{"live_data":{"THB_0G":{"baseVolume":2962.08050035,"change":0,"high24hr":7.22,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.98,"low24hr":5.68,"lowestAsk":7.09,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":17332.21},"THB_1INCH":{"baseVolume":6247.50907522,"change":0,"high24hr":2.89,"highestBid":2.85,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.74,"lowestAsk":2.86,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":17752.65},"THB_2Z":{"baseVolume":332.4830528,"change":0,"high24hr":2.09,"highestBid":2.06,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":694.89},"THB_AAVE":{"baseVolume":496.8527452,"change":0,"high24hr":3419.91,"highestBid":3334.25,"id":75,"isFrozen":0,"last":3403.06,"low24hr":3082.93,"lowestAsk":3401.79,"percentChange":10.38,"prevClose":0,"prevOpen":0,"quoteVolume":1642239.18},"THB_ABT":{"baseVolume":12244.76577046,"change":0,"high24hr":6.45,"highestBid":6.38,"id":22,"isFrozen":0,"last":6.38,"low24hr":6.3,"lowestAsk":6.45,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":78660.97},"THB_ACH":{"baseVolume":36691.2,"change":0,"high24hr":0.147611,"highestBid":0.139272,"id":448,"isFrozen":0,"last":0.141356,"low24hr":0.138642,"lowestAsk":0.14136,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":5153.17},"THB_ACX":{"baseVolume":40.93870494,"change":0,"high24hr":1.5042,"highestBid":1.3553,"id":283,"isFrozen":0,"last":1.3886,"low24hr":1.3886,"lowestAsk":1.3942,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":59.24},"THB_ADA":{"baseVolume":432578.14391598,"change":0,"high24hr":5.61,"highestBid":5.54,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.52,"lowestAsk":5.56,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2404072.6},"THB_AERO":{"baseVolume":4872.5887092,"change":0,"high24hr":14.45,"highestBid":14.85,"id":191,"isFrozen":0,"last":14.45,"low24hr":13.81,"lowestAsk":14.96,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":69602.43},"THB_AEVO":{"baseVolume":41831.38012265,"change":0,"high24hr":0.6593,"highestBid":0.6426,"id":183,"isFrozen":0,"last":0.6396,"low24hr":0.6396,"lowestAsk":0.6451,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":26932.52},"THB_AGI":{"baseVolume":19026.93,"change":0,"high24hr":0.12188,"highestBid":0.1182,"id":461,"isFrozen":0,"last":0.11822,"low24hr":0.11818,"lowestAsk":0.12002,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2267.22},"THB_AGLD":{"baseVolume":1982.38,"change":0,"high24hr":5.1636,"highestBid":4.9402,"id":454,"isFrozen":0,"last":4.9375,"low24hr":4.9325,"lowestAsk":5.0075,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":9959.25},"THB_AIXBT":{"baseVolume":953.6,"change":0,"high24hr":0.6421,"highestBid":0.6161,"id":367,"isFrozen":0,"last":0.6162,"low24hr":0.6094,"lowestAsk":0.6257,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":591.07},"THB_ALCH":{"baseVolume":285952.76,"change":0,"high24hr":1.00034,"highestBid":0.9478,"id":374,"isFrozen":0,"last":0.96132,"low24hr":0.9471,"lowestAsk":0.96298,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":280716.92},"THB_ALGO":{"baseVolume":10414.11998592,"change":0,"high24hr":2.86,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.82,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":29492.03},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":69256.75993429,"change":0,"high24hr":0.2055,"highestBid":0.2052,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2021,"lowestAsk":0.2058,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":14208.43},"THB_ANIME":{"baseVolume":454151.9,"change":0,"high24hr":0.09205,"highestBid":0.08924,"id":395,"isFrozen":0,"last":0.09043,"low24hr":0.08898,"lowestAsk":0.09053,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":41413.05},"THB_ANKR":{"baseVolume":20162.98549189,"change":0,"high24hr":0.1175,"highestBid":0.1163,"id":159,"isFrozen":0,"last":0.1169,"low24hr":0.1165,"lowestAsk":0.1179,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2368.62},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":531310.35477254,"change":0,"high24hr":5.06,"highestBid":5.04,"id":123,"isFrozen":0,"last":5.06,"low24hr":4.76,"lowestAsk":5.06,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2558995.93},"THB_APEX":{"baseVolume":1116.24,"change":0,"high24hr":9.3454,"highestBid":9.1282,"id":455,"isFrozen":0,"last":9.1312,"low24hr":8.927,"lowestAsk":9.2554,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10245.62},"THB_API3":{"baseVolume":135.83865095,"change":0,"high24hr":7.42,"highestBid":6.92,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.3,"lowestAsk":7.34,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1003.29},"THB_APT":{"baseVolume":3265.68726123,"change":0,"high24hr":21.34,"highestBid":20.93,"id":227,"isFrozen":0,"last":21.34,"low24hr":21.05,"lowestAsk":20.98,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":68928.52},"THB_ARB":{"baseVolume":122884.69622891,"change":0,"high24hr":2.81,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.75,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":340005.74},"THB_ARKM":{"baseVolume":1051.35908925,"change":0,"high24hr":3.59,"highestBid":3.59,"id":196,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.61,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3774.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":32816.19727973,"change":0,"high24hr":0.4623,"highestBid":0.45,"id":314,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4847,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":15170.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4766.83,"change":0,"high24hr":21.33,"highestBid":20.91,"id":334,"isFrozen":0,"last":20.91,"low24hr":20.88,"lowestAsk":21.18,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":100801.16},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":13193.56092321,"change":0,"high24hr":0.1479,"highestBid":0.1447,"id":209,"isFrozen":0,"last":0.1472,"low24hr":0.1461,"lowestAsk":0.1455,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1929.68},"THB_ATOM":{"baseVolume":80.7803649,"change":0,"high24hr":49.36,"highestBid":46.52,"id":140,"isFrozen":0,"last":48.63,"low24hr":46.8,"lowestAsk":46.73,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":3833.05},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.5,"id":256,"isFrozen":0,"last":33.64,"low24hr":0,"lowestAsk":33.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.6347,"highestBid":5.3355,"id":456,"isFrozen":0,"last":5.419,"low24hr":5.3345,"lowestAsk":5.417,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":624.33058575,"change":0,"high24hr":229.49,"highestBid":223.99,"id":119,"isFrozen":0,"last":224,"low24hr":224,"lowestAsk":225.76,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":140470.07},"THB_AVL":{"baseVolume":39114.2,"change":0,"high24hr":0.6932,"highestBid":0.6691,"id":387,"isFrozen":0,"last":0.6792,"low24hr":0.6686,"lowestAsk":0.6797,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":26887.66},"THB_AVNT":{"baseVolume":10121.97533748,"change":0,"high24hr":3.07,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31074.48},"THB_AXL":{"baseVolume":226.61955473,"change":0,"high24hr":1.4002,"highestBid":1.3644,"id":143,"isFrozen":0,"last":1.3824,"low24hr":1.3517,"lowestAsk":1.374,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":311.75},"THB_AXS":{"baseVolume":487.1848331,"change":0,"high24hr":30.1,"highestBid":29.83,"id":93,"isFrozen":0,"last":29.79,"low24hr":29.12,"lowestAsk":29.93,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14563.15},"THB_AZTEC":{"baseVolume":27242.7,"change":0,"high24hr":0.50431,"highestBid":0.48836,"id":453,"isFrozen":0,"last":0.49466,"low24hr":0.47562,"lowestAsk":0.49502,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":13406.43},"THB_B3":{"baseVolume":15477381.8383566,"change":0,"high24hr":0.017544,"highestBid":0.016378,"id":264,"isFrozen":0,"last":0.016301,"low24hr":0.016137,"lowestAsk":0.017006,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":258424.88},"THB_BABY":{"baseVolume":1465.4758394,"change":0,"high24hr":0.4195,"highestBid":0.3971,"id":301,"isFrozen":0,"last":0.4195,"low24hr":0.4195,"lowestAsk":0.4606,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":614.77},"THB_BABYDOGE":{"baseVolume":5386345512612.6,"change":0,"high24hr":1.07169e-8,"highestBid":1.0265e-8,"id":474,"isFrozen":0,"last":1.027e-8,"low24hr":1.01814e-8,"lowestAsk":1.0422e-8,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":55931.88},"THB_BAL":{"baseVolume":93441.28219485,"change":0,"high24hr":5.9,"highestBid":3.92,"id":83,"isFrozen":0,"last":3.79,"low24hr":3.6,"lowestAsk":4.27,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":367653.82},"THB_BAN":{"baseVolume":3750.3,"change":0,"high24hr":2.57934,"highestBid":2.41285,"id":458,"isFrozen":0,"last":2.44461,"low24hr":2.40186,"lowestAsk":2.44706,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":9435.58},"THB_BAND":{"baseVolume":483.32718012,"change":0,"high24hr":5.3,"highestBid":5.27,"id":65,"isFrozen":0,"last":5.27,"low24hr":5.27,"lowestAsk":5.3,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2549.18},"THB_BARD":{"baseVolume":3592.61151966,"change":0,"high24hr":4.68,"highestBid":4.1,"id":330,"isFrozen":0,"last":4.06,"low24hr":4.06,"lowestAsk":4.85,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15621.16},"THB_BASED":{"baseVolume":100376.8,"change":0,"high24hr":3.00892,"highestBid":2.78731,"id":463,"isFrozen":0,"last":2.82493,"low24hr":2.77651,"lowestAsk":2.8253,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":288301.75},"THB_BAT":{"baseVolume":2289.32715546,"change":0,"high24hr":2.57,"highestBid":2.51,"id":49,"isFrozen":0,"last":2.55,"low24hr":2.53,"lowestAsk":2.54,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5818.44},"THB_BCH":{"baseVolume":254.73754375,"change":0,"high24hr":7358.06,"highestBid":7283.44,"id":6,"isFrozen":0,"last":7297.44,"low24hr":7045.18,"lowestAsk":7297.44,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1830548.48},"THB_BEAM":{"baseVolume":17024.3,"change":0,"high24hr":0.056334,"highestBid":0.054255,"id":441,"isFrozen":0,"last":0.054367,"low24hr":0.052311,"lowestAsk":0.055047,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":928.51},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":65.75419299,"change":0,"high24hr":0.4494,"highestBid":0.4498,"id":277,"isFrozen":0,"last":0.44,"low24hr":0.44,"lowestAsk":0.4886,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":29.18},"THB_BIRB":{"baseVolume":11310.4,"change":0,"high24hr":2.08654,"highestBid":1.9976,"id":451,"isFrozen":0,"last":2.02422,"low24hr":1.93068,"lowestAsk":2.02511,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":23087.84},"THB_BLAST":{"baseVolume":973207.90401087,"change":0,"high24hr":0.00927,"highestBid":0.00906,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00908,"lowestAsk":0.00914,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":8870.15},"THB_BLEND":{"baseVolume":46990.5,"change":0,"high24hr":2.25086,"highestBid":2.17756,"id":471,"isFrozen":0,"last":2.1787,"low24hr":2.07729,"lowestAsk":2.2086,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":101288.85},"THB_BLU":{"baseVolume":1707313.06096372,"change":0,"high24hr":1.269,"highestBid":1.202,"id":499,"isFrozen":0,"last":1.2016,"low24hr":1.2006,"lowestAsk":1.2041,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2095758.79},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1978.0368924,"change":0,"high24hr":0.5475,"highestBid":0.5135,"id":156,"isFrozen":0,"last":0.5475,"low24hr":0.5155,"lowestAsk":0.5233,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1020.53},"THB_BMT":{"baseVolume":101.08490614,"change":0,"high24hr":0.4049,"highestBid":0.3985,"id":268,"isFrozen":0,"last":0.4012,"low24hr":0.4012,"lowestAsk":0.4064,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":40.74},"THB_BNB":{"baseVolume":99.43901604,"change":0,"high24hr":19400,"highestBid":19230.1,"id":33,"isFrozen":0,"last":19230.1,"low24hr":19177.91,"lowestAsk":19299.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1913398.44},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":22869313.45,"change":0,"high24hr":0.018876,"highestBid":0.017855,"id":375,"isFrozen":0,"last":0.017866,"low24hr":0.016538,"lowestAsk":0.018107,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":403146.6},"THB_BONK":{"baseVolume":4962907627.5,"change":0,"high24hr":0.00010981,"highestBid":0.00010456,"id":333,"isFrozen":0,"last":0.00010598,"low24hr":0.00010204,"lowestAsk":0.00010597,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":521936.39},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.18663,"highestBid":5.00868,"id":465,"isFrozen":0,"last":5.01734,"low24hr":4.82499,"lowestAsk":5.08097,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":71685.7,"change":0,"high24hr":0.16181,"highestBid":0.15752,"id":370,"isFrozen":0,"last":0.1575,"low24hr":0.15425,"lowestAsk":0.15972,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":11335.04},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6159,"highestBid":2.5168,"id":422,"isFrozen":0,"last":2.5178,"low24hr":2.4736,"lowestAsk":2.5541,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":366628.9,"change":0,"high24hr":4.44463,"highestBid":4.25916,"id":470,"isFrozen":0,"last":4.26079,"low24hr":4.24698,"lowestAsk":4.32071,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1579943.39},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":62.24501104,"change":0,"high24hr":2204602.53,"highestBid":2190000,"id":1,"isFrozen":0,"last":2190050.01,"low24hr":2162720,"lowestAsk":2190000.01,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":135969441.99},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":658313306.4,"change":0,"high24hr":0.0000092444,"highestBid":0.0000089882,"id":407,"isFrozen":0,"last":0.0000089862,"low24hr":0.0000089861,"lowestAsk":0.0000091171,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":5931.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":38589.77427363,"change":0,"high24hr":2.04,"highestBid":2,"id":305,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.02,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":77266.13},"THB_C98":{"baseVolume":6514.79525879,"change":0,"high24hr":0.4332,"highestBid":0.4155,"id":115,"isFrozen":0,"last":0.401,"low24hr":0.401,"lowestAsk":0.4322,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":2727.54},"THB_CAKE":{"baseVolume":20.46,"change":0,"high24hr":48.339,"highestBid":46.838,"id":377,"isFrozen":0,"last":47.449,"low24hr":46.769,"lowestAsk":47.477,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":958.69},"THB_CARV":{"baseVolume":29735.43325277,"change":0,"high24hr":1.065,"highestBid":1.033,"id":237,"isFrozen":0,"last":1.05,"low24hr":1.03,"lowestAsk":1.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31301.62},"THB_CATI":{"baseVolume":84830.67341441,"change":0,"high24hr":1.33,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.29,"lowestAsk":1.29,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":111904.83},"THB_CELO":{"baseVolume":2121.13131284,"change":0,"high24hr":2.29,"highestBid":2.22,"id":129,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.23,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":4752.75},"THB_CELR":{"baseVolume":1659.50413223,"change":0,"high24hr":0.055,"highestBid":0.0515,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.28},"THB_CETUS":{"baseVolume":3502.75295038,"change":0,"high24hr":0.6151,"highestBid":0.6095,"id":270,"isFrozen":0,"last":0.5637,"low24hr":0.5637,"lowestAsk":0.6183,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":2144.84},"THB_CFG":{"baseVolume":147,"change":0,"high24hr":6.3415,"highestBid":6.1727,"id":427,"isFrozen":0,"last":6.1696,"low24hr":5.7406,"lowestAsk":6.2562,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":903.36},"THB_CFX":{"baseVolume":26.17282577,"change":0,"high24hr":1.5399,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.407,"lowestAsk":1.5399,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":38.55},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.6492,"highestBid":0.63826,"id":429,"isFrozen":0,"last":0.63828,"low24hr":0.61158,"lowestAsk":0.64788,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":1266496.9,"change":0,"high24hr":0.45963,"highestBid":0.39665,"id":390,"isFrozen":0,"last":0.39699,"low24hr":0.39552,"lowestAsk":0.40226,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":546711.5},"THB_CHIP":{"baseVolume":70954,"change":0,"high24hr":1.01766,"highestBid":0.97874,"id":468,"isFrozen":0,"last":0.97841,"low24hr":0.973,"lowestAsk":0.99205,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":70275.86},"THB_CHZ":{"baseVolume":301824.95807622,"change":0,"high24hr":0.48,"highestBid":0.475,"id":112,"isFrozen":0,"last":0.476,"low24hr":0.472,"lowestAsk":0.477,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":143919.3},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.01179255,"change":0,"high24hr":595,"highestBid":549.59,"id":66,"isFrozen":0,"last":589.99,"low24hr":536.64,"lowestAsk":589.82,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1685.76},"THB_COOKIE":{"baseVolume":9913.91597221,"change":0,"high24hr":0.2652,"highestBid":0.2301,"id":291,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2927,"percentChange":-13.27,"prevClose":0,"prevOpen":0,"quoteVolume":2437.7},"THB_CORE":{"baseVolume":101396.05897454,"change":0,"high24hr":0.616,"highestBid":0.606,"id":215,"isFrozen":0,"last":0.606,"low24hr":0.6,"lowestAsk":0.625,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":61469.92},"THB_CORN":{"baseVolume":780489.8,"change":0,"high24hr":0.97636,"highestBid":0.88015,"id":437,"isFrozen":0,"last":0.88047,"low24hr":0.81649,"lowestAsk":0.89384,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":711090.27},"THB_CPOOL":{"baseVolume":10790.43,"change":0,"high24hr":0.67314,"highestBid":0.64387,"id":439,"isFrozen":0,"last":0.64561,"low24hr":0.64075,"lowestAsk":0.65469,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7096.76},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":165789.92419516,"change":0,"high24hr":7.09,"highestBid":7.05,"id":85,"isFrozen":0,"last":7.05,"low24hr":6.8,"lowestAsk":7.07,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":1161780.71},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":50101.47164975,"change":0,"high24hr":0.668,"highestBid":0.6265,"id":14,"isFrozen":0,"last":0.6202,"low24hr":0.6202,"lowestAsk":0.6624,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":33263.36},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.15137614,"change":0,"high24hr":10.9,"highestBid":10.73,"id":166,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":11.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1998.04433019,"change":0,"high24hr":8.89,"highestBid":8.27,"id":500,"isFrozen":0,"last":8.81,"low24hr":8.2,"lowestAsk":9.49,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":17629.89},"THB_DBR":{"baseVolume":37256.00391613,"change":0,"high24hr":0.5263,"highestBid":0.4833,"id":234,"isFrozen":0,"last":0.4859,"low24hr":0.4517,"lowestAsk":0.4859,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":18099.92},"THB_DEGEN":{"baseVolume":492873.64,"change":0,"high24hr":0.043545,"highestBid":0.042707,"id":383,"isFrozen":0,"last":0.043182,"low24hr":0.040539,"lowestAsk":0.043377,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":20384.09},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":78634.76396673,"change":0,"high24hr":0.01431,"highestBid":0.01406,"id":290,"isFrozen":0,"last":0.0142,"low24hr":0.01402,"lowestAsk":0.0142,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1110.18},"THB_DOGE":{"baseVolume":4338011.93534172,"change":0,"high24hr":2.4876,"highestBid":2.434,"id":35,"isFrozen":0,"last":2.4387,"low24hr":2.4302,"lowestAsk":2.4386,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":10672145.51},"THB_DOLO":{"baseVolume":7309.77659804,"change":0,"high24hr":0.7442,"highestBid":0.7355,"id":326,"isFrozen":0,"last":0.7346,"low24hr":0.7346,"lowestAsk":0.7526,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5428.05},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":195046.1,"change":0,"high24hr":0.053398,"highestBid":0.050389,"id":378,"isFrozen":0,"last":0.050469,"low24hr":0.050201,"lowestAsk":0.051134,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":10121.9},"THB_DOT":{"baseVolume":1880.19319182,"change":0,"high24hr":27.97,"highestBid":27.31,"id":68,"isFrozen":0,"last":27.31,"low24hr":27.31,"lowestAsk":27.35,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":52168.16},"THB_DYDX":{"baseVolume":10162.0034678,"change":0,"high24hr":4.29,"highestBid":4.19,"id":99,"isFrozen":0,"last":4.29,"low24hr":4.18,"lowestAsk":4.22,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":42906.45},"THB_EDEN":{"baseVolume":7066.27723962,"change":0,"high24hr":1.4157,"highestBid":1.4197,"id":342,"isFrozen":0,"last":1.4157,"low24hr":1.4,"lowestAsk":1.4381,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10003.53},"THB_EDGE":{"baseVolume":19373,"change":0,"high24hr":14.3734,"highestBid":13.6139,"id":464,"isFrozen":0,"last":13.6252,"low24hr":13.232,"lowestAsk":13.8021,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":268288.04},"THB_EIGEN":{"baseVolume":7837.81677805,"change":0,"high24hr":7.23,"highestBid":7.21,"id":226,"isFrozen":0,"last":7.2,"low24hr":6.98,"lowestAsk":7.24,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":55724.11},"THB_EL":{"baseVolume":24302.96730719,"change":0,"high24hr":0.04087,"highestBid":0.04002,"id":278,"isFrozen":0,"last":0.04001,"low24hr":0.04001,"lowestAsk":0.04066,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":972.79},"THB_ELIZAOS":{"baseVolume":430011.4,"change":0,"high24hr":0.014058,"highestBid":0.013609,"id":362,"isFrozen":0,"last":0.013627,"low24hr":0.013363,"lowestAsk":0.013817,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":5904.02},"THB_ELSA":{"baseVolume":6201.3,"change":0,"high24hr":1.76731,"highestBid":1.659,"id":420,"isFrozen":0,"last":1.66067,"low24hr":1.5897,"lowestAsk":1.68175,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":10232.68},"THB_ENA":{"baseVolume":101217.66473477,"change":0,"high24hr":3.05,"highestBid":2.98,"id":187,"isFrozen":0,"last":3.01,"low24hr":2.85,"lowestAsk":2.99,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":298599.66},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":55358.71123387,"change":0,"high24hr":0.9249,"highestBid":0.9065,"id":56,"isFrozen":0,"last":0.9056,"low24hr":0.9017,"lowestAsk":0.9082,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":50764.23},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":150.47,"id":101,"isFrozen":0,"last":144.73,"low24hr":0,"lowestAsk":154.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":623.22681629,"change":0,"high24hr":29.42,"highestBid":24.73,"id":347,"isFrozen":0,"last":24.36,"low24hr":24.36,"lowestAsk":26.04,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":16917.59},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":585561.60920276,"change":0,"high24hr":26.39,"highestBid":24.03,"id":315,"isFrozen":0,"last":23.93,"low24hr":18,"lowestAsk":24.12,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":13678805.65},"THB_ERA":{"baseVolume":117057.36290486,"change":0,"high24hr":2.8,"highestBid":2.48,"id":304,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.5,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":314066.48},"THB_ES":{"baseVolume":6379948.85838739,"change":0,"high24hr":0.0539,"highestBid":0.0503,"id":303,"isFrozen":0,"last":0.0527,"low24hr":0.0476,"lowestAsk":0.0526,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":324074.98},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":879.98980721,"change":0,"high24hr":66068.45,"highestBid":65649.99,"id":2,"isFrozen":0,"last":65645.67,"low24hr":63168.16,"lowestAsk":65650,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":57136326.93},"THB_ETHFI":{"baseVolume":16069.57870353,"change":0,"high24hr":15.03,"highestBid":14.59,"id":190,"isFrozen":0,"last":14.6,"low24hr":13.61,"lowestAsk":14.62,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":227326.23},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":5632.7,"change":0,"high24hr":0.10973,"highestBid":0.10717,"id":382,"isFrozen":0,"last":0.10726,"low24hr":0.10619,"lowestAsk":0.10868,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":604.04},"THB_FET":{"baseVolume":16415.14595765,"change":0,"high24hr":5.36,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.32,"low24hr":5.14,"lowestAsk":5.35,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":87640.41},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.06,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":56803,"change":0,"high24hr":0.6789,"highestBid":0.66786,"id":442,"isFrozen":0,"last":0.67755,"low24hr":0.63931,"lowestAsk":0.6783,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":37487.44},"THB_FIDA":{"baseVolume":12562.49,"change":0,"high24hr":0.68102,"highestBid":0.65619,"id":425,"isFrozen":0,"last":0.6559,"low24hr":0.65428,"lowestAsk":0.66683,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8288.78},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":25.09,"low24hr":0,"lowestAsk":25.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":6387.59,"change":0,"high24hr":1.08287,"highestBid":1.05412,"id":436,"isFrozen":0,"last":1.06795,"low24hr":1.02395,"lowestAsk":1.06922,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":6832.17},"THB_FLOKI":{"baseVolume":83609503.5,"change":0,"high24hr":0.00079164,"highestBid":0.00073721,"id":381,"isFrozen":0,"last":0.00073714,"low24hr":0.00073714,"lowestAsk":0.00074741,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":62253.66},"THB_FLOW":{"baseVolume":26063.17231136,"change":0,"high24hr":0.858,"highestBid":0.836,"id":144,"isFrozen":0,"last":0.858,"low24hr":0.852,"lowestAsk":0.85,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":22282.44},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":982.19,"change":0,"high24hr":40.029,"highestBid":38.705,"id":389,"isFrozen":0,"last":39.139,"low24hr":37.763,"lowestAsk":39.242,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":38170.4},"THB_FLUX":{"baseVolume":27760.99614109,"change":0,"high24hr":1.3978,"highestBid":1.3866,"id":167,"isFrozen":0,"last":1.3735,"low24hr":1.3735,"lowestAsk":1.4137,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":38802.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.4322,"highestBid":0.40691,"id":462,"isFrozen":0,"last":0.4054,"low24hr":0.40471,"lowestAsk":0.41286,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":126.43929706,"change":0,"high24hr":9.33,"highestBid":8.39,"id":414,"isFrozen":0,"last":9.05,"low24hr":9.05,"lowestAsk":9.12,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1172.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":477534.98921482,"change":0,"high24hr":0.1142,"highestBid":0.1115,"id":224,"isFrozen":0,"last":0.1129,"low24hr":0.1122,"lowestAsk":0.112,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":54142.13},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":18112079.73173302,"change":0,"high24hr":0.0677,"highestBid":0.0668,"id":104,"isFrozen":0,"last":0.0671,"low24hr":0.0666,"lowestAsk":0.067,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1215256.62},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5657.41329689,"change":0,"high24hr":3.41,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.37,"lowestAsk":3.39,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":19186.84},"THB_GLMR":{"baseVolume":6679.65361304,"change":0,"high24hr":0.2954,"highestBid":0.284,"id":136,"isFrozen":0,"last":0.283,"low24hr":0.283,"lowestAsk":0.2865,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":1904.39},"THB_GMT":{"baseVolume":4013.46,"change":0,"high24hr":0.2466,"highestBid":0.23658,"id":432,"isFrozen":0,"last":0.23689,"low24hr":0.2356,"lowestAsk":0.24003,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":977.56},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":201.54,"id":164,"isFrozen":0,"last":248.07,"low24hr":0,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":21.78811764,"change":0,"high24hr":3745.83,"highestBid":3736.01,"id":157,"isFrozen":0,"last":3736.01,"low24hr":3400.02,"lowestAsk":3745.83,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":81403.68},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":11887.6,"change":0,"high24hr":0.45973,"highestBid":0.4329,"id":376,"isFrozen":0,"last":0.43382,"low24hr":0.43238,"lowestAsk":0.4395,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":5250.62},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.316273,"highestBid":0.307572,"id":443,"isFrozen":0,"last":0.311984,"low24hr":0.295804,"lowestAsk":0.311827,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":301.83178981,"change":0,"high24hr":51.42,"highestBid":48.97,"id":483,"isFrozen":0,"last":48.58,"low24hr":48.58,"lowestAsk":50.95,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":15234.2},"THB_GRASS":{"baseVolume":2148.02114137,"change":0,"high24hr":11.98,"highestBid":11.75,"id":267,"isFrozen":0,"last":11.74,"low24hr":11.32,"lowestAsk":11.82,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24752.45},"THB_GRT":{"baseVolume":308.75884768,"change":0,"high24hr":0.5408,"highestBid":0.5336,"id":88,"isFrozen":0,"last":0.5408,"low24hr":0.5356,"lowestAsk":0.5391,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":166.73},"THB_GT":{"baseVolume":0.13913919,"change":0,"high24hr":222.68,"highestBid":217.7,"id":105,"isFrozen":0,"last":222.68,"low24hr":222.68,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.99},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":302.69873303,"change":0,"high24hr":0.5279,"highestBid":0.5235,"id":289,"isFrozen":0,"last":0.5235,"low24hr":0.5235,"lowestAsk":0.5272,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":159.63},"THB_HBAR":{"baseVolume":449903.73214033,"change":0,"high24hr":2.37,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.33,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1056780.59},"THB_HEMI":{"baseVolume":52299.42687165,"change":0,"high24hr":0.1731,"highestBid":0.1619,"id":343,"isFrozen":0,"last":0.1661,"low24hr":0.1651,"lowestAsk":0.178,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":8736.83},"THB_HFT":{"baseVolume":1120,"change":0,"high24hr":0.3373,"highestBid":0.3254,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3299,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":371.74},"THB_HNT":{"baseVolume":250.43107654,"change":0,"high24hr":6.57,"highestBid":6.52,"id":239,"isFrozen":0,"last":6.55,"low24hr":6.55,"lowestAsk":6.91,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1640.6},"THB_HOLO":{"baseVolume":119338.9,"change":0,"high24hr":2.52841,"highestBid":2.42952,"id":433,"isFrozen":0,"last":2.46152,"low24hr":2.25644,"lowestAsk":2.46157,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":284974.86},"THB_HOME":{"baseVolume":931077.25018819,"change":0,"high24hr":0.2067,"highestBid":0.1925,"id":286,"isFrozen":0,"last":0.2008,"low24hr":0.186,"lowestAsk":0.2024,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":189133.91},"THB_HUMA":{"baseVolume":307.7028135,"change":0,"high24hr":0.7323,"highestBid":0.7043,"id":288,"isFrozen":0,"last":0.7323,"low24hr":0.7323,"lowestAsk":0.7486,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225.34},"THB_HYPE":{"baseVolume":645.38874385,"change":0,"high24hr":2023.2,"highestBid":2010.32,"id":341,"isFrozen":0,"last":2020,"low24hr":1965,"lowestAsk":2029.97,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1292468.13},"THB_HYPER":{"baseVolume":1020.75114535,"change":0,"high24hr":2.3,"highestBid":2.16,"id":308,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2274.51},"THB_ICNT":{"baseVolume":3807,"change":0,"high24hr":5.8719,"highestBid":5.6831,"id":428,"isFrozen":0,"last":5.6866,"low24hr":5.5914,"lowestAsk":5.7634,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":21922.41},"THB_ICP":{"baseVolume":294.37526952,"change":0,"high24hr":73.84,"highestBid":71.25,"id":221,"isFrozen":0,"last":73.05,"low24hr":72.8,"lowestAsk":73.19,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21590.12},"THB_ID":{"baseVolume":322.41786196,"change":0,"high24hr":1.017,"highestBid":0.974,"id":153,"isFrozen":0,"last":0.997,"low24hr":0.997,"lowestAsk":0.979,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":325.1},"THB_ILV":{"baseVolume":149.47582175,"change":0,"high24hr":97.34,"highestBid":97.35,"id":103,"isFrozen":0,"last":96.69,"low24hr":96.69,"lowestAsk":99.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14454.49},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":11521.04223011,"change":0,"high24hr":4.29,"highestBid":4.25,"id":98,"isFrozen":0,"last":4.24,"low24hr":4.24,"lowestAsk":4.27,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":48870.14},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1149.86521989,"change":0,"high24hr":168.03,"highestBid":164.55,"id":161,"isFrozen":0,"last":165,"low24hr":164.22,"lowestAsk":166.28,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":190129.86},"THB_IO":{"baseVolume":10833.29593872,"change":0,"high24hr":5.13,"highestBid":4.89,"id":240,"isFrozen":0,"last":5.01,"low24hr":4.92,"lowestAsk":4.94,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":53663.56},"THB_IOST":{"baseVolume":43865798.53462279,"change":0,"high24hr":0.02238,"highestBid":0.02161,"id":17,"isFrozen":0,"last":0.02161,"low24hr":0.02156,"lowestAsk":0.02174,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":963992.56},"THB_IOTX":{"baseVolume":6687.47660591,"change":0,"high24hr":0.2542,"highestBid":0.239,"id":211,"isFrozen":0,"last":0.239,"low24hr":0.2388,"lowestAsk":0.2441,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1598.83},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":133318.2712029,"change":0,"high24hr":0.02387,"highestBid":0.02382,"id":189,"isFrozen":0,"last":0.02382,"low24hr":0.02382,"lowestAsk":0.02439,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3177.68},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.153596,"highestBid":0.150473,"id":438,"isFrozen":0,"last":0.15041,"low24hr":0.146767,"lowestAsk":0.152521,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":1695633.36863777,"change":0,"high24hr":2.27,"highestBid":2.01,"id":31,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.07,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":3540088.49},"THB_JOE":{"baseVolume":6088.54164233,"change":0,"high24hr":0.955,"highestBid":0.85,"id":155,"isFrozen":0,"last":0.869,"low24hr":0.817,"lowestAsk":0.935,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":5563.92},"THB_JST":{"baseVolume":7153.53,"change":0,"high24hr":3.58363,"highestBid":3.52087,"id":406,"isFrozen":0,"last":3.5558,"low24hr":3.45926,"lowestAsk":3.56832,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":25372.39},"THB_JTO":{"baseVolume":2029.42790785,"change":0,"high24hr":20.6,"highestBid":20.23,"id":241,"isFrozen":0,"last":20,"low24hr":17.94,"lowestAsk":21,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39744.91},"THB_JUP":{"baseVolume":25624,"change":0,"high24hr":6.5232,"highestBid":6.3861,"id":380,"isFrozen":0,"last":6.3861,"low24hr":6.2143,"lowestAsk":6.4787,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":159294.7},"THB_KAIA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.991,"id":236,"isFrozen":0,"last":1.02,"low24hr":0,"lowestAsk":0.996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KAITO":{"baseVolume":13813.91574871,"change":0,"high24hr":41.97,"highestBid":38.62,"id":262,"isFrozen":0,"last":38.73,"low24hr":34.19,"lowestAsk":39.46,"percentChange":13.28,"prevClose":0,"prevOpen":0,"quoteVolume":542531.82},"THB_KAVA":{"baseVolume":28.05151644,"change":0,"high24hr":1.5105,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.5105,"low24hr":1.4502,"lowestAsk":1.5498,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":41.14},"THB_KERNEL":{"baseVolume":695.20406592,"change":0,"high24hr":1.02,"highestBid":1.0354,"id":260,"isFrozen":0,"last":1.0138,"low24hr":1.0138,"lowestAsk":1.61,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":706.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9312.80387423,"change":0,"high24hr":3.5771,"highestBid":3.5232,"id":350,"isFrozen":0,"last":3.5594,"low24hr":3.4024,"lowestAsk":3.6121,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":32500.88},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":341.64698479,"change":0,"high24hr":0.667,"highestBid":0.5986,"id":273,"isFrozen":0,"last":0.5953,"low24hr":0.5953,"lowestAsk":0.6761,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":205.86},"THB_KNC":{"baseVolume":33574.09151595,"change":0,"high24hr":3.76,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.72,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":125298.95},"THB_KSM":{"baseVolume":24.61926379,"change":0,"high24hr":107.19,"highestBid":105.17,"id":67,"isFrozen":0,"last":104.78,"low24hr":104.78,"lowestAsk":105.88,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2621.94},"THB_KUB":{"baseVolume":425194.05506241,"change":0,"high24hr":23.02,"highestBid":21.57,"id":92,"isFrozen":0,"last":21.84,"low24hr":21.5,"lowestAsk":21.84,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":9461434.88},"THB_L3":{"baseVolume":1046368.07114014,"change":0,"high24hr":0.1609,"highestBid":0.1571,"id":222,"isFrozen":0,"last":0.16,"low24hr":0.1562,"lowestAsk":0.1609,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166690.79},"THB_LA":{"baseVolume":132268.25094109,"change":0,"high24hr":2.73,"highestBid":2.45,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.24,"lowestAsk":2.47,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":339067.43},"THB_LAYER":{"baseVolume":425.19273585,"change":0,"high24hr":2.24,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":940.07},"THB_LDO":{"baseVolume":6011.89959355,"change":0,"high24hr":13.14,"highestBid":13.05,"id":141,"isFrozen":0,"last":13,"low24hr":12.39,"lowestAsk":13.08,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":77177.81},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":119017.65041388,"change":0,"high24hr":0.0835,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.082,"low24hr":0.082,"lowestAsk":0.0824,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":9815.04},"THB_LINK":{"baseVolume":2340.88369814,"change":0,"high24hr":296.57,"highestBid":293.19,"id":15,"isFrozen":0,"last":292.69,"low24hr":282.02,"lowestAsk":296.05,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":683623.48},"THB_LIT":{"baseVolume":17240.57,"change":0,"high24hr":76.403,"highestBid":75.091,"id":415,"isFrozen":0,"last":76.086,"low24hr":68.63,"lowestAsk":76.064,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1265581.13},"THB_LM":{"baseVolume":636232.89490774,"change":0,"high24hr":0.0164,"highestBid":0.01534,"id":228,"isFrozen":0,"last":0.01534,"low24hr":0.01532,"lowestAsk":0.01599,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":9910.14},"THB_LPT":{"baseVolume":531.70141283,"change":0,"high24hr":59,"highestBid":49.03,"id":192,"isFrozen":0,"last":59,"low24hr":56.96,"lowestAsk":49.87,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":30720.59},"THB_LQTY":{"baseVolume":101513.25281073,"change":0,"high24hr":6.77,"highestBid":6.66,"id":150,"isFrozen":0,"last":6.64,"low24hr":6.1,"lowestAsk":6.69,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":643985.18},"THB_LRC":{"baseVolume":592.48727917,"change":0,"high24hr":0.4136,"highestBid":0.3792,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.379,"lowestAsk":0.3876,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":225.75},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3901059764.6186996,"change":0,"high24hr":0.00186,"highestBid":0.001813,"id":122,"isFrozen":0,"last":0.00181,"low24hr":0.001789,"lowestAsk":0.001815,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":7105076.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2981.23199863,"change":0,"high24hr":7.86,"highestBid":7.52,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.17,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":23229.72},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46987,"highestBid":1.43071,"id":440,"isFrozen":0,"last":1.45382,"low24hr":1.42621,"lowestAsk":1.45273,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":17213.98639202,"change":0,"high24hr":2.33,"highestBid":2.29,"id":24,"isFrozen":0,"last":2.29,"low24hr":2.28,"lowestAsk":2.3,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":39587.71},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.9839,"highestBid":12.5058,"id":446,"isFrozen":0,"last":12.5058,"low24hr":12.5076,"lowestAsk":12.684,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":563562.22659083,"change":0,"high24hr":0.92,"highestBid":0.902,"id":186,"isFrozen":0,"last":0.904,"low24hr":0.902,"lowestAsk":0.911,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":513977.68},"THB_MBX":{"baseVolume":1386.22134246,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.817,"lowestAsk":0.828,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1133.01},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":466227.75,"change":0,"high24hr":0.018616,"highestBid":0.017716,"id":335,"isFrozen":0,"last":0.017951,"low24hr":0.017456,"lowestAsk":0.017959,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":8484.58},"THB_MET":{"baseVolume":33502.5,"change":0,"high24hr":6.1175,"highestBid":5.6431,"id":372,"isFrozen":0,"last":5.6433,"low24hr":5.4252,"lowestAsk":5.7229,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":191670.77},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.012704,"highestBid":0.011811,"id":365,"isFrozen":0,"last":0.011816,"low24hr":0.011765,"lowestAsk":0.011977,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4784.4934543,"change":0,"high24hr":1.4504,"highestBid":1.4015,"id":339,"isFrozen":0,"last":1.4504,"low24hr":1.4,"lowestAsk":1.4999,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":6792.37},"THB_MITO":{"baseVolume":6763.05608163,"change":0,"high24hr":0.794,"highestBid":0.779,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.783,"lowestAsk":0.781,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":5302.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":652.93087337,"change":0,"high24hr":13.93,"highestBid":13.86,"id":210,"isFrozen":0,"last":13.93,"low24hr":13.93,"lowestAsk":13.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9095.34},"THB_MOCA":{"baseVolume":33792.31,"change":0,"high24hr":0.29793,"highestBid":0.28624,"id":400,"isFrozen":0,"last":0.28626,"low24hr":0.28622,"lowestAsk":0.29039,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":9987.32},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":642136483.8,"change":0,"high24hr":0.0000036952,"highestBid":0.0000034776,"id":473,"isFrozen":0,"last":0.0000034859,"low24hr":0.0000034443,"lowestAsk":0.0000035332,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2265.1},"THB_MON":{"baseVolume":43156.63336686,"change":0,"high24hr":0.7731,"highestBid":0.7002,"id":353,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7273,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":30365.53},"THB_MORPHO":{"baseVolume":974.81062617,"change":0,"high24hr":67.56,"highestBid":64.32,"id":296,"isFrozen":0,"last":67.56,"low24hr":63.94,"lowestAsk":66.26,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":64176.03},"THB_MOVR":{"baseVolume":873.11026636,"change":0,"high24hr":43.16,"highestBid":42.73,"id":135,"isFrozen":0,"last":42.55,"low24hr":42.23,"lowestAsk":43.16,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":37507.91},"THB_MPLX":{"baseVolume":71981.27,"change":0,"high24hr":0.8598,"highestBid":0.8254,"id":355,"isFrozen":0,"last":0.8284,"low24hr":0.8242,"lowestAsk":0.8376,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":60534.08},"THB_NEAR":{"baseVolume":85535.60306366,"change":0,"high24hr":62.32,"highestBid":61.87,"id":69,"isFrozen":0,"last":61.8,"low24hr":60.19,"lowestAsk":62.08,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":5233758.59},"THB_NEIRO":{"baseVolume":66131883.1,"change":0,"high24hr":0.0022667,"highestBid":0.0020772,"id":366,"isFrozen":0,"last":0.0021065,"low24hr":0.0020422,"lowestAsk":0.0021085,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":142896.6},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4109,"id":297,"isFrozen":0,"last":1.5472,"low24hr":0,"lowestAsk":1.4709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":957.99,"change":0,"high24hr":25.2548,"highestBid":24.6551,"id":55,"isFrozen":0,"last":24.6413,"low24hr":24.3095,"lowestAsk":25.0036,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":23593.51},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2621815.02891071,"change":0,"high24hr":0.05498,"highestBid":0.0518,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05008,"lowestAsk":0.05323,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":137815.13},"THB_NXPC":{"baseVolume":9678.55052284,"change":0,"high24hr":8.86,"highestBid":8.61,"id":271,"isFrozen":0,"last":8.61,"low24hr":8.61,"lowestAsk":8.65,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":84510.56},"THB_OBT":{"baseVolume":13736998.1,"change":0,"high24hr":0.010435,"highestBid":0.00982,"id":459,"isFrozen":0,"last":0.009847,"low24hr":0.009813,"lowestAsk":0.009991,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":138309.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":98108.52344483,"change":0,"high24hr":13.87,"highestBid":13.68,"id":174,"isFrozen":0,"last":13.7,"low24hr":12.9,"lowestAsk":13.71,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1306260.01},"THB_OP":{"baseVolume":390658.12371776,"change":0,"high24hr":3.22,"highestBid":3.17,"id":134,"isFrozen":0,"last":3.17,"low24hr":3.1,"lowestAsk":3.19,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1238064.27},"THB_OPEN":{"baseVolume":1949.18761123,"change":0,"high24hr":5.43,"highestBid":5.41,"id":323,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10584.11},"THB_OPG":{"baseVolume":83568.9,"change":0,"high24hr":3.64267,"highestBid":3.48431,"id":469,"isFrozen":0,"last":3.48792,"low24hr":3.42757,"lowestAsk":3.53314,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":293885.09},"THB_ORCA":{"baseVolume":2.77124099,"change":0,"high24hr":40.24,"highestBid":37.95,"id":245,"isFrozen":0,"last":40.24,"low24hr":39.37,"lowestAsk":39.98,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":110.37},"THB_ORDER":{"baseVolume":127884.54792623,"change":0,"high24hr":1.11,"highestBid":1.066,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.082,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":137014.22},"THB_OSMO":{"baseVolume":34165.61668451,"change":0,"high24hr":1.07,"highestBid":0.97,"id":182,"isFrozen":0,"last":0.9982,"low24hr":0.9675,"lowestAsk":1.0232,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":33125.1},"THB_PARTI":{"baseVolume":2655.7,"change":0,"high24hr":0.9342,"highestBid":0.8987,"id":397,"isFrozen":0,"last":0.9001,"low24hr":0.8958,"lowestAsk":0.9125,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2431.02},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.77440021,"change":0,"high24hr":138442.07,"highestBid":136651.27,"id":61,"isFrozen":0,"last":138442.07,"low24hr":135062.61,"lowestAsk":138112.5,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":105885.1},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.594,"id":254,"isFrozen":0,"last":0.6795,"low24hr":0,"lowestAsk":0.6795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":3.2482423,"change":0,"high24hr":48,"highestBid":48,"id":257,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":54.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":155.92},"THB_PENGU":{"baseVolume":5524685.5,"change":0,"high24hr":0.219966,"highestBid":0.213805,"id":345,"isFrozen":0,"last":0.213839,"low24hr":0.209545,"lowestAsk":0.216595,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1178990.56},"THB_PEOPLE":{"baseVolume":1510401.02,"change":0,"high24hr":0.225,"highestBid":0.21749,"id":384,"isFrozen":0,"last":0.22023,"low24hr":0.19522,"lowestAsk":0.22069,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":326107.83},"THB_PEPE":{"baseVolume":16523236297.8,"change":0,"high24hr":0.0001034,"highestBid":0.00009979,"id":472,"isFrozen":0,"last":0.00010105,"low24hr":0.00009663,"lowestAsk":0.00010114,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1646451.18},"THB_PERP":{"baseVolume":230300.83884037,"change":0,"high24hr":0.7539,"highestBid":0.67,"id":152,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.6796,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":161113.79},"THB_PIEVERSE":{"baseVolume":69986.8,"change":0,"high24hr":33.6638,"highestBid":23.3194,"id":394,"isFrozen":0,"last":23.6266,"low24hr":22.9081,"lowestAsk":23.6304,"percentChange":-13.72,"prevClose":0,"prevOpen":0,"quoteVolume":2036266.61},"THB_PLN":{"baseVolume":5645886.15729268,"change":0,"high24hr":0.1329,"highestBid":0.1181,"id":165,"isFrozen":0,"last":0.1225,"low24hr":0.1164,"lowestAsk":0.1222,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":690582.75},"THB_PLUME":{"baseVolume":86797.69830925,"change":0,"high24hr":0.4182,"highestBid":0.4044,"id":266,"isFrozen":0,"last":0.4113,"low24hr":0.4029,"lowestAsk":0.4096,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":36230.93},"THB_PNUT":{"baseVolume":171538.9,"change":0,"high24hr":1.5524,"highestBid":1.4544,"id":364,"isFrozen":0,"last":1.4541,"low24hr":1.4203,"lowestAsk":1.4739,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":254076.22},"THB_POL":{"baseVolume":42898.31223931,"change":0,"high24hr":2.62,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.61,"low24hr":2.57,"lowestAsk":2.61,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":111670.53},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":8780.4,"change":0,"high24hr":0.68068,"highestBid":0.63161,"id":392,"isFrozen":0,"last":0.64246,"low24hr":0.61814,"lowestAsk":0.64348,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5589.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":694.92,"change":0,"high24hr":1.5135,"highestBid":1.4517,"id":363,"isFrozen":0,"last":1.471,"low24hr":1.4363,"lowestAsk":1.4716,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1024.71},"THB_PORTAL":{"baseVolume":161348.41,"change":0,"high24hr":0.3647,"highestBid":0.3403,"id":391,"isFrozen":0,"last":0.3479,"low24hr":0.34,"lowestAsk":0.3491,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":55894.48},"THB_POW":{"baseVolume":2269.95397017,"change":0,"high24hr":1.4707,"highestBid":1.4204,"id":34,"isFrozen":0,"last":1.435,"low24hr":1.4201,"lowestAsk":1.4613,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3238.45},"THB_PRCL":{"baseVolume":53780.08970469,"change":0,"high24hr":0.2131,"highestBid":0.2003,"id":232,"isFrozen":0,"last":0.2131,"low24hr":0.2001,"lowestAsk":0.2131,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11297.46},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.9431,"highestBid":7.7317,"id":399,"isFrozen":0,"last":7.7243,"low24hr":7.5321,"lowestAsk":7.8725,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":7364.4234991,"change":0,"high24hr":0.709,"highestBid":0.692,"id":280,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.698,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":5177.47},"THB_PROVE":{"baseVolume":48.57220195,"change":0,"high24hr":6.53,"highestBid":6.41,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.52,"lowestAsk":7.13,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":316.97},"THB_PUFFR":{"baseVolume":292628.01616742,"change":0,"high24hr":0.48,"highestBid":0.4326,"id":230,"isFrozen":0,"last":0.4311,"low24hr":0.4311,"lowestAsk":0.45,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":133913.63},"THB_PUMP":{"baseVolume":12435451.5,"change":0,"high24hr":0.069872,"highestBid":0.065826,"id":371,"isFrozen":0,"last":0.066641,"low24hr":0.060151,"lowestAsk":0.06671,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":829022.5},"THB_PYBOBO":{"baseVolume":628050.9,"change":0,"high24hr":0.0300512,"highestBid":0.0270879,"id":466,"isFrozen":0,"last":0.0274698,"low24hr":0.0258179,"lowestAsk":0.0274827,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":16912.83},"THB_PYTH":{"baseVolume":1934.50470847,"change":0,"high24hr":1.472,"highestBid":1.444,"id":225,"isFrozen":0,"last":1.472,"low24hr":1.408,"lowestAsk":1.462,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2818.48},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.92,"highestBid":33.32,"id":434,"isFrozen":0,"last":33.32,"low24hr":33.28,"lowestAsk":33.76,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":5264210.26718717,"change":0,"high24hr":0.05395,"highestBid":0.04084,"id":195,"isFrozen":0,"last":0.04142,"low24hr":0.04087,"lowestAsk":0.04123,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":239346.33},"THB_QNT":{"baseVolume":0.70303546,"change":0,"high24hr":2157,"highestBid":2082.09,"id":168,"isFrozen":0,"last":2157,"low24hr":2135.04,"lowestAsk":2134.39,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1516.25},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.3,"id":216,"isFrozen":0,"last":22.74,"low24hr":0,"lowestAsk":22.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":24.77611277,"change":0,"high24hr":53.89,"highestBid":53.01,"id":145,"isFrozen":0,"last":53.82,"low24hr":53,"lowestAsk":53.82,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1324.51},"THB_RECALL":{"baseVolume":2230.13697995,"change":0,"high24hr":1.366,"highestBid":1.311,"id":344,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.33,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3044.56},"THB_RED":{"baseVolume":363.42209973,"change":0,"high24hr":3.32,"highestBid":3.28,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.41,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1199.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":394339.92613817,"change":0,"high24hr":0.65,"highestBid":0.632,"id":287,"isFrozen":0,"last":0.631,"low24hr":0.631,"lowestAsk":0.634,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":252150.08},"THB_REZ":{"baseVolume":674843.56383366,"change":0,"high24hr":0.0864,"highestBid":0.0862,"id":198,"isFrozen":0,"last":0.0864,"low24hr":0.0849,"lowestAsk":0.0864,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":57698.87},"THB_RLUSD":{"baseVolume":5.87,"change":0,"high24hr":33.95,"highestBid":33.34,"id":247,"isFrozen":0,"last":33.76,"low24hr":33.3,"lowestAsk":33.78,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.29},"THB_RNDR":{"baseVolume":464.47674847,"change":0,"high24hr":50.01,"highestBid":49.55,"id":160,"isFrozen":0,"last":50.01,"low24hr":49.04,"lowestAsk":50,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":23177.2},"THB_ROBO":{"baseVolume":3710.8,"change":0,"high24hr":0.40373,"highestBid":0.39474,"id":424,"isFrozen":0,"last":0.39476,"low24hr":0.38378,"lowestAsk":0.40054,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1458},"THB_RON":{"baseVolume":2503.87252776,"change":0,"high24hr":1.8555,"highestBid":1.7315,"id":203,"isFrozen":0,"last":1.7562,"low24hr":1.7501,"lowestAsk":1.7577,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":4486.07},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.248,"highestBid":56.698,"id":452,"isFrozen":0,"last":56.699,"low24hr":56.066,"lowestAsk":57.533,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1411877.82387082,"change":0,"high24hr":0.04641,"highestBid":0.04186,"id":204,"isFrozen":0,"last":0.04231,"low24hr":0.04111,"lowestAsk":0.04561,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":60242.46},"THB_S":{"baseVolume":1218.91993701,"change":0,"high24hr":0.804,"highestBid":0.779,"id":249,"isFrozen":0,"last":0.776,"low24hr":0.776,"lowestAsk":0.781,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":965.89},"THB_SAFE":{"baseVolume":30793.58620583,"change":0,"high24hr":4.18,"highestBid":3.22,"id":197,"isFrozen":0,"last":3.29,"low24hr":3.02,"lowestAsk":3.44,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":100285.7},"THB_SAHARA":{"baseVolume":304324.54482065,"change":0,"high24hr":0.2994,"highestBid":0.29,"id":298,"isFrozen":0,"last":0.2913,"low24hr":0.2913,"lowestAsk":0.291,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":89909.23},"THB_SAND":{"baseVolume":47003.11014262,"change":0,"high24hr":1.5552,"highestBid":1.5238,"id":82,"isFrozen":0,"last":1.5273,"low24hr":1.4984,"lowestAsk":1.5262,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":71970.18},"THB_SAPIEN":{"baseVolume":46345.75927992,"change":0,"high24hr":2.8,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.78,"low24hr":2.64,"lowestAsk":2.77,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":126797.06},"THB_SCA":{"baseVolume":93453.73513038,"change":0,"high24hr":0.3177,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2532,"low24hr":0.2532,"lowestAsk":0.3022,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":25236.58},"THB_SCR":{"baseVolume":53997.95333452,"change":0,"high24hr":0.697,"highestBid":0.7,"id":251,"isFrozen":0,"last":0.689,"low24hr":0.669,"lowestAsk":0.705,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":36443.63},"THB_SCRT":{"baseVolume":148653.82527,"change":0,"high24hr":1.314,"highestBid":1.28,"id":70,"isFrozen":0,"last":1.285,"low24hr":1.2849,"lowestAsk":1.2891,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":191953.19},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7254,"highestBid":3.5975,"id":431,"isFrozen":0,"last":3.5945,"low24hr":3.5313,"lowestAsk":3.6513,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":672.16981132,"change":0,"high24hr":1.496,"highestBid":1.515,"id":259,"isFrozen":0,"last":1.494,"low24hr":1.494,"lowestAsk":1.524,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1004.59},"THB_SFP":{"baseVolume":3.64202192,"change":0,"high24hr":7.3,"highestBid":7.34,"id":178,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.59},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":71288.7038292,"change":0,"high24hr":0.7,"highestBid":0.6855,"id":282,"isFrozen":0,"last":0.7,"low24hr":0.698,"lowestAsk":0.6982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49875.31},"THB_SHIB":{"baseVolume":17598145543.5,"change":0,"high24hr":0.00019739,"highestBid":0.00016999,"id":356,"isFrozen":0,"last":0.00016999,"low24hr":0.00016866,"lowestAsk":0.00017227,"percentChange":-10.82,"prevClose":0,"prevOpen":0,"quoteVolume":3185674.26},"THB_SIGN":{"baseVolume":46084.8,"change":0,"high24hr":0.28435,"highestBid":0.26974,"id":398,"isFrozen":0,"last":0.27328,"low24hr":0.26543,"lowestAsk":0.27352,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":12468.67},"THB_SIX":{"baseVolume":8794702.02336004,"change":0,"high24hr":0.175,"highestBid":0.1562,"id":30,"isFrozen":0,"last":0.1519,"low24hr":0.1457,"lowestAsk":0.1608,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":1466028.07},"THB_SKL":{"baseVolume":388975.4530079,"change":0,"high24hr":0.1321,"highestBid":0.1299,"id":184,"isFrozen":0,"last":0.1321,"low24hr":0.127,"lowestAsk":0.1311,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":49631.25},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.27571,"highestBid":0.269772,"id":421,"isFrozen":0,"last":0.269972,"low24hr":0.264717,"lowestAsk":0.273451,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":2737.28866501,"change":0,"high24hr":1.9557,"highestBid":1.8454,"id":294,"isFrozen":0,"last":1.8832,"low24hr":1.8832,"lowestAsk":1.9203,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":5238.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":15747.0872678,"change":0,"high24hr":0.2429,"highestBid":0.2364,"id":13,"isFrozen":0,"last":0.2384,"low24hr":0.2351,"lowestAsk":0.2384,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3745.89},"THB_SNX":{"baseVolume":1360.94379606,"change":0,"high24hr":7.35,"highestBid":7.36,"id":79,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":7.47,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":10002.6},"THB_SOL":{"baseVolume":2572.24085588,"change":0,"high24hr":2592.25,"highestBid":2557.19,"id":118,"isFrozen":0,"last":2558.72,"low24hr":2513.74,"lowestAsk":2558.81,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":6559245.75},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":2433.98431684,"change":0,"high24hr":0.66,"highestBid":0.631,"id":313,"isFrozen":0,"last":0.631,"low24hr":0.63,"lowestAsk":0.75,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":1538.27},"THB_SOON":{"baseVolume":250168.75848754,"change":0,"high24hr":7.01,"highestBid":6.74,"id":328,"isFrozen":0,"last":6.88,"low24hr":5.66,"lowestAsk":6.98,"percentChange":21.34,"prevClose":0,"prevOpen":0,"quoteVolume":1687824.63},"THB_SOPH":{"baseVolume":268.34676037,"change":0,"high24hr":0.1511,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.142,"low24hr":0.142,"lowestAsk":0.1498,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":39.38},"THB_SOSO":{"baseVolume":28614.12,"change":0,"high24hr":11.8611,"highestBid":11.4809,"id":449,"isFrozen":0,"last":11.6344,"low24hr":11.0629,"lowestAsk":11.6434,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":333861.28},"THB_SPEC":{"baseVolume":9078.43364693,"change":0,"high24hr":1.2916,"highestBid":1.1374,"id":206,"isFrozen":0,"last":1.1528,"low24hr":1.102,"lowestAsk":1.2104,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":11187.01},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":95915.97827027,"change":0,"high24hr":0.5966,"highestBid":0.5673,"id":295,"isFrozen":0,"last":0.5754,"low24hr":0.5617,"lowestAsk":0.5823,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":56410.8},"THB_SPX":{"baseVolume":2746.8,"change":0,"high24hr":11.8951,"highestBid":11.4198,"id":358,"isFrozen":0,"last":11.4098,"low24hr":11.0957,"lowestAsk":11.5739,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":31351.86},"THB_SQD":{"baseVolume":175104.0877712,"change":0,"high24hr":1.065,"highestBid":1.053,"id":312,"isFrozen":0,"last":1.053,"low24hr":1.051,"lowestAsk":1.059,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":185658.13},"THB_SSV":{"baseVolume":339.92913164,"change":0,"high24hr":75.52,"highestBid":70.29,"id":201,"isFrozen":0,"last":75.52,"low24hr":64.88,"lowestAsk":76.64,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":24411.08},"THB_STABLE":{"baseVolume":12056.5,"change":0,"high24hr":1.34669,"highestBid":1.3022,"id":494,"isFrozen":0,"last":1.30281,"low24hr":1.27967,"lowestAsk":1.31936,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":15851.53},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":24943.0033752,"change":0,"high24hr":4.54,"highestBid":4.47,"id":142,"isFrozen":0,"last":4.51,"low24hr":4.48,"lowestAsk":4.48,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":112411.43},"THB_STO":{"baseVolume":318070.56952215,"change":0,"high24hr":1.4098,"highestBid":1.3618,"id":281,"isFrozen":0,"last":1.3678,"low24hr":1.343,"lowestAsk":1.3677,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":436427.25},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":117374.45,"change":0,"high24hr":1.0738,"highestBid":1.0529,"id":379,"isFrozen":0,"last":1.0533,"low24hr":1.0048,"lowestAsk":1.0674,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":121417.06},"THB_SUI":{"baseVolume":47926.82362092,"change":0,"high24hr":24.42,"highestBid":24.01,"id":235,"isFrozen":0,"last":24.02,"low24hr":23.95,"lowestAsk":24.05,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1158315.25},"THB_SUMX":{"baseVolume":353115.02827337,"change":0,"high24hr":0.3276,"highestBid":0.2902,"id":253,"isFrozen":0,"last":0.3216,"low24hr":0.2812,"lowestAsk":0.31,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":106524.16},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62113,"highestBid":0.6063,"id":408,"isFrozen":0,"last":0.61445,"low24hr":0.60424,"lowestAsk":0.61446,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":4389.96294474,"change":0,"high24hr":5.61,"highestBid":5.55,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.47,"lowestAsk":5.57,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":24409.25},"THB_SWELL":{"baseVolume":693276.174308,"change":0,"high24hr":0.02388,"highestBid":0.02209,"id":218,"isFrozen":0,"last":0.02388,"low24hr":0.02158,"lowestAsk":0.0239,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":15480.46},"THB_SXT":{"baseVolume":111607.38743365,"change":0,"high24hr":0.2504,"highestBid":0.2257,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.2105,"lowestAsk":0.236,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":25191.07},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.42,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9888.5,"change":0,"high24hr":2.3089,"highestBid":2.20189,"id":435,"isFrozen":0,"last":2.23443,"low24hr":2.20501,"lowestAsk":2.23456,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":21838.18},"THB_TAIKO":{"baseVolume":22741.94812414,"change":0,"high24hr":2.81,"highestBid":2.44,"id":309,"isFrozen":0,"last":2.45,"low24hr":2.41,"lowestAsk":2.68,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":57594.11},"THB_TAO":{"baseVolume":101.15682688,"change":0,"high24hr":6762.79,"highestBid":6639.07,"id":352,"isFrozen":0,"last":6690.79,"low24hr":6589.41,"lowestAsk":6688.11,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":676632.36},"THB_TIA":{"baseVolume":132.53973983,"change":0,"high24hr":11.66,"highestBid":11.29,"id":170,"isFrozen":0,"last":11.66,"low24hr":11.44,"lowestAsk":11.74,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1539.08},"THB_TNSR":{"baseVolume":285813.75937012,"change":0,"high24hr":1.125,"highestBid":1.091,"id":233,"isFrozen":0,"last":1.094,"low24hr":1.058,"lowestAsk":1.103,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":313950.77},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":364847,"change":0,"high24hr":0.077425,"highestBid":0.075051,"id":445,"isFrozen":0,"last":0.075288,"low24hr":0.074169,"lowestAsk":0.076262,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":27249.58},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":6623277.4,"change":0,"high24hr":0.0040853,"highestBid":0.003701,"id":369,"isFrozen":0,"last":0.0037488,"low24hr":0.0036748,"lowestAsk":0.0037523,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":25636.77},"THB_TOWNS":{"baseVolume":179539.75046567,"change":0,"high24hr":0.0753,"highestBid":0.0714,"id":311,"isFrozen":0,"last":0.0723,"low24hr":0.072,"lowestAsk":0.0718,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":13355.98},"THB_TRAC":{"baseVolume":6.42303965,"change":0,"high24hr":9.49,"highestBid":8.94,"id":194,"isFrozen":0,"last":9.49,"low24hr":9.27,"lowestAsk":9.32,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":60.06},"THB_TRB":{"baseVolume":0.04541875,"change":0,"high24hr":486.39,"highestBid":473.03,"id":202,"isFrozen":0,"last":486.39,"low24hr":486.39,"lowestAsk":492.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.1},"THB_TREE":{"baseVolume":36355.82589971,"change":0,"high24hr":1.3365,"highestBid":1.2998,"id":307,"isFrozen":0,"last":1.3364,"low24hr":1.2625,"lowestAsk":1.3037,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":47202.1},"THB_TRIA":{"baseVolume":1553181.1,"change":0,"high24hr":0.299672,"highestBid":0.287809,"id":450,"isFrozen":0,"last":0.291874,"low24hr":0.285519,"lowestAsk":0.29223,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":451618.77},"THB_TRUMP":{"baseVolume":3217.86,"change":0,"high24hr":54.447,"highestBid":52.968,"id":359,"isFrozen":0,"last":53.001,"low24hr":52.484,"lowestAsk":53.686,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":171536.19},"THB_TRX":{"baseVolume":10816.23633882,"change":0,"high24hr":11.35,"highestBid":11.1,"id":37,"isFrozen":0,"last":11.1,"low24hr":11.09,"lowestAsk":11.13,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":120618.69},"THB_TURTLE":{"baseVolume":15266.97355005,"change":0,"high24hr":1.7,"highestBid":1.317,"id":351,"isFrozen":0,"last":1.279,"low24hr":1.198,"lowestAsk":1.592,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":21043.42},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":2.0990764,"change":0,"high24hr":11.42,"highestBid":11.01,"id":185,"isFrozen":0,"last":11.42,"low24hr":11.42,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.98},"THB_UMA":{"baseVolume":8.23019801,"change":0,"high24hr":12,"highestBid":12.05,"id":81,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":98.77},"THB_UNI":{"baseVolume":11072.24610021,"change":0,"high24hr":133.49,"highestBid":130.01,"id":74,"isFrozen":0,"last":130.12,"low24hr":122.88,"lowestAsk":130.12,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":1437241.65},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.31,"id":417,"isFrozen":0,"last":33.29,"low24hr":33.29,"lowestAsk":33.75,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":2362.58,"change":0,"high24hr":33.9,"highestBid":33.3,"id":444,"isFrozen":0,"last":33.73,"low24hr":33.26,"lowestAsk":33.74,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":79477.18},"THB_USDC":{"baseVolume":204103.86,"change":0,"high24hr":33.76,"highestBid":33.53,"id":46,"isFrozen":0,"last":33.53,"low24hr":33.5,"lowestAsk":33.54,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6867375.5},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":9020738.53,"change":0,"high24hr":33.74,"highestBid":33.5,"id":8,"isFrozen":0,"last":33.5,"low24hr":33.49,"lowestAsk":33.51,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":303349695.81},"THB_VELO":{"baseVolume":1295724.49175223,"change":0,"high24hr":0.61,"highestBid":0.6046,"id":176,"isFrozen":0,"last":0.61,"low24hr":0.5702,"lowestAsk":0.61,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":763515.73},"THB_VIC":{"baseVolume":1119.93964373,"change":0,"high24hr":1.246,"highestBid":1.241,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.235,"lowestAsk":1.249,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1392.58},"THB_VIRTUAL":{"baseVolume":15259.04857678,"change":0,"high24hr":20.26,"highestBid":20.15,"id":258,"isFrozen":0,"last":20.26,"low24hr":19.7,"lowestAsk":20.38,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":304330.21},"THB_VOOI":{"baseVolume":114608.3,"change":0,"high24hr":0.27794,"highestBid":0.261148,"id":460,"isFrozen":0,"last":0.26151,"low24hr":0.26072,"lowestAsk":0.265517,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":30579.76},"THB_VVV":{"baseVolume":1326.96,"change":0,"high24hr":503.502,"highestBid":463.055,"id":426,"isFrozen":0,"last":463.29,"low24hr":451.042,"lowestAsk":469.261,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":635995.38},"THB_W":{"baseVolume":11897.20288324,"change":0,"high24hr":0.3101,"highestBid":0.3009,"id":231,"isFrozen":0,"last":0.3101,"low24hr":0.3076,"lowestAsk":0.3071,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3680.83},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":94.51636929,"change":0,"high24hr":1.39,"highestBid":1.328,"id":272,"isFrozen":0,"last":1.328,"low24hr":1.327,"lowestAsk":1.39,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":126.89},"THB_WEMIX":{"baseVolume":34113.866,"change":0,"high24hr":8.3065,"highestBid":7.2052,"id":354,"isFrozen":0,"last":7.2057,"low24hr":5.5593,"lowestAsk":7.3025,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":246623.61},"THB_WET":{"baseVolume":31326.8,"change":0,"high24hr":2.3876,"highestBid":2.2231,"id":419,"isFrozen":0,"last":2.254,"low24hr":2.1947,"lowestAsk":2.2556,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":72123.93},"THB_WIF":{"baseVolume":25350.06,"change":0,"high24hr":5.475,"highestBid":5.156,"id":357,"isFrozen":0,"last":5.223,"low24hr":5.103,"lowestAsk":5.228,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":135014.32},"THB_WIN":{"baseVolume":118117936.00572155,"change":0,"high24hr":0.000863,"highestBid":0.0008318,"id":402,"isFrozen":0,"last":0.0008318,"low24hr":0.0007826,"lowestAsk":0.0008469,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":99230.44},"THB_WLD":{"baseVolume":299846.84136818,"change":0,"high24hr":12.09,"highestBid":11.79,"id":162,"isFrozen":0,"last":11.83,"low24hr":11.15,"lowestAsk":11.81,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":3479934.09},"THB_WLFI":{"baseVolume":42473.5,"change":0,"high24hr":1.8999,"highestBid":1.8315,"id":361,"isFrozen":0,"last":1.8315,"low24hr":1.8229,"lowestAsk":1.8556,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":79262.44},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1132390.80584575,"change":0,"high24hr":0.45,"highestBid":0.4288,"id":158,"isFrozen":0,"last":0.41,"low24hr":0.3826,"lowestAsk":0.4313,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":509478.16},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23571,"highestBid":0.22938,"id":447,"isFrozen":0,"last":0.22949,"low24hr":0.22864,"lowestAsk":0.2325,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":919.9026949,"change":0,"high24hr":0.3758,"highestBid":0.3611,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3844,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":344.54},"THB_XAUT":{"baseVolume":19.43838751,"change":0,"high24hr":138022.99,"highestBid":136508.07,"id":331,"isFrozen":0,"last":136841.97,"low24hr":136188.53,"lowestAsk":136841.97,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2659785.57},"THB_XDC":{"baseVolume":74478.60905082,"change":0,"high24hr":0.9495,"highestBid":0.938,"id":265,"isFrozen":0,"last":0.9376,"low24hr":0.936,"lowestAsk":0.9412,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":70316.02},"THB_XLM":{"baseVolume":995259.18722241,"change":0,"high24hr":6.18,"highestBid":6.08,"id":29,"isFrozen":0,"last":6.08,"low24hr":5.95,"lowestAsk":6.09,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":6010819.94},"THB_XMN":{"baseVolume":602760.16882359,"change":0,"high24hr":0.035,"highestBid":0.03301,"id":349,"isFrozen":0,"last":0.03321,"low24hr":0.03301,"lowestAsk":0.03321,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":20039.8},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":410304.05752942,"change":0,"high24hr":2.91,"highestBid":2.8591,"id":320,"isFrozen":0,"last":2.859,"low24hr":2.7587,"lowestAsk":2.8649,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1151891.02},"THB_XRP":{"baseVolume":303172.71951999,"change":0,"high24hr":37.55,"highestBid":37.12,"id":10,"isFrozen":0,"last":37.11,"low24hr":36.83,"lowestAsk":37.14,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11264436.06},"THB_XTZ":{"baseVolume":411.785731,"change":0,"high24hr":7.55,"highestBid":7.41,"id":43,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.43,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":3088.44},"THB_YB":{"baseVolume":2138.05,"change":0,"high24hr":2.4776,"highestBid":2.4027,"id":373,"isFrozen":0,"last":2.3947,"low24hr":2.3787,"lowestAsk":2.4407,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":5183.85},"THB_YFI":{"baseVolume":1.37401909,"change":0,"high24hr":72000,"highestBid":70546.5,"id":73,"isFrozen":0,"last":70545.03,"low24hr":69402.61,"lowestAsk":71999.79,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":98818.23},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1684896.4,"change":0,"high24hr":2.01788,"highestBid":1.91982,"id":418,"isFrozen":0,"last":1.94661,"low24hr":1.68178,"lowestAsk":1.94631,"percentChange":11.28,"prevClose":0,"prevOpen":0,"quoteVolume":3120937.85},"THB_ZBT":{"baseVolume":222826.7,"change":0,"high24hr":4.1281,"highestBid":3.7352,"id":401,"isFrozen":0,"last":3.7327,"low24hr":3.5355,"lowestAsk":3.7842,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":849747.76},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4557551.01955359,"change":0,"high24hr":0.0649,"highestBid":0.0633,"id":188,"isFrozen":0,"last":0.0636,"low24hr":0.0632,"lowestAsk":0.0636,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":291013.11},"THB_ZEREBRO":{"baseVolume":352717.4,"change":0,"high24hr":1.28174,"highestBid":1.23325,"id":388,"isFrozen":0,"last":1.2505,"low24hr":1.19027,"lowestAsk":1.24985,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":434206.86},"THB_ZETA":{"baseVolume":20609.71884935,"change":0,"high24hr":1.158,"highestBid":1.075,"id":173,"isFrozen":0,"last":1.077,"low24hr":1.053,"lowestAsk":1.092,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":22236.13},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.40089,"highestBid":1.36582,"id":467,"isFrozen":0,"last":1.36463,"low24hr":1.33714,"lowestAsk":1.38415,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":6652577.0124792,"change":0,"high24hr":0.0885,"highestBid":0.083,"id":12,"isFrozen":0,"last":0.083,"low24hr":0.083,"lowestAsk":0.0853,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":559370.96},"THB_ZK":{"baseVolume":4285.07179771,"change":0,"high24hr":0.3153,"highestBid":0.3104,"id":205,"isFrozen":0,"last":0.3153,"low24hr":0.3095,"lowestAsk":0.3157,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1345.82},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3532,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.3808,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63673,"highestBid":1.59934,"id":423,"isFrozen":0,"last":1.60237,"low24hr":1.53419,"lowestAsk":1.62306,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":5854.2,"change":0,"high24hr":0.22726,"highestBid":0.2148,"id":368,"isFrozen":0,"last":0.21493,"low24hr":0.21136,"lowestAsk":0.21778,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1276.63},"THB_ZRC":{"baseVolume":3838053.64795307,"change":0,"high24hr":0.0295,"highestBid":0.02785,"id":242,"isFrozen":0,"last":0.02785,"low24hr":0.02785,"lowestAsk":0.02868,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":109745.38},"THB_ZRO":{"baseVolume":8.533476,"change":0,"high24hr":29,"highestBid":27.18,"id":208,"isFrozen":0,"last":29,"low24hr":28.43,"lowestAsk":29.86,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":246.84},"THB_ZRX":{"baseVolume":703.54568845,"change":0,"high24hr":2.82,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1984.01},"USDT_ADA":{"baseVolume":964.9,"change":0,"high24hr":0.1669,"highestBid":0.1653,"id":488,"isFrozen":0,"last":0.1653,"low24hr":0.1637,"lowestAsk":0.166,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":159.425163},"USDT_BCH":{"baseVolume":0.2458,"change":0,"high24hr":219.4,"highestBid":217.3,"id":490,"isFrozen":0,"last":217.9,"low24hr":209,"lowestAsk":218.2,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":52.63961},"USDT_BTC":{"baseVolume":0.571878,"change":0,"high24hr":65668.6,"highestBid":65277.8,"id":484,"isFrozen":0,"last":65460.9,"low24hr":64199.8,"lowestAsk":65461,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":37047.8960374},"USDT_DOGE":{"baseVolume":12001.1,"change":0,"high24hr":0.07412,"highestBid":0.07261,"id":487,"isFrozen":0,"last":0.07282,"low24hr":0.07241,"lowestAsk":0.07284,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":870.595766},"USDT_ETH":{"baseVolume":10.4163,"change":0,"high24hr":1970.2,"highestBid":1957.21,"id":486,"isFrozen":0,"last":1962.53,"low24hr":1875.87,"lowestAsk":1962.72,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":19792.644266},"USDT_NEAR":{"baseVolume":570.08,"change":0,"high24hr":1.861,"highestBid":1.846,"id":493,"isFrozen":0,"last":1.85,"low24hr":1.785,"lowestAsk":1.853,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1040.389},"USDT_SOL":{"baseVolume":86.7188,"change":0,"high24hr":77.19,"highestBid":76.24,"id":489,"isFrozen":0,"last":76.24,"low24hr":74.63,"lowestAsk":76.47,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":6512.972418},"USDT_SUI":{"baseVolume":12370.34,"change":0,"high24hr":0.7275,"highestBid":0.7164,"id":491,"isFrozen":0,"last":0.7184,"low24hr":0.7098,"lowestAsk":0.7187,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":8897.679425},"USDT_XAUT":{"baseVolume":0.77594,"change":0,"high24hr":4110.8,"highestBid":4072.2,"id":492,"isFrozen":0,"last":4083.8,"low24hr":4048.4,"lowestAsk":4083.9,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":3148.562622},"USDT_XRP":{"baseVolume":1181.6,"change":0,"high24hr":1.118,"highestBid":1.107,"id":485,"isFrozen":0,"last":1.1102,"low24hr":1.094,"lowestAsk":1.1103,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1311.134304}},"history":{"THB_USDT":[]}}