{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":9.22,"highestBid":8.57,"percentChange":3.55,"baseVolume":92.88920704,"quoteVolume":724.35,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.46,"lowestAsk":3.47,"highestBid":3.45,"percentChange":2.37,"baseVolume":2943.01950344,"quoteVolume":10117.81,"isFrozen":0,"high24hr":3.5,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.74,"lowestAsk":1.81,"highestBid":1.8,"percentChange":1.16,"baseVolume":93.71580239,"quoteVolume":161.32,"isFrozen":0,"high24hr":1.74,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5084.24,"lowestAsk":5074.17,"highestBid":4942.94,"percentChange":8.18,"baseVolume":264.72878172,"quoteVolume":1295506.55,"isFrozen":0,"high24hr":5148.85,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.99,"lowestAsk":8.99,"highestBid":8.92,"percentChange":20.83,"baseVolume":334204.37290098,"quoteVolume":2742218.8,"isFrozen":0,"high24hr":8.99,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204537,"lowestAsk":0.204824,"highestBid":0.201715,"percentChange":4.16,"baseVolume":6098.3,"quoteVolume":1212.99,"isFrozen":0,"high24hr":0.205005,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.45,"lowestAsk":8.45,"highestBid":8.43,"percentChange":2.8,"baseVolume":3736918.33324783,"quoteVolume":31518619.34,"isFrozen":0,"high24hr":8.7,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":24.13,"lowestAsk":23.98,"highestBid":23.57,"percentChange":11.82,"baseVolume":7514.99907375,"quoteVolume":176876.2,"isFrozen":0,"high24hr":24.41,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8989,"lowestAsk":0.8937,"highestBid":0.8851,"percentChange":10.15,"baseVolume":27306.63341028,"quoteVolume":23920.56,"isFrozen":0,"high24hr":0.9007,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.1954,"lowestAsk":0.1957,"highestBid":0.19213,"percentChange":2.85,"baseVolume":165082.55,"quoteVolume":31626.11,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1776,"lowestAsk":7.2776,"highestBid":7.1643,"percentChange":6.03,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.2807,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7854,"lowestAsk":0.7971,"highestBid":0.785,"percentChange":3.61,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7366,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.63221,"lowestAsk":1.6596,"highestBid":1.63221,"percentChange":-4.34,"baseVolume":79144.47,"quoteVolume":133642.97,"isFrozen":0,"high24hr":1.75402,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.69,"lowestAsk":3.7,"highestBid":3.68,"percentChange":0.54,"baseVolume":64083.03174538,"quoteVolume":234510.56,"isFrozen":0,"high24hr":3.84,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2671,"lowestAsk":0.2682,"highestBid":0.2672,"percentChange":7.96,"baseVolume":871177.07653324,"quoteVolume":225189.66,"isFrozen":0,"high24hr":0.2671,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11777,"lowestAsk":0.11784,"highestBid":0.1161,"percentChange":4.72,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10956,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1737,"lowestAsk":0.1718,"highestBid":0.1679,"percentChange":5.02,"baseVolume":124304.71352849,"quoteVolume":21095.28,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.33,"lowestAsk":5.33,"highestBid":5.31,"percentChange":9.9,"baseVolume":116665.73953222,"quoteVolume":615763.11,"isFrozen":0,"high24hr":5.49,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7228,"lowestAsk":8.7262,"highestBid":8.5967,"percentChange":3.09,"baseVolume":3127.09,"quoteVolume":26264.34,"isFrozen":0,"high24hr":8.8587,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":9.33,"highestBid":9.28,"percentChange":5.37,"baseVolume":19362.94086548,"quoteVolume":181084.4,"isFrozen":0,"high24hr":10,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.95,"lowestAsk":27.53,"highestBid":27.47,"percentChange":12.02,"baseVolume":64732.78108658,"quoteVolume":1680836.53,"isFrozen":0,"high24hr":28.26,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.97,"lowestAsk":8,"highestBid":7.98,"percentChange":9.63,"baseVolume":1315185.60734574,"quoteVolume":10263095.34,"isFrozen":0,"high24hr":8.45,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.43,"lowestAsk":4.43,"highestBid":4.39,"percentChange":2.07,"baseVolume":6214.5638984,"quoteVolume":27303.67,"isFrozen":0,"high24hr":4.43,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.38,"lowestAsk":0.4264,"highestBid":0.38,"percentChange":-8.37,"baseVolume":946088.87208379,"quoteVolume":379739.21,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.91,"lowestAsk":24.26,"highestBid":23.91,"percentChange":-1.44,"baseVolume":58282.1,"quoteVolume":1399311.91,"isFrozen":0,"high24hr":24.77,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2086,"lowestAsk":0.211,"highestBid":0.207,"percentChange":13.86,"baseVolume":434617.82892539,"quoteVolume":85124.83,"isFrozen":0,"high24hr":0.217,"low24hr":0.1832,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.2,"lowestAsk":60.44,"highestBid":60.05,"percentChange":-3.77,"baseVolume":7284.072987,"quoteVolume":427031.87,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.18,"lowestAsk":33.21,"highestBid":33.19,"percentChange":-0.18,"baseVolume":311.304025,"quoteVolume":10331.06,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.0607,"lowestAsk":9.0607,"highestBid":8.9137,"percentChange":4.29,"baseVolume":71176.22,"quoteVolume":626278.61,"isFrozen":0,"high24hr":9.3132,"low24hr":8.3686,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":363.73,"lowestAsk":369.99,"highestBid":364.81,"percentChange":1.14,"baseVolume":14070.94236292,"quoteVolume":5152941.56,"isFrozen":0,"high24hr":382,"low24hr":356.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.823,"lowestAsk":0.8355,"highestBid":0.823,"percentChange":7.55,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.95,"highestBid":3.75,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7614,"lowestAsk":1.8051,"highestBid":1.7441,"percentChange":5.01,"baseVolume":1567.0736402,"quoteVolume":2778.19,"isFrozen":0,"high24hr":1.8008,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.76,"lowestAsk":38.14,"highestBid":37.64,"percentChange":7.89,"baseVolume":4555.51841096,"quoteVolume":163479.8,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54154,"lowestAsk":0.54909,"highestBid":0.54053,"percentChange":2.53,"baseVolume":502618.6,"quoteVolume":262571.1,"isFrozen":0,"high24hr":0.55743,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027413,"lowestAsk":0.027964,"highestBid":0.027293,"percentChange":40.64,"baseVolume":137312247.34867007,"quoteVolume":3876564.09,"isFrozen":0,"high24hr":0.032,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4424,"highestBid":0.4249,"percentChange":1.4,"baseVolume":9794.85717225,"quoteVolume":4252.54,"isFrozen":0,"high24hr":0.4345,"low24hr":0.428,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4126e-8,"lowestAsk":1.4147e-8,"highestBid":1.3932e-8,"percentChange":1.23,"baseVolume":6433395712659.8,"quoteVolume":90064.72,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.73,"lowestAsk":4.98,"highestBid":3.83,"percentChange":-9.02,"baseVolume":4139.6100299,"quoteVolume":17485.59,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.29966,"lowestAsk":2.3011,"highestBid":2.26607,"percentChange":1.46,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.6,"lowestAsk":7.58,"highestBid":7.56,"percentChange":7.65,"baseVolume":17681.43854928,"quoteVolume":130724.66,"isFrozen":0,"high24hr":7.67,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":4.96,"highestBid":4.7,"percentChange":1.55,"baseVolume":5109.0745604,"quoteVolume":23416.04,"isFrozen":0,"high24hr":4.65,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.31806,"lowestAsk":2.31809,"highestBid":2.28496,"percentChange":4.04,"baseVolume":13418.5,"quoteVolume":30693.71,"isFrozen":0,"high24hr":2.33579,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.15,"lowestAsk":3.1,"highestBid":3.09,"percentChange":11.31,"baseVolume":64599.71517471,"quoteVolume":197073.11,"isFrozen":0,"high24hr":3.15,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11758.05,"lowestAsk":11830.42,"highestBid":11759.49,"percentChange":31.64,"baseVolume":827.36848002,"quoteVolume":8859127.98,"isFrozen":0,"high24hr":12000,"low24hr":8897.71,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.065407,"lowestAsk":0.066358,"highestBid":0.065267,"percentChange":2.24,"baseVolume":41458.6,"quoteVolume":2672.88,"isFrozen":0,"high24hr":0.067487,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7342,"lowestAsk":0.7575,"highestBid":0.7158,"percentChange":2.87,"baseVolume":102338.02175682,"quoteVolume":75115.1,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.4503,"lowestAsk":2.4884,"highestBid":2.45161,"percentChange":8.06,"baseVolume":79494.3,"quoteVolume":188299.3,"isFrozen":0,"high24hr":2.52156,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01685,"lowestAsk":0.01608,"highestBid":0.01516,"percentChange":22.9,"baseVolume":10780946.31965093,"quoteVolume":167603.66,"isFrozen":0,"high24hr":0.0176,"low24hr":0.01371,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.34215,"lowestAsk":2.34591,"highestBid":2.31196,"percentChange":4.85,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.20139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.206,"lowestAsk":1.207,"highestBid":1.206,"percentChange":0,"baseVolume":9451.55304866,"quoteVolume":11407.12,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6907,"lowestAsk":0.7073,"highestBid":0.6712,"percentChange":-0.73,"baseVolume":144.17726998,"quoteVolume":97.95,"isFrozen":0,"high24hr":0.6958,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.7058,"lowestAsk":0.7442,"highestBid":0.7029,"percentChange":2.74,"baseVolume":33413.07257599,"quoteVolume":23021.52,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6761,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26039.85,"lowestAsk":26052.97,"highestBid":26033.85,"percentChange":-0.33,"baseVolume":284.76162006,"quoteVolume":7451785.41,"isFrozen":0,"high24hr":26500,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.037538,"lowestAsk":0.038145,"highestBid":0.037571,"percentChange":5.03,"baseVolume":5401445.36,"quoteVolume":196180.93,"isFrozen":0,"high24hr":0.038602,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013678,"lowestAsk":0.00013676,"highestBid":0.00013476,"percentChange":18.02,"baseVolume":71063741555,"quoteVolume":9217645.14,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011071,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":34.18321,"lowestAsk":34.71194,"highestBid":34.16915,"percentChange":-13.21,"baseVolume":241581.4,"quoteVolume":8901389.35,"isFrozen":0,"high24hr":40.48517,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19364,"lowestAsk":0.19647,"highestBid":0.19345,"percentChange":2.03,"baseVolume":58420.8,"quoteVolume":11186.19,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0243,"lowestAsk":3.0303,"highestBid":2.9823,"percentChange":0.85,"baseVolume":3351.9,"quoteVolume":10147.63,"isFrozen":0,"high24hr":3.0429,"low24hr":2.8848,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.55748,"lowestAsk":3.61217,"highestBid":3.5556,"percentChange":2.85,"baseVolume":463999.4,"quoteVolume":1619706.86,"isFrozen":0,"high24hr":3.65041,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2851800,"lowestAsk":2851800,"highestBid":2850726.51,"percentChange":-0.2,"baseVolume":78.53778499,"quoteVolume":225022286.09,"isFrozen":0,"high24hr":2895900,"low24hr":2833091.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126953,"lowestAsk":0.0000128869,"highestBid":0.0000126938,"percentChange":6.45,"baseVolume":30372041843.5,"quoteVolume":403202.1,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000118486,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.72,"lowestAsk":2.73,"highestBid":2.71,"percentChange":0.37,"baseVolume":124254.43274646,"quoteVolume":343687.81,"isFrozen":0,"high24hr":2.84,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.55,"lowestAsk":0.5589,"highestBid":0.5152,"percentChange":0,"baseVolume":128486.8828623,"quoteVolume":71968.71,"isFrozen":0,"high24hr":0.575,"low24hr":0.5431,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.763,"lowestAsk":87.698,"highestBid":86.428,"percentChange":4.76,"baseVolume":194.381,"quoteVolume":17174.76,"isFrozen":0,"high24hr":91.1,"low24hr":81.973,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.495,"highestBid":1.472,"percentChange":1.51,"baseVolume":17575.04058598,"quoteVolume":27090.44,"isFrozen":0,"high24hr":1.608,"low24hr":1.454,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.19,"lowestAsk":2.18,"highestBid":2.16,"percentChange":0.92,"baseVolume":138368.36014689,"quoteVolume":303275.51,"isFrozen":0,"high24hr":2.2,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.25,"lowestAsk":3.25,"highestBid":3.23,"percentChange":6.21,"baseVolume":250.23836507,"quoteVolume":775.22,"isFrozen":0,"high24hr":3.25,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10176,"lowestAsk":0.10141,"highestBid":0.09225,"percentChange":-1.93,"baseVolume":2500310.91437523,"quoteVolume":245487.52,"isFrozen":0,"high24hr":0.10731,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9218,"lowestAsk":0.9554,"highestBid":0.9083,"percentChange":8.79,"baseVolume":213879.5197785,"quoteVolume":189219.56,"isFrozen":0,"high24hr":0.9218,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7521,"lowestAsk":4.825,"highestBid":4.7552,"percentChange":5.38,"baseVolume":121667.3,"quoteVolume":562567.87,"isFrozen":0,"high24hr":4.9285,"low24hr":4.3245,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.765,"percentChange":5.14,"baseVolume":116.76640175,"quoteVolume":209.72,"isFrozen":0,"high24hr":1.84,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73789,"lowestAsk":0.74883,"highestBid":0.73789,"percentChange":3.85,"baseVolume":7358.96,"quoteVolume":5492.51,"isFrozen":0,"high24hr":0.76853,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47686,"lowestAsk":0.48434,"highestBid":0.47665,"percentChange":-3.9,"baseVolume":201217.3,"quoteVolume":95773.07,"isFrozen":0,"high24hr":0.49852,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.53511,"lowestAsk":1.53515,"highestBid":1.51239,"percentChange":-2.86,"baseVolume":521309.2,"quoteVolume":806095.6,"isFrozen":0,"high24hr":1.58206,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.562,"lowestAsk":0.564,"highestBid":0.562,"percentChange":8.08,"baseVolume":1006264.28947121,"quoteVolume":550375.99,"isFrozen":0,"high24hr":0.577,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":779.98,"lowestAsk":779.98,"highestBid":750.19,"percentChange":0.64,"baseVolume":14.30721479,"quoteVolume":11006.02,"isFrozen":0,"high24hr":779.98,"low24hr":750.13,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4191,"lowestAsk":0.4186,"highestBid":0.4122,"percentChange":-2.53,"baseVolume":18895.92891452,"quoteVolume":7783.13,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.842,"highestBid":0.752,"percentChange":3.6,"baseVolume":14183.77712952,"quoteVolume":10619.31,"isFrozen":0,"high24hr":0.763,"low24hr":0.722,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87094,"lowestAsk":0.87128,"highestBid":0.85836,"percentChange":0.24,"baseVolume":17308.2,"quoteVolume":14803.89,"isFrozen":0,"high24hr":0.87118,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.3362,"lowestAsk":1.35892,"highestBid":1.33409,"percentChange":41.99,"baseVolume":1748609.6,"quoteVolume":2254395.89,"isFrozen":0,"high24hr":1.46552,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.99,"lowestAsk":11.99,"highestBid":11.97,"percentChange":1.35,"baseVolume":1073200.23087474,"quoteVolume":12846013.87,"isFrozen":0,"high24hr":12.29,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.95,"lowestAsk":0.96,"highestBid":0.9504,"percentChange":3.61,"baseVolume":423049.70408208,"quoteVolume":399289.71,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.19,"lowestAsk":12.64,"highestBid":12.15,"percentChange":5.91,"baseVolume":30907.17867948,"quoteVolume":356070.18,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":7.7,"highestBid":7.23,"percentChange":-8.02,"baseVolume":2103.86150624,"quoteVolume":16507.97,"isFrozen":0,"high24hr":8.35,"low24hr":6.88,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4613,"lowestAsk":0.6197,"highestBid":0.5518,"percentChange":-16.13,"baseVolume":254771.06409588,"quoteVolume":144570.6,"isFrozen":0,"high24hr":0.6,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.038019,"lowestAsk":0.038081,"highestBid":0.037435,"percentChange":3.91,"baseVolume":79788.76,"quoteVolume":2982.45,"isFrozen":0,"high24hr":0.03851,"low24hr":0.03576,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0093,"lowestAsk":0.0093,"highestBid":0.00924,"percentChange":1.09,"baseVolume":21087301.82239764,"quoteVolume":199041.5,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3154,"lowestAsk":3.3189,"highestBid":3.3165,"percentChange":1.28,"baseVolume":20428362.91309081,"quoteVolume":68540997.78,"isFrozen":0,"high24hr":3.46,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.015,"highestBid":0.9895,"percentChange":-0.08,"baseVolume":756433.69464897,"quoteVolume":777217.5,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.065446,"lowestAsk":0.065488,"highestBid":0.064508,"percentChange":5.75,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.060622,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.8,"lowestAsk":39.11,"highestBid":38.73,"percentChange":-0.15,"baseVolume":58501.83763819,"quoteVolume":2316854.01,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.64,"lowestAsk":4.64,"highestBid":4.62,"percentChange":3.57,"baseVolume":65639.19259385,"quoteVolume":301545.66,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0266,"lowestAsk":2.1161,"highestBid":2.0787,"percentChange":0.9,"baseVolume":4253.31915236,"quoteVolume":8688.94,"isFrozen":0,"high24hr":2.0861,"low24hr":2.0086,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.8037,"lowestAsk":20.1078,"highestBid":19.8017,"percentChange":1.03,"baseVolume":49630.6,"quoteVolume":1000548.48,"isFrozen":0,"high24hr":20.7603,"low24hr":19.2038,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.34,"lowestAsk":8.5,"highestBid":8.44,"percentChange":6.38,"baseVolume":29864.84558759,"quoteVolume":246732.93,"isFrozen":0,"high24hr":8.56,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06428,"lowestAsk":0.06416,"highestBid":0.05824,"percentChange":-1.08,"baseVolume":683805.6357706,"quoteVolume":42969.75,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.92856,"lowestAsk":1.96196,"highestBid":1.93098,"percentChange":4.04,"baseVolume":12342.2,"quoteVolume":23858.98,"isFrozen":0,"high24hr":1.97506,"low24hr":1.81779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.08,"lowestAsk":7.1,"highestBid":7.08,"percentChange":2.16,"baseVolume":454425.53374359,"quoteVolume":3202186.58,"isFrozen":0,"high24hr":7.3,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9996,"lowestAsk":0.9928,"highestBid":0.9629,"percentChange":8.44,"baseVolume":80914.28817859,"quoteVolume":78649.26,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":226.77,"lowestAsk":239.23,"highestBid":228.12,"percentChange":2.7,"baseVolume":2163.08900398,"quoteVolume":503997.12,"isFrozen":0,"high24hr":246,"low24hr":216.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.54,"lowestAsk":34.27,"highestBid":32.05,"percentChange":1.57,"baseVolume":4.02089642,"quoteVolume":133.29,"isFrozen":0,"high24hr":33.54,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":20.22,"lowestAsk":20.14,"highestBid":20.09,"percentChange":-8.55,"baseVolume":519419.11592107,"quoteVolume":9918681.68,"isFrozen":0,"high24hr":22.11,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.33,"lowestAsk":2.35,"highestBid":2.32,"percentChange":3.1,"baseVolume":532.56363561,"quoteVolume":1205.79,"isFrozen":0,"high24hr":2.33,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.037,"lowestAsk":0.0371,"highestBid":0.036,"percentChange":1.37,"baseVolume":6730009.98574882,"quoteVolume":244909.13,"isFrozen":0,"high24hr":0.038,"low24hr":0.0351,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90934.75,"lowestAsk":90934.78,"highestBid":90920.01,"percentChange":-0.19,"baseVolume":828.99051935,"quoteVolume":75634201.38,"isFrozen":0,"high24hr":92500,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.55,"lowestAsk":23.61,"highestBid":23.48,"percentChange":1.95,"baseVolume":22837.14819574,"quoteVolume":525342.75,"isFrozen":0,"high24hr":24.05,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12477,"lowestAsk":0.1265,"highestBid":0.12462,"percentChange":1.35,"baseVolume":4291755.2,"quoteVolume":521857.61,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.92,"lowestAsk":6.93,"highestBid":6.9,"percentChange":0.73,"baseVolume":54747.7478293,"quoteVolume":381269.7,"isFrozen":0,"high24hr":7.18,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.26,"highestBid":4.2,"percentChange":0,"baseVolume":13409.30475773,"quoteVolume":56712.52,"isFrozen":0,"high24hr":4.23,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75142,"lowestAsk":0.76324,"highestBid":0.75172,"percentChange":5.07,"baseVolume":8024,"quoteVolume":6097.91,"isFrozen":0,"high24hr":0.77321,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73393,"lowestAsk":0.74519,"highestBid":0.73357,"percentChange":2.25,"baseVolume":50832.39,"quoteVolume":36527.53,"isFrozen":0,"high24hr":0.74681,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.23,"lowestAsk":35.39,"highestBid":33.1,"percentChange":14.63,"baseVolume":1236.90959617,"quoteVolume":43383.85,"isFrozen":0,"high24hr":39.88,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.69583,"lowestAsk":2.73422,"highestBid":2.69558,"percentChange":-1.47,"baseVolume":5423815.38,"quoteVolume":15652223.82,"isFrozen":0,"high24hr":3.25111,"low24hr":2.59188,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009953,"lowestAsk":0.00101182,"highestBid":0.00099694,"percentChange":2.33,"baseVolume":67582946.7,"quoteVolume":67404.65,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00095077,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.144,"lowestAsk":1.163,"highestBid":1.109,"percentChange":8.44,"baseVolume":83978.96823707,"quoteVolume":91497.14,"isFrozen":0,"high24hr":1.15,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.217,"lowestAsk":47.893,"highestBid":47.166,"percentChange":-0.05,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3876,"lowestAsk":2.3876,"highestBid":2.181,"percentChange":16.7,"baseVolume":52648.47899132,"quoteVolume":120433.29,"isFrozen":0,"high24hr":2.3876,"low24hr":2.046,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52372,"lowestAsk":0.53314,"highestBid":0.52326,"percentChange":0.77,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.85,"lowestAsk":10.09,"highestBid":9.9,"percentChange":2.39,"baseVolume":3738.1854214,"quoteVolume":36097.74,"isFrozen":0,"high24hr":10.2,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2,"lowestAsk":0.2024,"highestBid":0.2009,"percentChange":-2.96,"baseVolume":7054779.16525111,"quoteVolume":1419081.42,"isFrozen":0,"high24hr":0.2082,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0715,"lowestAsk":0.0716,"highestBid":0.0714,"percentChange":3.77,"baseVolume":74487936.82393624,"quoteVolume":5230841.27,"isFrozen":0,"high24hr":0.0725,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.27,"highestBid":4.26,"percentChange":4.66,"baseVolume":51647.81182639,"quoteVolume":218296.8,"isFrozen":0,"high24hr":4.3,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.225,"lowestAsk":0.225,"highestBid":0.2249,"percentChange":2.51,"baseVolume":563015.6109436,"quoteVolume":127617.17,"isFrozen":0,"high24hr":0.2285,"low24hr":0.2195,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2934,"lowestAsk":0.29376,"highestBid":0.28939,"percentChange":4.02,"baseVolume":81543.99,"quoteVolume":24068.84,"isFrozen":0,"high24hr":0.29676,"low24hr":0.27422,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":246.23,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":4006.47,"highestBid":3715.14,"percentChange":-0.48,"baseVolume":10.51947833,"quoteVolume":40874.54,"isFrozen":0,"high24hr":3907,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.69461,"lowestAsk":0.69501,"highestBid":0.68437,"percentChange":9.94,"baseVolume":44166.2,"quoteVolume":30145.41,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60691,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.426941,"lowestAsk":0.427274,"highestBid":0.420663,"percentChange":13.04,"baseVolume":1271011.6,"quoteVolume":536760.08,"isFrozen":0,"high24hr":0.437882,"low24hr":0.366193,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.16,"lowestAsk":48.32,"highestBid":48.05,"percentChange":1.3,"baseVolume":1987.64776134,"quoteVolume":94196.26,"isFrozen":0,"high24hr":49.02,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.5,"lowestAsk":15.98,"highestBid":15.82,"percentChange":6.68,"baseVolume":71875.44796396,"quoteVolume":1085272,"isFrozen":0,"high24hr":15.5,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9,"lowestAsk":0.9148,"highestBid":0.8902,"percentChange":15.37,"baseVolume":280275.9015262,"quoteVolume":241078.32,"isFrozen":0,"high24hr":0.9,"low24hr":0.7748,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":370.71,"highestBid":354.83,"percentChange":0.57,"baseVolume":0.37611525,"quoteVolume":133.74,"isFrozen":0,"high24hr":356.21,"low24hr":354.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7487,"highestBid":0.7002,"percentChange":10.08,"baseVolume":37950.46495326,"quoteVolume":26772.17,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.23,"lowestAsk":3.24,"highestBid":3.23,"percentChange":2.87,"baseVolume":3773332.36044528,"quoteVolume":12241906.14,"isFrozen":0,"high24hr":3.37,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2155,"lowestAsk":0.2148,"highestBid":0.2136,"percentChange":0.84,"baseVolume":1192312.12430281,"quoteVolume":253901.1,"isFrozen":0,"high24hr":0.2158,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2181,"highestBid":0.1937,"percentChange":0.96,"baseVolume":174760.78318944,"quoteVolume":36539.93,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.23,"lowestAsk":17.51,"highestBid":16.06,"percentChange":9.61,"baseVolume":21785.56530502,"quoteVolume":364183.13,"isFrozen":0,"high24hr":18.88,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.27606,"lowestAsk":2.30778,"highestBid":2.27532,"percentChange":4.68,"baseVolume":9461.6,"quoteVolume":21300.01,"isFrozen":0,"high24hr":2.31371,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.216,"lowestAsk":0.2151,"highestBid":0.2125,"percentChange":0.42,"baseVolume":599534.99980813,"quoteVolume":129042.5,"isFrozen":0,"high24hr":0.2177,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8194,"lowestAsk":0.8244,"highestBid":0.7633,"percentChange":0.27,"baseVolume":1248.14591543,"quoteVolume":1005.83,"isFrozen":0,"high24hr":0.8194,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3196.03,"lowestAsk":3184.79,"highestBid":3176.52,"percentChange":1.02,"baseVolume":676.37362839,"quoteVolume":2158619.56,"isFrozen":0,"high24hr":3256.77,"low24hr":3132.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.64,"lowestAsk":2.61,"highestBid":2.59,"percentChange":7.76,"baseVolume":18820.71775794,"quoteVolume":46513.75,"isFrozen":0,"high24hr":2.64,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3827,"lowestAsk":3.3865,"highestBid":3.3359,"percentChange":5.88,"baseVolume":45244.7,"quoteVolume":152268.53,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102,"lowestAsk":102.47,"highestBid":97.73,"percentChange":5.17,"baseVolume":1649.59927245,"quoteVolume":165691.01,"isFrozen":0,"high24hr":102,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.292,"lowestAsk":1.29,"highestBid":1.285,"percentChange":3.36,"baseVolume":42147.67807601,"quoteVolume":54450.29,"isFrozen":0,"high24hr":1.295,"low24hr":1.241,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":132,"lowestAsk":132.03,"highestBid":114.42,"percentChange":8.13,"baseVolume":132.44368849,"quoteVolume":16177.35,"isFrozen":0,"high24hr":132,"low24hr":122.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.2,"lowestAsk":5.2,"highestBid":5.17,"percentChange":5.05,"baseVolume":66212.25770723,"quoteVolume":334981.23,"isFrozen":0,"high24hr":5.22,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":275.33,"lowestAsk":275.2,"highestBid":268.89,"percentChange":5.79,"baseVolume":1240.95063479,"quoteVolume":329913.68,"isFrozen":0,"high24hr":275.33,"low24hr":250.09,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.33,"lowestAsk":5.41,"highestBid":5.36,"percentChange":8.55,"baseVolume":12003.64340211,"quoteVolume":64390.54,"isFrozen":0,"high24hr":5.4,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03219,"lowestAsk":0.03219,"highestBid":0.03191,"percentChange":8.82,"baseVolume":176579902.72255796,"quoteVolume":5535708.17,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02922,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1434,"lowestAsk":0.1434,"highestBid":0.1368,"percentChange":-0.49,"baseVolume":250863.71356153,"quoteVolume":34215.36,"isFrozen":0,"high24hr":0.1444,"low24hr":0.134,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03199,"highestBid":0.03052,"percentChange":6.16,"baseVolume":230539.88740597,"quoteVolume":7254.84,"isFrozen":0,"high24hr":0.03224,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.151836,"lowestAsk":0.154084,"highestBid":0.151834,"percentChange":2.85,"baseVolume":759357.3,"quoteVolume":111354.79,"isFrozen":0,"high24hr":0.156428,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.86,"lowestAsk":1.86,"highestBid":1.85,"percentChange":0.54,"baseVolume":250732.34728371,"quoteVolume":460131.79,"isFrozen":0,"high24hr":1.89,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.192,"lowestAsk":1.233,"highestBid":1.225,"percentChange":-1.89,"baseVolume":28237.38124051,"quoteVolume":34902.1,"isFrozen":0,"high24hr":1.257,"low24hr":1.192,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.71192,"lowestAsk":3.76185,"highestBid":3.70531,"percentChange":-2.69,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.91682,"low24hr":3.69278,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.02,"lowestAsk":17.2,"highestBid":16.73,"percentChange":1.31,"baseVolume":2245.84094072,"quoteVolume":40238.35,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.8573,"lowestAsk":10.0045,"highestBid":9.8605,"percentChange":-0.59,"baseVolume":18803.6,"quoteVolume":186259.15,"isFrozen":0,"high24hr":10.2295,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.163,"lowestAsk":1.184,"highestBid":1.162,"percentChange":8.69,"baseVolume":15526.06531696,"quoteVolume":17501.31,"isFrozen":0,"high24hr":1.164,"low24hr":1.07,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.12,"lowestAsk":12.19,"highestBid":12.16,"percentChange":5.12,"baseVolume":6080.61367056,"quoteVolume":71649.6,"isFrozen":0,"high24hr":12.21,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.6,"lowestAsk":2.6,"highestBid":2.2666,"percentChange":19.22,"baseVolume":252.92351971,"quoteVolume":559.79,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8754,"lowestAsk":2.013,"highestBid":1.8845,"percentChange":-14.36,"baseVolume":9957.72544674,"quoteVolume":19995.55,"isFrozen":0,"high24hr":2.3275,"low24hr":1.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4731,"lowestAsk":4.5658,"highestBid":4.4822,"percentChange":-0.38,"baseVolume":43113.14087792,"quoteVolume":193133.11,"isFrozen":0,"high24hr":4.5,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1861,"lowestAsk":1.2273,"highestBid":1.1857,"percentChange":8.87,"baseVolume":3499.12383382,"quoteVolume":4034.51,"isFrozen":0,"high24hr":1.3302,"low24hr":1.0465,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":5.08,"lowestAsk":5.03,"highestBid":5.01,"percentChange":3.46,"baseVolume":20164.65125792,"quoteVolume":102309.04,"isFrozen":0,"high24hr":5.12,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.35,"lowestAsk":155.13,"highestBid":153.87,"percentChange":2.96,"baseVolume":886.67838362,"quoteVolume":138059.2,"isFrozen":0,"high24hr":158.55,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":21.1,"lowestAsk":21.1,"highestBid":21.07,"percentChange":1.69,"baseVolume":337693.65916657,"quoteVolume":7083615.4,"isFrozen":0,"high24hr":21.36,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1,"highestBid":0.0981,"percentChange":5.04,"baseVolume":16624614.87050116,"quoteVolume":1588289.47,"isFrozen":0,"high24hr":0.108,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.64,"lowestAsk":2.66,"highestBid":2.64,"percentChange":7.32,"baseVolume":34736.95635558,"quoteVolume":87530.19,"isFrozen":0,"high24hr":2.64,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.65,"highestBid":2.64,"percentChange":2.38,"baseVolume":14668.49800448,"quoteVolume":36960.9,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.1,"lowestAsk":14.29,"highestBid":14.07,"percentChange":2.69,"baseVolume":39190.22057237,"quoteVolume":552396.77,"isFrozen":0,"high24hr":15,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0978,"lowestAsk":0.0978,"highestBid":0.0975,"percentChange":6.07,"baseVolume":459806.1229803,"quoteVolume":43872.62,"isFrozen":0,"high24hr":0.0978,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":427.4,"lowestAsk":430.46,"highestBid":426.46,"percentChange":0.37,"baseVolume":4108.53708276,"quoteVolume":1784423.94,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":176.866,"lowestAsk":176.868,"highestBid":174.342,"percentChange":10.01,"baseVolume":46510.96,"quoteVolume":7785675.53,"isFrozen":0,"high24hr":177.769,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0272,"lowestAsk":0.0272,"highestBid":0.02652,"percentChange":2.14,"baseVolume":3776832.62317212,"quoteVolume":101163.13,"isFrozen":0,"high24hr":0.0272,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62,"lowestAsk":86.41,"highestBid":58.91,"percentChange":11.67,"baseVolume":389.81082978,"quoteVolume":22524.74,"isFrozen":0,"high24hr":62,"low24hr":52.98,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.33,"lowestAsk":8.21,"highestBid":8.19,"percentChange":8.18,"baseVolume":3305.22383757,"quoteVolume":26019.41,"isFrozen":0,"high24hr":8.33,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3398,"lowestAsk":0.3352,"highestBid":0.3112,"percentChange":5.5,"baseVolume":93954.71465557,"quoteVolume":30607.38,"isFrozen":0,"high24hr":0.3398,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00187,"lowestAsk":0.001878,"highestBid":0.001855,"percentChange":3.37,"baseVolume":11059688542.17502,"quoteVolume":20595786.76,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001783,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.4,"lowestAsk":6.59,"highestBid":6.4,"percentChange":-6.16,"baseVolume":20774.20459948,"quoteVolume":138738.74,"isFrozen":0,"high24hr":7.01,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.7266,"lowestAsk":1.74857,"highestBid":1.72365,"percentChange":5.68,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":2.96,"highestBid":2.94,"percentChange":3.15,"baseVolume":14063.89026166,"quoteVolume":40741.03,"isFrozen":0,"high24hr":2.95,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.4,"highestBid":2.3,"percentChange":-1.29,"baseVolume":718.74193633,"quoteVolume":1661.59,"isFrozen":0,"high24hr":2.4,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4739,"lowestAsk":16.6863,"highestBid":16.4475,"percentChange":2.85,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.2,"lowestAsk":1.2,"highestBid":1.196,"percentChange":11.84,"baseVolume":2919050.46841067,"quoteVolume":3333272.1,"isFrozen":0,"high24hr":1.215,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.98,"lowestAsk":0.99,"highestBid":0.976,"percentChange":0.51,"baseVolume":10761.80512448,"quoteVolume":10443.54,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.6,"highestBid":2.58,"percentChange":0,"baseVolume":7007.94495517,"quoteVolume":18290.74,"isFrozen":0,"high24hr":2.61,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021561,"lowestAsk":0.021567,"highestBid":0.021224,"percentChange":5.32,"baseVolume":800454.45,"quoteVolume":16590.94,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.7548,"lowestAsk":12.9357,"highestBid":12.7413,"percentChange":32.75,"baseVolume":203353.1,"quoteVolume":2373175.95,"isFrozen":0,"high24hr":13.4205,"low24hr":9.4357,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017137,"lowestAsk":0.017397,"highestBid":0.017146,"percentChange":7.72,"baseVolume":1012855.01,"quoteVolume":16144.55,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015231,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7012,"lowestAsk":1.842,"highestBid":1.6191,"percentChange":9.71,"baseVolume":7708.63097441,"quoteVolume":13104.6,"isFrozen":0,"high24hr":2.0036,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.568,"lowestAsk":0.566,"highestBid":0.541,"percentChange":2.53,"baseVolume":251315.98093137,"quoteVolume":138582.69,"isFrozen":0,"high24hr":0.569,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.57,"lowestAsk":24.59,"highestBid":22.63,"percentChange":4.15,"baseVolume":32531.10932692,"quoteVolume":737030.05,"isFrozen":0,"high24hr":22.99,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35567,"lowestAsk":0.35607,"highestBid":0.35073,"percentChange":3.26,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.36102,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000004267,"lowestAsk":0.00000433,"highestBid":0.00000426,"percentChange":4.97,"baseVolume":16940054112.5,"quoteVolume":72804.62,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039442,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8629,"lowestAsk":0.8819,"highestBid":0.867,"percentChange":1.88,"baseVolume":274443.49308742,"quoteVolume":242927.23,"isFrozen":0,"high24hr":0.92,"low24hr":0.8334,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.5,"lowestAsk":90.85,"highestBid":85.78,"percentChange":3.36,"baseVolume":826.21359758,"quoteVolume":71091.98,"isFrozen":0,"high24hr":93.11,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.56,"lowestAsk":31.34,"highestBid":31.11,"percentChange":9.02,"baseVolume":22670.42320947,"quoteVolume":685724.09,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7028,"lowestAsk":1.7347,"highestBid":1.7024,"percentChange":32.51,"baseVolume":925219.75,"quoteVolume":1542037.4,"isFrozen":0,"high24hr":1.9559,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":153.5,"lowestAsk":153.21,"highestBid":152.95,"percentChange":2.99,"baseVolume":754066.63290912,"quoteVolume":111313626.95,"isFrozen":0,"high24hr":154.45,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003281,"lowestAsk":0.0032839,"highestBid":0.0032336,"percentChange":2.52,"baseVolume":34438516.2,"quoteVolume":110966.99,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.8264,"highestBid":1.5946,"percentChange":5.3,"baseVolume":8713.76521686,"quoteVolume":14678.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6335,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0869,"lowestAsk":29.5162,"highestBid":29.0523,"percentChange":-0.06,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06,"lowestAsk":0.06025,"highestBid":0.05705,"percentChange":11.46,"baseVolume":1554646.6394231,"quoteVolume":89301.17,"isFrozen":0,"high24hr":0.06,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.41,"lowestAsk":8.36,"highestBid":8.28,"percentChange":3.06,"baseVolume":8507.60429811,"quoteVolume":69898.68,"isFrozen":0,"high24hr":8.41,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.0105,"lowestAsk":0.010677,"highestBid":0.010498,"percentChange":4.05,"baseVolume":7241544.5,"quoteVolume":76521.03,"isFrozen":0,"high24hr":0.011021,"low24hr":0.010075,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.49,"lowestAsk":14.48,"highestBid":14.46,"percentChange":0.56,"baseVolume":634403.46240489,"quoteVolume":9178706.54,"isFrozen":0,"high24hr":14.85,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.53,"lowestAsk":4.54,"highestBid":4.52,"percentChange":9.95,"baseVolume":3299440.04435211,"quoteVolume":14402625.72,"isFrozen":0,"high24hr":4.68,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.8,"highestBid":4.77,"percentChange":0,"baseVolume":1298.75112141,"quoteVolume":6169.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.3792,"lowestAsk":4.4403,"highestBid":4.36906,"percentChange":-3.75,"baseVolume":129741.9,"quoteVolume":575385.77,"isFrozen":0,"high24hr":4.71067,"low24hr":4.2934,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":50.69,"lowestAsk":51.61,"highestBid":49.87,"percentChange":3.11,"baseVolume":1212.88199735,"quoteVolume":61931.89,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.351,"lowestAsk":1.352,"highestBid":1.341,"percentChange":2.35,"baseVolume":76681.8433814,"quoteVolume":103872.19,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2771,"lowestAsk":1.2687,"highestBid":1.0656,"percentChange":-0.51,"baseVolume":38554.9136017,"quoteVolume":46945.03,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8804,"lowestAsk":0.8944,"highestBid":0.8804,"percentChange":4.76,"baseVolume":70028.3,"quoteVolume":61076.23,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144705.49,"lowestAsk":144705.49,"highestBid":143764.44,"percentChange":1.26,"baseVolume":0.06838671,"quoteVolume":9831.06,"isFrozen":0,"high24hr":144705.49,"low24hr":142900.21,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3252,"lowestAsk":1.2855,"highestBid":1.1436,"percentChange":10.45,"baseVolume":41043.86501869,"quoteVolume":50031.93,"isFrozen":0,"high24hr":1.3252,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.06,"lowestAsk":82.14,"highestBid":81,"percentChange":-0.3,"baseVolume":108.78402465,"quoteVolume":9080.05,"isFrozen":0,"high24hr":88.16,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.362843,"lowestAsk":0.368255,"highestBid":0.36281,"percentChange":19.64,"baseVolume":30971452.5,"quoteVolume":10575650.14,"isFrozen":0,"high24hr":0.373707,"low24hr":0.288778,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3206,"lowestAsk":0.32038,"highestBid":0.31554,"percentChange":5.58,"baseVolume":192624.48,"quoteVolume":60938.75,"isFrozen":0,"high24hr":0.3278,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001611,"lowestAsk":0.00016343,"highestBid":0.0001611,"percentChange":-3.15,"baseVolume":34559357621.1,"quoteVolume":5624977.56,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00015774,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6552,"lowestAsk":0.6998,"highestBid":0.6593,"percentChange":-6.4,"baseVolume":266474.83334836,"quoteVolume":185999.33,"isFrozen":0,"high24hr":0.7,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":57.8999,"lowestAsk":58.842,"highestBid":57.9656,"percentChange":-4.69,"baseVolume":7277.4,"quoteVolume":427657.97,"isFrozen":0,"high24hr":62.6041,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1071,"lowestAsk":0.1072,"highestBid":0.1071,"percentChange":1.9,"baseVolume":3414300.48780849,"quoteVolume":364924.46,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5525,"lowestAsk":0.5556,"highestBid":0.5504,"percentChange":11.98,"baseVolume":742889.54912174,"quoteVolume":399755.68,"isFrozen":0,"high24hr":0.5667,"low24hr":0.4934,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9051,"lowestAsk":1.9364,"highestBid":1.9044,"percentChange":-0.35,"baseVolume":1317.3,"quoteVolume":2521.93,"isFrozen":0,"high24hr":1.976,"low24hr":1.8341,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.65,"lowestAsk":3.65,"highestBid":3.63,"percentChange":0.83,"baseVolume":244616.24197227,"quoteVolume":887481.62,"isFrozen":0,"high24hr":3.78,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":2.0209,"lowestAsk":2.0498,"highestBid":2.0182,"percentChange":5.9,"baseVolume":27856.11,"quoteVolume":54548.57,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8407,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6317,"lowestAsk":0.6319,"highestBid":0.6215,"percentChange":-4.46,"baseVolume":531407.34,"quoteVolume":344289.13,"isFrozen":0,"high24hr":0.6843,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.35,"lowestAsk":2.3497,"highestBid":2.2499,"percentChange":10.76,"baseVolume":433423.22997477,"quoteVolume":994475.66,"isFrozen":0,"high24hr":2.4257,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2129,"highestBid":0.1858,"percentChange":1.11,"baseVolume":475001.86833373,"quoteVolume":92107.47,"isFrozen":0,"high24hr":0.2,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7584,"lowestAsk":7.87,"highestBid":7.7582,"percentChange":0.95,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.835,"highestBid":0.753,"percentChange":-1.78,"baseVolume":9870.59762332,"quoteVolume":7135.1,"isFrozen":0,"high24hr":0.732,"low24hr":0.719,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.92,"highestBid":7.53,"percentChange":-1.17,"baseVolume":182.08428039,"quoteVolume":1379.55,"isFrozen":0,"high24hr":7.66,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9705,"lowestAsk":0.9705,"highestBid":0.9383,"percentChange":3.39,"baseVolume":212203.53917509,"quoteVolume":203633.65,"isFrozen":0,"high24hr":1.009,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.143124,"lowestAsk":0.145215,"highestBid":0.143123,"percentChange":-5.43,"baseVolume":10634373.3,"quoteVolume":1560611.74,"isFrozen":0,"high24hr":0.156999,"low24hr":0.141048,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.018883,"lowestAsk":0.0192215,"highestBid":0.0188641,"percentChange":1.75,"baseVolume":4415808.7,"quoteVolume":83274.36,"isFrozen":0,"high24hr":0.0194289,"low24hr":0.0180935,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.227,"lowestAsk":2.375,"highestBid":2.055,"percentChange":9.54,"baseVolume":86976.35454892,"quoteVolume":197928.34,"isFrozen":0,"high24hr":2.409,"low24hr":2.033,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":0.12,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.4,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04916,"lowestAsk":0.05108,"highestBid":0.04943,"percentChange":-0.59,"baseVolume":250898.27763509,"quoteVolume":12348.32,"isFrozen":0,"high24hr":0.04945,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2450,"lowestAsk":2520.89,"highestBid":2253.69,"percentChange":7.22,"baseVolume":103.95466426,"quoteVolume":239669.95,"isFrozen":0,"high24hr":2520,"low24hr":2200.13,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.87,"lowestAsk":60.71,"highestBid":55.91,"percentChange":7.76,"baseVolume":1368.7155811,"quoteVolume":82536.75,"isFrozen":0,"high24hr":62.87,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.57,"percentChange":0.08,"baseVolume":120.95711906,"quoteVolume":6291.53,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.71,"highestBid":1.585,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.41,"lowestAsk":5.42,"highestBid":5.4,"percentChange":5.25,"baseVolume":20331.4896786,"quoteVolume":107131.22,"isFrozen":0,"high24hr":5.41,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.628,"lowestAsk":0.627,"highestBid":0.624,"percentChange":4.32,"baseVolume":553859.88134507,"quoteVolume":342263.37,"isFrozen":0,"high24hr":0.633,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1365,"lowestAsk":0.134,"highestBid":0.1324,"percentChange":6.89,"baseVolume":1660154.84786248,"quoteVolume":219676.25,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.46,"lowestAsk":33.47,"highestBid":33,"percentChange":1.5,"baseVolume":19868.57,"quoteVolume":655786.83,"isFrozen":0,"high24hr":33.46,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":59.9,"lowestAsk":60.98,"highestBid":60.61,"percentChange":-0.84,"baseVolume":2738.98716419,"quoteVolume":167795.29,"isFrozen":0,"high24hr":62.72,"low24hr":59.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33425,"lowestAsk":0.33461,"highestBid":0.32967,"percentChange":7.28,"baseVolume":382566.3,"quoteVolume":122359.61,"isFrozen":0,"high24hr":0.3376,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1373,"lowestAsk":2.226,"highestBid":2.1962,"percentChange":3.6,"baseVolume":43489.77537363,"quoteVolume":93448.81,"isFrozen":0,"high24hr":2.6694,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.671,"lowestAsk":66.685,"highestBid":65.539,"percentChange":0.22,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05828,"lowestAsk":0.05848,"highestBid":0.05803,"percentChange":9,"baseVolume":1453748.23647988,"quoteVolume":84476.73,"isFrozen":0,"high24hr":0.06025,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.432,"lowestAsk":1.442,"highestBid":1.399,"percentChange":-5.35,"baseVolume":264318.31526959,"quoteVolume":397434.24,"isFrozen":0,"high24hr":1.577,"low24hr":1.384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.92,"highestBid":3.48,"percentChange":3.59,"baseVolume":7294.29979587,"quoteVolume":27567.12,"isFrozen":0,"high24hr":3.8,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.331,"lowestAsk":0.3317,"highestBid":0.3311,"percentChange":5.78,"baseVolume":580011.95158768,"quoteVolume":191860.34,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.48,"lowestAsk":1.4814,"highestBid":1.4706,"percentChange":4.64,"baseVolume":860059.20390265,"quoteVolume":1246253.14,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.67,"highestBid":2.66,"percentChange":2.29,"baseVolume":106425.98850293,"quoteVolume":281827.02,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1599,"lowestAsk":0.16,"highestBid":0.1427,"percentChange":3.29,"baseVolume":54129.87573149,"quoteVolume":8349.66,"isFrozen":0,"high24hr":0.1599,"low24hr":0.1419,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.821,"lowestAsk":0.822,"highestBid":0.816,"percentChange":3.79,"baseVolume":460153.18971305,"quoteVolume":372621.34,"isFrozen":0,"high24hr":0.827,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2999,"lowestAsk":0.2999,"highestBid":0.2914,"percentChange":9.57,"baseVolume":1878725.49524928,"quoteVolume":546985.19,"isFrozen":0,"high24hr":0.32,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2627,"lowestAsk":4.2631,"highestBid":4.2006,"percentChange":5.45,"baseVolume":6015.67,"quoteVolume":27334.19,"isFrozen":0,"high24hr":4.8847,"low24hr":4.0283,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.986,"lowestAsk":2.043,"highestBid":2.003,"percentChange":-3.78,"baseVolume":147343.99044914,"quoteVolume":298179.84,"isFrozen":0,"high24hr":2.084,"low24hr":1.985,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.03,"lowestAsk":10.34,"highestBid":10.27,"percentChange":10.3,"baseVolume":193.94871346,"quoteVolume":2034.18,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9787,"lowestAsk":0.9556,"highestBid":0.9197,"percentChange":10.05,"baseVolume":156.45034143,"quoteVolume":149.6,"isFrozen":0,"high24hr":0.9787,"low24hr":0.8893,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020117,"lowestAsk":0.00020398,"highestBid":0.00020113,"percentChange":-0.96,"baseVolume":10264822349.3,"quoteVolume":2060549.32,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4193,"lowestAsk":0.42571,"highestBid":0.4192,"percentChange":4.01,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.39753,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1802,"lowestAsk":0.182,"highestBid":0.1802,"percentChange":-1.58,"baseVolume":1453894.45268621,"quoteVolume":264037.12,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1775,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1516,"lowestAsk":0.1618,"highestBid":0.1511,"percentChange":2.43,"baseVolume":660902.54809371,"quoteVolume":101093.07,"isFrozen":0,"high24hr":0.1617,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.721819,"lowestAsk":0.723225,"highestBid":0.712321,"percentChange":4.16,"baseVolume":771925.5,"quoteVolume":535951.93,"isFrozen":0,"high24hr":0.723726,"low24hr":0.667242,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2131,"lowestAsk":2.4703,"highestBid":2.4044,"percentChange":-1.83,"baseVolume":4762.46784624,"quoteVolume":10536.88,"isFrozen":0,"high24hr":2.2544,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3024,"lowestAsk":0.2999,"highestBid":0.2901,"percentChange":11.92,"baseVolume":787060.19318472,"quoteVolume":231182.58,"isFrozen":0,"high24hr":0.31,"low24hr":0.2702,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.68,"lowestAsk":8.69,"highestBid":8.58,"percentChange":11.28,"baseVolume":9260.77377494,"quoteVolume":75200.23,"isFrozen":0,"high24hr":8.8,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3897.16,"lowestAsk":3900.87,"highestBid":3898.19,"percentChange":0.08,"baseVolume":6900.47684335,"quoteVolume":26954902.39,"isFrozen":0,"high24hr":3973.87,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.45,"highestBid":6.26,"percentChange":-5.5,"baseVolume":1940.54284741,"quoteVolume":14130.43,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.885,"lowestAsk":0.903,"highestBid":0.851,"percentChange":-3.7,"baseVolume":13708.96977429,"quoteVolume":12315.12,"isFrozen":0,"high24hr":0.919,"low24hr":0.885,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.79,"lowestAsk":6.76,"highestBid":6.64,"percentChange":6.76,"baseVolume":15734.42489705,"quoteVolume":105060.53,"isFrozen":0,"high24hr":6.79,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.128,"highestBid":0.1268,"percentChange":0.39,"baseVolume":9091909.33771252,"quoteVolume":1156215.36,"isFrozen":0,"high24hr":0.1297,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8705,"lowestAsk":10.0138,"highestBid":9.8678,"percentChange":-2.17,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.1265,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7401,"highestBid":0.6936,"percentChange":3.59,"baseVolume":12926.53821963,"quoteVolume":9061.32,"isFrozen":0,"high24hr":0.73,"low24hr":0.6985,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.5169,"lowestAsk":16.7566,"highestBid":16.5135,"percentChange":-4.88,"baseVolume":7753.9,"quoteVolume":134293.59,"isFrozen":0,"high24hr":18.0178,"low24hr":16.4932,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.009,"lowestAsk":1.006,"highestBid":0.999,"percentChange":5.43,"baseVolume":1632923.14240965,"quoteVolume":1597590.78,"isFrozen":0,"high24hr":1.018,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":115.92,"highestBid":103.04,"percentChange":-11.3,"baseVolume":2.84239591,"quoteVolume":313.77,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84719,"lowestAsk":0.84723,"highestBid":0.83422,"percentChange":5.48,"baseVolume":63053.1,"quoteVolume":51431.86,"isFrozen":0,"high24hr":0.85187,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.32,"lowestAsk":4.32,"highestBid":4.3,"percentChange":5.88,"baseVolume":369520.83722478,"quoteVolume":1568589.9,"isFrozen":0,"high24hr":4.43,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4854,"lowestAsk":1.4854,"highestBid":1.4625,"percentChange":8.35,"baseVolume":1540458.64894144,"quoteVolume":2198119.57,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4247,"lowestAsk":1.4234,"highestBid":1.4035,"percentChange":0.35,"baseVolume":416137.86,"quoteVolume":579859.99,"isFrozen":0,"high24hr":1.4454,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.84,"lowestAsk":33.8,"highestBid":33.72,"percentChange":-0.24,"baseVolume":202874.34396259,"quoteVolume":6832424.5,"isFrozen":0,"high24hr":34.24,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3113,"lowestAsk":0.3261,"highestBid":0.3113,"percentChange":-4.54,"baseVolume":9117.37381082,"quoteVolume":2964.98,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57421,"lowestAsk":0.58154,"highestBid":0.57321,"percentChange":-1.79,"baseVolume":1033.78,"quoteVolume":596.99,"isFrozen":0,"high24hr":0.58604,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.08,"lowestAsk":9.2,"highestBid":9.09,"percentChange":9,"baseVolume":55199.77869807,"quoteVolume":489382.67,"isFrozen":0,"high24hr":9.28,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02669,"lowestAsk":0.02887,"highestBid":0.02685,"percentChange":-10.35,"baseVolume":964724.78219045,"quoteVolume":27076.93,"isFrozen":0,"high24hr":0.02987,"low24hr":0.02656,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3356,"lowestAsk":0.3345,"highestBid":0.3094,"percentChange":-4.33,"baseVolume":732016.33313699,"quoteVolume":245026.57,"isFrozen":0,"high24hr":0.3508,"low24hr":0.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.38,"highestBid":7.16,"percentChange":0.96,"baseVolume":2837.45125025,"quoteVolume":20802.26,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.92064,"lowestAsk":1.94757,"highestBid":1.91811,"percentChange":7.37,"baseVolume":7900,"quoteVolume":15350.53,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78068,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.13,"highestBid":2.76,"percentChange":0,"baseVolume":1623.9980835,"quoteVolume":5001.67,"isFrozen":0,"high24hr":3.08,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10300,"lowestAsk":10353.28,"highestBid":10185.13,"percentChange":-2.73,"baseVolume":44.23122076,"quoteVolume":462247.98,"isFrozen":0,"high24hr":10788.67,"low24hr":9928.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.59,"lowestAsk":17.72,"highestBid":17.55,"percentChange":23.01,"baseVolume":53126.22462666,"quoteVolume":848954.64,"isFrozen":0,"high24hr":17.59,"low24hr":14.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.306,"lowestAsk":1.306,"highestBid":1.299,"percentChange":6.09,"baseVolume":506498.86648735,"quoteVolume":646064.63,"isFrozen":0,"high24hr":1.313,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044716,"lowestAsk":0.0045338,"highestBid":0.0044648,"percentChange":1.64,"baseVolume":10821463,"quoteVolume":48930.76,"isFrozen":0,"high24hr":0.004702,"low24hr":0.0042004,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0728,"lowestAsk":0.0712,"highestBid":0.0704,"percentChange":3.56,"baseVolume":305393.4373718,"quoteVolume":21618.91,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.08,"lowestAsk":12.07,"highestBid":11.88,"percentChange":3.51,"baseVolume":244.64248407,"quoteVolume":2903.7,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":693.35,"highestBid":658.01,"percentChange":6.79,"baseVolume":64.44259692,"quoteVolume":41956.67,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6407,"highestBid":1.5334,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141045,"lowestAsk":0.143049,"highestBid":0.140935,"percentChange":2.13,"baseVolume":4529673.5,"quoteVolume":624949.11,"isFrozen":0,"high24hr":0.144678,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.667,"lowestAsk":73.712,"highestBid":72.633,"percentChange":0.82,"baseVolume":42337.93,"quoteVolume":3116750.3,"isFrozen":0,"high24hr":76.262,"low24hr":69.92,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.59,"highestBid":11.38,"percentChange":-1.21,"baseVolume":140711.50982699,"quoteVolume":1641280.33,"isFrozen":0,"high24hr":12,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.382,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.43,"highestBid":18.51,"percentChange":-0.83,"baseVolume":10.71272635,"quoteVolume":205.99,"isFrozen":0,"high24hr":19.31,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.98,"lowestAsk":14.26,"highestBid":14.05,"percentChange":5.59,"baseVolume":3075.53368147,"quoteVolume":42671.05,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":337.84,"lowestAsk":337.79,"highestBid":337.08,"percentChange":15,"baseVolume":62513.37017759,"quoteVolume":20329417.71,"isFrozen":0,"high24hr":362,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.87,"lowestAsk":33.44,"highestBid":32.97,"percentChange":-1.56,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.42,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.98,"lowestAsk":33.45,"highestBid":32.98,"percentChange":-1.28,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.44,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.23,"lowestAsk":33.23,"highestBid":33.22,"percentChange":0.06,"baseVolume":335335.03,"quoteVolume":11122724.16,"isFrozen":0,"high24hr":33.23,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":-3.4,"baseVolume":123.97265625,"quoteVolume":4058.01,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.22,"lowestAsk":33.23,"highestBid":33.22,"percentChange":0.09,"baseVolume":28915197.64,"quoteVolume":958863939.8,"isFrozen":0,"high24hr":33.24,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0299,"lowestAsk":1.032,"highestBid":1.0033,"percentChange":1.97,"baseVolume":781340.99362384,"quoteVolume":779101.62,"isFrozen":0,"high24hr":1.034,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.165,"highestBid":0.153,"percentChange":3.38,"baseVolume":831318.82054602,"quoteVolume":131545.86,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.29,"lowestAsk":25.49,"highestBid":25.24,"percentChange":5.73,"baseVolume":7382.64356534,"quoteVolume":176038.57,"isFrozen":0,"high24hr":25.68,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.269418,"lowestAsk":0.273389,"highestBid":0.269327,"percentChange":-3.55,"baseVolume":870740,"quoteVolume":245186.97,"isFrozen":0,"high24hr":0.28198,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1059.39,"lowestAsk":1059.962,"highestBid":1045.134,"percentChange":1.86,"baseVolume":1818.21,"quoteVolume":1943125.32,"isFrozen":0,"high24hr":1117.199,"low24hr":1016.6,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4075,"lowestAsk":0.4075,"highestBid":0.4049,"percentChange":12.76,"baseVolume":17533.64735136,"quoteVolume":7056.61,"isFrozen":0,"high24hr":0.4094,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.495,"highestBid":1.46,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6001,"lowestAsk":6.7261,"highestBid":6.5895,"percentChange":2.28,"baseVolume":5290.022,"quoteVolume":34577.69,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3311,"lowestAsk":2.3343,"highestBid":2.2987,"percentChange":0.11,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3958,"low24hr":2.2399,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.341,"lowestAsk":8.349,"highestBid":8.23,"percentChange":-1.48,"baseVolume":74260.01,"quoteVolume":633027.35,"isFrozen":0,"high24hr":9.355,"low24hr":8.118,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0013367,"highestBid":0.0012933,"percentChange":0.45,"baseVolume":1820612.20294902,"quoteVolume":2469.08,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001353,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.15,"lowestAsk":15.17,"highestBid":15.15,"percentChange":1.54,"baseVolume":372193.48609762,"quoteVolume":5695006.74,"isFrozen":0,"high24hr":15.84,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9403,"lowestAsk":1.9418,"highestBid":1.9143,"percentChange":0.45,"baseVolume":653907.7,"quoteVolume":1265590.68,"isFrozen":0,"high24hr":1.9599,"low24hr":1.8782,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4332,"lowestAsk":0.4368,"highestBid":0.3942,"percentChange":1.67,"baseVolume":1882.16390837,"quoteVolume":758.77,"isFrozen":0,"high24hr":0.4367,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27864,"lowestAsk":0.27864,"highestBid":0.2746,"percentChange":5.59,"baseVolume":35643.77,"quoteVolume":9475.4,"isFrozen":0,"high24hr":0.28262,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4584,"highestBid":0.3878,"percentChange":2.9,"baseVolume":10520.12905828,"quoteVolume":4572.52,"isFrozen":0,"high24hr":0.44,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143410.56,"lowestAsk":143592.32,"highestBid":143382.41,"percentChange":-0.04,"baseVolume":36.99432754,"quoteVolume":5309712.44,"isFrozen":0,"high24hr":144852.13,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0449,"lowestAsk":1.042,"highestBid":1.0383,"percentChange":2.76,"baseVolume":237013.29250116,"quoteVolume":242442.41,"isFrozen":0,"high24hr":1.0494,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.2,"lowestAsk":7.2,"highestBid":7.19,"percentChange":2.13,"baseVolume":2229413.21217923,"quoteVolume":16082516.77,"isFrozen":0,"high24hr":7.45,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0157,"lowestAsk":0.0165,"highestBid":0.01573,"percentChange":-2.91,"baseVolume":39649152.84589608,"quoteVolume":734714.85,"isFrozen":0,"high24hr":0.022,"low24hr":0.01554,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2352,"lowestAsk":3.4133,"highestBid":3.2067,"percentChange":2.96,"baseVolume":237997.79449256,"quoteVolume":746398.23,"isFrozen":0,"high24hr":3.2853,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":53.04,"lowestAsk":53.09,"highestBid":53.04,"percentChange":3.7,"baseVolume":3426315.23421987,"quoteVolume":180634880.87,"isFrozen":0,"high24hr":54.97,"low24hr":50.36,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.27,"lowestAsk":11.71,"highestBid":11.24,"percentChange":1.26,"baseVolume":13996.13606904,"quoteVolume":158864.21,"isFrozen":0,"high24hr":11.69,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.106,"lowestAsk":3.1504,"highestBid":3.099,"percentChange":4.21,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.9258,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80000,"lowestAsk":80926.83,"highestBid":78746.93,"percentChange":6.67,"baseVolume":3.90269549,"quoteVolume":306775.52,"isFrozen":0,"high24hr":80000,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.30545,"lowestAsk":3.30682,"highestBid":3.25848,"percentChange":7.66,"baseVolume":1269729,"quoteVolume":4087340.1,"isFrozen":0,"high24hr":3.60199,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0796,"lowestAsk":3.0819,"highestBid":3.0346,"percentChange":8.88,"baseVolume":65702.3,"quoteVolume":195707.39,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8023,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0644,"lowestAsk":0.0642,"highestBid":0.0638,"percentChange":0.16,"baseVolume":5232266.60813439,"quoteVolume":330951.9,"isFrozen":0,"high24hr":0.0655,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.14974,"lowestAsk":1.16874,"highestBid":1.1504,"percentChange":2.29,"baseVolume":248195.1,"quoteVolume":279116.09,"isFrozen":0,"high24hr":1.1757,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.8,"lowestAsk":1.736,"highestBid":1.71,"percentChange":-8.26,"baseVolume":404487.08801369,"quoteVolume":705845.62,"isFrozen":0,"high24hr":2.1,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7178,"lowestAsk":1.7185,"highestBid":1.6939,"percentChange":4.23,"baseVolume":39042.12,"quoteVolume":64733.6,"isFrozen":0,"high24hr":1.74925,"low24hr":1.60791,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1208,"lowestAsk":0.1232,"highestBid":0.1208,"percentChange":-0.98,"baseVolume":21007483.82803831,"quoteVolume":2557855.53,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.417,"lowestAsk":0.4216,"highestBid":0.4067,"percentChange":5.33,"baseVolume":114354.71979882,"quoteVolume":46201.13,"isFrozen":0,"high24hr":0.417,"low24hr":0.3883,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4402,"lowestAsk":1.4513,"highestBid":1.4302,"percentChange":6.68,"baseVolume":85998.18507985,"quoteVolume":116101.72,"isFrozen":0,"high24hr":1.4402,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.71947,"lowestAsk":1.72048,"highestBid":1.69295,"percentChange":3.07,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.73994,"low24hr":1.61348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.31886,"lowestAsk":0.31902,"highestBid":0.31432,"percentChange":13.96,"baseVolume":686821.7,"quoteVolume":205104.09,"isFrozen":0,"high24hr":0.32067,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04434,"lowestAsk":0.04575,"highestBid":0.04434,"percentChange":-21.1,"baseVolume":47331948.91679507,"quoteVolume":2322211.17,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0433,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":48.55,"lowestAsk":49.9,"highestBid":47.97,"percentChange":22.97,"baseVolume":2601.86302183,"quoteVolume":115281.25,"isFrozen":0,"high24hr":49.8,"low24hr":39.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.21,"lowestAsk":4.22,"highestBid":4.19,"percentChange":7.95,"baseVolume":26212.13849339,"quoteVolume":108021.11,"isFrozen":0,"high24hr":4.21,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2542,"lowestAsk":0.2544,"highestBid":0.2535,"percentChange":2.43,"baseVolume":5568.98,"quoteVolume":1408.871419,"isFrozen":0,"high24hr":0.2625,"low24hr":0.2434,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":355.9,"lowestAsk":356,"highestBid":354.9,"percentChange":32.48,"baseVolume":36.4232,"quoteVolume":11622.833,"isFrozen":0,"high24hr":363.4,"low24hr":267.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85963.6,"lowestAsk":85957.1,"highestBid":85716.5,"percentChange":-0.24,"baseVolume":9.859647,"quoteVolume":851376.5631778,"isFrozen":0,"high24hr":87407.8,"low24hr":85341.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09971,"lowestAsk":0.10006,"highestBid":0.09973,"percentChange":1.26,"baseVolume":89022.9,"quoteVolume":8962.67355,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2741.23,"lowestAsk":2741.58,"highestBid":2733.89,"percentChange":-0.22,"baseVolume":12.767,"quoteVolume":35064.8361329,"isFrozen":0,"high24hr":2792.86,"low24hr":2712.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.614,"lowestAsk":4.616,"highestBid":4.6,"percentChange":2.49,"baseVolume":34565.63,"quoteVolume":153331.29159,"isFrozen":0,"high24hr":4.666,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.52,"lowestAsk":117.54,"highestBid":117.19,"percentChange":0.09,"baseVolume":777.4005,"quoteVolume":92521.686332,"isFrozen":0,"high24hr":119.9,"low24hr":115.71,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0173,"lowestAsk":1.017,"highestBid":1.0139,"percentChange":-0.19,"baseVolume":12469.51,"quoteVolume":12562.015111,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4325.7,"lowestAsk":4324.9,"highestBid":4312.6,"percentChange":0.19,"baseVolume":3.67873,"quoteVolume":15935.25308,"isFrozen":0,"high24hr":4374.9,"low24hr":4308.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.6003,"lowestAsk":1.5998,"highestBid":1.5951,"percentChange":3.8,"baseVolume":40857.26,"quoteVolume":64781.05796,"isFrozen":0,"high24hr":1.661,"low24hr":1.5181,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}