{"live_data":{"THB_0G":{"baseVolume":74.15874068,"change":0,"high24hr":6.44,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":6.34,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":471.83},"THB_1INCH":{"baseVolume":15464.77280216,"change":0,"high24hr":2.5,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.41,"lowestAsk":2.46,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":38602.01},"THB_2Z":{"baseVolume":150.66328771,"change":0,"high24hr":2.38,"highestBid":2.22,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.24,"lowestAsk":2.49,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":357.93},"THB_AAVE":{"baseVolume":224.60909434,"change":0,"high24hr":3391.77,"highestBid":3249.4,"id":75,"isFrozen":0,"last":3249.39,"low24hr":3119.96,"lowestAsk":3349.12,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":729227.35},"THB_ABT":{"baseVolume":30565.86836623,"change":0,"high24hr":6.84,"highestBid":6.55,"id":22,"isFrozen":0,"last":6.62,"low24hr":6.51,"lowestAsk":6.66,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":206061.14},"THB_ACH":{"baseVolume":13196.3,"change":0,"high24hr":0.149863,"highestBid":0.145323,"id":448,"isFrozen":0,"last":0.145563,"low24hr":0.143286,"lowestAsk":0.147481,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1899.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3913,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.528,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2151054.26103046,"change":0,"high24hr":5.78,"highestBid":5.49,"id":4,"isFrozen":0,"last":5.49,"low24hr":5.45,"lowestAsk":5.51,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":12012103.57},"THB_AERO":{"baseVolume":365.63307829,"change":0,"high24hr":18.47,"highestBid":17.28,"id":191,"isFrozen":0,"last":18.03,"low24hr":17.6,"lowestAsk":17.34,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":6487.64},"THB_AEVO":{"baseVolume":1762.9096133,"change":0,"high24hr":0.6205,"highestBid":0.6415,"id":183,"isFrozen":0,"last":0.6112,"low24hr":0.6112,"lowestAsk":0.6889,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1093.61},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14511,"highestBid":0.143,"id":461,"isFrozen":0,"last":0.14465,"low24hr":0.13753,"lowestAsk":0.14501,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":78659.85,"change":0,"high24hr":5.4951,"highestBid":5.0777,"id":454,"isFrozen":0,"last":5.1434,"low24hr":4.9492,"lowestAsk":5.1572,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":415130.37},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.7022,"highestBid":0.6373,"id":367,"isFrozen":0,"last":0.6456,"low24hr":0.6271,"lowestAsk":0.6471,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":37567.65,"change":0,"high24hr":1.91836,"highestBid":1.80943,"id":374,"isFrozen":0,"last":1.81202,"low24hr":1.79752,"lowestAsk":1.83665,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":70175.97},"THB_ALGO":{"baseVolume":13917.60301458,"change":0,"high24hr":2.89,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":39834.53},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":781773.94754078,"change":0,"high24hr":0.2296,"highestBid":0.2178,"id":175,"isFrozen":0,"last":0.2198,"low24hr":0.2132,"lowestAsk":0.2269,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":170466.14},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09738,"highestBid":0.09504,"id":395,"isFrozen":0,"last":0.0964,"low24hr":0.09188,"lowestAsk":0.09644,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1385460.90030886,"change":0,"high24hr":0.1519,"highestBid":0.1253,"id":159,"isFrozen":0,"last":0.125,"low24hr":0.1177,"lowestAsk":0.1353,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":186617.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":49351.76484528,"change":0,"high24hr":5.32,"highestBid":5.27,"id":123,"isFrozen":0,"last":5.22,"low24hr":5.06,"lowestAsk":5.29,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":255568.55},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.3559,"highestBid":9.105,"id":455,"isFrozen":0,"last":9.108,"low24hr":9.0091,"lowestAsk":9.2318,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":8946.99473546,"change":0,"high24hr":21.19,"highestBid":20.8,"id":227,"isFrozen":0,"last":20.71,"low24hr":20.71,"lowestAsk":20.85,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":185879.83},"THB_ARB":{"baseVolume":464986.48845224,"change":0,"high24hr":3.31,"highestBid":3.26,"id":149,"isFrozen":0,"last":3.29,"low24hr":2.98,"lowestAsk":3.3,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":1499792.05},"THB_ARKM":{"baseVolume":30568.02242378,"change":0,"high24hr":3.81,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.8,"lowestAsk":3.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116446.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":314,"isFrozen":0,"last":0.69,"low24hr":0,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22426.71,"change":0,"high24hr":21.28,"highestBid":20.62,"id":334,"isFrozen":0,"last":20.89,"low24hr":20.29,"lowestAsk":20.89,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":467447.04},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":104389.1954647,"change":0,"high24hr":0.1497,"highestBid":0.1451,"id":209,"isFrozen":0,"last":0.1434,"low24hr":0.1434,"lowestAsk":0.1463,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":15520.3},"THB_ATOM":{"baseVolume":19.94743413,"change":0,"high24hr":55.05,"highestBid":52.41,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":55.64,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1097.66},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.5562,"id":456,"isFrozen":0,"last":5.5749,"low24hr":5.4927,"lowestAsk":5.6469,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1269.64344761,"change":0,"high24hr":225.51,"highestBid":216.2,"id":119,"isFrozen":0,"last":216.43,"low24hr":214.17,"lowestAsk":216.57,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":277151.85},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.7094,"id":387,"isFrozen":0,"last":0.7094,"low24hr":0.7094,"lowestAsk":0.7194,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6481.19630665,"change":0,"high24hr":3.34,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.24,"lowestAsk":3.25,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":21255.86},"THB_AXL":{"baseVolume":32881.78368782,"change":0,"high24hr":1.45,"highestBid":1.4202,"id":143,"isFrozen":0,"last":1.44,"low24hr":1.3886,"lowestAsk":1.4299,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":46872.8},"THB_AXS":{"baseVolume":3276.03813731,"change":0,"high24hr":33.62,"highestBid":33.18,"id":93,"isFrozen":0,"last":33.47,"low24hr":33,"lowestAsk":33.96,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":109656.85},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48023,"highestBid":0.46051,"id":453,"isFrozen":0,"last":0.46085,"low24hr":0.45525,"lowestAsk":0.46682,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":124121501.35168432,"change":0,"high24hr":0.022173,"highestBid":0.018322,"id":264,"isFrozen":0,"last":0.019513,"low24hr":0.017018,"lowestAsk":0.019379,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":2424713.38},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4357,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.4537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":96975309341440.4,"change":0,"high24hr":1.17713e-8,"highestBid":1.0749e-8,"id":474,"isFrozen":0,"last":1.0907e-8,"low24hr":9.8515e-9,"lowestAsk":1.0912e-8,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":1057797.62},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.40277,"id":458,"isFrozen":0,"last":2.40281,"low24hr":2.33576,"lowestAsk":2.43748,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4355.12452506,"change":0,"high24hr":5.81,"highestBid":5.81,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.49,"lowestAsk":5.87,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":24782.5},"THB_BARD":{"baseVolume":451.39634767,"change":0,"high24hr":4.64,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.21,"lowestAsk":4.4,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1963.57},"THB_BASED":{"baseVolume":107359,"change":0,"high24hr":3.40619,"highestBid":3.2984,"id":463,"isFrozen":0,"last":3.34491,"low24hr":3.02117,"lowestAsk":3.34359,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":347976.09},"THB_BAT":{"baseVolume":252.13429913,"change":0,"high24hr":2.9,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":730.54},"THB_BCH":{"baseVolume":246.34488071,"change":0,"high24hr":8306.34,"highestBid":8167.38,"id":6,"isFrozen":0,"last":8168.99,"low24hr":8098.28,"lowestAsk":8169,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2017741.31},"THB_BEAM":{"baseVolume":429190.1,"change":0,"high24hr":0.056251,"highestBid":0.054504,"id":441,"isFrozen":0,"last":0.054416,"low24hr":0.052368,"lowestAsk":0.055365,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":23160.55},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2329.75279388,"change":0,"high24hr":0.4792,"highestBid":0.4532,"id":277,"isFrozen":0,"last":0.4645,"low24hr":0.4645,"lowestAsk":0.4603,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1115.6},"THB_BIRB":{"baseVolume":47570.4,"change":0,"high24hr":2.14431,"highestBid":2.00424,"id":451,"isFrozen":0,"last":2.00741,"low24hr":2.00295,"lowestAsk":2.03214,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":99428.61},"THB_BLAST":{"baseVolume":1264857.61600635,"change":0,"high24hr":0.00925,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.00923,"low24hr":0.00908,"lowestAsk":0.01108,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":11544.52},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.18877,"highestBid":2.07005,"id":471,"isFrozen":0,"last":2.07452,"low24hr":2.04957,"lowestAsk":2.09907,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":34580.76062326,"change":0,"high24hr":0.6252,"highestBid":0.5606,"id":156,"isFrozen":0,"last":0.5618,"low24hr":0.5618,"lowestAsk":0.5615,"percentChange":-10.14,"prevClose":0,"prevOpen":0,"quoteVolume":20042.19},"THB_BMT":{"baseVolume":7432.88467731,"change":0,"high24hr":0.4112,"highestBid":0.4014,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4048,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3036.1},"THB_BNB":{"baseVolume":124.52365697,"change":0,"high24hr":19365,"highestBid":19088.26,"id":33,"isFrozen":0,"last":19100.78,"low24hr":18980,"lowestAsk":19113.67,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2385376.86},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014397,"highestBid":0.013636,"id":375,"isFrozen":0,"last":0.013609,"low24hr":0.013475,"lowestAsk":0.013848,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":3151493340.8,"change":0,"high24hr":0.00013922,"highestBid":0.00013223,"id":333,"isFrozen":0,"last":0.0001323,"low24hr":0.00013022,"lowestAsk":0.00013402,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":423159.07},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.07991,"highestBid":4.76983,"id":465,"isFrozen":0,"last":4.84609,"low24hr":4.65071,"lowestAsk":4.85924,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":12915.7,"change":0,"high24hr":0.18791,"highestBid":0.17789,"id":370,"isFrozen":0,"last":0.17792,"low24hr":0.17439,"lowestAsk":0.18039,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2365.02},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5865,"highestBid":2.5201,"id":422,"isFrozen":0,"last":2.5626,"low24hr":2.4471,"lowestAsk":2.5577,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":856535.8,"change":0,"high24hr":5.06353,"highestBid":4.86178,"id":470,"isFrozen":0,"last":4.92914,"low24hr":4.48031,"lowestAsk":4.93388,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4068304.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":36.53676391,"change":0,"high24hr":2142000,"highestBid":2131588.57,"id":1,"isFrozen":0,"last":2131615.53,"low24hr":2118001,"lowestAsk":2132121.6,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":77904312.88},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2938224550.9,"change":0,"high24hr":0.0000090674,"highestBid":0.0000088338,"id":407,"isFrozen":0,"last":0.0000088403,"low24hr":0.0000087955,"lowestAsk":0.0000089641,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":26105.43},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14116.4714459,"change":0,"high24hr":2.31,"highestBid":2.22,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":32489.55},"THB_C98":{"baseVolume":125385.75556223,"change":0,"high24hr":0.465,"highestBid":0.4375,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4239,"lowestAsk":0.4745,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":57507.64},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":46.879,"id":377,"isFrozen":0,"last":47.483,"low24hr":46.388,"lowestAsk":47.518,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":21076.11584327,"change":0,"high24hr":1.174,"highestBid":1.136,"id":237,"isFrozen":0,"last":1.174,"low24hr":1.174,"lowestAsk":1.155,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24743.36},"THB_CATI":{"baseVolume":242919.63292591,"change":0,"high24hr":1.42,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.3,"lowestAsk":1.33,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":326461.24},"THB_CELO":{"baseVolume":688.9180183,"change":0,"high24hr":2.31,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1591.41},"THB_CELR":{"baseVolume":32022.47251696,"change":0,"high24hr":0.0612,"highestBid":0.04902,"id":207,"isFrozen":0,"last":0.0606,"low24hr":0.04853,"lowestAsk":0.0606,"percentChange":24.44,"prevClose":0,"prevOpen":0,"quoteVolume":1649.2},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5952,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.5987,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.513,"highestBid":6.053,"id":427,"isFrozen":0,"last":6.1312,"low24hr":6.0119,"lowestAsk":6.1349,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":12598.76372993,"change":0,"high24hr":1.7985,"highestBid":1.3826,"id":318,"isFrozen":0,"last":1.7985,"low24hr":1.4117,"lowestAsk":1.6873,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20448.43},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.62977,"id":429,"isFrozen":0,"last":0.63177,"low24hr":0.61658,"lowestAsk":0.63927,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34445,"highestBid":0.32802,"id":390,"isFrozen":0,"last":0.33271,"low24hr":0.32593,"lowestAsk":0.33283,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":65056.4,"change":0,"high24hr":1.11809,"highestBid":1.10286,"id":468,"isFrozen":0,"last":1.11809,"low24hr":1.0468,"lowestAsk":1.11813,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":70316.81},"THB_CHZ":{"baseVolume":507002.58246578,"change":0,"high24hr":0.593,"highestBid":0.57,"id":112,"isFrozen":0,"last":0.567,"low24hr":0.563,"lowestAsk":0.572,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":295340.66},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.74853764,"change":0,"high24hr":560,"highestBid":540.03,"id":66,"isFrozen":0,"last":540.11,"low24hr":540.06,"lowestAsk":576,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2589.45},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3078,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":3456.84612222,"change":0,"high24hr":0.853,"highestBid":0.807,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.839,"lowestAsk":0.889,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2948.36},"THB_CORN":{"baseVolume":147325.3,"change":0,"high24hr":0.99568,"highestBid":0.79508,"id":437,"isFrozen":0,"last":0.79575,"low24hr":0.72158,"lowestAsk":0.8067,"percentChange":-19.94,"prevClose":0,"prevOpen":0,"quoteVolume":122057.69},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66357,"highestBid":0.64228,"id":439,"isFrozen":0,"last":0.65096,"low24hr":0.63949,"lowestAsk":0.65205,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":406227.24941448,"change":0,"high24hr":7.22,"highestBid":6.94,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.78,"lowestAsk":6.96,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2869935.67},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":27285.50921866,"change":0,"high24hr":0.7057,"highestBid":0.6834,"id":14,"isFrozen":0,"last":0.671,"low24hr":0.6704,"lowestAsk":0.6966,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":18671.37},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":27.5755102,"change":0,"high24hr":12.77,"highestBid":11.94,"id":166,"isFrozen":0,"last":12.77,"low24hr":12.77,"lowestAsk":12.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":352.14},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":143.56600205,"change":0,"high24hr":0.4652,"highestBid":0.465,"id":234,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.5793,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":66.78},"THB_DEGEN":{"baseVolume":243469.7,"change":0,"high24hr":0.051755,"highestBid":0.049747,"id":383,"isFrozen":0,"last":0.049777,"low24hr":0.049389,"lowestAsk":0.050572,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":12266.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2593689.77423342,"change":0,"high24hr":0.01521,"highestBid":0.0148,"id":290,"isFrozen":0,"last":0.01518,"low24hr":0.01466,"lowestAsk":0.01515,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":38977.08},"THB_DOGE":{"baseVolume":4341988.93138973,"change":0,"high24hr":2.5118,"highestBid":2.4341,"id":35,"isFrozen":0,"last":2.431,"low24hr":2.4044,"lowestAsk":2.4354,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":10733551.64},"THB_DOLO":{"baseVolume":2009.43389563,"change":0,"high24hr":0.7636,"highestBid":0.7391,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7506,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1532.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.049906,"id":378,"isFrozen":0,"last":0.050565,"low24hr":0.049095,"lowestAsk":0.050646,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":10637.47452658,"change":0,"high24hr":29.33,"highestBid":28.41,"id":68,"isFrozen":0,"last":28.4,"low24hr":28.12,"lowestAsk":28.46,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":311178.18},"THB_DYDX":{"baseVolume":41284.16507006,"change":0,"high24hr":4.33,"highestBid":4.26,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.21,"lowestAsk":4.29,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":175496.4},"THB_EDEN":{"baseVolume":38236.03975914,"change":0,"high24hr":1.4264,"highestBid":1.4511,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.4022,"lowestAsk":1.467,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":54380.72},"THB_EDGE":{"baseVolume":147802.1,"change":0,"high24hr":13.5391,"highestBid":12.1378,"id":464,"isFrozen":0,"last":12.3027,"low24hr":11.9159,"lowestAsk":12.3046,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":1857929.09},"THB_EIGEN":{"baseVolume":237234.87297253,"change":0,"high24hr":8.09,"highestBid":7.59,"id":226,"isFrozen":0,"last":7.59,"low24hr":7.46,"lowestAsk":7.61,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1854995.32},"THB_EL":{"baseVolume":232686.71687143,"change":0,"high24hr":0.0418,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04077,"low24hr":0.04066,"lowestAsk":0.04098,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":9557.66},"THB_ELIZAOS":{"baseVolume":5474257.7,"change":0,"high24hr":0.016382,"highestBid":0.015722,"id":362,"isFrozen":0,"last":0.015723,"low24hr":0.015507,"lowestAsk":0.015941,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":87327.3},"THB_ELSA":{"baseVolume":856200,"change":0,"high24hr":2.10172,"highestBid":1.82663,"id":420,"isFrozen":0,"last":1.82888,"low24hr":1.65759,"lowestAsk":1.85339,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":1592405.41},"THB_ENA":{"baseVolume":252356.93153538,"change":0,"high24hr":2.79,"highestBid":2.67,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.51,"lowestAsk":2.69,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":689481.85},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":277181.90721202,"change":0,"high24hr":0.9688,"highestBid":0.9382,"id":56,"isFrozen":0,"last":0.94,"low24hr":0.933,"lowestAsk":0.9536,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":260713.58},"THB_ENS":{"baseVolume":206.45186806,"change":0,"high24hr":143.38,"highestBid":136.82,"id":101,"isFrozen":0,"last":143.17,"low24hr":138.39,"lowestAsk":140.14,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":29549.37},"THB_ENSO":{"baseVolume":810.82959102,"change":0,"high24hr":23.31,"highestBid":22.08,"id":347,"isFrozen":0,"last":22.92,"low24hr":21.86,"lowestAsk":23.06,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":18761.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":549495.92002024,"change":0,"high24hr":13.38,"highestBid":12.5,"id":315,"isFrozen":0,"last":12.53,"low24hr":10.83,"lowestAsk":12.57,"percentChange":13.91,"prevClose":0,"prevOpen":0,"quoteVolume":6934654.27},"THB_ERA":{"baseVolume":1540.24661008,"change":0,"high24hr":2.73,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.7,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4201.68},"THB_ES":{"baseVolume":2545551.88569831,"change":0,"high24hr":0.1525,"highestBid":0.1301,"id":303,"isFrozen":0,"last":0.1301,"low24hr":0.1301,"lowestAsk":0.1336,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":358269.09},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":837.89731603,"change":0,"high24hr":60773,"highestBid":60029.14,"id":2,"isFrozen":0,"last":60064.96,"low24hr":59204.3,"lowestAsk":60068.68,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":50249641.98},"THB_ETHFI":{"baseVolume":4557.44120691,"change":0,"high24hr":14.4,"highestBid":14.02,"id":190,"isFrozen":0,"last":14.06,"low24hr":13.45,"lowestAsk":14.12,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":63254.91},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2832331.1,"change":0,"high24hr":0.11904,"highestBid":0.11582,"id":382,"isFrozen":0,"last":0.11763,"low24hr":0.11197,"lowestAsk":0.11747,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":332861.63},"THB_FET":{"baseVolume":9203.07111545,"change":0,"high24hr":5.43,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.35,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":49553.8},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":966834.7,"change":0,"high24hr":0.66371,"highestBid":0.6436,"id":442,"isFrozen":0,"last":0.65398,"low24hr":0.54952,"lowestAsk":0.65306,"percentChange":17.25,"prevClose":0,"prevOpen":0,"quoteVolume":604167.82},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.75207,"highestBid":0.71537,"id":425,"isFrozen":0,"last":0.72566,"low24hr":0.70695,"lowestAsk":0.72569,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":724.5886054,"change":0,"high24hr":27.54,"highestBid":24.01,"id":337,"isFrozen":0,"last":27.54,"low24hr":26.96,"lowestAsk":27.37,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19950.11},"THB_FLOCK":{"baseVolume":181.12,"change":0,"high24hr":1.12469,"highestBid":1.09042,"id":436,"isFrozen":0,"last":1.10637,"low24hr":1.06647,"lowestAsk":1.10695,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FLOKI":{"baseVolume":16488269.4,"change":0,"high24hr":0.00078888,"highestBid":0.00075442,"id":381,"isFrozen":0,"last":0.00075476,"low24hr":0.00074751,"lowestAsk":0.00076484,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":12730.64},"THB_FLOW":{"baseVolume":8136.007606,"change":0,"high24hr":0.91,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.9,"lowestAsk":0.931,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":7393.47},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":37.556,"highestBid":34.247,"id":389,"isFrozen":0,"last":34.708,"low24hr":33.981,"lowestAsk":34.709,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":4781.00776915,"change":0,"high24hr":1.5199,"highestBid":1.4812,"id":167,"isFrozen":0,"last":1.4838,"low24hr":1.41,"lowestAsk":1.5083,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":6939.48},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.40084,"id":462,"isFrozen":0,"last":0.40204,"low24hr":0.39244,"lowestAsk":0.40871,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.36,"id":414,"isFrozen":0,"last":8.82,"low24hr":0,"lowestAsk":8.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1420325.41127696,"change":0,"high24hr":0.1137,"highestBid":0.1123,"id":224,"isFrozen":0,"last":0.1102,"low24hr":0.1061,"lowestAsk":0.1127,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":158383.54},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":42845599.20323638,"change":0,"high24hr":0.0723,"highestBid":0.0699,"id":104,"isFrozen":0,"last":0.0699,"low24hr":0.0686,"lowestAsk":0.07,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":3023017.46},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10113.61572612,"change":0,"high24hr":3.6,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.31,"lowestAsk":3.38,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":33879.85},"THB_GLMR":{"baseVolume":32596.88313188,"change":0,"high24hr":0.304,"highestBid":0.2885,"id":136,"isFrozen":0,"last":0.2931,"low24hr":0.2931,"lowestAsk":0.2946,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":9587.99},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.25512,"id":432,"isFrozen":0,"last":0.25529,"low24hr":0.25172,"lowestAsk":0.25889,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3639.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47318,"highestBid":0.45839,"id":376,"isFrozen":0,"last":0.46411,"low24hr":0.44804,"lowestAsk":0.46629,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.353176,"highestBid":0.335628,"id":443,"isFrozen":0,"last":0.335461,"low24hr":0.325968,"lowestAsk":0.34035,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":2267.15681913,"change":0,"high24hr":56.24,"highestBid":54.91,"id":483,"isFrozen":0,"last":54.91,"low24hr":54.14,"lowestAsk":55.24,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":124135.49},"THB_GRASS":{"baseVolume":35146.91169629,"change":0,"high24hr":14.06,"highestBid":13.12,"id":267,"isFrozen":0,"last":13.24,"low24hr":13.06,"lowestAsk":13.17,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":475347.59},"THB_GRT":{"baseVolume":3905.59736896,"change":0,"high24hr":0.5959,"highestBid":0.5863,"id":88,"isFrozen":0,"last":0.5838,"low24hr":0.5838,"lowestAsk":0.6183,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2299.74},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":225.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":346.36527156,"change":0,"high24hr":0.6185,"highestBid":0.5474,"id":289,"isFrozen":0,"last":0.6185,"low24hr":0.5483,"lowestAsk":0.6031,"percentChange":9.94,"prevClose":0,"prevOpen":0,"quoteVolume":195.4},"THB_HBAR":{"baseVolume":1564584.62708387,"change":0,"high24hr":2.35,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.22,"lowestAsk":2.27,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":3576455.49},"THB_HEMI":{"baseVolume":1018.67456897,"change":0,"high24hr":0.1574,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1574,"low24hr":0.1523,"lowestAsk":0.1504,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":159.59},"THB_HFT":{"baseVolume":67444.48505992,"change":0,"high24hr":0.2958,"highestBid":0.2914,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.2965,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19950.09},"THB_HNT":{"baseVolume":29.7712169,"change":0,"high24hr":7.79,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.49,"lowestAsk":7.64,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":224.85},"THB_HOLO":{"baseVolume":117977,"change":0,"high24hr":2.5361,"highestBid":2.42724,"id":433,"isFrozen":0,"last":2.42727,"low24hr":2.38785,"lowestAsk":2.45924,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":289799.06},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.4909,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.4962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":74173.45019687,"change":0,"high24hr":0.7581,"highestBid":0.7607,"id":288,"isFrozen":0,"last":0.7569,"low24hr":0.7296,"lowestAsk":0.7953,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":55218.44},"THB_HYPE":{"baseVolume":633.74686189,"change":0,"high24hr":2264.91,"highestBid":2227.21,"id":341,"isFrozen":0,"last":2228.14,"low24hr":2206.92,"lowestAsk":2233.82,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1407426.42},"THB_HYPER":{"baseVolume":1313.29908063,"change":0,"high24hr":2.37,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.33,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3069.85},"THB_ICNT":{"baseVolume":5135.6,"change":0,"high24hr":5.3539,"highestBid":5.1141,"id":428,"isFrozen":0,"last":5.1836,"low24hr":4.9857,"lowestAsk":5.1874,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":26834.01},"THB_ICP":{"baseVolume":31.26665938,"change":0,"high24hr":76.22,"highestBid":74.26,"id":221,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":76.14,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2373.75},"THB_ID":{"baseVolume":2876.37323598,"change":0,"high24hr":1.296,"highestBid":1.248,"id":153,"isFrozen":0,"last":1.267,"low24hr":1.246,"lowestAsk":1.254,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3715.01},"THB_ILV":{"baseVolume":17.12185813,"change":0,"high24hr":105.92,"highestBid":100.02,"id":103,"isFrozen":0,"last":98.01,"low24hr":97.94,"lowestAsk":104.72,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1728.43},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":32788.43254441,"change":0,"high24hr":4.73,"highestBid":4.42,"id":98,"isFrozen":0,"last":4.44,"low24hr":4.4,"lowestAsk":4.45,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":147471.85},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":916.34278013,"change":0,"high24hr":174.15,"highestBid":163.22,"id":161,"isFrozen":0,"last":171.68,"low24hr":159.37,"lowestAsk":169.27,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":157318.85},"THB_IO":{"baseVolume":180.37974683,"change":0,"high24hr":5.53,"highestBid":5.59,"id":240,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_IOST":{"baseVolume":10350947.40448079,"change":0,"high24hr":0.0243,"highestBid":0.02342,"id":17,"isFrozen":0,"last":0.02343,"low24hr":0.02331,"lowestAsk":0.02344,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":247428.9},"THB_IOTX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2559,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0,"lowestAsk":0.2698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":203831.97516492,"change":0,"high24hr":0.02577,"highestBid":0.0253,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5252.75},"THB_JASMY":{"baseVolume":264503.3,"change":0,"high24hr":0.154618,"highestBid":0.147579,"id":438,"isFrozen":0,"last":0.147613,"low24hr":0.146096,"lowestAsk":0.14955,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":40128.46},"THB_JFIN":{"baseVolume":304872.3250885,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.89,"lowestAsk":1.94,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":591440.01},"THB_JOE":{"baseVolume":1366.79401061,"change":0,"high24hr":0.951,"highestBid":0.937,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.93,"lowestAsk":1.047,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1283.22},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4619,"highestBid":3.33276,"id":406,"isFrozen":0,"last":3.32727,"low24hr":3.2383,"lowestAsk":3.38045,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1560.07673413,"change":0,"high24hr":20.7,"highestBid":19.5,"id":241,"isFrozen":0,"last":19.51,"low24hr":19.51,"lowestAsk":21.3,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":31356.61},"THB_JUP":{"baseVolume":45967.3,"change":0,"high24hr":7.105,"highestBid":6.6351,"id":380,"isFrozen":0,"last":6.6384,"low24hr":6.5758,"lowestAsk":6.7308,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":310279.94},"THB_KAIA":{"baseVolume":1112.89204574,"change":0,"high24hr":1.166,"highestBid":1.138,"id":236,"isFrozen":0,"last":1.166,"low24hr":1.152,"lowestAsk":1.148,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1293.87},"THB_KAITO":{"baseVolume":2185.67750347,"change":0,"high24hr":22.4,"highestBid":21.41,"id":262,"isFrozen":0,"last":22.36,"low24hr":20.35,"lowestAsk":22.46,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":47979.14},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.4801,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13549.42491385,"change":0,"high24hr":4.0282,"highestBid":3.7704,"id":350,"isFrozen":0,"last":3.8241,"low24hr":3.8241,"lowestAsk":3.8236,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":54576.36},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.6191,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.6319,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":170.85807419,"change":0,"high24hr":3.75,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":633.85},"THB_KSM":{"baseVolume":272.22253662,"change":0,"high24hr":112.29,"highestBid":109.74,"id":67,"isFrozen":0,"last":109.74,"low24hr":109.01,"lowestAsk":111.06,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":29913.71},"THB_KUB":{"baseVolume":86638.37659118,"change":0,"high24hr":24.5,"highestBid":23.98,"id":92,"isFrozen":0,"last":23.98,"low24hr":23.94,"lowestAsk":24.2,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2100840.47},"THB_L3":{"baseVolume":647666.76029365,"change":0,"high24hr":0.183,"highestBid":0.18,"id":222,"isFrozen":0,"last":0.1784,"low24hr":0.178,"lowestAsk":0.1829,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":116418.41},"THB_LA":{"baseVolume":466.80597014,"change":0,"high24hr":2.01,"highestBid":1.98,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.04,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":934.57},"THB_LAYER":{"baseVolume":2337.48567804,"change":0,"high24hr":2.26,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.22,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5210.02},"THB_LDO":{"baseVolume":9954.77418784,"change":0,"high24hr":11.01,"highestBid":10.23,"id":141,"isFrozen":0,"last":10.27,"low24hr":10.08,"lowestAsk":10.52,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":102587.69},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":275575.87041076,"change":0,"high24hr":0.0825,"highestBid":0.08,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0802,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":22359.58},"THB_LINK":{"baseVolume":763.59770424,"change":0,"high24hr":269,"highestBid":265.03,"id":15,"isFrozen":0,"last":264.9,"low24hr":261.51,"lowestAsk":265.6,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":203542.89},"THB_LIT":{"baseVolume":9414.94,"change":0,"high24hr":89.935,"highestBid":86.594,"id":415,"isFrozen":0,"last":86.584,"low24hr":84.653,"lowestAsk":87.728,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":816025.06},"THB_LM":{"baseVolume":537159.6780343,"change":0,"high24hr":0.02028,"highestBid":0.01923,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01923,"lowestAsk":0.02028,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10381.3},"THB_LPT":{"baseVolume":11.32822839,"change":0,"high24hr":52.89,"highestBid":50,"id":192,"isFrozen":0,"last":52.89,"low24hr":52.89,"lowestAsk":52.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":599.15},"THB_LQTY":{"baseVolume":71.2075242,"change":0,"high24hr":5.94,"highestBid":5.85,"id":150,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":5.89,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_LRC":{"baseVolume":10072.16494076,"change":0,"high24hr":0.38,"highestBid":0.3441,"id":126,"isFrozen":0,"last":0.37,"low24hr":0.3408,"lowestAsk":0.3745,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3488.01},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5026882418.846647,"change":0,"high24hr":0.002085,"highestBid":0.002032,"id":122,"isFrozen":0,"last":0.002032,"low24hr":0.002007,"lowestAsk":0.002036,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10267237.87},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":249.11365524,"change":0,"high24hr":8.19,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.17,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2039.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.42016,"id":440,"isFrozen":0,"last":1.42533,"low24hr":1.40509,"lowestAsk":1.44335,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":67703.86764574,"change":0,"high24hr":2.49,"highestBid":2.39,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.33,"lowestAsk":2.55,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":165319.61},"THB_MANTA":{"baseVolume":6033.73186614,"change":0,"high24hr":1.97,"highestBid":1.89,"id":300,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":11663.6},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6308,"highestBid":13.1843,"id":446,"isFrozen":0,"last":13.1876,"low24hr":12.8838,"lowestAsk":13.3644,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":929726.67690837,"change":0,"high24hr":0.993,"highestBid":0.963,"id":186,"isFrozen":0,"last":0.963,"low24hr":0.95,"lowestAsk":0.967,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":901421.06},"THB_MBX":{"baseVolume":60073.11281204,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.812,"lowestAsk":0.853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49895.64},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1386266.72,"change":0,"high24hr":0.020018,"highestBid":0.018467,"id":335,"isFrozen":0,"last":0.018477,"low24hr":0.018348,"lowestAsk":0.018729,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":26503.95},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":5.0942,"id":372,"isFrozen":0,"last":5.0945,"low24hr":4.9723,"lowestAsk":5.1639,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012639,"highestBid":0.012175,"id":365,"isFrozen":0,"last":0.012322,"low24hr":0.012001,"lowestAsk":0.012354,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":73217.53640045,"change":0,"high24hr":0.82,"highestBid":0.734,"id":322,"isFrozen":0,"last":0.761,"low24hr":0.728,"lowestAsk":0.737,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":56712.34},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":13.97,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30805,"highestBid":0.29547,"id":400,"isFrozen":0,"last":0.29572,"low24hr":0.29011,"lowestAsk":0.29975,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035994,"highestBid":0.0000034544,"id":473,"isFrozen":0,"last":0.0000034548,"low24hr":0.0000034155,"lowestAsk":0.000003503,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":228101.47129758,"change":0,"high24hr":0.7807,"highestBid":0.7391,"id":353,"isFrozen":0,"last":0.738,"low24hr":0.738,"lowestAsk":0.7505,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":174308.97},"THB_MORPHO":{"baseVolume":293.07656232,"change":0,"high24hr":74.96,"highestBid":67.26,"id":296,"isFrozen":0,"last":72.35,"low24hr":68.52,"lowestAsk":74.72,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":20418.98},"THB_MOVR":{"baseVolume":1234.56157548,"change":0,"high24hr":47.1,"highestBid":46.1,"id":135,"isFrozen":0,"last":45.77,"low24hr":45.77,"lowestAsk":46.25,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":57175.88},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":1.0204,"highestBid":0.9488,"id":355,"isFrozen":0,"last":0.9491,"low24hr":0.9454,"lowestAsk":0.9638,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":84767.37568228,"change":0,"high24hr":63.87,"highestBid":62.41,"id":69,"isFrozen":0,"last":62.38,"low24hr":61.86,"lowestAsk":62.49,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":5334832.36},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.0020296,"id":366,"isFrozen":0,"last":0.0020284,"low24hr":0.0020284,"lowestAsk":0.0020671,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":625.25058021,"change":0,"high24hr":1.6255,"highestBid":1.5601,"id":297,"isFrozen":0,"last":1.5006,"low24hr":1.5006,"lowestAsk":1.5888,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":1005.99},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.7403,"highestBid":24.7157,"id":55,"isFrozen":0,"last":25.0073,"low24hr":24.6337,"lowestAsk":25.0879,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":148483.04868497,"change":0,"high24hr":0.0535,"highestBid":0.05115,"id":332,"isFrozen":0,"last":0.05115,"low24hr":0.05115,"lowestAsk":0.0521,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7649.54},"THB_NXPC":{"baseVolume":7154.2827194,"change":0,"high24hr":8.94,"highestBid":8.74,"id":271,"isFrozen":0,"last":8.77,"low24hr":8.65,"lowestAsk":8.8,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":63081.59},"THB_OBT":{"baseVolume":87476550.8,"change":0,"high24hr":0.013835,"highestBid":0.011432,"id":459,"isFrozen":0,"last":0.011616,"low24hr":0.011212,"lowestAsk":0.011623,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1087513.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":66124.60837931,"change":0,"high24hr":11.2,"highestBid":10.79,"id":174,"isFrozen":0,"last":10.87,"low24hr":10.76,"lowestAsk":10.82,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":720742.92},"THB_OP":{"baseVolume":652411.71750442,"change":0,"high24hr":3.55,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.33,"lowestAsk":3.4,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":2240319.04},"THB_OPEN":{"baseVolume":1694.71841924,"change":0,"high24hr":5.06,"highestBid":4.94,"id":323,"isFrozen":0,"last":4.9,"low24hr":4.9,"lowestAsk":5.11,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":8310.34},"THB_OPG":{"baseVolume":309162.1,"change":0,"high24hr":4.07548,"highestBid":3.79847,"id":469,"isFrozen":0,"last":3.85089,"low24hr":3.71695,"lowestAsk":3.85103,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":1213799.01},"THB_ORCA":{"baseVolume":225.60440673,"change":0,"high24hr":39.36,"highestBid":36.69,"id":245,"isFrozen":0,"last":39.28,"low24hr":36.33,"lowestAsk":38.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8709.05},"THB_ORDER":{"baseVolume":2773.01070247,"change":0,"high24hr":1.155,"highestBid":1.128,"id":229,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3176},"THB_OSMO":{"baseVolume":26949.82179275,"change":0,"high24hr":1.1402,"highestBid":1.1205,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1707,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":30182.11},"THB_PARTI":{"baseVolume":580515.1,"change":0,"high24hr":1.342,"highestBid":1.0583,"id":397,"isFrozen":0,"last":1.0715,"low24hr":0.9831,"lowestAsk":1.0779,"percentChange":-17.41,"prevClose":0,"prevOpen":0,"quoteVolume":656744.33},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02661276,"change":0,"high24hr":138100,"highestBid":136392,"id":61,"isFrozen":0,"last":136392,"low24hr":136392,"lowestAsk":137936.92,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3654.05},"THB_PEAQ":{"baseVolume":7729.63417772,"change":0,"high24hr":0.61,"highestBid":0.591,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5902,"lowestAsk":0.66,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4630.72},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":50.91,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":51.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":1332449.3,"change":0,"high24hr":0.211813,"highestBid":0.201038,"id":345,"isFrozen":0,"last":0.201071,"low24hr":0.198763,"lowestAsk":0.203663,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":272585.37},"THB_PEOPLE":{"baseVolume":438359.07,"change":0,"high24hr":0.1912,"highestBid":0.18159,"id":384,"isFrozen":0,"last":0.18173,"low24hr":0.17922,"lowestAsk":0.18415,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":79999.91},"THB_PEPE":{"baseVolume":8104792060.7,"change":0,"high24hr":0.00009482,"highestBid":0.00009001,"id":472,"isFrozen":0,"last":0.00009005,"low24hr":0.00008857,"lowestAsk":0.00009123,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":752308.42},"THB_PERP":{"baseVolume":196375.37434149,"change":0,"high24hr":0.6796,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6477,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":124771.47},"THB_PIEVERSE":{"baseVolume":765,"change":0,"high24hr":23.8781,"highestBid":22.507,"id":394,"isFrozen":0,"last":22.7577,"low24hr":22.2335,"lowestAsk":22.8311,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":17741.15},"THB_PLN":{"baseVolume":4476537.112735,"change":0,"high24hr":0.1198,"highestBid":0.1081,"id":165,"isFrozen":0,"last":0.1142,"low24hr":0.1062,"lowestAsk":0.1112,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":498124.88},"THB_PLUME":{"baseVolume":2615051.03275247,"change":0,"high24hr":0.3534,"highestBid":0.3445,"id":266,"isFrozen":0,"last":0.3353,"low24hr":0.3353,"lowestAsk":0.3458,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":895682.6},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.4199,"id":364,"isFrozen":0,"last":1.4205,"low24hr":1.4001,"lowestAsk":1.439,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":87528.68764563,"change":0,"high24hr":2.68,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.65,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":232500.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.7336,"id":392,"isFrozen":0,"last":0.73525,"low24hr":0.71746,"lowestAsk":0.74607,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5992,"highestBid":1.5101,"id":363,"isFrozen":0,"last":1.5108,"low24hr":1.489,"lowestAsk":1.5311,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":1913488.05,"change":0,"high24hr":0.4165,"highestBid":0.3952,"id":391,"isFrozen":0,"last":0.4007,"low24hr":0.3792,"lowestAsk":0.401,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":765397.4},"THB_POW":{"baseVolume":29390.40466682,"change":0,"high24hr":1.5449,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.4683,"low24hr":1.4683,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43984.45},"THB_PRCL":{"baseVolume":214701.55250289,"change":0,"high24hr":0.2363,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2304,"low24hr":0.221,"lowestAsk":0.2376,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":48310.53},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.6795,"id":399,"isFrozen":0,"last":7.6845,"low24hr":7.47,"lowestAsk":7.8126,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":27696.6431179,"change":0,"high24hr":0.762,"highestBid":0.703,"id":280,"isFrozen":0,"last":0.716,"low24hr":0.704,"lowestAsk":0.718,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":20017.88},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.64,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":402678.36026465,"change":0,"high24hr":0.5051,"highestBid":0.4714,"id":230,"isFrozen":0,"last":0.4862,"low24hr":0.4661,"lowestAsk":0.48,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":189264.47},"THB_PUMP":{"baseVolume":1704947.4,"change":0,"high24hr":0.049152,"highestBid":0.046118,"id":371,"isFrozen":0,"last":0.046151,"low24hr":0.045591,"lowestAsk":0.046747,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":81510.63},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0228186,"highestBid":0.022202,"id":466,"isFrozen":0,"last":0.0225427,"low24hr":0.0221839,"lowestAsk":0.022564,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":11053.79489951,"change":0,"high24hr":1.623,"highestBid":1.553,"id":225,"isFrozen":0,"last":1.551,"low24hr":1.53,"lowestAsk":1.559,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":17768.74},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.5,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.06,"lowestAsk":33.5,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03855,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":57.46550023,"change":0,"high24hr":2267.61,"highestBid":2175.15,"id":168,"isFrozen":0,"last":2142.94,"low24hr":2142.94,"lowestAsk":2205.21,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":128430.6},"THB_RAY":{"baseVolume":1.28481348,"change":0,"high24hr":23.29,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.13,"low24hr":22.13,"lowestAsk":22.76,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":28.94},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1636.28355525,"change":0,"high24hr":50.1,"highestBid":49.01,"id":145,"isFrozen":0,"last":50.1,"low24hr":48.81,"lowestAsk":50.1,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":81663.05},"THB_RECALL":{"baseVolume":13.75,"change":0,"high24hr":1.082,"highestBid":1.105,"id":344,"isFrozen":0,"last":1.082,"low24hr":1.082,"lowestAsk":1.121,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.88},"THB_RED":{"baseVolume":9887.20872832,"change":0,"high24hr":3.76,"highestBid":3.72,"id":263,"isFrozen":0,"last":3.74,"low24hr":3.65,"lowestAsk":3.74,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":36952.42},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1352004.13033109,"change":0,"high24hr":0.707,"highestBid":0.669,"id":287,"isFrozen":0,"last":0.666,"low24hr":0.628,"lowestAsk":0.674,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":888478.88},"THB_REZ":{"baseVolume":1072548.91788769,"change":0,"high24hr":0.0899,"highestBid":0.0865,"id":198,"isFrozen":0,"last":0.0866,"low24hr":0.0849,"lowestAsk":0.0868,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":92718.26},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.51,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.07,"lowestAsk":33.52,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":761.48686065,"change":0,"high24hr":52.9,"highestBid":51.01,"id":160,"isFrozen":0,"last":51.41,"low24hr":51.41,"lowestAsk":51.4,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":39578.83},"THB_ROBO":{"baseVolume":25189.8,"change":0,"high24hr":0.45406,"highestBid":0.44397,"id":424,"isFrozen":0,"last":0.45005,"low24hr":0.42493,"lowestAsk":0.45075,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":10997.98},"THB_RON":{"baseVolume":82592.37594449,"change":0,"high24hr":1.92,"highestBid":1.84,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.8498,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":155076.1},"THB_RPL":{"baseVolume":617.7,"change":0,"high24hr":61.055,"highestBid":59.405,"id":452,"isFrozen":0,"last":60.073,"low24hr":56.301,"lowestAsk":60.312,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":36779.54},"THB_RSR":{"baseVolume":229690.34131459,"change":0,"high24hr":0.04343,"highestBid":0.04161,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.04209,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":9827.27},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.857,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.71,"id":197,"isFrozen":0,"last":3.75,"low24hr":0,"lowestAsk":3.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":161374.78824564,"change":0,"high24hr":0.346,"highestBid":0.3349,"id":298,"isFrozen":0,"last":0.337,"low24hr":0.3369,"lowestAsk":0.3362,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":55241.87},"THB_SAND":{"baseVolume":137957.84189169,"change":0,"high24hr":1.671,"highestBid":1.6301,"id":82,"isFrozen":0,"last":1.6371,"low24hr":1.6103,"lowestAsk":1.6357,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":228279.54},"THB_SAPIEN":{"baseVolume":65832.46938898,"change":0,"high24hr":2.62,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.57,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":170225.04},"THB_SCA":{"baseVolume":1704.48570189,"change":0,"high24hr":0.2828,"highestBid":0.2562,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2546,"lowestAsk":0.2848,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":441.32},"THB_SCR":{"baseVolume":44678.63255354,"change":0,"high24hr":0.895,"highestBid":0.871,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.878,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39987.4},"THB_SCRT":{"baseVolume":1387265.80992235,"change":0,"high24hr":1.5176,"highestBid":1.4002,"id":70,"isFrozen":0,"last":1.3922,"low24hr":1.3101,"lowestAsk":1.412,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2001688.16},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":4.0349,"highestBid":3.8712,"id":431,"isFrozen":0,"last":3.8713,"low24hr":3.8553,"lowestAsk":3.9248,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":742.35546464,"change":0,"high24hr":1.648,"highestBid":1.622,"id":259,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.63,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1219.76},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7054,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7232,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2236680423.8,"change":0,"high24hr":0.00014846,"highestBid":0.00014218,"id":356,"isFrozen":0,"last":0.00014398,"low24hr":0.00014107,"lowestAsk":0.0001441,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":325457.05},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30805,"highestBid":0.29236,"id":398,"isFrozen":0,"last":0.29665,"low24hr":0.28809,"lowestAsk":0.29647,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":216504.28448185,"change":0,"high24hr":0.17,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1662,"lowestAsk":0.1715,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":36196.06},"THB_SKL":{"baseVolume":6066142.96730371,"change":0,"high24hr":0.19,"highestBid":0.1468,"id":184,"isFrozen":0,"last":0.1629,"low24hr":0.1453,"lowestAsk":0.1612,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":1047203.54},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.331778,"highestBid":0.300714,"id":421,"isFrozen":0,"last":0.301144,"low24hr":0.298772,"lowestAsk":0.305059,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":7784.24563192,"change":0,"high24hr":2.0396,"highestBid":2.0318,"id":294,"isFrozen":0,"last":2.0382,"low24hr":1.9537,"lowestAsk":2.0782,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":15446.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":383216.53079114,"change":0,"high24hr":0.25,"highestBid":0.2427,"id":13,"isFrozen":0,"last":0.25,"low24hr":0.2417,"lowestAsk":0.2471,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":94597.98},"THB_SNX":{"baseVolume":9076.01105201,"change":0,"high24hr":8.14,"highestBid":8.14,"id":79,"isFrozen":0,"last":8.14,"low24hr":7.53,"lowestAsk":8.25,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":69348.72},"THB_SOL":{"baseVolume":4242.51330722,"change":0,"high24hr":2620.69,"highestBid":2556.3,"id":118,"isFrozen":0,"last":2555.86,"low24hr":2516.26,"lowestAsk":2558.69,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10997516.43},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":2648.99081305,"change":0,"high24hr":0.9,"highestBid":0.802,"id":313,"isFrozen":0,"last":0.855,"low24hr":0.803,"lowestAsk":0.879,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":2263.46},"THB_SOON":{"baseVolume":13954.93576274,"change":0,"high24hr":5.72,"highestBid":5.55,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.6,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":78592.08},"THB_SOPH":{"baseVolume":39358.8202471,"change":0,"high24hr":0.1629,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1626,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":6391.51},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.2394,"id":449,"isFrozen":0,"last":10.2453,"low24hr":9.9856,"lowestAsk":10.3833,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":74967.88801632,"change":0,"high24hr":1.54,"highestBid":1.4657,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":113074.85},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":13131.69919057,"change":0,"high24hr":0.5824,"highestBid":0.569,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5745,"lowestAsk":0.5748,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7602.01},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.3346,"id":358,"isFrozen":0,"last":12.3446,"low24hr":12.1675,"lowestAsk":12.5004,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":493847.20147803,"change":0,"high24hr":1.08,"highestBid":1.038,"id":312,"isFrozen":0,"last":1.036,"low24hr":1.023,"lowestAsk":1.044,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":524715.7},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":0,"lowestAsk":71.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":22150,"change":0,"high24hr":1.24571,"highestBid":1.22287,"id":494,"isFrozen":0,"last":1.22256,"low24hr":1.15992,"lowestAsk":1.24067,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":27546.19},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":96506.25367534,"change":0,"high24hr":5.47,"highestBid":5.09,"id":142,"isFrozen":0,"last":5.1,"low24hr":5.06,"lowestAsk":5.11,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":509181.13},"THB_STO":{"baseVolume":307559.79993076,"change":0,"high24hr":1.5126,"highestBid":1.4676,"id":281,"isFrozen":0,"last":1.4744,"low24hr":1.465,"lowestAsk":1.4743,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":456693.22},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":1.0105,"id":379,"isFrozen":0,"last":1.0113,"low24hr":1.0009,"lowestAsk":1.0245,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":54767.83988092,"change":0,"high24hr":25,"highestBid":24.15,"id":235,"isFrozen":0,"last":24.18,"low24hr":24.03,"lowestAsk":24.18,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1352596.49},"THB_SUMX":{"baseVolume":1518.45641956,"change":0,"high24hr":0.3271,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3265,"low24hr":0.3027,"lowestAsk":0.3265,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":491.97},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61988,"highestBid":0.6073,"id":408,"isFrozen":0,"last":0.61547,"low24hr":0.60553,"lowestAsk":0.61549,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3658.23510173,"change":0,"high24hr":5.68,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.47,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":19907.98},"THB_SWELL":{"baseVolume":150973.34332929,"change":0,"high24hr":0.02364,"highestBid":0.02301,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.02438,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3565.65},"THB_SXT":{"baseVolume":1634262.40242324,"change":0,"high24hr":0.3899,"highestBid":0.3023,"id":279,"isFrozen":0,"last":0.3022,"low24hr":0.2409,"lowestAsk":0.3191,"percentChange":25.45,"prevClose":0,"prevOpen":0,"quoteVolume":498824.95},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8440.84645437,"change":0,"high24hr":6.84,"highestBid":6.2,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.52,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":53895.91},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":247.7,"change":0,"high24hr":2.66195,"highestBid":2.52216,"id":435,"isFrozen":0,"last":2.55632,"low24hr":2.50441,"lowestAsk":2.55732,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":638.7},"THB_TAIKO":{"baseVolume":46325.11595787,"change":0,"high24hr":2.92,"highestBid":2.67,"id":309,"isFrozen":0,"last":2.82,"low24hr":2.7,"lowestAsk":2.8,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":130670.16},"THB_TAO":{"baseVolume":14.8007941,"change":0,"high24hr":7147.25,"highestBid":6910.21,"id":352,"isFrozen":0,"last":6970.65,"low24hr":6873.19,"lowestAsk":6970.65,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":104097.99},"THB_TIA":{"baseVolume":4355.24878072,"change":0,"high24hr":13.85,"highestBid":13.37,"id":170,"isFrozen":0,"last":13.39,"low24hr":13.23,"lowestAsk":13.4,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":59078.35},"THB_TNSR":{"baseVolume":11466.41398203,"change":0,"high24hr":1.096,"highestBid":1.06,"id":233,"isFrozen":0,"last":1.057,"low24hr":1.057,"lowestAsk":1.064,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":12399.7},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078359,"highestBid":0.075969,"id":445,"isFrozen":0,"last":0.075972,"low24hr":0.075693,"lowestAsk":0.077189,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0037589,"id":369,"isFrozen":0,"last":0.003804,"low24hr":0.0036995,"lowestAsk":0.0038108,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":199373.08731083,"change":0,"high24hr":0.0671,"highestBid":0.0651,"id":311,"isFrozen":0,"last":0.0668,"low24hr":0.0657,"lowestAsk":0.0655,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":13322.21},"THB_TRAC":{"baseVolume":569.69669414,"change":0,"high24hr":9,"highestBid":8.9,"id":194,"isFrozen":0,"last":9,"low24hr":8.88,"lowestAsk":9.18,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5125.86},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":466.46,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":512.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":17857.58989108,"change":0,"high24hr":1.5,"highestBid":1.4619,"id":307,"isFrozen":0,"last":1.4944,"low24hr":1.421,"lowestAsk":1.5299,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":26324.64},"THB_TRIA":{"baseVolume":7967164.1,"change":0,"high24hr":0.332565,"highestBid":0.267099,"id":450,"isFrozen":0,"last":0.267456,"low24hr":0.259591,"lowestAsk":0.271263,"percentChange":-18.59,"prevClose":0,"prevOpen":0,"quoteVolume":2352852.4},"THB_TRUMP":{"baseVolume":4446.16,"change":0,"high24hr":54.652,"highestBid":52.234,"id":359,"isFrozen":0,"last":52.907,"low24hr":51.079,"lowestAsk":52.942,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":238272.65},"THB_TRX":{"baseVolume":11277.92957579,"change":0,"high24hr":11.03,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.93,"lowestAsk":10.97,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":123609.01},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.24,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3292.8305384,"change":0,"high24hr":14.22,"highestBid":12.76,"id":81,"isFrozen":0,"last":13.29,"low24hr":12.92,"lowestAsk":12.81,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":45091.48},"THB_UNI":{"baseVolume":43120.09579855,"change":0,"high24hr":127.83,"highestBid":121.11,"id":74,"isFrozen":0,"last":121.02,"low24hr":115.57,"lowestAsk":121.3,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":5289639.91},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.48,"low24hr":33.05,"lowestAsk":33.49,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.49,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":33.04,"lowestAsk":33.49,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":155923.63,"change":0,"high24hr":33.29,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.22,"lowestAsk":33.26,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":5184380},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":10189562.65,"change":0,"high24hr":33.25,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.24,"low24hr":33.22,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":338621691.24},"THB_VELO":{"baseVolume":174296.53626022,"change":0,"high24hr":0.7392,"highestBid":0.7089,"id":176,"isFrozen":0,"last":0.7049,"low24hr":0.7001,"lowestAsk":0.7156,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":125344.94},"THB_VIC":{"baseVolume":147.81966001,"change":0,"high24hr":1.353,"highestBid":1.326,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.353,"lowestAsk":1.342,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_VIRTUAL":{"baseVolume":20344.46520433,"change":0,"high24hr":21.66,"highestBid":19.76,"id":258,"isFrozen":0,"last":20.2,"low24hr":17.53,"lowestAsk":19.98,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":409416.05},"THB_VOOI":{"baseVolume":913336.4,"change":0,"high24hr":0.300706,"highestBid":0.265082,"id":460,"isFrozen":0,"last":0.268591,"low24hr":0.264065,"lowestAsk":0.268619,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":260837.55},"THB_VVV":{"baseVolume":964.34,"change":0,"high24hr":372.821,"highestBid":354.37,"id":426,"isFrozen":0,"last":354.834,"low24hr":341.25,"lowestAsk":359.173,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":342536.69},"THB_W":{"baseVolume":161648.61270852,"change":0,"high24hr":0.3393,"highestBid":0.3255,"id":231,"isFrozen":0,"last":0.3253,"low24hr":0.32,"lowestAsk":0.3493,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":53360.02},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1025.02414231,"change":0,"high24hr":1.623,"highestBid":1.464,"id":272,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.569,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1648.67},"THB_WEMIX":{"baseVolume":3487.795,"change":0,"high24hr":9.0191,"highestBid":8.4666,"id":354,"isFrozen":0,"last":8.569,"low24hr":8.4318,"lowestAsk":8.5859,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":30805.28},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.401,"highestBid":2.2862,"id":419,"isFrozen":0,"last":2.3192,"low24hr":2.2124,"lowestAsk":2.3218,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7342.43,"change":0,"high24hr":5.193,"highestBid":4.987,"id":357,"isFrozen":0,"last":4.988,"low24hr":4.906,"lowestAsk":5.058,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":36842.73},"THB_WIN":{"baseVolume":2886551.23652386,"change":0,"high24hr":0.000709,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0007,"lowestAsk":0.00071,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2028.2},"THB_WLD":{"baseVolume":562944.5759824,"change":0,"high24hr":13.87,"highestBid":13.25,"id":162,"isFrozen":0,"last":13.25,"low24hr":12.79,"lowestAsk":13.27,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":7482741.28},"THB_WLFI":{"baseVolume":2508.6,"change":0,"high24hr":1.9767,"highestBid":1.9184,"id":361,"isFrozen":0,"last":1.9184,"low24hr":1.9125,"lowestAsk":1.9439,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":4838.49},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3924,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2147.53,"change":0,"high24hr":0.2439,"highestBid":0.23303,"id":447,"isFrozen":0,"last":0.23333,"low24hr":0.22917,"lowestAsk":0.23616,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":499.65},"THB_XAN":{"baseVolume":265.43374135,"change":0,"high24hr":0.3566,"highestBid":0.353,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3566,"lowestAsk":0.386,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.66},"THB_XAUT":{"baseVolume":3.18933273,"change":0,"high24hr":136639.68,"highestBid":136320,"id":331,"isFrozen":0,"last":136320,"low24hr":136117.69,"lowestAsk":136371.99,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":435019.46},"THB_XDC":{"baseVolume":691891.58612795,"change":0,"high24hr":0.9171,"highestBid":0.8996,"id":265,"isFrozen":0,"last":0.8975,"low24hr":0.8975,"lowestAsk":0.9129,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":626565.65},"THB_XLM":{"baseVolume":1123966.03095147,"change":0,"high24hr":6.44,"highestBid":6.17,"id":29,"isFrozen":0,"last":6.17,"low24hr":5.97,"lowestAsk":6.19,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":7088321.18},"THB_XMN":{"baseVolume":658710.44710142,"change":0,"high24hr":0.0469,"highestBid":0.0407,"id":349,"isFrozen":0,"last":0.0405,"low24hr":0.0405,"lowestAsk":0.04549,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":27065.71},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":307546.72045231,"change":0,"high24hr":3.1713,"highestBid":3.0638,"id":320,"isFrozen":0,"last":3.0792,"low24hr":3.0087,"lowestAsk":3.0801,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":943198.36},"THB_XRP":{"baseVolume":261755.79971725,"change":0,"high24hr":37.2,"highestBid":36.44,"id":10,"isFrozen":0,"last":36.45,"low24hr":36.21,"lowestAsk":36.47,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":9627397.94},"THB_XTZ":{"baseVolume":1174.24751309,"change":0,"high24hr":7.88,"highestBid":7.72,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.77,"lowestAsk":8.17,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9167.46},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.7308,"highestBid":2.5297,"id":373,"isFrozen":0,"last":2.563,"low24hr":2.4905,"lowestAsk":2.5644,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.56384811,"change":0,"high24hr":72839.35,"highestBid":69050.03,"id":73,"isFrozen":0,"last":69000,"low24hr":69000,"lowestAsk":75687.67,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":181091.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.12534,"id":418,"isFrozen":0,"last":1.13952,"low24hr":1.11253,"lowestAsk":1.14056,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":19646.4,"change":0,"high24hr":4.3352,"highestBid":3.9562,"id":401,"isFrozen":0,"last":3.9579,"low24hr":3.8816,"lowestAsk":4.0105,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":80046.01},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2579295.48727314,"change":0,"high24hr":0.0714,"highestBid":0.0638,"id":188,"isFrozen":0,"last":0.0638,"low24hr":0.0637,"lowestAsk":0.0645,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":172958.78},"THB_ZEREBRO":{"baseVolume":134203.1,"change":0,"high24hr":1.2187,"highestBid":1.18617,"id":388,"isFrozen":0,"last":1.18619,"low24hr":1.14103,"lowestAsk":1.20252,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":158931.45},"THB_ZETA":{"baseVolume":38358.51368112,"change":0,"high24hr":1.211,"highestBid":1.168,"id":173,"isFrozen":0,"last":1.17,"low24hr":1.162,"lowestAsk":1.192,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":45837.77},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.47877,"id":467,"isFrozen":0,"last":1.49916,"low24hr":1.45666,"lowestAsk":1.49884,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":3503669.58351862,"change":0,"high24hr":0.104,"highestBid":0.0995,"id":12,"isFrozen":0,"last":0.0991,"low24hr":0.0989,"lowestAsk":0.1,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":353471.41},"THB_ZK":{"baseVolume":16317.60117091,"change":0,"high24hr":0.3568,"highestBid":0.3499,"id":205,"isFrozen":0,"last":0.3464,"low24hr":0.3413,"lowestAsk":0.3532,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":5705.61},"THB_ZKC":{"baseVolume":3126.78495488,"change":0,"high24hr":1.502,"highestBid":1.4716,"id":329,"isFrozen":0,"last":1.502,"low24hr":1.4799,"lowestAsk":1.4798,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4662.11},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58053,"highestBid":1.50945,"id":423,"isFrozen":0,"last":1.51018,"low24hr":1.49174,"lowestAsk":1.53071,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.24122,"highestBid":0.22996,"id":368,"isFrozen":0,"last":0.23286,"low24hr":0.22718,"lowestAsk":0.23314,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":16470552.8184948,"change":0,"high24hr":0.037,"highestBid":0.03176,"id":242,"isFrozen":0,"last":0.03169,"low24hr":0.0315,"lowestAsk":0.03292,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":577469.98},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":29.62,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":526.98123158,"change":0,"high24hr":2.96,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.85,"lowestAsk":2.94,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1521.37},"USDT_SUI":{"baseVolume":3419.02,"change":0,"high24hr":0.7596,"highestBid":0.7256,"id":491,"isFrozen":0,"last":0.7258,"low24hr":0.717,"lowestAsk":0.728,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2535.700008}},"history":{"THB_USDT":[]}}