{"live_data":{"THB_0G":{"baseVolume":2321.03222941,"change":0,"high24hr":10.04,"highestBid":9.64,"id":336,"isFrozen":0,"last":9.69,"low24hr":9.66,"lowestAsk":9.72,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":23100.7},"THB_1INCH":{"baseVolume":4604.19080775,"change":0,"high24hr":2.39,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10958.83},"THB_2Z":{"baseVolume":141.08695652,"change":0,"high24hr":2.3,"highestBid":2.1,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":324.5},"THB_AAVE":{"baseVolume":137.25607074,"change":0,"high24hr":2223.99,"highestBid":2168.9,"id":75,"isFrozen":0,"last":2223.99,"low24hr":2166.6,"lowestAsk":2185.14,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":298153.94},"THB_ABT":{"baseVolume":54904.99047969,"change":0,"high24hr":7.06,"highestBid":6.7,"id":22,"isFrozen":0,"last":6.71,"low24hr":6.52,"lowestAsk":6.79,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":371136.2},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.181874,"highestBid":0.176876,"id":448,"isFrozen":0,"last":0.179281,"low24hr":0.175995,"lowestAsk":0.179541,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.4022,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.4872,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":2302863.99112918,"change":0,"high24hr":5.78,"highestBid":5.6,"id":4,"isFrozen":0,"last":5.6,"low24hr":5.58,"lowestAsk":5.61,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":13078158.23},"THB_AERO":{"baseVolume":1041.80479116,"change":0,"high24hr":12,"highestBid":11.82,"id":191,"isFrozen":0,"last":11.86,"low24hr":11.86,"lowestAsk":11.85,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":12435.35},"THB_AEVO":{"baseVolume":76216.8823474,"change":0,"high24hr":0.7008,"highestBid":0.6517,"id":183,"isFrozen":0,"last":0.6782,"low24hr":0.65,"lowestAsk":0.653,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":50083.74},"THB_AGI":{"baseVolume":14179.12,"change":0,"high24hr":0.18503,"highestBid":0.18167,"id":461,"isFrozen":0,"last":0.18455,"low24hr":0.17483,"lowestAsk":0.18474,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":2606.11},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0063,"highestBid":5.7572,"id":454,"isFrozen":0,"last":5.8515,"low24hr":5.7096,"lowestAsk":5.8421,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8372,"highestBid":0.7684,"id":367,"isFrozen":0,"last":0.784,"low24hr":0.7628,"lowestAsk":0.7825,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.25639,"highestBid":2.20539,"id":374,"isFrozen":0,"last":2.23761,"low24hr":2.02626,"lowestAsk":2.23964,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":201594.10208579,"change":0,"high24hr":3.11,"highestBid":3,"id":44,"isFrozen":0,"last":2.99,"low24hr":2.92,"lowestAsk":3.03,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":604658.19},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":35351.7572785,"change":0,"high24hr":0.2149,"highestBid":0.2133,"id":175,"isFrozen":0,"last":0.2149,"low24hr":0.2105,"lowestAsk":0.2213,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":7446.04},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.09577,"id":395,"isFrozen":0,"last":0.09721,"low24hr":0.09537,"lowestAsk":0.09714,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":90839.7264566,"change":0,"high24hr":0.131,"highestBid":0.1283,"id":159,"isFrozen":0,"last":0.1299,"low24hr":0.1299,"lowestAsk":0.1287,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":11812.07},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":42830.77906885,"change":0,"high24hr":4.28,"highestBid":4.17,"id":123,"isFrozen":0,"last":4.18,"low24hr":4.15,"lowestAsk":4.18,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":180991.13},"THB_APEX":{"baseVolume":473.6,"change":0,"high24hr":9.4894,"highestBid":9.3561,"id":455,"isFrozen":0,"last":9.4894,"low24hr":8.3055,"lowestAsk":9.4924,"percentChange":12.63,"prevClose":0,"prevOpen":0,"quoteVolume":4092.5},"THB_API3":{"baseVolume":43.28997668,"change":0,"high24hr":8.58,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.49,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":371.2},"THB_APT":{"baseVolume":6056.26630898,"change":0,"high24hr":22.06,"highestBid":21.92,"id":227,"isFrozen":0,"last":21.77,"low24hr":21.77,"lowestAsk":21.97,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":133600.37},"THB_ARB":{"baseVolume":145577.02548134,"change":0,"high24hr":2.86,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.75,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":407790.16},"THB_ARKM":{"baseVolume":30014.15231237,"change":0,"high24hr":4.33,"highestBid":4.22,"id":196,"isFrozen":0,"last":4.24,"low24hr":4.09,"lowestAsk":4.23,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":127591.64},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8374,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.8628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":13682.26,"change":0,"high24hr":21.27,"highestBid":20.67,"id":334,"isFrozen":0,"last":20.68,"low24hr":20.57,"lowestAsk":20.94,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":285358.08},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":323948.82239907,"change":0,"high24hr":0.154,"highestBid":0.1515,"id":209,"isFrozen":0,"last":0.1505,"low24hr":0.1439,"lowestAsk":0.1523,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47179.16},"THB_ATOM":{"baseVolume":470.0002285,"change":0,"high24hr":64.73,"highestBid":63.73,"id":140,"isFrozen":0,"last":63.61,"low24hr":63.61,"lowestAsk":63.88,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":30324.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.81,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.2297,"id":456,"isFrozen":0,"last":6.2275,"low24hr":6.1697,"lowestAsk":6.3183,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1438.05774023,"change":0,"high24hr":224.99,"highestBid":219.12,"id":119,"isFrozen":0,"last":217.63,"low24hr":217.63,"lowestAsk":219.36,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":316015.61},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.9582,"highestBid":0.9042,"id":387,"isFrozen":0,"last":0.9045,"low24hr":0.8825,"lowestAsk":0.9169,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":135.51428571,"change":0,"high24hr":3.55,"highestBid":3.33,"id":324,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":481.08},"THB_AXL":{"baseVolume":312091.68123537,"change":0,"high24hr":1.67,"highestBid":1.51,"id":143,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.52,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":482365.03},"THB_AXS":{"baseVolume":27.0123234,"change":0,"high24hr":32.55,"highestBid":31.35,"id":93,"isFrozen":0,"last":30.82,"low24hr":30.82,"lowestAsk":32.41,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":857.04},"THB_AZTEC":{"baseVolume":14882,"change":0,"high24hr":0.57557,"highestBid":0.53431,"id":453,"isFrozen":0,"last":0.54022,"low24hr":0.52622,"lowestAsk":0.54156,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":7968.41},"THB_B3":{"baseVolume":51876756.60177216,"change":0,"high24hr":0.021844,"highestBid":0.019702,"id":264,"isFrozen":0,"last":0.02007,"low24hr":0.017113,"lowestAsk":0.020274,"percentChange":17.05,"prevClose":0,"prevOpen":0,"quoteVolume":1038226.98},"THB_BABY":{"baseVolume":454256.25814814,"change":0,"high24hr":0.5036,"highestBid":0.4972,"id":301,"isFrozen":0,"last":0.4999,"low24hr":0.4083,"lowestAsk":0.4996,"percentChange":12.11,"prevClose":0,"prevOpen":0,"quoteVolume":208522.78},"THB_BABYDOGE":{"baseVolume":12757527199871.2,"change":0,"high24hr":1.12409e-8,"highestBid":1.0932e-8,"id":474,"isFrozen":0,"last":1.0963e-8,"low24hr":1.0863e-8,"lowestAsk":1.113e-8,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":141268.29},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.36,"id":83,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":44539.5,"change":0,"high24hr":2.4414,"highestBid":2.39402,"id":458,"isFrozen":0,"last":2.43315,"low24hr":2.22142,"lowestAsk":2.42922,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":102426.25},"THB_BAND":{"baseVolume":5762.31757824,"change":0,"high24hr":5.61,"highestBid":5.41,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.3,"lowestAsk":5.45,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":31311.04},"THB_BARD":{"baseVolume":361.07748998,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5,"lowestAsk":5.5,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1848.55},"THB_BASED":{"baseVolume":14217,"change":0,"high24hr":2.37664,"highestBid":2.22146,"id":463,"isFrozen":0,"last":2.24713,"low24hr":2.16211,"lowestAsk":2.25146,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":32040.33},"THB_BAT":{"baseVolume":3154.38467804,"change":0,"high24hr":2.95,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9273.73},"THB_BCH":{"baseVolume":305.68935362,"change":0,"high24hr":6883.34,"highestBid":6701.76,"id":6,"isFrozen":0,"last":6695.44,"low24hr":6645.35,"lowestAsk":6712.49,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2078509.24},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048797,"highestBid":0.046763,"id":441,"isFrozen":0,"last":0.047349,"low24hr":0.046554,"lowestAsk":0.047463,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":788.74538745,"change":0,"high24hr":0.6125,"highestBid":0.6096,"id":277,"isFrozen":0,"last":0.6125,"low24hr":0.6125,"lowestAsk":0.6884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":483.11},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.54251,"id":451,"isFrozen":0,"last":2.54117,"low24hr":2.45901,"lowestAsk":2.57784,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":2623167.95442888,"change":0,"high24hr":0.01059,"highestBid":0.01031,"id":213,"isFrozen":0,"last":0.01031,"low24hr":0.0091,"lowestAsk":0.01039,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":27014},"THB_BLEND":{"baseVolume":106882.3,"change":0,"high24hr":2.08864,"highestBid":1.99523,"id":471,"isFrozen":0,"last":2.0241,"low24hr":1.97131,"lowestAsk":2.02463,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":213677.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1579.30608096,"change":0,"high24hr":0.6496,"highestBid":0.5508,"id":156,"isFrozen":0,"last":0.6496,"low24hr":0.6,"lowestAsk":0.5926,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":961.37},"THB_BMT":{"baseVolume":5426.71763009,"change":0,"high24hr":0.4223,"highestBid":0.4266,"id":268,"isFrozen":0,"last":0.3932,"low24hr":0.3932,"lowestAsk":0.4477,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":2285.02},"THB_BNB":{"baseVolume":66.82803239,"change":0,"high24hr":20144.99,"highestBid":20086.42,"id":33,"isFrozen":0,"last":20114.25,"low24hr":19860,"lowestAsk":20121.26,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1339320.33},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014626,"highestBid":0.014019,"id":375,"isFrozen":0,"last":0.014194,"low24hr":0.013897,"lowestAsk":0.014212,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":1621496114.6,"change":0,"high24hr":0.0001504,"highestBid":0.00014606,"id":333,"isFrozen":0,"last":0.00014802,"low24hr":0.00014409,"lowestAsk":0.00014804,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":238379.36},"THB_BR":{"baseVolume":396.6,"change":0,"high24hr":4.35178,"highestBid":3.88116,"id":465,"isFrozen":0,"last":3.88646,"low24hr":3.78436,"lowestAsk":3.93893,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1572.06},"THB_BRETT":{"baseVolume":9519643,"change":0,"high24hr":0.23856,"highestBid":0.21616,"id":370,"isFrozen":0,"last":0.21906,"low24hr":0.19486,"lowestAsk":0.21928,"percentChange":12.19,"prevClose":0,"prevOpen":0,"quoteVolume":2167064.83},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7329,"highestBid":2.6615,"id":422,"isFrozen":0,"last":2.6961,"low24hr":2.6183,"lowestAsk":2.7031,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":601396.2,"change":0,"high24hr":8.72972,"highestBid":8.43914,"id":470,"isFrozen":0,"last":8.44882,"low24hr":7.51539,"lowestAsk":8.56747,"percentChange":10.23,"prevClose":0,"prevOpen":0,"quoteVolume":4850852.38},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.25944843,"change":0,"high24hr":2125000,"highestBid":2121880.5,"id":1,"isFrozen":0,"last":2121880.51,"low24hr":2094735.22,"lowestAsk":2121880.51,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":108285346.05},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":616603616.4,"change":0,"high24hr":0.0000088982,"highestBid":0.0000086511,"id":407,"isFrozen":0,"last":0.0000087661,"low24hr":0.0000086453,"lowestAsk":0.0000087724,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":5423.07},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":89692.95787141,"change":0,"high24hr":3.15,"highestBid":3.03,"id":305,"isFrozen":0,"last":3.05,"low24hr":3.01,"lowestAsk":3.05,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":278087.78},"THB_C98":{"baseVolume":1135.6000142,"change":0,"high24hr":0.4888,"highestBid":0.4719,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4852,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":552.92},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":45.734,"highestBid":44.201,"id":377,"isFrozen":0,"last":44.737,"low24hr":43.435,"lowestAsk":44.805,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":336463.12740953,"change":0,"high24hr":1.375,"highestBid":1.339,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.368,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":453889.17},"THB_CATI":{"baseVolume":149109.42477672,"change":0,"high24hr":2,"highestBid":1.94,"id":243,"isFrozen":0,"last":1.95,"low24hr":1.7,"lowestAsk":1.96,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":281882.56},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":129,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0679,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6039,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.6419,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.8664,"id":427,"isFrozen":0,"last":6.9584,"low24hr":6.7702,"lowestAsk":6.9621,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.46,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.48,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":21572.71,"change":0,"high24hr":0.71344,"highestBid":0.68338,"id":429,"isFrozen":0,"last":0.69353,"low24hr":0.67103,"lowestAsk":0.69258,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":14988.97},"THB_CHILLGUY":{"baseVolume":354419.7,"change":0,"high24hr":0.30238,"highestBid":0.28782,"id":390,"isFrozen":0,"last":0.29202,"low24hr":0.28252,"lowestAsk":0.29201,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":102353.02},"THB_CHIP":{"baseVolume":621304.1,"change":0,"high24hr":1.218,"highestBid":1.16812,"id":468,"isFrozen":0,"last":1.18386,"low24hr":1.04716,"lowestAsk":1.18423,"percentChange":13.37,"prevClose":0,"prevOpen":0,"quoteVolume":689544.5},"THB_CHZ":{"baseVolume":292583.22279934,"change":0,"high24hr":0.87,"highestBid":0.85,"id":112,"isFrozen":0,"last":0.843,"low24hr":0.83,"lowestAsk":0.856,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":246887.15},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":80.89819868,"change":0,"high24hr":586.99,"highestBid":570.85,"id":66,"isFrozen":0,"last":566.07,"low24hr":566.04,"lowestAsk":579.89,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":46214.67},"THB_COOKIE":{"baseVolume":199141.89707037,"change":0,"high24hr":0.31,"highestBid":0.3055,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.2903,"lowestAsk":0.3119,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":59293.83},"THB_CORE":{"baseVolume":33442.13612673,"change":0,"high24hr":1.006,"highestBid":0.91,"id":215,"isFrozen":0,"last":0.927,"low24hr":0.879,"lowestAsk":1.018,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":31664.13},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.44111,"id":437,"isFrozen":0,"last":1.46042,"low24hr":1.42546,"lowestAsk":1.46084,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.79104,"id":439,"isFrozen":0,"last":0.80257,"low24hr":0.77772,"lowestAsk":0.80325,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":188403.13545701,"change":0,"high24hr":8.08,"highestBid":7.64,"id":85,"isFrozen":0,"last":7.63,"low24hr":7.6,"lowestAsk":7.66,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1479090.88},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":2266.67849923,"change":0,"high24hr":0.7619,"highestBid":0.75,"id":14,"isFrozen":0,"last":0.7581,"low24hr":0.7501,"lowestAsk":0.7615,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1712.37},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":21.12235914,"change":0,"high24hr":11.36,"highestBid":10.3,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":239.95},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.45,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":6469796.34,"change":0,"high24hr":0.056318,"highestBid":0.049824,"id":383,"isFrozen":0,"last":0.049923,"low24hr":0.048967,"lowestAsk":0.050581,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":330073.79},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1822777.91587356,"change":0,"high24hr":0.01684,"highestBid":0.01611,"id":290,"isFrozen":0,"last":0.01613,"low24hr":0.01605,"lowestAsk":0.01638,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":29827.84},"THB_DOGE":{"baseVolume":6133674.15657781,"change":0,"high24hr":2.9196,"highestBid":2.8695,"id":35,"isFrozen":0,"last":2.8699,"low24hr":2.8501,"lowestAsk":2.87,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":17698079.71},"THB_DOLO":{"baseVolume":16954.41699135,"change":0,"high24hr":0.8401,"highestBid":0.81,"id":326,"isFrozen":0,"last":0.8202,"low24hr":0.82,"lowestAsk":0.8199,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":13967.16},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.054354,"highestBid":0.052605,"id":378,"isFrozen":0,"last":0.053295,"low24hr":0.051043,"lowestAsk":0.053374,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":8617.54193829,"change":0,"high24hr":32.64,"highestBid":31.92,"id":68,"isFrozen":0,"last":31.8,"low24hr":31.61,"lowestAsk":31.99,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":278689.38},"THB_DYDX":{"baseVolume":36319.29478726,"change":0,"high24hr":4.09,"highestBid":3.94,"id":99,"isFrozen":0,"last":3.93,"low24hr":3.9,"lowestAsk":3.96,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":145843.39},"THB_EDEN":{"baseVolume":163168.48503538,"change":0,"high24hr":1.3966,"highestBid":1.363,"id":342,"isFrozen":0,"last":1.3335,"low24hr":1.2951,"lowestAsk":1.3785,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":221512.05},"THB_EDGE":{"baseVolume":67721.9,"change":0,"high24hr":14.5667,"highestBid":12.6129,"id":464,"isFrozen":0,"last":12.7869,"low24hr":12.0284,"lowestAsk":12.7885,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":912155.06},"THB_EIGEN":{"baseVolume":176915.99606273,"change":0,"high24hr":6.78,"highestBid":6.42,"id":226,"isFrozen":0,"last":6.42,"low24hr":6.06,"lowestAsk":6.44,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":1143541.06},"THB_EL":{"baseVolume":152216.99453346,"change":0,"high24hr":0.04546,"highestBid":0.04003,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04546,"lowestAsk":0.04757,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6919.79},"THB_ELIZAOS":{"baseVolume":1155919.2,"change":0,"high24hr":0.025281,"highestBid":0.024125,"id":362,"isFrozen":0,"last":0.024453,"low24hr":0.023069,"lowestAsk":0.024464,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":27492.99},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.54554,"id":420,"isFrozen":0,"last":1.54367,"low24hr":1.52539,"lowestAsk":1.56818,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":321965.88178864,"change":0,"high24hr":3.1,"highestBid":2.72,"id":187,"isFrozen":0,"last":2.74,"low24hr":2.68,"lowestAsk":2.73,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":894643.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":745727.06402161,"change":0,"high24hr":1.0688,"highestBid":1.0225,"id":56,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.0375,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":769755.21},"THB_ENS":{"baseVolume":305.56037586,"change":0,"high24hr":169.35,"highestBid":160.14,"id":101,"isFrozen":0,"last":169.35,"low24hr":160.05,"lowestAsk":166.93,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":49908.82},"THB_ENSO":{"baseVolume":3360.93178239,"change":0,"high24hr":21.77,"highestBid":21.13,"id":347,"isFrozen":0,"last":21.2,"low24hr":20.52,"lowestAsk":21.55,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":70510.45},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":94159.48873213,"change":0,"high24hr":20.75,"highestBid":17.05,"id":315,"isFrozen":0,"last":17.05,"low24hr":17.05,"lowestAsk":17.09,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":1713812.21},"THB_ERA":{"baseVolume":30.76923076,"change":0,"high24hr":3.38,"highestBid":3.33,"id":304,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104},"THB_ES":{"baseVolume":106230.77171854,"change":0,"high24hr":1.04,"highestBid":0.9,"id":303,"isFrozen":0,"last":0.97,"low24hr":0.93,"lowestAsk":0.99,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":99960.38},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":451.18844445,"change":0,"high24hr":55650,"highestBid":55041.61,"id":2,"isFrozen":0,"last":55096.95,"low24hr":54652,"lowestAsk":55096.83,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":24888921.78},"THB_ETHFI":{"baseVolume":4427.89705488,"change":0,"high24hr":10.58,"highestBid":10.37,"id":190,"isFrozen":0,"last":10.48,"low24hr":10.38,"lowestAsk":10.41,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":46320.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.1285,"id":382,"isFrozen":0,"last":0.12833,"low24hr":0.12608,"lowestAsk":0.1303,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":186773.08120444,"change":0,"high24hr":7.18,"highestBid":6.96,"id":238,"isFrozen":0,"last":7,"low24hr":6.4,"lowestAsk":6.98,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":1300718},"THB_FF":{"baseVolume":14734.01748854,"change":0,"high24hr":2.52,"highestBid":2.37,"id":340,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.4,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":36530.52},"THB_FHE":{"baseVolume":260480.4,"change":0,"high24hr":0.76218,"highestBid":0.70945,"id":442,"isFrozen":0,"last":0.71831,"low24hr":0.70402,"lowestAsk":0.72068,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":191702.98},"THB_FIDA":{"baseVolume":406641.69,"change":0,"high24hr":0.82221,"highestBid":0.76526,"id":425,"isFrozen":0,"last":0.76561,"low24hr":0.73692,"lowestAsk":0.77584,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":312251.81},"THB_FIL":{"baseVolume":1.27751969,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.33,"low24hr":27.29,"lowestAsk":26.96,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":34.9},"THB_FLOCK":{"baseVolume":46423.74,"change":0,"high24hr":1.56506,"highestBid":1.36834,"id":436,"isFrozen":0,"last":1.37008,"low24hr":1.35609,"lowestAsk":1.38719,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":67665.33},"THB_FLOKI":{"baseVolume":69606779.4,"change":0,"high24hr":0.0008384,"highestBid":0.00081681,"id":381,"isFrozen":0,"last":0.00082735,"low24hr":0.00081155,"lowestAsk":0.00082802,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":57024.47},"THB_FLOW":{"baseVolume":82219.69181283,"change":0,"high24hr":0.938,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76969.08},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":35.979,"highestBid":34.722,"id":389,"isFrozen":0,"last":35.188,"low24hr":34.322,"lowestAsk":35.242,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":128.12234323,"change":0,"high24hr":1.73,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.72,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":220.65},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.42032,"id":462,"isFrozen":0,"last":0.42789,"low24hr":0.4169,"lowestAsk":0.42805,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":396.55925198,"change":0,"high24hr":9.34,"highestBid":9.23,"id":414,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":9.36,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3650.71},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":19191.0440873,"change":0,"high24hr":0.0973,"highestBid":0.0918,"id":224,"isFrozen":0,"last":0.0931,"low24hr":0.0906,"lowestAsk":0.0964,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1842.73},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35485895.18687697,"change":0,"high24hr":0.0888,"highestBid":0.0859,"id":104,"isFrozen":0,"last":0.0859,"low24hr":0.0851,"lowestAsk":0.0862,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":3085860.16},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4007.99445567,"change":0,"high24hr":3.64,"highestBid":3.64,"id":71,"isFrozen":0,"last":3.63,"low24hr":3.61,"lowestAsk":3.66,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14555.86},"THB_GLMR":{"baseVolume":166296.27996097,"change":0,"high24hr":0.3087,"highestBid":0.3031,"id":136,"isFrozen":0,"last":0.3072,"low24hr":0.3072,"lowestAsk":0.3087,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":51087.8},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28052,"highestBid":0.26746,"id":432,"isFrozen":0,"last":0.26847,"low24hr":0.26525,"lowestAsk":0.27164,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":2.12048356,"change":0,"high24hr":189.89,"highestBid":172.93,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":188.09,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":394.6},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3135.98,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3599.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.44413,"id":376,"isFrozen":0,"last":0.45168,"low24hr":0.43486,"lowestAsk":0.45183,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":28677.1,"change":0,"high24hr":0.254391,"highestBid":0.247333,"id":443,"isFrozen":0,"last":0.247364,"low24hr":0.234061,"lowestAsk":0.251245,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":7183.04},"THB_GRASS":{"baseVolume":12139.1800233,"change":0,"high24hr":13.21,"highestBid":12.68,"id":267,"isFrozen":0,"last":13.01,"low24hr":12.71,"lowestAsk":12.73,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":158226.13},"THB_GRT":{"baseVolume":23886.52340375,"change":0,"high24hr":0.6643,"highestBid":0.6527,"id":88,"isFrozen":0,"last":0.6537,"low24hr":0.6517,"lowestAsk":0.6549,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15745.48},"THB_GT":{"baseVolume":0.3949315,"change":0,"high24hr":217.98,"highestBid":218.36,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.98,"lowestAsk":231.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":86.09},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3388.19665867,"change":0,"high24hr":0.6315,"highestBid":0.6092,"id":289,"isFrozen":0,"last":0.6189,"low24hr":0.6164,"lowestAsk":0.6799,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2115.15},"THB_HBAR":{"baseVolume":1001735.2870255,"change":0,"high24hr":2.61,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.61,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":2587540.52},"THB_HEMI":{"baseVolume":172790.80819233,"change":0,"high24hr":0.2124,"highestBid":0.1976,"id":343,"isFrozen":0,"last":0.2028,"low24hr":0.2028,"lowestAsk":0.2066,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":36025.91},"THB_HFT":{"baseVolume":30447.26569678,"change":0,"high24hr":0.3351,"highestBid":0.3273,"id":148,"isFrozen":0,"last":0.3318,"low24hr":0.3284,"lowestAsk":0.3322,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":10046.43},"THB_HNT":{"baseVolume":12.68674196,"change":0,"high24hr":10.17,"highestBid":9.69,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":10.72,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":124.93},"THB_HOLO":{"baseVolume":137631.2,"change":0,"high24hr":2.28387,"highestBid":2.18125,"id":433,"isFrozen":0,"last":2.18397,"low24hr":2.0262,"lowestAsk":2.21025,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":292281.26},"THB_HOME":{"baseVolume":201328.40413628,"change":0,"high24hr":1.1499,"highestBid":0.9468,"id":286,"isFrozen":0,"last":0.9457,"low24hr":0.861,"lowestAsk":1.0007,"percentChange":-17.76,"prevClose":0,"prevOpen":0,"quoteVolume":201221.01},"THB_HUMA":{"baseVolume":738.80056311,"change":0,"high24hr":0.7868,"highestBid":0.7896,"id":288,"isFrozen":0,"last":0.7868,"low24hr":0.7466,"lowestAsk":0.7919,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":559.05},"THB_HYPE":{"baseVolume":890.98076905,"change":0,"high24hr":2049.99,"highestBid":2014.56,"id":341,"isFrozen":0,"last":2022.33,"low24hr":1905.21,"lowestAsk":2021.64,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":1762710.41},"THB_HYPER":{"baseVolume":29224.66372861,"change":0,"high24hr":2.46,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.41,"low24hr":2.4,"lowestAsk":2.43,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":70253.95},"THB_ICNT":{"baseVolume":18119.2,"change":0,"high24hr":7.3582,"highestBid":7.1601,"id":428,"isFrozen":0,"last":7.2624,"low24hr":6.5834,"lowestAsk":7.2593,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":122544.06},"THB_ICP":{"baseVolume":4213.96939811,"change":0,"high24hr":89.75,"highestBid":76.22,"id":221,"isFrozen":0,"last":82.35,"low24hr":76.24,"lowestAsk":84.2,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":349512.72},"THB_ID":{"baseVolume":108650.90541368,"change":0,"high24hr":0.962,"highestBid":0.85,"id":153,"isFrozen":0,"last":0.89,"low24hr":0.824,"lowestAsk":0.938,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":99946.7},"THB_ILV":{"baseVolume":75.35269614,"change":0,"high24hr":117.33,"highestBid":108.69,"id":103,"isFrozen":0,"last":117.33,"low24hr":103.45,"lowestAsk":113.6,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":8375.39},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045605,"highestBid":0.044708,"id":430,"isFrozen":0,"last":0.044723,"low24hr":0.043745,"lowestAsk":0.045481,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":5630.69160902,"change":0,"high24hr":4.87,"highestBid":4.72,"id":98,"isFrozen":0,"last":4.87,"low24hr":4.71,"lowestAsk":4.77,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":26894.17},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":414.16796995,"change":0,"high24hr":175.2,"highestBid":168.6,"id":161,"isFrozen":0,"last":166.92,"low24hr":166.92,"lowestAsk":170.18,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":71195.64},"THB_IO":{"baseVolume":32047.52534302,"change":0,"high24hr":6.31,"highestBid":5.9,"id":240,"isFrozen":0,"last":5.91,"low24hr":5.82,"lowestAsk":5.91,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":194882.04},"THB_IOST":{"baseVolume":13406472.07906797,"change":0,"high24hr":0.02722,"highestBid":0.02655,"id":17,"isFrozen":0,"last":0.02687,"low24hr":0.02637,"lowestAsk":0.02686,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":360006.24},"THB_IOTX":{"baseVolume":218.64444034,"change":0,"high24hr":0.28,"highestBid":0.2541,"id":211,"isFrozen":0,"last":0.2799,"low24hr":0.2539,"lowestAsk":0.2795,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":60},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":0,"lowestAsk":9.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18469.46019717,"change":0,"high24hr":0.0274,"highestBid":0.02606,"id":189,"isFrozen":0,"last":0.0274,"low24hr":0.02689,"lowestAsk":0.0267,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_JASMY":{"baseVolume":510426.5,"change":0,"high24hr":0.182271,"highestBid":0.169856,"id":438,"isFrozen":0,"last":0.172177,"low24hr":0.152963,"lowestAsk":0.172213,"percentChange":12.28,"prevClose":0,"prevOpen":0,"quoteVolume":88572.55},"THB_JFIN":{"baseVolume":94851.17508962,"change":0,"high24hr":1.93,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.88,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179803.24},"THB_JOE":{"baseVolume":742.15595305,"change":0,"high24hr":1.035,"highestBid":0.969,"id":155,"isFrozen":0,"last":1.027,"low24hr":1.009,"lowestAsk":1.029,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":752.69},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.51722,"highestBid":2.44591,"id":406,"isFrozen":0,"last":2.44468,"low24hr":2.42254,"lowestAsk":2.48243,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":1952.18011745,"change":0,"high24hr":18.18,"highestBid":17.85,"id":241,"isFrozen":0,"last":18.11,"low24hr":17.73,"lowestAsk":18.09,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":35179.31},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.5781,"id":380,"isFrozen":0,"last":5.5718,"low24hr":5.5232,"lowestAsk":5.6535,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":17724.15635585,"change":0,"high24hr":1.292,"highestBid":1.251,"id":236,"isFrozen":0,"last":1.268,"low24hr":1.206,"lowestAsk":1.264,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":21940.58},"THB_KAITO":{"baseVolume":4667.26672975,"change":0,"high24hr":16.2,"highestBid":14.93,"id":262,"isFrozen":0,"last":14.96,"low24hr":14.11,"lowestAsk":15.64,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":71703.87},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1372.35283326,"change":0,"high24hr":1.66,"highestBid":1.56,"id":260,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.66,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2169.67},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14167.1518,"change":0,"high24hr":6.409,"highestBid":6.2711,"id":350,"isFrozen":0,"last":6.4089,"low24hr":6.33,"lowestAsk":6.3476,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":90796.9},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":787.612089,"change":0,"high24hr":0.6022,"highestBid":0.5741,"id":273,"isFrozen":0,"last":0.6022,"low24hr":0.6022,"lowestAsk":0.5849,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":474.3},"THB_KNC":{"baseVolume":5770.56897907,"change":0,"high24hr":3.98,"highestBid":3.94,"id":19,"isFrozen":0,"last":3.96,"low24hr":3.94,"lowestAsk":4.04,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":22749.52},"THB_KSM":{"baseVolume":436.26318021,"change":0,"high24hr":127.33,"highestBid":119.79,"id":67,"isFrozen":0,"last":120.45,"low24hr":118.67,"lowestAsk":121.19,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":52499.73},"THB_KUB":{"baseVolume":61915.26925424,"change":0,"high24hr":25.45,"highestBid":25.16,"id":92,"isFrozen":0,"last":25.16,"low24hr":25.16,"lowestAsk":25.32,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1563673.62},"THB_L3":{"baseVolume":526335.89867186,"change":0,"high24hr":0.228,"highestBid":0.2215,"id":222,"isFrozen":0,"last":0.2214,"low24hr":0.22,"lowestAsk":0.225,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":117349.49},"THB_LA":{"baseVolume":21921.85755355,"change":0,"high24hr":2.55,"highestBid":2.45,"id":285,"isFrozen":0,"last":2.47,"low24hr":2.24,"lowestAsk":2.47,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":53323.97},"THB_LAYER":{"baseVolume":31791.97165449,"change":0,"high24hr":2.28,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.16,"lowestAsk":2.2,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":70321.87},"THB_LDO":{"baseVolume":16210.94527044,"change":0,"high24hr":8.76,"highestBid":8.62,"id":141,"isFrozen":0,"last":8.53,"low24hr":8.53,"lowestAsk":8.64,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":140204.6},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":490731.15497937,"change":0,"high24hr":0.0865,"highestBid":0.0824,"id":317,"isFrozen":0,"last":0.0823,"low24hr":0.082,"lowestAsk":0.0826,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":41345.65},"THB_LINK":{"baseVolume":1198.39238407,"change":0,"high24hr":263.74,"highestBid":260.26,"id":15,"isFrozen":0,"last":260.05,"low24hr":259.84,"lowestAsk":261.17,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":314323.64},"THB_LIT":{"baseVolume":9811.77,"change":0,"high24hr":54.818,"highestBid":52.195,"id":415,"isFrozen":0,"last":52.242,"low24hr":50.787,"lowestAsk":52.893,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":515827.2},"THB_LM":{"baseVolume":378914.06772256,"change":0,"high24hr":0.02488,"highestBid":0.02335,"id":228,"isFrozen":0,"last":0.0233,"low24hr":0.0233,"lowestAsk":0.02479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8844.09},"THB_LPT":{"baseVolume":242.01536407,"change":0,"high24hr":61,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":59.82,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":14311.62},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.54,"id":150,"isFrozen":0,"last":6.72,"low24hr":0,"lowestAsk":6.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":87.0253941,"change":0,"high24hr":0.4673,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9110478869.973925,"change":0,"high24hr":0.002442,"highestBid":0.002361,"id":122,"isFrozen":0,"last":0.002361,"low24hr":0.002339,"lowestAsk":0.002368,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":21743530.26},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2755.83471746,"change":0,"high24hr":6.9,"highestBid":6.44,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.63,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":19015},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.51715,"id":440,"isFrozen":0,"last":1.54104,"low24hr":1.51039,"lowestAsk":1.5411,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":18582.5316713,"change":0,"high24hr":2.21,"highestBid":2.17,"id":24,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.19,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":40865.73},"THB_MANTA":{"baseVolume":567.14455039,"change":0,"high24hr":2.73,"highestBid":2.69,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.82,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1545.86},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":12.0534,"id":446,"isFrozen":0,"last":12.2322,"low24hr":11.8286,"lowestAsk":12.2187,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":991452.46870653,"change":0,"high24hr":0.894,"highestBid":0.873,"id":186,"isFrozen":0,"last":0.874,"low24hr":0.87,"lowestAsk":0.876,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":876244.8},"THB_MBX":{"baseVolume":3438.9633512,"change":0,"high24hr":0.934,"highestBid":0.927,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.927,"lowestAsk":0.934,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3199.92},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":9574872.77,"change":0,"high24hr":0.020979,"highestBid":0.019635,"id":335,"isFrozen":0,"last":0.01995,"low24hr":0.018108,"lowestAsk":0.019913,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":189654.07},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5323,"highestBid":3.3922,"id":372,"isFrozen":0,"last":3.4396,"low24hr":3.3802,"lowestAsk":3.4433,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.012056,"id":365,"isFrozen":0,"last":0.012046,"low24hr":0.01195,"lowestAsk":0.012226,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":93.7908434,"change":0,"high24hr":1.82,"highestBid":1.78,"id":339,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":170.7},"THB_MITO":{"baseVolume":2376971.37974565,"change":0,"high24hr":0.881,"highestBid":0.738,"id":322,"isFrozen":0,"last":0.743,"low24hr":0.57,"lowestAsk":0.741,"percentChange":30.12,"prevClose":0,"prevOpen":0,"quoteVolume":1763550.37},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":158.50716521,"change":0,"high24hr":18.25,"highestBid":18.33,"id":210,"isFrozen":0,"last":18.25,"low24hr":18.16,"lowestAsk":18.47,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2892.59},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32347,"highestBid":0.3151,"id":400,"isFrozen":0,"last":0.3195,"low24hr":0.31284,"lowestAsk":0.31952,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9086030378.6,"change":0,"high24hr":0.0000036412,"highestBid":0.0000035391,"id":473,"isFrozen":0,"last":0.0000035882,"low24hr":0.0000034971,"lowestAsk":0.0000035952,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":32504.87},"THB_MON":{"baseVolume":47460.97028602,"change":0,"high24hr":0.7189,"highestBid":0.7018,"id":353,"isFrozen":0,"last":0.7041,"low24hr":0.7041,"lowestAsk":0.7108,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":33457.73},"THB_MORPHO":{"baseVolume":221.27245978,"change":0,"high24hr":66.04,"highestBid":63.29,"id":296,"isFrozen":0,"last":66.04,"low24hr":62.97,"lowestAsk":65.01,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":14331.4},"THB_MOVR":{"baseVolume":6373.32105992,"change":0,"high24hr":44.74,"highestBid":42.72,"id":135,"isFrozen":0,"last":42.73,"low24hr":42.5,"lowestAsk":42.83,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":278887.27},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6134,"id":355,"isFrozen":0,"last":0.6129,"low24hr":0.6119,"lowestAsk":0.6221,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":423020.36606194,"change":0,"high24hr":71.63,"highestBid":69.74,"id":69,"isFrozen":0,"last":69.78,"low24hr":66.35,"lowestAsk":69.8,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":29500397.9},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0024119,"highestBid":0.002281,"id":366,"isFrozen":0,"last":0.0023079,"low24hr":0.002231,"lowestAsk":0.0023117,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":784.96857142,"change":0,"high24hr":1.75,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.75,"low24hr":1.74,"lowestAsk":1.73,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1373.64},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":25.9988,"id":55,"isFrozen":0,"last":26.3313,"low24hr":25.883,"lowestAsk":26.367,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1780022.8985234,"change":0,"high24hr":0.0551,"highestBid":0.0528,"id":332,"isFrozen":0,"last":0.0534,"low24hr":0.05202,"lowestAsk":0.0537,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":95130.12},"THB_NXPC":{"baseVolume":27717.0766225,"change":0,"high24hr":12.08,"highestBid":11.59,"id":271,"isFrozen":0,"last":11.71,"low24hr":11.22,"lowestAsk":11.73,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":322440.3},"THB_OBT":{"baseVolume":31470452.1,"change":0,"high24hr":0.012554,"highestBid":0.009408,"id":459,"isFrozen":0,"last":0.009433,"low24hr":0.008838,"lowestAsk":0.009583,"percentChange":-20.98,"prevClose":0,"prevOpen":0,"quoteVolume":341371.53},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":131324.66784714,"change":0,"high24hr":12.35,"highestBid":11.85,"id":174,"isFrozen":0,"last":11.9,"low24hr":11.75,"lowestAsk":11.89,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1570422.24},"THB_OP":{"baseVolume":1476511.84341602,"change":0,"high24hr":3.7,"highestBid":3.49,"id":134,"isFrozen":0,"last":3.49,"low24hr":3.44,"lowestAsk":3.5,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":5216020.67},"THB_OPEN":{"baseVolume":10563.80927892,"change":0,"high24hr":8.5,"highestBid":8,"id":323,"isFrozen":0,"last":8.45,"low24hr":7.88,"lowestAsk":8.43,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":86158.12},"THB_OPG":{"baseVolume":369538.2,"change":0,"high24hr":6.77363,"highestBid":6.64428,"id":469,"isFrozen":0,"last":6.63836,"low24hr":5.3234,"lowestAsk":6.73442,"percentChange":25.59,"prevClose":0,"prevOpen":0,"quoteVolume":2140334.54},"THB_ORCA":{"baseVolume":4266.85723525,"change":0,"high24hr":39.82,"highestBid":36.71,"id":245,"isFrozen":0,"last":36.73,"low24hr":35.81,"lowestAsk":36.84,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":159577.75},"THB_ORDER":{"baseVolume":20923.82452262,"change":0,"high24hr":1.337,"highestBid":1.286,"id":229,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.306,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":27815.38},"THB_OSMO":{"baseVolume":8778.99038659,"change":0,"high24hr":1.6,"highestBid":1.4274,"id":182,"isFrozen":0,"last":1.4303,"low24hr":1.35,"lowestAsk":1.5312,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":12543.26},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.9704,"id":397,"isFrozen":0,"last":1.9745,"low24hr":1.898,"lowestAsk":1.999,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03524624,"change":0,"high24hr":138925.9,"highestBid":138620.18,"id":61,"isFrozen":0,"last":138925.9,"low24hr":137887.65,"lowestAsk":138925.9,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4876.86},"THB_PEAQ":{"baseVolume":1197.12566985,"change":0,"high24hr":0.7074,"highestBid":0.69,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":840.96},"THB_PENDLE":{"baseVolume":237.79550882,"change":0,"high24hr":45,"highestBid":42.71,"id":257,"isFrozen":0,"last":45,"low24hr":43.96,"lowestAsk":45,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":10631.19},"THB_PENGU":{"baseVolume":1580352.3,"change":0,"high24hr":0.228889,"highestBid":0.220158,"id":345,"isFrozen":0,"last":0.220158,"low24hr":0.217242,"lowestAsk":0.223029,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":354200.75},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.17846,"id":384,"isFrozen":0,"last":0.17887,"low24hr":0.17788,"lowestAsk":0.18115,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4294755201,"change":0,"high24hr":0.0000953,"highestBid":0.0000926,"id":472,"isFrozen":0,"last":0.0000938,"low24hr":0.00009154,"lowestAsk":0.00009384,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":400379.6},"THB_PERP":{"baseVolume":176995.59295359,"change":0,"high24hr":0.6544,"highestBid":0.6164,"id":152,"isFrozen":0,"last":0.6164,"low24hr":0.6156,"lowestAsk":0.6368,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":111071.5},"THB_PIEVERSE":{"baseVolume":14761.9,"change":0,"high24hr":22.6233,"highestBid":20.6716,"id":394,"isFrozen":0,"last":20.6751,"low24hr":20.5609,"lowestAsk":20.9484,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":320186.78},"THB_PLN":{"baseVolume":421284.82605675,"change":0,"high24hr":0.1448,"highestBid":0.1401,"id":165,"isFrozen":0,"last":0.1446,"low24hr":0.14,"lowestAsk":0.1446,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":59560.92},"THB_PLUME":{"baseVolume":260457.0751766,"change":0,"high24hr":0.3585,"highestBid":0.3455,"id":266,"isFrozen":0,"last":0.3468,"low24hr":0.3414,"lowestAsk":0.3476,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":89968.02},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.4411,"id":364,"isFrozen":0,"last":1.4405,"low24hr":1.4235,"lowestAsk":1.4625,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":18196.1208948,"change":0,"high24hr":2.5,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.47,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":45040.99},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.8884,"highestBid":0.84226,"id":392,"isFrozen":0,"last":0.85711,"low24hr":0.83153,"lowestAsk":0.85875,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.3547,"id":363,"isFrozen":0,"last":1.3531,"low24hr":1.3371,"lowestAsk":1.3733,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":2157259.12,"change":0,"high24hr":0.4427,"highestBid":0.4128,"id":391,"isFrozen":0,"last":0.4136,"low24hr":0.411,"lowestAsk":0.4199,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":917788.85},"THB_POW":{"baseVolume":11594.61411053,"change":0,"high24hr":1.63,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.63,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":18564.82},"THB_PRCL":{"baseVolume":744420.64114756,"change":0,"high24hr":0.2645,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.264,"lowestAsk":0.2645,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":196618.05},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":8.9318,"id":399,"isFrozen":0,"last":9.0962,"low24hr":8.6363,"lowestAsk":9.0927,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":191.17121641,"change":0,"high24hr":0.825,"highestBid":0.795,"id":280,"isFrozen":0,"last":0.794,"low24hr":0.794,"lowestAsk":0.826,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":152.61},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.79,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":179101.41702666,"change":0,"high24hr":0.518,"highestBid":0.4716,"id":230,"isFrozen":0,"last":0.5141,"low24hr":0.4501,"lowestAsk":0.4991,"percentChange":9.99,"prevClose":0,"prevOpen":0,"quoteVolume":86173.61},"THB_PUMP":{"baseVolume":629471.7,"change":0,"high24hr":0.051841,"highestBid":0.050039,"id":371,"isFrozen":0,"last":0.050685,"low24hr":0.048941,"lowestAsk":0.050719,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":31843.64},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.0243156,"highestBid":0.0236595,"id":466,"isFrozen":0,"last":0.0236828,"low24hr":0.0235555,"lowestAsk":0.024028,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":260153.71794165,"change":0,"high24hr":1.288,"highestBid":1.27,"id":225,"isFrozen":0,"last":1.281,"low24hr":1.241,"lowestAsk":1.297,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":330662.7},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.04426,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.045,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":1.84582511,"change":0,"high24hr":2260,"highestBid":2138.87,"id":168,"isFrozen":0,"last":2102.65,"low24hr":2101.17,"lowestAsk":2281.12,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3974.35},"THB_RAY":{"baseVolume":3.35184225,"change":0,"high24hr":20.16,"highestBid":19.81,"id":216,"isFrozen":0,"last":20.06,"low24hr":19.72,"lowestAsk":21.7,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":67.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":42608.42002312,"change":0,"high24hr":46.65,"highestBid":45.5,"id":145,"isFrozen":0,"last":46.3,"low24hr":45.02,"lowestAsk":46.18,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1961922.42},"THB_RECALL":{"baseVolume":16049.1654303,"change":0,"high24hr":1.286,"highestBid":1.104,"id":344,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.177,"percentChange":-12.13,"prevClose":0,"prevOpen":0,"quoteVolume":18136.8},"THB_RED":{"baseVolume":18.15433783,"change":0,"high24hr":3.11,"highestBid":3.09,"id":263,"isFrozen":0,"last":3.11,"low24hr":3.01,"lowestAsk":3.12,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":55.45},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":168392.51825521,"change":0,"high24hr":0.567,"highestBid":0.567,"id":287,"isFrozen":0,"last":0.567,"low24hr":0.549,"lowestAsk":0.571,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":94315.69},"THB_REZ":{"baseVolume":5038135.65344417,"change":0,"high24hr":0.1112,"highestBid":0.1121,"id":198,"isFrozen":0,"last":0.1111,"low24hr":0.1043,"lowestAsk":0.113,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":544138.06},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":33.06,"low24hr":32.54,"lowestAsk":33.07,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":3932.62876847,"change":0,"high24hr":59.99,"highestBid":57.79,"id":160,"isFrozen":0,"last":59.98,"low24hr":57.37,"lowestAsk":59.31,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":229793},"THB_ROBO":{"baseVolume":181235.7,"change":0,"high24hr":0.78566,"highestBid":0.66771,"id":424,"isFrozen":0,"last":0.66775,"low24hr":0.6447,"lowestAsk":0.67705,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":128404.63},"THB_RON":{"baseVolume":8732.87137401,"change":0,"high24hr":1.95,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":1.9,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":16544.99},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":44.721,"id":452,"isFrozen":0,"last":44.853,"low24hr":44.796,"lowestAsk":45.468,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":78125.69884802,"change":0,"high24hr":0.04689,"highestBid":0.04571,"id":204,"isFrozen":0,"last":0.04543,"low24hr":0.04476,"lowestAsk":0.04637,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3647.55},"THB_S":{"baseVolume":880.6577166,"change":0,"high24hr":0.988,"highestBid":0.991,"id":249,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":1.004,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":870.09},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.04,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":820993.46440341,"change":0,"high24hr":0.5226,"highestBid":0.4954,"id":298,"isFrozen":0,"last":0.4999,"low24hr":0.4937,"lowestAsk":0.5013,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":411950.94},"THB_SAND":{"baseVolume":257714.44091688,"change":0,"high24hr":1.73,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":439222.28},"THB_SAPIEN":{"baseVolume":186646.63029167,"change":0,"high24hr":2.9,"highestBid":2.88,"id":316,"isFrozen":0,"last":2.9,"low24hr":2.67,"lowestAsk":2.9,"percentChange":8.61,"prevClose":0,"prevOpen":0,"quoteVolume":512480.52},"THB_SCA":{"baseVolume":184.78658477,"change":0,"high24hr":0.4986,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4986,"low24hr":0.4004,"lowestAsk":0.4093,"percentChange":24.53,"prevClose":0,"prevOpen":0,"quoteVolume":86.7},"THB_SCR":{"baseVolume":9.4,"change":0,"high24hr":1.087,"highestBid":1.077,"id":251,"isFrozen":0,"last":1.087,"low24hr":1.087,"lowestAsk":1.086,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.22},"THB_SCRT":{"baseVolume":228425.18083819,"change":0,"high24hr":1.99,"highestBid":1.94,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.96,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":447594.74},"THB_SD":{"baseVolume":9970.63,"change":0,"high24hr":4.8626,"highestBid":4.645,"id":431,"isFrozen":0,"last":4.6494,"low24hr":4.5014,"lowestAsk":4.7119,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":46465.31},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.638,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":8.02,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":8.06,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.8566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":7088070613.5,"change":0,"high24hr":0.00016823,"highestBid":0.00016283,"id":356,"isFrozen":0,"last":0.00016487,"low24hr":0.0001614,"lowestAsk":0.00016499,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1164630.44},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.28846,"highestBid":0.28084,"id":398,"isFrozen":0,"last":0.28021,"low24hr":0.27629,"lowestAsk":0.28484,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":991252.9187504,"change":0,"high24hr":0.2007,"highestBid":0.1951,"id":30,"isFrozen":0,"last":0.2006,"low24hr":0.1931,"lowestAsk":0.2006,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":195871.59},"THB_SKL":{"baseVolume":162435.58572626,"change":0,"high24hr":0.1431,"highestBid":0.1394,"id":184,"isFrozen":0,"last":0.1391,"low24hr":0.1391,"lowestAsk":0.1399,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":23071.78},"THB_SKR":{"baseVolume":236516.6,"change":0,"high24hr":0.376007,"highestBid":0.367963,"id":421,"isFrozen":0,"last":0.372704,"low24hr":0.287733,"lowestAsk":0.373697,"percentChange":26.05,"prevClose":0,"prevOpen":0,"quoteVolume":82586.89},"THB_SKY":{"baseVolume":2940.98819573,"change":0,"high24hr":1.8561,"highestBid":1.8547,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8301,"lowestAsk":1.8673,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5455.16},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":72079.06021257,"change":0,"high24hr":0.2469,"highestBid":0.2439,"id":13,"isFrozen":0,"last":0.2469,"low24hr":0.2434,"lowestAsk":0.2468,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17633.05},"THB_SNX":{"baseVolume":547.34519081,"change":0,"high24hr":7.83,"highestBid":7.8,"id":79,"isFrozen":0,"last":7.75,"low24hr":7.75,"lowestAsk":7.94,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":4244.11},"THB_SOL":{"baseVolume":3947.68173815,"change":0,"high24hr":2283.9,"highestBid":2246.67,"id":118,"isFrozen":0,"last":2246.97,"low24hr":2213.17,"lowestAsk":2250.09,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":8894382.26},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":47.210834,"change":0,"high24hr":3.7,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":174.69},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.948,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":107952.62264779,"change":0,"high24hr":5.9,"highestBid":5.79,"id":328,"isFrozen":0,"last":5.85,"low24hr":5.61,"lowestAsk":5.88,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":617838.22},"THB_SOPH":{"baseVolume":1264.76072094,"change":0,"high24hr":0.1635,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1946,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.16},"THB_SOSO":{"baseVolume":4128.54,"change":0,"high24hr":9.5134,"highestBid":8.9776,"id":449,"isFrozen":0,"last":9.1028,"low24hr":8.77,"lowestAsk":9.1092,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":36953.72},"THB_SPEC":{"baseVolume":28389.43492465,"change":0,"high24hr":1.96,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":52457.78},"THB_SPELL":{"baseVolume":364192.2,"change":0,"high24hr":0.0044672,"highestBid":0.0040417,"id":457,"isFrozen":0,"last":0.004107,"low24hr":0.0039896,"lowestAsk":0.0041339,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1466.06},"THB_SPK":{"baseVolume":40424.20117389,"change":0,"high24hr":0.6401,"highestBid":0.6174,"id":295,"isFrozen":0,"last":0.62,"low24hr":0.6198,"lowestAsk":0.6384,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":25475.75},"THB_SPX":{"baseVolume":1375.3,"change":0,"high24hr":11.2822,"highestBid":10.8757,"id":358,"isFrozen":0,"last":11.0291,"low24hr":10.3607,"lowestAsk":11.0259,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":14902.92},"THB_SQD":{"baseVolume":1664941.39601448,"change":0,"high24hr":1.477,"highestBid":1.294,"id":312,"isFrozen":0,"last":1.298,"low24hr":1.28,"lowestAsk":1.298,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":2287725.67},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.38,"id":201,"isFrozen":0,"last":83.33,"low24hr":0,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2173045.7346411,"change":0,"high24hr":15.6,"highestBid":8.39,"id":142,"isFrozen":0,"last":8.48,"low24hr":7.6,"lowestAsk":8.45,"percentChange":-45.64,"prevClose":0,"prevOpen":0,"quoteVolume":20904472.79},"THB_STO":{"baseVolume":2475104.02123025,"change":0,"high24hr":1.78,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.65,"lowestAsk":1.67,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":4178944.21},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30061.43,"change":0,"high24hr":1.1731,"highestBid":1.1244,"id":379,"isFrozen":0,"last":1.1389,"low24hr":1.1133,"lowestAsk":1.1393,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":34382.17},"THB_SUI":{"baseVolume":55112.58153986,"change":0,"high24hr":25.51,"highestBid":24.96,"id":235,"isFrozen":0,"last":24.94,"low24hr":24.8,"lowestAsk":24.98,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1389189.57},"THB_SUMX":{"baseVolume":1369.71113407,"change":0,"high24hr":0.3116,"highestBid":0.3024,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":420.55},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.5611,"highestBid":0.54835,"id":408,"isFrozen":0,"last":0.55509,"low24hr":0.54227,"lowestAsk":0.55577,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":19704.58207465,"change":0,"high24hr":5.8,"highestBid":5.76,"id":95,"isFrozen":0,"last":5.72,"low24hr":5.71,"lowestAsk":5.78,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":113746.88},"THB_SWELL":{"baseVolume":13169442.01060708,"change":0,"high24hr":0.04183,"highestBid":0.03247,"id":218,"isFrozen":0,"last":0.0325,"low24hr":0.02355,"lowestAsk":0.0359,"percentChange":38,"prevClose":0,"prevOpen":0,"quoteVolume":454545.76},"THB_SXT":{"baseVolume":123150.05034447,"change":0,"high24hr":0.2958,"highestBid":0.2754,"id":279,"isFrozen":0,"last":0.2727,"low24hr":0.2727,"lowestAsk":0.2764,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":34516.28},"THB_SYND":{"baseVolume":324830.2,"change":0,"high24hr":0.1665,"highestBid":0.1382,"id":393,"isFrozen":0,"last":0.1383,"low24hr":0.136,"lowestAsk":0.1428,"percentChange":-15.4,"prevClose":0,"prevOpen":0,"quoteVolume":48532.98},"THB_SYRUP":{"baseVolume":196.39447049,"change":0,"high24hr":5.81,"highestBid":4.37,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.29,"lowestAsk":4.92,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":911.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10145,"change":0,"high24hr":2.5264,"highestBid":2.40708,"id":435,"isFrozen":0,"last":2.43645,"low24hr":2.36554,"lowestAsk":2.44078,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":25142.02},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":643.52151395,"change":0,"high24hr":9457.22,"highestBid":8808.17,"id":352,"isFrozen":0,"last":8750,"low24hr":7896.74,"lowestAsk":8943.82,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":5639575.92},"THB_TIA":{"baseVolume":12494.48204208,"change":0,"high24hr":12.09,"highestBid":11.12,"id":170,"isFrozen":0,"last":11.17,"low24hr":11.09,"lowestAsk":11.14,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":143317.53},"THB_TNSR":{"baseVolume":6337.94574848,"change":0,"high24hr":0.978,"highestBid":0.958,"id":233,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.962,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":6136.87},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086595,"highestBid":0.084586,"id":445,"isFrozen":0,"last":0.085874,"low24hr":0.082558,"lowestAsk":0.085874,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":1440.48997442,"change":0,"high24hr":57.8,"highestBid":56.8,"id":219,"isFrozen":0,"last":56.73,"low24hr":56,"lowestAsk":57.09,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":82348.3},"THB_TOSHI":{"baseVolume":2322504.4,"change":0,"high24hr":0.0046,"highestBid":0.0043287,"id":369,"isFrozen":0,"last":0.004332,"low24hr":0.0041658,"lowestAsk":0.0043946,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":10348.6},"THB_TOWNS":{"baseVolume":44336.60449562,"change":0,"high24hr":0.0776,"highestBid":0.0725,"id":311,"isFrozen":0,"last":0.0717,"low24hr":0.0715,"lowestAsk":0.0736,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":3202.19},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":11.09,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.14404026,"change":0,"high24hr":440.13,"highestBid":431.33,"id":202,"isFrozen":0,"last":440.13,"low24hr":440.13,"lowestAsk":454.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63.4},"THB_TREE":{"baseVolume":9865.1109776,"change":0,"high24hr":1.54,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.53,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15192.14},"THB_TRIA":{"baseVolume":274193.7,"change":0,"high24hr":0.765869,"highestBid":0.689915,"id":450,"isFrozen":0,"last":0.690911,"low24hr":0.679596,"lowestAsk":0.6995,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":201974.02},"THB_TRUMP":{"baseVolume":70650.65,"change":0,"high24hr":75.668,"highestBid":66.709,"id":359,"isFrozen":0,"last":67.569,"low24hr":66.038,"lowestAsk":67.604,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":4963604.03},"THB_TRX":{"baseVolume":55649.75424609,"change":0,"high24hr":11.5,"highestBid":10.43,"id":37,"isFrozen":0,"last":10.43,"low24hr":10.36,"lowestAsk":10.45,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":587273.21},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.49,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":185.97543,"change":0,"high24hr":13.21,"highestBid":13.15,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2441.5},"THB_UNI":{"baseVolume":23634.45825511,"change":0,"high24hr":84.83,"highestBid":83.09,"id":74,"isFrozen":0,"last":83.18,"low24hr":82.66,"lowestAsk":83.26,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1973341.11},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.04,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":1066.57,"change":0,"high24hr":33.07,"highestBid":32.65,"id":444,"isFrozen":0,"last":33.07,"low24hr":32.53,"lowestAsk":33.08,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":34867.18},"THB_USDC":{"baseVolume":112075.52,"change":0,"high24hr":32.93,"highestBid":32.83,"id":46,"isFrozen":0,"last":32.85,"low24hr":32.82,"lowestAsk":32.85,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3682471.03},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11141040.62,"change":0,"high24hr":32.93,"highestBid":32.82,"id":8,"isFrozen":0,"last":32.83,"low24hr":32.82,"lowestAsk":32.83,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":365940651.7},"THB_VELO":{"baseVolume":188188.32706782,"change":0,"high24hr":0.4649,"highestBid":0.4516,"id":176,"isFrozen":0,"last":0.4502,"low24hr":0.4501,"lowestAsk":0.4573,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":87046.7},"THB_VIC":{"baseVolume":32194.26527012,"change":0,"high24hr":1.118,"highestBid":1.111,"id":246,"isFrozen":0,"last":1.102,"low24hr":1.098,"lowestAsk":1.126,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":35473.41},"THB_VIRTUAL":{"baseVolume":4926.01795627,"change":0,"high24hr":21.25,"highestBid":20.59,"id":258,"isFrozen":0,"last":20.69,"low24hr":19.48,"lowestAsk":20.9,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":103545.18},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165164,"highestBid":0.161766,"id":460,"isFrozen":0,"last":0.161767,"low24hr":0.161163,"lowestAsk":0.163886,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":2483.04,"change":0,"high24hr":583.675,"highestBid":532.926,"id":426,"isFrozen":0,"last":532.276,"low24hr":517.07,"lowestAsk":539.83,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1375673.57},"THB_W":{"baseVolume":156993.77918026,"change":0,"high24hr":0.3283,"highestBid":0.3203,"id":231,"isFrozen":0,"last":0.3173,"low24hr":0.3173,"lowestAsk":0.3235,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":51299.77},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33138.10253093,"change":0,"high24hr":1.545,"highestBid":1.531,"id":272,"isFrozen":0,"last":1.533,"low24hr":1.525,"lowestAsk":1.726,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50564.79},"THB_WEMIX":{"baseVolume":2113.955,"change":0,"high24hr":8.2607,"highestBid":7.992,"id":354,"isFrozen":0,"last":8.1581,"low24hr":7.9569,"lowestAsk":8.1514,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":17202.69},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.8594,"id":419,"isFrozen":0,"last":1.888,"low24hr":1.8405,"lowestAsk":1.8863,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":575.06,"change":0,"high24hr":5.405,"highestBid":5.202,"id":357,"isFrozen":0,"last":5.266,"low24hr":5.154,"lowestAsk":5.274,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3034.36},"THB_WIN":{"baseVolume":1925190.25187963,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.0005256,"low24hr":0.0005256,"lowestAsk":0.0005829,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":1021.76},"THB_WLD":{"baseVolume":961232.96008422,"change":0,"high24hr":17.55,"highestBid":16.49,"id":162,"isFrozen":0,"last":16.48,"low24hr":16.02,"lowestAsk":16.52,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":16090490.99},"THB_WLFI":{"baseVolume":97897.1,"change":0,"high24hr":1.969,"highestBid":1.9217,"id":361,"isFrozen":0,"last":1.922,"low24hr":1.8877,"lowestAsk":1.9473,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":188017.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":12363.03700972,"change":0,"high24hr":0.4277,"highestBid":0.4301,"id":158,"isFrozen":0,"last":0.4277,"low24hr":0.4277,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5287.68},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.27429,"highestBid":0.26383,"id":447,"isFrozen":0,"last":0.26803,"low24hr":0.25958,"lowestAsk":0.2675,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":125713.47872618,"change":0,"high24hr":0.2989,"highestBid":0.2769,"id":346,"isFrozen":0,"last":0.2717,"low24hr":0.2717,"lowestAsk":0.2916,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":36764.38},"THB_XAUT":{"baseVolume":12.75241923,"change":0,"high24hr":138702.97,"highestBid":138400.04,"id":331,"isFrozen":0,"last":138400.04,"low24hr":137900.01,"lowestAsk":138562.65,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1763639},"THB_XDC":{"baseVolume":47195.65807084,"change":0,"high24hr":1.01,"highestBid":0.986,"id":265,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":1.001,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":47200.21},"THB_XLM":{"baseVolume":912620.8113702,"change":0,"high24hr":6.31,"highestBid":6.06,"id":29,"isFrozen":0,"last":6.06,"low24hr":6.06,"lowestAsk":6.08,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":5618116.16},"THB_XMN":{"baseVolume":1111134.33956605,"change":0,"high24hr":0.07776,"highestBid":0.07305,"id":349,"isFrozen":0,"last":0.07365,"low24hr":0.07254,"lowestAsk":0.0818,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":85893.94},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":380125.39881856,"change":0,"high24hr":3.1689,"highestBid":2.9974,"id":320,"isFrozen":0,"last":2.9718,"low24hr":2.8193,"lowestAsk":3.0223,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1109442.93},"THB_XRP":{"baseVolume":430920.86991671,"change":0,"high24hr":38.11,"highestBid":37.65,"id":10,"isFrozen":0,"last":37.67,"low24hr":37.46,"lowestAsk":37.67,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":16275062.97},"THB_XTZ":{"baseVolume":101.46248068,"change":0,"high24hr":7.86,"highestBid":7.59,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.64,"lowestAsk":7.61,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":786.68},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.89,"id":373,"isFrozen":0,"last":2.9209,"low24hr":2.8773,"lowestAsk":2.9442,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.16766809,"change":0,"high24hr":62799.52,"highestBid":61810.82,"id":73,"isFrozen":0,"last":61805.97,"low24hr":61584.39,"lowestAsk":62741.41,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":10409.76},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":24253.1,"change":0,"high24hr":1.08764,"highestBid":1.01611,"id":418,"isFrozen":0,"last":1.01646,"low24hr":1.00879,"lowestAsk":1.02992,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":25439.1},"THB_ZBT":{"baseVolume":287715.6,"change":0,"high24hr":4.206,"highestBid":3.8138,"id":401,"isFrozen":0,"last":3.8671,"low24hr":3.7175,"lowestAsk":3.8693,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1148681.25},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":549707.07698641,"change":0,"high24hr":0.0853,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.0838,"low24hr":0.0838,"lowestAsk":0.085,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":46352.6},"THB_ZEREBRO":{"baseVolume":272056.2,"change":0,"high24hr":0.89745,"highestBid":0.83441,"id":388,"isFrozen":0,"last":0.83411,"low24hr":0.82407,"lowestAsk":0.84622,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":233042.57},"THB_ZETA":{"baseVolume":33810.29824068,"change":0,"high24hr":1.372,"highestBid":1.245,"id":173,"isFrozen":0,"last":1.228,"low24hr":1.228,"lowestAsk":1.284,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":41885.96},"THB_ZIG":{"baseVolume":3205.82,"change":0,"high24hr":1.86858,"highestBid":1.82479,"id":467,"isFrozen":0,"last":1.82487,"low24hr":1.7712,"lowestAsk":1.85496,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5792.06},"THB_ZIL":{"baseVolume":2042577.01696758,"change":0,"high24hr":0.1061,"highestBid":0.1044,"id":12,"isFrozen":0,"last":0.1044,"low24hr":0.1028,"lowestAsk":0.1056,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":213202.5},"THB_ZK":{"baseVolume":122682.60651527,"change":0,"high24hr":0.4095,"highestBid":0.3732,"id":205,"isFrozen":0,"last":0.358,"low24hr":0.358,"lowestAsk":0.3795,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":48014.4},"THB_ZKC":{"baseVolume":20.03,"change":0,"high24hr":1.68,"highestBid":1.52,"id":329,"isFrozen":0,"last":1.68,"low24hr":1.61,"lowestAsk":1.96,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":33.17},"THB_ZKP":{"baseVolume":289013.7,"change":0,"high24hr":2.2281,"highestBid":1.97272,"id":423,"isFrozen":0,"last":1.97291,"low24hr":1.79974,"lowestAsk":2.00217,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":603236.13},"THB_ZORA":{"baseVolume":1191446.9,"change":0,"high24hr":0.28582,"highestBid":0.26878,"id":368,"isFrozen":0,"last":0.27225,"low24hr":0.26648,"lowestAsk":0.2726,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":328052.19},"THB_ZRC":{"baseVolume":5835324.67286184,"change":0,"high24hr":0.037,"highestBid":0.036,"id":242,"isFrozen":0,"last":0.03601,"low24hr":0.03503,"lowestAsk":0.03653,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":212226.18},"THB_ZRO":{"baseVolume":38.79360799,"change":0,"high24hr":32.37,"highestBid":27.5,"id":208,"isFrozen":0,"last":30.79,"low24hr":27.13,"lowestAsk":31.16,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1169.91},"THB_ZRX":{"baseVolume":9490.37209799,"change":0,"high24hr":2.94,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":27576.62}},"history":{"THB_USDT":[]}}