{"live_data":{"THB_0G":{"id":336,"last":8.1,"lowestAsk":8.48,"highestBid":8.17,"percentChange":-6.36,"baseVolume":1721.04228672,"quoteVolume":14429.6,"isFrozen":0,"high24hr":8.69,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.35,"highestBid":3.33,"percentChange":-4.96,"baseVolume":12055.01825916,"quoteVolume":40820.78,"isFrozen":0,"high24hr":3.43,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.15,"lowestAsk":2.16,"highestBid":2,"percentChange":-4.44,"baseVolume":76437.05741075,"quoteVolume":167751.43,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5049,"lowestAsk":5067.59,"highestBid":5049,"percentChange":-2.25,"baseVolume":135.7228399,"quoteVolume":692366.25,"isFrozen":0,"high24hr":5241.38,"low24hr":4924.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.81,"lowestAsk":11.95,"highestBid":11.81,"percentChange":9.66,"baseVolume":898661.27607051,"quoteVolume":10871601.44,"isFrozen":0,"high24hr":13.65,"low24hr":10.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202224,"lowestAsk":0.205291,"highestBid":0.202237,"percentChange":-2.73,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.220912,"low24hr":0.196646,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3836,"lowestAsk":1.5441,"highestBid":1.3844,"percentChange":-2.56,"baseVolume":8926.61203053,"quoteVolume":12619.07,"isFrozen":0,"high24hr":1.7,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.4,"lowestAsk":8.39,"highestBid":8.37,"percentChange":-1.18,"baseVolume":1945360.33031275,"quoteVolume":16290208.33,"isFrozen":0,"high24hr":8.63,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.32,"lowestAsk":26.61,"highestBid":26.48,"percentChange":-6.13,"baseVolume":4625.45605951,"quoteVolume":126977.61,"isFrozen":0,"high24hr":29.31,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.8635,"highestBid":0.8404,"percentChange":13.47,"baseVolume":891.50753865,"quoteVolume":807.48,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22961,"lowestAsk":0.22967,"highestBid":0.22565,"percentChange":-1.83,"baseVolume":3422200.22,"quoteVolume":846301.82,"isFrozen":0,"high24hr":0.29797,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2593,"lowestAsk":7.2495,"highestBid":7.1363,"percentChange":-0.91,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5445,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7853,"lowestAsk":0.7974,"highestBid":0.7852,"percentChange":-1.07,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7632,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.89418,"lowestAsk":1.92313,"highestBid":1.89393,"percentChange":-4.34,"baseVolume":10364.6,"quoteVolume":20259.05,"isFrozen":0,"high24hr":2.04847,"low24hr":1.84673,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.39,"lowestAsk":4.39,"highestBid":4.34,"percentChange":11.99,"baseVolume":65388.28990067,"quoteVolume":279254.68,"isFrozen":0,"high24hr":4.48,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2568,"highestBid":0.2497,"percentChange":-4.57,"baseVolume":186669.07599538,"quoteVolume":48459.05,"isFrozen":0,"high24hr":0.2694,"low24hr":0.2493,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10934,"lowestAsk":0.11083,"highestBid":0.10915,"percentChange":-4.03,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11667,"low24hr":0.10668,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1656,"lowestAsk":0.1688,"highestBid":0.1681,"percentChange":-2.59,"baseVolume":306402.21408287,"quoteVolume":50955.72,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.23,"lowestAsk":5.15,"highestBid":5.13,"percentChange":-0.76,"baseVolume":135272.33949598,"quoteVolume":742570.06,"isFrozen":0,"high24hr":5.75,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.3542,"lowestAsk":9.4873,"highestBid":9.3445,"percentChange":3.6,"baseVolume":15302.11,"quoteVolume":138067.56,"isFrozen":0,"high24hr":9.8227,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.06,"lowestAsk":9.11,"highestBid":9.09,"percentChange":-4.13,"baseVolume":1399.88060094,"quoteVolume":12704.18,"isFrozen":0,"high24hr":9.45,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.15,"lowestAsk":28.08,"highestBid":28.02,"percentChange":-0.25,"baseVolume":8041.4709298,"quoteVolume":226176.86,"isFrozen":0,"high24hr":28.62,"low24hr":27.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.02,"lowestAsk":7.04,"highestBid":7.02,"percentChange":-5.77,"baseVolume":1173240.45202454,"quoteVolume":8450528.27,"isFrozen":0,"high24hr":7.83,"low24hr":6.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.52,"highestBid":4.5,"percentChange":0,"baseVolume":105.44397463,"quoteVolume":498.75,"isFrozen":0,"high24hr":4.73,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3971,"highestBid":0.3567,"percentChange":0,"baseVolume":460.20128087,"quoteVolume":173.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.64,"lowestAsk":23.97,"highestBid":23.64,"percentChange":-3.58,"baseVolume":56910.65,"quoteVolume":1335778.15,"isFrozen":0,"high24hr":24.74,"low24hr":23.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2092,"highestBid":0.2079,"percentChange":-0.57,"baseVolume":212647.9967955,"quoteVolume":44222.64,"isFrozen":0,"high24hr":0.2161,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.85,"lowestAsk":58.25,"highestBid":57.88,"percentChange":-5.87,"baseVolume":1101.22553559,"quoteVolume":66666.66,"isFrozen":0,"high24hr":62.52,"low24hr":58.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.57,"highestBid":33.55,"percentChange":0.33,"baseVolume":1075.49200725,"quoteVolume":36051.93,"isFrozen":0,"high24hr":33.58,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9356,"lowestAsk":7.9426,"highestBid":7.8233,"percentChange":-4.97,"baseVolume":5838.57,"quoteVolume":47916.26,"isFrozen":0,"high24hr":8.5878,"low24hr":7.7988,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":356.2,"lowestAsk":352.72,"highestBid":352.27,"percentChange":-2.14,"baseVolume":8119.34456556,"quoteVolume":2886514.01,"isFrozen":0,"high24hr":370.52,"low24hr":347.47,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7722,"lowestAsk":0.7724,"highestBid":0.7596,"percentChange":-7.72,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.717,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.57,"lowestAsk":4.26,"highestBid":4.14,"percentChange":3.39,"baseVolume":1166.04999057,"quoteVolume":5115.51,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7083,"lowestAsk":1.7707,"highestBid":1.7169,"percentChange":-8.57,"baseVolume":50121.7524113,"quoteVolume":88814.68,"isFrozen":0,"high24hr":1.9047,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.63,"lowestAsk":37.63,"highestBid":36.04,"percentChange":-4.2,"baseVolume":605.79845201,"quoteVolume":22183.44,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.62146,"lowestAsk":0.62149,"highestBid":0.61258,"percentChange":12.05,"baseVolume":663664.8,"quoteVolume":417175.92,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025967,"lowestAsk":0.02697,"highestBid":0.025989,"percentChange":-8.24,"baseVolume":18069020.72053317,"quoteVolume":503489.32,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4705,"lowestAsk":0.4539,"highestBid":0.4371,"percentChange":2.89,"baseVolume":432.31731049,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4573,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3916e-8,"lowestAsk":1.4127e-8,"highestBid":1.3878e-8,"percentChange":-3.93,"baseVolume":12357433717028.6,"quoteVolume":175527.15,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3631e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.14,"lowestAsk":4.97,"highestBid":4.16,"percentChange":-6.76,"baseVolume":21326.11782113,"quoteVolume":90178.78,"isFrozen":0,"high24hr":5.3,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19878,"lowestAsk":2.19994,"highestBid":2.16684,"percentChange":-4.74,"baseVolume":88.9,"quoteVolume":197.43,"isFrozen":0,"high24hr":2.31825,"low24hr":2.12336,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.36,"lowestAsk":7.46,"highestBid":7.43,"percentChange":-3.16,"baseVolume":5035.75030317,"quoteVolume":37841.16,"isFrozen":0,"high24hr":7.6,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.5,"lowestAsk":4.99,"highestBid":4.39,"percentChange":-6.83,"baseVolume":575.92390385,"quoteVolume":2682.49,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.31779,"lowestAsk":2.32019,"highestBid":2.28533,"percentChange":-6.25,"baseVolume":53386.9,"quoteVolume":124423.55,"isFrozen":0,"high24hr":2.50712,"low24hr":2.19302,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3,"lowestAsk":3.07,"highestBid":3.05,"percentChange":-5.96,"baseVolume":7064.46186527,"quoteVolume":22219.21,"isFrozen":0,"high24hr":3.23,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10635.5,"lowestAsk":10632.48,"highestBid":10550,"percentChange":-4.96,"baseVolume":207.68006281,"quoteVolume":2193878.91,"isFrozen":0,"high24hr":11198.19,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06793,"lowestAsk":0.06895,"highestBid":0.067857,"percentChange":-3.5,"baseVolume":7420.9,"quoteVolume":517.68,"isFrozen":0,"high24hr":0.073311,"low24hr":0.066157,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7753,"lowestAsk":0.73,"highestBid":0.7079,"percentChange":3.37,"baseVolume":97437.82245269,"quoteVolume":70820.84,"isFrozen":0,"high24hr":0.7823,"low24hr":0.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.20266,"lowestAsk":2.23441,"highestBid":2.20187,"percentChange":-4.33,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.47351,"low24hr":2.15338,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01465,"lowestAsk":0.01458,"highestBid":0.01426,"percentChange":-4.93,"baseVolume":5083509.20834934,"quoteVolume":75978.88,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.19899,"lowestAsk":2.23138,"highestBid":2.19886,"percentChange":-4.96,"baseVolume":2697.9,"quoteVolume":6203.43,"isFrozen":0,"high24hr":2.37218,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.04,"baseVolume":16085.16474613,"quoteVolume":19397.17,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6895,"lowestAsk":0.6835,"highestBid":0.6602,"percentChange":-2.72,"baseVolume":17966.49237507,"quoteVolume":12428.51,"isFrozen":0,"high24hr":0.7195,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6339,"lowestAsk":0.6436,"highestBid":0.6099,"percentChange":-4.86,"baseVolume":1474.74790237,"quoteVolume":959.28,"isFrozen":0,"high24hr":0.6663,"low24hr":0.6339,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25701.76,"lowestAsk":25731.31,"highestBid":25701.76,"percentChange":-1.15,"baseVolume":154.58829338,"quoteVolume":3982921.19,"isFrozen":0,"high24hr":26220,"low24hr":25455,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033818,"lowestAsk":0.03429,"highestBid":0.033761,"percentChange":0.45,"baseVolume":1573448.36,"quoteVolume":52923.3,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032764,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011708,"lowestAsk":0.00011876,"highestBid":0.00011704,"percentChange":-3.82,"baseVolume":9831028142.1,"quoteVolume":1181143.66,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011385,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.64983,"lowestAsk":31.0951,"highestBid":30.6344,"percentChange":1.5,"baseVolume":70558.4,"quoteVolume":2141154.56,"isFrozen":0,"high24hr":32.34332,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19309,"lowestAsk":0.1933,"highestBid":0.19029,"percentChange":-4.56,"baseVolume":18110.9,"quoteVolume":3485.65,"isFrozen":0,"high24hr":0.21036,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8259,"lowestAsk":2.8689,"highestBid":2.8216,"percentChange":-7.34,"baseVolume":68.8,"quoteVolume":199.21,"isFrozen":0,"high24hr":3.0625,"low24hr":2.7697,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.33722,"lowestAsk":3.34266,"highestBid":3.28613,"percentChange":-6.3,"baseVolume":259281.5,"quoteVolume":888353.51,"isFrozen":0,"high24hr":3.66111,"low24hr":3.24856,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2798886.32,"lowestAsk":2799695.68,"highestBid":2799090.01,"percentChange":-1.21,"baseVolume":70.70494144,"quoteVolume":198022923.13,"isFrozen":0,"high24hr":2845644,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000128924,"lowestAsk":0.0000128941,"highestBid":0.000012694,"percentChange":3.17,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":3.01,"highestBid":2.99,"percentChange":-2.33,"baseVolume":6774.91035493,"quoteVolume":19781.86,"isFrozen":0,"high24hr":3.01,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.522,"lowestAsk":0.5392,"highestBid":0.515,"percentChange":-7.82,"baseVolume":12663.49579913,"quoteVolume":6725.41,"isFrozen":0,"high24hr":0.5663,"low24hr":0.522,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":89.432,"lowestAsk":89.433,"highestBid":88.173,"percentChange":-6.13,"baseVolume":720.203,"quoteVolume":65952.67,"isFrozen":0,"high24hr":96.428,"low24hr":87.287,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.411,"highestBid":1.394,"percentChange":-0.99,"baseVolume":349.43437954,"quoteVolume":493.11,"isFrozen":0,"high24hr":1.414,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.09,"lowestAsk":2.09,"highestBid":2.07,"percentChange":-5.43,"baseVolume":246597.28183459,"quoteVolume":523332.74,"isFrozen":0,"high24hr":2.22,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.05,"lowestAsk":3.08,"highestBid":3.07,"percentChange":-4.39,"baseVolume":366.67496286,"quoteVolume":1145.98,"isFrozen":0,"high24hr":3.24,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1015,"lowestAsk":0.1015,"highestBid":0.0963,"percentChange":-1.49,"baseVolume":47022.78965006,"quoteVolume":4555.1,"isFrozen":0,"high24hr":0.10303,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.0758,"lowestAsk":0.9731,"highestBid":0.9548,"percentChange":3.14,"baseVolume":50578.00157822,"quoteVolume":54868.18,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1901,"lowestAsk":5.1905,"highestBid":5.1153,"percentChange":-7.48,"baseVolume":36094.4,"quoteVolume":183985.78,"isFrozen":0,"high24hr":5.6668,"low24hr":5.0277,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.909,"highestBid":1.7611,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72466,"lowestAsk":0.73542,"highestBid":0.72364,"percentChange":-3.86,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.77173,"low24hr":0.70868,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44188,"lowestAsk":0.44219,"highestBid":0.4354,"percentChange":-5.25,"baseVolume":301601.6,"quoteVolume":130834.7,"isFrozen":0,"high24hr":0.47153,"low24hr":0.42521,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50334,"lowestAsk":1.52495,"highestBid":1.50297,"percentChange":-4.73,"baseVolume":455163.1,"quoteVolume":706545.94,"isFrozen":0,"high24hr":1.61701,"low24hr":1.45402,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.528,"lowestAsk":0.532,"highestBid":0.531,"percentChange":-5.21,"baseVolume":268516.80281032,"quoteVolume":143210.12,"isFrozen":0,"high24hr":0.569,"low24hr":0.522,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":760.09,"percentChange":-7.27,"baseVolume":3.84739332,"quoteVolume":3173.72,"isFrozen":0,"high24hr":846.76,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.3962,"highestBid":0.3883,"percentChange":-3.88,"baseVolume":32094.88907928,"quoteVolume":13264.28,"isFrozen":0,"high24hr":0.4163,"low24hr":0.3932,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.751,"highestBid":0.738,"percentChange":-4.1,"baseVolume":62457.10189008,"quoteVolume":47985.35,"isFrozen":0,"high24hr":0.78,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86805,"lowestAsk":0.88114,"highestBid":0.86773,"percentChange":-0.79,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88282,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.17152,"lowestAsk":1.18938,"highestBid":1.17098,"percentChange":-0.69,"baseVolume":150748.15,"quoteVolume":176476.24,"isFrozen":0,"high24hr":1.34763,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.11,"lowestAsk":11.15,"highestBid":11.13,"percentChange":-3.64,"baseVolume":757977.90178432,"quoteVolume":8607751.08,"isFrozen":0,"high24hr":11.92,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0477,"lowestAsk":0.9997,"highestBid":0.9832,"percentChange":2.77,"baseVolume":520225.05944942,"quoteVolume":512928.74,"isFrozen":0,"high24hr":1.0505,"low24hr":0.9749,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.56,"highestBid":11,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":7.47,"highestBid":7.01,"percentChange":6.08,"baseVolume":261.35911894,"quoteVolume":2011.36,"isFrozen":0,"high24hr":7.9,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.769,"highestBid":0.6684,"percentChange":-3.31,"baseVolume":845.22248299,"quoteVolume":640.57,"isFrozen":0,"high24hr":0.779,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036453,"lowestAsk":0.037188,"highestBid":0.036459,"percentChange":-1.3,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038909,"low24hr":0.036066,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00982,"lowestAsk":0.00989,"highestBid":0.00946,"percentChange":3.59,"baseVolume":3189152.18645499,"quoteVolume":30912.44,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.157,"lowestAsk":3.1576,"highestBid":3.1556,"percentChange":-2.86,"baseVolume":9803059.09244086,"quoteVolume":31084185.18,"isFrozen":0,"high24hr":3.2762,"low24hr":3.093,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0387,"highestBid":0.9951,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063328,"lowestAsk":0.064353,"highestBid":0.063387,"percentChange":3.87,"baseVolume":812274,"quoteVolume":50070.8,"isFrozen":0,"high24hr":0.064343,"low24hr":0.058607,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.76,"lowestAsk":39.77,"highestBid":39.76,"percentChange":-3.82,"baseVolume":26950.92820172,"quoteVolume":1103192.66,"isFrozen":0,"high24hr":42.7,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.53,"highestBid":4.51,"percentChange":-4.67,"baseVolume":58086.35497713,"quoteVolume":269297.04,"isFrozen":0,"high24hr":4.85,"low24hr":4.49,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.07,"lowestAsk":2.0133,"highestBid":1.9411,"percentChange":0,"baseVolume":12,"quoteVolume":24.84,"isFrozen":0,"high24hr":2.07,"low24hr":2.07,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2152,"lowestAsk":19.2144,"highestBid":18.9226,"percentChange":-5.81,"baseVolume":6632.7,"quoteVolume":131358.06,"isFrozen":0,"high24hr":20.9793,"low24hr":18.4351,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.7,"lowestAsk":8.69,"highestBid":8.62,"percentChange":-6.25,"baseVolume":48351.36434413,"quoteVolume":431735.16,"isFrozen":0,"high24hr":9.28,"low24hr":8.53,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05732,"lowestAsk":0.06493,"highestBid":0.0584,"percentChange":-1.17,"baseVolume":363915.4056928,"quoteVolume":21797.87,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.90258,"lowestAsk":1.90556,"highestBid":1.87659,"percentChange":-3.08,"baseVolume":114577.7,"quoteVolume":227251.85,"isFrozen":0,"high24hr":2.18652,"low24hr":1.84438,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.01,"lowestAsk":9.04,"highestBid":9,"percentChange":-1.85,"baseVolume":611661.65251057,"quoteVolume":5611544.78,"isFrozen":0,"high24hr":9.82,"low24hr":8.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9848,"lowestAsk":0.9992,"highestBid":0.9979,"percentChange":-4.14,"baseVolume":231249.85394269,"quoteVolume":228941.75,"isFrozen":0,"high24hr":1.118,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.34,"lowestAsk":228.46,"highestBid":224.88,"percentChange":2.37,"baseVolume":287.60077507,"quoteVolume":66258.74,"isFrozen":0,"high24hr":235.34,"low24hr":224.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":35.45,"lowestAsk":33.89,"highestBid":32.55,"percentChange":10.61,"baseVolume":193.20464629,"quoteVolume":6770.42,"isFrozen":0,"high24hr":35.45,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.46,"lowestAsk":16.48,"highestBid":16.44,"percentChange":-4.3,"baseVolume":101276.68942948,"quoteVolume":1720072.21,"isFrozen":0,"high24hr":17.75,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.32,"lowestAsk":2.31,"highestBid":2.3,"percentChange":-2.93,"baseVolume":56695.12058284,"quoteVolume":131730.49,"isFrozen":0,"high24hr":2.56,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0365,"lowestAsk":0.0371,"highestBid":0.0365,"percentChange":-5.44,"baseVolume":10846063.74246962,"quoteVolume":410373.22,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90060.47,"lowestAsk":90133.63,"highestBid":90068.02,"percentChange":-0.3,"baseVolume":630.9069942,"quoteVolume":56321018.52,"isFrozen":0,"high24hr":90700,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.4,"lowestAsk":23.38,"highestBid":23.3,"percentChange":-3.11,"baseVolume":17772.11446212,"quoteVolume":415547.36,"isFrozen":0,"high24hr":24.3,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11801,"lowestAsk":0.11979,"highestBid":0.11802,"percentChange":-5.45,"baseVolume":637181.7,"quoteVolume":78454.35,"isFrozen":0,"high24hr":0.12886,"low24hr":0.11594,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.92,"lowestAsk":7.88,"highestBid":7.84,"percentChange":-2.7,"baseVolume":139035.59327285,"quoteVolume":1110376.44,"isFrozen":0,"high24hr":8.3,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.32,"highestBid":4.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.751,"lowestAsk":0.76216,"highestBid":0.74996,"percentChange":-3.8,"baseVolume":138648.3,"quoteVolume":103169.65,"isFrozen":0,"high24hr":0.79968,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72593,"lowestAsk":0.72599,"highestBid":0.71426,"percentChange":-1.21,"baseVolume":94401.42,"quoteVolume":67734.53,"isFrozen":0,"high24hr":0.78061,"low24hr":0.69923,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.37,"lowestAsk":35.77,"highestBid":34.92,"percentChange":0,"baseVolume":5.48529007,"quoteVolume":199.5,"isFrozen":0,"high24hr":36.37,"low24hr":36.37,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.18863,"lowestAsk":2.19014,"highestBid":2.15817,"percentChange":-6.84,"baseVolume":1249280.81,"quoteVolume":2806946.43,"isFrozen":0,"high24hr":2.47022,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093207,"lowestAsk":0.00093186,"highestBid":0.00091841,"percentChange":-3.06,"baseVolume":34780047.2,"quoteVolume":32077.97,"isFrozen":0,"high24hr":0.00097703,"low24hr":0.00089387,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.045,"lowestAsk":1.047,"highestBid":1.035,"percentChange":-9.84,"baseVolume":55046.32217711,"quoteVolume":56854.76,"isFrozen":0,"high24hr":1.159,"low24hr":1.016,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.234,"lowestAsk":47.93,"highestBid":47.213,"percentChange":-3.46,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":46.033,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3672,"lowestAsk":2.3417,"highestBid":2.3112,"percentChange":-5.29,"baseVolume":24291.09693545,"quoteVolume":58457.45,"isFrozen":0,"high24hr":2.54,"low24hr":2.3228,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.57074,"lowestAsk":0.57086,"highestBid":0.55914,"percentChange":2.2,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58234,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.06,"lowestAsk":10.06,"highestBid":9.84,"percentChange":-2.99,"baseVolume":1305.63175911,"quoteVolume":13537.73,"isFrozen":0,"high24hr":10.37,"low24hr":10.06,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1693,"lowestAsk":0.1689,"highestBid":0.1684,"percentChange":-8.29,"baseVolume":6600169.20094664,"quoteVolume":1153936.53,"isFrozen":0,"high24hr":0.1851,"low24hr":0.1654,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0731,"lowestAsk":0.073,"highestBid":0.0729,"percentChange":-2.79,"baseVolume":117964424.91004875,"quoteVolume":8782868.95,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0711,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.21,"lowestAsk":4.28,"highestBid":4.26,"percentChange":-1.17,"baseVolume":2223.87783326,"quoteVolume":9464.82,"isFrozen":0,"high24hr":4.26,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2616,"lowestAsk":0.2626,"highestBid":0.2506,"percentChange":-20.49,"baseVolume":1241529.29447836,"quoteVolume":327404.22,"isFrozen":0,"high24hr":0.3291,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28356,"lowestAsk":0.28825,"highestBid":0.28343,"percentChange":-5,"baseVolume":4022.66,"quoteVolume":1191.15,"isFrozen":0,"high24hr":0.30439,"low24hr":0.27611,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":270.12,"highestBid":226.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4105.44,"lowestAsk":4189.44,"highestBid":3774.37,"percentChange":5.27,"baseVolume":5.50345462,"quoteVolume":21854.11,"isFrozen":0,"high24hr":4184.66,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6316,"lowestAsk":0.62798,"highestBid":0.61785,"percentChange":-3.4,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.67193,"low24hr":0.60539,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.381937,"lowestAsk":0.38209,"highestBid":0.376386,"percentChange":-5.12,"baseVolume":224593.5,"quoteVolume":85891.38,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":55.34,"lowestAsk":56.24,"highestBid":55.35,"percentChange":0.47,"baseVolume":9338.02505031,"quoteVolume":511822.34,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.2,"lowestAsk":20.78,"highestBid":19.09,"percentChange":-9.31,"baseVolume":56108.72567266,"quoteVolume":993764.53,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0671,"lowestAsk":1.079,"highestBid":1.0671,"percentChange":11.16,"baseVolume":430882.57536796,"quoteVolume":488088.63,"isFrozen":0,"high24hr":1.2436,"low24hr":0.9291,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":367.53,"lowestAsk":370.24,"highestBid":353.4,"percentChange":-4.3,"baseVolume":84.56813901,"quoteVolume":31105.13,"isFrozen":0,"high24hr":384.04,"low24hr":362.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7143,"lowestAsk":0.6945,"highestBid":0.6603,"percentChange":0,"baseVolume":279.29441411,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.7143,"low24hr":0.7143,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.95,"lowestAsk":3.97,"highestBid":3.93,"percentChange":26.6,"baseVolume":11905131.8524007,"quoteVolume":43577898.08,"isFrozen":0,"high24hr":4.2,"low24hr":3.12,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.202,"lowestAsk":0.206,"highestBid":0.2034,"percentChange":-6.31,"baseVolume":2734691.19021882,"quoteVolume":560590.67,"isFrozen":0,"high24hr":0.2233,"low24hr":0.202,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2111,"lowestAsk":0.2221,"highestBid":0.2112,"percentChange":-12.08,"baseVolume":2065734.62540463,"quoteVolume":465192.1,"isFrozen":0,"high24hr":0.2438,"low24hr":0.2111,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.43,"lowestAsk":15.97,"highestBid":15.86,"percentChange":-9.71,"baseVolume":3935.45581149,"quoteVolume":62685.19,"isFrozen":0,"high24hr":17.55,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1533,"lowestAsk":2.1871,"highestBid":2.15382,"percentChange":-5.54,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.34152,"low24hr":2.12602,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2031,"lowestAsk":0.2022,"highestBid":0.2014,"percentChange":-4.33,"baseVolume":42278.30247312,"quoteVolume":8769.87,"isFrozen":0,"high24hr":0.2123,"low24hr":0.1989,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9304,"lowestAsk":0.9005,"highestBid":0.8774,"percentChange":-4.1,"baseVolume":81836.29928301,"quoteVolume":77929.8,"isFrozen":0,"high24hr":0.9702,"low24hr":0.9283,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3017.5,"lowestAsk":3012.47,"highestBid":3002.85,"percentChange":-3.88,"baseVolume":1077.8705663,"quoteVolume":3268979.46,"isFrozen":0,"high24hr":3139.27,"low24hr":2977.94,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.49,"highestBid":2.42,"percentChange":-3.23,"baseVolume":1776.61277932,"quoteVolume":4398.07,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1947,"lowestAsk":3.2427,"highestBid":3.1913,"percentChange":-4.32,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.4061,"low24hr":3.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.96,"lowestAsk":105.81,"highestBid":100.27,"percentChange":-4.71,"baseVolume":2316.59422041,"quoteVolume":241343.67,"isFrozen":0,"high24hr":107,"low24hr":100,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.27,"highestBid":1.265,"percentChange":-5.09,"baseVolume":11566.74971793,"quoteVolume":14728.18,"isFrozen":0,"high24hr":1.336,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.66,"lowestAsk":130.07,"highestBid":125.01,"percentChange":-4.02,"baseVolume":16.90681997,"quoteVolume":2244.64,"isFrozen":0,"high24hr":135.36,"low24hr":127.66,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.06,"lowestAsk":6.05,"highestBid":5.99,"percentChange":7.45,"baseVolume":327745.85550002,"quoteVolume":2017029.64,"isFrozen":0,"high24hr":6.5,"low24hr":5.55,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.6,"lowestAsk":254.11,"highestBid":251.2,"percentChange":-8.84,"baseVolume":1237.63611715,"quoteVolume":314959.69,"isFrozen":0,"high24hr":276,"low24hr":243.45,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.43,"lowestAsk":5.39,"highestBid":5.36,"percentChange":-4.23,"baseVolume":33118.60649747,"quoteVolume":182419.69,"isFrozen":0,"high24hr":5.77,"low24hr":5.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03071,"lowestAsk":0.03079,"highestBid":0.03066,"percentChange":-6.94,"baseVolume":118084885.4048567,"quoteVolume":3778305.1,"isFrozen":0,"high24hr":0.0333,"low24hr":0.0303,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1184,"lowestAsk":0.1184,"highestBid":0.114,"percentChange":-1.25,"baseVolume":1054244.87436782,"quoteVolume":124261.69,"isFrozen":0,"high24hr":0.1199,"low24hr":0.1131,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03166,"lowestAsk":0.0323,"highestBid":0.03105,"percentChange":5.53,"baseVolume":1861167.26914541,"quoteVolume":58140.33,"isFrozen":0,"high24hr":0.03385,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.17058,"lowestAsk":0.170584,"highestBid":0.168072,"percentChange":-3.3,"baseVolume":2728820.5,"quoteVolume":477534.26,"isFrozen":0,"high24hr":0.184693,"low24hr":0.163971,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.81,"lowestAsk":1.81,"highestBid":1.79,"percentChange":-1.09,"baseVolume":307069.68296001,"quoteVolume":553521.72,"isFrozen":0,"high24hr":1.85,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.287,"lowestAsk":1.324,"highestBid":1.319,"percentChange":-4.67,"baseVolume":2508.86798213,"quoteVolume":3385.65,"isFrozen":0,"high24hr":1.35,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.43948,"lowestAsk":4.44256,"highestBid":4.37528,"percentChange":4.9,"baseVolume":3103.44,"quoteVolume":13236.54,"isFrozen":0,"high24hr":4.44422,"low24hr":4.14359,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":19.38,"highestBid":18.99,"percentChange":-3.53,"baseVolume":3120.35978816,"quoteVolume":59899.55,"isFrozen":0,"high24hr":20.66,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4985,"lowestAsk":11.6652,"highestBid":11.495,"percentChange":3.32,"baseVolume":195410,"quoteVolume":2312742.49,"isFrozen":0,"high24hr":12.6198,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.157,"lowestAsk":1.142,"highestBid":1.138,"percentChange":-3.42,"baseVolume":59080.115873,"quoteVolume":70076.21,"isFrozen":0,"high24hr":1.198,"low24hr":1.141,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.48,"lowestAsk":11.42,"highestBid":11.35,"percentChange":-4.65,"baseVolume":27488.99375743,"quoteVolume":329702.97,"isFrozen":0,"high24hr":12.2,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.26,"lowestAsk":2.3489,"highestBid":2.2138,"percentChange":3.1,"baseVolume":6361.66339419,"quoteVolume":14372.24,"isFrozen":0,"high24hr":2.26,"low24hr":1.9436,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8496,"highestBid":1.7256,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":5.0851,"highestBid":4.672,"percentChange":-14.59,"baseVolume":228.07115149,"quoteVolume":1162,"isFrozen":0,"high24hr":5.1099,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4547,"lowestAsk":1.5336,"highestBid":1.4381,"percentChange":-2.15,"baseVolume":16393.54335278,"quoteVolume":25402.61,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.71,"lowestAsk":4.69,"highestBid":4.64,"percentChange":-3.29,"baseVolume":2621.54343468,"quoteVolume":12347.88,"isFrozen":0,"high24hr":4.89,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155,"lowestAsk":153.99,"highestBid":152.89,"percentChange":-2.58,"baseVolume":567.5335955,"quoteVolume":88259.1,"isFrozen":0,"high24hr":163.45,"low24hr":150.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.43,"highestBid":20.35,"percentChange":-0.24,"baseVolume":277794.94130389,"quoteVolume":5686069.95,"isFrozen":0,"high24hr":20.98,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1043,"lowestAsk":0.1063,"highestBid":0.1043,"percentChange":-3.43,"baseVolume":1856677.92850637,"quoteVolume":198899.88,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.23,"lowestAsk":2.28,"highestBid":2.26,"percentChange":-8.23,"baseVolume":38081.52219043,"quoteVolume":90770.5,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.77,"lowestAsk":2.71,"highestBid":2.69,"percentChange":0.36,"baseVolume":22117.38525659,"quoteVolume":61000.82,"isFrozen":0,"high24hr":2.92,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.54,"lowestAsk":15.41,"highestBid":15.34,"percentChange":-3.96,"baseVolume":22389.34555021,"quoteVolume":359570.3,"isFrozen":0,"high24hr":16.82,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0957,"lowestAsk":0.0982,"highestBid":0.098,"percentChange":-2.25,"baseVolume":888166.62930682,"quoteVolume":86460.9,"isFrozen":0,"high24hr":0.1012,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":487.31,"lowestAsk":487.16,"highestBid":484.04,"percentChange":2.81,"baseVolume":16035.28759831,"quoteVolume":7449984.66,"isFrozen":0,"high24hr":503.99,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":145.032,"lowestAsk":147.082,"highestBid":145.032,"percentChange":-8.34,"baseVolume":26415.82,"quoteVolume":3981139.39,"isFrozen":0,"high24hr":160.301,"low24hr":144.798,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.029,"lowestAsk":0.03085,"highestBid":0.02902,"percentChange":0,"baseVolume":7152409.82117059,"quoteVolume":206287.78,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":58.13,"highestBid":56.11,"percentChange":-1.86,"baseVolume":5.57316296,"quoteVolume":321.38,"isFrozen":0,"high24hr":58.08,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8,"highestBid":7.98,"percentChange":-0.35,"baseVolume":27.7336443,"quoteVolume":235.39,"isFrozen":0,"high24hr":8.5,"low24hr":8.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.362,"lowestAsk":0.3498,"highestBid":0.3245,"percentChange":0.56,"baseVolume":67396.95686232,"quoteVolume":23708.22,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3286,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001801,"lowestAsk":0.001803,"highestBid":0.001802,"percentChange":-3.64,"baseVolume":10665186822.920385,"quoteVolume":19387175.95,"isFrozen":0,"high24hr":0.001892,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.9,"lowestAsk":6.83,"highestBid":6.18,"percentChange":6.15,"baseVolume":14040.91609687,"quoteVolume":92796.22,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.79675,"lowestAsk":1.80011,"highestBid":1.77149,"percentChange":2.46,"baseVolume":181609.66,"quoteVolume":350869.4,"isFrozen":0,"high24hr":2.19163,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.02,"lowestAsk":3,"highestBid":2.99,"percentChange":-0.98,"baseVolume":26059.33685018,"quoteVolume":78788.6,"isFrozen":0,"high24hr":3.1,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.45,"lowestAsk":2.29,"highestBid":2.1,"percentChange":6.99,"baseVolume":82.82927512,"quoteVolume":199.49,"isFrozen":0,"high24hr":2.45,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6244,"lowestAsk":15.6211,"highestBid":15.3768,"percentChange":-1.89,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":15.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.092,"lowestAsk":1.095,"highestBid":1.092,"percentChange":-4.38,"baseVolume":1626950.34938688,"quoteVolume":1800145.49,"isFrozen":0,"high24hr":1.153,"low24hr":1.071,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.006,"highestBid":0.991,"percentChange":-7.93,"baseVolume":267851.48741641,"quoteVolume":267987.35,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.51,"lowestAsk":2.99,"highestBid":2.5,"percentChange":0,"baseVolume":79.48207171,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.51,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020242,"lowestAsk":0.020577,"highestBid":0.02026,"percentChange":-3.56,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.019817,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9182,"lowestAsk":11.0703,"highestBid":10.9145,"percentChange":-7.47,"baseVolume":84119.2,"quoteVolume":1015920.1,"isFrozen":0,"high24hr":12.9373,"low24hr":10.3718,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015973,"lowestAsk":0.016224,"highestBid":0.015976,"percentChange":-5.17,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.017256,"low24hr":0.015643,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.5063,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.512,"lowestAsk":0.513,"highestBid":0.511,"percentChange":-4.83,"baseVolume":89530.10821423,"quoteVolume":46303.02,"isFrozen":0,"high24hr":0.538,"low24hr":0.509,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.9,"lowestAsk":23.9,"highestBid":22.62,"percentChange":5.01,"baseVolume":3624.97862133,"quoteVolume":82514.03,"isFrozen":0,"high24hr":23.9,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34609,"lowestAsk":0.34637,"highestBid":0.34101,"percentChange":-2.25,"baseVolume":38014.43,"quoteVolume":13272.3,"isFrozen":0,"high24hr":0.3675,"low24hr":0.33285,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039551,"lowestAsk":0.0000040204,"highestBid":0.0000039583,"percentChange":-4.13,"baseVolume":3724021483.2,"quoteVolume":14810.55,"isFrozen":0,"high24hr":0.0000042416,"low24hr":0.0000038662,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0104,"lowestAsk":0.9913,"highestBid":0.9163,"percentChange":14.3,"baseVolume":162685.5080471,"quoteVolume":154871.37,"isFrozen":0,"high24hr":1.017,"low24hr":0.8751,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84,"lowestAsk":92.64,"highestBid":86.52,"percentChange":-6.74,"baseVolume":2255.61274553,"quoteVolume":200730.93,"isFrozen":0,"high24hr":93.37,"low24hr":84,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.54,"lowestAsk":33.56,"highestBid":33.23,"percentChange":-5.09,"baseVolume":36755.89624962,"quoteVolume":1255647.12,"isFrozen":0,"high24hr":36,"low24hr":32.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7774,"lowestAsk":1.8096,"highestBid":1.7774,"percentChange":-7.22,"baseVolume":131199.7,"quoteVolume":244294.52,"isFrozen":0,"high24hr":1.9678,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":174.52,"lowestAsk":174.71,"highestBid":174.52,"percentChange":1.4,"baseVolume":731708.85329134,"quoteVolume":128322471.15,"isFrozen":0,"high24hr":186.62,"low24hr":165.59,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029717,"lowestAsk":0.0029689,"highestBid":0.0029264,"percentChange":-3.56,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0031224,"low24hr":0.0028632,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.7146,"highestBid":1.4609,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.4771,"lowestAsk":29.5162,"highestBid":29.0579,"percentChange":0.38,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.3059,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07101,"lowestAsk":0.06977,"highestBid":0.06901,"percentChange":2.42,"baseVolume":21767234.11527546,"quoteVolume":1599994.86,"isFrozen":0,"high24hr":0.086,"low24hr":0.06895,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.78,"lowestAsk":7.77,"highestBid":7.72,"percentChange":-6.04,"baseVolume":17746.76959623,"quoteVolume":143890.85,"isFrozen":0,"high24hr":8.44,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010411,"lowestAsk":0.010567,"highestBid":0.010404,"percentChange":-1.22,"baseVolume":2400957.1,"quoteVolume":24953.04,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.76,"lowestAsk":17.75,"highestBid":17.73,"percentChange":-1.66,"baseVolume":1243452.47276004,"quoteVolume":22955080.9,"isFrozen":0,"high24hr":20.43,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.65,"lowestAsk":4.65,"highestBid":4.63,"percentChange":-2.52,"baseVolume":2778791.13068105,"quoteVolume":13421766.6,"isFrozen":0,"high24hr":5.03,"low24hr":4.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.33,"lowestAsk":4.52,"highestBid":4.35,"percentChange":-5.46,"baseVolume":85.92195739,"quoteVolume":375.1,"isFrozen":0,"high24hr":4.58,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.25352,"lowestAsk":4.26062,"highestBid":4.19823,"percentChange":-3.06,"baseVolume":58735.8,"quoteVolume":257222.77,"isFrozen":0,"high24hr":4.49842,"low24hr":4.03608,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.41,"lowestAsk":57.23,"highestBid":53.1,"percentChange":-0.56,"baseVolume":2833.5293446,"quoteVolume":164906.81,"isFrozen":0,"high24hr":60,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.381,"lowestAsk":1.38,"highestBid":1.36,"percentChange":-0.93,"baseVolume":44258.18217918,"quoteVolume":60983.1,"isFrozen":0,"high24hr":1.45,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.277,"lowestAsk":1.2301,"highestBid":1.1154,"percentChange":-1.24,"baseVolume":24.14585251,"quoteVolume":30.97,"isFrozen":0,"high24hr":1.293,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8713,"lowestAsk":0.8843,"highestBid":0.87,"percentChange":-0.1,"baseVolume":15227,"quoteVolume":13044.09,"isFrozen":0,"high24hr":0.896,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":148219.04,"lowestAsk":148204.72,"highestBid":140000.07,"percentChange":3.28,"baseVolume":2.13600993,"quoteVolume":303371.99,"isFrozen":0,"high24hr":148221.79,"low24hr":139359.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4622,"lowestAsk":1.4221,"highestBid":1.2038,"percentChange":2.61,"baseVolume":24132.16194456,"quoteVolume":34389.25,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.9,"lowestAsk":81.5,"highestBid":80.31,"percentChange":-6.61,"baseVolume":825.41009026,"quoteVolume":71227.99,"isFrozen":0,"high24hr":93.24,"low24hr":77.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.335886,"lowestAsk":0.335853,"highestBid":0.331182,"percentChange":-3,"baseVolume":18525632.8,"quoteVolume":6144351.26,"isFrozen":0,"high24hr":0.356237,"low24hr":0.313094,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3017,"lowestAsk":0.30199,"highestBid":0.29726,"percentChange":-1.24,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31486,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014427,"lowestAsk":0.00014429,"highestBid":0.00014221,"percentChange":-2.01,"baseVolume":17615875150.8,"quoteVolume":2481313.24,"isFrozen":0,"high24hr":0.00014916,"low24hr":0.00013751,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.694,"highestBid":0.6563,"percentChange":-11.36,"baseVolume":494221.50612134,"quoteVolume":335097.16,"isFrozen":0,"high24hr":0.74,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.4565,"lowestAsk":52.1887,"highestBid":51.443,"percentChange":-2.39,"baseVolume":6813,"quoteVolume":352651.93,"isFrozen":0,"high24hr":53.6275,"low24hr":49.6552,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1133,"lowestAsk":0.1133,"highestBid":0.1108,"percentChange":0.09,"baseVolume":7017897.15940001,"quoteVolume":794880.2,"isFrozen":0,"high24hr":0.1175,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6107,"lowestAsk":0.6323,"highestBid":0.6038,"percentChange":0.15,"baseVolume":653780.72054857,"quoteVolume":392504.71,"isFrozen":0,"high24hr":0.63,"low24hr":0.5726,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7738,"lowestAsk":1.7938,"highestBid":1.7677,"percentChange":-3.83,"baseVolume":13957.5,"quoteVolume":24397.65,"isFrozen":0,"high24hr":1.8937,"low24hr":1.7285,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4,"lowestAsk":4.02,"highestBid":4,"percentChange":-0.25,"baseVolume":212876.42549516,"quoteVolume":839301.02,"isFrozen":0,"high24hr":4.15,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7693,"lowestAsk":1.7692,"highestBid":1.7433,"percentChange":-3.95,"baseVolume":35083.62,"quoteVolume":63372.29,"isFrozen":0,"high24hr":1.9072,"low24hr":1.7197,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5518,"lowestAsk":0.5606,"highestBid":0.5521,"percentChange":-8.3,"baseVolume":339815.71,"quoteVolume":190926.82,"isFrozen":0,"high24hr":0.6093,"low24hr":0.5438,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.29,"lowestAsk":2.2929,"highestBid":2.2619,"percentChange":-1.3,"baseVolume":167360.50125017,"quoteVolume":380477.62,"isFrozen":0,"high24hr":2.3708,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2079,"lowestAsk":0.2119,"highestBid":0.2051,"percentChange":-1,"baseVolume":658784.80221185,"quoteVolume":141024.79,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1486,"lowestAsk":8.1354,"highestBid":8.0134,"percentChange":2.96,"baseVolume":4792.55,"quoteVolume":43739.29,"isFrozen":0,"high24hr":11.2426,"low24hr":7.842,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.711,"highestBid":0.697,"percentChange":-5.12,"baseVolume":17587.27277354,"quoteVolume":12408.36,"isFrozen":0,"high24hr":0.742,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.76,"highestBid":7.43,"percentChange":-0.13,"baseVolume":27.5034224,"quoteVolume":226.18,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8237,"lowestAsk":0.8782,"highestBid":0.8242,"percentChange":-11.09,"baseVolume":935837.47491519,"quoteVolume":835470.07,"isFrozen":0,"high24hr":0.9931,"low24hr":0.8202,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.176412,"lowestAsk":0.179035,"highestBid":0.176445,"percentChange":16.75,"baseVolume":42922424.6,"quoteVolume":7163313.51,"isFrozen":0,"high24hr":0.181366,"low24hr":0.148357,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.018823,"lowestAsk":0.0188561,"highestBid":0.0185391,"percentChange":-5.45,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0205952,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.719,"lowestAsk":2.961,"highestBid":2.723,"percentChange":-6.47,"baseVolume":260927.50111062,"quoteVolume":746651.88,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.43,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.19,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09859,"lowestAsk":0.1008,"highestBid":0.09824,"percentChange":-18.53,"baseVolume":36104131.0462971,"quoteVolume":3917750.74,"isFrozen":0,"high24hr":0.133,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7872.42,"lowestAsk":7947.15,"highestBid":7908.27,"percentChange":48.25,"baseVolume":2318.8156045,"quoteVolume":19123082.07,"isFrozen":0,"high24hr":12400,"low24hr":5016.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":66.9,"lowestAsk":67.86,"highestBid":67.04,"percentChange":-13.31,"baseVolume":1566.39839988,"quoteVolume":111567.06,"isFrozen":0,"high24hr":77.92,"low24hr":66.9,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.52,"percentChange":0.11,"baseVolume":152.46293326,"quoteVolume":7927.76,"isFrozen":0,"high24hr":52.27,"low24hr":51.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.557,"highestBid":1.523,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.4,"lowestAsk":5.5,"highestBid":5.48,"percentChange":-7.53,"baseVolume":126.4850057,"quoteVolume":699.99,"isFrozen":0,"high24hr":5.84,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.633,"lowestAsk":0.635,"highestBid":0.632,"percentChange":-3.51,"baseVolume":183323.11222351,"quoteVolume":118897.48,"isFrozen":0,"high24hr":0.667,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1382,"lowestAsk":0.1499,"highestBid":0.1354,"percentChange":-2.95,"baseVolume":838253.81283287,"quoteVolume":117673.93,"isFrozen":0,"high24hr":0.1472,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.82,"lowestAsk":33.83,"highestBid":33.36,"percentChange":1.92,"baseVolume":1206.11,"quoteVolume":40177.42,"isFrozen":0,"high24hr":33.85,"low24hr":33.19,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.27,"lowestAsk":65.92,"highestBid":64.62,"percentChange":-1.35,"baseVolume":8699.72703024,"quoteVolume":572062.79,"isFrozen":0,"high24hr":69.57,"low24hr":64.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30613,"lowestAsk":0.31109,"highestBid":0.30645,"percentChange":-4.74,"baseVolume":346103.6,"quoteVolume":108363.06,"isFrozen":0,"high24hr":0.32391,"low24hr":0.3012,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0938,"highestBid":2.0426,"percentChange":-2.78,"baseVolume":66224.93550104,"quoteVolume":139325.37,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.329,"lowestAsk":66.374,"highestBid":65.328,"percentChange":-4.87,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.761,"low24hr":64.39,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05627,"lowestAsk":0.05771,"highestBid":0.05584,"percentChange":-3.84,"baseVolume":718653.56423784,"quoteVolume":40953.02,"isFrozen":0,"high24hr":0.05942,"low24hr":0.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.31,"highestBid":1.307,"percentChange":-3.89,"baseVolume":6334.98475034,"quoteVolume":8377.11,"isFrozen":0,"high24hr":1.351,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.17,"lowestAsk":3.73,"highestBid":3.68,"percentChange":4.51,"baseVolume":5793.65626295,"quoteVolume":23125.3,"isFrozen":0,"high24hr":4.17,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3166,"lowestAsk":0.314,"highestBid":0.3132,"percentChange":-3,"baseVolume":750734.63724226,"quoteVolume":243943.45,"isFrozen":0,"high24hr":0.336,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.468,"lowestAsk":1.4775,"highestBid":1.4354,"percentChange":-1.67,"baseVolume":385611.02109563,"quoteVolume":562798.37,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.58,"lowestAsk":2.56,"highestBid":2.54,"percentChange":-3.73,"baseVolume":53753.38715139,"quoteVolume":141164.1,"isFrozen":0,"high24hr":2.7,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.32,"lowestAsk":0.32,"highestBid":0.294,"percentChange":58.49,"baseVolume":1928130.4975064,"quoteVolume":518624.32,"isFrozen":0,"high24hr":0.3496,"low24hr":0.1747,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.811,"lowestAsk":0.807,"highestBid":0.805,"percentChange":-5.04,"baseVolume":1244250.34314343,"quoteVolume":1029037.89,"isFrozen":0,"high24hr":0.95,"low24hr":0.793,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2751,"lowestAsk":0.2778,"highestBid":0.275,"percentChange":-0.25,"baseVolume":459918.9147464,"quoteVolume":127731.66,"isFrozen":0,"high24hr":0.2899,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3986,"lowestAsk":4.4669,"highestBid":4.3983,"percentChange":-2.6,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.6156,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.674,"lowestAsk":2.702,"highestBid":2.5,"percentChange":7.61,"baseVolume":71225.64503657,"quoteVolume":197357.71,"isFrozen":0,"high24hr":2.946,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.16,"highestBid":10.02,"percentChange":-3.71,"baseVolume":1989.49386103,"quoteVolume":20759.96,"isFrozen":0,"high24hr":10.68,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9394,"lowestAsk":0.873,"highestBid":0.86,"percentChange":0,"baseVolume":212.36959761,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.9394,"low24hr":0.9394,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019289,"lowestAsk":0.00019291,"highestBid":0.00019017,"percentChange":-1.61,"baseVolume":3891255031.5,"quoteVolume":749496.73,"isFrozen":0,"high24hr":0.00020143,"low24hr":0.00018615,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42906,"lowestAsk":0.43398,"highestBid":0.42712,"percentChange":-8.08,"baseVolume":57026.4,"quoteVolume":26412.59,"isFrozen":0,"high24hr":0.4805,"low24hr":0.41968,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1712,"lowestAsk":0.1712,"highestBid":0.1711,"percentChange":-11.06,"baseVolume":8746059.54387244,"quoteVolume":1519858.23,"isFrozen":0,"high24hr":0.1925,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1503,"lowestAsk":0.1525,"highestBid":0.1512,"percentChange":-6.06,"baseVolume":67071.18968669,"quoteVolume":10410.65,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1498,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.610575,"lowestAsk":0.619298,"highestBid":0.610441,"percentChange":-3.11,"baseVolume":776076.6,"quoteVolume":484671.38,"isFrozen":0,"high24hr":0.645451,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7388,"lowestAsk":2.6927,"highestBid":2.6527,"percentChange":9.55,"baseVolume":344203.08875131,"quoteVolume":971746.25,"isFrozen":0,"high24hr":2.8842,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2789,"lowestAsk":0.2831,"highestBid":0.2788,"percentChange":-5.49,"baseVolume":294171.25356448,"quoteVolume":83080.85,"isFrozen":0,"high24hr":0.2951,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.39,"lowestAsk":8.35,"highestBid":8.24,"percentChange":-6.98,"baseVolume":4759.74625818,"quoteVolume":41781.42,"isFrozen":0,"high24hr":9.36,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4016.36,"lowestAsk":4015.14,"highestBid":4012.31,"percentChange":-2.37,"baseVolume":6053.27062877,"quoteVolume":24314527.23,"isFrozen":0,"high24hr":4133.32,"low24hr":3945.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.95,"highestBid":6.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.944,"lowestAsk":0.93,"highestBid":0.879,"percentChange":0,"baseVolume":576.76906779,"quoteVolume":544.47,"isFrozen":0,"high24hr":0.944,"low24hr":0.944,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.37,"lowestAsk":10.81,"highestBid":10.37,"percentChange":10.79,"baseVolume":602811.7422229,"quoteVolume":6550401.06,"isFrozen":0,"high24hr":15.5,"low24hr":9.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1205,"lowestAsk":0.1196,"highestBid":0.119,"percentChange":-4.82,"baseVolume":2746996.79661276,"quoteVolume":337471.72,"isFrozen":0,"high24hr":0.1283,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.2965,"lowestAsk":11.3057,"highestBid":11.1394,"percentChange":11.3,"baseVolume":7069.74,"quoteVolume":78971.19,"isFrozen":0,"high24hr":11.5568,"low24hr":10.0026,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7576,"lowestAsk":0.8297,"highestBid":0.7321,"percentChange":-7.61,"baseVolume":147482.70479422,"quoteVolume":117129.98,"isFrozen":0,"high24hr":0.82,"low24hr":0.7576,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.2297,"lowestAsk":14.4344,"highestBid":14.2263,"percentChange":-3.2,"baseVolume":34949.9,"quoteVolume":502190.49,"isFrozen":0,"high24hr":15.2338,"low24hr":13.7113,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.949,"lowestAsk":0.95,"highestBid":0.946,"percentChange":-4.24,"baseVolume":2002874.74819727,"quoteVolume":1944837.86,"isFrozen":0,"high24hr":1.008,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.57,"lowestAsk":109.01,"highestBid":99.92,"percentChange":2.43,"baseVolume":7.46262484,"quoteVolume":790.01,"isFrozen":0,"high24hr":115.89,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90007,"lowestAsk":0.91327,"highestBid":0.89972,"percentChange":-1.69,"baseVolume":96171.9,"quoteVolume":90660.19,"isFrozen":0,"high24hr":0.9788,"low24hr":0.8984,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.6,"lowestAsk":4.62,"highestBid":4.42,"percentChange":-2.34,"baseVolume":85966.34122173,"quoteVolume":393424.26,"isFrozen":0,"high24hr":4.9,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4871,"lowestAsk":1.5324,"highestBid":1.4647,"percentChange":-1.96,"baseVolume":649861.00288311,"quoteVolume":977396.59,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4612,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3372,"lowestAsk":1.3559,"highestBid":1.3368,"percentChange":-0.32,"baseVolume":95391.53,"quoteVolume":129199.85,"isFrozen":0,"high24hr":1.4234,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.78,"lowestAsk":39.75,"highestBid":39.69,"percentChange":-4.67,"baseVolume":212174.49102426,"quoteVolume":8659151.4,"isFrozen":0,"high24hr":43.15,"low24hr":38.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":-0.16,"baseVolume":17856.61786705,"quoteVolume":5695.82,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57325,"lowestAsk":0.58157,"highestBid":0.57324,"percentChange":-0.15,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.58307,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.6,"highestBid":8.51,"percentChange":-5.8,"baseVolume":4955.99918373,"quoteVolume":43876.31,"isFrozen":0,"high24hr":9.1,"low24hr":8.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02727,"highestBid":0.02665,"percentChange":-10.51,"baseVolume":1217943.60916781,"quoteVolume":34196.82,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3001,"lowestAsk":0.3212,"highestBid":0.3005,"percentChange":-1.15,"baseVolume":26170.38811065,"quoteVolume":7882.49,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.18,"lowestAsk":7.22,"highestBid":7.14,"percentChange":3.61,"baseVolume":158.75941467,"quoteVolume":1119.99,"isFrozen":0,"high24hr":7.18,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75178,"lowestAsk":1.75211,"highestBid":1.72579,"percentChange":-5.44,"baseVolume":5969.8,"quoteVolume":10639.5,"isFrozen":0,"high24hr":1.87254,"low24hr":1.70308,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.61,"highestBid":3,"percentChange":-7.69,"baseVolume":27998.39616748,"quoteVolume":91957.81,"isFrozen":0,"high24hr":4.23,"low24hr":3.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10359.3,"lowestAsk":10367.99,"highestBid":10260.79,"percentChange":-6.24,"baseVolume":426.31183371,"quoteVolume":4449164.78,"isFrozen":0,"high24hr":11110.59,"low24hr":10044.58,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.75,"lowestAsk":15.73,"highestBid":15.55,"percentChange":-4.72,"baseVolume":7671.64708317,"quoteVolume":123599.25,"isFrozen":0,"high24hr":16.66,"low24hr":15.53,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.321,"lowestAsk":1.317,"highestBid":1.303,"percentChange":-6.31,"baseVolume":207714.034222,"quoteVolume":270657.6,"isFrozen":0,"high24hr":1.41,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040946,"lowestAsk":0.0040947,"highestBid":0.0040317,"percentChange":-3.85,"baseVolume":47373.8,"quoteVolume":198.25,"isFrozen":0,"high24hr":0.0043738,"low24hr":0.0039515,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0711,"lowestAsk":0.0712,"highestBid":0.071,"percentChange":-7.06,"baseVolume":8169912.33233042,"quoteVolume":596575.9,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.77,"lowestAsk":12.28,"highestBid":11.7,"percentChange":-6.36,"baseVolume":247.39698981,"quoteVolume":2929.17,"isFrozen":0,"high24hr":12.59,"low24hr":11.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":700.84,"highestBid":629.55,"percentChange":-5.71,"baseVolume":7.21578364,"quoteVolume":5029.41,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.5635,"highestBid":1.423,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144173,"lowestAsk":0.14415,"highestBid":0.141953,"percentChange":-5.59,"baseVolume":6075925.4,"quoteVolume":898655.36,"isFrozen":0,"high24hr":0.156569,"low24hr":0.139738,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.333,"lowestAsk":68.368,"highestBid":67.397,"percentChange":-2.47,"baseVolume":46388.53,"quoteVolume":3211885.07,"isFrozen":0,"high24hr":72.705,"low24hr":65.623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.2,"percentChange":0.72,"baseVolume":83608.98004607,"quoteVolume":933593.64,"isFrozen":0,"high24hr":11.25,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.39,"highestBid":18.02,"percentChange":0.44,"baseVolume":4.42419749,"quoteVolume":90.51,"isFrozen":0,"high24hr":20.5,"low24hr":20.41,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.87,"lowestAsk":13.91,"highestBid":13.76,"percentChange":-3.88,"baseVolume":4727.96494859,"quoteVolume":66332.39,"isFrozen":0,"high24hr":14.75,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.72,"lowestAsk":303.69,"highestBid":302.66,"percentChange":-7.57,"baseVolume":14971.61663989,"quoteVolume":4670292.69,"isFrozen":0,"high24hr":331.22,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.33,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.36,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.82,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.8,"lowestAsk":33.81,"highestBid":33.33,"percentChange":1.91,"baseVolume":96.25,"quoteVolume":3225.16,"isFrozen":0,"high24hr":33.83,"low24hr":33.17,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0.42,"baseVolume":769782.96,"quoteVolume":25798327.64,"isFrozen":0,"high24hr":33.6,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.39,"baseVolume":26581547.32,"quoteVolume":891217631.71,"isFrozen":0,"high24hr":33.61,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1414,"lowestAsk":1.1415,"highestBid":1.1414,"percentChange":-4.22,"baseVolume":2625638.61749321,"quoteVolume":3017449.73,"isFrozen":0,"high24hr":1.23,"low24hr":1.1139,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.00827,"lowestAsk":4.01348,"highestBid":3.95442,"percentChange":-0.47,"baseVolume":59560.7,"quoteVolume":241240.95,"isFrozen":0,"high24hr":4.13358,"low24hr":3.9176,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.169,"lowestAsk":0.169,"highestBid":0.159,"percentChange":6.29,"baseVolume":139211.42851247,"quoteVolume":22148.22,"isFrozen":0,"high24hr":0.173,"low24hr":0.159,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.09,"lowestAsk":27.68,"highestBid":27.22,"percentChange":4.81,"baseVolume":3657.34739923,"quoteVolume":99153.96,"isFrozen":0,"high24hr":28.62,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.254648,"lowestAsk":0.258726,"highestBid":0.254515,"percentChange":-4.82,"baseVolume":352566.4,"quoteVolume":93329.01,"isFrozen":0,"high24hr":0.271859,"low24hr":0.254548,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":960.085,"lowestAsk":961.035,"highestBid":947.159,"percentChange":-3.93,"baseVolume":2989.19,"quoteVolume":2871052.69,"isFrozen":0,"high24hr":1027.869,"low24hr":909.368,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4793,"lowestAsk":0.4841,"highestBid":0.482,"percentChange":0.55,"baseVolume":1254365.22392437,"quoteVolume":617615.48,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4632,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.365,"lowestAsk":1.424,"highestBid":1.37,"percentChange":-0.73,"baseVolume":122205.0546677,"quoteVolume":176672.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5662,"lowestAsk":6.5671,"highestBid":6.4654,"percentChange":-1.31,"baseVolume":2932.417,"quoteVolume":19222.21,"isFrozen":0,"high24hr":6.6913,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2322,"lowestAsk":2.2322,"highestBid":2.1981,"percentChange":-4.98,"baseVolume":99.9,"quoteVolume":219.77,"isFrozen":0,"high24hr":2.3859,"low24hr":2.152,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.898,"lowestAsk":7.903,"highestBid":7.79,"percentChange":-4.08,"baseVolume":19973.82,"quoteVolume":161133.48,"isFrozen":0,"high24hr":8.413,"low24hr":7.568,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015197,"lowestAsk":0.0015188,"highestBid":0.0014582,"percentChange":-0.59,"baseVolume":49531115.83544206,"quoteVolume":76315.78,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.3,"lowestAsk":17.31,"highestBid":17.3,"percentChange":-9.38,"baseVolume":1286243.00499217,"quoteVolume":23326531.26,"isFrozen":0,"high24hr":19.6,"low24hr":16.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8795,"lowestAsk":1.9058,"highestBid":1.8791,"percentChange":-1.87,"baseVolume":285318.5,"quoteVolume":553419.32,"isFrozen":0,"high24hr":2.0113,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4058,"lowestAsk":0.4727,"highestBid":0.4344,"percentChange":-9.84,"baseVolume":19404.63021597,"quoteVolume":8620.16,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4058,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31096,"lowestAsk":0.31122,"highestBid":0.30662,"percentChange":-2.09,"baseVolume":104874.31,"quoteVolume":33385.13,"isFrozen":0,"high24hr":0.34132,"low24hr":0.29756,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4123,"lowestAsk":0.4245,"highestBid":0.4175,"percentChange":-4.89,"baseVolume":25101.43503647,"quoteVolume":10330.42,"isFrozen":0,"high24hr":0.4335,"low24hr":0.411,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139565,"lowestAsk":139566.69,"highestBid":139565,"percentChange":-2.53,"baseVolume":134.1119472,"quoteVolume":18878480.93,"isFrozen":0,"high24hr":143364.56,"low24hr":139250,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1449,"lowestAsk":1.1267,"highestBid":1.1232,"percentChange":8.53,"baseVolume":1759734.94933047,"quoteVolume":2003475.67,"isFrozen":0,"high24hr":1.2001,"low24hr":1.0499,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.53,"lowestAsk":7.52,"highestBid":7.5,"percentChange":4.58,"baseVolume":4404867.27391822,"quoteVolume":32597575.24,"isFrozen":0,"high24hr":7.76,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.0165,"highestBid":0.01608,"percentChange":-2.25,"baseVolume":5576872.66514526,"quoteVolume":91946.96,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.4384,"lowestAsk":3.4113,"highestBid":3.3976,"percentChange":-6.14,"baseVolume":70904.57465447,"quoteVolume":247321.55,"isFrozen":0,"high24hr":3.6632,"low24hr":3.3695,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.94,"lowestAsk":50.95,"highestBid":50.93,"percentChange":-0.18,"baseVolume":1168542.47439822,"quoteVolume":58747349.3,"isFrozen":0,"high24hr":51.5,"low24hr":49.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.84,"highestBid":10.37,"percentChange":-3.6,"baseVolume":5141.25906446,"quoteVolume":55104.8,"isFrozen":0,"high24hr":10.84,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8922,"lowestAsk":2.896,"highestBid":2.8497,"percentChange":-1.13,"baseVolume":1503.89,"quoteVolume":4435.68,"isFrozen":0,"high24hr":3.2558,"low24hr":2.7666,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82538.54,"lowestAsk":81747.87,"highestBid":77917.2,"percentChange":-0.32,"baseVolume":5.24656741,"quoteVolume":434416.87,"isFrozen":0,"high24hr":83682.5,"low24hr":82538.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.75599,"lowestAsk":2.75602,"highestBid":2.7152,"percentChange":-2.75,"baseVolume":375677.5,"quoteVolume":1035978.24,"isFrozen":0,"high24hr":2.90612,"low24hr":2.60229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8858,"lowestAsk":2.8882,"highestBid":2.8443,"percentChange":-4.34,"baseVolume":23038.5,"quoteVolume":66922.43,"isFrozen":0,"high24hr":3.0618,"low24hr":2.7841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0645,"highestBid":0.0628,"percentChange":-2.17,"baseVolume":5106065.5918095,"quoteVolume":327272.2,"isFrozen":0,"high24hr":0.0704,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06202,"lowestAsk":1.0624,"highestBid":1.04711,"percentChange":-3.85,"baseVolume":227465.5,"quoteVolume":246253.31,"isFrozen":0,"high24hr":1.15086,"low24hr":1.02388,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.743,"lowestAsk":1.761,"highestBid":1.741,"percentChange":-1.3,"baseVolume":96270.77679536,"quoteVolume":166153.08,"isFrozen":0,"high24hr":1.786,"low24hr":1.693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7748,"lowestAsk":1.79984,"highestBid":1.77377,"percentChange":-5.64,"baseVolume":142864.59,"quoteVolume":268027.47,"isFrozen":0,"high24hr":1.94886,"low24hr":1.75079,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1175,"lowestAsk":0.1175,"highestBid":0.1157,"percentChange":-2.97,"baseVolume":4872788.11268856,"quoteVolume":577421.5,"isFrozen":0,"high24hr":0.1222,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4116,"lowestAsk":0.4246,"highestBid":0.4134,"percentChange":-8.74,"baseVolume":18390.52013611,"quoteVolume":7705.19,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5767,"highestBid":1.3095,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.67368,"lowestAsk":1.67471,"highestBid":1.64939,"percentChange":-2.29,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.77483,"low24hr":1.61276,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27232,"lowestAsk":0.27236,"highestBid":0.26848,"percentChange":-5.82,"baseVolume":221687.6,"quoteVolume":62653.91,"isFrozen":0,"high24hr":0.29412,"low24hr":0.26218,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04528,"highestBid":0.044,"percentChange":-2.91,"baseVolume":2893443.96047936,"quoteVolume":129501.81,"isFrozen":0,"high24hr":0.04532,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53.17,"lowestAsk":54.47,"highestBid":48,"percentChange":-4.08,"baseVolume":1561.96521951,"quoteVolume":77550.31,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4.11,"highestBid":4.09,"percentChange":-5.21,"baseVolume":9910.74794208,"quoteVolume":41927.45,"isFrozen":0,"high24hr":4.25,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.25,"lowestAsk":0.2502,"highestBid":0.2493,"percentChange":-1.48,"baseVolume":40375.85,"quoteVolume":10102.879784,"isFrozen":0,"high24hr":0.2584,"low24hr":0.2416,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":313.4,"lowestAsk":313.5,"highestBid":312.3,"percentChange":-6.47,"baseVolume":7.3893,"quoteVolume":2358.85439,"isFrozen":0,"high24hr":338.5,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83485.3,"lowestAsk":83485.5,"highestBid":83251.9,"percentChange":-1.27,"baseVolume":1.385818,"quoteVolume":116012.519758,"isFrozen":0,"high24hr":85285.1,"low24hr":82481.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09385,"lowestAsk":0.09414,"highestBid":0.09385,"percentChange":-3.2,"baseVolume":26659.8,"quoteVolume":2590.745804,"isFrozen":0,"high24hr":0.09827,"low24hr":0.09203,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2687.65,"lowestAsk":2687.71,"highestBid":2680.18,"percentChange":-0.34,"baseVolume":24.50347,"quoteVolume":65548.3442901,"isFrozen":0,"high24hr":2719.3,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.201,"lowestAsk":5.203,"highestBid":5.186,"percentChange":1.52,"baseVolume":22006.97,"quoteVolume":116867.2756,"isFrozen":0,"high24hr":5.587,"low24hr":4.926,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.72,"lowestAsk":119.73,"highestBid":119.38,"percentChange":-2.42,"baseVolume":498.4583,"quoteVolume":60918.215406,"isFrozen":0,"high24hr":123.89,"low24hr":117.43,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.182,"lowestAsk":1.1856,"highestBid":1.1821,"percentChange":-4.98,"baseVolume":84390.69,"quoteVolume":103517.333871,"isFrozen":0,"high24hr":1.2959,"low24hr":1.1588,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4159.6,"lowestAsk":4159.8,"highestBid":4147.9,"percentChange":-2.7,"baseVolume":10.70543,"quoteVolume":44698.265915,"isFrozen":0,"high24hr":4288,"low24hr":4142.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5195,"lowestAsk":1.5196,"highestBid":1.5151,"percentChange":-0.11,"baseVolume":34053.61,"quoteVolume":51422.709975,"isFrozen":0,"high24hr":1.5441,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}