{"live_data":{"THB_0G":{"baseVolume":11359.49007749,"change":0,"high24hr":6.62,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.6,"lowestAsk":6.07,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":64865.68},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.43,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":4.55251141,"change":0,"high24hr":2.19,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AAVE":{"baseVolume":82.73411338,"change":0,"high24hr":3133.46,"highestBid":2971.29,"id":75,"isFrozen":0,"last":3028.81,"low24hr":2984.38,"lowestAsk":3008.59,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":250024.04},"THB_ABT":{"baseVolume":13074.07707099,"change":0,"high24hr":6.54,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.35,"lowestAsk":6.47,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":83603.29},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14731,"highestBid":0.142509,"id":448,"isFrozen":0,"last":0.143054,"low24hr":0.140725,"lowestAsk":0.144536,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3518,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4964,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":443849.05769974,"change":0,"high24hr":5.66,"highestBid":5.59,"id":4,"isFrozen":0,"last":5.6,"low24hr":5.51,"lowestAsk":5.6,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2476609.6},"THB_AERO":{"baseVolume":31896.41742642,"change":0,"high24hr":16.54,"highestBid":14.98,"id":191,"isFrozen":0,"last":14.94,"low24hr":14.94,"lowestAsk":15.33,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":479670.92},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.62,"highestBid":0.6164,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7152,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.98},"THB_AGI":{"baseVolume":4072.56,"change":0,"high24hr":0.12568,"highestBid":0.12057,"id":461,"isFrozen":0,"last":0.12051,"low24hr":0.12017,"lowestAsk":0.12227,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":496.08},"THB_AGLD":{"baseVolume":16200.97,"change":0,"high24hr":5.3384,"highestBid":4.943,"id":454,"isFrozen":0,"last":5.0213,"low24hr":4.9355,"lowestAsk":5.0103,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":83707.02},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6247,"highestBid":0.6027,"id":367,"isFrozen":0,"last":0.611,"low24hr":0.591,"lowestAsk":0.6117,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":598239.81,"change":0,"high24hr":0.9616,"highestBid":0.89953,"id":374,"isFrozen":0,"last":0.90051,"low24hr":0.87491,"lowestAsk":0.91446,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":554831.14},"THB_ALGO":{"baseVolume":25838.81748709,"change":0,"high24hr":2.81,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.81,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":71898.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":226803.99093662,"change":0,"high24hr":0.2152,"highestBid":0.212,"id":175,"isFrozen":0,"last":0.214,"low24hr":0.2135,"lowestAsk":0.2142,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":48634.88},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09318,"highestBid":0.08837,"id":395,"isFrozen":0,"last":0.08962,"low24hr":0.08672,"lowestAsk":0.08966,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":160194.69785135,"change":0,"high24hr":0.1192,"highestBid":0.1161,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.1168,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":18874.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":1243.85039202,"change":0,"high24hr":5.25,"highestBid":4.89,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.84,"lowestAsk":4.91,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":6164.7},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.5663,"id":455,"isFrozen":0,"last":9.6958,"low24hr":9.5062,"lowestAsk":9.6989,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.19,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":6.67111407,"change":0,"high24hr":20.35,"highestBid":19.96,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.76},"THB_ARB":{"baseVolume":115178.26724961,"change":0,"high24hr":3.01,"highestBid":2.98,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.99,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":340691.53},"THB_ARKM":{"baseVolume":9800.59616953,"change":0,"high24hr":3.53,"highestBid":3.57,"id":196,"isFrozen":0,"last":3.53,"low24hr":3.53,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34596.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":539094.17810163,"change":0,"high24hr":0.5973,"highestBid":0.4824,"id":314,"isFrozen":0,"last":0.4705,"low24hr":0.47,"lowestAsk":0.546,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":272760.07},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2838.26,"change":0,"high24hr":21.15,"highestBid":20.72,"id":334,"isFrozen":0,"last":20.73,"low24hr":20.53,"lowestAsk":21,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":59119.7},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":232399.25486476,"change":0,"high24hr":0.1623,"highestBid":0.1577,"id":209,"isFrozen":0,"last":0.1604,"low24hr":0.147,"lowestAsk":0.1595,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":36583.13},"THB_ATOM":{"baseVolume":19.35448011,"change":0,"high24hr":49.97,"highestBid":49.35,"id":140,"isFrozen":0,"last":49.97,"low24hr":49.97,"lowestAsk":49.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":967.15},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.132,"id":456,"isFrozen":0,"last":5.2036,"low24hr":5.0937,"lowestAsk":5.211,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":529.44604846,"change":0,"high24hr":223.02,"highestBid":216.45,"id":119,"isFrozen":0,"last":215.11,"low24hr":215.11,"lowestAsk":216.68,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":115837.59},"THB_AVL":{"baseVolume":31875.4,"change":0,"high24hr":0.7254,"highestBid":0.6955,"id":387,"isFrozen":0,"last":0.6969,"low24hr":0.693,"lowestAsk":0.7061,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":22685.08},"THB_AVNT":{"baseVolume":15.96666663,"change":0,"high24hr":3.01,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.02,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":47.59},"THB_AXL":{"baseVolume":73262.96764235,"change":0,"high24hr":1.3809,"highestBid":1.3468,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.34,"lowestAsk":1.3672,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":98907.25},"THB_AXS":{"baseVolume":1505.37017462,"change":0,"high24hr":31.57,"highestBid":30.88,"id":93,"isFrozen":0,"last":31,"low24hr":30.7,"lowestAsk":32.55,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":46555.48},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.4483,"highestBid":0.4352,"id":453,"isFrozen":0,"last":0.44093,"low24hr":0.43225,"lowestAsk":0.44122,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":6936442.48731549,"change":0,"high24hr":0.020021,"highestBid":0.017623,"id":264,"isFrozen":0,"last":0.017623,"low24hr":0.017344,"lowestAsk":0.019268,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":126173.16},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.427,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1500338975762.5,"change":0,"high24hr":1.03151e-8,"highestBid":1.0018e-8,"id":474,"isFrozen":0,"last":1.0165e-8,"low24hr":9.9298e-9,"lowestAsk":1.0172e-8,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15209.25},"THB_BAL":{"baseVolume":7293.68624805,"change":0,"high24hr":3.6,"highestBid":3.47,"id":83,"isFrozen":0,"last":3.46,"low24hr":3.34,"lowestAsk":3.52,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":25632.53},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.43182,"id":458,"isFrozen":0,"last":2.46538,"low24hr":2.41565,"lowestAsk":2.46492,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":836.36551503,"change":0,"high24hr":5.55,"highestBid":5.47,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.5,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4611.53},"THB_BARD":{"baseVolume":701.00714285,"change":0,"high24hr":4.2,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2944.23},"THB_BASED":{"baseVolume":13005.2,"change":0,"high24hr":3.30608,"highestBid":3.14077,"id":463,"isFrozen":0,"last":3.14478,"low24hr":3.0351,"lowestAsk":3.18397,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":41011.71},"THB_BAT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.65,"low24hr":0,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BCH":{"baseVolume":168.0144357,"change":0,"high24hr":7418.06,"highestBid":7291.98,"id":6,"isFrozen":0,"last":7312.6,"low24hr":7244.47,"lowestAsk":7303.5,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1231874.54},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051563,"highestBid":0.049684,"id":441,"isFrozen":0,"last":0.049708,"low24hr":0.049465,"lowestAsk":0.050523,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":62817.62755352,"change":0,"high24hr":0.4638,"highestBid":0.428,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.45,"lowestAsk":0.457,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":28945.25},"THB_BIRB":{"baseVolume":69050.9,"change":0,"high24hr":2.03464,"highestBid":1.83012,"id":451,"isFrozen":0,"last":1.8533,"low24hr":1.79428,"lowestAsk":1.85494,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":129214.83},"THB_BLAST":{"baseVolume":2428810.87053887,"change":0,"high24hr":0.00985,"highestBid":0.00954,"id":213,"isFrozen":0,"last":0.00964,"low24hr":0.0095,"lowestAsk":0.00974,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":23616.73},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04364,"highestBid":1.99107,"id":471,"isFrozen":0,"last":2.01971,"low24hr":1.97374,"lowestAsk":2.02053,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":48159.75450915,"change":0,"high24hr":0.5938,"highestBid":0.5175,"id":156,"isFrozen":0,"last":0.5188,"low24hr":0.5185,"lowestAsk":0.527,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":25672.53},"THB_BMT":{"baseVolume":101.48321623,"change":0,"high24hr":0.3843,"highestBid":0.3627,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.3843,"lowestAsk":0.435,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39},"THB_BNB":{"baseVolume":58.00449247,"change":0,"high24hr":19248.9,"highestBid":19127.17,"id":33,"isFrozen":0,"last":19086.37,"low24hr":19056.25,"lowestAsk":19160.41,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1109415.2},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.013862,"highestBid":0.013316,"id":375,"isFrozen":0,"last":0.013333,"low24hr":0.013111,"lowestAsk":0.013517,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":18439996911.2,"change":0,"high24hr":0.00010088,"highestBid":0.00009521,"id":333,"isFrozen":0,"last":0.00009509,"low24hr":0.00009139,"lowestAsk":0.00009653,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1752732.51},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.18085,"id":465,"isFrozen":0,"last":5.18187,"low24hr":4.91365,"lowestAsk":5.25491,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":125123.9,"change":0,"high24hr":0.17738,"highestBid":0.16971,"id":370,"isFrozen":0,"last":0.16982,"low24hr":0.16784,"lowestAsk":0.17212,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":21574.48},"THB_BREV":{"baseVolume":240.5,"change":0,"high24hr":2.5274,"highestBid":2.4515,"id":422,"isFrozen":0,"last":2.4513,"low24hr":2.4462,"lowestAsk":2.4883,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":598.93},"THB_BSB":{"baseVolume":631097.3,"change":0,"high24hr":4.75057,"highestBid":4.47431,"id":470,"isFrozen":0,"last":4.4792,"low24hr":4.40006,"lowestAsk":4.53848,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":2870176.12},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":36.80942872,"change":0,"high24hr":2182888.88,"highestBid":2169013.3,"id":1,"isFrozen":0,"last":2169259.75,"low24hr":2161478.98,"lowestAsk":2169256.82,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":80008238.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4566414423.7,"change":0,"high24hr":0.0000092953,"highestBid":0.0000090755,"id":407,"isFrozen":0,"last":0.000009085,"low24hr":0.000009066,"lowestAsk":0.0000092021,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":41895.27},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":59850.46543159,"change":0,"high24hr":2.17,"highestBid":2.13,"id":305,"isFrozen":0,"last":2.17,"low24hr":2.08,"lowestAsk":2.15,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":126386.07},"THB_C98":{"baseVolume":63048.10277821,"change":0,"high24hr":0.4275,"highestBid":0.4062,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4237,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":26577.92},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.778,"highestBid":46.627,"id":377,"isFrozen":0,"last":46.627,"low24hr":46.33,"lowestAsk":47.263,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":251.79102248,"change":0,"high24hr":1.067,"highestBid":1.035,"id":237,"isFrozen":0,"last":1.048,"low24hr":1.048,"lowestAsk":1.042,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":264.14},"THB_CATI":{"baseVolume":40410.48302333,"change":0,"high24hr":1.34,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.31,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53662.3},"THB_CELO":{"baseVolume":1961.21828614,"change":0,"high24hr":2.42,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":4711.31},"THB_CELR":{"baseVolume":163970.99356678,"change":0,"high24hr":0.05716,"highestBid":0.0514,"id":207,"isFrozen":0,"last":0.05716,"low24hr":0.05666,"lowestAsk":0.05669,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":9370.63},"THB_CETUS":{"baseVolume":314.63629333,"change":0,"high24hr":0.65,"highestBid":0.5996,"id":270,"isFrozen":0,"last":0.6426,"low24hr":0.6426,"lowestAsk":0.6418,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.9},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.9267,"highestBid":5.5972,"id":427,"isFrozen":0,"last":5.6051,"low24hr":5.4907,"lowestAsk":5.6764,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4096,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.6978,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.64516,"id":429,"isFrozen":0,"last":0.65396,"low24hr":0.61443,"lowestAsk":0.65486,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.33247,"highestBid":0.31696,"id":390,"isFrozen":0,"last":0.32174,"low24hr":0.31369,"lowestAsk":0.32189,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":3544.7,"change":0,"high24hr":1.06505,"highestBid":1.00995,"id":468,"isFrozen":0,"last":1.01053,"low24hr":1.00136,"lowestAsk":1.02405,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":3649.61},"THB_CHZ":{"baseVolume":257569.58601407,"change":0,"high24hr":0.533,"highestBid":0.504,"id":112,"isFrozen":0,"last":0.508,"low24hr":0.506,"lowestAsk":0.506,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":131974.6},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.34146408,"change":0,"high24hr":589.29,"highestBid":541.03,"id":66,"isFrozen":0,"last":557.54,"low24hr":557.54,"lowestAsk":589.08,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1306.7},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.2891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":122859.58535417,"change":0,"high24hr":0.807,"highestBid":0.809,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.805,"lowestAsk":0.813,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":99143.21},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7847,"highestBid":0.77264,"id":437,"isFrozen":0,"last":0.77284,"low24hr":0.77088,"lowestAsk":0.783,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67172,"highestBid":0.65277,"id":439,"isFrozen":0,"last":0.66228,"low24hr":0.64312,"lowestAsk":0.66371,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":58370.62080761,"change":0,"high24hr":7.22,"highestBid":7.08,"id":85,"isFrozen":0,"last":7.07,"low24hr":7.04,"lowestAsk":7.1,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":415904.24},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":95511.15239756,"change":0,"high24hr":0.6694,"highestBid":0.6579,"id":14,"isFrozen":0,"last":0.6694,"low24hr":0.6561,"lowestAsk":0.6753,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":63703.79},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":11937074.61,"change":0,"high24hr":0.05464,"highestBid":0.043703,"id":383,"isFrozen":0,"last":0.044486,"low24hr":0.041748,"lowestAsk":0.044488,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":564608.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":277250.93107141,"change":0,"high24hr":0.01484,"highestBid":0.01408,"id":290,"isFrozen":0,"last":0.01482,"low24hr":0.01349,"lowestAsk":0.01482,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4016.8},"THB_DOGE":{"baseVolume":2750538.50904173,"change":0,"high24hr":2.4468,"highestBid":2.4323,"id":35,"isFrozen":0,"last":2.4308,"low24hr":2.4121,"lowestAsk":2.4345,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":6692814.43},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7192,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.731,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.049365,"highestBid":0.04758,"id":378,"isFrozen":0,"last":0.048218,"low24hr":0.046663,"lowestAsk":0.048292,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":23674.23604974,"change":0,"high24hr":28.26,"highestBid":27.51,"id":68,"isFrozen":0,"last":27.51,"low24hr":27.5,"lowestAsk":27.55,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":660227.76},"THB_DYDX":{"baseVolume":11035.62263694,"change":0,"high24hr":4.1,"highestBid":3.99,"id":99,"isFrozen":0,"last":3.99,"low24hr":3.99,"lowestAsk":4,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":44533.45},"THB_EDEN":{"baseVolume":24540.99529043,"change":0,"high24hr":1.491,"highestBid":1.4556,"id":342,"isFrozen":0,"last":1.452,"low24hr":1.4002,"lowestAsk":1.4668,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":35267.69},"THB_EDGE":{"baseVolume":35868.5,"change":0,"high24hr":14.7686,"highestBid":13.6933,"id":464,"isFrozen":0,"last":13.8806,"low24hr":13.5225,"lowestAsk":13.8824,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":506780.33},"THB_EIGEN":{"baseVolume":69068.42977701,"change":0,"high24hr":7.88,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.75,"low24hr":7.65,"lowestAsk":7.81,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":537487.8},"THB_EL":{"baseVolume":340666.18750492,"change":0,"high24hr":0.04229,"highestBid":0.04107,"id":278,"isFrozen":0,"last":0.04229,"low24hr":0.04052,"lowestAsk":0.04168,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":14216.31},"THB_ELIZAOS":{"baseVolume":2080334,"change":0,"high24hr":0.015086,"highestBid":0.014247,"id":362,"isFrozen":0,"last":0.014455,"low24hr":0.014215,"lowestAsk":0.014465,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":30080.55},"THB_ELSA":{"baseVolume":6367.5,"change":0,"high24hr":1.78956,"highestBid":1.6398,"id":420,"isFrozen":0,"last":1.64081,"low24hr":1.64081,"lowestAsk":1.66232,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":10957.16},"THB_ENA":{"baseVolume":62245.38162244,"change":0,"high24hr":2.72,"highestBid":2.69,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.71,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":168630.2},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":10384.11019257,"change":0,"high24hr":0.9501,"highestBid":0.9319,"id":56,"isFrozen":0,"last":0.9447,"low24hr":0.9446,"lowestAsk":0.9343,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":9809.66},"THB_ENS":{"baseVolume":11.33121621,"change":0,"high24hr":149.91,"highestBid":151.39,"id":101,"isFrozen":0,"last":149.91,"low24hr":149.39,"lowestAsk":152.26,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1692.82},"THB_ENSO":{"baseVolume":2.31,"change":0,"high24hr":23.71,"highestBid":23.46,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.71,"lowestAsk":23.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.78},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":37257.30417804,"change":0,"high24hr":15.2,"highestBid":15.02,"id":315,"isFrozen":0,"last":15,"low24hr":14.73,"lowestAsk":15.1,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":558848.85},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":5323429.63954221,"change":0,"high24hr":0.0951,"highestBid":0.0751,"id":303,"isFrozen":0,"last":0.0816,"low24hr":0.0731,"lowestAsk":0.0791,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":430095.13},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":378.75133506,"change":0,"high24hr":63107.44,"highestBid":62738.7,"id":2,"isFrozen":0,"last":62766.21,"low24hr":62317.91,"lowestAsk":62779.19,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":23764292.78},"THB_ETHFI":{"baseVolume":3274.79237493,"change":0,"high24hr":15.35,"highestBid":15.14,"id":190,"isFrozen":0,"last":15.35,"low24hr":14.95,"lowestAsk":15.2,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":49586.52},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":93468,"change":0,"high24hr":0.11109,"highestBid":0.10524,"id":382,"isFrozen":0,"last":0.1053,"low24hr":0.1044,"lowestAsk":0.10673,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":9911.36},"THB_FET":{"baseVolume":4802.19819915,"change":0,"high24hr":5.35,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.29,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":25387.86},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":25577.3,"change":0,"high24hr":0.64256,"highestBid":0.62106,"id":442,"isFrozen":0,"last":0.62881,"low24hr":0.60046,"lowestAsk":0.62992,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":15721.59},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.69818,"id":425,"isFrozen":0,"last":0.69974,"low24hr":0.69545,"lowestAsk":0.70934,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.22,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":24.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":42058.22,"change":0,"high24hr":1.09739,"highestBid":1.05245,"id":436,"isFrozen":0,"last":1.06382,"low24hr":1.02567,"lowestAsk":1.06823,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":44381.8},"THB_FLOKI":{"baseVolume":51926121.2,"change":0,"high24hr":0.00072134,"highestBid":0.00070825,"id":381,"isFrozen":0,"last":0.00071738,"low24hr":0.00069147,"lowestAsk":0.00071807,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":36903.6},"THB_FLOW":{"baseVolume":12015.38506435,"change":0,"high24hr":0.87,"highestBid":0.854,"id":144,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.857,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":10230.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.923,"highestBid":33.777,"id":389,"isFrozen":0,"last":33.79,"low24hr":33.45,"lowestAsk":34.234,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1787.45419009,"change":0,"high24hr":1.4059,"highestBid":1.3841,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4074,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2504.36},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41352,"highestBid":0.40601,"id":462,"isFrozen":0,"last":0.40619,"low24hr":0.39462,"lowestAsk":0.41297,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5292.61925017,"change":0,"high24hr":9.14,"highestBid":8.67,"id":414,"isFrozen":0,"last":9,"low24hr":8.8,"lowestAsk":9.99,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":46631.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":16658611.97998581,"change":0,"high24hr":0.1604,"highestBid":0.1152,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1142,"lowestAsk":0.116,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":2226628},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38666831.87292432,"change":0,"high24hr":0.0708,"highestBid":0.0679,"id":104,"isFrozen":0,"last":0.0678,"low24hr":0.0674,"lowestAsk":0.0681,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2665333.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4617.58309934,"change":0,"high24hr":3.36,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15509.03},"THB_GLMR":{"baseVolume":3986.1525352,"change":0,"high24hr":0.2986,"highestBid":0.2946,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.296,"lowestAsk":0.299,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1186.75},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.24825,"highestBid":0.23619,"id":432,"isFrozen":0,"last":0.23959,"low24hr":0.23211,"lowestAsk":0.2395,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.44,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":26.61344315,"change":0,"high24hr":3750,"highestBid":3617.32,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3788.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99800.45},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46461,"highestBid":0.44208,"id":376,"isFrozen":0,"last":0.44828,"low24hr":0.43726,"lowestAsk":0.44845,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.31164,"highestBid":0.29674,"id":443,"isFrozen":0,"last":0.300713,"low24hr":0.295971,"lowestAsk":0.300899,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":1971.24321188,"change":0,"high24hr":51.78,"highestBid":48.66,"id":483,"isFrozen":0,"last":51.78,"low24hr":48,"lowestAsk":49.05,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":97576.86},"THB_GRASS":{"baseVolume":13699.86091327,"change":0,"high24hr":12.23,"highestBid":12.19,"id":267,"isFrozen":0,"last":12.23,"low24hr":11.8,"lowestAsk":12.25,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":165713.46},"THB_GRT":{"baseVolume":13163.29277935,"change":0,"high24hr":0.5746,"highestBid":0.5519,"id":88,"isFrozen":0,"last":0.5268,"low24hr":0.5268,"lowestAsk":0.5746,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":7317.78},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.58,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":227.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.5039,"highestBid":0.5114,"id":289,"isFrozen":0,"last":0.5039,"low24hr":0.5039,"lowestAsk":0.5164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.41},"THB_HBAR":{"baseVolume":150093.55475813,"change":0,"high24hr":2.27,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":337612.98},"THB_HEMI":{"baseVolume":27701.13472895,"change":0,"high24hr":0.1441,"highestBid":0.14,"id":343,"isFrozen":0,"last":0.1441,"low24hr":0.1441,"lowestAsk":0.1574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991.74},"THB_HFT":{"baseVolume":158690.53454109,"change":0,"high24hr":0.2925,"highestBid":0.2924,"id":148,"isFrozen":0,"last":0.2925,"low24hr":0.2923,"lowestAsk":0.3106,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":46403.61},"THB_HNT":{"baseVolume":1749.94183403,"change":0,"high24hr":6.95,"highestBid":6.81,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12162.1},"THB_HOLO":{"baseVolume":76618.6,"change":0,"high24hr":2.24527,"highestBid":2.07754,"id":433,"isFrozen":0,"last":2.07638,"low24hr":2.04112,"lowestAsk":2.10603,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":164145.21},"THB_HOME":{"baseVolume":5216328.14887039,"change":0,"high24hr":0.2948,"highestBid":0.2477,"id":286,"isFrozen":0,"last":0.25,"low24hr":0.2313,"lowestAsk":0.2607,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1410016.41},"THB_HUMA":{"baseVolume":1426.66447285,"change":0,"high24hr":0.78,"highestBid":0.7578,"id":288,"isFrozen":0,"last":0.78,"low24hr":0.7268,"lowestAsk":0.7654,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":1111.11},"THB_HYPE":{"baseVolume":274.63849859,"change":0,"high24hr":2059.98,"highestBid":2056.68,"id":341,"isFrozen":0,"last":2055,"low24hr":2013.35,"lowestAsk":2062.84,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":561040.53},"THB_HYPER":{"baseVolume":9435.86558603,"change":0,"high24hr":2.34,"highestBid":2.2,"id":308,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":20792.49},"THB_ICNT":{"baseVolume":9277.8,"change":0,"high24hr":5.9639,"highestBid":5.6672,"id":428,"isFrozen":0,"last":5.7539,"low24hr":5.1638,"lowestAsk":5.7507,"percentChange":10.78,"prevClose":0,"prevOpen":0,"quoteVolume":51047.95},"THB_ICP":{"baseVolume":42.82171157,"change":0,"high24hr":72.4,"highestBid":71.7,"id":221,"isFrozen":0,"last":72.4,"low24hr":72.09,"lowestAsk":71.98,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3089.17},"THB_ID":{"baseVolume":12576.36107483,"change":0,"high24hr":1.123,"highestBid":1.098,"id":153,"isFrozen":0,"last":1.095,"low24hr":1.095,"lowestAsk":1.103,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":13969.45},"THB_ILV":{"baseVolume":828.14193399,"change":0,"high24hr":109.5,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":90,"lowestAsk":99.99,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":83093.25},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":26309.10298474,"change":0,"high24hr":4.28,"highestBid":4.22,"id":98,"isFrozen":0,"last":4.16,"low24hr":4.16,"lowestAsk":4.24,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":112424.22},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":446.85063838,"change":0,"high24hr":172.57,"highestBid":172.03,"id":161,"isFrozen":0,"last":172.57,"low24hr":165.63,"lowestAsk":174.88,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":75080.31},"THB_IO":{"baseVolume":1653.16965321,"change":0,"high24hr":5,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.83,"low24hr":4.81,"lowestAsk":4.83,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":8017.72},"THB_IOST":{"baseVolume":6035488.33996984,"change":0,"high24hr":0.0225,"highestBid":0.02218,"id":17,"isFrozen":0,"last":0.02229,"low24hr":0.02214,"lowestAsk":0.02229,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":134603.17},"THB_IOTX":{"baseVolume":704.519262,"change":0,"high24hr":0.265,"highestBid":0.2345,"id":211,"isFrozen":0,"last":0.2623,"low24hr":0.2623,"lowestAsk":0.2624,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":186.3},"THB_IP":{"baseVolume":592.95190173,"change":0,"high24hr":8.7,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":8.69,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":5153.53},"THB_IQ":{"baseVolume":10813.17876548,"change":0,"high24hr":0.02499,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0249,"low24hr":0.0249,"lowestAsk":0.02494,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":269.32},"THB_JASMY":{"baseVolume":734454.2,"change":0,"high24hr":0.164846,"highestBid":0.157205,"id":438,"isFrozen":0,"last":0.159298,"low24hr":0.15689,"lowestAsk":0.15947,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":115936.69},"THB_JFIN":{"baseVolume":174051.17645992,"change":0,"high24hr":1.89,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":325825.8},"THB_JOE":{"baseVolume":148.57281892,"change":0,"high24hr":0.907,"highestBid":0.897,"id":155,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134.76},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34625,"highestBid":3.25159,"id":406,"isFrozen":0,"last":3.25725,"low24hr":3.25307,"lowestAsk":3.29894,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2677.26386627,"change":0,"high24hr":19.09,"highestBid":17.78,"id":241,"isFrozen":0,"last":18.63,"low24hr":17.78,"lowestAsk":19.08,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":49150.09},"THB_JUP":{"baseVolume":18015.6,"change":0,"high24hr":6.6504,"highestBid":6.4517,"id":380,"isFrozen":0,"last":6.5349,"low24hr":6.3041,"lowestAsk":6.5418,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":117743.32},"THB_KAIA":{"baseVolume":29786.68082563,"change":0,"high24hr":1.11,"highestBid":1.098,"id":236,"isFrozen":0,"last":1.107,"low24hr":1.097,"lowestAsk":1.111,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":33050.36},"THB_KAITO":{"baseVolume":6365.34488748,"change":0,"high24hr":33.13,"highestBid":31.62,"id":262,"isFrozen":0,"last":31.79,"low24hr":27.5,"lowestAsk":32.52,"percentChange":15.14,"prevClose":0,"prevOpen":0,"quoteVolume":201397.69},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3104,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":49.8039979,"change":0,"high24hr":1.15,"highestBid":1.1303,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.29},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":569.19189189,"change":0,"high24hr":3.8324,"highestBid":3.6803,"id":350,"isFrozen":0,"last":3.7,"low24hr":3.667,"lowestAsk":3.7342,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2107.01},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6025,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.624,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":224.94985546,"change":0,"high24hr":3.69,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.71,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":829.49},"THB_KSM":{"baseVolume":10.95275988,"change":0,"high24hr":107.15,"highestBid":106.49,"id":67,"isFrozen":0,"last":106.46,"low24hr":106.46,"lowestAsk":106.94,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1172.06},"THB_KUB":{"baseVolume":35046.71567338,"change":0,"high24hr":24.1,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":23.76,"lowestAsk":24.04,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":839169.96},"THB_L3":{"baseVolume":949238.95314712,"change":0,"high24hr":0.19,"highestBid":0.1661,"id":222,"isFrozen":0,"last":0.175,"low24hr":0.1651,"lowestAsk":0.1714,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":168462.35},"THB_LA":{"baseVolume":1888.66497975,"change":0,"high24hr":1.69,"highestBid":1.68,"id":285,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.7,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3173.06},"THB_LAYER":{"baseVolume":1775.16117325,"change":0,"high24hr":2.24,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3889.66},"THB_LDO":{"baseVolume":2308.94255582,"change":0,"high24hr":12.2,"highestBid":11.86,"id":141,"isFrozen":0,"last":11.8,"low24hr":11.8,"lowestAsk":12.01,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":27742.09},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":205886.02480147,"change":0,"high24hr":0.0816,"highestBid":0.0811,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.0799,"lowestAsk":0.0814,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":16709.94},"THB_LINK":{"baseVolume":3063.53826236,"change":0,"high24hr":281.59,"highestBid":280.83,"id":15,"isFrozen":0,"last":278.65,"low24hr":278.65,"lowestAsk":281.38,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":859915.2},"THB_LIT":{"baseVolume":1932.12,"change":0,"high24hr":77.217,"highestBid":75.869,"id":415,"isFrozen":0,"last":76.853,"low24hr":72.782,"lowestAsk":76.872,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":144542.1},"THB_LM":{"baseVolume":646508.75065832,"change":0,"high24hr":0.01921,"highestBid":0.0177,"id":228,"isFrozen":0,"last":0.018,"low24hr":0.018,"lowestAsk":0.01915,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":11965.95},"THB_LPT":{"baseVolume":0.41295797,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.31,"low24hr":48.31,"lowestAsk":48.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LQTY":{"baseVolume":189.87465743,"change":0,"high24hr":5.37,"highestBid":5.34,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1019.64},"THB_LRC":{"baseVolume":122952.10573014,"change":0,"high24hr":0.57,"highestBid":0.4172,"id":126,"isFrozen":0,"last":0.4174,"low24hr":0.3918,"lowestAsk":0.4273,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":55824.23},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2759695857.718961,"change":0,"high24hr":0.001967,"highestBid":0.001911,"id":122,"isFrozen":0,"last":0.001911,"low24hr":0.0019,"lowestAsk":0.001926,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":5339596.91},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9300.51481552,"change":0,"high24hr":7.76,"highestBid":7.76,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.17,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":70428.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44844,"highestBid":1.38903,"id":440,"isFrozen":0,"last":1.38502,"low24hr":1.38189,"lowestAsk":1.41191,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":8534.90288394,"change":0,"high24hr":2.37,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":19937.02},"THB_MANTA":{"baseVolume":721.15821711,"change":0,"high24hr":2.27,"highestBid":2.14,"id":300,"isFrozen":0,"last":2.27,"low24hr":2.18,"lowestAsk":2.15,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1573.38},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":12.9703,"id":446,"isFrozen":0,"last":12.9903,"low24hr":12.4804,"lowestAsk":13.1544,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1780805.27041926,"change":0,"high24hr":0.929,"highestBid":0.883,"id":186,"isFrozen":0,"last":0.884,"low24hr":0.849,"lowestAsk":0.888,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1611398.41},"THB_MBX":{"baseVolume":2794.1343218,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.848,"lowestAsk":0.854,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2374.02},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1323579.59,"change":0,"high24hr":0.018424,"highestBid":0.017863,"id":335,"isFrozen":0,"last":0.018127,"low24hr":0.017587,"lowestAsk":0.018111,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":23797.61},"THB_MET":{"baseVolume":1202.8,"change":0,"high24hr":4.7471,"highestBid":4.6592,"id":372,"isFrozen":0,"last":4.7228,"low24hr":4.4928,"lowestAsk":4.7231,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":5591.48},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012274,"highestBid":0.012041,"id":365,"isFrozen":0,"last":0.012193,"low24hr":0.011844,"lowestAsk":0.012205,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":226.69285714,"change":0,"high24hr":1.3502,"highestBid":1.3501,"id":339,"isFrozen":0,"last":1.3502,"low24hr":1.3502,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":306.09},"THB_MITO":{"baseVolume":87247.78062288,"change":0,"high24hr":0.758,"highestBid":0.713,"id":322,"isFrozen":0,"last":0.732,"low24hr":0.716,"lowestAsk":0.721,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":64079.24},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.25,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.28721,"id":400,"isFrozen":0,"last":0.29097,"low24hr":0.27652,"lowestAsk":0.29131,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":516238559.6,"change":0,"high24hr":0.0000034195,"highestBid":0.0000033443,"id":473,"isFrozen":0,"last":0.0000033915,"low24hr":0.0000033124,"lowestAsk":0.0000033977,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1744.29},"THB_MON":{"baseVolume":8036.57190724,"change":0,"high24hr":0.7769,"highestBid":0.711,"id":353,"isFrozen":0,"last":0.7195,"low24hr":0.7055,"lowestAsk":0.7197,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":5800.75},"THB_MORPHO":{"baseVolume":0.5698778,"change":0,"high24hr":68.08,"highestBid":66.41,"id":296,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":67.58,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":38.53},"THB_MOVR":{"baseVolume":2937.97596681,"change":0,"high24hr":44.91,"highestBid":43.98,"id":135,"isFrozen":0,"last":44.16,"low24hr":43.9,"lowestAsk":44.4,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":130060.49},"THB_MPLX":{"baseVolume":29458.77,"change":0,"high24hr":0.9017,"highestBid":0.8834,"id":355,"isFrozen":0,"last":0.8948,"low24hr":0.8712,"lowestAsk":0.8966,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26388.73},"THB_NEAR":{"baseVolume":77182.70807185,"change":0,"high24hr":65.26,"highestBid":64.44,"id":69,"isFrozen":0,"last":64.44,"low24hr":63.8,"lowestAsk":64.52,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4996658.44},"THB_NEIRO":{"baseVolume":321823.3,"change":0,"high24hr":0.0020759,"highestBid":0.0019732,"id":366,"isFrozen":0,"last":0.0019707,"low24hr":0.0019636,"lowestAsk":0.0020078,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":646.79},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4405,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.7844,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.1229,"id":55,"isFrozen":0,"last":25.1262,"low24hr":24.93,"lowestAsk":25.4906,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1324400.24979784,"change":0,"high24hr":0.0534,"highestBid":0.05101,"id":332,"isFrozen":0,"last":0.0534,"low24hr":0.04661,"lowestAsk":0.05185,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":69745.17},"THB_NXPC":{"baseVolume":23616.19365741,"change":0,"high24hr":8.43,"highestBid":8.2,"id":271,"isFrozen":0,"last":8.15,"low24hr":7.98,"lowestAsk":8.25,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":193952.27},"THB_OBT":{"baseVolume":203990.5,"change":0,"high24hr":0.010646,"highestBid":0.010421,"id":459,"isFrozen":0,"last":0.010574,"low24hr":0.010227,"lowestAsk":0.010596,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":2122.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":156937.38249078,"change":0,"high24hr":11.98,"highestBid":11.68,"id":174,"isFrozen":0,"last":11.73,"low24hr":11.49,"lowestAsk":11.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1825680.96},"THB_OP":{"baseVolume":461068.69024547,"change":0,"high24hr":3.22,"highestBid":3.18,"id":134,"isFrozen":0,"last":3.19,"low24hr":3.13,"lowestAsk":3.19,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1465802.19},"THB_OPEN":{"baseVolume":494.26877188,"change":0,"high24hr":5.19,"highestBid":5.14,"id":323,"isFrozen":0,"last":5.18,"low24hr":5.17,"lowestAsk":5.2,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2556.94},"THB_OPG":{"baseVolume":182015.2,"change":0,"high24hr":3.80079,"highestBid":3.55774,"id":469,"isFrozen":0,"last":3.55873,"low24hr":3.44276,"lowestAsk":3.60747,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":649173.88},"THB_ORCA":{"baseVolume":0.33,"change":0,"high24hr":39.37,"highestBid":40.33,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":40.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13},"THB_ORDER":{"baseVolume":5563.33972429,"change":0,"high24hr":1.07,"highestBid":1.056,"id":229,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.094,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":5951.18},"THB_OSMO":{"baseVolume":692.13545012,"change":0,"high24hr":1.0897,"highestBid":1.0782,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":754.22},"THB_PARTI":{"baseVolume":36492.5,"change":0,"high24hr":1.0211,"highestBid":0.9753,"id":397,"isFrozen":0,"last":0.9764,"low24hr":0.9112,"lowestAsk":0.9896,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":34839.36},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":2.99742317,"change":0,"high24hr":136069.62,"highestBid":134477.62,"id":61,"isFrozen":0,"last":134981.44,"low24hr":100000,"lowestAsk":134799.99,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":379707.1},"THB_PEAQ":{"baseVolume":823.33146382,"change":0,"high24hr":0.5332,"highestBid":0.55,"id":254,"isFrozen":0,"last":0.5332,"low24hr":0.5332,"lowestAsk":0.6444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":439.01},"THB_PENDLE":{"baseVolume":57.91788321,"change":0,"high24hr":51.32,"highestBid":47.69,"id":257,"isFrozen":0,"last":46.69,"low24hr":46.69,"lowestAsk":53.39,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2786.28},"THB_PENGU":{"baseVolume":12441002.7,"change":0,"high24hr":0.210194,"highestBid":0.206436,"id":345,"isFrozen":0,"last":0.209198,"low24hr":0.201487,"lowestAsk":0.209165,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2560694.01},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18079,"highestBid":0.17455,"id":384,"isFrozen":0,"last":0.17459,"low24hr":0.17134,"lowestAsk":0.17696,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":3524186620.2,"change":0,"high24hr":0.00009706,"highestBid":0.00009504,"id":472,"isFrozen":0,"last":0.00009628,"low24hr":0.00009139,"lowestAsk":0.00009633,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":332187.44},"THB_PERP":{"baseVolume":13530.29055299,"change":0,"high24hr":0.6858,"highestBid":0.6359,"id":152,"isFrozen":0,"last":0.682,"low24hr":0.6337,"lowestAsk":0.6948,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":9116.34},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3551,"highestBid":21.1842,"id":394,"isFrozen":0,"last":21.1688,"low24hr":20.8535,"lowestAsk":21.4779,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":13182589.76911163,"change":0,"high24hr":0.17,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.14,"low24hr":0.1328,"lowestAsk":0.1444,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":1931615.05},"THB_PLUME":{"baseVolume":45933.73785615,"change":0,"high24hr":0.3543,"highestBid":0.3464,"id":266,"isFrozen":0,"last":0.3464,"low24hr":0.3464,"lowestAsk":0.3483,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":16200.56},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3503,"id":364,"isFrozen":0,"last":1.3507,"low24hr":1.3362,"lowestAsk":1.3683,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":23098.04895766,"change":0,"high24hr":2.74,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":62860.93},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.66915,"highestBid":0.65385,"id":392,"isFrozen":0,"last":0.65252,"low24hr":0.64508,"lowestAsk":0.66432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.4245,"id":363,"isFrozen":0,"last":1.4435,"low24hr":1.4105,"lowestAsk":1.444,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":125546.69,"change":0,"high24hr":0.3811,"highestBid":0.3553,"id":391,"isFrozen":0,"last":0.3555,"low24hr":0.3538,"lowestAsk":0.3605,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":45228.52},"THB_POW":{"baseVolume":15961.42771873,"change":0,"high24hr":1.4868,"highestBid":1.4427,"id":34,"isFrozen":0,"last":1.4459,"low24hr":1.4286,"lowestAsk":1.4793,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":23422.19},"THB_PRCL":{"baseVolume":134166.1053646,"change":0,"high24hr":0.2335,"highestBid":0.2137,"id":232,"isFrozen":0,"last":0.2335,"low24hr":0.21,"lowestAsk":0.2175,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":28378.76},"THB_PRIME":{"baseVolume":5361.81,"change":0,"high24hr":9.0894,"highestBid":7.8968,"id":399,"isFrozen":0,"last":7.9253,"low24hr":7.306,"lowestAsk":8.0329,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":43331.32},"THB_PROMPT":{"baseVolume":3598.46975129,"change":0,"high24hr":0.665,"highestBid":0.648,"id":280,"isFrozen":0,"last":0.651,"low24hr":0.651,"lowestAsk":0.656,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2358.45},"THB_PROVE":{"baseVolume":7.29337538,"change":0,"high24hr":6.34,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":6.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46.24},"THB_PUFFR":{"baseVolume":9628.03868363,"change":0,"high24hr":0.4447,"highestBid":0.42,"id":230,"isFrozen":0,"last":0.4447,"low24hr":0.4168,"lowestAsk":0.4531,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":4111.46},"THB_PUMP":{"baseVolume":2520449.2,"change":0,"high24hr":0.063198,"highestBid":0.061947,"id":371,"isFrozen":0,"last":0.061947,"low24hr":0.05454,"lowestAsk":0.062781,"percentChange":13.3,"prevClose":0,"prevOpen":0,"quoteVolume":143925.93},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0218147,"highestBid":0.0214098,"id":466,"isFrozen":0,"last":0.0217007,"low24hr":0.0213112,"lowestAsk":0.0217124,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":17114.37814252,"change":0,"high24hr":1.63,"highestBid":1.619,"id":225,"isFrozen":0,"last":1.612,"low24hr":1.611,"lowestAsk":1.625,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":27624.03},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.38,"id":434,"isFrozen":0,"last":33.39,"low24hr":33.35,"lowestAsk":33.83,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2712.9168011,"change":0,"high24hr":0.03735,"highestBid":0.0376,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03718,"lowestAsk":0.03811,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":100.95},"THB_QNT":{"baseVolume":0.01798345,"change":0,"high24hr":2177.83,"highestBid":2120.28,"id":168,"isFrozen":0,"last":2177.83,"low24hr":2143.5,"lowestAsk":2169.67,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":38.87},"THB_RAY":{"baseVolume":131.5894333,"change":0,"high24hr":22.94,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":20.93,"lowestAsk":23.05,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":3016.38},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":201.59088375,"change":0,"high24hr":53.99,"highestBid":53,"id":145,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":53.9,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":10832.7},"THB_RECALL":{"baseVolume":4240.46716099,"change":0,"high24hr":1.367,"highestBid":1.296,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.314,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5315.51},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":849633.87577929,"change":0,"high24hr":0.706,"highestBid":0.662,"id":287,"isFrozen":0,"last":0.663,"low24hr":0.66,"lowestAsk":0.666,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":573300.88},"THB_REZ":{"baseVolume":501892.9899716,"change":0,"high24hr":0.0811,"highestBid":0.0793,"id":198,"isFrozen":0,"last":0.0811,"low24hr":0.0775,"lowestAsk":0.0796,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":39664.91},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.84,"highestBid":33.4,"id":247,"isFrozen":0,"last":33.41,"low24hr":33.37,"lowestAsk":33.84,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1467.02725037,"change":0,"high24hr":50.29,"highestBid":49.55,"id":160,"isFrozen":0,"last":49,"low24hr":48.65,"lowestAsk":49.95,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":73344.66},"THB_ROBO":{"baseVolume":341408.1,"change":0,"high24hr":0.41702,"highestBid":0.40552,"id":424,"isFrozen":0,"last":0.41075,"low24hr":0.35191,"lowestAsk":0.41145,"percentChange":14.04,"prevClose":0,"prevOpen":0,"quoteVolume":131904.13},"THB_RON":{"baseVolume":579.42503166,"change":0,"high24hr":1.8561,"highestBid":1.8003,"id":203,"isFrozen":0,"last":1.8358,"low24hr":1.83,"lowestAsk":1.8414,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1067.23},"THB_RPL":{"baseVolume":15.14,"change":0,"high24hr":65.488,"highestBid":61.912,"id":452,"isFrozen":0,"last":62.027,"low24hr":58.146,"lowestAsk":62.85,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":917.48},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.04025,"id":204,"isFrozen":0,"last":0.04111,"low24hr":0.0405,"lowestAsk":0.042,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":52.45},"THB_S":{"baseVolume":2666.57367125,"change":0,"high24hr":0.816,"highestBid":0.807,"id":249,"isFrozen":0,"last":0.812,"low24hr":0.811,"lowestAsk":0.809,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2171.07},"THB_SAFE":{"baseVolume":2053.81554435,"change":0,"high24hr":2.95,"highestBid":2.66,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.68,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":5469.27},"THB_SAHARA":{"baseVolume":89596.03012268,"change":0,"high24hr":0.3053,"highestBid":0.2996,"id":298,"isFrozen":0,"last":0.3043,"low24hr":0.3031,"lowestAsk":0.3007,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":27224.23},"THB_SAND":{"baseVolume":117380.15879433,"change":0,"high24hr":1.6054,"highestBid":1.5635,"id":82,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.5744,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":185470.38},"THB_SAPIEN":{"baseVolume":10577.84619537,"change":0,"high24hr":2.56,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.48,"lowestAsk":2.5,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":26444.32},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2608,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":485.2275428,"change":0,"high24hr":0.774,"highestBid":0.761,"id":251,"isFrozen":0,"last":0.772,"low24hr":0.772,"lowestAsk":0.765,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":375.27},"THB_SCRT":{"baseVolume":751256.53264678,"change":0,"high24hr":1.47,"highestBid":1.4284,"id":70,"isFrozen":0,"last":1.4367,"low24hr":1.3765,"lowestAsk":1.4447,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1081211.63},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7876,"highestBid":3.6511,"id":431,"isFrozen":0,"last":3.6555,"low24hr":3.6062,"lowestAsk":3.709,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":318.48659003,"change":0,"high24hr":1.566,"highestBid":1.563,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.571,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SFP":{"baseVolume":89.48819448,"change":0,"high24hr":7.45,"highestBid":7.12,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.35,"lowestAsk":8.92,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":662.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6647,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6834,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1407043495.6,"change":0,"high24hr":0.00014141,"highestBid":0.00013864,"id":356,"isFrozen":0,"last":0.00014043,"low24hr":0.00013698,"lowestAsk":0.00014048,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":194985.63},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.28033,"id":398,"isFrozen":0,"last":0.28065,"low24hr":0.27714,"lowestAsk":0.28431,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":701201.63651305,"change":0,"high24hr":0.1747,"highestBid":0.1702,"id":30,"isFrozen":0,"last":0.1745,"low24hr":0.1666,"lowestAsk":0.1745,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":120446.58},"THB_SKL":{"baseVolume":3224426.18638133,"change":0,"high24hr":0.18,"highestBid":0.1369,"id":184,"isFrozen":0,"last":0.1356,"low24hr":0.128,"lowestAsk":0.1392,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":466728.89},"THB_SKR":{"baseVolume":324995.8,"change":0,"high24hr":0.307855,"highestBid":0.272189,"id":421,"isFrozen":0,"last":0.275933,"low24hr":0.2697,"lowestAsk":0.276103,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":92875.93},"THB_SKY":{"baseVolume":20907.66434556,"change":0,"high24hr":2.0603,"highestBid":2.0306,"id":294,"isFrozen":0,"last":2.0603,"low24hr":1.8,"lowestAsk":2.0626,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":39754.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":8303.48832285,"change":0,"high24hr":0.2411,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.2361,"lowestAsk":0.2383,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1992.41},"THB_SNX":{"baseVolume":462.56678203,"change":0,"high24hr":7.53,"highestBid":7.35,"id":79,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.4,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3465.71},"THB_SOL":{"baseVolume":4139.77024376,"change":0,"high24hr":2576.91,"highestBid":2557.6,"id":118,"isFrozen":0,"last":2561.86,"low24hr":2530.26,"lowestAsk":2560.92,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":10562891.64},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.754,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":31476.582379,"change":0,"high24hr":5.53,"highestBid":5.3,"id":328,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.4,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":169114.87},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.1517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.441,"highestBid":9.5595,"id":449,"isFrozen":0,"last":9.6891,"low24hr":9.507,"lowestAsk":9.6921,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":3958.19168934,"change":0,"high24hr":1.36,"highestBid":1.3082,"id":206,"isFrozen":0,"last":1.36,"low24hr":1.16,"lowestAsk":1.373,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":4714.32},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":7354.46440918,"change":0,"high24hr":0.5804,"highestBid":0.563,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5674,"lowestAsk":0.5804,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4205.69},"THB_SPX":{"baseVolume":1192.5,"change":0,"high24hr":11.7334,"highestBid":11.4315,"id":358,"isFrozen":0,"last":11.5823,"low24hr":11.2053,"lowestAsk":11.5857,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":13644.48},"THB_SQD":{"baseVolume":909754.76365522,"change":0,"high24hr":1.056,"highestBid":1.022,"id":312,"isFrozen":0,"last":1.018,"low24hr":1.018,"lowestAsk":1.027,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":948426.71},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":64.89,"id":201,"isFrozen":0,"last":64.48,"low24hr":0,"lowestAsk":71.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.1922,"id":494,"isFrozen":0,"last":1.19323,"low24hr":1.18654,"lowestAsk":1.20863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":113222.99264491,"change":0,"high24hr":4.79,"highestBid":4.65,"id":142,"isFrozen":0,"last":4.65,"low24hr":4.64,"lowestAsk":4.67,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":533791.53},"THB_STO":{"baseVolume":274512.55787993,"change":0,"high24hr":1.4157,"highestBid":1.4219,"id":281,"isFrozen":0,"last":1.3793,"low24hr":1.3774,"lowestAsk":1.4351,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":383100.15},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48404.7,"change":0,"high24hr":1.0045,"highestBid":0.9575,"id":379,"isFrozen":0,"last":0.9575,"low24hr":0.9346,"lowestAsk":0.9703,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":46596.13},"THB_SUI":{"baseVolume":82085.61766779,"change":0,"high24hr":27.95,"highestBid":25.25,"id":235,"isFrozen":0,"last":25.23,"low24hr":24.87,"lowestAsk":25.27,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2089123.71},"THB_SUMX":{"baseVolume":7258.97803791,"change":0,"high24hr":0.3267,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":2350.86},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.61713,"id":408,"isFrozen":0,"last":0.61775,"low24hr":0.60948,"lowestAsk":0.62545,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":44088.37322348,"change":0,"high24hr":6.03,"highestBid":5.76,"id":95,"isFrozen":0,"last":5.75,"low24hr":5.44,"lowestAsk":5.82,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":261477.18},"THB_SWELL":{"baseVolume":101411.03,"change":0,"high24hr":0.02391,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02339,"lowestAsk":0.02567,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":2424.01},"THB_SXT":{"baseVolume":355301.33148261,"change":0,"high24hr":0.2577,"highestBid":0.2453,"id":279,"isFrozen":0,"last":0.2448,"low24hr":0.2448,"lowestAsk":0.2464,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":88127.33},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6.7,"change":0,"high24hr":5.92,"highestBid":5.53,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.92,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.67},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3709.3,"change":0,"high24hr":2.54585,"highestBid":2.4799,"id":435,"isFrozen":0,"last":2.48058,"low24hr":2.44348,"lowestAsk":2.51459,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":9161.5},"THB_TAIKO":{"baseVolume":82862.56596623,"change":0,"high24hr":2.7,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.62,"lowestAsk":2.7,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":217176.88},"THB_TAO":{"baseVolume":29.42038248,"change":0,"high24hr":6689.59,"highestBid":6566.74,"id":352,"isFrozen":0,"last":6649.81,"low24hr":6587.9,"lowestAsk":6659.81,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":194615.49},"THB_TIA":{"baseVolume":412.34045193,"change":0,"high24hr":12.15,"highestBid":12.06,"id":170,"isFrozen":0,"last":11.84,"low24hr":11.84,"lowestAsk":13.14,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":4944.35},"THB_TNSR":{"baseVolume":36990.38612988,"change":0,"high24hr":1.105,"highestBid":1.058,"id":233,"isFrozen":0,"last":1.075,"low24hr":1.075,"lowestAsk":1.066,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":39912.38},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.071287,"id":445,"isFrozen":0,"last":0.071842,"low24hr":0.071041,"lowestAsk":0.073198,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":33087372.3,"change":0,"high24hr":0.0041896,"highestBid":0.0037715,"id":369,"isFrozen":0,"last":0.0037649,"low24hr":0.0037141,"lowestAsk":0.0038238,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":129574.33},"THB_TOWNS":{"baseVolume":213279.68118744,"change":0,"high24hr":0.084,"highestBid":0.0762,"id":311,"isFrozen":0,"last":0.0777,"low24hr":0.0683,"lowestAsk":0.0843,"percentChange":11.8,"prevClose":0,"prevOpen":0,"quoteVolume":17397.64},"THB_TRAC":{"baseVolume":12333.73684562,"change":0,"high24hr":13,"highestBid":10.37,"id":194,"isFrozen":0,"last":10,"low24hr":8.93,"lowestAsk":11.08,"percentChange":11.98,"prevClose":0,"prevOpen":0,"quoteVolume":139593.93},"THB_TRB":{"baseVolume":9.97506,"change":0,"high24hr":500,"highestBid":499.62,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":517.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.1796,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2486,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":2495049.9,"change":0,"high24hr":0.307113,"highestBid":0.277006,"id":450,"isFrozen":0,"last":0.281333,"low24hr":0.27304,"lowestAsk":0.28096,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":726067.97},"THB_TRUMP":{"baseVolume":6339.35,"change":0,"high24hr":56.829,"highestBid":54.27,"id":359,"isFrozen":0,"last":54.271,"low24hr":53.735,"lowestAsk":55.006,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":350289.99},"THB_TRX":{"baseVolume":97655.02992196,"change":0,"high24hr":11,"highestBid":10.98,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.69,"lowestAsk":11,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1069297.53},"THB_TURTLE":{"baseVolume":44968.27889556,"change":0,"high24hr":1.117,"highestBid":1.005,"id":351,"isFrozen":0,"last":1.117,"low24hr":0.99,"lowestAsk":1.153,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47274.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.23,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":6898.13566563,"change":0,"high24hr":119.84,"highestBid":117.43,"id":74,"isFrozen":0,"last":116.83,"low24hr":116.83,"lowestAsk":117.67,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":823254.39},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.81,"highestBid":33.37,"id":417,"isFrozen":0,"last":33.38,"low24hr":33.34,"lowestAsk":33.81,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.82,"highestBid":33.37,"id":444,"isFrozen":0,"last":33.8,"low24hr":33.34,"lowestAsk":33.81,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":121526.7,"change":0,"high24hr":33.67,"highestBid":33.62,"id":46,"isFrozen":0,"last":33.66,"low24hr":33.59,"lowestAsk":33.64,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4087361.8},"THB_USDS":{"baseVolume":6.00284668,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33.8,"low24hr":33.22,"lowestAsk":33.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_USDT":{"baseVolume":6365138.63,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.59,"lowestAsk":33.61,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":213897861.71},"THB_VELO":{"baseVolume":420044.52374943,"change":0,"high24hr":0.654,"highestBid":0.6197,"id":176,"isFrozen":0,"last":0.6183,"low24hr":0.6183,"lowestAsk":0.6226,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":262253.54},"THB_VIC":{"baseVolume":19581.25129047,"change":0,"high24hr":1.23,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.171,"low24hr":1.171,"lowestAsk":1.265,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":23218.48},"THB_VIRTUAL":{"baseVolume":3568.35426498,"change":0,"high24hr":20.69,"highestBid":20.32,"id":258,"isFrozen":0,"last":20.14,"low24hr":20.09,"lowestAsk":20.6,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":71862.69},"THB_VOOI":{"baseVolume":684643.9,"change":0,"high24hr":0.293168,"highestBid":0.268659,"id":460,"isFrozen":0,"last":0.268752,"low24hr":0.26788,"lowestAsk":0.273255,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":193592.28},"THB_VVV":{"baseVolume":995.63,"change":0,"high24hr":406.523,"highestBid":383.865,"id":426,"isFrozen":0,"last":384.136,"low24hr":379.53,"lowestAsk":388.921,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":391926.4},"THB_W":{"baseVolume":25600.42299416,"change":0,"high24hr":0.3122,"highestBid":0.3042,"id":231,"isFrozen":0,"last":0.3029,"low24hr":0.3029,"lowestAsk":0.3072,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7755.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.622,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1535.275,"change":0,"high24hr":8.3336,"highestBid":8.1405,"id":354,"isFrozen":0,"last":8.1406,"low24hr":7.9764,"lowestAsk":8.2491,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":12601.42},"THB_WET":{"baseVolume":5636.5,"change":0,"high24hr":2.428,"highestBid":2.3576,"id":419,"isFrozen":0,"last":2.3911,"low24hr":2.203,"lowestAsk":2.394,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":12958.45},"THB_WIF":{"baseVolume":2888.03,"change":0,"high24hr":5.23,"highestBid":5.109,"id":357,"isFrozen":0,"last":5.179,"low24hr":5.006,"lowestAsk":5.18,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":14821.02},"THB_WIN":{"baseVolume":57121479.71414279,"change":0,"high24hr":0.000769,"highestBid":0.0007013,"id":402,"isFrozen":0,"last":0.000769,"low24hr":0.0007191,"lowestAsk":0.0007579,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":43055.62},"THB_WLD":{"baseVolume":141848.73432618,"change":0,"high24hr":12.76,"highestBid":12.18,"id":162,"isFrozen":0,"last":12.18,"low24hr":11.95,"lowestAsk":12.21,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1756495.5},"THB_WLFI":{"baseVolume":18259.7,"change":0,"high24hr":1.9596,"highestBid":1.922,"id":361,"isFrozen":0,"last":1.9476,"low24hr":1.8919,"lowestAsk":1.9478,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":34857.21},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3875,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5977,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8426.18,"change":0,"high24hr":0.24229,"highestBid":0.22775,"id":447,"isFrozen":0,"last":0.23057,"low24hr":0.22571,"lowestAsk":0.23082,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1990.96},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.3873,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":7.47928689,"change":0,"high24hr":135063.82,"highestBid":134800.04,"id":331,"isFrozen":0,"last":134974.99,"low24hr":134617.6,"lowestAsk":134974.99,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1008729.31},"THB_XDC":{"baseVolume":20605.10409178,"change":0,"high24hr":0.96,"highestBid":0.952,"id":265,"isFrozen":0,"last":0.9521,"low24hr":0.9389,"lowestAsk":0.9613,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":19459.99},"THB_XLM":{"baseVolume":765500.58431389,"change":0,"high24hr":6.46,"highestBid":6.43,"id":29,"isFrozen":0,"last":6.44,"low24hr":6.25,"lowestAsk":6.44,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":4865309.55},"THB_XMN":{"baseVolume":963810.26772432,"change":0,"high24hr":0.0501,"highestBid":0.0393,"id":349,"isFrozen":0,"last":0.04886,"low24hr":0.03851,"lowestAsk":0.04804,"percentChange":13.1,"prevClose":0,"prevOpen":0,"quoteVolume":42592.92},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":422143.02662235,"change":0,"high24hr":2.8071,"highestBid":2.7058,"id":320,"isFrozen":0,"last":2.7162,"low24hr":2.6768,"lowestAsk":2.7142,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1161006.75},"THB_XRP":{"baseVolume":269329.67799234,"change":0,"high24hr":37,"highestBid":36.86,"id":10,"isFrozen":0,"last":36.86,"low24hr":36.64,"lowestAsk":36.87,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":9911340.05},"THB_XTZ":{"baseVolume":2568.28898654,"change":0,"high24hr":7.64,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.56,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":19415.65},"THB_YB":{"baseVolume":143011.51,"change":0,"high24hr":3.3797,"highestBid":3.1279,"id":373,"isFrozen":0,"last":3.1175,"low24hr":2.5945,"lowestAsk":3.1727,"percentChange":18.83,"prevClose":0,"prevOpen":0,"quoteVolume":433575.97},"THB_YFI":{"baseVolume":0.01644079,"change":0,"high24hr":72940.82,"highestBid":70000.37,"id":73,"isFrozen":0,"last":72940.82,"low24hr":71362.85,"lowestAsk":72380.89,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3583,"change":0,"high24hr":1.22662,"highestBid":1.19888,"id":418,"isFrozen":0,"last":1.20082,"low24hr":1.13611,"lowestAsk":1.21506,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4216.6},"THB_ZBT":{"baseVolume":260231.2,"change":0,"high24hr":3.6767,"highestBid":3.1931,"id":401,"isFrozen":0,"last":3.2353,"low24hr":3.116,"lowestAsk":3.2379,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":877927.65},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2482135.27130221,"change":0,"high24hr":0.0679,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0632,"lowestAsk":0.0645,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":164670.39},"THB_ZEREBRO":{"baseVolume":2240613.6,"change":0,"high24hr":1.47599,"highestBid":1.42951,"id":388,"isFrozen":0,"last":1.42887,"low24hr":1.08124,"lowestAsk":1.44968,"percentChange":27.1,"prevClose":0,"prevOpen":0,"quoteVolume":2929022.07},"THB_ZETA":{"baseVolume":11855.45232179,"change":0,"high24hr":1.181,"highestBid":1.131,"id":173,"isFrozen":0,"last":1.135,"low24hr":1.133,"lowestAsk":1.174,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":13562.85},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44102,"highestBid":1.41752,"id":467,"isFrozen":0,"last":1.4368,"low24hr":1.41088,"lowestAsk":1.43681,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":10078880.93155718,"change":0,"high24hr":0.0966,"highestBid":0.0896,"id":12,"isFrozen":0,"last":0.0913,"low24hr":0.09,"lowestAsk":0.0913,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":927870.92},"THB_ZK":{"baseVolume":603.23631323,"change":0,"high24hr":0.311,"highestBid":0.3122,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.3484,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3737,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4722,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.55365,"id":423,"isFrozen":0,"last":1.57405,"low24hr":1.471,"lowestAsk":1.57615,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":36260.7,"change":0,"high24hr":0.23078,"highestBid":0.20956,"id":368,"isFrozen":0,"last":0.2094,"low24hr":0.20421,"lowestAsk":0.21242,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":7605},"THB_ZRC":{"baseVolume":742717.27072987,"change":0,"high24hr":0.03134,"highestBid":0.02926,"id":242,"isFrozen":0,"last":0.02901,"low24hr":0.02901,"lowestAsk":0.03094,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":22563.44},"THB_ZRO":{"baseVolume":727.74629055,"change":0,"high24hr":27.25,"highestBid":25.41,"id":208,"isFrozen":0,"last":27.08,"low24hr":27,"lowestAsk":27.45,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":19825.52},"THB_ZRX":{"baseVolume":1324.806752,"change":0,"high24hr":2.87,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3791.83},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1661,"id":488,"isFrozen":0,"last":0.1662,"low24hr":0.1627,"lowestAsk":0.1668,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":222.1,"highestBid":216.6,"id":490,"isFrozen":0,"last":217.3,"low24hr":212.9,"lowestAsk":217.5,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.3742,"change":0,"high24hr":65388.8,"highestBid":64461.7,"id":484,"isFrozen":0,"last":64461.7,"low24hr":63870,"lowestAsk":64642.6,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":24173.8570967},"USDT_DOGE":{"baseVolume":6219.5,"change":0,"high24hr":0.07329,"highestBid":0.07228,"id":487,"isFrozen":0,"last":0.0725,"low24hr":0.0714,"lowestAsk":0.07251,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":450.949619},"USDT_ETH":{"baseVolume":103.05891,"change":0,"high24hr":1891.77,"highestBid":1865.14,"id":486,"isFrozen":0,"last":1865.14,"low24hr":1842.97,"lowestAsk":1870.39,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":192598.4920688},"USDT_NEAR":{"baseVolume":37.69,"change":0,"high24hr":1.959,"highestBid":1.915,"id":493,"isFrozen":0,"last":1.916,"low24hr":1.884,"lowestAsk":1.922,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":72.38684},"USDT_SOL":{"baseVolume":66.2294,"change":0,"high24hr":77.17,"highestBid":76.06,"id":489,"isFrozen":0,"last":76.28,"low24hr":74.85,"lowestAsk":76.29,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5040.392485},"USDT_SUI":{"baseVolume":2458.56,"change":0,"high24hr":0.7623,"highestBid":0.7506,"id":491,"isFrozen":0,"last":0.7507,"low24hr":0.7345,"lowestAsk":0.7529,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1829.300265},"USDT_XAUT":{"baseVolume":0.06141,"change":0,"high24hr":4042.3,"highestBid":4006.5,"id":492,"isFrozen":0,"last":4017.9,"low24hr":3980.5,"lowestAsk":4018,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":246.037355},"USDT_XRP":{"baseVolume":1041.54,"change":0,"high24hr":1.1086,"highestBid":1.0956,"id":485,"isFrozen":0,"last":1.0954,"low24hr":1.082,"lowestAsk":1.0989,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1144.449152}},"history":{"THB_USDT":[]}}