMX":{"baseVolume":53.04876884,"change":0,"high24hr":220,"highestBid":208.21,"id":164,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":227.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11670.74},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3588.52,"id":157,"isFrozen":0,"last":4074,"low24hr":0,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.53501,"highestBid":0.51219,"id":376,"isFrozen":0,"last":0.51892,"low24hr":0.5123,"lowestAsk":0.5197,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.248487,"highestBid":0.239837,"id":443,"isFrozen":0,"last":0.243027,"low24hr":0.236672,"lowestAsk":0.243095,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":16059.94279343,"change":0,"high24hr":17,"highestBid":15.21,"id":267,"isFrozen":0,"last":15.43,"low24hr":15.43,"lowestAsk":15.26,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":259493.43},"THB_GRT":{"baseVolume":99556.14660216,"change":0,"high24hr":0.8669,"highestBid":0.8285,"id":88,"isFrozen":0,"last":0.8353,"low24hr":0.8281,"lowestAsk":0.8354,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":83954.61},"THB_GT":{"baseVolume":2.97246993,"change":0,"high24hr":240,"highestBid":226.2,"id":105,"isFrozen":0,"last":240,"low24hr":228,"lowestAsk":241.52,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":704.1},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11.53083528,"change":0,"high24hr":0.9031,"highestBid":0.8874,"id":289,"isFrozen":0,"last":0.9031,"low24hr":0.9031,"lowestAsk":0.9975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.42},"THB_HBAR":{"baseVolume":4745213.32914779,"change":0,"high24hr":3.24,"highestBid":3.08,"id":124,"isFrozen":0,"last":3.08,"low24hr":3.05,"lowestAsk":3.09,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":14862082.53},"THB_HEMI":{"baseVolume":6130.82400358,"change":0,"high24hr":0.2415,"highestBid":0.2328,"id":343,"isFrozen":0,"last":0.2415,"low24hr":0.2233,"lowestAsk":0.2352,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":1427.44},"THB_HFT":{"baseVolume":17725.77786427,"change":0,"high24hr":0.4191,"highestBid":0.3563,"id":148,"isFrozen":0,"last":0.3937,"low24hr":0.3555,"lowestAsk":0.3769,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":6836.82},"THB_HNT":{"baseVolume":426.97415002,"change":0,"high24hr":23.63,"highestBid":23.02,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.8,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10059.58},"THB_HOLO":{"baseVolume":111406.3,"change":0,"high24hr":2.43107,"highestBid":2.25097,"id":433,"isFrozen":0,"last":2.25136,"low24hr":2.24333,"lowestAsk":2.28046,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":258706.65},"THB_HOME":{"baseVolume":244015.94604474,"change":0,"high24hr":1.1904,"highestBid":0.7532,"id":286,"isFrozen":0,"last":1.09,"low24hr":0.9259,"lowestAsk":1.1618,"percentChange":13.71,"prevClose":0,"prevOpen":0,"quoteVolume":245193.02},"THB_HUMA":{"baseVolume":31977.94133228,"change":0,"high24hr":0.8629,"highestBid":0.8336,"id":288,"isFrozen":0,"last":0.8629,"low24hr":0.8595,"lowestAsk":0.8734,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":27575.44},"THB_HYPE":{"baseVolume":1478.37441285,"change":0,"high24hr":2299.99,"highestBid":2207.79,"id":341,"isFrozen":0,"last":2253.89,"low24hr":2200,"lowestAsk":2215.49,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3314489.46},"THB_HYPER":{"baseVolume":9976.26381245,"change":0,"high24hr":3.14,"highestBid":2.85,"id":308,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.88,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":29715},"THB_ICNT":{"baseVolume":26975.6,"change":0,"high24hr":7.8824,"highestBid":7.1665,"id":428,"isFrozen":0,"last":7.1699,"low24hr":6.8598,"lowestAsk":7.2657,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":191937.38},"THB_ICP":{"baseVolume":2414.38701667,"change":0,"high24hr":91.5,"highestBid":85.62,"id":221,"isFrozen":0,"last":88.03,"low24hr":84.97,"lowestAsk":86.24,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":211972.14},"THB_ID":{"baseVolume":762120.91052455,"change":0,"high24hr":1.481,"highestBid":1.218,"id":153,"isFrozen":0,"last":1.218,"low24hr":1.218,"lowestAsk":1.227,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1033613.04},"THB_ILV":{"baseVolume":26.11697466,"change":0,"high24hr":132,"highestBid":128.1,"id":103,"isFrozen":0,"last":130,"low24hr":130,"lowestAsk":135.89,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3424.48},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056947,"highestBid":0.055528,"id":430,"isFrozen":0,"last":0.056361,"low24hr":0.055053,"lowestAsk":0.056561,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":29558.48092044,"change":0,"high24hr":5.41,"highestBid":5.11,"id":98,"isFrozen":0,"last":5.18,"low24hr":5.18,"lowestAsk":5.18,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":155623.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1863.88311206,"change":0,"high24hr":226.57,"highestBid":206.56,"id":161,"isFrozen":0,"last":210,"low24hr":207.77,"lowestAsk":208.36,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":396154.04},"THB_IO":{"baseVolume":25579.12611188,"change":0,"high24hr":6.56,"highestBid":5.61,"id":240,"isFrozen":0,"last":5.67,"low24hr":5.67,"lowestAsk":5.89,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":157916.96},"THB_IOST":{"baseVolume":10581102.04625392,"change":0,"high24hr":0.03408,"highestBid":0.03301,"id":17,"isFrozen":0,"last":0.03312,"low24hr":0.0331,"lowestAsk":0.03317,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":355269.7},"THB_IOTX":{"baseVolume":41190.92557226,"change":0,"high24hr":0.35,"highestBid":0.322,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.3436,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13739.99},"THB_IP":{"baseVolume":753.95650251,"change":0,"high24hr":15.68,"highestBid":13.13,"id":319,"isFrozen":0,"last":15.29,"low24hr":13.06,"lowestAsk":15.3,"percentChange":17.08,"prevClose":0,"prevOpen":0,"quoteVolume":10452.16},"THB_IQ":{"baseVolume":158758.17211002,"change":0,"high24hr":0.03545,"highestBid":0.03324,"id":189,"isFrozen":0,"last":0.03474,"low24hr":0.03162,"lowestAsk":0.03474,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5305.93},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.181469,"highestBid":0.171926,"id":438,"isFrozen":0,"last":0.171929,"low24hr":0.171804,"lowestAsk":0.174246,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":134937.65681029,"change":0,"high24hr":2.11,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.06,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":278859.82},"THB_JOE":{"baseVolume":17928.31242238,"change":0,"high24hr":1.304,"highestBid":1.238,"id":155,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.265,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":22907.98},"THB_JST":{"baseVolume":2090.45,"change":0,"high24hr":3.18654,"highestBid":3.0169,"id":406,"isFrozen":0,"last":3.05032,"low24hr":2.90526,"lowestAsk":3.0601,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":6339.69},"THB_JTO":{"baseVolume":22346.94467969,"change":0,"high24hr":17.47,"highestBid":16.26,"id":241,"isFrozen":0,"last":16.4,"low24hr":16.4,"lowestAsk":16.33,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":381521.96},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.1696,"highestBid":5.8972,"id":380,"isFrozen":0,"last":5.8972,"low24hr":5.8646,"lowestAsk":5.9766,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":1118.06685573,"change":0,"high24hr":1.583,"highestBid":1.545,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.55,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1754.12},"THB_KAITO":{"baseVolume":1035.27035077,"change":0,"high24hr":15.71,"highestBid":14.97,"id":262,"isFrozen":0,"last":15.47,"low24hr":14.95,"lowestAsk":15.1,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":15935.84},"THB_KAVA":{"baseVolume":4007.94966652,"change":0,"high24hr":1.84,"highestBid":1.79,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.81,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7294.6},"THB_KERNEL":{"baseVolume":13.39468368,"change":0,"high24hr":2.3,"highestBid":1.84,"id":260,"isFrozen":0,"last":2.3,"low24hr":2.11,"lowestAsk":2.06,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":29.91},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":55899.26138512,"change":0,"high24hr":7.7315,"highestBid":6.6708,"id":350,"isFrozen":0,"last":7.5659,"low24hr":6.3134,"lowestAsk":6.9586,"percentChange":19.84,"prevClose":0,"prevOpen":0,"quoteVolume":385790.62},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":472.57663624,"change":0,"high24hr":0.6048,"highestBid":0.5996,"id":273,"isFrozen":0,"last":0.6048,"low24hr":0.6035,"lowestAsk":0.6079,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":285.51},"THB_KNC":{"baseVolume":22954.26438326,"change":0,"high24hr":4.68,"highestBid":4.47,"id":19,"isFrozen":0,"last":4.68,"low24hr":4.53,"lowestAsk":4.49,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":105400.84},"THB_KSM":{"baseVolume":74.47399545,"change":0,"high24hr":150.38,"highestBid":143.95,"id":67,"isFrozen":0,"last":146.47,"low24hr":146.47,"lowestAsk":145.85,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":11048.77},"THB_KUB":{"baseVolume":127649.75395212,"change":0,"high24hr":26.43,"highestBid":26,"id":92,"isFrozen":0,"last":26,"low24hr":25.98,"lowestAsk":26.21,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3343252.88},"THB_L3":{"baseVolume":224382.35262564,"change":0,"high24hr":0.293,"highestBid":0.2805,"id":222,"isFrozen":0,"last":0.2804,"low24hr":0.2803,"lowestAsk":0.2939,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":64977.1},"THB_LA":{"baseVolume":41704.31953256,"change":0,"high24hr":4.24,"highestBid":3.51,"id":285,"isFrozen":0,"last":3.52,"low24hr":3.47,"lowestAsk":3.55,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":159585.14},"THB_LAYER":{"baseVolume":1378.50996,"change":0,"high24hr":2.8,"highestBid":2.73,"id":274,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.74,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3846.76},"THB_LDO":{"baseVolume":2971.13045117,"change":0,"high24hr":10.68,"highestBid":10.37,"id":141,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":10.39,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":31361.71},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":473118.05699691,"change":0,"high24hr":0.1012,"highestBid":0.0983,"id":317,"isFrozen":0,"last":0.0994,"low24hr":0.0982,"lowestAsk":0.0986,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":46934.51},"THB_LINK":{"baseVolume":2085.37337675,"change":0,"high24hr":302.88,"highestBid":294.29,"id":15,"isFrozen":0,"last":293.88,"low24hr":293.88,"lowestAsk":294.94,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":621322.19},"THB_LIT":{"baseVolume":26951.76,"change":0,"high24hr":47.822,"highestBid":42.762,"id":415,"isFrozen":0,"last":42.796,"low24hr":41.959,"lowestAsk":43.358,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1204606.65},"THB_LM":{"baseVolume":7581821.97301496,"change":0,"high24hr":0.02795,"highestBid":0.026,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02539,"lowestAsk":0.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198983.56},"THB_LPT":{"baseVolume":2.1232726,"change":0,"high24hr":67.3,"highestBid":64.8,"id":192,"isFrozen":0,"last":67,"low24hr":67,"lowestAsk":69,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":142.45},"THB_LQTY":{"baseVolume":2222.20591923,"change":0,"high24hr":8.43,"highestBid":8.36,"id":150,"isFrozen":0,"last":8.37,"low24hr":8.34,"lowestAsk":8.43,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":18729.74},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5001,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":12598717230.97128,"change":0,"high24hr":0.002743,"highestBid":0.002657,"id":122,"isFrozen":0,"last":0.002657,"low24hr":0.002565,"lowestAsk":0.002662,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":33485512.87},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":16443.43538776,"change":0,"high24hr":6.4,"highestBid":6.01,"id":172,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.45,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":101478.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95288,"highestBid":1.85085,"id":440,"isFrozen":0,"last":1.86045,"low24hr":1.85977,"lowestAsk":1.88011,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":9451.31416542,"change":0,"high24hr":2.78,"highestBid":2.68,"id":24,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.7,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":25902.86},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.47,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.54,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":13.7795,"id":446,"isFrozen":0,"last":13.799,"low24hr":13.7763,"lowestAsk":13.9704,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3327776.80206699,"change":0,"high24hr":1.04,"highestBid":0.98,"id":186,"isFrozen":0,"last":0.98,"low24hr":0.98,"lowestAsk":0.99,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":3365387.38},"THB_MBX":{"baseVolume":14520.70430031,"change":0,"high24hr":1.28,"highestBid":1.23,"id":181,"isFrozen":0,"last":1.249,"low24hr":1.24,"lowestAsk":1.249,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":18327.68},"THB_ME":{"baseVolume":1101.59935254,"change":0,"high24hr":2.85,"highestBid":2.74,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3133.77},"THB_MEME":{"baseVolume":36417959.74,"change":0,"high24hr":0.020117,"highestBid":0.018922,"id":335,"isFrozen":0,"last":0.018919,"low24hr":0.016676,"lowestAsk":0.019202,"percentChange":10.19,"prevClose":0,"prevOpen":0,"quoteVolume":681300.81},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.0929,"id":372,"isFrozen":0,"last":4.0966,"low24hr":4.0965,"lowestAsk":4.1531,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":1622621.35,"change":0,"high24hr":0.016739,"highestBid":0.015825,"id":365,"isFrozen":0,"last":0.016056,"low24hr":0.015846,"lowestAsk":0.016048,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":26714.97},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.5,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":21762.27074121,"change":0,"high24hr":1.1,"highestBid":1.08,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.08,"lowestAsk":1.1,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":23787.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.51,"id":210,"isFrozen":0,"last":21.25,"low24hr":0,"lowestAsk":21.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40807,"highestBid":0.38925,"id":400,"isFrozen":0,"last":0.38926,"low24hr":0.38412,"lowestAsk":0.39462,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3665240248.3,"change":0,"high24hr":0.0000043858,"highestBid":0.0000041999,"id":473,"isFrozen":0,"last":0.0000042002,"low24hr":0.0000042003,"lowestAsk":0.0000042679,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":15717.12},"THB_MON":{"baseVolume":89258.31075119,"change":0,"high24hr":0.7738,"highestBid":0.745,"id":353,"isFrozen":0,"last":0.745,"low24hr":0.745,"lowestAsk":0.7899,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":67135.49},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.55,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":71.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":10607.22205891,"change":0,"high24hr":54.94,"highestBid":52.15,"id":135,"isFrozen":0,"last":52.5,"low24hr":52.37,"lowestAsk":52.26,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":568924.71},"THB_MPLX":{"baseVolume":1328.89,"change":0,"high24hr":0.7551,"highestBid":0.7321,"id":355,"isFrozen":0,"last":0.7429,"low24hr":0.7354,"lowestAsk":0.7441,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":995.4},"THB_NEAR":{"baseVolume":297513.69524187,"change":0,"high24hr":76.62,"highestBid":73.49,"id":69,"isFrozen":0,"last":73.44,"low24hr":72.7,"lowestAsk":73.57,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":22145418.55},"THB_NEIRO":{"baseVolume":526644.4,"change":0,"high24hr":0.0026691,"highestBid":0.0025029,"id":366,"isFrozen":0,"last":0.0025368,"low24hr":0.0024991,"lowestAsk":0.0025379,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1361.79},"THB_NEWT":{"baseVolume":36660.66842234,"change":0,"high24hr":2.39,"highestBid":2.19,"id":297,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.3,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":81306.06},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.5977,"id":55,"isFrozen":0,"last":27.6272,"low24hr":27.1747,"lowestAsk":27.9802,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12771544.78375078,"change":0,"high24hr":0.0744,"highestBid":0.0729,"id":332,"isFrozen":0,"last":0.0729,"low24hr":0.069,"lowestAsk":0.0732,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":918006.24},"THB_NXPC":{"baseVolume":13418.92582428,"change":0,"high24hr":14.1,"highestBid":13.9,"id":271,"isFrozen":0,"last":13.74,"low24hr":13.1,"lowestAsk":13.93,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":182985.85},"THB_OBT":{"baseVolume":44933.5,"change":0,"high24hr":0.025466,"highestBid":0.02399,"id":459,"isFrozen":0,"last":0.024417,"low24hr":0.023598,"lowestAsk":0.024438,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1064.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":202106.44998698,"change":0,"high24hr":12.64,"highestBid":11.58,"id":174,"isFrozen":0,"last":11.76,"low24hr":11.18,"lowestAsk":11.6,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":2434097.27},"THB_OP":{"baseVolume":525871.9744657,"change":0,"high24hr":3.98,"highestBid":3.78,"id":134,"isFrozen":0,"last":3.79,"low24hr":3.79,"lowestAsk":3.79,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":2051832.3},"THB_OPEN":{"baseVolume":1685.01686516,"change":0,"high24hr":6.16,"highestBid":6.17,"id":323,"isFrozen":0,"last":6.14,"low24hr":5.96,"lowestAsk":6.2,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10210.9},"THB_OPG":{"baseVolume":57821.5,"change":0,"high24hr":5.78274,"highestBid":5.43304,"id":469,"isFrozen":0,"last":5.5074,"low24hr":5.08805,"lowestAsk":5.50849,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":315467.16},"THB_ORCA":{"baseVolume":4137.17563507,"change":0,"high24hr":41.47,"highestBid":39.86,"id":245,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":40.03,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":169151.77},"THB_ORDER":{"baseVolume":11146.09939842,"change":0,"high24hr":1.63,"highestBid":1.563,"id":229,"isFrozen":0,"last":1.627,"low24hr":1.554,"lowestAsk":1.582,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":17795.3},"THB_OSMO":{"baseVolume":25744.08209519,"change":0,"high24hr":1.6855,"highestBid":1.617,"id":182,"isFrozen":0,"last":1.6855,"low24hr":1.611,"lowestAsk":1.6597,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":42536.55},"THB_PARTI":{"baseVolume":43199.3,"change":0,"high24hr":1.4943,"highestBid":1.3849,"id":397,"isFrozen":0,"last":1.3847,"low24hr":1.3811,"lowestAsk":1.4041,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":61482.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40561687,"change":0,"high24hr":148799.98,"highestBid":146990.09,"id":61,"isFrozen":0,"last":148735.49,"low24hr":146763.29,"lowestAsk":148735.49,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":59646.47},"THB_PEAQ":{"baseVolume":114752.75713172,"change":0,"high24hr":1.0695,"highestBid":0.9212,"id":254,"isFrozen":0,"last":0.9212,"low24hr":0.906,"lowestAsk":1.0688,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":111982.15},"THB_PENDLE":{"baseVolume":140.81602707,"change":0,"high24hr":44.3,"highestBid":43.25,"id":257,"isFrozen":0,"last":42.04,"low24hr":42.04,"lowestAsk":44.3,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":6187.27},"THB_PENGU":{"baseVolume":36994020.9,"change":0,"high24hr":0.265963,"highestBid":0.251465,"id":345,"isFrozen":0,"last":0.25477,"low24hr":0.251497,"lowestAsk":0.254804,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":9711630.92},"THB_PEOPLE":{"baseVolume":963.76,"change":0,"high24hr":0.21174,"highestBid":0.20116,"id":384,"isFrozen":0,"last":0.20386,"low24hr":0.20137,"lowestAsk":0.20403,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":2556589998.6,"change":0,"high24hr":0.00011375,"highestBid":0.00010854,"id":472,"isFrozen":0,"last":0.00010995,"low24hr":0.00010845,"lowestAsk":0.00010999,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":284486.11},"THB_PERP":{"baseVolume":40905.89560985,"change":0,"high24hr":0.7189,"highestBid":0.6855,"id":152,"isFrozen":0,"last":0.698,"low24hr":0.6852,"lowestAsk":0.6951,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":28523.76},"THB_PIEVERSE":{"baseVolume":71.6,"change":0,"high24hr":23.3988,"highestBid":22.2705,"id":394,"isFrozen":0,"last":22.5675,"low24hr":22.2325,"lowestAsk":22.5776,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1630.61},"THB_PLN":{"baseVolume":1392067.68706954,"change":0,"high24hr":0.182,"highestBid":0.1722,"id":165,"isFrozen":0,"last":0.1722,"low24hr":0.1715,"lowestAsk":0.1768,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":246669.72},"THB_PLUME":{"baseVolume":58183.18152149,"change":0,"high24hr":0.4279,"highestBid":0.4065,"id":266,"isFrozen":0,"last":0.4095,"low24hr":0.4095,"lowestAsk":0.4111,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":24477.93},"THB_PNUT":{"baseVolume":6040.3,"change":0,"high24hr":1.7464,"highestBid":1.6496,"id":364,"isFrozen":0,"last":1.6503,"low24hr":1.6497,"lowestAsk":1.6723,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":10206.13},"THB_POL":{"baseVolume":83277.89127028,"change":0,"high24hr":2.98,"highestBid":2.93,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.93,"lowestAsk":2.95,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":246089.53},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":673.85,"change":0,"high24hr":1.12651,"highestBid":1.08746,"id":392,"isFrozen":0,"last":1.10443,"low24hr":1.06687,"lowestAsk":1.10477,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":728.41},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7477,"highestBid":1.644,"id":363,"isFrozen":0,"last":1.6722,"low24hr":1.6386,"lowestAsk":1.6671,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":31620730.01,"change":0,"high24hr":0.6362,"highestBid":0.5348,"id":391,"isFrozen":0,"last":0.5417,"low24hr":0.3621,"lowestAsk":0.543,"percentChange":30.11,"prevClose":0,"prevOpen":0,"quoteVolume":15681088.85},"THB_POW":{"baseVolume":63132.77985655,"change":0,"high24hr":2.15,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":1.99,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":132064.32},"THB_PRCL":{"baseVolume":161502.86467564,"change":0,"high24hr":0.3987,"highestBid":0.3688,"id":232,"isFrozen":0,"last":0.3854,"low24hr":0.2689,"lowestAsk":0.38,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":58199.52},"THB_PRIME":{"baseVolume":112.74,"change":0,"high24hr":11.5458,"highestBid":10.691,"id":399,"isFrozen":0,"last":10.7263,"low24hr":10.4967,"lowestAsk":10.8924,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":1253.68},"THB_PROMPT":{"baseVolume":63512.55882944,"change":0,"high24hr":1.071,"highestBid":1.038,"id":280,"isFrozen":0,"last":1.038,"low24hr":1.038,"lowestAsk":1.047,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":67338.27},"THB_PROVE":{"baseVolume":4477.30776232,"change":0,"high24hr":7.69,"highestBid":7.28,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.58,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":32797.1},"THB_PUFFR":{"baseVolume":68810.55679603,"change":0,"high24hr":0.72,"highestBid":0.7005,"id":230,"isFrozen":0,"last":0.7098,"low24hr":0.7023,"lowestAsk":0.7055,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":48820.24},"THB_PUMP":{"baseVolume":452339.9,"change":0,"high24hr":0.059726,"highestBid":0.056283,"id":371,"isFrozen":0,"last":0.057009,"low24hr":0.056316,"lowestAsk":0.057044,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":26675.29},"THB_PYBOBO":{"baseVolume":424765.6,"change":0,"high24hr":0.0334061,"highestBid":0.0328574,"id":466,"isFrozen":0,"last":0.0329026,"low24hr":0.032635,"lowestAsk":0.0333363,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":14085.64},"THB_PYTH":{"baseVolume":59902.9945898,"change":0,"high24hr":1.371,"highestBid":1.297,"id":225,"isFrozen":0,"last":1.329,"low24hr":1.329,"lowestAsk":1.303,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":79803.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.29,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":20099.08870953,"change":0,"high24hr":0.05055,"highestBid":0.04914,"id":195,"isFrozen":0,"last":0.05055,"low24hr":0.05055,"lowestAsk":0.05053,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1016.01},"THB_QNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2281.93,"id":168,"isFrozen":0,"last":2364.96,"low24hr":0,"lowestAsk":2319.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RAY":{"baseVolume":693.9157744,"change":0,"high24hr":23.2,"highestBid":22.81,"id":216,"isFrozen":0,"last":23.2,"low24hr":23.2,"lowestAsk":23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16098.85},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":264620.89113025,"change":0,"high24hr":0.0544,"highestBid":0.0483,"id":177,"isFrozen":0,"last":0.0543,"low24hr":0.0482,"lowestAsk":0.0519,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":13278.47},"THB_REALX":{"baseVolume":8767.83961334,"change":0,"high24hr":48.72,"highestBid":47.5,"id":145,"isFrozen":0,"last":48.67,"low24hr":47,"lowestAsk":48.66,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":426698.81},"THB_RECALL":{"baseVolume":505.13608051,"change":0,"high24hr":1.734,"highestBid":1.548,"id":344,"isFrozen":0,"last":1.699,"low24hr":1.61,"lowestAsk":1.603,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":845.55},"THB_RED":{"baseVolume":782.35532467,"change":0,"high24hr":3.89,"highestBid":3.8,"id":263,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.82,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3012.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":385540.21978865,"change":0,"high24hr":0.72,"highestBid":0.701,"id":287,"isFrozen":0,"last":0.713,"low24hr":0.707,"lowestAsk":0.705,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":275423.72},"THB_REZ":{"baseVolume":871678.84605545,"change":0,"high24hr":0.1321,"highestBid":0.1284,"id":198,"isFrozen":0,"last":0.1293,"low24hr":0.1292,"lowestAsk":0.1291,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":113394.76},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.42,"lowestAsk":32.85,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":8120.34236624,"change":0,"high24hr":70.73,"highestBid":65.4,"id":160,"isFrozen":0,"last":65.92,"low24hr":65.01,"lowestAsk":65.96,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":548842.74},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.64949,"highestBid":0.60945,"id":424,"isFrozen":0,"last":0.61765,"low24hr":0.6085,"lowestAsk":0.61801,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":13259.38987078,"change":0,"high24hr":2.82,"highestBid":2.5,"id":203,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.54,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":33420.1},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":53.961,"highestBid":51.521,"id":452,"isFrozen":0,"last":51.62,"low24hr":51.62,"lowestAsk":52.289,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":375986.09706309,"change":0,"high24hr":0.05496,"highestBid":0.05206,"id":204,"isFrozen":0,"last":0.05248,"low24hr":0.05248,"lowestAsk":0.05259,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":20166.36},"THB_S":{"baseVolume":43000.56902212,"change":0,"high24hr":1.438,"highestBid":1.283,"id":249,"isFrozen":0,"last":1.401,"low24hr":1.295,"lowestAsk":1.302,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":58227.58},"THB_SAFE":{"baseVolume":111.49141338,"change":0,"high24hr":4.13,"highestBid":4.01,"id":197,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.03,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":454.85},"THB_SAHARA":{"baseVolume":133952.76573293,"change":0,"high24hr":1.0919,"highestBid":1.0672,"id":298,"isFrozen":0,"last":1.0519,"low24hr":1.0497,"lowestAsk":1.0791,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":143172.18},"THB_SAND":{"baseVolume":82537.55023269,"change":0,"high24hr":2.3,"highestBid":2.22,"id":82,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":187175.86},"THB_SAPIEN":{"baseVolume":126686.57630713,"change":0,"high24hr":3.37,"highestBid":3.05,"id":316,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.07,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":406391.47},"THB_SCA":{"baseVolume":8285.50308765,"change":0,"high24hr":0.6,"highestBid":0.575,"id":306,"isFrozen":0,"last":0.595,"low24hr":0.57,"lowestAsk":0.6222,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":4789.9},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.363,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.367,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":210952.59818168,"change":0,"high24hr":2.61,"highestBid":2.47,"id":70,"isFrozen":0,"last":2.49,"low24hr":2.48,"lowestAsk":2.48,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":537214.36},"THB_SD":{"baseVolume":12669.09,"change":0,"high24hr":5.498,"highestBid":5.1974,"id":431,"isFrozen":0,"last":5.1977,"low24hr":4.9454,"lowestAsk":5.278,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":64739.98},"THB_SEI":{"baseVolume":51210.25637324,"change":0,"high24hr":2.332,"highestBid":2.123,"id":259,"isFrozen":0,"last":2.114,"low24hr":2.081,"lowestAsk":2.202,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":115026.41},"THB_SFP":{"baseVolume":3038.04215716,"change":0,"high24hr":10.09,"highestBid":9.37,"id":178,"isFrozen":0,"last":9.72,"low24hr":9.55,"lowestAsk":10.2,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":29819.21},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":47.38661785,"change":0,"high24hr":0.9834,"highestBid":0.9681,"id":282,"isFrozen":0,"last":0.9834,"low24hr":0.9834,"lowestAsk":0.9799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46.6},"THB_SHIB":{"baseVolume":2805465011.1,"change":0,"high24hr":0.00018194,"highestBid":0.00017535,"id":356,"isFrozen":0,"last":0.00017542,"low24hr":0.00017529,"lowestAsk":0.00017766,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":505584.09},"THB_SIGN":{"baseVolume":2070123.1,"change":0,"high24hr":0.51501,"highestBid":0.37353,"id":398,"isFrozen":0,"last":0.37885,"low24hr":0.37147,"lowestAsk":0.37938,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":868170.37},"THB_SIX":{"baseVolume":1931454.12188404,"change":0,"high24hr":0.2654,"highestBid":0.2425,"id":30,"isFrozen":0,"last":0.259,"low24hr":0.24,"lowestAsk":0.2585,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":492720.41},"THB_SKL":{"baseVolume":517.64400622,"change":0,"high24hr":0.1927,"highestBid":0.1845,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1927,"lowestAsk":0.188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SKR":{"baseVolume":4415.5,"change":0,"high24hr":0.454658,"highestBid":0.430713,"id":421,"isFrozen":0,"last":0.430713,"low24hr":0.430712,"lowestAsk":0.436591,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1958.49},"THB_SKY":{"baseVolume":25843.11552328,"change":0,"high24hr":2.1669,"highestBid":2.1386,"id":294,"isFrozen":0,"last":2.1382,"low24hr":2.0251,"lowestAsk":2.1689,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":54487.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":290198.40342342,"change":0,"high24hr":0.3178,"highestBid":0.3006,"id":13,"isFrozen":0,"last":0.3037,"low24hr":0.2944,"lowestAsk":0.3034,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":88826.68},"THB_SNX":{"baseVolume":367.7586706,"change":0,"high24hr":9.81,"highestBid":9.52,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.81,"lowestAsk":9.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3607.72},"THB_SOL":{"baseVolume":2766.42533903,"change":0,"high24hr":2718.06,"highestBid":2656.36,"id":118,"isFrozen":0,"last":2660.4,"low24hr":2655.66,"lowestAsk":2659.17,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":7460913.53},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":389.65039062,"change":0,"high24hr":5.12,"highestBid":4.84,"id":327,"isFrozen":0,"last":5.12,"low24hr":5.12,"lowestAsk":5.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SONIC":{"baseVolume":154.73091436,"change":0,"high24hr":1.16,"highestBid":1.134,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.157,"lowestAsk":1.26,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":179.46},"THB_SOON":{"baseVolume":37622.72644992,"change":0,"high24hr":5.27,"highestBid":5.19,"id":328,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.24,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":196976.6},"THB_SOPH":{"baseVolume":806.71249494,"change":0,"high24hr":0.2473,"highestBid":0.2368,"id":302,"isFrozen":0,"last":0.2473,"low24hr":0.2473,"lowestAsk":0.2479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.3519,"id":449,"isFrozen":0,"last":11.3539,"low24hr":11.3348,"lowestAsk":11.522,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":49220.45648405,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.44,"low24hr":2.31,"lowestAsk":2.4,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":118727.13},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005012,"highestBid":0.0048637,"id":457,"isFrozen":0,"last":0.0049368,"low24hr":0.004874,"lowestAsk":0.0049535,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":128970.81711611,"change":0,"high24hr":0.8012,"highestBid":0.7611,"id":295,"isFrozen":0,"last":0.7634,"low24hr":0.7634,"lowestAsk":0.7644,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":100561.12},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.142,"highestBid":10.4892,"id":358,"isFrozen":0,"last":10.6277,"low24hr":10.486,"lowestAsk":10.6344,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":630523.36510477,"change":0,"high24hr":1.175,"highestBid":1.08,"id":312,"isFrozen":0,"last":1.092,"low24hr":1.087,"lowestAsk":1.086,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":703514.45},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":74.2,"id":201,"isFrozen":0,"last":76.83,"low24hr":0,"lowestAsk":77.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":469634.92279948,"change":0,"high24hr":9.5,"highestBid":8.87,"id":142,"isFrozen":0,"last":9.03,"low24hr":7.03,"lowestAsk":9.43,"percentChange":23.7,"prevClose":0,"prevOpen":0,"quoteVolume":3978584},"THB_STO":{"baseVolume":446806.63447714,"change":0,"high24hr":2,"highestBid":1.93,"id":281,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.94,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":876705.36},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":6328.26,"change":0,"high24hr":1.2487,"highestBid":1.1852,"id":379,"isFrozen":0,"last":1.2015,"low24hr":1.1813,"lowestAsk":1.2013,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":7640.64},"THB_SUI":{"baseVolume":130884.18081753,"change":0,"high24hr":30.06,"highestBid":28.31,"id":235,"isFrozen":0,"last":28.33,"low24hr":28.25,"lowestAsk":28.36,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":3820902.75},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.3249,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":1642.16,"change":0,"high24hr":0.6085,"highestBid":0.59651,"id":408,"isFrozen":0,"last":0.59783,"low24hr":0.58669,"lowestAsk":0.60487,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SUSHI":{"baseVolume":10638.10172164,"change":0,"high24hr":6.43,"highestBid":6.22,"id":95,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":6.24,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":67358.5},"THB_SWELL":{"baseVolume":406374.94027447,"change":0,"high24hr":0.038,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.03611,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14763.57},"THB_SXT":{"baseVolume":137316.02954805,"change":0,"high24hr":0.3954,"highestBid":0.3671,"id":279,"isFrozen":0,"last":0.3722,"low24hr":0.3722,"lowestAsk":0.3695,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":52422.06},"THB_SYND":{"baseVolume":46722.8,"change":0,"high24hr":0.3159,"highestBid":0.297,"id":393,"isFrozen":0,"last":0.3014,"low24hr":0.2836,"lowestAsk":0.3025,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":14029.84},"THB_SYRUP":{"baseVolume":95.36328871,"change":0,"high24hr":5.23,"highestBid":5.08,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1517409.1,"change":0,"high24hr":3.16873,"highestBid":2.72364,"id":435,"isFrozen":0,"last":2.72385,"low24hr":2.34365,"lowestAsk":2.76343,"percentChange":11.1,"prevClose":0,"prevOpen":0,"quoteVolume":4173028.78},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":309,"isFrozen":0,"last":3.43,"low24hr":0,"lowestAsk":3.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":113.3930481,"change":0,"high24hr":8825.55,"highestBid":8400,"id":352,"isFrozen":0,"last":8788,"low24hr":8227.85,"lowestAsk":8731.06,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":956265.21},"THB_TIA":{"baseVolume":1760.98331485,"change":0,"high24hr":13.48,"highestBid":12.7,"id":170,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":13.55,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":23190.69},"THB_TNSR":{"baseVolume":33219.00974815,"change":0,"high24hr":1.23,"highestBid":1.18,"id":233,"isFrozen":0,"last":1.185,"low24hr":1.185,"lowestAsk":1.185,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":40081.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":10071212.1,"change":0,"high24hr":0.11896,"highestBid":0.094406,"id":445,"isFrozen":0,"last":0.094371,"low24hr":0.089642,"lowestAsk":0.096071,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1053713.88},"THB_TON":{"baseVolume":6459.86677002,"change":0,"high24hr":62.94,"highestBid":59.2,"id":219,"isFrozen":0,"last":60.98,"low24hr":58.87,"lowestAsk":61,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":392995.89},"THB_TOSHI":{"baseVolume":9851099.6,"change":0,"high24hr":0.00495,"highestBid":0.0047151,"id":369,"isFrozen":0,"last":0.0047792,"low24hr":0.0047156,"lowestAsk":0.0047826,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":47948.46},"THB_TOWNS":{"baseVolume":12946.89201048,"change":0,"high24hr":0.1032,"highestBid":0.0988,"id":311,"isFrozen":0,"last":0.101,"low24hr":0.101,"lowestAsk":0.0999,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1325.53},"THB_TRAC":{"baseVolume":154.58149569,"change":0,"high24hr":12.13,"highestBid":11.77,"id":194,"isFrozen":0,"last":11.76,"low24hr":11.75,"lowestAsk":12.38,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1833.68},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":523.84,"id":202,"isFrozen":0,"last":551.26,"low24hr":0,"lowestAsk":542.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":1.99,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":1497.6,"change":0,"high24hr":1.236948,"highestBid":1.169709,"id":450,"isFrozen":0,"last":1.170375,"low24hr":1.167169,"lowestAsk":1.187111,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1807.25},"THB_TRUMP":{"baseVolume":5094.73,"change":0,"high24hr":66.261,"highestBid":63.958,"id":359,"isFrozen":0,"last":63.991,"low24hr":63.86,"lowestAsk":64.817,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":329924.81},"THB_TRX":{"baseVolume":32943.93886267,"change":0,"high24hr":11.43,"highestBid":11.37,"id":37,"isFrozen":0,"last":11.38,"low24hr":11.25,"lowestAsk":11.4,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":373388.29},"THB_TURTLE":{"baseVolume":222.19788862,"change":0,"high24hr":1.494,"highestBid":1.4,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":330.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":432.09404706,"change":0,"high24hr":15.11,"highestBid":14.63,"id":185,"isFrozen":0,"last":14.83,"low24hr":14.83,"lowestAsk":14.69,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":6438.9},"THB_UMA":{"baseVolume":9.81594405,"change":0,"high24hr":14.46,"highestBid":13.98,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":14.42,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":141.17},"THB_UNI":{"baseVolume":9777.46077186,"change":0,"high24hr":100.44,"highestBid":96.78,"id":74,"isFrozen":0,"last":97.06,"low24hr":96.74,"lowestAsk":96.82,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":968591.06},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.36,"lowestAsk":32.79,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":403.52,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.37,"low24hr":32.26,"lowestAsk":32.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13115.53},"THB_USDC":{"baseVolume":237177.25,"change":0,"high24hr":32.68,"highestBid":32.62,"id":46,"isFrozen":0,"last":32.62,"low24hr":32.58,"lowestAsk":32.66,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7736794.89},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13307583.19,"change":0,"high24hr":32.64,"highestBid":32.61,"id":8,"isFrozen":0,"last":32.62,"low24hr":32.54,"lowestAsk":32.62,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":433717002.67},"THB_VELO":{"baseVolume":530120.14748106,"change":0,"high24hr":0.5303,"highestBid":0.5003,"id":176,"isFrozen":0,"last":0.5078,"low24hr":0.5078,"lowestAsk":0.5097,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":272966.05},"THB_VIC":{"baseVolume":7178.64984021,"change":0,"high24hr":1.472,"highestBid":1.281,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.305,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":9779.99},"THB_VIRTUAL":{"baseVolume":1400.98968216,"change":0,"high24hr":26.12,"highestBid":22.75,"id":258,"isFrozen":0,"last":22.91,"low24hr":22.91,"lowestAsk":23.06,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":33125.11},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167374,"highestBid":0.165,"id":460,"isFrozen":0,"last":0.165063,"low24hr":0.163952,"lowestAsk":0.167288,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":4310.95,"change":0,"high24hr":610.048,"highestBid":574.111,"id":426,"isFrozen":0,"last":574.306,"low24hr":522.165,"lowestAsk":581.706,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":2472388.71},"THB_W":{"baseVolume":77527.69942485,"change":0,"high24hr":0.3779,"highestBid":0.3717,"id":231,"isFrozen":0,"last":0.3762,"low24hr":0.3762,"lowestAsk":0.3836,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":29166.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":220.29957931,"change":0,"high24hr":1.919,"highestBid":1.795,"id":272,"isFrozen":0,"last":1.919,"low24hr":1.9,"lowestAsk":1.918,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":419.65},"THB_WEMIX":{"baseVolume":9352.611,"change":0,"high24hr":9.1021,"highestBid":8.7472,"id":354,"isFrozen":0,"last":8.9092,"low24hr":8.6701,"lowestAsk":8.9153,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":82779.95},"THB_WET":{"baseVolume":576.4,"change":0,"high24hr":2.4437,"highestBid":2.257,"id":419,"isFrozen":0,"last":2.2571,"low24hr":2.2571,"lowestAsk":2.2897,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1393.26},"THB_WIF":{"baseVolume":10032.4,"change":0,"high24hr":6.35,"highestBid":6.006,"id":357,"isFrozen":0,"last":6.087,"low24hr":5.997,"lowestAsk":6.089,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":62622.81},"THB_WIN":{"baseVolume":6191166.2397465,"change":0,"high24hr":0.0006519,"highestBid":0.0006397,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.0006255,"lowestAsk":0.0006433,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3992.59},"THB_WLD":{"baseVolume":1472940.70119743,"change":0,"high24hr":12.36,"highestBid":10.7,"id":162,"isFrozen":0,"last":10.74,"low24hr":10.37,"lowestAsk":10.72,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":16511800.85},"THB_WLFI":{"baseVolume":34742.9,"change":0,"high24hr":1.956,"highestBid":1.888,"id":361,"isFrozen":0,"last":1.9126,"low24hr":1.8847,"lowestAsk":1.9135,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":67266.4},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.52,"id":158,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.5376,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.30741,"id":447,"isFrozen":0,"last":0.31164,"low24hr":0.30752,"lowestAsk":0.31153,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":101.41,"change":0,"high24hr":0.3352,"highestBid":0.3029,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34},"THB_XAUT":{"baseVolume":19.19984111,"change":0,"high24hr":147601,"highestBid":147400.04,"id":331,"isFrozen":0,"last":147400.04,"low24hr":146500,"lowestAsk":147595.03,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2821519.02},"THB_XDC":{"baseVolume":67722.43010074,"change":0,"high24hr":1.1996,"highestBid":1.0869,"id":265,"isFrozen":0,"last":1.0908,"low24hr":1.0885,"lowestAsk":1.0908,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":76365.39},"THB_XLM":{"baseVolume":6581759.53496575,"change":0,"high24hr":8.7,"highestBid":8,"id":29,"isFrozen":0,"last":8.04,"low24hr":7.2,"lowestAsk":8.01,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":52672901.49},"THB_XMN":{"baseVolume":5037948.27617967,"change":0,"high24hr":0.0891,"highestBid":0.0855,"id":349,"isFrozen":0,"last":0.0875,"low24hr":0.081,"lowestAsk":0.0875,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":429097.53},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":384865.28458734,"change":0,"high24hr":3.0813,"highestBid":2.8855,"id":320,"isFrozen":0,"last":2.9023,"low24hr":2.8978,"lowestAsk":2.9054,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":1157628.8},"THB_XRP":{"baseVolume":469911.0372883,"change":0,"high24hr":44.09,"highestBid":43.25,"id":10,"isFrozen":0,"last":43.3,"low24hr":43.19,"lowestAsk":43.28,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":20532913.31},"THB_XTZ":{"baseVolume":11894.97694528,"change":0,"high24hr":11.29,"highestBid":10.56,"id":43,"isFrozen":0,"last":10.81,"low24hr":10.73,"lowestAsk":10.58,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":129522.42},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.3652,"highestBid":3.1346,"id":373,"isFrozen":0,"last":3.1784,"low24hr":3.1284,"lowestAsk":3.1819,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.31285978,"change":0,"high24hr":76822.99,"highestBid":74020,"id":73,"isFrozen":0,"last":74200,"low24hr":74001.32,"lowestAsk":76743.28,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":99347.04},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":305364,"change":0,"high24hr":1.26282,"highestBid":1.13827,"id":418,"isFrozen":0,"last":1.13799,"low24hr":1.10246,"lowestAsk":1.15368,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":365276.91},"THB_ZBT":{"baseVolume":12187.1,"change":0,"high24hr":4.1471,"highestBid":4.0237,"id":401,"isFrozen":0,"last":4.027,"low24hr":3.8855,"lowestAsk":4.0816,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":48792.68},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":194940.83429482,"change":0,"high24hr":0.0978,"highestBid":0.0959,"id":188,"isFrozen":0,"last":0.0957,"low24hr":0.0955,"lowestAsk":0.0974,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":18795.73},"THB_ZEREBRO":{"baseVolume":1283427.4,"change":0,"high24hr":0.85021,"highestBid":0.79017,"id":388,"isFrozen":0,"last":0.79082,"low24hr":0.76135,"lowestAsk":0.80202,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":1036026.43},"THB_ZETA":{"baseVolume":7185.12356474,"change":0,"high24hr":1.623,"highestBid":1.571,"id":173,"isFrozen":0,"last":1.6,"low24hr":1.555,"lowestAsk":1.635,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11518.16},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.72902,"highestBid":1.68365,"id":467,"isFrozen":0,"last":1.68237,"low24hr":1.66401,"lowestAsk":1.708,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":3447377.76423264,"change":0,"high24hr":0.125,"highestBid":0.122,"id":12,"isFrozen":0,"last":0.1225,"low24hr":0.1216,"lowestAsk":0.1224,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":427126.7},"THB_ZK":{"baseVolume":125057.03583176,"change":0,"high24hr":0.512,"highestBid":0.4509,"id":205,"isFrozen":0,"last":0.4569,"low24hr":0.4569,"lowestAsk":0.454,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":62225.32},"THB_ZKC":{"baseVolume":26957.28702183,"change":0,"high24hr":2.12,"highestBid":2.05,"id":329,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.06,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":55362.55},"THB_ZKP":{"baseVolume":88.7,"change":0,"high24hr":2.29704,"highestBid":2.19168,"id":423,"isFrozen":0,"last":2.22526,"low24hr":2.19015,"lowestAsk":2.22307,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.17},"THB_ZORA":{"baseVolume":1599140.6,"change":0,"high24hr":0.41104,"highestBid":0.33841,"id":368,"isFrozen":0,"last":0.3431,"low24hr":0.31444,"lowestAsk":0.34344,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":573498.79},"THB_ZRC":{"baseVolume":2883648.57156867,"change":0,"high24hr":0.04684,"highestBid":0.04505,"id":242,"isFrozen":0,"last":0.04575,"low24hr":0.045,"lowestAsk":0.04598,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":131070.64},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":35.75,"id":208,"isFrozen":0,"last":39.5,"low24hr":0,"lowestAsk":38.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":1903.63140798,"change":0,"high24hr":3.38,"highestBid":3.36,"id":18,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6434.28}},"history":{"THB_USDT":[]}}