{"live_data":{"THB_0G":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.22,"id":336,"isFrozen":0,"last":6.44,"low24hr":0,"lowestAsk":7.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_1INCH":{"baseVolume":4.04858299,"change":0,"high24hr":2.47,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":20.8818947,"change":0,"high24hr":3391.77,"highestBid":3268.2,"id":75,"isFrozen":0,"last":3268.17,"low24hr":3221.18,"lowestAsk":3305.21,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":68737.48},"THB_ABT":{"baseVolume":25411.85297603,"change":0,"high24hr":6.72,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.5,"lowestAsk":6.66,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":166753.86},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.14568,"id":448,"isFrozen":0,"last":0.145357,"low24hr":0.143286,"lowestAsk":0.14781,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3756,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.3888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":1600444.97026308,"change":0,"high24hr":5.71,"highestBid":5.46,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.4,"lowestAsk":5.48,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":8827005.93},"THB_AERO":{"baseVolume":35.1716763,"change":0,"high24hr":17.3,"highestBid":17.2,"id":191,"isFrozen":0,"last":17.3,"low24hr":17.3,"lowestAsk":17.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":608.47},"THB_AEVO":{"baseVolume":210.641127,"change":0,"high24hr":0.6362,"highestBid":0.6285,"id":183,"isFrozen":0,"last":0.6362,"low24hr":0.6112,"lowestAsk":0.6305,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":133.35},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.1417,"id":461,"isFrozen":0,"last":0.14178,"low24hr":0.13753,"lowestAsk":0.14373,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":137554.12,"change":0,"high24hr":7.0228,"highestBid":6.3122,"id":454,"isFrozen":0,"last":6.4105,"low24hr":4.9492,"lowestAsk":6.4174,"percentChange":23.96,"prevClose":0,"prevOpen":0,"quoteVolume":836959.67},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6573,"highestBid":0.6338,"id":367,"isFrozen":0,"last":0.6419,"low24hr":0.6271,"lowestAsk":0.6435,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":205292.95,"change":0,"high24hr":1.88905,"highestBid":1.78912,"id":374,"isFrozen":0,"last":1.80799,"low24hr":1.77808,"lowestAsk":1.81543,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":369099.5},"THB_ALGO":{"baseVolume":42740.14229862,"change":0,"high24hr":2.89,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.79,"lowestAsk":2.82,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":119776.9},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":704281.5722032,"change":0,"high24hr":0.2255,"highestBid":0.2163,"id":175,"isFrozen":0,"last":0.2168,"low24hr":0.21,"lowestAsk":0.2171,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":151035.55},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.09309,"id":395,"isFrozen":0,"last":0.09312,"low24hr":0.09213,"lowestAsk":0.09444,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":52347.57134953,"change":0,"high24hr":0.1318,"highestBid":0.1233,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1221,"lowestAsk":0.1237,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":6683.7},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":16170.17906821,"change":0,"high24hr":5.26,"highestBid":5.13,"id":123,"isFrozen":0,"last":5.21,"low24hr":5.01,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83589.68},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.2839,"highestBid":9.0184,"id":455,"isFrozen":0,"last":9.1411,"low24hr":9.0009,"lowestAsk":9.1443,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.51,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8864.51346094,"change":0,"high24hr":20.93,"highestBid":20.66,"id":227,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":20.71,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":184131.85},"THB_ARB":{"baseVolume":861704.79126521,"change":0,"high24hr":3.38,"highestBid":3.11,"id":149,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.13,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":2782903.88},"THB_ARKM":{"baseVolume":16.09580645,"change":0,"high24hr":3.72,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.79,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":59.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":17301.09763138,"change":0,"high24hr":0.66,"highestBid":0.6,"id":314,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7598,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":11197.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5020.29,"change":0,"high24hr":21.24,"highestBid":20.66,"id":334,"isFrozen":0,"last":20.66,"low24hr":20.29,"lowestAsk":20.93,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":103997.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":151107.29497301,"change":0,"high24hr":0.1535,"highestBid":0.1488,"id":209,"isFrozen":0,"last":0.1502,"low24hr":0.1434,"lowestAsk":0.1495,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":22801.56},"THB_ATOM":{"baseVolume":187.5403571,"change":0,"high24hr":55.55,"highestBid":52.66,"id":140,"isFrozen":0,"last":52.36,"low24hr":51.8,"lowestAsk":52.86,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":9724.05},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.3,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7406,"highestBid":5.4733,"id":456,"isFrozen":0,"last":5.5524,"low24hr":5.4456,"lowestAsk":5.563,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4090.96623705,"change":0,"high24hr":222.77,"highestBid":215.28,"id":119,"isFrozen":0,"last":218.23,"low24hr":209.5,"lowestAsk":215.52,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":875451.45},"THB_AVL":{"baseVolume":1327,"change":0,"high24hr":0.7421,"highestBid":0.7013,"id":387,"isFrozen":0,"last":0.7014,"low24hr":0.6807,"lowestAsk":0.711,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":947.15},"THB_AVNT":{"baseVolume":746.00623052,"change":0,"high24hr":3.21,"highestBid":3.19,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.25,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2374.17},"THB_AXL":{"baseVolume":33618.59739035,"change":0,"high24hr":1.44,"highestBid":1.4143,"id":143,"isFrozen":0,"last":1.4197,"low24hr":1.4086,"lowestAsk":1.4205,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":47874.23},"THB_AXS":{"baseVolume":266.73212385,"change":0,"high24hr":33.47,"highestBid":33.08,"id":93,"isFrozen":0,"last":33.04,"low24hr":32.91,"lowestAsk":33.69,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8791.24},"THB_AZTEC":{"baseVolume":7841.6,"change":0,"high24hr":0.51909,"highestBid":0.50337,"id":453,"isFrozen":0,"last":0.50373,"low24hr":0.4533,"lowestAsk":0.5106,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":3958.2},"THB_B3":{"baseVolume":30096068.57642469,"change":0,"high24hr":0.019513,"highestBid":0.01728,"id":264,"isFrozen":0,"last":0.01728,"low24hr":0.017018,"lowestAsk":0.018591,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":552188.5},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4316,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0,"lowestAsk":0.4888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":44974839042721.2,"change":0,"high24hr":1.16709e-8,"highestBid":1.0503e-8,"id":474,"isFrozen":0,"last":1.0646e-8,"low24hr":1.04442e-8,"lowestAsk":1.0664e-8,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":491185.67},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.03,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.34474,"id":458,"isFrozen":0,"last":2.37635,"low24hr":2.33945,"lowestAsk":2.37642,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4804.56150689,"change":0,"high24hr":5.8,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.61,"lowestAsk":5.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27389.65},"THB_BARD":{"baseVolume":4.5340909,"change":0,"high24hr":4.4,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_BASED":{"baseVolume":57093.6,"change":0,"high24hr":3.53194,"highestBid":3.3675,"id":463,"isFrozen":0,"last":3.4129,"low24hr":3.19964,"lowestAsk":3.41394,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":191178.93},"THB_BAT":{"baseVolume":128.05345491,"change":0,"high24hr":2.88,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.8,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":361.8},"THB_BCH":{"baseVolume":265.8482335,"change":0,"high24hr":8261.54,"highestBid":8209.46,"id":6,"isFrozen":0,"last":8209.46,"low24hr":8091.56,"lowestAsk":8215.37,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2170943.76},"THB_BEAM":{"baseVolume":678666.3,"change":0,"high24hr":0.057258,"highestBid":0.052845,"id":441,"isFrozen":0,"last":0.052923,"low24hr":0.052368,"lowestAsk":0.053618,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":37004.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":91552.0561823,"change":0,"high24hr":0.4751,"highestBid":0.4581,"id":277,"isFrozen":0,"last":0.4629,"low24hr":0.4404,"lowestAsk":0.4598,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":42387.9},"THB_BIRB":{"baseVolume":45693.2,"change":0,"high24hr":2.15131,"highestBid":2.07968,"id":451,"isFrozen":0,"last":2.08018,"low24hr":1.99751,"lowestAsk":2.1085,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":95547.93},"THB_BLAST":{"baseVolume":35907808.37507523,"change":0,"high24hr":0.013,"highestBid":0.01109,"id":213,"isFrozen":0,"last":0.01138,"low24hr":0.0092,"lowestAsk":0.01142,"percentChange":23.29,"prevClose":0,"prevOpen":0,"quoteVolume":420586.7},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.12806,"highestBid":2.07869,"id":471,"isFrozen":0,"last":2.07919,"low24hr":2.04957,"lowestAsk":2.10716,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13797.30644367,"change":0,"high24hr":0.6132,"highestBid":0.5614,"id":156,"isFrozen":0,"last":0.5801,"low24hr":0.5618,"lowestAsk":0.5675,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8025.19},"THB_BMT":{"baseVolume":64,"change":0,"high24hr":0.4019,"highestBid":0.3959,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.3993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.73},"THB_BNB":{"baseVolume":242.63516157,"change":0,"high24hr":19450.65,"highestBid":19300,"id":33,"isFrozen":0,"last":19307.51,"low24hr":18980,"lowestAsk":19313.47,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4680910.33},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.013976,"highestBid":0.013687,"id":375,"isFrozen":0,"last":0.013691,"low24hr":0.013475,"lowestAsk":0.013899,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2217783082,"change":0,"high24hr":0.00013773,"highestBid":0.0001324,"id":333,"isFrozen":0,"last":0.00013247,"low24hr":0.00013022,"lowestAsk":0.00013416,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":293979.19},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.77332,"id":465,"isFrozen":0,"last":4.79754,"low24hr":4.75465,"lowestAsk":4.86584,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":68386.3,"change":0,"high24hr":0.18675,"highestBid":0.17692,"id":370,"isFrozen":0,"last":0.1793,"low24hr":0.17396,"lowestAsk":0.17937,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":12238.43},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.6231,"highestBid":2.5342,"id":422,"isFrozen":0,"last":2.5597,"low24hr":2.4471,"lowestAsk":2.5727,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":544075.7,"change":0,"high24hr":5.06353,"highestBid":4.64841,"id":470,"isFrozen":0,"last":4.65649,"low24hr":4.55291,"lowestAsk":4.7146,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":2619112.92},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.72921973,"change":0,"high24hr":2142000,"highestBid":2140105,"id":1,"isFrozen":0,"last":2140637.54,"low24hr":2118001,"lowestAsk":2140509.56,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":82567256.39},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1738508556,"change":0,"high24hr":0.000009025,"highestBid":0.0000088196,"id":407,"isFrozen":0,"last":0.0000088281,"low24hr":0.0000087779,"lowestAsk":0.0000089464,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":15336.58},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":9082.14506386,"change":0,"high24hr":2.28,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":20227.3},"THB_C98":{"baseVolume":75180.83029585,"change":0,"high24hr":0.4683,"highestBid":0.4542,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.4239,"lowestAsk":0.4673,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":34731.11},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":46.762,"id":377,"isFrozen":0,"last":46.69,"low24hr":46.361,"lowestAsk":47.4,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":8490.83830042,"change":0,"high24hr":1.163,"highestBid":1.144,"id":237,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.162,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9874.85},"THB_CATI":{"baseVolume":214220.24787272,"change":0,"high24hr":1.36,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.3,"lowestAsk":1.34,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":280877.72},"THB_CELO":{"baseVolume":1145.95846739,"change":0,"high24hr":2.35,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.36,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2678.87},"THB_CELR":{"baseVolume":4158.60898204,"change":0,"high24hr":0.0606,"highestBid":0.0487,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.0596,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":251.5},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5781,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6062,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.4127,"highestBid":6.1366,"id":427,"isFrozen":0,"last":6.1369,"low24hr":6.0077,"lowestAsk":6.2196,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":88.5332955,"change":0,"high24hr":1.7985,"highestBid":1.39,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7923,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_CGPT":{"baseVolume":12450.54,"change":0,"high24hr":0.64564,"highestBid":0.62161,"id":429,"isFrozen":0,"last":0.63021,"low24hr":0.61658,"lowestAsk":0.63102,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":7769.21},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.35631,"highestBid":0.34085,"id":390,"isFrozen":0,"last":0.34578,"low24hr":0.32224,"lowestAsk":0.34583,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":114714.5,"change":0,"high24hr":1.12288,"highestBid":1.07963,"id":468,"isFrozen":0,"last":1.08033,"low24hr":1.0468,"lowestAsk":1.09497,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":125559.33},"THB_CHZ":{"baseVolume":110071.26134795,"change":0,"high24hr":0.58,"highestBid":0.567,"id":112,"isFrozen":0,"last":0.57,"low24hr":0.564,"lowestAsk":0.57,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":62529.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.52634432,"change":0,"high24hr":580.43,"highestBid":520.09,"id":66,"isFrozen":0,"last":568.97,"low24hr":520.07,"lowestAsk":568.97,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2420.26},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3064,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.313,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.838,"id":215,"isFrozen":0,"last":0.853,"low24hr":0,"lowestAsk":0.877,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORN":{"baseVolume":154890.3,"change":0,"high24hr":0.81808,"highestBid":0.78456,"id":437,"isFrozen":0,"last":0.78458,"low24hr":0.72158,"lowestAsk":0.79606,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":124085.41},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.64706,"id":439,"isFrozen":0,"last":0.64879,"low24hr":0.63949,"lowestAsk":0.65824,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":214244.66295809,"change":0,"high24hr":7.2,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.79,"lowestAsk":7.04,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1503999.84},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":24181.53819381,"change":0,"high24hr":0.7035,"highestBid":0.673,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.671,"lowestAsk":0.6974,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":16640.63},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.8832025,"change":0,"high24hr":12.77,"highestBid":11.77,"id":166,"isFrozen":0,"last":12.48,"low24hr":12.48,"lowestAsk":12.07,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":380.94},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":30323.19501538,"change":0,"high24hr":0.5619,"highestBid":0.4814,"id":234,"isFrozen":0,"last":0.5454,"low24hr":0.4812,"lowestAsk":0.5454,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":16697.34},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.051159,"highestBid":0.049071,"id":383,"isFrozen":0,"last":0.04985,"low24hr":0.048415,"lowestAsk":0.049968,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":653376.8613312,"change":0,"high24hr":0.01518,"highestBid":0.01485,"id":290,"isFrozen":0,"last":0.01513,"low24hr":0.01469,"lowestAsk":0.01515,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9689.96},"THB_DOGE":{"baseVolume":3920883.52823171,"change":0,"high24hr":2.5028,"highestBid":2.4519,"id":35,"isFrozen":0,"last":2.4519,"low24hr":2.4044,"lowestAsk":2.4528,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":9559844.65},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7397,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7506,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.051539,"highestBid":0.049598,"id":378,"isFrozen":0,"last":0.049645,"low24hr":0.049095,"lowestAsk":0.050333,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":33760.99511811,"change":0,"high24hr":28.7,"highestBid":28.17,"id":68,"isFrozen":0,"last":27.9,"low24hr":27.9,"lowestAsk":28.22,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":948305.02},"THB_DYDX":{"baseVolume":25752.60453373,"change":0,"high24hr":4.49,"highestBid":4.41,"id":99,"isFrozen":0,"last":4.46,"low24hr":4.27,"lowestAsk":4.47,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":112423.17},"THB_EDEN":{"baseVolume":1503.638811,"change":0,"high24hr":1.4535,"highestBid":1.3518,"id":342,"isFrozen":0,"last":1.4535,"low24hr":1.41,"lowestAsk":1.4966,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":2185.07},"THB_EDGE":{"baseVolume":333626.1,"change":0,"high24hr":14.0412,"highestBid":13.2725,"id":464,"isFrozen":0,"last":13.2806,"low24hr":11.9159,"lowestAsk":13.4565,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":4473387.96},"THB_EIGEN":{"baseVolume":83233.53758296,"change":0,"high24hr":7.88,"highestBid":7.82,"id":226,"isFrozen":0,"last":7.78,"low24hr":7.46,"lowestAsk":7.89,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":638725.62},"THB_EL":{"baseVolume":230883.10177308,"change":0,"high24hr":0.04156,"highestBid":0.04049,"id":278,"isFrozen":0,"last":0.04046,"low24hr":0.04046,"lowestAsk":0.0416,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9426.13},"THB_ELIZAOS":{"baseVolume":6024090.8,"change":0,"high24hr":0.016366,"highestBid":0.01581,"id":362,"isFrozen":0,"last":0.015971,"low24hr":0.015457,"lowestAsk":0.016049,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":95579.98},"THB_ELSA":{"baseVolume":540478.2,"change":0,"high24hr":1.97785,"highestBid":1.71093,"id":420,"isFrozen":0,"last":1.73396,"low24hr":1.65759,"lowestAsk":1.73563,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":993535.55},"THB_ENA":{"baseVolume":169215.28889132,"change":0,"high24hr":2.72,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.71,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":456115.49},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":756652.36145011,"change":0,"high24hr":0.9618,"highestBid":0.9386,"id":56,"isFrozen":0,"last":0.9535,"low24hr":0.933,"lowestAsk":0.9614,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":720346.79},"THB_ENS":{"baseVolume":32.64708185,"change":0,"high24hr":140.5,"highestBid":136.89,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":138.12,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4459.78},"THB_ENSO":{"baseVolume":5304.6705913,"change":0,"high24hr":24.53,"highestBid":21.55,"id":347,"isFrozen":0,"last":24.53,"low24hr":21.86,"lowestAsk":23.54,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":126926.09},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":327255.70624254,"change":0,"high24hr":13.24,"highestBid":12.86,"id":315,"isFrozen":0,"last":12.94,"low24hr":11.79,"lowestAsk":12.91,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":4199755.73},"THB_ERA":{"baseVolume":10302.8415476,"change":0,"high24hr":2.79,"highestBid":2.58,"id":304,"isFrozen":0,"last":2.75,"low24hr":2.58,"lowestAsk":2.71,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":28152.52},"THB_ES":{"baseVolume":2717647.17479657,"change":0,"high24hr":0.1502,"highestBid":0.1268,"id":303,"isFrozen":0,"last":0.1268,"low24hr":0.1268,"lowestAsk":0.129,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":361739.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":603.6686269,"change":0,"high24hr":60850,"highestBid":60643.05,"id":2,"isFrozen":0,"last":60624.7,"low24hr":59204.3,"lowestAsk":60693.01,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":36181895.25},"THB_ETHFI":{"baseVolume":37336.50050898,"change":0,"high24hr":14.59,"highestBid":14.03,"id":190,"isFrozen":0,"last":14.09,"low24hr":13.98,"lowestAsk":14.08,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":535264.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11393,"id":382,"isFrozen":0,"last":0.11546,"low24hr":0.11197,"lowestAsk":0.11552,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":12546.30894345,"change":0,"high24hr":5.39,"highestBid":5.3,"id":238,"isFrozen":0,"last":5.32,"low24hr":5.28,"lowestAsk":5.32,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":66945.22},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":3056359.8,"change":0,"high24hr":0.75409,"highestBid":0.74215,"id":442,"isFrozen":0,"last":0.74219,"low24hr":0.59316,"lowestAsk":0.75348,"percentChange":19.69,"prevClose":0,"prevOpen":0,"quoteVolume":2094266.19},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.73311,"highestBid":0.71332,"id":425,"isFrozen":0,"last":0.71525,"low24hr":0.70695,"lowestAsk":0.72396,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":121.97209043,"change":0,"high24hr":27.57,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.57,"low24hr":25.8,"lowestAsk":27.55,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":3361.74},"THB_FLOCK":{"baseVolume":3015.09,"change":0,"high24hr":1.12372,"highestBid":1.08109,"id":436,"isFrozen":0,"last":1.08099,"low24hr":1.06647,"lowestAsk":1.09684,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":3319.8},"THB_FLOKI":{"baseVolume":6180692.4,"change":0,"high24hr":0.00078206,"highestBid":0.00074881,"id":381,"isFrozen":0,"last":0.00075946,"low24hr":0.00074505,"lowestAsk":0.00075914,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":4691.81},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.901,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.904,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":36.259,"highestBid":34.241,"id":389,"isFrozen":0,"last":34.244,"low24hr":33.682,"lowestAsk":34.699,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":1771.25265168,"change":0,"high24hr":1.4966,"highestBid":1.47,"id":167,"isFrozen":0,"last":1.4966,"low24hr":1.48,"lowestAsk":1.5448,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2625.81},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41124,"highestBid":0.40222,"id":462,"isFrozen":0,"last":0.40858,"low24hr":0.3957,"lowestAsk":0.40977,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":21.45534647,"change":0,"high24hr":8.82,"highestBid":8.61,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.65,"lowestAsk":8.73,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":188.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1003385.8488919,"change":0,"high24hr":0.115,"highestBid":0.1119,"id":224,"isFrozen":0,"last":0.1124,"low24hr":0.1102,"lowestAsk":0.1126,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":114239.95},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43760269.33553033,"change":0,"high24hr":0.0711,"highestBid":0.0689,"id":104,"isFrozen":0,"last":0.0689,"low24hr":0.0684,"lowestAsk":0.0691,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":3042863.66},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2159.79569787,"change":0,"high24hr":3.36,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7256.95},"THB_GLMR":{"baseVolume":55754.56948695,"change":0,"high24hr":0.311,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.3075,"low24hr":0.2931,"lowestAsk":0.3309,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":16733.11},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26314,"highestBid":0.25325,"id":432,"isFrozen":0,"last":0.2566,"low24hr":0.25172,"lowestAsk":0.25697,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3231.05,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3739.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.4722,"highestBid":0.45423,"id":376,"isFrozen":0,"last":0.45599,"low24hr":0.44804,"lowestAsk":0.46175,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.339635,"id":443,"isFrozen":0,"last":0.338792,"low24hr":0.325968,"lowestAsk":0.344508,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1964.48689756,"change":0,"high24hr":54.91,"highestBid":54.64,"id":483,"isFrozen":0,"last":54.7,"low24hr":54.08,"lowestAsk":54.92,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":106997.64},"THB_GRASS":{"baseVolume":16395.09986172,"change":0,"high24hr":13.35,"highestBid":13.32,"id":267,"isFrozen":0,"last":13.1,"low24hr":13.07,"lowestAsk":13.38,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":216245.13},"THB_GRT":{"baseVolume":74084.21486835,"change":0,"high24hr":0.649,"highestBid":0.5824,"id":88,"isFrozen":0,"last":0.6485,"low24hr":0.5833,"lowestAsk":0.6484,"percentChange":11.08,"prevClose":0,"prevOpen":0,"quoteVolume":44299.07},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.04,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":227.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5098.27219195,"change":0,"high24hr":0.6185,"highestBid":0.5487,"id":289,"isFrozen":0,"last":0.5478,"low24hr":0.5478,"lowestAsk":0.551,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2803.56},"THB_HBAR":{"baseVolume":891590.42782068,"change":0,"high24hr":2.32,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2023848.81},"THB_HEMI":{"baseVolume":185885.43306153,"change":0,"high24hr":0.1496,"highestBid":0.147,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1584,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":26954.62},"THB_HFT":{"baseVolume":91792.987658,"change":0,"high24hr":0.3048,"highestBid":0.2967,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2958,"lowestAsk":0.3188,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":27291.48},"THB_HNT":{"baseVolume":2.90088089,"change":0,"high24hr":7.29,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.15},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.52671,"highestBid":2.44646,"id":433,"isFrozen":0,"last":2.47833,"low24hr":2.35474,"lowestAsk":2.47836,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":243.06393244,"change":0,"high24hr":0.4974,"highestBid":0.4414,"id":286,"isFrozen":0,"last":0.4974,"low24hr":0.4974,"lowestAsk":0.481,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.9},"THB_HUMA":{"baseVolume":2010.31995167,"change":0,"high24hr":0.7662,"highestBid":0.7515,"id":288,"isFrozen":0,"last":0.7573,"low24hr":0.7569,"lowestAsk":0.7612,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1527.5},"THB_HYPE":{"baseVolume":113.27264232,"change":0,"high24hr":2271.98,"highestBid":2265.88,"id":341,"isFrozen":0,"last":2271.98,"low24hr":2219.82,"lowestAsk":2272.48,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":252751.48},"THB_HYPER":{"baseVolume":1104.41941977,"change":0,"high24hr":2.34,"highestBid":2.28,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.32,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2565.03},"THB_ICNT":{"baseVolume":5377.6,"change":0,"high24hr":5.4863,"highestBid":5.2822,"id":428,"isFrozen":0,"last":5.3382,"low24hr":5.0095,"lowestAsk":5.3575,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":28117.24},"THB_ICP":{"baseVolume":234.10987785,"change":0,"high24hr":75.95,"highestBid":75.4,"id":221,"isFrozen":0,"last":75.13,"low24hr":75.13,"lowestAsk":75.5,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17625.13},"THB_ID":{"baseVolume":80882.20824299,"change":0,"high24hr":1.277,"highestBid":1.244,"id":153,"isFrozen":0,"last":1.246,"low24hr":1.239,"lowestAsk":1.25,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":101769.14},"THB_ILV":{"baseVolume":24.04061964,"change":0,"high24hr":105,"highestBid":100.34,"id":103,"isFrozen":0,"last":100.02,"low24hr":98.01,"lowestAsk":105.33,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2401.82},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16161.41568433,"change":0,"high24hr":4.73,"highestBid":4.47,"id":98,"isFrozen":0,"last":4.52,"low24hr":4.4,"lowestAsk":4.51,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":71810.09},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":104.62758222,"change":0,"high24hr":165.18,"highestBid":162.5,"id":161,"isFrozen":0,"last":161.65,"low24hr":159.7,"lowestAsk":163.68,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":16946.3},"THB_IO":{"baseVolume":5787.03687482,"change":0,"high24hr":5.53,"highestBid":5.45,"id":240,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.47,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":31429.83},"THB_IOST":{"baseVolume":15761069.13495501,"change":0,"high24hr":0.02401,"highestBid":0.02367,"id":17,"isFrozen":0,"last":0.02393,"low24hr":0.02325,"lowestAsk":0.02392,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":370671.2},"THB_IOTX":{"baseVolume":192.04833259,"change":0,"high24hr":0.2698,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2558,"lowestAsk":0.2695,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":49.72},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.8,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18205.29270728,"change":0,"high24hr":0.02501,"highestBid":0.02506,"id":189,"isFrozen":0,"last":0.02492,"low24hr":0.02492,"lowestAsk":0.02548,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":453.78},"THB_JASMY":{"baseVolume":86408.6,"change":0,"high24hr":0.153623,"highestBid":0.146449,"id":438,"isFrozen":0,"last":0.146484,"low24hr":0.146085,"lowestAsk":0.148474,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":12892.96},"THB_JFIN":{"baseVolume":183167.84251377,"change":0,"high24hr":1.96,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.89,"lowestAsk":1.94,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":352013.31},"THB_JOE":{"baseVolume":1403.00762112,"change":0,"high24hr":0.976,"highestBid":0.933,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.93,"lowestAsk":1.007,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1317.88},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.34961,"id":406,"isFrozen":0,"last":3.38906,"low24hr":3.3141,"lowestAsk":3.39683,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2586.2027491,"change":0,"high24hr":22.98,"highestBid":20.33,"id":241,"isFrozen":0,"last":21.64,"low24hr":19.45,"lowestAsk":21.32,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":52636.68},"THB_JUP":{"baseVolume":35629,"change":0,"high24hr":7.0628,"highestBid":6.7396,"id":380,"isFrozen":0,"last":6.8264,"low24hr":6.5739,"lowestAsk":6.83,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":239959.08},"THB_KAIA":{"baseVolume":760.14010394,"change":0,"high24hr":1.166,"highestBid":1.186,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.151,"lowestAsk":1.191,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":880.73},"THB_KAITO":{"baseVolume":38.98395353,"change":0,"high24hr":22.39,"highestBid":21.99,"id":262,"isFrozen":0,"last":22.39,"low24hr":22.3,"lowestAsk":22.18,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":871.35},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14257.05261455,"change":0,"high24hr":3.8739,"highestBid":3.87,"id":350,"isFrozen":0,"last":3.8739,"low24hr":3.75,"lowestAsk":3.9607,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":53540.25},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5762,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6236,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3291.05849162,"change":0,"high24hr":3.7,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12112.37},"THB_KSM":{"baseVolume":240.02756374,"change":0,"high24hr":110.49,"highestBid":109.01,"id":67,"isFrozen":0,"last":110.49,"low24hr":109.01,"lowestAsk":110.28,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":26295.71},"THB_KUB":{"baseVolume":32205.72840905,"change":0,"high24hr":24.49,"highestBid":24.17,"id":92,"isFrozen":0,"last":24.2,"low24hr":23.94,"lowestAsk":24.27,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":774507.64},"THB_L3":{"baseVolume":202287.87993969,"change":0,"high24hr":0.183,"highestBid":0.1791,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.1783,"lowestAsk":0.183,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":36980.19},"THB_LA":{"baseVolume":25777.6102564,"change":0,"high24hr":1.95,"highestBid":1.93,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50266.35},"THB_LAYER":{"baseVolume":1279.08558558,"change":0,"high24hr":2.21,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2826.78},"THB_LDO":{"baseVolume":14311.49784655,"change":0,"high24hr":10.54,"highestBid":10.33,"id":141,"isFrozen":0,"last":10.3,"low24hr":10.21,"lowestAsk":10.37,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":147234.66},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":173707.60306046,"change":0,"high24hr":0.081,"highestBid":0.0795,"id":317,"isFrozen":0,"last":0.0798,"low24hr":0.079,"lowestAsk":0.0797,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":14041.75},"THB_LINK":{"baseVolume":594.49000223,"change":0,"high24hr":269.7,"highestBid":268.65,"id":15,"isFrozen":0,"last":269.15,"low24hr":261.51,"lowestAsk":269.66,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":158530.52},"THB_LIT":{"baseVolume":7319.1,"change":0,"high24hr":92.185,"highestBid":88.346,"id":415,"isFrozen":0,"last":88.384,"low24hr":84.542,"lowestAsk":89.513,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":642512.36},"THB_LM":{"baseVolume":1782612.7699278,"change":0,"high24hr":0.02028,"highestBid":0.01856,"id":228,"isFrozen":0,"last":0.01893,"low24hr":0.01875,"lowestAsk":0.01948,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":34427.71},"THB_LPT":{"baseVolume":23.60146894,"change":0,"high24hr":52.89,"highestBid":51.3,"id":192,"isFrozen":0,"last":49.14,"low24hr":48.86,"lowestAsk":52.03,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1200.52},"THB_LQTY":{"baseVolume":4.1919192,"change":0,"high24hr":5.82,"highestBid":5.83,"id":150,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":5.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.4},"THB_LRC":{"baseVolume":8372.85667309,"change":0,"high24hr":0.37,"highestBid":0.3351,"id":126,"isFrozen":0,"last":0.362,"low24hr":0.335,"lowestAsk":0.3618,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":2881.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4962380123.812142,"change":0,"high24hr":0.002078,"highestBid":0.002038,"id":122,"isFrozen":0,"last":0.002041,"low24hr":0.002007,"lowestAsk":0.002041,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10111460.51},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.12,"low24hr":0,"lowestAsk":8.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47485,"highestBid":1.42566,"id":440,"isFrozen":0,"last":1.44317,"low24hr":1.40509,"lowestAsk":1.45026,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":27340.59225207,"change":0,"high24hr":2.41,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":64092.27},"THB_MANTA":{"baseVolume":8805.75331243,"change":0,"high24hr":1.97,"highestBid":1.95,"id":300,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.96,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":17297.08},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.3401,"id":446,"isFrozen":0,"last":13.3197,"low24hr":12.8838,"lowestAsk":13.5289,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1084323.85142705,"change":0,"high24hr":0.988,"highestBid":0.942,"id":186,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.948,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1041092.51},"THB_MBX":{"baseVolume":6398.31121866,"change":0,"high24hr":0.853,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.848,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5403.04},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":84922.88,"change":0,"high24hr":0.019569,"highestBid":0.018503,"id":335,"isFrozen":0,"last":0.018464,"low24hr":0.018134,"lowestAsk":0.018758,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1568.04},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":4.9578,"id":372,"isFrozen":0,"last":5.0251,"low24hr":4.9298,"lowestAsk":5.0252,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012638,"highestBid":0.012269,"id":365,"isFrozen":0,"last":0.012407,"low24hr":0.012001,"lowestAsk":0.012457,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5005,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":55302.33332804,"change":0,"high24hr":0.82,"highestBid":0.702,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.705,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":43479.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":14.08,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30375,"highestBid":0.29099,"id":400,"isFrozen":0,"last":0.29496,"low24hr":0.28981,"lowestAsk":0.29513,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035899,"highestBid":0.0000034274,"id":473,"isFrozen":0,"last":0.0000034298,"low24hr":0.0000034093,"lowestAsk":0.0000034824,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":74814.3595817,"change":0,"high24hr":0.7727,"highestBid":0.7688,"id":353,"isFrozen":0,"last":0.7727,"low24hr":0.738,"lowestAsk":0.8088,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":55793.65},"THB_MORPHO":{"baseVolume":153.74709823,"change":0,"high24hr":75.76,"highestBid":66.53,"id":296,"isFrozen":0,"last":66.04,"low24hr":66,"lowestAsk":67.94,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":10364.94},"THB_MOVR":{"baseVolume":584.82874829,"change":0,"high24hr":46.9,"highestBid":45.16,"id":135,"isFrozen":0,"last":45.29,"low24hr":45.06,"lowestAsk":45.31,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":26652.17},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":0.9954,"highestBid":0.9468,"id":355,"isFrozen":0,"last":0.9592,"low24hr":0.9417,"lowestAsk":0.9601,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":88907.71600233,"change":0,"high24hr":64.5,"highestBid":64.09,"id":69,"isFrozen":0,"last":64.09,"low24hr":61.86,"lowestAsk":64.19,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":5596125.75},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0021245,"highestBid":0.0020418,"id":366,"isFrozen":0,"last":0.0020703,"low24hr":0.0020284,"lowestAsk":0.0020737,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":743.21437178,"change":0,"high24hr":1.5839,"highestBid":1.53,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.5995,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1163.08},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.3738,"highestBid":24.6634,"id":55,"isFrozen":0,"last":24.594,"low24hr":24.3832,"lowestAsk":25.0083,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":90363.776096,"change":0,"high24hr":0.0543,"highestBid":0.0518,"id":332,"isFrozen":0,"last":0.0543,"low24hr":0.05114,"lowestAsk":0.0533,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":4637.49},"THB_NXPC":{"baseVolume":7690.82289416,"change":0,"high24hr":8.94,"highestBid":8.68,"id":271,"isFrozen":0,"last":8.69,"low24hr":8.65,"lowestAsk":8.71,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":67313.54},"THB_OBT":{"baseVolume":5710401.2,"change":0,"high24hr":0.012052,"highestBid":0.01183,"id":459,"isFrozen":0,"last":0.011836,"low24hr":0.011334,"lowestAsk":0.012012,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":65992.71},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":54343.68986344,"change":0,"high24hr":11.12,"highestBid":10.84,"id":174,"isFrozen":0,"last":10.84,"low24hr":10.76,"lowestAsk":10.86,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":589066.31},"THB_OP":{"baseVolume":773230.0126571,"change":0,"high24hr":3.55,"highestBid":3.4,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.33,"lowestAsk":3.41,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":2622871.26},"THB_OPEN":{"baseVolume":2671.63609391,"change":0,"high24hr":4.98,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":4.92,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":13129.42},"THB_OPG":{"baseVolume":372658,"change":0,"high24hr":3.97872,"highestBid":3.729,"id":469,"isFrozen":0,"last":3.72066,"low24hr":3.71695,"lowestAsk":3.78074,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":1439896.75},"THB_ORCA":{"baseVolume":131.81768186,"change":0,"high24hr":38.55,"highestBid":38.32,"id":245,"isFrozen":0,"last":38.55,"low24hr":38.26,"lowestAsk":38.83,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5080.87},"THB_ORDER":{"baseVolume":3976.53921115,"change":0,"high24hr":1.144,"highestBid":1.117,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.126,"lowestAsk":1.214,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4491.65},"THB_OSMO":{"baseVolume":63313.93534716,"change":0,"high24hr":1.145,"highestBid":1.1198,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1737,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":71293.31},"THB_PARTI":{"baseVolume":846387.2,"change":0,"high24hr":1.1412,"highestBid":1.0373,"id":397,"isFrozen":0,"last":1.0352,"low24hr":1.0065,"lowestAsk":1.0536,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":922506.99},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02172759,"change":0,"high24hr":137961.19,"highestBid":136392.01,"id":61,"isFrozen":0,"last":137812.89,"low24hr":136392,"lowestAsk":137873.38,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2978.2},"THB_PEAQ":{"baseVolume":1609.44562525,"change":0,"high24hr":0.61,"highestBid":0.5902,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5904,"lowestAsk":0.6598,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":956.63},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.3,"id":257,"isFrozen":0,"last":52.76,"low24hr":0,"lowestAsk":51.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1489203.2,"change":0,"high24hr":0.210679,"highestBid":0.200931,"id":345,"isFrozen":0,"last":0.203486,"low24hr":0.198537,"lowestAsk":0.203588,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":302209.9},"THB_PEOPLE":{"baseVolume":311010.91,"change":0,"high24hr":0.18906,"highestBid":0.18148,"id":384,"isFrozen":0,"last":0.18143,"low24hr":0.17922,"lowestAsk":0.18427,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":56931.51},"THB_PEPE":{"baseVolume":1720217217.9,"change":0,"high24hr":0.00009484,"highestBid":0.00009256,"id":472,"isFrozen":0,"last":0.0000926,"low24hr":0.00008857,"lowestAsk":0.0000938,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":158783.1},"THB_PERP":{"baseVolume":164525.51158829,"change":0,"high24hr":0.649,"highestBid":0.63,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.62,"lowestAsk":0.6442,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":103500.61},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":23.6424,"highestBid":22.3253,"id":394,"isFrozen":0,"last":22.2909,"low24hr":22.0206,"lowestAsk":22.6432,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2891754.15417941,"change":0,"high24hr":0.1142,"highestBid":0.1079,"id":165,"isFrozen":0,"last":0.1094,"low24hr":0.1065,"lowestAsk":0.1111,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":316872.16},"THB_PLUME":{"baseVolume":594250.53498994,"change":0,"high24hr":0.3482,"highestBid":0.3349,"id":266,"isFrozen":0,"last":0.3349,"low24hr":0.3339,"lowestAsk":0.3362,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":200682.35},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.467,"highestBid":1.4058,"id":364,"isFrozen":0,"last":1.4065,"low24hr":1.4001,"lowestAsk":1.4247,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":104253.73769252,"change":0,"high24hr":2.7,"highestBid":2.69,"id":223,"isFrozen":0,"last":2.7,"low24hr":2.63,"lowestAsk":2.71,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":277042.52},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.78407,"highestBid":0.7445,"id":392,"isFrozen":0,"last":0.74545,"low24hr":0.72308,"lowestAsk":0.7568,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1982.94,"change":0,"high24hr":1.5896,"highestBid":1.5224,"id":363,"isFrozen":0,"last":1.5414,"low24hr":1.4765,"lowestAsk":1.5432,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":2987.37},"THB_PORTAL":{"baseVolume":1055519.58,"change":0,"high24hr":0.4093,"highestBid":0.3836,"id":391,"isFrozen":0,"last":0.388,"low24hr":0.3829,"lowestAsk":0.3893,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":416032.36},"THB_POW":{"baseVolume":34662.25535685,"change":0,"high24hr":1.5,"highestBid":1.4734,"id":34,"isFrozen":0,"last":1.4926,"low24hr":1.4683,"lowestAsk":1.4978,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":51726.4},"THB_PRCL":{"baseVolume":11650.22863564,"change":0,"high24hr":0.2304,"highestBid":0.2182,"id":232,"isFrozen":0,"last":0.2196,"low24hr":0.2196,"lowestAsk":0.2298,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2573.5},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.866,"highestBid":7.5738,"id":399,"isFrozen":0,"last":7.5851,"low24hr":7.5681,"lowestAsk":7.7091,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":15853.17521628,"change":0,"high24hr":0.766,"highestBid":0.702,"id":280,"isFrozen":0,"last":0.766,"low24hr":0.698,"lowestAsk":0.71,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":11344.63},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.63,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":58566.69175331,"change":0,"high24hr":0.48,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.48,"low24hr":0.4664,"lowestAsk":0.4862,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27962.44},"THB_PUMP":{"baseVolume":4903504.6,"change":0,"high24hr":0.049131,"highestBid":0.048087,"id":371,"isFrozen":0,"last":0.048707,"low24hr":0.045591,"lowestAsk":0.048743,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":232699.68},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227349,"highestBid":0.0221718,"id":466,"isFrozen":0,"last":0.0224217,"low24hr":0.022094,"lowestAsk":0.022547,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":24754.60302683,"change":0,"high24hr":1.613,"highestBid":1.607,"id":225,"isFrozen":0,"last":1.613,"low24hr":1.53,"lowestAsk":1.612,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":38594.3},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.12,"id":434,"isFrozen":0,"last":33.12,"low24hr":33.04,"lowestAsk":33.56,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03835,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03933,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":7.53193065,"change":0,"high24hr":2207.24,"highestBid":2183.48,"id":168,"isFrozen":0,"last":2207.24,"low24hr":2142.94,"lowestAsk":2202.66,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":16591.21},"THB_RAY":{"baseVolume":8.79629629,"change":0,"high24hr":22.68,"highestBid":22.42,"id":216,"isFrozen":0,"last":22.68,"low24hr":22.68,"lowestAsk":23.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1975.71015174,"change":0,"high24hr":50.1,"highestBid":49.06,"id":145,"isFrozen":0,"last":49.99,"low24hr":48.86,"lowestAsk":49.99,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":97096.78},"THB_RECALL":{"baseVolume":31.62634408,"change":0,"high24hr":1.116,"highestBid":1.085,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.082,"lowestAsk":1.101,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":34.83},"THB_RED":{"baseVolume":8827.00288942,"change":0,"high24hr":4.03,"highestBid":3.82,"id":263,"isFrozen":0,"last":4.03,"low24hr":3.74,"lowestAsk":3.84,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":34317.23},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1068205.4226347,"change":0,"high24hr":0.7,"highestBid":0.664,"id":287,"isFrozen":0,"last":0.678,"low24hr":0.628,"lowestAsk":0.668,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":718171.46},"THB_REZ":{"baseVolume":1022393.3805998,"change":0,"high24hr":0.0884,"highestBid":0.0865,"id":198,"isFrozen":0,"last":0.0873,"low24hr":0.0849,"lowestAsk":0.0868,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":88217.45},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.54,"highestBid":33.13,"id":247,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.57,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":815.73270703,"change":0,"high24hr":52.31,"highestBid":51.55,"id":160,"isFrozen":0,"last":51.44,"low24hr":51.4,"lowestAsk":52.26,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":42267.35},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.43813,"id":424,"isFrozen":0,"last":0.43816,"low24hr":0.42493,"lowestAsk":0.44451,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":8855.45700084,"change":0,"high24hr":1.86,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.81,"lowestAsk":1.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16104.64},"THB_RPL":{"baseVolume":5485.05,"change":0,"high24hr":63.195,"highestBid":58.848,"id":452,"isFrozen":0,"last":58.717,"low24hr":56.864,"lowestAsk":59.815,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":338597.89},"THB_RSR":{"baseVolume":239.26085913,"change":0,"high24hr":0.04167,"highestBid":0.04111,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.04182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.852,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.75,"id":197,"isFrozen":0,"last":3.75,"low24hr":0,"lowestAsk":4.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":510270.16320758,"change":0,"high24hr":0.3433,"highestBid":0.3382,"id":298,"isFrozen":0,"last":0.3402,"low24hr":0.3366,"lowestAsk":0.3412,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":172763.62},"THB_SAND":{"baseVolume":102920.2310491,"change":0,"high24hr":1.671,"highestBid":1.6082,"id":82,"isFrozen":0,"last":1.6437,"low24hr":1.6103,"lowestAsk":1.6398,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":169034.01},"THB_SAPIEN":{"baseVolume":117656.83089229,"change":0,"high24hr":2.68,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.5,"lowestAsk":2.66,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":304567.42},"THB_SCA":{"baseVolume":268.17538896,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2828,"lowestAsk":0.2877,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.84},"THB_SCR":{"baseVolume":44779.82308227,"change":0,"high24hr":0.895,"highestBid":0.867,"id":251,"isFrozen":0,"last":0.881,"low24hr":0.872,"lowestAsk":0.874,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":40076.1},"THB_SCRT":{"baseVolume":715314.66249596,"change":0,"high24hr":1.4839,"highestBid":1.3724,"id":70,"isFrozen":0,"last":1.385,"low24hr":1.3425,"lowestAsk":1.3862,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1002241.94},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9683,"highestBid":3.8548,"id":431,"isFrozen":0,"last":3.908,"low24hr":3.8416,"lowestAsk":3.9083,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":10010.54958605,"change":0,"high24hr":1.645,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.634,"low24hr":1.634,"lowestAsk":1.641,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":16407.75},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.38,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6974,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7113,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1251240180.8,"change":0,"high24hr":0.00014746,"highestBid":0.00014187,"id":356,"isFrozen":0,"last":0.00014374,"low24hr":0.00014107,"lowestAsk":0.00014375,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":179489.63},"THB_SIGN":{"baseVolume":96762.4,"change":0,"high24hr":0.30368,"highestBid":0.28784,"id":398,"isFrozen":0,"last":0.29174,"low24hr":0.28688,"lowestAsk":0.29184,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":27837.12},"THB_SIX":{"baseVolume":859967.93462669,"change":0,"high24hr":0.1715,"highestBid":0.1669,"id":30,"isFrozen":0,"last":0.1662,"low24hr":0.1662,"lowestAsk":0.1713,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":144599.86},"THB_SKL":{"baseVolume":2140233.78031636,"change":0,"high24hr":0.1675,"highestBid":0.1468,"id":184,"isFrozen":0,"last":0.1475,"low24hr":0.1453,"lowestAsk":0.1486,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":330450.64},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.313825,"highestBid":0.300916,"id":421,"isFrozen":0,"last":0.304265,"low24hr":0.298511,"lowestAsk":0.305197,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":2324.70488464,"change":0,"high24hr":2.0891,"highestBid":2.0032,"id":294,"isFrozen":0,"last":2.0609,"low24hr":2.0335,"lowestAsk":2.0485,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":4751.18},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":90969.21049676,"change":0,"high24hr":0.25,"highestBid":0.2358,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2462,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":22360.61},"THB_SNX":{"baseVolume":20686.58107285,"change":0,"high24hr":8.18,"highestBid":7.93,"id":79,"isFrozen":0,"last":8.13,"low24hr":7.53,"lowestAsk":7.98,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":161647.2},"THB_SOL":{"baseVolume":3089.68106098,"change":0,"high24hr":2604.48,"highestBid":2583.63,"id":118,"isFrozen":0,"last":2587.94,"low24hr":2516.26,"lowestAsk":2586.62,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7920692.73},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":7779.77478246,"change":0,"high24hr":0.855,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.818,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":6463.97},"THB_SOON":{"baseVolume":15006.91721729,"change":0,"high24hr":5.65,"highestBid":5.52,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.53,"lowestAsk":5.58,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":83338.58},"THB_SOPH":{"baseVolume":10485.70503071,"change":0,"high24hr":0.16,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.155,"lowestAsk":0.163,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1672.05},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":10.1979,"id":449,"isFrozen":0,"last":10.3353,"low24hr":10.1371,"lowestAsk":10.338,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31222.23888342,"change":0,"high24hr":1.5898,"highestBid":1.48,"id":206,"isFrozen":0,"last":1.5898,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":45762.15},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":173.32754126,"change":0,"high24hr":0.5755,"highestBid":0.567,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5755,"lowestAsk":0.5725,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.7989,"highestBid":12.5949,"id":358,"isFrozen":0,"last":12.5983,"low24hr":12.1995,"lowestAsk":12.7641,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":273751.38078062,"change":0,"high24hr":1.07,"highestBid":1.011,"id":312,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.013,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":281601.36},"THB_SSV":{"baseVolume":4.06498055,"change":0,"high24hr":61,"highestBid":56.88,"id":201,"isFrozen":0,"last":56.32,"low24hr":56.32,"lowestAsk":70.94,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":231.48},"THB_STABLE":{"baseVolume":48732,"change":0,"high24hr":1.25918,"highestBid":1.22968,"id":494,"isFrozen":0,"last":1.23102,"low24hr":1.17003,"lowestAsk":1.24723,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":60099.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":192988.73872424,"change":0,"high24hr":5.28,"highestBid":5.16,"id":142,"isFrozen":0,"last":5.17,"low24hr":5.06,"lowestAsk":5.18,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":992514.87},"THB_STO":{"baseVolume":476541.13297389,"change":0,"high24hr":1.5054,"highestBid":1.4755,"id":281,"isFrozen":0,"last":1.4935,"low24hr":1.4543,"lowestAsk":1.4788,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":699855.54},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0542,"highestBid":1.0011,"id":379,"isFrozen":0,"last":1.0124,"low24hr":0.9905,"lowestAsk":1.0145,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":40574.2858374,"change":0,"high24hr":24.9,"highestBid":24.7,"id":235,"isFrozen":0,"last":24.75,"low24hr":24.03,"lowestAsk":24.71,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":995145.36},"THB_SUMX":{"baseVolume":36628.09370621,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3269,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11372.06},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62388,"highestBid":0.61368,"id":408,"isFrozen":0,"last":0.61129,"low24hr":0.60633,"lowestAsk":0.62194,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3869.32532656,"change":0,"high24hr":5.57,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.42,"lowestAsk":5.47,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":21015.1},"THB_SWELL":{"baseVolume":4038.08498916,"change":0,"high24hr":0.02355,"highestBid":0.02303,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02354,"lowestAsk":0.02497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95.1},"THB_SXT":{"baseVolume":1712535.072225,"change":0,"high24hr":0.3547,"highestBid":0.2916,"id":279,"isFrozen":0,"last":0.3062,"low24hr":0.2621,"lowestAsk":0.2986,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":521169.24},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.25,"id":292,"isFrozen":0,"last":6.51,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.62628,"highestBid":2.52465,"id":435,"isFrozen":0,"last":2.51954,"low24hr":2.49699,"lowestAsk":2.56085,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":42381.06723472,"change":0,"high24hr":2.98,"highestBid":2.72,"id":309,"isFrozen":0,"last":2.98,"low24hr":2.69,"lowestAsk":2.98,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":118445.32},"THB_TAO":{"baseVolume":20.76577285,"change":0,"high24hr":7136.56,"highestBid":7042.53,"id":352,"isFrozen":0,"last":7103.17,"low24hr":6873.19,"lowestAsk":7121.58,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":144509.32},"THB_TIA":{"baseVolume":969.56949331,"change":0,"high24hr":13.66,"highestBid":13.11,"id":170,"isFrozen":0,"last":13.38,"low24hr":13.23,"lowestAsk":13.53,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":13046.27},"THB_TNSR":{"baseVolume":104404.29746768,"change":0,"high24hr":1.072,"highestBid":1.046,"id":233,"isFrozen":0,"last":1.043,"low24hr":1.037,"lowestAsk":1.051,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":109325.21},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.078359,"highestBid":0.075606,"id":445,"isFrozen":0,"last":0.07561,"low24hr":0.074602,"lowestAsk":0.076789,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038712,"highestBid":0.0037357,"id":369,"isFrozen":0,"last":0.0037839,"low24hr":0.0036995,"lowestAsk":0.0037874,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":270347.98617673,"change":0,"high24hr":0.0668,"highestBid":0.0635,"id":311,"isFrozen":0,"last":0.064,"low24hr":0.064,"lowestAsk":0.0688,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":17786.94},"THB_TRAC":{"baseVolume":456.3501635,"change":0,"high24hr":9.27,"highestBid":8.7,"id":194,"isFrozen":0,"last":9.27,"low24hr":8.65,"lowestAsk":9.22,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":4176.15},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":453.1,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":504.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":15682.62784185,"change":0,"high24hr":1.5587,"highestBid":1.411,"id":307,"isFrozen":0,"last":1.479,"low24hr":1.47,"lowestAsk":1.4704,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":23363.45},"THB_TRIA":{"baseVolume":5155893.8,"change":0,"high24hr":0.295825,"highestBid":0.26691,"id":450,"isFrozen":0,"last":0.270711,"low24hr":0.259591,"lowestAsk":0.270738,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":1408217.99},"THB_TRUMP":{"baseVolume":4147.87,"change":0,"high24hr":54.627,"highestBid":52.095,"id":359,"isFrozen":0,"last":52.766,"low24hr":51.079,"lowestAsk":52.801,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":221260.15},"THB_TRX":{"baseVolume":18219.32851582,"change":0,"high24hr":11.28,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.04,"low24hr":10.94,"lowestAsk":11.05,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":200336.43},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.099,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.193,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.33,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1179.81172579,"change":0,"high24hr":12.71,"highestBid":12.4,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.52,"lowestAsk":12.44,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":14994.48},"THB_UNI":{"baseVolume":17086.91791086,"change":0,"high24hr":127.83,"highestBid":122.4,"id":74,"isFrozen":0,"last":122.58,"low24hr":119.61,"lowestAsk":122.76,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2078717.47},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.55,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":29.78,"change":0,"high24hr":33.53,"highestBid":33.1,"id":444,"isFrozen":0,"last":33.53,"low24hr":33.03,"lowestAsk":33.54,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":989.54},"THB_USDC":{"baseVolume":106077.31,"change":0,"high24hr":33.37,"highestBid":33.34,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.25,"lowestAsk":33.36,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3534485.32},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":9683580.62,"change":0,"high24hr":33.34,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.24,"lowestAsk":33.34,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":322348718.45},"THB_VELO":{"baseVolume":605321.61520734,"change":0,"high24hr":0.7218,"highestBid":0.7123,"id":176,"isFrozen":0,"last":0.7173,"low24hr":0.7001,"lowestAsk":0.7149,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":432047.05},"THB_VIC":{"baseVolume":2844.60652149,"change":0,"high24hr":1.406,"highestBid":1.337,"id":246,"isFrozen":0,"last":1.406,"low24hr":1.323,"lowestAsk":1.435,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":3993.43},"THB_VIRTUAL":{"baseVolume":251.03026989,"change":0,"high24hr":20.09,"highestBid":19.66,"id":258,"isFrozen":0,"last":19.95,"low24hr":19.95,"lowestAsk":19.89,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5008.2},"THB_VOOI":{"baseVolume":857368.4,"change":0,"high24hr":0.283753,"highestBid":0.270422,"id":460,"isFrozen":0,"last":0.271043,"low24hr":0.264065,"lowestAsk":0.274762,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":235349.9},"THB_VVV":{"baseVolume":297.26,"change":0,"high24hr":366.871,"highestBid":353.905,"id":426,"isFrozen":0,"last":353.907,"low24hr":344.892,"lowestAsk":358.703,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":105842.56},"THB_W":{"baseVolume":14306.88612677,"change":0,"high24hr":0.3253,"highestBid":0.3226,"id":231,"isFrozen":0,"last":0.3241,"low24hr":0.32,"lowestAsk":0.3348,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4640.18},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":996.40206432,"change":0,"high24hr":1.488,"highestBid":1.472,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1418.41},"THB_WEMIX":{"baseVolume":2477.828,"change":0,"high24hr":8.8176,"highestBid":8.3161,"id":354,"isFrozen":0,"last":8.3103,"low24hr":8.2331,"lowestAsk":8.4434,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":21258.44},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3412,"highestBid":2.2161,"id":419,"isFrozen":0,"last":2.2115,"low24hr":2.1915,"lowestAsk":2.2501,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7159.48,"change":0,"high24hr":5.173,"highestBid":4.996,"id":357,"isFrozen":0,"last":4.996,"low24hr":4.906,"lowestAsk":5.067,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":35849.97},"THB_WIN":{"baseVolume":1067540.08797445,"change":0,"high24hr":0.000707,"highestBid":0.0006785,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007077,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":751.66},"THB_WLD":{"baseVolume":596013.34873648,"change":0,"high24hr":14.66,"highestBid":14.26,"id":162,"isFrozen":0,"last":14.47,"low24hr":13.09,"lowestAsk":14.29,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":8213262.55},"THB_WLFI":{"baseVolume":6711,"change":0,"high24hr":1.9767,"highestBid":1.9162,"id":361,"isFrozen":0,"last":1.9412,"low24hr":1.8802,"lowestAsk":1.9413,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12981.2},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0,"lowestAsk":0.3918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.24095,"highestBid":0.23109,"id":447,"isFrozen":0,"last":0.23454,"low24hr":0.22917,"lowestAsk":0.23413,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":1018.31203546,"change":0,"high24hr":0.3566,"highestBid":0.347,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3589,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":359.37},"THB_XAUT":{"baseVolume":11.94205436,"change":0,"high24hr":136784.52,"highestBid":136384.98,"id":331,"isFrozen":0,"last":136540,"low24hr":136117.69,"lowestAsk":136539.99,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1628023.55},"THB_XDC":{"baseVolume":3326.81042406,"change":0,"high24hr":0.9154,"highestBid":0.9032,"id":265,"isFrozen":0,"last":0.9007,"low24hr":0.8975,"lowestAsk":0.9171,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2995.95},"THB_XLM":{"baseVolume":454088.5114431,"change":0,"high24hr":6.43,"highestBid":6.33,"id":29,"isFrozen":0,"last":6.36,"low24hr":6.09,"lowestAsk":6.35,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2833346.13},"THB_XMN":{"baseVolume":2520884.10580393,"change":0,"high24hr":0.0428,"highestBid":0.0375,"id":349,"isFrozen":0,"last":0.042,"low24hr":0.03613,"lowestAsk":0.042,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":98367.63},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":323083.60511467,"change":0,"high24hr":3.1713,"highestBid":3.0438,"id":320,"isFrozen":0,"last":3.0471,"low24hr":3.0038,"lowestAsk":3.0554,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":988330.61},"THB_XRP":{"baseVolume":252363.48819676,"change":0,"high24hr":37.1,"highestBid":36.65,"id":10,"isFrozen":0,"last":36.67,"low24hr":36.2,"lowestAsk":36.68,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":9218183.99},"THB_XTZ":{"baseVolume":126.3608787,"change":0,"high24hr":8.16,"highestBid":7.61,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":7.63,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":968.16},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.6278,"highestBid":2.4596,"id":373,"isFrozen":0,"last":2.4603,"low24hr":2.4371,"lowestAsk":2.4925,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.42467299,"change":0,"high24hr":75378.86,"highestBid":69936.76,"id":73,"isFrozen":0,"last":69223.18,"low24hr":69000,"lowestAsk":73934.22,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":168289.05},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.17378,"highestBid":1.15351,"id":418,"isFrozen":0,"last":1.16838,"low24hr":1.11331,"lowestAsk":1.16907,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":41893.8,"change":0,"high24hr":4.1054,"highestBid":3.9104,"id":401,"isFrozen":0,"last":3.959,"low24hr":3.7991,"lowestAsk":3.9633,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":162363.59},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":805133.80857116,"change":0,"high24hr":0.0657,"highestBid":0.0648,"id":188,"isFrozen":0,"last":0.0657,"low24hr":0.0638,"lowestAsk":0.0659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52382.23},"THB_ZEREBRO":{"baseVolume":246308.1,"change":0,"high24hr":1.21326,"highestBid":1.15385,"id":388,"isFrozen":0,"last":1.15385,"low24hr":1.14103,"lowestAsk":1.16941,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":289115.96},"THB_ZETA":{"baseVolume":6581.75434287,"change":0,"high24hr":1.216,"highestBid":1.16,"id":173,"isFrozen":0,"last":1.216,"low24hr":1.142,"lowestAsk":1.175,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":7740.88},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50629,"highestBid":1.47609,"id":467,"isFrozen":0,"last":1.47405,"low24hr":1.46795,"lowestAsk":1.49648,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":1322087.0037113,"change":0,"high24hr":0.1029,"highestBid":0.0987,"id":12,"isFrozen":0,"last":0.0986,"low24hr":0.0984,"lowestAsk":0.0996,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":131960.94},"THB_ZK":{"baseVolume":9669.71662169,"change":0,"high24hr":0.3568,"highestBid":0.3482,"id":205,"isFrozen":0,"last":0.3474,"low24hr":0.3464,"lowestAsk":0.3508,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3406.48},"THB_ZKC":{"baseVolume":3140.26832876,"change":0,"high24hr":1.502,"highestBid":1.4716,"id":329,"isFrozen":0,"last":1.4796,"low24hr":1.4796,"lowestAsk":1.4944,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4682.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56914,"highestBid":1.48762,"id":423,"isFrozen":0,"last":1.48636,"low24hr":1.48045,"lowestAsk":1.50929,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.23878,"highestBid":0.22947,"id":368,"isFrozen":0,"last":0.2323,"low24hr":0.22718,"lowestAsk":0.23265,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":7876765.94031028,"change":0,"high24hr":0.037,"highestBid":0.03219,"id":242,"isFrozen":0,"last":0.03499,"low24hr":0.03169,"lowestAsk":0.03499,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":273485.67},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":28.6,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":29.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":629.2637882,"change":0,"high24hr":2.94,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.81,"lowestAsk":2.92,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1826.3},"USDT_SUI":{"baseVolume":3896.52,"change":0,"high24hr":0.7554,"highestBid":0.7401,"id":491,"isFrozen":0,"last":0.7418,"low24hr":0.717,"lowestAsk":0.7424,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2867.79354}},"history":{"THB_USDT":[]}}