{"live_data":{"THB_0G":{"id":336,"last":10.4,"lowestAsk":10.61,"highestBid":10.4,"percentChange":-15.87,"baseVolume":28029.39846409,"quoteVolume":320491.81,"isFrozen":0,"high24hr":12.94,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.416,"lowestAsk":3.41,"highestBid":3.321,"percentChange":-0.99,"baseVolume":6731.28965325,"quoteVolume":23016.56,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.14,"highestBid":2.039,"percentChange":-7.21,"baseVolume":1400.15714909,"quoteVolume":3013.12,"isFrozen":0,"high24hr":2.26,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5312.32,"lowestAsk":5390.07,"highestBid":5315.43,"percentChange":-6.85,"baseVolume":228.75303851,"quoteVolume":1273295.55,"isFrozen":0,"high24hr":5714.22,"low24hr":5300,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.24,"lowestAsk":10.24,"highestBid":10.22,"percentChange":-9.38,"baseVolume":143438.23951927,"quoteVolume":1527826.64,"isFrozen":0,"high24hr":11.39,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207339,"lowestAsk":0.207501,"highestBid":0.204384,"percentChange":0.9,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-13.01,"baseVolume":183.87609756,"quoteVolume":238.96,"isFrozen":0,"high24hr":1.38,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.245,"lowestAsk":8.255,"highestBid":8.239,"percentChange":0.17,"baseVolume":2257355.12889623,"quoteVolume":18695702.42,"isFrozen":0,"high24hr":8.609,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.52,"lowestAsk":27.35,"highestBid":26.92,"percentChange":1.89,"baseVolume":7514.18858993,"quoteVolume":205258.33,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9337,"lowestAsk":0.9373,"highestBid":0.7941,"percentChange":11.15,"baseVolume":1967.46468106,"quoteVolume":1698.94,"isFrozen":0,"high24hr":0.9337,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2331,"lowestAsk":0.23676,"highestBid":0.23225,"percentChange":2.81,"baseVolume":420870.79,"quoteVolume":94968.49,"isFrozen":0,"high24hr":0.23933,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9969,"lowestAsk":6.9985,"highestBid":6.892,"percentChange":0.28,"baseVolume":1654.72,"quoteVolume":11611.97,"isFrozen":0,"high24hr":7.1249,"low24hr":6.8316,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7886,"lowestAsk":0.7888,"highestBid":0.7775,"percentChange":2.88,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.74315,"lowestAsk":1.7433,"highestBid":1.71477,"percentChange":-3.19,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.87014,"low24hr":1.70959,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.131,"lowestAsk":4.173,"highestBid":4.163,"percentChange":-3.93,"baseVolume":146365.83411595,"quoteVolume":615825.69,"isFrozen":0,"high24hr":4.399,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2673,"highestBid":0.2604,"percentChange":1.84,"baseVolume":10438.14451431,"quoteVolume":2690.42,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11428,"lowestAsk":0.11455,"highestBid":0.11275,"percentChange":4.7,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11522,"low24hr":0.10711,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1784,"highestBid":0.165,"percentChange":1.54,"baseVolume":176005.02430783,"quoteVolume":28962.79,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.092,"lowestAsk":5.117,"highestBid":5.11,"percentChange":0.93,"baseVolume":58997.6855057,"quoteVolume":294946.86,"isFrozen":0,"high24hr":5.12,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.4853,"lowestAsk":9.4917,"highestBid":9.349,"percentChange":2.7,"baseVolume":12036.23,"quoteVolume":109283.48,"isFrozen":0,"high24hr":9.876,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.808,"highestBid":8.55,"percentChange":2.86,"baseVolume":7367.11065427,"quoteVolume":71105.96,"isFrozen":0,"high24hr":9.7,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.54,"lowestAsk":26.52,"highestBid":26.47,"percentChange":-2.39,"baseVolume":10588.37619057,"quoteVolume":282545.82,"isFrozen":0,"high24hr":27.39,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.796,"lowestAsk":6.815,"highestBid":6.797,"percentChange":-1.51,"baseVolume":453133.13692439,"quoteVolume":3107724.28,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.452,"lowestAsk":4.55,"highestBid":4.49,"percentChange":2.7,"baseVolume":5423.75050181,"quoteVolume":24929.28,"isFrozen":0,"high24hr":4.702,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3671,"lowestAsk":0.3967,"highestBid":0.3632,"percentChange":-11.67,"baseVolume":49151.05957783,"quoteVolume":17906.01,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.61,"lowestAsk":25.97,"highestBid":25.61,"percentChange":5.86,"baseVolume":160753.57,"quoteVolume":4054137.9,"isFrozen":0,"high24hr":26.38,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.205,"lowestAsk":0.2053,"highestBid":0.2013,"percentChange":0.89,"baseVolume":178211.16210076,"quoteVolume":35817.85,"isFrozen":0,"high24hr":0.2069,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.24,"lowestAsk":58.11,"highestBid":57.63,"percentChange":1.32,"baseVolume":19.03025397,"quoteVolume":1106.93,"isFrozen":0,"high24hr":58.24,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.53,"highestBid":33.51,"percentChange":0,"baseVolume":205,"quoteVolume":6873.65,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3837,"lowestAsk":8.5325,"highestBid":8.3954,"percentChange":2.51,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0431,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":364.26,"lowestAsk":366.91,"highestBid":366.46,"percentChange":-3.08,"baseVolume":28182.10108897,"quoteVolume":10830700.36,"isFrozen":0,"high24hr":470,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7829,"lowestAsk":0.7837,"highestBid":0.7718,"percentChange":1.26,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.7976,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.32,"highestBid":4.02,"percentChange":-2.73,"baseVolume":77.50371744,"quoteVolume":318.39,"isFrozen":0,"high24hr":4.133,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.8173,"highestBid":1.726,"percentChange":-8.92,"baseVolume":7728.73287826,"quoteVolume":13396.32,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.99,"lowestAsk":39.46,"highestBid":37.92,"percentChange":13.86,"baseVolume":1302.14911998,"quoteVolume":51455.21,"isFrozen":0,"high24hr":41,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56491,"lowestAsk":0.57278,"highestBid":0.56457,"percentChange":-11.09,"baseVolume":893122.5,"quoteVolume":515956.3,"isFrozen":0,"high24hr":0.65029,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027473,"lowestAsk":0.027168,"highestBid":0.026685,"percentChange":4.51,"baseVolume":11402018.64584973,"quoteVolume":308754.7,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026286,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4737,"lowestAsk":0.4706,"highestBid":0.4366,"percentChange":0,"baseVolume":210.5432756,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4737,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4093e-8,"lowestAsk":1.4086e-8,"highestBid":1.387e-8,"percentChange":0.73,"baseVolume":8276479142443.4,"quoteVolume":115752.86,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.361,"percentChange":-2.44,"baseVolume":13931.64995512,"quoteVolume":61098.94,"isFrozen":0,"high24hr":4.5,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15756,"lowestAsk":2.15709,"highestBid":2.12554,"percentChange":-0.95,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.19208,"low24hr":2.10891,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.438,"lowestAsk":7.438,"highestBid":7.372,"percentChange":0.27,"baseVolume":7542.61399913,"quoteVolume":56163.86,"isFrozen":0,"high24hr":7.566,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25434,"lowestAsk":2.28841,"highestBid":2.2533,"percentChange":0.77,"baseVolume":10041.7,"quoteVolume":22745.67,"isFrozen":0,"high24hr":2.31903,"low24hr":2.20735,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.032,"highestBid":3.01,"percentChange":-1.34,"baseVolume":472.31392984,"quoteVolume":1436.82,"isFrozen":0,"high24hr":3.08,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10290.9,"lowestAsk":10289.28,"highestBid":10276.58,"percentChange":-1.04,"baseVolume":65.30283026,"quoteVolume":674469.89,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066076,"lowestAsk":0.067118,"highestBid":0.066082,"percentChange":-4.43,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.070198,"low24hr":0.065146,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7379,"lowestAsk":0.7452,"highestBid":0.6952,"percentChange":3.28,"baseVolume":77374.51478408,"quoteVolume":55598.1,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.23768,"lowestAsk":2.23511,"highestBid":2.20189,"percentChange":1.91,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.16202,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01428,"highestBid":0.01383,"percentChange":4.64,"baseVolume":10064887.37251317,"quoteVolume":144426.45,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0138,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26801,"lowestAsk":2.29794,"highestBid":2.2639,"percentChange":0.41,"baseVolume":8605.4,"quoteVolume":19428.13,"isFrozen":0,"high24hr":2.32417,"low24hr":2.21234,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":203230.19219615,"quoteVolume":244998.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7334,"lowestAsk":0.7469,"highestBid":0.6752,"percentChange":8,"baseVolume":68603.14632735,"quoteVolume":50307.02,"isFrozen":0,"high24hr":0.755,"low24hr":0.665,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6404,"lowestAsk":0.6443,"highestBid":0.6403,"percentChange":4.88,"baseVolume":50114.49612186,"quoteVolume":31442.36,"isFrozen":0,"high24hr":0.6404,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25832.76,"lowestAsk":25803.29,"highestBid":25768.79,"percentChange":1.97,"baseVolume":182.4242012,"quoteVolume":4661432.9,"isFrozen":0,"high24hr":26078.93,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034589,"lowestAsk":0.034512,"highestBid":0.033977,"percentChange":3.46,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012945,"lowestAsk":0.00012943,"highestBid":0.00012754,"percentChange":4.5,"baseVolume":22491150849.5,"quoteVolume":2899992.48,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00011884,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.77434,"lowestAsk":24.79519,"highestBid":24.39823,"percentChange":-11.72,"baseVolume":156753.9,"quoteVolume":4062650.83,"isFrozen":0,"high24hr":28.64011,"low24hr":23.91561,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19919,"lowestAsk":0.20234,"highestBid":0.19924,"percentChange":5.35,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9334,"lowestAsk":2.9797,"highestBid":2.9297,"percentChange":-0.09,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.45791,"lowestAsk":3.46226,"highestBid":3.40419,"percentChange":3.06,"baseVolume":221661.9,"quoteVolume":760366.74,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2823923,"lowestAsk":2824998.31,"highestBid":2823923.01,"percentChange":1.17,"baseVolume":83.41427452,"quoteVolume":235292984,"isFrozen":0,"high24hr":2868999.99,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124052,"lowestAsk":0.0000125824,"highestBid":0.0000123964,"percentChange":-1.95,"baseVolume":3619175304.8,"quoteVolume":45303.99,"isFrozen":0,"high24hr":0.0000126647,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":3.018,"highestBid":3.002,"percentChange":-0.49,"baseVolume":2846.64665503,"quoteVolume":8702.29,"isFrozen":0,"high24hr":3.102,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5182,"lowestAsk":0.5626,"highestBid":0.5217,"percentChange":-4.04,"baseVolume":3704.56016259,"quoteVolume":1995.31,"isFrozen":0,"high24hr":0.5401,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.23,"lowestAsk":88.265,"highestBid":87.02,"percentChange":3.76,"baseVolume":148.671,"quoteVolume":12960.47,"isFrozen":0,"high24hr":90.224,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.45,"lowestAsk":1.462,"highestBid":1.347,"percentChange":2.55,"baseVolume":86.94163457,"quoteVolume":124.23,"isFrozen":0,"high24hr":1.45,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.001,"lowestAsk":2.069,"highestBid":2.004,"percentChange":0.81,"baseVolume":412819.41689916,"quoteVolume":824770.81,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.45,"highestBid":3.032,"percentChange":-3.4,"baseVolume":20791.00428279,"quoteVolume":70389.06,"isFrozen":0,"high24hr":3.437,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10399,"highestBid":0.09921,"percentChange":-3.03,"baseVolume":3566.82499272,"quoteVolume":365.8,"isFrozen":0,"high24hr":0.1053,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8909,"lowestAsk":0.9583,"highestBid":0.9001,"percentChange":0,"baseVolume":28.57,"quoteVolume":25.46,"isFrozen":0,"high24hr":0.8909,"low24hr":0.8909,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0586,"lowestAsk":5.0621,"highestBid":4.9858,"percentChange":-3.67,"baseVolume":31730.7,"quoteVolume":163115.69,"isFrozen":0,"high24hr":5.3307,"low24hr":4.9063,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9,"lowestAsk":1.9899,"highestBid":1.7689,"percentChange":7.58,"baseVolume":6378.09521138,"quoteVolume":12105.75,"isFrozen":0,"high24hr":1.9,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76245,"lowestAsk":0.77488,"highestBid":0.76252,"percentChange":5.27,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.78111,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4442,"lowestAsk":0.44993,"highestBid":0.4427,"percentChange":-0.56,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46549,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49494,"lowestAsk":1.49598,"highestBid":1.4741,"percentChange":2.62,"baseVolume":107161.8,"quoteVolume":161729.31,"isFrozen":0,"high24hr":1.57065,"low24hr":1.44359,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.544,"lowestAsk":0.5694,"highestBid":0.5421,"percentChange":1.47,"baseVolume":687528.69210296,"quoteVolume":377408.33,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5361,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":885.54,"lowestAsk":874.69,"highestBid":813.08,"percentChange":2.97,"baseVolume":184.66315121,"quoteVolume":162827.28,"isFrozen":0,"high24hr":925.94,"low24hr":813.29,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4233,"highestBid":0.4007,"percentChange":5.2,"baseVolume":17879.19380077,"quoteVolume":7318.48,"isFrozen":0,"high24hr":0.4208,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7562,"lowestAsk":0.8142,"highestBid":0.7348,"percentChange":0,"baseVolume":7650.79344088,"quoteVolume":5785.53,"isFrozen":0,"high24hr":0.7562,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8779,"lowestAsk":0.87824,"highestBid":0.86521,"percentChange":0.18,"baseVolume":9624.7,"quoteVolume":8386.32,"isFrozen":0,"high24hr":0.88807,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20908,"lowestAsk":1.20961,"highestBid":1.19129,"percentChange":2.39,"baseVolume":125773.38,"quoteVolume":146981.08,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.04,"lowestAsk":13.04,"highestBid":13.02,"percentChange":-3.41,"baseVolume":1333038.1650017,"quoteVolume":17385713.67,"isFrozen":0,"high24hr":13.78,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.039,"lowestAsk":1.0537,"highestBid":1.0398,"percentChange":3.9,"baseVolume":802828.50529482,"quoteVolume":828717.4,"isFrozen":0,"high24hr":1.0722,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":11.9,"highestBid":10.75,"percentChange":5.48,"baseVolume":753.94506973,"quoteVolume":8299.74,"isFrozen":0,"high24hr":11.74,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.55,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7268,"highestBid":0.6682,"percentChange":-0.03,"baseVolume":404.65014846,"quoteVolume":270.42,"isFrozen":0,"high24hr":0.6684,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036723,"lowestAsk":0.036814,"highestBid":0.036103,"percentChange":1.56,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00969,"lowestAsk":0.0097,"highestBid":0.009242,"percentChange":3.01,"baseVolume":18773554.36652566,"quoteVolume":173628.89,"isFrozen":0,"high24hr":0.00978,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1911,"lowestAsk":3.195,"highestBid":3.1915,"percentChange":1.21,"baseVolume":7735118.58139033,"quoteVolume":24676044.84,"isFrozen":0,"high24hr":3.284,"low24hr":3.116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0376,"highestBid":1.0101,"percentChange":0,"baseVolume":25,"quoteVolume":25.75,"isFrozen":0,"high24hr":1.03,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062242,"lowestAsk":0.063132,"highestBid":0.062148,"percentChange":3.66,"baseVolume":4232287.1,"quoteVolume":258608.23,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.82,"lowestAsk":41.18,"highestBid":41.05,"percentChange":2.02,"baseVolume":23649.67293265,"quoteVolume":970163.61,"isFrozen":0,"high24hr":42.19,"low24hr":39.13,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.87,"lowestAsk":4.905,"highestBid":4.844,"percentChange":5.55,"baseVolume":9370.09819272,"quoteVolume":44537.27,"isFrozen":0,"high24hr":4.91,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.021,"lowestAsk":2.0923,"highestBid":2.0536,"percentChange":-6,"baseVolume":171980.00469548,"quoteVolume":354109.6,"isFrozen":0,"high24hr":2.15,"low24hr":1.9933,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.6899,"lowestAsk":17.6999,"highestBid":17.4344,"percentChange":-0.54,"baseVolume":30235.5,"quoteVolume":529231.23,"isFrozen":0,"high24hr":18.3282,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.18,"lowestAsk":8.254,"highestBid":8.232,"percentChange":-5.1,"baseVolume":17197.19005654,"quoteVolume":143044.02,"isFrozen":0,"high24hr":8.62,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05775,"lowestAsk":0.06179,"highestBid":0.05185,"percentChange":3.92,"baseVolume":1016193.2641633,"quoteVolume":55915.02,"isFrozen":0,"high24hr":0.06473,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87062,"lowestAsk":1.89969,"highestBid":1.87081,"percentChange":-0.25,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92453,"low24hr":1.83597,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.95,"lowestAsk":9.01,"highestBid":8.911,"percentChange":6.8,"baseVolume":640169.8947091,"quoteVolume":5623926.8,"isFrozen":0,"high24hr":9.27,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1,"lowestAsk":1.0033,"highestBid":0.9845,"percentChange":0.89,"baseVolume":53480.25299635,"quoteVolume":53439.93,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.77,"lowestAsk":236.81,"highestBid":233.32,"percentChange":-1.37,"baseVolume":1068.75978095,"quoteVolume":257137.67,"isFrozen":0,"high24hr":243,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":35.88,"highestBid":32.05,"percentChange":-0.61,"baseVolume":178.80929191,"quoteVolume":5846.45,"isFrozen":0,"high24hr":32.7,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19,"lowestAsk":18.97,"highestBid":18.85,"percentChange":16,"baseVolume":335448.41052016,"quoteVolume":5997740.73,"isFrozen":0,"high24hr":19,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.258,"lowestAsk":2.266,"highestBid":2.26,"percentChange":0.8,"baseVolume":101209.83906439,"quoteVolume":232242.43,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03193,"lowestAsk":0.03189,"highestBid":0.03004,"percentChange":11.6,"baseVolume":17561861.51197203,"quoteVolume":536505.91,"isFrozen":0,"high24hr":0.03359,"low24hr":0.02739,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90000,"lowestAsk":90060,"highestBid":90021.61,"percentChange":0.01,"baseVolume":767.46053531,"quoteVolume":69186679.77,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.28,"lowestAsk":25.9,"highestBid":25.78,"percentChange":0.11,"baseVolume":29566.74157188,"quoteVolume":771698.15,"isFrozen":0,"high24hr":26.5,"low24hr":25.49,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12202,"lowestAsk":0.12205,"highestBid":0.12029,"percentChange":2.18,"baseVolume":709353.6,"quoteVolume":85041.65,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.719,"lowestAsk":7.519,"highestBid":7.44,"percentChange":1.3,"baseVolume":83754.27690706,"quoteVolume":628064.77,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.37,"highestBid":4.239,"percentChange":-1.39,"baseVolume":17656.34817034,"quoteVolume":75859.75,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7561,"lowestAsk":0.77218,"highestBid":0.76018,"percentChange":2.82,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72065,"lowestAsk":0.72388,"highestBid":0.7125,"percentChange":1.1,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.6909,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.28,"lowestAsk":35.81,"highestBid":35.1,"percentChange":2.43,"baseVolume":2002.20823177,"quoteVolume":71253.79,"isFrozen":0,"high24hr":38.66,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.32283,"lowestAsk":2.32294,"highestBid":2.29024,"percentChange":5.57,"baseVolume":1838998.72,"quoteVolume":4214997.31,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093814,"lowestAsk":0.0009499,"highestBid":0.00093619,"percentChange":1.87,"baseVolume":441472662.6,"quoteVolume":413393.47,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.0008942,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.066,"highestBid":1.049,"percentChange":2.42,"baseVolume":246093.58548144,"quoteVolume":267330.83,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.434,"lowestAsk":50.172,"highestBid":49.418,"percentChange":0.13,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5092,"lowestAsk":2.5054,"highestBid":2.3952,"percentChange":13.07,"baseVolume":19479.5176917,"quoteVolume":48718.95,"isFrozen":0,"high24hr":2.5392,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53195,"lowestAsk":0.5408,"highestBid":0.53212,"percentChange":-4.86,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5709,"low24hr":0.5163,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.45,"highestBid":10.26,"percentChange":3.15,"baseVolume":1700.00764645,"quoteVolume":17829.97,"isFrozen":0,"high24hr":10.52,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1636,"lowestAsk":0.164,"highestBid":0.1629,"percentChange":-0.49,"baseVolume":3931695.73022821,"quoteVolume":641686.39,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07645,"lowestAsk":0.07629,"highestBid":0.0762,"percentChange":0.07,"baseVolume":94690817.19366343,"quoteVolume":7184645.15,"isFrozen":0,"high24hr":0.07843,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.294,"lowestAsk":4.38,"highestBid":4.184,"percentChange":3.07,"baseVolume":9330.39963268,"quoteVolume":39232.48,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2917,"lowestAsk":0.2952,"highestBid":0.2919,"percentChange":16.87,"baseVolume":5869441.66903437,"quoteVolume":1821702.9,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29407,"lowestAsk":0.29374,"highestBid":0.28906,"percentChange":4.11,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27795,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4114.55,"highestBid":3921.98,"percentChange":5.36,"baseVolume":2.58290721,"quoteVolume":10567.09,"isFrozen":0,"high24hr":4130.37,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63243,"lowestAsk":0.64315,"highestBid":0.63281,"percentChange":-1.26,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.65674,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.362219,"lowestAsk":0.362609,"highestBid":0.357324,"percentChange":4.52,"baseVolume":351281.6,"quoteVolume":121461.98,"isFrozen":0,"high24hr":0.362523,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.31,"lowestAsk":50.84,"highestBid":50.32,"percentChange":-2.75,"baseVolume":4172.05632206,"quoteVolume":209969.33,"isFrozen":0,"high24hr":52.95,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24,"lowestAsk":24.01,"highestBid":23.89,"percentChange":6.1,"baseVolume":28628.66706311,"quoteVolume":702563.97,"isFrozen":0,"high24hr":27.01,"low24hr":22.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9647,"lowestAsk":1.0166,"highestBid":0.9811,"percentChange":-3.51,"baseVolume":253763.23331194,"quoteVolume":248997.42,"isFrozen":0,"high24hr":0.9998,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":369.54,"highestBid":337.35,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6727,"lowestAsk":0.6683,"highestBid":0.6658,"percentChange":5.37,"baseVolume":34539.16535883,"quoteVolume":22137.23,"isFrozen":0,"high24hr":0.6727,"low24hr":0.6384,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.623,"lowestAsk":3.628,"highestBid":3.621,"percentChange":-4.2,"baseVolume":6956152.69950245,"quoteVolume":24674710.51,"isFrozen":0,"high24hr":3.789,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2132,"lowestAsk":0.2123,"highestBid":0.2052,"percentChange":3.34,"baseVolume":46860.16989877,"quoteVolume":9985.05,"isFrozen":0,"high24hr":0.2132,"low24hr":0.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.206,"lowestAsk":0.2054,"highestBid":0.2016,"percentChange":0.49,"baseVolume":721404.12721659,"quoteVolume":147635.96,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.78,"lowestAsk":16.6,"highestBid":15.94,"percentChange":-1.19,"baseVolume":4915.88371115,"quoteVolume":77924.2,"isFrozen":0,"high24hr":16.1,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17466,"lowestAsk":2.20808,"highestBid":2.17488,"percentChange":0.12,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2003,"lowestAsk":0.1998,"highestBid":0.199,"percentChange":0.4,"baseVolume":960535.53314994,"quoteVolume":190732.68,"isFrozen":0,"high24hr":0.2003,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0344,"lowestAsk":1.0842,"highestBid":1.051,"percentChange":6.34,"baseVolume":92407.6997784,"quoteVolume":92524.78,"isFrozen":0,"high24hr":1.0344,"low24hr":0.9727,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2860.02,"lowestAsk":2931.24,"highestBid":2870.64,"percentChange":-1.34,"baseVolume":417.44579319,"quoteVolume":1214231.73,"isFrozen":0,"high24hr":2959.99,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.47,"highestBid":2.438,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2638,"lowestAsk":3.3151,"highestBid":3.2627,"percentChange":2.68,"baseVolume":55202.7,"quoteVolume":184655.46,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115,"lowestAsk":118.74,"highestBid":115.1,"percentChange":-3.09,"baseVolume":5451.23534553,"quoteVolume":633487.62,"isFrozen":0,"high24hr":118.82,"low24hr":113.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.269,"lowestAsk":1.269,"highestBid":1.239,"percentChange":1.76,"baseVolume":72028.53325318,"quoteVolume":90135.41,"isFrozen":0,"high24hr":1.269,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":133.15,"highestBid":119.14,"percentChange":0.89,"baseVolume":6.63711214,"quoteVolume":834.13,"isFrozen":0,"high24hr":136.6,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.574,"lowestAsk":5.64,"highestBid":5.551,"percentChange":-2.02,"baseVolume":41399.23252547,"quoteVolume":233391.2,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":245.01,"lowestAsk":248.38,"highestBid":245.87,"percentChange":-9.43,"baseVolume":610.63049031,"quoteVolume":155301.3,"isFrozen":0,"high24hr":270.51,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.503,"lowestAsk":5.87,"highestBid":4.95,"percentChange":3.05,"baseVolume":9473.90818139,"quoteVolume":51498.31,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0305,"lowestAsk":0.03062,"highestBid":0.03036,"percentChange":0.43,"baseVolume":123575999.08453842,"quoteVolume":3707491.13,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1174,"lowestAsk":0.1174,"highestBid":0.1123,"percentChange":5.58,"baseVolume":1278611.38474003,"quoteVolume":149810.89,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03218,"highestBid":0.03044,"percentChange":-1.35,"baseVolume":205813.53145807,"quoteVolume":6601.79,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03207,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.170126,"lowestAsk":0.172644,"highestBid":0.170106,"percentChange":-4.03,"baseVolume":330711.2,"quoteVolume":57679.39,"isFrozen":0,"high24hr":0.181609,"low24hr":0.167409,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.792,"highestBid":1.753,"percentChange":-1.57,"baseVolume":216846.51482967,"quoteVolume":384247.06,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.424,"highestBid":1.204,"percentChange":0.86,"baseVolume":4290.71860051,"quoteVolume":5567.04,"isFrozen":0,"high24hr":1.317,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.35974,"lowestAsk":4.37334,"highestBid":4.30902,"percentChange":4.66,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.37326,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":18.13,"highestBid":17.83,"percentChange":-6.95,"baseVolume":11.56521739,"quoteVolume":202.84,"isFrozen":0,"high24hr":18.43,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.8184,"lowestAsk":10.9791,"highestBid":10.8216,"percentChange":-1.68,"baseVolume":79826.4,"quoteVolume":880392.82,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.152,"lowestAsk":1.165,"highestBid":1.16,"percentChange":2.58,"baseVolume":11214.65243974,"quoteVolume":12880.94,"isFrozen":0,"high24hr":1.171,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.76,"lowestAsk":11.72,"highestBid":11.69,"percentChange":7.2,"baseVolume":863.16016546,"quoteVolume":9810.75,"isFrozen":0,"high24hr":11.76,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.2956,"highestBid":2.0801,"percentChange":-0.03,"baseVolume":2637.61040594,"quoteVolume":6063.27,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.9999,"highestBid":1.6624,"percentChange":8.62,"baseVolume":2957.00468263,"quoteVolume":5295.44,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.9702,"highestBid":4.7223,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.448,"lowestAsk":1.534,"highestBid":1.3694,"percentChange":0.4,"baseVolume":2713.1193343,"quoteVolume":3903.47,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.612,"lowestAsk":4.663,"highestBid":4.652,"percentChange":-0.6,"baseVolume":4055.34326313,"quoteVolume":18449.81,"isFrozen":0,"high24hr":4.64,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":169,"lowestAsk":172.85,"highestBid":171.39,"percentChange":7.99,"baseVolume":2473.47385518,"quoteVolume":419753.92,"isFrozen":0,"high24hr":180,"low24hr":156.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.5,"highestBid":20.37,"percentChange":0.54,"baseVolume":147190.88657909,"quoteVolume":3004069.69,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.103,"lowestAsk":0.1035,"highestBid":0.1013,"percentChange":1.98,"baseVolume":1804221.90026084,"quoteVolume":183857.06,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.331,"highestBid":2.262,"percentChange":0.69,"baseVolume":6258.77466062,"quoteVolume":14301.17,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.649,"highestBid":2.64,"percentChange":0.42,"baseVolume":621.10749184,"quoteVolume":1643.63,"isFrozen":0,"high24hr":2.66,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.51,"lowestAsk":15.53,"highestBid":15.47,"percentChange":-0.13,"baseVolume":75982.06620807,"quoteVolume":1212108.9,"isFrozen":0,"high24hr":16.5,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09716,"lowestAsk":0.09866,"highestBid":0.09842,"percentChange":-0.56,"baseVolume":116789.95224384,"quoteVolume":11750.52,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":475.68,"lowestAsk":481.18,"highestBid":476.65,"percentChange":-4.1,"baseVolume":14226.57311711,"quoteVolume":6939188.4,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":134.862,"lowestAsk":134.998,"highestBid":133.08,"percentChange":-8.8,"baseVolume":63623.81,"quoteVolume":8313348.31,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02844,"highestBid":0.02715,"percentChange":0.04,"baseVolume":4187693.37279762,"quoteVolume":117044.89,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.81,"highestBid":54.52,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.071,"lowestAsk":8.063,"highestBid":8.03,"percentChange":2.15,"baseVolume":67.64786771,"quoteVolume":544.46,"isFrozen":0,"high24hr":8.071,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.33,"lowestAsk":0.3437,"highestBid":0.3142,"percentChange":-5.96,"baseVolume":182.80726916,"quoteVolume":61.75,"isFrozen":0,"high24hr":0.3509,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001777,"lowestAsk":0.001782,"highestBid":0.001777,"percentChange":0.34,"baseVolume":4863713903.321353,"quoteVolume":8656763.44,"isFrozen":0,"high24hr":0.001808,"low24hr":0.001756,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.7,"lowestAsk":10.076,"highestBid":9.03,"percentChange":40.58,"baseVolume":272435.97329774,"quoteVolume":2763317.74,"isFrozen":0,"high24hr":12,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.78894,"lowestAsk":1.81322,"highestBid":1.78311,"percentChange":3.13,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.84185,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.979,"lowestAsk":3.015,"highestBid":2.973,"percentChange":-0.57,"baseVolume":73487.48396294,"quoteVolume":219590.92,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.34,"highestBid":2.231,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.429,"lowestAsk":15.6692,"highestBid":15.4243,"percentChange":-0.5,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.081,"lowestAsk":1.095,"highestBid":1.09,"percentChange":0,"baseVolume":568692.60353247,"quoteVolume":616485.62,"isFrozen":0,"high24hr":1.103,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.06,"lowestAsk":1.067,"highestBid":1.052,"percentChange":-13.19,"baseVolume":42425.28811728,"quoteVolume":47288.39,"isFrozen":0,"high24hr":1.221,"low24hr":1.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.586,"lowestAsk":2.62,"highestBid":2.611,"percentChange":0.74,"baseVolume":993.01052355,"quoteVolume":2592.2,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020314,"lowestAsk":0.020292,"highestBid":0.019978,"percentChange":0.07,"baseVolume":473325.17,"quoteVolume":9537.63,"isFrozen":0,"high24hr":0.020616,"low24hr":0.01955,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.0024,"lowestAsk":11.0267,"highestBid":10.8647,"percentChange":4.13,"baseVolume":46348.7,"quoteVolume":499855.79,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4418,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017404,"lowestAsk":0.017407,"highestBid":0.017149,"percentChange":9.69,"baseVolume":41045188.13,"quoteVolume":751883.92,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015614,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7472,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5164,"lowestAsk":0.524,"highestBid":0.4966,"percentChange":2.6,"baseVolume":69858.36041266,"quoteVolume":35698.98,"isFrozen":0,"high24hr":0.5164,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.49,"highestBid":23.43,"percentChange":3.83,"baseVolume":3331.94261987,"quoteVolume":76287.52,"isFrozen":0,"high24hr":23.31,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3634,"lowestAsk":0.36343,"highestBid":0.35788,"percentChange":0.8,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34887,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039406,"lowestAsk":0.0000039978,"highestBid":0.0000039359,"percentChange":-1.53,"baseVolume":1374286853.9,"quoteVolume":5492.4,"isFrozen":0,"high24hr":0.0000041112,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9366,"lowestAsk":0.9326,"highestBid":0.9201,"percentChange":0.56,"baseVolume":14198.79121439,"quoteVolume":13022.96,"isFrozen":0,"high24hr":0.937,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.8,"lowestAsk":86.27,"highestBid":84.69,"percentChange":2.16,"baseVolume":265.12747081,"quoteVolume":23609.73,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":59.8,"lowestAsk":59.64,"highestBid":56.92,"percentChange":68.45,"baseVolume":409997.57945673,"quoteVolume":21883191.91,"isFrozen":0,"high24hr":68.9,"low24hr":35.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.883,"lowestAsk":1.8839,"highestBid":1.856,"percentChange":1.29,"baseVolume":50380.94,"quoteVolume":94102.52,"isFrozen":0,"high24hr":1.929,"low24hr":1.8444,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":174.73,"lowestAsk":175.27,"highestBid":175.09,"percentChange":4.57,"baseVolume":689247.1762113,"quoteVolume":118764424.76,"isFrozen":0,"high24hr":182.82,"low24hr":160.01,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031618,"lowestAsk":0.0031631,"highestBid":0.0031177,"percentChange":1.36,"baseVolume":5354765.2,"quoteVolume":16658.85,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030248,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7806,"highestBid":1.5845,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2776,"lowestAsk":28.7014,"highestBid":28.2671,"percentChange":0.92,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.9852,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080245,"lowestAsk":0.0000081474,"highestBid":0.0000080153,"percentChange":0.17,"baseVolume":5783352662.2,"quoteVolume":46488.75,"isFrozen":0,"high24hr":0.0000082,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08295,"lowestAsk":0.0843,"highestBid":0.08349,"percentChange":21.68,"baseVolume":24161932.02377801,"quoteVolume":1908810.66,"isFrozen":0,"high24hr":0.08573,"low24hr":0.06805,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.792,"lowestAsk":7.888,"highestBid":7.787,"percentChange":-0.03,"baseVolume":7656.3788789,"quoteVolume":59539.03,"isFrozen":0,"high24hr":7.882,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.00993,"lowestAsk":0.009949,"highestBid":0.009782,"percentChange":1.18,"baseVolume":37983351.9,"quoteVolume":379959.69,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.74,"lowestAsk":16.74,"highestBid":16.7,"percentChange":-2.56,"baseVolume":478078.89511954,"quoteVolume":8119201.88,"isFrozen":0,"high24hr":17.6,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.371,"lowestAsk":4.385,"highestBid":4.375,"percentChange":-0.84,"baseVolume":2336155.02985045,"quoteVolume":10137416.42,"isFrozen":0,"high24hr":4.558,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.371,"highestBid":4.048,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.27929,"lowestAsk":4.28173,"highestBid":4.21907,"percentChange":3.49,"baseVolume":22634.9,"quoteVolume":95607.65,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.5,"lowestAsk":54.88,"highestBid":53.64,"percentChange":-1.83,"baseVolume":671.9320742,"quoteVolume":35807.72,"isFrozen":0,"high24hr":54.5,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.383,"highestBid":1.334,"percentChange":4.21,"baseVolume":1550.17337418,"quoteVolume":2143.83,"isFrozen":0,"high24hr":1.387,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2185,"lowestAsk":1.2354,"highestBid":1.2076,"percentChange":2.55,"baseVolume":3895.16824438,"quoteVolume":4686.16,"isFrozen":0,"high24hr":1.2185,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9242,"lowestAsk":0.9256,"highestBid":0.9108,"percentChange":4.95,"baseVolume":5378.3,"quoteVolume":4821.2,"isFrozen":0,"high24hr":0.9262,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144656,"lowestAsk":144978,"highestBid":140341.71,"percentChange":3.14,"baseVolume":0.55410396,"quoteVolume":77904.99,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2588,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78,"lowestAsk":79.2,"highestBid":78.14,"percentChange":-0.89,"baseVolume":2097.81387326,"quoteVolume":155167.93,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330252,"lowestAsk":0.334876,"highestBid":0.330218,"percentChange":1.17,"baseVolume":6694426.5,"quoteVolume":2275516.23,"isFrozen":0,"high24hr":0.358034,"low24hr":0.317454,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31554,"lowestAsk":0.32056,"highestBid":0.31558,"percentChange":1.18,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014625,"lowestAsk":0.00014626,"highestBid":0.0001442,"percentChange":1.27,"baseVolume":41604486340.1,"quoteVolume":6072626.51,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00013887,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6935,"lowestAsk":0.7398,"highestBid":0.6815,"percentChange":-4.5,"baseVolume":179471.87728934,"quoteVolume":129253.43,"isFrozen":0,"high24hr":0.74,"low24hr":0.6694,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":49.4147,"lowestAsk":49.397,"highestBid":48.6894,"percentChange":4.82,"baseVolume":1661.9,"quoteVolume":79779.87,"isFrozen":0,"high24hr":49.8,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1103,"lowestAsk":0.1113,"highestBid":0.1105,"percentChange":0,"baseVolume":2793283.51624602,"quoteVolume":311810.88,"isFrozen":0,"high24hr":0.114,"low24hr":0.1102,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6182,"highestBid":0.6131,"percentChange":4.03,"baseVolume":31881.19629835,"quoteVolume":19022.53,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8256,"lowestAsk":1.8539,"highestBid":1.827,"percentChange":3.05,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.737,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.8,"lowestAsk":3.805,"highestBid":3.793,"percentChange":-3.65,"baseVolume":191274.3937269,"quoteVolume":748907.24,"isFrozen":0,"high24hr":4.027,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7802,"lowestAsk":1.8099,"highestBid":1.7816,"percentChange":0.7,"baseVolume":20635.87,"quoteVolume":37047.04,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7337,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5842,"lowestAsk":0.5845,"highestBid":0.5761,"percentChange":1.32,"baseVolume":484791.15,"quoteVolume":282116.34,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3308,"lowestAsk":2.3184,"highestBid":2.2786,"percentChange":5.95,"baseVolume":54247.13314261,"quoteVolume":121502,"isFrozen":0,"high24hr":2.3308,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.201,"lowestAsk":0.2091,"highestBid":0.2047,"percentChange":-2.71,"baseVolume":151698.12193636,"quoteVolume":30847.87,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9745,"lowestAsk":8.1136,"highestBid":7.9853,"percentChange":-3.03,"baseVolume":1718.18,"quoteVolume":13780.33,"isFrozen":0,"high24hr":8.3778,"low24hr":7.9745,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7517,"highestBid":0.6932,"percentChange":-0.72,"baseVolume":29740.99094857,"quoteVolume":20371.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.17,"highestBid":7.75,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8998,"lowestAsk":0.8998,"highestBid":0.8819,"percentChange":2.71,"baseVolume":91297.94186454,"quoteVolume":80953.23,"isFrozen":0,"high24hr":0.9,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.189976,"lowestAsk":0.190045,"highestBid":0.187339,"percentChange":-1.17,"baseVolume":32970700,"quoteVolume":6403989.85,"isFrozen":0,"high24hr":0.203702,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0202986,"lowestAsk":0.0203413,"highestBid":0.0200117,"percentChange":-1.69,"baseVolume":4330964.1,"quoteVolume":87313.55,"isFrozen":0,"high24hr":0.0209243,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.515,"lowestAsk":2.584,"highestBid":2.578,"percentChange":-5.2,"baseVolume":22197.05796008,"quoteVolume":62439.43,"isFrozen":0,"high24hr":2.843,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.03,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.8,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09756,"lowestAsk":0.09876,"highestBid":0.0977,"percentChange":-3.77,"baseVolume":15780935.05782145,"quoteVolume":1603913.36,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9908.42,"lowestAsk":9949.85,"highestBid":9863.96,"percentChange":17.89,"baseVolume":1628.21038671,"quoteVolume":15795703.11,"isFrozen":0,"high24hr":10900,"low24hr":8221,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68,"lowestAsk":69.16,"highestBid":68.49,"percentChange":8.85,"baseVolume":2720.58806495,"quoteVolume":179968.65,"isFrozen":0,"high24hr":72.88,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.6,"lowestAsk":53.58,"highestBid":52.74,"percentChange":3.08,"baseVolume":317.19092215,"quoteVolume":16628.57,"isFrozen":0,"high24hr":53.87,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.657,"highestBid":1.625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.977,"lowestAsk":6.12,"highestBid":5.513,"percentChange":11.01,"baseVolume":29549.84917274,"quoteVolume":178846.62,"isFrozen":0,"high24hr":6.122,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6562,"lowestAsk":0.6605,"highestBid":0.6357,"percentChange":3.34,"baseVolume":340361.09099169,"quoteVolume":220222.05,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1616,"lowestAsk":0.1619,"highestBid":0.1505,"percentChange":13.24,"baseVolume":3814047.21682826,"quoteVolume":576652.68,"isFrozen":0,"high24hr":0.1616,"low24hr":0.1422,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.36,"lowestAsk":33.82,"highestBid":33.35,"percentChange":-1.27,"baseVolume":189.54,"quoteVolume":6340.53,"isFrozen":0,"high24hr":33.82,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.44,"lowestAsk":65.36,"highestBid":64.52,"percentChange":1.98,"baseVolume":5191.27319544,"quoteVolume":338057.02,"isFrozen":0,"high24hr":67.09,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30304,"lowestAsk":0.30753,"highestBid":0.30261,"percentChange":0.94,"baseVolume":160064.8,"quoteVolume":48159.74,"isFrozen":0,"high24hr":0.31131,"low24hr":0.2892,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1696,"lowestAsk":2.1669,"highestBid":2.1499,"percentChange":3.32,"baseVolume":125269.94506882,"quoteVolume":266740.63,"isFrozen":0,"high24hr":2.2993,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.352,"lowestAsk":66.503,"highestBid":65.455,"percentChange":-0.78,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.475,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05802,"lowestAsk":0.05768,"highestBid":0.05742,"percentChange":3.37,"baseVolume":954078.17078683,"quoteVolume":55133.3,"isFrozen":0,"high24hr":0.05802,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.31,"lowestAsk":1.319,"highestBid":1.275,"percentChange":4.13,"baseVolume":3145.10080805,"quoteVolume":4018.46,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.858,"highestBid":3.762,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3173,"lowestAsk":0.3173,"highestBid":0.3149,"percentChange":3.63,"baseVolume":191380.44887793,"quoteVolume":60913.05,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4599,"lowestAsk":1.4705,"highestBid":1.4627,"percentChange":0.79,"baseVolume":290081.66830541,"quoteVolume":430521.22,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4444,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.593,"lowestAsk":2.552,"highestBid":2.524,"percentChange":3.72,"baseVolume":12279.12059895,"quoteVolume":31312.29,"isFrozen":0,"high24hr":2.593,"low24hr":2.486,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.365,"lowestAsk":0.365,"highestBid":0.3451,"percentChange":-9.16,"baseVolume":2952507.03565727,"quoteVolume":1169432.78,"isFrozen":0,"high24hr":0.4468,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8273,"lowestAsk":0.8336,"highestBid":0.8298,"percentChange":2.72,"baseVolume":377752.62283286,"quoteVolume":311705.06,"isFrozen":0,"high24hr":0.8572,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2819,"lowestAsk":0.2863,"highestBid":0.2802,"percentChange":3.98,"baseVolume":505140.21034497,"quoteVolume":143884.53,"isFrozen":0,"high24hr":0.288,"low24hr":0.2711,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2826,"lowestAsk":4.292,"highestBid":4.2223,"percentChange":-1.65,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.1798,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.405,"lowestAsk":2.437,"highestBid":2.413,"percentChange":-1.47,"baseVolume":27594.49724058,"quoteVolume":67490.97,"isFrozen":0,"high24hr":2.501,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.39,"highestBid":10.2,"percentChange":-9.74,"baseVolume":75.20427029,"quoteVolume":772.62,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8382,"highestBid":0.8263,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019433,"lowestAsk":0.00019726,"highestBid":0.00019446,"percentChange":0.72,"baseVolume":2462130718,"quoteVolume":479598.8,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018923,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41467,"lowestAsk":0.42098,"highestBid":0.41436,"percentChange":-0.92,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42851,"low24hr":0.40703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1748,"lowestAsk":0.1778,"highestBid":0.173,"percentChange":0.63,"baseVolume":1284938.83141278,"quoteVolume":224284.16,"isFrozen":0,"high24hr":0.1796,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1601,"lowestAsk":0.165,"highestBid":0.1563,"percentChange":-0.56,"baseVolume":159374.41571363,"quoteVolume":25011.02,"isFrozen":0,"high24hr":0.161,"low24hr":0.1555,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.594524,"lowestAsk":0.603114,"highestBid":0.594346,"percentChange":-4.17,"baseVolume":950989.2,"quoteVolume":579102.16,"isFrozen":0,"high24hr":0.6346,"low24hr":0.591861,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6752,"lowestAsk":2.6588,"highestBid":2.6282,"percentChange":-5.97,"baseVolume":62836.47582354,"quoteVolume":174567.75,"isFrozen":0,"high24hr":2.9279,"low24hr":2.6303,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2829,"highestBid":0.2793,"percentChange":-0.64,"baseVolume":325707.29815549,"quoteVolume":90709.06,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.111,"lowestAsk":8.55,"highestBid":8.47,"percentChange":-5.9,"baseVolume":2656.1923077,"quoteVolume":22832.7,"isFrozen":0,"high24hr":8.62,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3996.75,"lowestAsk":4000.63,"highestBid":3997.16,"percentChange":0.61,"baseVolume":3587.67371142,"quoteVolume":14484978.38,"isFrozen":0,"high24hr":4123.25,"low24hr":3942.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":8.07,"highestBid":7.57,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.9409,"highestBid":0.8873,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":17.88,"lowestAsk":17.93,"highestBid":17.49,"percentChange":44.19,"baseVolume":394137.8970498,"quoteVolume":5986734.29,"isFrozen":0,"high24hr":18.93,"low24hr":12.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1244,"lowestAsk":0.1244,"highestBid":0.1192,"percentChange":3.75,"baseVolume":5265523.29901034,"quoteVolume":644923.44,"isFrozen":0,"high24hr":0.1244,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4551,"lowestAsk":10.6064,"highestBid":10.4526,"percentChange":-1.35,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.84,"lowestAsk":0.8506,"highestBid":0.8083,"percentChange":4.88,"baseVolume":27374.26168541,"quoteVolume":22818.19,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7045,"lowestAsk":14.9124,"highestBid":14.6911,"percentChange":5.8,"baseVolume":19080.9,"quoteVolume":268675.51,"isFrozen":0,"high24hr":15.2105,"low24hr":13.4513,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0065,"lowestAsk":1.0119,"highestBid":1.0074,"percentChange":1.96,"baseVolume":687713.13187601,"quoteVolume":689980.37,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93986,"lowestAsk":0.95363,"highestBid":0.9395,"percentChange":-4.48,"baseVolume":30782.4,"quoteVolume":29408.25,"isFrozen":0,"high24hr":1.00128,"low24hr":0.93663,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.751,"lowestAsk":4.96,"highestBid":4.751,"percentChange":0.42,"baseVolume":307081.58269715,"quoteVolume":1559170.6,"isFrozen":0,"high24hr":5.49,"low24hr":4.421,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.451,"lowestAsk":1.4732,"highestBid":1.454,"percentChange":-0.75,"baseVolume":145863.03101556,"quoteVolume":216638.02,"isFrozen":0,"high24hr":1.5229,"low24hr":1.451,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4043,"lowestAsk":1.4038,"highestBid":1.3837,"percentChange":-3.16,"baseVolume":110251.07,"quoteVolume":154927.07,"isFrozen":0,"high24hr":1.4702,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.15,"lowestAsk":39.15,"highestBid":39.09,"percentChange":1.9,"baseVolume":134686.9713222,"quoteVolume":5224441.77,"isFrozen":0,"high24hr":40.62,"low24hr":37.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.321,"lowestAsk":0.321,"highestBid":0.3121,"percentChange":-0.03,"baseVolume":911.99078887,"quoteVolume":287.35,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57508,"lowestAsk":0.58326,"highestBid":0.57424,"percentChange":1.41,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.1,"lowestAsk":9.173,"highestBid":9.072,"percentChange":3.15,"baseVolume":1967.12565565,"quoteVolume":17622.92,"isFrozen":0,"high24hr":9.2,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02918,"highestBid":0.02668,"percentChange":5.1,"baseVolume":861315.45966155,"quoteVolume":23595.84,"isFrozen":0,"high24hr":0.0293,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3116,"highestBid":0.3026,"percentChange":-0.03,"baseVolume":24970.64844876,"quoteVolume":7938.03,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.725,"lowestAsk":7.69,"highestBid":7.16,"percentChange":-2.95,"baseVolume":528.87575528,"quoteVolume":4123.51,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70783,"lowestAsk":1.70918,"highestBid":1.68209,"percentChange":1.45,"baseVolume":18707.3,"quoteVolume":31695.44,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.91,"percentChange":0.34,"baseVolume":31246.56202807,"quoteVolume":96090.17,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10213.83,"lowestAsk":10271.74,"highestBid":10213.86,"percentChange":-1.72,"baseVolume":98.13229619,"quoteVolume":1013808.97,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.75,"lowestAsk":14.74,"highestBid":14.7,"percentChange":-1.07,"baseVolume":13202.91941013,"quoteVolume":198475.38,"isFrozen":0,"high24hr":15.36,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.33,"highestBid":1.178,"percentChange":-0.23,"baseVolume":17952.5086221,"quoteVolume":23674.54,"isFrozen":0,"high24hr":1.324,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043489,"lowestAsk":0.0043525,"highestBid":0.0042859,"percentChange":4.75,"baseVolume":13978230.2,"quoteVolume":61602.94,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0039794,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07189,"lowestAsk":0.07221,"highestBid":0.07192,"percentChange":5.8,"baseVolume":2895717.05486795,"quoteVolume":211445.23,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.5,"lowestAsk":14.56,"highestBid":13.51,"percentChange":3.85,"baseVolume":12957.02212407,"quoteVolume":170505.96,"isFrozen":0,"high24hr":14.89,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":741.33,"highestBid":634.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.7011,"highestBid":1.5285,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141679,"lowestAsk":0.143794,"highestBid":0.141635,"percentChange":-6.36,"baseVolume":6888680.2,"quoteVolume":1011879.37,"isFrozen":0,"high24hr":0.158124,"low24hr":0.139529,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.455,"lowestAsk":70.457,"highestBid":69.456,"percentChange":2.8,"baseVolume":28482.34,"quoteVolume":1975395.59,"isFrozen":0,"high24hr":71.721,"low24hr":66.757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.39,"lowestAsk":11.39,"highestBid":11.36,"percentChange":1.7,"baseVolume":50906.83635146,"quoteVolume":575801.13,"isFrozen":0,"high24hr":11.42,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.483,"highestBid":1.358,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.67,"highestBid":19.09,"percentChange":0,"baseVolume":53.46186516,"quoteVolume":1095.97,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":13.97,"highestBid":12.86,"percentChange":1.01,"baseVolume":1148.54249607,"quoteVolume":15961.48,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.62,"lowestAsk":299.8,"highestBid":298.93,"percentChange":0.2,"baseVolume":7938.16531009,"quoteVolume":2366713.73,"isFrozen":0,"high24hr":307.04,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.74,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.29,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.79,"lowestAsk":33.79,"highestBid":33.31,"percentChange":1.47,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.79,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.59,"highestBid":33.58,"percentChange":0.06,"baseVolume":373403.34,"quoteVolume":12521966.34,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.03,"baseVolume":32446935.59,"quoteVolume":1088030143.82,"isFrozen":0,"high24hr":33.58,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1728,"lowestAsk":1.1817,"highestBid":1.1702,"percentChange":1.67,"baseVolume":598773.37924328,"quoteVolume":708478.15,"isFrozen":0,"high24hr":1.2093,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.05079,"lowestAsk":4.04961,"highestBid":3.99208,"percentChange":0.61,"baseVolume":15067.3,"quoteVolume":61336.4,"isFrozen":0,"high24hr":4.14702,"low24hr":3.93192,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1481,"lowestAsk":0.1659,"highestBid":0.15,"percentChange":-5.73,"baseVolume":318912.108192,"quoteVolume":53733.25,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.88,"highestBid":26.41,"percentChange":-2.18,"baseVolume":2504.79783332,"quoteVolume":65917.91,"isFrozen":0,"high24hr":27.89,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25173,"lowestAsk":0.25533,"highestBid":0.251596,"percentChange":-0.84,"baseVolume":7240.5,"quoteVolume":1845.22,"isFrozen":0,"high24hr":0.260716,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":927.199,"lowestAsk":940.696,"highestBid":927.229,"percentChange":2.66,"baseVolume":994.26,"quoteVolume":903548.63,"isFrozen":0,"high24hr":957.983,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4527,"lowestAsk":0.4476,"highestBid":0.445,"percentChange":0.73,"baseVolume":83393.14649198,"quoteVolume":39462.1,"isFrozen":0,"high24hr":0.4782,"low24hr":0.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.433,"highestBid":1.363,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4643,"lowestAsk":6.4686,"highestBid":6.3716,"percentChange":-0.2,"baseVolume":29555.62,"quoteVolume":190280.19,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2136,"lowestAsk":2.2457,"highestBid":2.2108,"percentChange":1.74,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2542,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.508,"lowestAsk":8.635,"highestBid":8.505,"percentChange":7.62,"baseVolume":70377.17,"quoteVolume":598254.51,"isFrozen":0,"high24hr":8.769,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015358,"lowestAsk":0.0016076,"highestBid":0.0015459,"percentChange":-4.59,"baseVolume":8538608.03745827,"quoteVolume":13318.52,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.86,"lowestAsk":17.83,"highestBid":17.78,"percentChange":5.93,"baseVolume":926035.99179913,"quoteVolume":16237620.73,"isFrozen":0,"high24hr":19.16,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.87,"lowestAsk":1.8965,"highestBid":1.8696,"percentChange":-1.57,"baseVolume":39614,"quoteVolume":75309.47,"isFrozen":0,"high24hr":1.9422,"low24hr":1.862,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4515,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31787,"lowestAsk":0.31817,"highestBid":0.31343,"percentChange":0.79,"baseVolume":147865.97,"quoteVolume":46668.73,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4356,"highestBid":0.4243,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139707.16,"lowestAsk":139739.43,"highestBid":139577.08,"percentChange":0.09,"baseVolume":48.91072469,"quoteVolume":6865612.64,"isFrozen":0,"high24hr":141141.14,"low24hr":139149.89,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1383,"lowestAsk":1.1662,"highestBid":1.1621,"percentChange":-0.16,"baseVolume":112002.34076738,"quoteVolume":127640.67,"isFrozen":0,"high24hr":1.1625,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.478,"lowestAsk":7.465,"highestBid":7.455,"percentChange":-1.76,"baseVolume":2536499.1613513,"quoteVolume":19072688.45,"isFrozen":0,"high24hr":7.769,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01669,"lowestAsk":0.01667,"highestBid":0.01604,"percentChange":3.54,"baseVolume":26267560.91619498,"quoteVolume":435378.76,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2792,"lowestAsk":3.1961,"highestBid":3.1715,"percentChange":-1.72,"baseVolume":42389.96596352,"quoteVolume":138820.55,"isFrozen":0,"high24hr":3.34,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.43,"lowestAsk":50.43,"highestBid":50.4,"percentChange":-0.75,"baseVolume":1217143.16006817,"quoteVolume":61425107.81,"isFrozen":0,"high24hr":51.69,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.73,"highestBid":10.04,"percentChange":0,"baseVolume":9.52722063,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.036,"lowestAsk":3.0682,"highestBid":3.0123,"percentChange":0.65,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.22,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83210,"lowestAsk":83845.73,"highestBid":80300.74,"percentChange":-0.44,"baseVolume":1.14544617,"quoteVolume":95133.4,"isFrozen":0,"high24hr":83573.93,"low24hr":81637.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.63169,"lowestAsk":2.6341,"highestBid":2.59492,"percentChange":1.87,"baseVolume":181703.3,"quoteVolume":461585.3,"isFrozen":0,"high24hr":2.69849,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9194,"lowestAsk":2.9635,"highestBid":2.9184,"percentChange":-0.87,"baseVolume":6954,"quoteVolume":20314.72,"isFrozen":0,"high24hr":2.9801,"low24hr":2.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.063,"highestBid":0.0625,"percentChange":-5.73,"baseVolume":4550631.70859074,"quoteVolume":286808.67,"isFrozen":0,"high24hr":0.0663,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06016,"lowestAsk":1.07629,"highestBid":1.06016,"percentChange":-1.16,"baseVolume":89346.5,"quoteVolume":95164.64,"isFrozen":0,"high24hr":1.09385,"low24hr":1.04822,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.769,"lowestAsk":1.78,"highestBid":1.759,"percentChange":3.33,"baseVolume":131974.25982266,"quoteVolume":231239.86,"isFrozen":0,"high24hr":1.791,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.77093,"lowestAsk":1.7964,"highestBid":1.77004,"percentChange":1.97,"baseVolume":78114.42,"quoteVolume":138782.66,"isFrozen":0,"high24hr":1.89717,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1206,"lowestAsk":0.1206,"highestBid":0.1165,"percentChange":1.86,"baseVolume":6020800.79726255,"quoteVolume":711550.44,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4087,"lowestAsk":0.4079,"highestBid":0.4034,"percentChange":0.07,"baseVolume":158081.14033373,"quoteVolume":65612.39,"isFrozen":0,"high24hr":0.4248,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.7377,"highestBid":1.4264,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.67386,"lowestAsk":1.68081,"highestBid":1.65475,"percentChange":2.56,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.58143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26696,"lowestAsk":0.27091,"highestBid":0.26695,"percentChange":0.99,"baseVolume":923153.7,"quoteVolume":245890.25,"isFrozen":0,"high24hr":0.27409,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04401,"lowestAsk":0.0446,"highestBid":0.04401,"percentChange":-2.78,"baseVolume":1796080.64068473,"quoteVolume":79294.91,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":57.75,"highestBid":55.15,"percentChange":11.02,"baseVolume":585.00066985,"quoteVolume":36080.26,"isFrozen":0,"high24hr":65,"low24hr":51.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.136,"lowestAsk":4.359,"highestBid":4.03,"percentChange":0.41,"baseVolume":8105.68222297,"quoteVolume":32758.33,"isFrozen":0,"high24hr":4.36,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2459,"lowestAsk":0.2462,"highestBid":0.2453,"percentChange":0.22,"baseVolume":1310.36,"quoteVolume":326.681419,"isFrozen":0,"high24hr":0.2573,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":306,"lowestAsk":307,"highestBid":305.9,"percentChange":-0.31,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":318.7,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84251.6,"lowestAsk":84249.8,"highestBid":84014,"percentChange":1.13,"baseVolume":0.940059,"quoteVolume":79336.3687966,"isFrozen":0,"high24hr":85770.8,"low24hr":82783.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09528,"lowestAsk":0.09528,"highestBid":0.09499,"percentChange":1.2,"baseVolume":1818.1,"quoteVolume":176.281222,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09264,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2686.93,"lowestAsk":2687.18,"highestBid":2679.65,"percentChange":0.05,"baseVolume":11.7859,"quoteVolume":31824.1302249,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.229,"lowestAsk":5.232,"highestBid":5.214,"percentChange":4.52,"baseVolume":32378.09,"quoteVolume":164323.84499,"isFrozen":0,"high24hr":5.477,"low24hr":4.757,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.94,"lowestAsk":119.27,"highestBid":118.92,"percentChange":0.2,"baseVolume":218.0238,"quoteVolume":26040.76838,"isFrozen":0,"high24hr":123,"low24hr":117.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1636,"lowestAsk":1.1671,"highestBid":1.1636,"percentChange":1.73,"baseVolume":154964.62,"quoteVolume":179973.258964,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1253,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4154.9,"lowestAsk":4166.8,"highestBid":4154.9,"percentChange":0.05,"baseVolume":1.79234,"quoteVolume":7520.803899,"isFrozen":0,"high24hr":4221.1,"low24hr":4140.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4999,"lowestAsk":1.5044,"highestBid":1.4999,"percentChange":-1.37,"baseVolume":69477.62,"quoteVolume":105154.793225,"isFrozen":0,"high24hr":1.5468,"low24hr":1.4745,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}