{"live_data":{"THB_0G":{"baseVolume":299.21867831,"change":0,"high24hr":6.22,"highestBid":5.65,"id":336,"isFrozen":0,"last":6.2,"low24hr":5.65,"lowestAsk":6.33,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1842.79},"THB_1INCH":{"baseVolume":10982.58261996,"change":0,"high24hr":2.92,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.82,"lowestAsk":2.87,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":31481.13},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":105.12069943,"change":0,"high24hr":3270.47,"highestBid":3210.01,"id":75,"isFrozen":0,"last":3214.1,"low24hr":3115.16,"lowestAsk":3250.16,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":341077.9},"THB_ABT":{"baseVolume":25918.05298877,"change":0,"high24hr":6.55,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.36,"lowestAsk":6.42,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":166601.92},"THB_ACH":{"baseVolume":277019.9,"change":0,"high24hr":0.145554,"highestBid":0.139267,"id":448,"isFrozen":0,"last":0.142234,"low24hr":0.138956,"lowestAsk":0.141357,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":39185.46},"THB_ACX":{"baseVolume":197151.79135071,"change":0,"high24hr":1.4332,"highestBid":1.4158,"id":283,"isFrozen":0,"last":1.39,"low24hr":1.21,"lowestAsk":1.6969,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":268552.24},"THB_ADA":{"baseVolume":1937158.8050592,"change":0,"high24hr":5.93,"highestBid":5.6,"id":4,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.61,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":11066355.21},"THB_AERO":{"baseVolume":609.49642591,"change":0,"high24hr":14.95,"highestBid":14.42,"id":191,"isFrozen":0,"last":14.61,"low24hr":13.87,"lowestAsk":14.59,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":8818.82},"THB_AEVO":{"baseVolume":1193.51384427,"change":0,"high24hr":0.6537,"highestBid":0.6401,"id":183,"isFrozen":0,"last":0.6537,"low24hr":0.6537,"lowestAsk":0.6481,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":780.2},"THB_AGI":{"baseVolume":248058.41,"change":0,"high24hr":0.12752,"highestBid":0.12011,"id":461,"isFrozen":0,"last":0.12185,"low24hr":0.12028,"lowestAsk":0.12188,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":30842.05},"THB_AGLD":{"baseVolume":5514.97,"change":0,"high24hr":5.3866,"highestBid":5.3071,"id":454,"isFrozen":0,"last":5.3041,"low24hr":4.911,"lowestAsk":5.3864,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":28420.43},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6329,"highestBid":0.6127,"id":367,"isFrozen":0,"last":0.6209,"low24hr":0.6019,"lowestAsk":0.6218,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":72030.12,"change":0,"high24hr":0.96385,"highestBid":0.93469,"id":374,"isFrozen":0,"last":0.93734,"low24hr":0.90309,"lowestAsk":0.94939,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":66549.36},"THB_ALGO":{"baseVolume":40652.73065085,"change":0,"high24hr":2.83,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.76,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114296.59},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":103957.03543422,"change":0,"high24hr":0.2125,"highestBid":0.2095,"id":175,"isFrozen":0,"last":0.2103,"low24hr":0.2103,"lowestAsk":0.21,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22087.35},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09544,"highestBid":0.09125,"id":395,"isFrozen":0,"last":0.09135,"low24hr":0.08897,"lowestAsk":0.09261,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":128822.86776733,"change":0,"high24hr":0.1261,"highestBid":0.1177,"id":159,"isFrozen":0,"last":0.1261,"low24hr":0.1177,"lowestAsk":0.118,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":15229.63},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":70084.10271167,"change":0,"high24hr":5.2,"highestBid":4.96,"id":123,"isFrozen":0,"last":5,"low24hr":4.97,"lowestAsk":4.98,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":352347.07},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.3792,"highestBid":9.0055,"id":455,"isFrozen":0,"last":9.128,"low24hr":8.9535,"lowestAsk":9.1313,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":152.29823966,"change":0,"high24hr":7.61,"highestBid":7.59,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.61,"lowestAsk":7.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1158.99},"THB_APT":{"baseVolume":3079.46555349,"change":0,"high24hr":22.7,"highestBid":20.76,"id":227,"isFrozen":0,"last":20.89,"low24hr":2.02,"lowestAsk":20.81,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":60249.64},"THB_ARB":{"baseVolume":342082.54897266,"change":0,"high24hr":3,"highestBid":2.87,"id":149,"isFrozen":0,"last":2.88,"low24hr":2.85,"lowestAsk":2.89,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":1000902.13},"THB_ARKM":{"baseVolume":3701.28908157,"change":0,"high24hr":3.69,"highestBid":3.63,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.65,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13622.45},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":114506.15579357,"change":0,"high24hr":0.5138,"highestBid":0.4724,"id":314,"isFrozen":0,"last":0.4723,"low24hr":0.4679,"lowestAsk":0.5007,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":55843.11},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15447.59,"change":0,"high24hr":21.42,"highestBid":20.96,"id":334,"isFrozen":0,"last":20.96,"low24hr":20.72,"lowestAsk":21.23,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":324969.24},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":29360.99887078,"change":0,"high24hr":0.1567,"highestBid":0.1456,"id":209,"isFrozen":0,"last":0.1522,"low24hr":0.1468,"lowestAsk":0.1523,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":4494.26},"THB_ATOM":{"baseVolume":92.48367244,"change":0,"high24hr":50.4,"highestBid":47.41,"id":140,"isFrozen":0,"last":50.4,"low24hr":48,"lowestAsk":49.2,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":4489.57},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4027,"highestBid":5.2459,"id":456,"isFrozen":0,"last":5.2338,"low24hr":5.138,"lowestAsk":5.3297,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":4562.56450771,"change":0,"high24hr":223.33,"highestBid":209.2,"id":119,"isFrozen":0,"last":210.15,"low24hr":210,"lowestAsk":210.03,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":976183.21},"THB_AVL":{"baseVolume":285.8,"change":0,"high24hr":0.7472,"highestBid":0.6889,"id":387,"isFrozen":0,"last":0.689,"low24hr":0.6862,"lowestAsk":0.7001,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.46},"THB_AVNT":{"baseVolume":399.75470458,"change":0,"high24hr":3.09,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.05,"lowestAsk":3.09,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1226.57},"THB_AXL":{"baseVolume":17365.39084734,"change":0,"high24hr":1.3945,"highestBid":1.3166,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3702,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":23816.71},"THB_AXS":{"baseVolume":583.17810323,"change":0,"high24hr":30.8,"highestBid":30.01,"id":93,"isFrozen":0,"last":29.96,"low24hr":29.9,"lowestAsk":30.19,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":17798.6},"THB_AZTEC":{"baseVolume":12240.7,"change":0,"high24hr":0.47717,"highestBid":0.45208,"id":453,"isFrozen":0,"last":0.45826,"low24hr":0.45075,"lowestAsk":0.4583,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":5649.52},"THB_B3":{"baseVolume":16738553.87531064,"change":0,"high24hr":0.017847,"highestBid":0.016578,"id":264,"isFrozen":0,"last":0.016848,"low24hr":0.0165,"lowestAsk":0.016868,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":280553.74},"THB_BABY":{"baseVolume":8724.41999365,"change":0,"high24hr":0.4272,"highestBid":0.4201,"id":301,"isFrozen":0,"last":0.42,"low24hr":0.415,"lowestAsk":0.4234,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3706.11},"THB_BABYDOGE":{"baseVolume":3755105029440.8,"change":0,"high24hr":1.03901e-8,"highestBid":1.0043e-8,"id":474,"isFrozen":0,"last":1.0037e-8,"low24hr":1.00048e-8,"lowestAsk":1.0199e-8,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":38318.11},"THB_BAL":{"baseVolume":25514.40790495,"change":0,"high24hr":4.2,"highestBid":3.77,"id":83,"isFrozen":0,"last":3.96,"low24hr":3.71,"lowestAsk":4.48,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":103010.04},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.49968,"highestBid":2.41776,"id":458,"isFrozen":0,"last":2.41814,"low24hr":2.31092,"lowestAsk":2.45239,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":6195.43671854,"change":0,"high24hr":5.56,"highestBid":5.38,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.4,"lowestAsk":5.45,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":33900.9},"THB_BARD":{"baseVolume":9475.34909743,"change":0,"high24hr":4.83,"highestBid":4.13,"id":330,"isFrozen":0,"last":3.96,"low24hr":3.96,"lowestAsk":4.38,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":40535.5},"THB_BASED":{"baseVolume":413683,"change":0,"high24hr":2.87276,"highestBid":2.54997,"id":463,"isFrozen":0,"last":2.55033,"low24hr":2.51541,"lowestAsk":2.58559,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":1086605.97},"THB_BAT":{"baseVolume":4471.34778529,"change":0,"high24hr":2.62,"highestBid":2.59,"id":49,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11665.39},"THB_BCH":{"baseVolume":337.82550177,"change":0,"high24hr":7331.68,"highestBid":7100,"id":6,"isFrozen":0,"last":7111.65,"low24hr":7075,"lowestAsk":7108.86,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2428444.01},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.05539,"highestBid":0.053731,"id":441,"isFrozen":0,"last":0.054402,"low24hr":0.049265,"lowestAsk":0.054652,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":44626.3655442,"change":0,"high24hr":0.4988,"highestBid":0.4106,"id":277,"isFrozen":0,"last":0.4556,"low24hr":0.4096,"lowestAsk":0.4745,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":21958.86},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.06695,"highestBid":2.0003,"id":451,"isFrozen":0,"last":2.00385,"low24hr":1.94899,"lowestAsk":2.02853,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":1507888.79235416,"change":0,"high24hr":0.00962,"highestBid":0.00874,"id":213,"isFrozen":0,"last":0.00916,"low24hr":0.00873,"lowestAsk":0.00932,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":13879.76},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.20318,"highestBid":2.05989,"id":471,"isFrozen":0,"last":2.06375,"low24hr":2.02309,"lowestAsk":2.08986,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":5657738.25443677,"change":0,"high24hr":1.2049,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.204,"low24hr":1.2,"lowestAsk":1.204,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6789362.97},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":16.97599182,"change":0,"high24hr":0.5873,"highestBid":0.5078,"id":156,"isFrozen":0,"last":0.5873,"low24hr":0.5873,"lowestAsk":0.5287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BMT":{"baseVolume":8214.39691302,"change":0,"high24hr":0.4463,"highestBid":0.4084,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4174,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":3515.91},"THB_BNB":{"baseVolume":194.75101137,"change":0,"high24hr":19270.39,"highestBid":19055,"id":33,"isFrozen":0,"last":19055,"low24hr":19055,"lowestAsk":19105.16,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":3734466.83},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1842232.64,"change":0,"high24hr":0.015407,"highestBid":0.014499,"id":375,"isFrozen":0,"last":0.014496,"low24hr":0.013965,"lowestAsk":0.014702,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":26707.54},"THB_BONK":{"baseVolume":1565580278.5,"change":0,"high24hr":0.00010256,"highestBid":0.000098,"id":333,"isFrozen":0,"last":0.00009801,"low24hr":0.0000963,"lowestAsk":0.00009936,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":155310.54},"THB_BR":{"baseVolume":35544.3,"change":0,"high24hr":5.55183,"highestBid":4.92894,"id":465,"isFrozen":0,"last":4.91393,"low24hr":4.34231,"lowestAsk":5.01083,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":183371.11},"THB_BRETT":{"baseVolume":470227.2,"change":0,"high24hr":0.15527,"highestBid":0.14874,"id":370,"isFrozen":0,"last":0.14888,"low24hr":0.14248,"lowestAsk":0.15081,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":70954.07},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5513,"highestBid":2.503,"id":422,"isFrozen":0,"last":2.5404,"low24hr":2.4148,"lowestAsk":2.5399,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":930229.6,"change":0,"high24hr":4.70744,"highestBid":4.39899,"id":470,"isFrozen":0,"last":4.39723,"low24hr":4.24808,"lowestAsk":4.46228,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":4161403.89},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":128.27086121,"change":0,"high24hr":2221388.32,"highestBid":2185000.01,"id":1,"isFrozen":0,"last":2185127.18,"low24hr":2185000,"lowestAsk":2185127.18,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":282301820.39},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":236900121.5,"change":0,"high24hr":0.0000092875,"highestBid":0.0000090322,"id":407,"isFrozen":0,"last":0.0000091755,"low24hr":0.0000090135,"lowestAsk":0.0000091652,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2177.75},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41910.10214193,"change":0,"high24hr":2.18,"highestBid":2.06,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.09,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":87532.06},"THB_C98":{"baseVolume":14134.90325034,"change":0,"high24hr":0.4352,"highestBid":0.4158,"id":115,"isFrozen":0,"last":0.4008,"low24hr":0.4007,"lowestAsk":0.4406,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5793.77},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.816,"id":377,"isFrozen":0,"last":46.816,"low24hr":46.194,"lowestAsk":47.455,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":256.22508582,"change":0,"high24hr":1.045,"highestBid":1.02,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.04,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":266.92},"THB_CATI":{"baseVolume":71941.91672478,"change":0,"high24hr":1.37,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.33,"lowestAsk":1.34,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":97087.81},"THB_CELO":{"baseVolume":1137.38050268,"change":0,"high24hr":2.42,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.4,"low24hr":2.23,"lowestAsk":2.4,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2739.31},"THB_CELR":{"baseVolume":19873.9706644,"change":0,"high24hr":0.05763,"highestBid":0.0517,"id":207,"isFrozen":0,"last":0.05695,"low24hr":0.05691,"lowestAsk":0.05694,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1142.71},"THB_CETUS":{"baseVolume":1621.26248624,"change":0,"high24hr":0.6364,"highestBid":0.5682,"id":270,"isFrozen":0,"last":0.6364,"low24hr":0.5758,"lowestAsk":0.6272,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":988.17},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.3795,"highestBid":6.05,"id":427,"isFrozen":0,"last":6.047,"low24hr":6.0162,"lowestAsk":6.1354,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4157,"id":318,"isFrozen":0,"last":1.4263,"low24hr":0,"lowestAsk":1.6915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":20735.3,"change":0,"high24hr":0.66997,"highestBid":0.63581,"id":429,"isFrozen":0,"last":0.63549,"low24hr":0.63548,"lowestAsk":0.64438,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":13450.94},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.35676,"highestBid":0.34271,"id":390,"isFrozen":0,"last":0.34307,"low24hr":0.3345,"lowestAsk":0.34791,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":73235.4,"change":0,"high24hr":1.04182,"highestBid":0.98719,"id":468,"isFrozen":0,"last":1.00059,"low24hr":0.96681,"lowestAsk":1.00095,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":73152.28},"THB_CHZ":{"baseVolume":867369.99455174,"change":0,"high24hr":0.498,"highestBid":0.489,"id":112,"isFrozen":0,"last":0.498,"low24hr":0.487,"lowestAsk":0.492,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":428191.25},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":54.59877102,"change":0,"high24hr":595.24,"highestBid":536.05,"id":66,"isFrozen":0,"last":558.4,"low24hr":535.05,"lowestAsk":593.95,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":31864.59},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.286,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":160839.56403186,"change":0,"high24hr":0.761,"highestBid":0.642,"id":215,"isFrozen":0,"last":0.662,"low24hr":0.564,"lowestAsk":0.668,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":107114.58},"THB_CORN":{"baseVolume":1765083.9,"change":0,"high24hr":1.35187,"highestBid":1.29424,"id":437,"isFrozen":0,"last":1.3138,"low24hr":0.9594,"lowestAsk":1.31429,"percentChange":31.83,"prevClose":0,"prevOpen":0,"quoteVolume":2013410.03},"THB_CPOOL":{"baseVolume":58396.33,"change":0,"high24hr":0.69147,"highestBid":0.6642,"id":439,"isFrozen":0,"last":0.66527,"low24hr":0.66155,"lowestAsk":0.67427,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":39861.8},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":232888.21944246,"change":0,"high24hr":7.2,"highestBid":6.99,"id":85,"isFrozen":0,"last":6.99,"low24hr":6.99,"lowestAsk":7,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1641958.63},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":50678.50503668,"change":0,"high24hr":0.6755,"highestBid":0.6183,"id":14,"isFrozen":0,"last":0.6183,"low24hr":0.6148,"lowestAsk":0.6648,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":32699.51},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":170.23825038,"change":0,"high24hr":10.99,"highestBid":11.01,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":11.65,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1795.67},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4712.30947039,"change":0,"high24hr":0.5166,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.4682,"low24hr":0.4682,"lowestAsk":0.5062,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":2379.14},"THB_DEGEN":{"baseVolume":2616548.11,"change":0,"high24hr":0.043075,"highestBid":0.040608,"id":383,"isFrozen":0,"last":0.040625,"low24hr":0.040165,"lowestAsk":0.041225,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":108523.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3699488.80608206,"change":0,"high24hr":0.01449,"highestBid":0.01421,"id":290,"isFrozen":0,"last":0.01448,"low24hr":0.01388,"lowestAsk":0.01448,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":52486.53},"THB_DOGE":{"baseVolume":14773442.86520462,"change":0,"high24hr":2.4484,"highestBid":2.3442,"id":35,"isFrozen":0,"last":2.3513,"low24hr":2.316,"lowestAsk":2.3473,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":34926308.14},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7326,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.050369,"highestBid":0.04881,"id":378,"isFrozen":0,"last":0.048824,"low24hr":0.048233,"lowestAsk":0.049503,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":18622.34508098,"change":0,"high24hr":27.86,"highestBid":27.11,"id":68,"isFrozen":0,"last":27.2,"low24hr":27,"lowestAsk":27.16,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":515308.06},"THB_DYDX":{"baseVolume":38675.85513384,"change":0,"high24hr":4.3,"highestBid":4.24,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.23,"lowestAsk":4.27,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":164761.5},"THB_EDEN":{"baseVolume":37386.26117888,"change":0,"high24hr":1.4445,"highestBid":1.3593,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4468,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":54000.59},"THB_EDGE":{"baseVolume":46213.6,"change":0,"high24hr":13.6983,"highestBid":13.3476,"id":464,"isFrozen":0,"last":13.3556,"low24hr":12.5901,"lowestAsk":13.5326,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":610042.47},"THB_EIGEN":{"baseVolume":213461.22560864,"change":0,"high24hr":8.05,"highestBid":7.27,"id":226,"isFrozen":0,"last":7.3,"low24hr":7.17,"lowestAsk":7.29,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":1620898},"THB_EL":{"baseVolume":126642.0631322,"change":0,"high24hr":0.04845,"highestBid":0.0414,"id":278,"isFrozen":0,"last":0.04057,"low24hr":0.04036,"lowestAsk":0.0436,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5559.55},"THB_ELIZAOS":{"baseVolume":2395688.1,"change":0,"high24hr":0.014762,"highestBid":0.013638,"id":362,"isFrozen":0,"last":0.013857,"low24hr":0.013564,"lowestAsk":0.013849,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":33725.4},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.6646,"highestBid":1.60827,"id":420,"isFrozen":0,"last":1.60677,"low24hr":1.5921,"lowestAsk":1.63109,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":203003.13377361,"change":0,"high24hr":3.09,"highestBid":3.02,"id":187,"isFrozen":0,"last":3.08,"low24hr":2.99,"lowestAsk":3.04,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":616180.91},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":234933.65371459,"change":0,"high24hr":0.9343,"highestBid":0.9144,"id":56,"isFrozen":0,"last":0.9188,"low24hr":0.9008,"lowestAsk":0.9195,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":216099.45},"THB_ENS":{"baseVolume":29.79442935,"change":0,"high24hr":155.44,"highestBid":149.14,"id":101,"isFrozen":0,"last":137.02,"low24hr":137.02,"lowestAsk":164.83,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":4244.71},"THB_ENSO":{"baseVolume":3496.58335465,"change":0,"high24hr":27.67,"highestBid":25.92,"id":347,"isFrozen":0,"last":24.63,"low24hr":23.81,"lowestAsk":26.92,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":91628.98},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":260345.51506616,"change":0,"high24hr":22.7,"highestBid":22.68,"id":315,"isFrozen":0,"last":22.67,"low24hr":20.17,"lowestAsk":22.74,"percentChange":10.64,"prevClose":0,"prevOpen":0,"quoteVolume":5650893.89},"THB_ERA":{"baseVolume":67961.80340407,"change":0,"high24hr":3.55,"highestBid":3.25,"id":304,"isFrozen":0,"last":3.26,"low24hr":2.61,"lowestAsk":3.28,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":229403.91},"THB_ES":{"baseVolume":12208007.60906072,"change":0,"high24hr":0.0654,"highestBid":0.0525,"id":303,"isFrozen":0,"last":0.0534,"low24hr":0.05,"lowestAsk":0.0544,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":653918.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":826.79497355,"change":0,"high24hr":65176.9,"highestBid":63263.66,"id":2,"isFrozen":0,"last":63263.59,"low24hr":62908.34,"lowestAsk":63298.68,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":52807580.36},"THB_ETHFI":{"baseVolume":10620.84772084,"change":0,"high24hr":15.47,"highestBid":15.07,"id":190,"isFrozen":0,"last":15.31,"low24hr":15.09,"lowestAsk":15.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":162492.95},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.109,"id":382,"isFrozen":0,"last":0.11046,"low24hr":0.1064,"lowestAsk":0.1105,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":107691.72497298,"change":0,"high24hr":5.24,"highestBid":5.2,"id":238,"isFrozen":0,"last":5.23,"low24hr":4.73,"lowestAsk":5.22,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":548271.76},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.94,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2038562.7,"change":0,"high24hr":0.76981,"highestBid":0.69097,"id":442,"isFrozen":0,"last":0.69137,"low24hr":0.67503,"lowestAsk":0.70171,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1502343.66},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.70769,"highestBid":0.67925,"id":425,"isFrozen":0,"last":0.68909,"low24hr":0.6727,"lowestAsk":0.68918,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":9040.96,"change":0,"high24hr":1.09853,"highestBid":1.05555,"id":436,"isFrozen":0,"last":1.0558,"low24hr":1.04998,"lowestAsk":1.07136,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":9658.62},"THB_FLOKI":{"baseVolume":30857124.8,"change":0,"high24hr":0.00074475,"highestBid":0.00070776,"id":381,"isFrozen":0,"last":0.00070744,"low24hr":0.00070378,"lowestAsk":0.00071758,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":22038.57},"THB_FLOW":{"baseVolume":19222.960759,"change":0,"high24hr":0.892,"highestBid":0.847,"id":144,"isFrozen":0,"last":0.859,"low24hr":0.848,"lowestAsk":0.851,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":16520.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1249.79,"change":0,"high24hr":38.395,"highestBid":37.002,"id":389,"isFrozen":0,"last":36.988,"low24hr":35.829,"lowestAsk":37.498,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":47467.24},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3404,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.41444,"id":462,"isFrozen":0,"last":0.42259,"low24hr":0.39612,"lowestAsk":0.42048,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.82,"id":414,"isFrozen":0,"last":9.21,"low24hr":0,"lowestAsk":8.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":323579.62412029,"change":0,"high24hr":0.109,"highestBid":0.1078,"id":224,"isFrozen":0,"last":0.109,"low24hr":0.1067,"lowestAsk":0.1084,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":34968.98},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":56711485.62793627,"change":0,"high24hr":0.0688,"highestBid":0.0674,"id":104,"isFrozen":0,"last":0.0676,"low24hr":0.0667,"lowestAsk":0.0676,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":3824833.35},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8047.28619875,"change":0,"high24hr":3.4,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.3,"lowestAsk":3.42,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":26913.48},"THB_GLMR":{"baseVolume":253689.24688805,"change":0,"high24hr":0.326,"highestBid":0.2853,"id":136,"isFrozen":0,"last":0.2942,"low24hr":0.28,"lowestAsk":0.3101,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":76197.96},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24498,"highestBid":0.24073,"id":432,"isFrozen":0,"last":0.24391,"low24hr":0.23337,"lowestAsk":0.24426,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":206.88,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":249.99,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.06666622,"change":0,"high24hr":3611.02,"highestBid":3370.36,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3692.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":240.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45743,"highestBid":0.43955,"id":376,"isFrozen":0,"last":0.44644,"low24hr":0.43698,"lowestAsk":0.44624,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315578,"highestBid":0.306423,"id":443,"isFrozen":0,"last":0.306334,"low24hr":0.298369,"lowestAsk":0.310665,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":4931.77556129,"change":0,"high24hr":52.42,"highestBid":49.01,"id":483,"isFrozen":0,"last":49.04,"low24hr":45.82,"lowestAsk":49.22,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":245449.13},"THB_GRASS":{"baseVolume":7862.12712217,"change":0,"high24hr":12.45,"highestBid":11.94,"id":267,"isFrozen":0,"last":11.99,"low24hr":11.99,"lowestAsk":12,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":95717.16},"THB_GRT":{"baseVolume":37922.95665391,"change":0,"high24hr":0.5529,"highestBid":0.53,"id":88,"isFrozen":0,"last":0.5432,"low24hr":0.5302,"lowestAsk":0.5414,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20669.7},"THB_GT":{"baseVolume":14.02417046,"change":0,"high24hr":228.39,"highestBid":219.44,"id":105,"isFrozen":0,"last":228.39,"low24hr":218.18,"lowestAsk":225,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3157.9},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25909.74597995,"change":0,"high24hr":0.5413,"highestBid":0.5285,"id":289,"isFrozen":0,"last":0.5285,"low24hr":0.5105,"lowestAsk":0.5372,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":14020.37},"THB_HBAR":{"baseVolume":2410921.46319288,"change":0,"high24hr":2.68,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.29,"lowestAsk":2.38,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":5883906.34},"THB_HEMI":{"baseVolume":58286.67979638,"change":0,"high24hr":0.1788,"highestBid":0.1525,"id":343,"isFrozen":0,"last":0.166,"low24hr":0.1407,"lowestAsk":0.1643,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":9493.05},"THB_HFT":{"baseVolume":48395.50908863,"change":0,"high24hr":0.32,"highestBid":0.3112,"id":148,"isFrozen":0,"last":0.3138,"low24hr":0.31,"lowestAsk":0.3127,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15220.5},"THB_HNT":{"baseVolume":480.54805321,"change":0,"high24hr":6.8,"highestBid":6.44,"id":239,"isFrozen":0,"last":6.76,"low24hr":6.72,"lowestAsk":6.77,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3255.54},"THB_HOLO":{"baseVolume":21689.4,"change":0,"high24hr":2.30902,"highestBid":2.24334,"id":433,"isFrozen":0,"last":2.2727,"low24hr":2.19495,"lowestAsk":2.27282,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":48843.76},"THB_HOME":{"baseVolume":4175464.58005868,"change":0,"high24hr":0.2297,"highestBid":0.2107,"id":286,"isFrozen":0,"last":0.2127,"low24hr":0.195,"lowestAsk":0.2199,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":894450.31},"THB_HUMA":{"baseVolume":14640.83354626,"change":0,"high24hr":0.7499,"highestBid":0.7373,"id":288,"isFrozen":0,"last":0.7499,"low24hr":0.7283,"lowestAsk":0.7472,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":10777},"THB_HYPE":{"baseVolume":335.72016317,"change":0,"high24hr":2036.98,"highestBid":1970.01,"id":341,"isFrozen":0,"last":1970.39,"low24hr":1940,"lowestAsk":1992.3,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":665830.1},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.7457,"id":428,"isFrozen":0,"last":5.8164,"low24hr":5.5846,"lowestAsk":5.8268,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":2657.11931779,"change":0,"high24hr":73.39,"highestBid":72.47,"id":221,"isFrozen":0,"last":73.39,"low24hr":72.62,"lowestAsk":75.61,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":193202.87},"THB_ID":{"baseVolume":216632.32518602,"change":0,"high24hr":1.045,"highestBid":1.052,"id":153,"isFrozen":0,"last":1.043,"low24hr":1.019,"lowestAsk":1.057,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":223795.34},"THB_ILV":{"baseVolume":314.68974969,"change":0,"high24hr":106.99,"highestBid":96.41,"id":103,"isFrozen":0,"last":96.22,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":32000},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":12358.91799442,"change":0,"high24hr":4.31,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.31,"low24hr":4.22,"lowestAsk":4.3,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":53222.6},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":795.85008664,"change":0,"high24hr":183.45,"highestBid":178.2,"id":161,"isFrozen":0,"last":178.15,"low24hr":170.2,"lowestAsk":180.55,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":141629.8},"THB_IO":{"baseVolume":435.01088097,"change":0,"high24hr":5.11,"highestBid":4.91,"id":240,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":4.97,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":2197.38},"THB_IOST":{"baseVolume":30545372.32099747,"change":0,"high24hr":0.02256,"highestBid":0.02196,"id":17,"isFrozen":0,"last":0.02198,"low24hr":0.02179,"lowestAsk":0.02203,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":677211.93},"THB_IOTX":{"baseVolume":121817.63800674,"change":0,"high24hr":0.27,"highestBid":0.2371,"id":211,"isFrozen":0,"last":0.237,"low24hr":0.2334,"lowestAsk":0.2538,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":31395.15},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":16768.5866327,"change":0,"high24hr":0.02496,"highestBid":0.02409,"id":189,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02484,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":409.28},"THB_JASMY":{"baseVolume":59517.6,"change":0,"high24hr":0.153161,"highestBid":0.146907,"id":438,"isFrozen":0,"last":0.148869,"low24hr":0.145387,"lowestAsk":0.148906,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":8726.22},"THB_JFIN":{"baseVolume":944499.48434403,"change":0,"high24hr":1.85,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.82,"low24hr":1.78,"lowestAsk":1.81,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1701107.32},"THB_JOE":{"baseVolume":13712.37863008,"change":0,"high24hr":0.932,"highestBid":0.907,"id":155,"isFrozen":0,"last":0.921,"low24hr":0.916,"lowestAsk":0.926,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":12600.06},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.49967,"highestBid":3.4127,"id":406,"isFrozen":0,"last":3.41437,"low24hr":3.35372,"lowestAsk":3.45941,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2731.45695313,"change":0,"high24hr":21.9,"highestBid":20.63,"id":241,"isFrozen":0,"last":21.29,"low24hr":21.29,"lowestAsk":21.83,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":59636.48},"THB_JUP":{"baseVolume":12468.4,"change":0,"high24hr":6.6212,"highestBid":6.2845,"id":380,"isFrozen":0,"last":6.2879,"low24hr":6.2294,"lowestAsk":6.3759,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":79090.15},"THB_KAIA":{"baseVolume":11200.52190525,"change":0,"high24hr":1.077,"highestBid":1.067,"id":236,"isFrozen":0,"last":1.067,"low24hr":1.057,"lowestAsk":1.075,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":11958.04},"THB_KAITO":{"baseVolume":3837.92147871,"change":0,"high24hr":38.27,"highestBid":34.16,"id":262,"isFrozen":0,"last":34.28,"low24hr":33.48,"lowestAsk":35.31,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":137144.2},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.4603,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0406,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":28286.03913681,"change":0,"high24hr":3.9478,"highestBid":3.6141,"id":350,"isFrozen":0,"last":3.9478,"low24hr":3.7283,"lowestAsk":3.7597,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":106149.68},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5825,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.5949,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":27298.63086458,"change":0,"high24hr":3.8,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.8,"low24hr":3.71,"lowestAsk":3.77,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":103418.19},"THB_KSM":{"baseVolume":278.0494435,"change":0,"high24hr":106.99,"highestBid":104.07,"id":67,"isFrozen":0,"last":105.53,"low24hr":103.89,"lowestAsk":105.11,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":29460.84},"THB_KUB":{"baseVolume":829212.75799013,"change":0,"high24hr":24.07,"highestBid":22.13,"id":92,"isFrozen":0,"last":22.13,"low24hr":22,"lowestAsk":22.31,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":18907393.38},"THB_L3":{"baseVolume":759419.91594702,"change":0,"high24hr":0.1687,"highestBid":0.1575,"id":222,"isFrozen":0,"last":0.1575,"low24hr":0.1572,"lowestAsk":0.1614,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":122381.76},"THB_LA":{"baseVolume":115727.05842002,"change":0,"high24hr":2.49,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.25,"low24hr":2.08,"lowestAsk":2.26,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":262984.2},"THB_LAYER":{"baseVolume":11598.49215276,"change":0,"high24hr":2.57,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.18,"lowestAsk":2.19,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":25471.88},"THB_LDO":{"baseVolume":16840.61847697,"change":0,"high24hr":13.69,"highestBid":13.26,"id":141,"isFrozen":0,"last":13.36,"low24hr":13.02,"lowestAsk":13.48,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":227815.15},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":640029.63433392,"change":0,"high24hr":0.0835,"highestBid":0.0823,"id":317,"isFrozen":0,"last":0.0833,"low24hr":0.082,"lowestAsk":0.0836,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":52752.87},"THB_LINK":{"baseVolume":2392.47987345,"change":0,"high24hr":291.81,"highestBid":285.09,"id":15,"isFrozen":0,"last":285.17,"low24hr":284.15,"lowestAsk":286.06,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":685969.53},"THB_LIT":{"baseVolume":16184,"change":0,"high24hr":77.23,"highestBid":71.087,"id":415,"isFrozen":0,"last":72.062,"low24hr":69.985,"lowestAsk":72.029,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1172971.41},"THB_LM":{"baseVolume":9097815.0378313,"change":0,"high24hr":0.01855,"highestBid":0.0165,"id":228,"isFrozen":0,"last":0.0165,"low24hr":0.01597,"lowestAsk":0.01818,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":158362.85},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":51.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16.24502483,"change":0,"high24hr":5.75,"highestBid":5.59,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.67,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":92.96},"THB_LRC":{"baseVolume":93088.40174891,"change":0,"high24hr":0.4211,"highestBid":0.4001,"id":126,"isFrozen":0,"last":0.4211,"low24hr":0.3952,"lowestAsk":0.426,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":36909.16},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7805871502.926287,"change":0,"high24hr":0.001933,"highestBid":0.00183,"id":122,"isFrozen":0,"last":0.001831,"low24hr":0.001831,"lowestAsk":0.001831,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":14565387.92},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1415.43040131,"change":0,"high24hr":7.86,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":11089.91},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46378,"highestBid":1.43686,"id":440,"isFrozen":0,"last":1.43897,"low24hr":1.39258,"lowestAsk":1.46101,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":223314.44596059,"change":0,"high24hr":2.31,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.25,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":509738.19},"THB_MANTA":{"baseVolume":13669.27071594,"change":0,"high24hr":2.11,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.1,"low24hr":2.08,"lowestAsk":2.08,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":28435.48},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1671,"highestBid":12.7633,"id":446,"isFrozen":0,"last":12.7845,"low24hr":12.73,"lowestAsk":12.9347,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1335797.46024971,"change":0,"high24hr":0.939,"highestBid":0.902,"id":186,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.907,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1230966.68},"THB_MBX":{"baseVolume":10000,"change":0,"high24hr":0.819,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8190},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":374048.84,"change":0,"high24hr":0.017923,"highestBid":0.017364,"id":335,"isFrozen":0,"last":0.017344,"low24hr":0.017271,"lowestAsk":0.01761,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":6585.89},"THB_MET":{"baseVolume":166211.3,"change":0,"high24hr":5.8435,"highestBid":5.5381,"id":372,"isFrozen":0,"last":5.6097,"low24hr":5.3506,"lowestAsk":5.6133,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":920770.94},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.012405,"highestBid":0.011798,"id":365,"isFrozen":0,"last":0.011799,"low24hr":0.011695,"lowestAsk":0.01196,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":39649.47323213,"change":0,"high24hr":1.9995,"highestBid":1.445,"id":339,"isFrozen":0,"last":1.8936,"low24hr":1.5065,"lowestAsk":1.8536,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":62891.67},"THB_MITO":{"baseVolume":74219.26380887,"change":0,"high24hr":0.805,"highestBid":0.771,"id":322,"isFrozen":0,"last":0.785,"low24hr":0.776,"lowestAsk":0.778,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":58473.37},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.75,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29817,"highestBid":0.2886,"id":400,"isFrozen":0,"last":0.28863,"low24hr":0.2852,"lowestAsk":0.29258,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2314190614.2,"change":0,"high24hr":0.0000034983,"highestBid":0.0000033631,"id":473,"isFrozen":0,"last":0.0000033729,"low24hr":0.0000033517,"lowestAsk":0.0000034134,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":7827.8},"THB_MON":{"baseVolume":426788.06490938,"change":0,"high24hr":0.8302,"highestBid":0.7377,"id":353,"isFrozen":0,"last":0.7475,"low24hr":0.7377,"lowestAsk":0.7414,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":328048.76},"THB_MORPHO":{"baseVolume":295.2704869,"change":0,"high24hr":75.55,"highestBid":65.74,"id":296,"isFrozen":0,"last":68.23,"low24hr":61.34,"lowestAsk":67.08,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":18116.71},"THB_MOVR":{"baseVolume":2081.13175279,"change":0,"high24hr":43.91,"highestBid":43.05,"id":135,"isFrozen":0,"last":43.3,"low24hr":43,"lowestAsk":43.33,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":90490.18},"THB_MPLX":{"baseVolume":55852.31,"change":0,"high24hr":0.8417,"highestBid":0.8064,"id":355,"isFrozen":0,"last":0.8082,"low24hr":0.8082,"lowestAsk":0.8214,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":45785.12},"THB_NEAR":{"baseVolume":148860.40760023,"change":0,"high24hr":64.55,"highestBid":63.9,"id":69,"isFrozen":0,"last":64,"low24hr":63.13,"lowestAsk":64.06,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":9504321.42},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.0020579,"highestBid":0.0019386,"id":366,"isFrozen":0,"last":0.0019796,"low24hr":0.0019152,"lowestAsk":0.0019747,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":145.35930018,"change":0,"high24hr":1.6077,"highestBid":1.4944,"id":297,"isFrozen":0,"last":1.55,"low24hr":1.4833,"lowestAsk":1.5783,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":227.82},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.4823,"highestBid":24.5292,"id":55,"isFrozen":0,"last":24.5529,"low24hr":24.5528,"lowestAsk":24.8932,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10177055.81982018,"change":0,"high24hr":0.05786,"highestBid":0.05001,"id":332,"isFrozen":0,"last":0.05053,"low24hr":0.04925,"lowestAsk":0.05089,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":545207.42},"THB_NXPC":{"baseVolume":12413.76458013,"change":0,"high24hr":8.78,"highestBid":8.48,"id":271,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.53,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":107549.93},"THB_OBT":{"baseVolume":34575239.1,"change":0,"high24hr":0.012615,"highestBid":0.010457,"id":459,"isFrozen":0,"last":0.010612,"low24hr":0.010253,"lowestAsk":0.01064,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":382455.13},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":88627.31736355,"change":0,"high24hr":13.81,"highestBid":12.95,"id":174,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.22,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":1178383.12},"THB_OP":{"baseVolume":424093.37454396,"change":0,"high24hr":3.27,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.16,"low24hr":3.11,"lowestAsk":3.16,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1343457.77},"THB_OPEN":{"baseVolume":89053.36635212,"change":0,"high24hr":5.76,"highestBid":5.61,"id":323,"isFrozen":0,"last":5.74,"low24hr":5.53,"lowestAsk":5.65,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":499512.65},"THB_OPG":{"baseVolume":17672.2,"change":0,"high24hr":3.63392,"highestBid":3.49341,"id":469,"isFrozen":0,"last":3.54209,"low24hr":3.38553,"lowestAsk":3.54238,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":61939.26},"THB_ORCA":{"baseVolume":1957.83390584,"change":0,"high24hr":40.88,"highestBid":40.14,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.2,"lowestAsk":40.28,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":79933.58},"THB_ORDER":{"baseVolume":222749.52615359,"change":0,"high24hr":1.178,"highestBid":1.121,"id":229,"isFrozen":0,"last":1.148,"low24hr":1.1,"lowestAsk":1.189,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":255182.34},"THB_OSMO":{"baseVolume":768.31429976,"change":0,"high24hr":1.0886,"highestBid":1.085,"id":182,"isFrozen":0,"last":1.085,"low24hr":1.085,"lowestAsk":1.0918,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":836.36},"THB_PARTI":{"baseVolume":25264.2,"change":0,"high24hr":1.0114,"highestBid":0.954,"id":397,"isFrozen":0,"last":0.9663,"low24hr":0.9476,"lowestAsk":0.9684,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":25317.96},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.04330194,"change":0,"high24hr":139954.99,"highestBid":135536.58,"id":61,"isFrozen":0,"last":135532.9,"low24hr":135532.67,"lowestAsk":137311.61,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":143656.49},"THB_PEAQ":{"baseVolume":10419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.5744,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5683,"lowestAsk":0.6248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5921.4},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2424878.1,"change":0,"high24hr":0.213842,"highestBid":0.203096,"id":345,"isFrozen":0,"last":0.203096,"low24hr":0.20243,"lowestAsk":0.205782,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":500460.33},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.17822,"id":384,"isFrozen":0,"last":0.18049,"low24hr":0.17106,"lowestAsk":0.18071,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4485305042.9,"change":0,"high24hr":0.00009733,"highestBid":0.00009295,"id":472,"isFrozen":0,"last":0.00009416,"low24hr":0.00009261,"lowestAsk":0.00009421,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":423050.67},"THB_PERP":{"baseVolume":338763.23866258,"change":0,"high24hr":0.7978,"highestBid":0.6819,"id":152,"isFrozen":0,"last":0.7096,"low24hr":0.6683,"lowestAsk":0.7096,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":246561.94},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":23.1481,"highestBid":22.2202,"id":394,"isFrozen":0,"last":22.2204,"low24hr":21.9535,"lowestAsk":22.5306,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":11274936.81084773,"change":0,"high24hr":0.1679,"highestBid":0.1491,"id":165,"isFrozen":0,"last":0.1494,"low24hr":0.1419,"lowestAsk":0.1495,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1700977.63},"THB_PLUME":{"baseVolume":34458.70235752,"change":0,"high24hr":0.4053,"highestBid":0.3746,"id":266,"isFrozen":0,"last":0.3888,"low24hr":0.38,"lowestAsk":0.3809,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":13418.13},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4031,"highestBid":1.3563,"id":364,"isFrozen":0,"last":1.3563,"low24hr":1.3447,"lowestAsk":1.3742,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":57175.42920471,"change":0,"high24hr":2.67,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.65,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":148836.49},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.65556,"highestBid":0.62812,"id":392,"isFrozen":0,"last":0.62946,"low24hr":0.62745,"lowestAsk":0.64538,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":48020.38,"change":0,"high24hr":1.553,"highestBid":1.471,"id":363,"isFrozen":0,"last":1.49,"low24hr":1.4621,"lowestAsk":1.4911,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":72801.26},"THB_PORTAL":{"baseVolume":427469.6,"change":0,"high24hr":0.3718,"highestBid":0.354,"id":391,"isFrozen":0,"last":0.3588,"low24hr":0.3471,"lowestAsk":0.3595,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":153257.14},"THB_POW":{"baseVolume":36921.83278183,"change":0,"high24hr":1.4854,"highestBid":1.4208,"id":34,"isFrozen":0,"last":1.4208,"low24hr":1.4203,"lowestAsk":1.4729,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":53046.17},"THB_PRCL":{"baseVolume":244701.31883755,"change":0,"high24hr":0.2137,"highestBid":0.1932,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.182,"lowestAsk":0.2125,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":50853.16},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.961,"id":399,"isFrozen":0,"last":8.029,"low24hr":7.8537,"lowestAsk":8.1386,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":82.45743268,"change":0,"high24hr":0.731,"highestBid":0.672,"id":280,"isFrozen":0,"last":0.731,"low24hr":0.68,"lowestAsk":0.709,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":58.62},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":6.2,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":10117.35932151,"change":0,"high24hr":0.43,"highestBid":0.43,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.428,"lowestAsk":0.4528,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":4339.28},"THB_PUMP":{"baseVolume":5834177.8,"change":0,"high24hr":0.066767,"highestBid":0.061506,"id":371,"isFrozen":0,"last":0.061474,"low24hr":0.060671,"lowestAsk":0.062335,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":368714.73},"THB_PYBOBO":{"baseVolume":334688.6,"change":0,"high24hr":0.0244364,"highestBid":0.0238998,"id":466,"isFrozen":0,"last":0.0240074,"low24hr":0.0231417,"lowestAsk":0.0243478,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":7866.49},"THB_PYTH":{"baseVolume":33464.50931288,"change":0,"high24hr":1.601,"highestBid":1.535,"id":225,"isFrozen":0,"last":1.565,"low24hr":1.549,"lowestAsk":1.546,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":52187.32},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.47,"id":434,"isFrozen":0,"last":33.47,"low24hr":33.46,"lowestAsk":33.91,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03608,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.03783,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.04145889,"change":0,"high24hr":2165.08,"highestBid":2070.24,"id":168,"isFrozen":0,"last":2165.08,"low24hr":2076.44,"lowestAsk":2156.39,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6479.07},"THB_RAY":{"baseVolume":116.0120752,"change":0,"high24hr":25.94,"highestBid":21.51,"id":216,"isFrozen":0,"last":25.94,"low24hr":21.59,"lowestAsk":22.69,"percentChange":20.15,"prevClose":0,"prevOpen":0,"quoteVolume":2548.37},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1758.56935757,"change":0,"high24hr":54,"highestBid":53.5,"id":145,"isFrozen":0,"last":53.5,"low24hr":52.5,"lowestAsk":53.95,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":93800.06},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.302,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11.22,"change":0,"high24hr":3.36,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":528611.09702793,"change":0,"high24hr":0.662,"highestBid":0.643,"id":287,"isFrozen":0,"last":0.648,"low24hr":0.63,"lowestAsk":0.645,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":343189.49},"THB_REZ":{"baseVolume":2625795.00121659,"change":0,"high24hr":0.0842,"highestBid":0.0843,"id":198,"isFrozen":0,"last":0.0842,"low24hr":0.0821,"lowestAsk":0.0848,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":219714.98},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.09,"highestBid":33.49,"id":247,"isFrozen":0,"last":33.49,"low24hr":33.48,"lowestAsk":33.94,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":3113.05227534,"change":0,"high24hr":50.42,"highestBid":49.97,"id":160,"isFrozen":0,"last":49.56,"low24hr":49.15,"lowestAsk":50.2,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":154160.62},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.40423,"id":424,"isFrozen":0,"last":0.40979,"low24hr":0.39189,"lowestAsk":0.40981,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3050.58266641,"change":0,"high24hr":1.85,"highestBid":1.7901,"id":203,"isFrozen":0,"last":1.8271,"low24hr":1.79,"lowestAsk":1.81,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":5555.1},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":59.723,"highestBid":57.323,"id":452,"isFrozen":0,"last":57.396,"low24hr":56.791,"lowestAsk":58.234,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":495513.36681018,"change":0,"high24hr":0.04269,"highestBid":0.04164,"id":204,"isFrozen":0,"last":0.04224,"low24hr":0.04204,"lowestAsk":0.04228,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":21046.75},"THB_S":{"baseVolume":3278.48710269,"change":0,"high24hr":0.816,"highestBid":0.777,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.807,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2644.56},"THB_SAFE":{"baseVolume":15599.01286543,"change":0,"high24hr":3,"highestBid":2.57,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.85,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":45935.82},"THB_SAHARA":{"baseVolume":357039.80422085,"change":0,"high24hr":0.3056,"highestBid":0.2978,"id":298,"isFrozen":0,"last":0.2996,"low24hr":0.2991,"lowestAsk":0.2988,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":108223.29},"THB_SAND":{"baseVolume":121957.44972787,"change":0,"high24hr":1.6179,"highestBid":1.5285,"id":82,"isFrozen":0,"last":1.5285,"low24hr":1.5118,"lowestAsk":1.55,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":189608.57},"THB_SAPIEN":{"baseVolume":146458.64398641,"change":0,"high24hr":2.76,"highestBid":2.66,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.62,"lowestAsk":2.68,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":396149.93},"THB_SCA":{"baseVolume":14835.29299648,"change":0,"high24hr":0.3762,"highestBid":0.2532,"id":306,"isFrozen":0,"last":0.3273,"low24hr":0.2542,"lowestAsk":0.3327,"percentChange":28.61,"prevClose":0,"prevOpen":0,"quoteVolume":3955.33},"THB_SCR":{"baseVolume":32.25388601,"change":0,"high24hr":0.772,"highestBid":0.741,"id":251,"isFrozen":0,"last":0.772,"low24hr":0.772,"lowestAsk":0.746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_SCRT":{"baseVolume":279256.49153418,"change":0,"high24hr":1.3837,"highestBid":1.3313,"id":70,"isFrozen":0,"last":1.3598,"low24hr":1.32,"lowestAsk":1.3592,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":379309.92},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7403,"highestBid":3.5971,"id":431,"isFrozen":0,"last":3.6573,"low24hr":3.5607,"lowestAsk":3.6542,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.55,"highestBid":1.529,"id":259,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.541,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41098.79},"THB_SFP":{"baseVolume":2725.68363516,"change":0,"high24hr":7.44,"highestBid":7.11,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":9.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20279.12},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6746,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0,"lowestAsk":0.6899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2522549613.2,"change":0,"high24hr":0.0001443,"highestBid":0.00013994,"id":356,"isFrozen":0,"last":0.00013994,"low24hr":0.00013761,"lowestAsk":0.0001418,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":352531.91},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.2944,"highestBid":0.28241,"id":398,"isFrozen":0,"last":0.28244,"low24hr":0.28164,"lowestAsk":0.28614,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3307439.36392226,"change":0,"high24hr":0.17,"highestBid":0.1613,"id":30,"isFrozen":0,"last":0.1617,"low24hr":0.16,"lowestAsk":0.1665,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":544719.85},"THB_SKL":{"baseVolume":1848650.58383451,"change":0,"high24hr":0.1523,"highestBid":0.1297,"id":184,"isFrozen":0,"last":0.1314,"low24hr":0.1296,"lowestAsk":0.1351,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":254447.63},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.280298,"id":421,"isFrozen":0,"last":0.284511,"low24hr":0.275369,"lowestAsk":0.284081,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":144483.33461665,"change":0,"high24hr":2.07,"highestBid":1.9011,"id":294,"isFrozen":0,"last":1.9335,"low24hr":1.8057,"lowestAsk":1.9864,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":276593.67},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":55059.14922568,"change":0,"high24hr":0.242,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2409,"low24hr":0.2352,"lowestAsk":0.2407,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12976.63},"THB_SNX":{"baseVolume":17265.71299756,"change":0,"high24hr":7.6,"highestBid":7.34,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.33,"lowestAsk":7.43,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":129836.45},"THB_SOL":{"baseVolume":2914.63688303,"change":0,"high24hr":2629.02,"highestBid":2534.86,"id":118,"isFrozen":0,"last":2538.84,"low24hr":2535.14,"lowestAsk":2538.58,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":7536993.17},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":111.04983659,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.29},"THB_SOON":{"baseVolume":5566.14343946,"change":0,"high24hr":5.77,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.6,"low24hr":5.51,"lowestAsk":5.69,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":31204.13},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.1534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.7763,"highestBid":9.5378,"id":449,"isFrozen":0,"last":9.6602,"low24hr":9.3565,"lowestAsk":9.6769,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":16169.22424752,"change":0,"high24hr":1.22,"highestBid":1.16,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.1222,"lowestAsk":1.2278,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":19441.3},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":73076.57245214,"change":0,"high24hr":0.5879,"highestBid":0.5827,"id":295,"isFrozen":0,"last":0.5771,"low24hr":0.5603,"lowestAsk":0.5869,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":42258.09},"THB_SPX":{"baseVolume":5160.6,"change":0,"high24hr":12.199,"highestBid":11.4281,"id":358,"isFrozen":0,"last":11.4314,"low24hr":11.168,"lowestAsk":11.5822,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":59871.33},"THB_SQD":{"baseVolume":77758.81256234,"change":0,"high24hr":1.084,"highestBid":1.06,"id":312,"isFrozen":0,"last":1.061,"low24hr":1.038,"lowestAsk":1.074,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":81900.74},"THB_SSV":{"baseVolume":133.1874742,"change":0,"high24hr":74.67,"highestBid":69.93,"id":201,"isFrozen":0,"last":73.5,"low24hr":62.83,"lowestAsk":72.09,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":9548.54},"THB_STABLE":{"baseVolume":127845.1,"change":0,"high24hr":1.42549,"highestBid":1.28567,"id":494,"isFrozen":0,"last":1.28604,"low24hr":1.25856,"lowestAsk":1.30298,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":169699.36},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":64562.40781107,"change":0,"high24hr":4.72,"highestBid":4.6,"id":142,"isFrozen":0,"last":4.6,"low24hr":4.55,"lowestAsk":4.63,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":301329.54},"THB_STO":{"baseVolume":1548150.80019129,"change":0,"high24hr":1.4094,"highestBid":1.3839,"id":281,"isFrozen":0,"last":1.3728,"low24hr":1.3194,"lowestAsk":1.3995,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":2114480.77},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26546.41,"change":0,"high24hr":1.0091,"highestBid":0.964,"id":379,"isFrozen":0,"last":0.9765,"low24hr":0.9606,"lowestAsk":0.977,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":26012.19},"THB_SUI":{"baseVolume":61351.15832272,"change":0,"high24hr":26.14,"highestBid":24.7,"id":235,"isFrozen":0,"last":24.7,"low24hr":24.7,"lowestAsk":24.71,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1549664.62},"THB_SUMX":{"baseVolume":16772.74769172,"change":0,"high24hr":0.329,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3062,"low24hr":0.3029,"lowestAsk":0.3287,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":5192.27},"THB_SUN":{"baseVolume":96136.02,"change":0,"high24hr":0.63128,"highestBid":0.61808,"id":408,"isFrozen":0,"last":0.61881,"low24hr":0.61256,"lowestAsk":0.6264,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":59730.28},"THB_SUSHI":{"baseVolume":3641.9531414,"change":0,"high24hr":5.99,"highestBid":5.72,"id":95,"isFrozen":0,"last":5.79,"low24hr":5.67,"lowestAsk":5.76,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":21051.23},"THB_SWELL":{"baseVolume":96800.28320659,"change":0,"high24hr":0.02596,"highestBid":0.024,"id":218,"isFrozen":0,"last":0.024,"low24hr":0.02336,"lowestAsk":0.02498,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2323.76},"THB_SXT":{"baseVolume":216462.11390835,"change":0,"high24hr":0.2432,"highestBid":0.2266,"id":279,"isFrozen":0,"last":0.2281,"low24hr":0.2212,"lowestAsk":0.2375,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":48454.57},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5591.08130725,"change":0,"high24hr":6.4,"highestBid":5.9,"id":292,"isFrozen":0,"last":6,"low24hr":5.67,"lowestAsk":7,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":33921.27},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.38764,"highestBid":2.30628,"id":435,"isFrozen":0,"last":2.30604,"low24hr":2.24862,"lowestAsk":2.33821,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":21490.06},"THB_TAIKO":{"baseVolume":151800.0560174,"change":0,"high24hr":3.12,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.8,"low24hr":2.58,"lowestAsk":2.86,"percentChange":8.53,"prevClose":0,"prevOpen":0,"quoteVolume":421676.05},"THB_TAO":{"baseVolume":31.8423637,"change":0,"high24hr":6653.49,"highestBid":6450.78,"id":352,"isFrozen":0,"last":6493.86,"low24hr":6461.25,"lowestAsk":6521.11,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":207778.43},"THB_TIA":{"baseVolume":2108.87304334,"change":0,"high24hr":12.21,"highestBid":11.51,"id":170,"isFrozen":0,"last":11.7,"low24hr":11.47,"lowestAsk":11.7,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":25229.9},"THB_TNSR":{"baseVolume":370323.76972242,"change":0,"high24hr":1.188,"highestBid":1.068,"id":233,"isFrozen":0,"last":1.102,"low24hr":1.05,"lowestAsk":1.09,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":424473.14},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2279493.7,"change":0,"high24hr":0.085424,"highestBid":0.081852,"id":445,"isFrozen":0,"last":0.081954,"low24hr":0.0734,"lowestAsk":0.083385,"percentChange":11.49,"prevClose":0,"prevOpen":0,"quoteVolume":181595.08},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.0036642,"id":369,"isFrozen":0,"last":0.0037115,"low24hr":0.0036262,"lowestAsk":0.0037151,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":184637.07784018,"change":0,"high24hr":0.0684,"highestBid":0.0678,"id":311,"isFrozen":0,"last":0.0684,"low24hr":0.0665,"lowestAsk":0.0688,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":12335.92},"THB_TRAC":{"baseVolume":36.8554506,"change":0,"high24hr":10,"highestBid":9.54,"id":194,"isFrozen":0,"last":10,"low24hr":9.95,"lowestAsk":9.7,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":367.95},"THB_TRB":{"baseVolume":0.15969148,"change":0,"high24hr":494.73,"highestBid":430.35,"id":202,"isFrozen":0,"last":493.57,"low24hr":489.78,"lowestAsk":496.46,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":78.74},"THB_TREE":{"baseVolume":10059.87472471,"change":0,"high24hr":1.3467,"highestBid":1.297,"id":307,"isFrozen":0,"last":1.2991,"low24hr":1.2991,"lowestAsk":1.319,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":13389.51},"THB_TRIA":{"baseVolume":2140609.1,"change":0,"high24hr":0.311571,"highestBid":0.281749,"id":450,"isFrozen":0,"last":0.282105,"low24hr":0.273771,"lowestAsk":0.285763,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":613159.11},"THB_TRUMP":{"baseVolume":9749.83,"change":0,"high24hr":56.876,"highestBid":53.442,"id":359,"isFrozen":0,"last":53.442,"low24hr":53.275,"lowestAsk":54.167,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":540778.18},"THB_TRX":{"baseVolume":71590.90393511,"change":0,"high24hr":11.76,"highestBid":11.03,"id":37,"isFrozen":0,"last":11.1,"low24hr":11,"lowestAsk":11.15,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":793925.92},"THB_TURTLE":{"baseVolume":8455.09000995,"change":0,"high24hr":1.299,"highestBid":1.21,"id":351,"isFrozen":0,"last":1.21,"low24hr":1.08,"lowestAsk":1.237,"percentChange":11.73,"prevClose":0,"prevOpen":0,"quoteVolume":10451.67},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":22.69213132,"change":0,"high24hr":13,"highestBid":11.2,"id":185,"isFrozen":0,"last":11.37,"low24hr":11.37,"lowestAsk":12.98,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":287.13},"THB_UMA":{"baseVolume":1.53,"change":0,"high24hr":12.21,"highestBid":11.57,"id":81,"isFrozen":0,"last":12.21,"low24hr":12.21,"lowestAsk":12.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.69},"THB_UNI":{"baseVolume":12531.28049913,"change":0,"high24hr":130.73,"highestBid":128.7,"id":74,"isFrozen":0,"last":129.19,"low24hr":122.27,"lowestAsk":129.05,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1606433.13},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.46,"low24hr":33.46,"lowestAsk":33.9,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.44,"id":444,"isFrozen":0,"last":33.45,"low24hr":33.44,"lowestAsk":33.89,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":274415.33,"change":0,"high24hr":33.83,"highestBid":33.65,"id":46,"isFrozen":0,"last":33.68,"low24hr":33.62,"lowestAsk":33.68,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9273825.1},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":12833622.54,"change":0,"high24hr":33.8,"highestBid":33.63,"id":8,"isFrozen":0,"last":33.63,"low24hr":33.57,"lowestAsk":33.64,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":433349573.03},"THB_VELO":{"baseVolume":1751898.76303943,"change":0,"high24hr":0.6139,"highestBid":0.6067,"id":176,"isFrozen":0,"last":0.6068,"low24hr":0.5814,"lowestAsk":0.6072,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1045037.52},"THB_VIC":{"baseVolume":911.94459734,"change":0,"high24hr":1.281,"highestBid":1.261,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.274,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1152.36},"THB_VIRTUAL":{"baseVolume":4.84697336,"change":0,"high24hr":20.65,"highestBid":20.16,"id":258,"isFrozen":0,"last":20.65,"low24hr":20.65,"lowestAsk":21.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.09},"THB_VOOI":{"baseVolume":2057873,"change":0,"high24hr":0.285318,"highestBid":0.267287,"id":460,"isFrozen":0,"last":0.26785,"low24hr":0.250795,"lowestAsk":0.271465,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":539919.22},"THB_VVV":{"baseVolume":549.8,"change":0,"high24hr":425.536,"highestBid":397.957,"id":426,"isFrozen":0,"last":397.993,"low24hr":389.99,"lowestAsk":403.259,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":224065.53},"THB_W":{"baseVolume":33291.14954081,"change":0,"high24hr":0.3,"highestBid":0.2961,"id":231,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.2992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9987.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":174.23676467,"change":0,"high24hr":1.4,"highestBid":1.328,"id":272,"isFrozen":0,"last":1.4,"low24hr":1.32,"lowestAsk":1.614,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":236.35},"THB_WEMIX":{"baseVolume":6822.618,"change":0,"high24hr":8.2127,"highestBid":7.9007,"id":354,"isFrozen":0,"last":7.9899,"low24hr":7.8336,"lowestAsk":8.0267,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":54892.35},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.3699,"highestBid":2.2152,"id":419,"isFrozen":0,"last":2.2476,"low24hr":2.2116,"lowestAsk":2.2479,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":1224.22,"change":0,"high24hr":5.217,"highestBid":4.844,"id":357,"isFrozen":0,"last":4.845,"low24hr":4.767,"lowestAsk":4.913,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":6193.98},"THB_WIN":{"baseVolume":134794601.90035117,"change":0,"high24hr":0.000895,"highestBid":0.0007764,"id":402,"isFrozen":0,"last":0.0008,"low24hr":0.000745,"lowestAsk":0.000835,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":112206.09},"THB_WLD":{"baseVolume":156923.86891193,"change":0,"high24hr":13.07,"highestBid":12.76,"id":162,"isFrozen":0,"last":12.75,"low24hr":12.56,"lowestAsk":12.77,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2012793.84},"THB_WLFI":{"baseVolume":942568.1,"change":0,"high24hr":2.3094,"highestBid":1.894,"id":361,"isFrozen":0,"last":1.8944,"low24hr":1.8785,"lowestAsk":1.9189,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":1935231.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1129778.69995842,"change":0,"high24hr":0.4415,"highestBid":0.4192,"id":158,"isFrozen":0,"last":0.44,"low24hr":0.4298,"lowestAsk":0.44,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":498796.59},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.23749,"highestBid":0.23041,"id":447,"isFrozen":0,"last":0.23036,"low24hr":0.22685,"lowestAsk":0.23363,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.3415,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.4038,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":62.23053871,"change":0,"high24hr":138418.99,"highestBid":136274.01,"id":331,"isFrozen":0,"last":136794.79,"low24hr":135844.99,"lowestAsk":136676.98,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8525115.71},"THB_XDC":{"baseVolume":22505.98467852,"change":0,"high24hr":0.9694,"highestBid":0.934,"id":265,"isFrozen":0,"last":0.9448,"low24hr":0.9315,"lowestAsk":0.9466,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":21182.78},"THB_XLM":{"baseVolume":1485747.59600253,"change":0,"high24hr":6.27,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.16,"low24hr":6.1,"lowestAsk":6.16,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9195724.74},"THB_XMN":{"baseVolume":2562994.4065576,"change":0,"high24hr":0.03998,"highestBid":0.03555,"id":349,"isFrozen":0,"last":0.03555,"low24hr":0.0352,"lowestAsk":0.03896,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":93000.54},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":299012.40077027,"change":0,"high24hr":2.8793,"highestBid":2.8571,"id":320,"isFrozen":0,"last":2.8537,"low24hr":2.7248,"lowestAsk":2.8699,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":836064.78},"THB_XRP":{"baseVolume":938773.68043095,"change":0,"high24hr":38.37,"highestBid":37.28,"id":10,"isFrozen":0,"last":37.29,"low24hr":37.2,"lowestAsk":37.29,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":35320027.78},"THB_XTZ":{"baseVolume":183.31620013,"change":0,"high24hr":7.68,"highestBid":6.69,"id":43,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.8,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":1369.07},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.4274,"id":373,"isFrozen":0,"last":2.4591,"low24hr":2.3827,"lowestAsk":2.4626,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":1.50601844,"change":0,"high24hr":70913.74,"highestBid":70592.33,"id":73,"isFrozen":0,"last":70748.47,"low24hr":69807.03,"lowestAsk":71943.8,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":105784.13},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2268085.8,"change":0,"high24hr":2.03049,"highestBid":1.80974,"id":418,"isFrozen":0,"last":1.83375,"low24hr":1.65556,"lowestAsk":1.83479,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":4105201.94},"THB_ZBT":{"baseVolume":186968.6,"change":0,"high24hr":3.9668,"highestBid":3.8214,"id":401,"isFrozen":0,"last":3.8688,"low24hr":3.4628,"lowestAsk":3.8718,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":705363.81},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1569867.05477053,"change":0,"high24hr":0.0663,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0638,"lowestAsk":0.0642,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":100988.65},"THB_ZEREBRO":{"baseVolume":256013.7,"change":0,"high24hr":1.26205,"highestBid":1.2057,"id":388,"isFrozen":0,"last":1.22261,"low24hr":1.20215,"lowestAsk":1.22231,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":313543.99},"THB_ZETA":{"baseVolume":71162.24034613,"change":0,"high24hr":1.161,"highestBid":1.118,"id":173,"isFrozen":0,"last":1.123,"low24hr":1.115,"lowestAsk":1.14,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":79823.06},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.42843,"highestBid":1.37034,"id":467,"isFrozen":0,"last":1.37037,"low24hr":1.36527,"lowestAsk":1.39009,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":11104790.11761467,"change":0,"high24hr":0.0949,"highestBid":0.0831,"id":12,"isFrozen":0,"last":0.0861,"low24hr":0.082,"lowestAsk":0.0856,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":974977.71},"THB_ZK":{"baseVolume":25235.96162719,"change":0,"high24hr":0.32,"highestBid":0.3139,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3178,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8012.41},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3514,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.6533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63167,"highestBid":1.57278,"id":423,"isFrozen":0,"last":1.59478,"low24hr":1.53843,"lowestAsk":1.5962,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.2211,"highestBid":0.21433,"id":368,"isFrozen":0,"last":0.2171,"low24hr":0.21046,"lowestAsk":0.21718,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":419051.23714274,"change":0,"high24hr":0.02896,"highestBid":0.0285,"id":242,"isFrozen":0,"last":0.0285,"low24hr":0.02783,"lowestAsk":0.02905,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":12018.48},"THB_ZRO":{"baseVolume":114.68768591,"change":0,"high24hr":27.83,"highestBid":25.91,"id":208,"isFrozen":0,"last":26.5,"low24hr":26.5,"lowestAsk":29.85,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":3123.02},"THB_ZRX":{"baseVolume":11356.42773807,"change":0,"high24hr":2.92,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":2.94,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":32473.49},"USDT_ADA":{"baseVolume":3240.98,"change":0,"high24hr":0.1761,"highestBid":0.1662,"id":488,"isFrozen":0,"last":0.1668,"low24hr":0.1657,"lowestAsk":0.1669,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":549.056572},"USDT_BCH":{"baseVolume":31.8077,"change":0,"high24hr":217.7,"highestBid":210.9,"id":490,"isFrozen":0,"last":210.9,"low24hr":208,"lowestAsk":211.6,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":6826.81292},"USDT_BTC":{"baseVolume":1.534277,"change":0,"high24hr":65907.1,"highestBid":64892.7,"id":484,"isFrozen":0,"last":65074.8,"low24hr":64553.7,"lowestAsk":65074.9,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":99896.5318856},"USDT_DOGE":{"baseVolume":101237.4,"change":0,"high24hr":0.07263,"highestBid":0.06968,"id":487,"isFrozen":0,"last":0.06987,"low24hr":0.06831,"lowestAsk":0.06989,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":7062.275692},"USDT_ETH":{"baseVolume":84.14759,"change":0,"high24hr":1933.1,"highestBid":1878.77,"id":486,"isFrozen":0,"last":1884.05,"low24hr":1857.39,"lowestAsk":1884.06,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":161095.9539014},"USDT_NEAR":{"baseVolume":1066.74,"change":0,"high24hr":1.92,"highestBid":1.899,"id":493,"isFrozen":0,"last":1.9,"low24hr":1.865,"lowestAsk":1.906,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2009.50282},"USDT_SOL":{"baseVolume":56.3145,"change":0,"high24hr":77.96,"highestBid":75.34,"id":489,"isFrozen":0,"last":75.34,"low24hr":75.19,"lowestAsk":75.57,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4295.282241},"USDT_SUI":{"baseVolume":2718.12,"change":0,"high24hr":0.7745,"highestBid":0.7326,"id":491,"isFrozen":0,"last":0.7346,"low24hr":0.7313,"lowestAsk":0.7349,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2045.205077},"USDT_XAUT":{"baseVolume":2.61987,"change":0,"high24hr":4097.9,"highestBid":4046.7,"id":492,"isFrozen":0,"last":4058.1,"low24hr":4017.3,"lowestAsk":4058.2,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10605.332653},"USDT_XRP":{"baseVolume":4362.83,"change":0,"high24hr":1.1379,"highestBid":1.1071,"id":485,"isFrozen":0,"last":1.1102,"low24hr":1.0985,"lowestAsk":1.1104,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":4852.393235}},"history":{"THB_USDT":[]}}