{"live_data":{"THB_0G":{"baseVolume":2279.60229943,"change":0,"high24hr":16.13,"highestBid":14.65,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.21,"lowestAsk":15.9,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":34176.69},"THB_1INCH":{"baseVolume":207.9143556,"change":0,"high24hr":2.98,"highestBid":2.93,"id":139,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.94,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":616.53},"THB_2Z":{"baseVolume":1199.69313918,"change":0,"high24hr":3.78,"highestBid":3.38,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.46,"lowestAsk":3.64,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":4488.74},"THB_AAVE":{"baseVolume":13.75539741,"change":0,"high24hr":2849.7,"highestBid":2769.39,"id":75,"isFrozen":0,"last":2767.03,"low24hr":2743.15,"lowestAsk":2810.99,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":38412.97},"THB_ABT":{"baseVolume":71578.94371374,"change":0,"high24hr":8.6,"highestBid":8.11,"id":22,"isFrozen":0,"last":8.1,"low24hr":7.89,"lowestAsk":8.2,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":577128.31},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226227,"highestBid":0.210796,"id":448,"isFrozen":0,"last":0.210988,"low24hr":0.207662,"lowestAsk":0.213799,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3359,"id":283,"isFrozen":0,"last":1.3561,"low24hr":0,"lowestAsk":1.3503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1113175.12202521,"change":0,"high24hr":7.99,"highestBid":7.85,"id":4,"isFrozen":0,"last":7.86,"low24hr":7.77,"lowestAsk":7.86,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8806555.41},"THB_AERO":{"baseVolume":21.70581007,"change":0,"high24hr":14.16,"highestBid":14.08,"id":191,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":307.36},"THB_AEVO":{"baseVolume":736.39445005,"change":0,"high24hr":0.8002,"highestBid":0.7913,"id":183,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8287,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":588.94},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.2648,"highestBid":0.24895,"id":461,"isFrozen":0,"last":0.24926,"low24hr":0.24842,"lowestAsk":0.25289,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":8.0262,"highestBid":7.5371,"id":454,"isFrozen":0,"last":7.5325,"low24hr":7.39,"lowestAsk":7.6413,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":0.9919,"highestBid":0.9183,"id":367,"isFrozen":0,"last":0.931,"low24hr":0.903,"lowestAsk":0.9314,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.45504,"highestBid":2.34901,"id":374,"isFrozen":0,"last":2.38204,"low24hr":2.31114,"lowestAsk":2.38553,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":130810.27790143,"change":0,"high24hr":3.72,"highestBid":3.63,"id":44,"isFrozen":0,"last":3.65,"low24hr":3.64,"lowestAsk":3.64,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":477883.26},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":670425.27122436,"change":0,"high24hr":0.2767,"highestBid":0.2449,"id":175,"isFrozen":0,"last":0.2446,"low24hr":0.2406,"lowestAsk":0.2646,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":171967.23},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14714,"highestBid":0.13847,"id":395,"isFrozen":0,"last":0.13855,"low24hr":0.13762,"lowestAsk":0.14036,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":98680.36235714,"change":0,"high24hr":0.1505,"highestBid":0.1491,"id":159,"isFrozen":0,"last":0.1481,"low24hr":0.1444,"lowestAsk":0.1497,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":14564.53},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":42641.16198438,"change":0,"high24hr":4.53,"highestBid":4.39,"id":123,"isFrozen":0,"last":4.39,"low24hr":4.38,"lowestAsk":4.4,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":189816.09},"THB_APEX":{"baseVolume":16679.59,"change":0,"high24hr":11.673,"highestBid":10.6717,"id":455,"isFrozen":0,"last":10.6739,"low24hr":10.5471,"lowestAsk":10.8203,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":187514.71},"THB_API3":{"baseVolume":774.67356568,"change":0,"high24hr":10.66,"highestBid":10.32,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.31,"lowestAsk":10.65,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8150.31},"THB_APT":{"baseVolume":10.7053356,"change":0,"high24hr":30.75,"highestBid":30.65,"id":227,"isFrozen":0,"last":30.75,"low24hr":30.75,"lowestAsk":30.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":329.19},"THB_ARB":{"baseVolume":46661.64764512,"change":0,"high24hr":3.54,"highestBid":3.41,"id":149,"isFrozen":0,"last":3.42,"low24hr":3.37,"lowestAsk":3.43,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":163547.35},"THB_ARKM":{"baseVolume":94160.62911293,"change":0,"high24hr":4.77,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.41,"low24hr":4.35,"lowestAsk":4.39,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":432715.83},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":340.54518136,"change":0,"high24hr":0.9318,"highestBid":0.7535,"id":314,"isFrozen":0,"last":0.9318,"low24hr":0.9318,"lowestAsk":0.9318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.32},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":25544.73,"change":0,"high24hr":24.28,"highestBid":22.71,"id":334,"isFrozen":0,"last":23.01,"low24hr":21.75,"lowestAsk":23.01,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":596281.37},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":115505.34635005,"change":0,"high24hr":0.2076,"highestBid":0.1984,"id":209,"isFrozen":0,"last":0.1965,"low24hr":0.1965,"lowestAsk":0.1995,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":23842.29},"THB_ATOM":{"baseVolume":1266.70093224,"change":0,"high24hr":71.75,"highestBid":66.73,"id":140,"isFrozen":0,"last":70,"low24hr":67.39,"lowestAsk":71.1,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":86512.83},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.39,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.9139,"highestBid":7.5468,"id":456,"isFrozen":0,"last":7.5556,"low24hr":7.4235,"lowestAsk":7.6543,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":1538.55011269,"change":0,"high24hr":305.13,"highestBid":297.83,"id":119,"isFrozen":0,"last":298.87,"low24hr":295.59,"lowestAsk":298.15,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":460235.9},"THB_AVL":{"baseVolume":1078794.3,"change":0,"high24hr":1.5677,"highestBid":1.3796,"id":387,"isFrozen":0,"last":1.3816,"low24hr":1.0649,"lowestAsk":1.4003,"percentChange":26.29,"prevClose":0,"prevOpen":0,"quoteVolume":1505445.72},"THB_AVNT":{"baseVolume":30027.41848929,"change":0,"high24hr":5.27,"highestBid":4.7,"id":324,"isFrozen":0,"last":5.05,"low24hr":4.43,"lowestAsk":4.93,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":155093.97},"THB_AXL":{"baseVolume":10799.80811541,"change":0,"high24hr":1.88,"highestBid":1.85,"id":143,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.86,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":20148.56},"THB_AXS":{"baseVolume":2166.02307585,"change":0,"high24hr":42.3,"highestBid":37.46,"id":93,"isFrozen":0,"last":37.4,"low24hr":36.77,"lowestAsk":37.76,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":85427.8},"THB_AZTEC":{"baseVolume":124644.4,"change":0,"high24hr":0.69912,"highestBid":0.66459,"id":453,"isFrozen":0,"last":0.67384,"low24hr":0.65084,"lowestAsk":0.67387,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":85441.76},"THB_B3":{"baseVolume":1395735.44657066,"change":0,"high24hr":0.029821,"highestBid":0.028683,"id":264,"isFrozen":0,"last":0.028444,"low24hr":0.028444,"lowestAsk":0.028998,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":40652.52},"THB_BABY":{"baseVolume":12240.85704325,"change":0,"high24hr":0.5232,"highestBid":0.4901,"id":301,"isFrozen":0,"last":0.4602,"low24hr":0.4602,"lowestAsk":0.5261,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":5989.26},"THB_BAL":{"baseVolume":10549.25376962,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.24,"lowestAsk":4.6,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":47033.22},"THB_BAN":{"baseVolume":123561,"change":0,"high24hr":3.3278,"highestBid":3.05188,"id":458,"isFrozen":0,"last":3.05098,"low24hr":3.01886,"lowestAsk":3.09493,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":390415.58},"THB_BAND":{"baseVolume":3722.16641598,"change":0,"high24hr":6.82,"highestBid":6.59,"id":65,"isFrozen":0,"last":6.59,"low24hr":6.51,"lowestAsk":6.62,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":25058.46},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":8774.9,"change":0,"high24hr":2.4406,"highestBid":2.21423,"id":463,"isFrozen":0,"last":2.21489,"low24hr":2.164,"lowestAsk":2.24312,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":20552.06},"THB_BAT":{"baseVolume":1456.44831041,"change":0,"high24hr":3.2,"highestBid":3.17,"id":49,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.19,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":4660.29},"THB_BCH":{"baseVolume":240.41325771,"change":0,"high24hr":11575,"highestBid":11200.09,"id":6,"isFrozen":0,"last":11229.82,"low24hr":11000,"lowestAsk":11219.6,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":2734434.72},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.059119,"id":441,"isFrozen":0,"last":0.059083,"low24hr":0.059004,"lowestAsk":0.059965,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":22677.36096849,"change":0,"high24hr":1.0329,"highestBid":0.8878,"id":277,"isFrozen":0,"last":0.9595,"low24hr":0.8021,"lowestAsk":0.8987,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":22339.8},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.38933,"highestBid":4.08945,"id":451,"isFrozen":0,"last":4.14578,"low24hr":4.0927,"lowestAsk":4.14861,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":5035742.75946271,"change":0,"high24hr":0.0148,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.0146,"lowestAsk":0.0147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":73593.21},"THB_BLEND":{"baseVolume":29859.3,"change":0,"high24hr":3.72976,"highestBid":3.35568,"id":471,"isFrozen":0,"last":3.35587,"low24hr":3.32818,"lowestAsk":3.40404,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":105113.69},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26.85347433,"change":0,"high24hr":0.7488,"highestBid":0.725,"id":156,"isFrozen":0,"last":0.7364,"low24hr":0.7364,"lowestAsk":0.7362,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":19.94},"THB_BMT":{"baseVolume":35259.86508811,"change":0,"high24hr":0.4967,"highestBid":0.4785,"id":268,"isFrozen":0,"last":0.4803,"low24hr":0.475,"lowestAsk":0.4902,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":17310.77},"THB_BNB":{"baseVolume":150.47137017,"change":0,"high24hr":21473.68,"highestBid":21315.59,"id":33,"isFrozen":0,"last":21340.62,"low24hr":21183.03,"lowestAsk":21325.54,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3209507.23},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2057519.14,"change":0,"high24hr":0.018119,"highestBid":0.017081,"id":375,"isFrozen":0,"last":0.017308,"low24hr":0.016545,"lowestAsk":0.01732,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":35023.81},"THB_BONK":{"baseVolume":1215267915.2,"change":0,"high24hr":0.00020194,"highestBid":0.00019429,"id":333,"isFrozen":0,"last":0.00019679,"low24hr":0.00019029,"lowestAsk":0.00019686,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":239580.61},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.07105,"highestBid":3.84261,"id":465,"isFrozen":0,"last":3.84269,"low24hr":3.81932,"lowestAsk":3.89684,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.24173,"highestBid":0.22643,"id":370,"isFrozen":0,"last":0.2294,"low24hr":0.22264,"lowestAsk":0.22954,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.8481,"highestBid":3.5239,"id":422,"isFrozen":0,"last":3.5258,"low24hr":3.4854,"lowestAsk":3.5764,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":691995.9,"change":0,"high24hr":46.8599,"highestBid":29.89776,"id":470,"isFrozen":0,"last":29.93727,"low24hr":27.80151,"lowestAsk":30.35643,"percentChange":-25.95,"prevClose":0,"prevOpen":0,"quoteVolume":25153080.82},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":56.17202884,"change":0,"high24hr":2509641.14,"highestBid":2500603.34,"id":1,"isFrozen":0,"last":2501474.83,"low24hr":2464419,"lowestAsk":2501653.46,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":139986048.84},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":75789.56811868,"change":0,"high24hr":3.04,"highestBid":2.82,"id":305,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":227121.01},"THB_C98":{"baseVolume":70737.17417049,"change":0,"high24hr":0.62,"highestBid":0.6113,"id":115,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6217,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":43249.69},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.021,"highestBid":45.037,"id":377,"isFrozen":0,"last":45.06,"low24hr":44.826,"lowestAsk":45.652,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":168.02975869,"change":0,"high24hr":1.771,"highestBid":1.67,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.771,"lowestAsk":1.757,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.59},"THB_CATI":{"baseVolume":480350.01872445,"change":0,"high24hr":1.86,"highestBid":1.82,"id":243,"isFrozen":0,"last":1.86,"low24hr":1.71,"lowestAsk":1.84,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":868795.34},"THB_CELO":{"baseVolume":116.82320206,"change":0,"high24hr":2.66,"highestBid":2.57,"id":129,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.59,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":307.61},"THB_CELR":{"baseVolume":132148.57970187,"change":0,"high24hr":0.083,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0795,"low24hr":0.0691,"lowestAsk":0.0825,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":9346.09},"THB_CETUS":{"baseVolume":8187.04335357,"change":0,"high24hr":0.9333,"highestBid":0.816,"id":270,"isFrozen":0,"last":0.819,"low24hr":0.8098,"lowestAsk":0.8695,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":6721.41},"THB_CFG":{"baseVolume":4634.4,"change":0,"high24hr":10.0447,"highestBid":9.5639,"id":427,"isFrozen":0,"last":9.697,"low24hr":9.0472,"lowestAsk":9.7005,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":45197.52},"THB_CFX":{"baseVolume":1578.8149571,"change":0,"high24hr":1.85,"highestBid":1.74,"id":318,"isFrozen":0,"last":1.76,"low24hr":1.71,"lowestAsk":1.78,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":2798.21},"THB_CGPT":{"baseVolume":71641.52,"change":0,"high24hr":0.85769,"highestBid":0.80263,"id":429,"isFrozen":0,"last":0.80375,"low24hr":0.79157,"lowestAsk":0.8153,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":57897.68},"THB_CHILLGUY":{"baseVolume":57510.4,"change":0,"high24hr":0.4244,"highestBid":0.40462,"id":390,"isFrozen":0,"last":0.40556,"low24hr":0.38872,"lowestAsk":0.41047,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":23681.91},"THB_CHIP":{"baseVolume":159595.6,"change":0,"high24hr":1.69,"highestBid":1.5911,"id":468,"isFrozen":0,"last":1.59208,"low24hr":1.53192,"lowestAsk":1.61196,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":255175.45},"THB_CHZ":{"baseVolume":315411.36431118,"change":0,"high24hr":1.25,"highestBid":1.18,"id":112,"isFrozen":0,"last":1.19,"low24hr":1.15,"lowestAsk":1.19,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":381294.5},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":166.89872525,"change":0,"high24hr":698.92,"highestBid":648.17,"id":66,"isFrozen":0,"last":689.67,"low24hr":616.35,"lowestAsk":689.67,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":113395.71},"THB_COOKIE":{"baseVolume":85469.44178808,"change":0,"high24hr":0.4997,"highestBid":0.4314,"id":291,"isFrozen":0,"last":0.4312,"low24hr":0.4312,"lowestAsk":0.4417,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":38352.66},"THB_CORE":{"baseVolume":183287.5418028,"change":0,"high24hr":1.092,"highestBid":1.011,"id":215,"isFrozen":0,"last":1.011,"low24hr":1.011,"lowestAsk":1.094,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":192946.59},"THB_CORN":{"baseVolume":3377.7,"change":0,"high24hr":1.4611,"highestBid":1.39962,"id":437,"isFrozen":0,"last":1.41806,"low24hr":1.39876,"lowestAsk":1.41816,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4821.71},"THB_CPOOL":{"baseVolume":110287.62,"change":0,"high24hr":1.20816,"highestBid":1.13476,"id":439,"isFrozen":0,"last":1.15185,"low24hr":0.99433,"lowestAsk":1.15466,"percentChange":13.85,"prevClose":0,"prevOpen":0,"quoteVolume":127730.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":125438.08851791,"change":0,"high24hr":7.59,"highestBid":7.36,"id":85,"isFrozen":0,"last":7.38,"low24hr":7.24,"lowestAsk":7.38,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":929875.06},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":34851.2297626,"change":0,"high24hr":0.999,"highestBid":0.9617,"id":14,"isFrozen":0,"last":0.9988,"low24hr":0.9595,"lowestAsk":0.9826,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":33856.58},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":61.28257964,"change":0,"high24hr":15.04,"highestBid":14.66,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":921.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.438,"low24hr":0,"lowestAsk":0.4699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":870404.9,"change":0,"high24hr":0.031577,"highestBid":0.029347,"id":383,"isFrozen":0,"last":0.029939,"low24hr":0.028953,"lowestAsk":0.029939,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":25624.36},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8776369.63967999,"change":0,"high24hr":0.021,"highestBid":0.02019,"id":290,"isFrozen":0,"last":0.0209,"low24hr":0.0199,"lowestAsk":0.0209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":180047.2},"THB_DOGE":{"baseVolume":6081445.78722041,"change":0,"high24hr":3.3585,"highestBid":3.3154,"id":35,"isFrozen":0,"last":3.3174,"low24hr":3.2752,"lowestAsk":3.3178,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":20267401.9},"THB_DOLO":{"baseVolume":288.69836886,"change":0,"high24hr":1.03,"highestBid":0.9702,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":0.9888,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":289.71},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.08824,"highestBid":0.083191,"id":378,"isFrozen":0,"last":0.083322,"low24hr":0.082993,"lowestAsk":0.084393,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":43603.70796564,"change":0,"high24hr":45,"highestBid":40.51,"id":68,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":41.16,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1811118.41},"THB_DYDX":{"baseVolume":18112.92158762,"change":0,"high24hr":4.86,"highestBid":4.72,"id":99,"isFrozen":0,"last":4.8,"low24hr":4.6,"lowestAsk":4.78,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":87360.14},"THB_EDEN":{"baseVolume":1835802.68748002,"change":0,"high24hr":3.42,"highestBid":2.8221,"id":342,"isFrozen":0,"last":2.92,"low24hr":2.7523,"lowestAsk":2.8937,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":5544798.51},"THB_EDGE":{"baseVolume":4638.5,"change":0,"high24hr":43.9216,"highestBid":42.1046,"id":464,"isFrozen":0,"last":42.6691,"low24hr":40.7656,"lowestAsk":42.6684,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":195262.62},"THB_EIGEN":{"baseVolume":201724.93990219,"change":0,"high24hr":7.62,"highestBid":7.16,"id":226,"isFrozen":0,"last":7.16,"low24hr":7.02,"lowestAsk":7.23,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1493552.98},"THB_EL":{"baseVolume":706530.81257503,"change":0,"high24hr":0.06448,"highestBid":0.05587,"id":278,"isFrozen":0,"last":0.06287,"low24hr":0.05152,"lowestAsk":0.0608,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":41931.03},"THB_ELIZAOS":{"baseVolume":19600743.4,"change":0,"high24hr":0.035721,"highestBid":0.030717,"id":362,"isFrozen":0,"last":0.031163,"low24hr":0.029895,"lowestAsk":0.031168,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":657610.63},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.14754,"id":420,"isFrozen":0,"last":2.14862,"low24hr":2.13656,"lowestAsk":2.17609,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":57915.25184037,"change":0,"high24hr":3.29,"highestBid":3.19,"id":187,"isFrozen":0,"last":3.21,"low24hr":3.15,"lowestAsk":3.21,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":186283.78},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":126001.24329964,"change":0,"high24hr":1.3548,"highestBid":1.3029,"id":56,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.3076,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":166832.99},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":197.42,"id":101,"isFrozen":0,"last":209.84,"low24hr":0,"lowestAsk":203.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":667.0150824,"change":0,"high24hr":25.88,"highestBid":25.45,"id":347,"isFrozen":0,"last":25.54,"low24hr":25.54,"lowestAsk":25.58,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":17253.41},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11527.63251995,"change":0,"high24hr":7.89,"highestBid":7.39,"id":315,"isFrozen":0,"last":7.5,"low24hr":7.35,"lowestAsk":7.56,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":90490.57},"THB_ERA":{"baseVolume":899.5206433,"change":0,"high24hr":4.2,"highestBid":4.09,"id":304,"isFrozen":0,"last":4.1,"low24hr":4.1,"lowestAsk":4.72,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3770.19},"THB_ES":{"baseVolume":2337.54653504,"change":0,"high24hr":5.09,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.99,"low24hr":4.98,"lowestAsk":5.1,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":11684.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1284.77709004,"change":0,"high24hr":69000,"highestBid":68149.6,"id":2,"isFrozen":0,"last":68190.03,"low24hr":67104,"lowestAsk":68190.02,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":88024970.61},"THB_ETHFI":{"baseVolume":2885.47020801,"change":0,"high24hr":12.21,"highestBid":11.92,"id":190,"isFrozen":0,"last":11.97,"low24hr":11.81,"lowestAsk":11.98,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":34786.34},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17979,"highestBid":0.17011,"id":382,"isFrozen":0,"last":0.1702,"low24hr":0.16975,"lowestAsk":0.17244,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":133034.43632151,"change":0,"high24hr":7.03,"highestBid":6.82,"id":238,"isFrozen":0,"last":6.84,"low24hr":6.59,"lowestAsk":6.86,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":915515.2},"THB_FF":{"baseVolume":30573.86187863,"change":0,"high24hr":3.07,"highestBid":2.73,"id":340,"isFrozen":0,"last":2.81,"low24hr":2.76,"lowestAsk":2.88,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":84615.43},"THB_FHE":{"baseVolume":217849.4,"change":0,"high24hr":1.0625,"highestBid":0.90883,"id":442,"isFrozen":0,"last":0.9218,"low24hr":0.90892,"lowestAsk":0.92308,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":209088.26},"THB_FIDA":{"baseVolume":1526480.38,"change":0,"high24hr":1.35587,"highestBid":1.18013,"id":425,"isFrozen":0,"last":1.18095,"low24hr":1.04183,"lowestAsk":1.197,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":1876111.76},"THB_FIL":{"baseVolume":102.4868404,"change":0,"high24hr":32.99,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":28.29,"lowestAsk":32.46,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3207.15},"THB_FLOCK":{"baseVolume":4011.44,"change":0,"high24hr":2.25349,"highestBid":2.09283,"id":436,"isFrozen":0,"last":2.09297,"low24hr":2.07082,"lowestAsk":2.12106,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":8431.98},"THB_FLOKI":{"baseVolume":47778912.9,"change":0,"high24hr":0.000986,"highestBid":0.00094321,"id":381,"isFrozen":0,"last":0.00094333,"low24hr":0.0009342,"lowestAsk":0.00095604,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":46237.52},"THB_FLOW":{"baseVolume":25604.73483649,"change":0,"high24hr":1.225,"highestBid":1.089,"id":144,"isFrozen":0,"last":1.195,"low24hr":1.103,"lowestAsk":1.168,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":29049.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":57.244,"highestBid":51.813,"id":389,"isFrozen":0,"last":52.525,"low24hr":51.452,"lowestAsk":52.539,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":3180.43700189,"change":0,"high24hr":2.51,"highestBid":2.43,"id":167,"isFrozen":0,"last":2.51,"low24hr":2.21,"lowestAsk":2.51,"percentChange":13.57,"prevClose":0,"prevOpen":0,"quoteVolume":7625.96},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.51942,"id":462,"isFrozen":0,"last":0.52479,"low24hr":0.51867,"lowestAsk":0.52929,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":34117.7567797,"change":0,"high24hr":13.82,"highestBid":13.36,"id":414,"isFrozen":0,"last":13.4,"low24hr":13.23,"lowestAsk":13.58,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":463792.25},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3105.41167597,"change":0,"high24hr":0.1156,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.113,"low24hr":0.113,"lowestAsk":0.1135,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":357.41},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45217956.13902185,"change":0,"high24hr":0.1066,"highestBid":0.1034,"id":104,"isFrozen":0,"last":0.1035,"low24hr":0.101,"lowestAsk":0.1036,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":4703803.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14371.47184089,"change":0,"high24hr":4.65,"highestBid":4.49,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.51,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":65236},"THB_GLMR":{"baseVolume":22463.43733395,"change":0,"high24hr":0.4473,"highestBid":0.4271,"id":136,"isFrozen":0,"last":0.4291,"low24hr":0.4291,"lowestAsk":0.431,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":9899.07},"THB_GMT":{"baseVolume":944968.72,"change":0,"high24hr":0.41548,"highestBid":0.38377,"id":432,"isFrozen":0,"last":0.38314,"low24hr":0.37257,"lowestAsk":0.38908,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":370573.99},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":210.17,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3878.54,"lowestAsk":3846.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2324.6,"change":0,"high24hr":0.57277,"highestBid":0.54838,"id":376,"isFrozen":0,"last":0.54902,"low24hr":0.53474,"lowestAsk":0.55665,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1272.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.226418,"highestBid":0.217039,"id":443,"isFrozen":0,"last":0.217131,"low24hr":0.21196,"lowestAsk":0.220117,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":347167.93953468,"change":0,"high24hr":18.26,"highestBid":16.83,"id":267,"isFrozen":0,"last":16.78,"low24hr":16.37,"lowestAsk":16.95,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":6015528.2},"THB_GRT":{"baseVolume":44187.99030497,"change":0,"high24hr":0.8774,"highestBid":0.8382,"id":88,"isFrozen":0,"last":0.8522,"low24hr":0.84,"lowestAsk":0.8485,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":37793.55},"THB_GT":{"baseVolume":0.42539127,"change":0,"high24hr":222.82,"highestBid":223.6,"id":105,"isFrozen":0,"last":222.82,"low24hr":222.82,"lowestAsk":232.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.79},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3620.99082428,"change":0,"high24hr":0.9315,"highestBid":0.9057,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.8903,"lowestAsk":0.9334,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":3371.19},"THB_HBAR":{"baseVolume":524516.23305889,"change":0,"high24hr":2.91,"highestBid":2.86,"id":124,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1517985.09},"THB_HEMI":{"baseVolume":17904.84801515,"change":0,"high24hr":0.2275,"highestBid":0.2156,"id":343,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.225,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3947.9},"THB_HFT":{"baseVolume":29091.78934703,"change":0,"high24hr":0.3989,"highestBid":0.3726,"id":148,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.383,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":11439.09},"THB_HNT":{"baseVolume":9.66183507,"change":0,"high24hr":27.48,"highestBid":25.26,"id":239,"isFrozen":0,"last":27.48,"low24hr":26.47,"lowestAsk":26.48,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":258.34},"THB_HOLO":{"baseVolume":17811.2,"change":0,"high24hr":2.51563,"highestBid":2.31039,"id":433,"isFrozen":0,"last":2.34118,"low24hr":2.27411,"lowestAsk":2.34058,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":42812.64},"THB_HOME":{"baseVolume":413533.19369939,"change":0,"high24hr":0.7513,"highestBid":0.7464,"id":286,"isFrozen":0,"last":0.6985,"low24hr":0.6985,"lowestAsk":0.7651,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":294516.57},"THB_HUMA":{"baseVolume":407798.30676668,"change":0,"high24hr":0.8374,"highestBid":0.7659,"id":288,"isFrozen":0,"last":0.8069,"low24hr":0.7898,"lowestAsk":0.834,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":336149.76},"THB_HYPE":{"baseVolume":2469.9266062,"change":0,"high24hr":2100.06,"highestBid":2000,"id":341,"isFrozen":0,"last":2006.06,"low24hr":1935,"lowestAsk":2004.76,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":5025815.53},"THB_HYPER":{"baseVolume":7015.56967053,"change":0,"high24hr":3.5,"highestBid":3.24,"id":308,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.27,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":23681.75},"THB_ICNT":{"baseVolume":773.7,"change":0,"high24hr":10.42,"highestBid":9.5865,"id":428,"isFrozen":0,"last":9.7101,"low24hr":9.5458,"lowestAsk":9.7135,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":7637.19},"THB_ICP":{"baseVolume":435.2185242,"change":0,"high24hr":85.83,"highestBid":81.45,"id":221,"isFrozen":0,"last":83.41,"low24hr":80.74,"lowestAsk":83.05,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":36304.46},"THB_ID":{"baseVolume":13645.6368683,"change":0,"high24hr":1.038,"highestBid":0.994,"id":153,"isFrozen":0,"last":1.001,"low24hr":1,"lowestAsk":0.999,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":14050.39},"THB_ILV":{"baseVolume":305.17626686,"change":0,"high24hr":174.96,"highestBid":134.47,"id":103,"isFrozen":0,"last":150,"low24hr":136.01,"lowestAsk":146.11,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":47693.71},"THB_IMU":{"baseVolume":456908.4,"change":0,"high24hr":0.082444,"highestBid":0.061886,"id":430,"isFrozen":0,"last":0.062894,"low24hr":0.061765,"lowestAsk":0.063059,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":34564.75},"THB_IMX":{"baseVolume":66272.31643334,"change":0,"high24hr":5.46,"highestBid":5.43,"id":98,"isFrozen":0,"last":5.46,"low24hr":5.2,"lowestAsk":5.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":354326.41},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":277.33463981,"change":0,"high24hr":171.91,"highestBid":163.42,"id":161,"isFrozen":0,"last":167.85,"low24hr":165,"lowestAsk":171.9,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":46566.51},"THB_IO":{"baseVolume":1819.33527562,"change":0,"high24hr":4.86,"highestBid":4.64,"id":240,"isFrozen":0,"last":4.64,"low24hr":4.64,"lowestAsk":4.66,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":8651.2},"THB_IOST":{"baseVolume":28530590.71224379,"change":0,"high24hr":0.03539,"highestBid":0.03394,"id":17,"isFrozen":0,"last":0.03419,"low24hr":0.03381,"lowestAsk":0.03412,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":975946.86},"THB_IOTX":{"baseVolume":100646.50397437,"change":0,"high24hr":0.3769,"highestBid":0.3501,"id":211,"isFrozen":0,"last":0.3501,"low24hr":0.3501,"lowestAsk":0.375,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":36031.84},"THB_IP":{"baseVolume":1.78863775,"change":0,"high24hr":15.22,"highestBid":15.35,"id":319,"isFrozen":0,"last":15.22,"low24hr":15.02,"lowestAsk":17,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":27.11},"THB_IQ":{"baseVolume":715811.70155335,"change":0,"high24hr":0.03488,"highestBid":0.03,"id":189,"isFrozen":0,"last":0.03458,"low24hr":0.03,"lowestAsk":0.03456,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":22462},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.185086,"highestBid":0.176869,"id":438,"isFrozen":0,"last":0.176928,"low24hr":0.174644,"lowestAsk":0.179316,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":264811.98554181,"change":0,"high24hr":2.19,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":574627.82},"THB_JOE":{"baseVolume":13760.4763177,"change":0,"high24hr":1.394,"highestBid":1.344,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.357,"lowestAsk":1.441,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":18763.1},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":2.99144,"id":406,"isFrozen":0,"last":2.98974,"low24hr":2.98879,"lowestAsk":3.03168,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":29073.60748665,"change":0,"high24hr":17.8,"highestBid":16.18,"id":241,"isFrozen":0,"last":16.22,"low24hr":15.96,"lowestAsk":16.29,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":507623.81},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.9354,"highestBid":6.4467,"id":380,"isFrozen":0,"last":6.5331,"low24hr":6.3666,"lowestAsk":6.5365,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":128577.03437167,"change":0,"high24hr":1.691,"highestBid":1.664,"id":236,"isFrozen":0,"last":1.665,"low24hr":1.661,"lowestAsk":1.671,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":216619.74},"THB_KAITO":{"baseVolume":2783.05816124,"change":0,"high24hr":16.73,"highestBid":16.05,"id":262,"isFrozen":0,"last":16.06,"low24hr":15.74,"lowestAsk":16.1,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":44598.11},"THB_KAVA":{"baseVolume":58.2722513,"change":0,"high24hr":1.91,"highestBid":1.95,"id":200,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111.3},"THB_KERNEL":{"baseVolume":1151.12701574,"change":0,"high24hr":2.43,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.38,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":2587.6},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":30446.20655548,"change":0,"high24hr":6.9222,"highestBid":6.4898,"id":350,"isFrozen":0,"last":6.4433,"low24hr":6.2385,"lowestAsk":6.8332,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":194696.35},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2168.6645779,"change":0,"high24hr":0.6674,"highestBid":0.6388,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.6674,"lowestAsk":0.6519,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1447.37},"THB_KNC":{"baseVolume":5758.11571922,"change":0,"high24hr":4.91,"highestBid":4.77,"id":19,"isFrozen":0,"last":4.63,"low24hr":4.63,"lowestAsk":4.83,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":26715.97},"THB_KSM":{"baseVolume":520.2092429,"change":0,"high24hr":162.36,"highestBid":155.23,"id":67,"isFrozen":0,"last":157,"low24hr":154,"lowestAsk":156.16,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":82522.83},"THB_KUB":{"baseVolume":145372.85069347,"change":0,"high24hr":28.67,"highestBid":27.31,"id":92,"isFrozen":0,"last":27.53,"low24hr":27.05,"lowestAsk":27.52,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":4047559.03},"THB_L3":{"baseVolume":397177.34876092,"change":0,"high24hr":0.33,"highestBid":0.3209,"id":222,"isFrozen":0,"last":0.3209,"low24hr":0.3207,"lowestAsk":0.3222,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":127863.32},"THB_LA":{"baseVolume":34.75933884,"change":0,"high24hr":3.63,"highestBid":3.68,"id":285,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.69,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":126.11},"THB_LAYER":{"baseVolume":7031.28196055,"change":0,"high24hr":2.92,"highestBid":2.86,"id":274,"isFrozen":0,"last":2.84,"low24hr":2.82,"lowestAsk":2.87,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":19933.45},"THB_LDO":{"baseVolume":4757.21294089,"change":0,"high24hr":11.37,"highestBid":11.13,"id":141,"isFrozen":0,"last":11.15,"low24hr":10.95,"lowestAsk":11.15,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":53111.92},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":317498.75841208,"change":0,"high24hr":0.1036,"highestBid":0.0999,"id":317,"isFrozen":0,"last":0.1002,"low24hr":0.098,"lowestAsk":0.1001,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":32257.44},"THB_LINK":{"baseVolume":2210.80705367,"change":0,"high24hr":312,"highestBid":305.7,"id":15,"isFrozen":0,"last":306.52,"low24hr":304.47,"lowestAsk":306.59,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":683363.92},"THB_LIT":{"baseVolume":19464.02,"change":0,"high24hr":46.039,"highestBid":41.646,"id":415,"isFrozen":0,"last":41.64,"low24hr":38.234,"lowestAsk":42.223,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":807189.69},"THB_LM":{"baseVolume":5191963.82319707,"change":0,"high24hr":0.0315,"highestBid":0.02825,"id":228,"isFrozen":0,"last":0.02825,"low24hr":0.02704,"lowestAsk":0.0287,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":149980.84},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":75.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":332.27538302,"change":0,"high24hr":8.34,"highestBid":8.03,"id":150,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.08,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":2759.28},"THB_LRC":{"baseVolume":794.94024203,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":428.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9115095155.018974,"change":0,"high24hr":0.002688,"highestBid":0.002618,"id":122,"isFrozen":0,"last":0.002628,"low24hr":0.00253,"lowestAsk":0.00262,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":23677004.61},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14848.3638791,"change":0,"high24hr":8.6,"highestBid":8.22,"id":172,"isFrozen":0,"last":8.23,"low24hr":8.11,"lowestAsk":8.58,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":124106.2},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.04805,"highestBid":1.93996,"id":440,"isFrozen":0,"last":1.94397,"low24hr":1.92017,"lowestAsk":1.97025,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4207.85138269,"change":0,"high24hr":2.82,"highestBid":2.79,"id":24,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.8,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":11816.53},"THB_MANTA":{"baseVolume":1950.92881658,"change":0,"high24hr":2.73,"highestBid":2.53,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.22,"lowestAsk":2.67,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4914.25},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.409,"highestBid":14.5761,"id":446,"isFrozen":0,"last":14.7737,"low24hr":14.4353,"lowestAsk":14.7803,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3713731.55905091,"change":0,"high24hr":1.13,"highestBid":1.05,"id":186,"isFrozen":0,"last":1.05,"low24hr":1.04,"lowestAsk":1.06,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":3975926.54},"THB_MBX":{"baseVolume":16491.20885835,"change":0,"high24hr":1.32,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.299,"low24hr":1.26,"lowestAsk":1.299,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":21159.34},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":244,"isFrozen":0,"last":3.38,"low24hr":0,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":7344268.9,"change":0,"high24hr":0.017186,"highestBid":0.016181,"id":335,"isFrozen":0,"last":0.01619,"low24hr":0.015981,"lowestAsk":0.01641,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":124830.86},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.5966,"highestBid":4.2782,"id":372,"isFrozen":0,"last":4.3369,"low24hr":4.1805,"lowestAsk":4.3405,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018182,"highestBid":0.017229,"id":365,"isFrozen":0,"last":0.017492,"low24hr":0.016994,"lowestAsk":0.01747,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1160897.95676333,"change":0,"high24hr":1.4,"highestBid":1.34,"id":322,"isFrozen":0,"last":1.38,"low24hr":1.19,"lowestAsk":1.38,"percentChange":15,"prevClose":0,"prevOpen":0,"quoteVolume":1500259.94},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.02,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":36243.73,"change":0,"high24hr":0.43592,"highestBid":0.40819,"id":400,"isFrozen":0,"last":0.40823,"low24hr":0.40278,"lowestAsk":0.41419,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":15127.84},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":76364.7731477,"change":0,"high24hr":0.8507,"highestBid":0.8115,"id":353,"isFrozen":0,"last":0.8196,"low24hr":0.8177,"lowestAsk":0.8252,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":63168.23},"THB_MORPHO":{"baseVolume":464.34860937,"change":0,"high24hr":74.25,"highestBid":70.75,"id":296,"isFrozen":0,"last":74.25,"low24hr":68.29,"lowestAsk":72.63,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":33433.35},"THB_MOVR":{"baseVolume":11144.41746771,"change":0,"high24hr":69.61,"highestBid":66.48,"id":135,"isFrozen":0,"last":66,"low24hr":64.46,"lowestAsk":66.86,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":737553.16},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7678,"id":355,"isFrozen":0,"last":0.7756,"low24hr":0.7749,"lowestAsk":0.7802,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":698235.59609579,"change":0,"high24hr":81.54,"highestBid":77.23,"id":69,"isFrozen":0,"last":77.24,"low24hr":75.5,"lowestAsk":77.25,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":54755522.17},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0032143,"highestBid":0.003017,"id":366,"isFrozen":0,"last":0.0030217,"low24hr":0.0029512,"lowestAsk":0.0030589,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":46502.12677165,"change":0,"high24hr":2.45,"highestBid":2.38,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.39,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":110976.45},"THB_NEXO":{"baseVolume":880.68,"change":0,"high24hr":29.2248,"highestBid":27.5049,"id":55,"isFrozen":0,"last":27.5507,"low24hr":27.167,"lowestAsk":27.912,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":24638.08},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":18448652.49142404,"change":0,"high24hr":0.0774,"highestBid":0.0713,"id":332,"isFrozen":0,"last":0.0713,"low24hr":0.068,"lowestAsk":0.0717,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1338994.56},"THB_NXPC":{"baseVolume":14663.3490186,"change":0,"high24hr":11.6,"highestBid":11.46,"id":271,"isFrozen":0,"last":11.47,"low24hr":11.19,"lowestAsk":11.48,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":166857.53},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027032,"highestBid":0.025761,"id":459,"isFrozen":0,"last":0.025793,"low24hr":0.025656,"lowestAsk":0.026139,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":370954.48378557,"change":0,"high24hr":14.7,"highestBid":14.46,"id":174,"isFrozen":0,"last":14.53,"low24hr":13.54,"lowestAsk":14.48,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":5284119.06},"THB_OP":{"baseVolume":534549.42753741,"change":0,"high24hr":4.21,"highestBid":4.06,"id":134,"isFrozen":0,"last":4.07,"low24hr":4.01,"lowestAsk":4.08,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":2201560.91},"THB_OPEN":{"baseVolume":2128.10505516,"change":0,"high24hr":6.21,"highestBid":5.83,"id":323,"isFrozen":0,"last":5.8,"low24hr":5.8,"lowestAsk":5.85,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":12963.07},"THB_OPG":{"baseVolume":314053,"change":0,"high24hr":7.72008,"highestBid":7.31834,"id":469,"isFrozen":0,"last":7.32186,"low24hr":6.92412,"lowestAsk":7.41975,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2293557.76},"THB_ORCA":{"baseVolume":10772.95560088,"change":0,"high24hr":47.22,"highestBid":45.26,"id":245,"isFrozen":0,"last":46.25,"low24hr":46.25,"lowestAsk":46.25,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":506250.92},"THB_ORDER":{"baseVolume":31853.88690803,"change":0,"high24hr":1.74,"highestBid":1.672,"id":229,"isFrozen":0,"last":1.74,"low24hr":1.635,"lowestAsk":1.72,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":52689.22},"THB_OSMO":{"baseVolume":144364.4533686,"change":0,"high24hr":2.09,"highestBid":1.7608,"id":182,"isFrozen":0,"last":1.8349,"low24hr":1.7,"lowestAsk":1.7971,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":265720.76},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.681,"highestBid":1.5427,"id":397,"isFrozen":0,"last":1.5624,"low24hr":1.5165,"lowestAsk":1.5645,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14167704,"change":0,"high24hr":149313.1,"highestBid":146559.89,"id":61,"isFrozen":0,"last":146014.09,"low24hr":145501.17,"lowestAsk":149172.04,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20738.78},"THB_PEAQ":{"baseVolume":2603.99614271,"change":0,"high24hr":1.037,"highestBid":0.9401,"id":254,"isFrozen":0,"last":0.9765,"low24hr":0.9765,"lowestAsk":1.0412,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":2673.83},"THB_PENDLE":{"baseVolume":320.69286414,"change":0,"high24hr":79.48,"highestBid":59.23,"id":257,"isFrozen":0,"last":59.1,"low24hr":57.72,"lowestAsk":60.03,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":19296.63},"THB_PENGU":{"baseVolume":2398884.4,"change":0,"high24hr":0.304935,"highestBid":0.289399,"id":345,"isFrozen":0,"last":0.293063,"low24hr":0.284048,"lowestAsk":0.293227,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":709521.79},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22115,"highestBid":0.21047,"id":384,"isFrozen":0,"last":0.21118,"low24hr":0.20886,"lowestAsk":0.21364,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":291820.23925939,"change":0,"high24hr":0.7925,"highestBid":0.74,"id":152,"isFrozen":0,"last":0.7799,"low24hr":0.74,"lowestAsk":0.7755,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":219655.28},"THB_PIEVERSE":{"baseVolume":10567.8,"change":0,"high24hr":25.2165,"highestBid":23.0753,"id":394,"isFrozen":0,"last":23.3922,"low24hr":22.8221,"lowestAsk":23.3925,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":258953.58},"THB_PLN":{"baseVolume":1116335.94642521,"change":0,"high24hr":0.2038,"highestBid":0.197,"id":165,"isFrozen":0,"last":0.1983,"low24hr":0.1922,"lowestAsk":0.1979,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":217425.22},"THB_PLUME":{"baseVolume":4788117.83681024,"change":0,"high24hr":0.5583,"highestBid":0.4846,"id":266,"isFrozen":0,"last":0.4837,"low24hr":0.4745,"lowestAsk":0.4869,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2445759.2},"THB_PNUT":{"baseVolume":30073.8,"change":0,"high24hr":1.7974,"highestBid":1.7162,"id":364,"isFrozen":0,"last":1.7168,"low24hr":1.6692,"lowestAsk":1.7404,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":51872.61},"THB_POL":{"baseVolume":227763.45207907,"change":0,"high24hr":3.26,"highestBid":2.93,"id":223,"isFrozen":0,"last":2.93,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":677100.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":69104.38,"change":0,"high24hr":1.36795,"highestBid":1.25494,"id":392,"isFrozen":0,"last":1.25724,"low24hr":1.24759,"lowestAsk":1.27634,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":90055.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8377,"highestBid":1.7548,"id":363,"isFrozen":0,"last":1.7787,"low24hr":1.7057,"lowestAsk":1.7789,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2807,"highestBid":0.269,"id":391,"isFrozen":0,"last":0.2736,"low24hr":0.255,"lowestAsk":0.2741,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":27107.57645683,"change":0,"high24hr":2.1,"highestBid":2.03,"id":34,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.06,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":55763.43},"THB_PRCL":{"baseVolume":314848.18858,"change":0,"high24hr":0.4334,"highestBid":0.3907,"id":232,"isFrozen":0,"last":0.4334,"low24hr":0.4036,"lowestAsk":0.4207,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":127085.14},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.2519,"id":399,"isFrozen":0,"last":12.3473,"low24hr":12.1357,"lowestAsk":12.4782,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":61561.84356101,"change":0,"high24hr":1.127,"highestBid":1.063,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.074,"lowestAsk":1.099,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":66855.95},"THB_PROVE":{"baseVolume":10848.53361852,"change":0,"high24hr":8.83,"highestBid":7.64,"id":310,"isFrozen":0,"last":8.7,"low24hr":7.21,"lowestAsk":9.7,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":93633.49},"THB_PUFFR":{"baseVolume":237504.68664545,"change":0,"high24hr":0.8198,"highestBid":0.77,"id":230,"isFrozen":0,"last":0.797,"low24hr":0.7611,"lowestAsk":0.7937,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":189953.95},"THB_PUMP":{"baseVolume":376457.8,"change":0,"high24hr":0.058896,"highestBid":0.055878,"id":371,"isFrozen":0,"last":0.055899,"low24hr":0.055058,"lowestAsk":0.056632,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":21751.04},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0329196,"id":466,"isFrozen":0,"last":0.0333858,"low24hr":0.0328817,"lowestAsk":0.0334052,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":39400.89245279,"change":0,"high24hr":1.355,"highestBid":1.338,"id":225,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.353,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":52981.71},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.95,"highestBid":32.13,"id":434,"isFrozen":0,"last":32.12,"low24hr":32.12,"lowestAsk":32.56,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":31275.03329214,"change":0,"high24hr":0.05044,"highestBid":0.04913,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05279,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1559.15},"THB_QNT":{"baseVolume":21.16843995,"change":0,"high24hr":2789.38,"highestBid":2436.01,"id":168,"isFrozen":0,"last":2724.81,"low24hr":2500,"lowestAsk":2624.13,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":57638.36},"THB_RAY":{"baseVolume":232.09258237,"change":0,"high24hr":25.33,"highestBid":24.46,"id":216,"isFrozen":0,"last":25.25,"low24hr":22.7,"lowestAsk":29.39,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5844.13},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":828600.66897374,"change":0,"high24hr":0.0586,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.052,"low24hr":0.0514,"lowestAsk":0.0585,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":43487.28},"THB_REALX":{"baseVolume":26606.44223371,"change":0,"high24hr":49.3,"highestBid":47.91,"id":145,"isFrozen":0,"last":49.2,"low24hr":47.87,"lowestAsk":49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1297839.5},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.934,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":2.027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":7166.24873416,"change":0,"high24hr":4.47,"highestBid":4.24,"id":263,"isFrozen":0,"last":4.16,"low24hr":4.16,"lowestAsk":4.26,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":31587.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1941180.82704499,"change":0,"high24hr":0.917,"highestBid":0.852,"id":287,"isFrozen":0,"last":0.853,"low24hr":0.844,"lowestAsk":0.86,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1688835.17},"THB_REZ":{"baseVolume":3587673.8568235,"change":0,"high24hr":0.1467,"highestBid":0.144,"id":198,"isFrozen":0,"last":0.1437,"low24hr":0.1424,"lowestAsk":0.1453,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":522463.42},"THB_RLUSD":{"baseVolume":14.97,"change":0,"high24hr":33.02,"highestBid":32.2,"id":247,"isFrozen":0,"last":32.19,"low24hr":32.19,"lowestAsk":32.63,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":488.54},"THB_RNDR":{"baseVolume":778.8530173,"change":0,"high24hr":65.2,"highestBid":64.69,"id":160,"isFrozen":0,"last":65.2,"low24hr":62.79,"lowestAsk":65.42,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":50428.41},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.70236,"highestBid":0.65655,"id":424,"isFrozen":0,"last":0.65676,"low24hr":0.6491,"lowestAsk":0.6654,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":11434.46789056,"change":0,"high24hr":2.88,"highestBid":2.86,"id":203,"isFrozen":0,"last":2.86,"low24hr":2.78,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32621.44},"THB_RPL":{"baseVolume":8.94,"change":0,"high24hr":56.787,"highestBid":54.269,"id":452,"isFrozen":0,"last":54.258,"low24hr":53.744,"lowestAsk":55.037,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":498.29},"THB_RSR":{"baseVolume":907169.47812835,"change":0,"high24hr":0.05929,"highestBid":0.05313,"id":204,"isFrozen":0,"last":0.05335,"low24hr":0.05308,"lowestAsk":0.05494,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":49339.12},"THB_S":{"baseVolume":2304.83530802,"change":0,"high24hr":1.505,"highestBid":1.402,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.352,"lowestAsk":1.468,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3352.93},"THB_SAFE":{"baseVolume":1521.65328533,"change":0,"high24hr":5.17,"highestBid":4.68,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.51,"lowestAsk":5.02,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":7532.96},"THB_SAHARA":{"baseVolume":195298.59575423,"change":0,"high24hr":1.13,"highestBid":1.1359,"id":298,"isFrozen":0,"last":1.11,"low24hr":1.08,"lowestAsk":1.1485,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":217084.64},"THB_SAND":{"baseVolume":71392.76946218,"change":0,"high24hr":2.41,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.25,"lowestAsk":2.29,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":164554.96},"THB_SAPIEN":{"baseVolume":280802.44841792,"change":0,"high24hr":4.02,"highestBid":3.58,"id":316,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.61,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":1072782.64},"THB_SCA":{"baseVolume":35421.21065084,"change":0,"high24hr":0.6725,"highestBid":0.64,"id":306,"isFrozen":0,"last":0.64,"low24hr":0.6275,"lowestAsk":0.6839,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":22327.19},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.393,"id":251,"isFrozen":0,"last":1.391,"low24hr":0,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":579610.74078535,"change":0,"high24hr":2.73,"highestBid":2.64,"id":70,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.65,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1547467.17},"THB_SD":{"baseVolume":107921.57,"change":0,"high24hr":6.4292,"highestBid":5.4236,"id":431,"isFrozen":0,"last":5.5165,"low24hr":5.007,"lowestAsk":5.5134,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":633831.35},"THB_SEI":{"baseVolume":11716.80485377,"change":0,"high24hr":2.001,"highestBid":1.966,"id":259,"isFrozen":0,"last":1.986,"low24hr":1.948,"lowestAsk":2.005,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":23410.02},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.86,"id":178,"isFrozen":0,"last":9.25,"low24hr":0,"lowestAsk":9.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0302,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2594483393.6,"change":0,"high24hr":0.0001874,"highestBid":0.00017969,"id":356,"isFrozen":0,"last":0.000182,"low24hr":0.00017839,"lowestAsk":0.00018206,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":476906.08},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42867,"highestBid":0.40967,"id":398,"isFrozen":0,"last":0.41601,"low24hr":0.40722,"lowestAsk":0.41595,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5695322.06361967,"change":0,"high24hr":0.305,"highestBid":0.283,"id":30,"isFrozen":0,"last":0.2815,"low24hr":0.2738,"lowestAsk":0.289,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1649998.03},"THB_SKL":{"baseVolume":1458.22655048,"change":0,"high24hr":0.2017,"highestBid":0.1979,"id":184,"isFrozen":0,"last":0.1951,"low24hr":0.1951,"lowestAsk":0.2129,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":291.11},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.488085,"highestBid":0.464209,"id":421,"isFrozen":0,"last":0.469763,"low24hr":0.461777,"lowestAsk":0.470519,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":16861.33309882,"change":0,"high24hr":2.2863,"highestBid":2.2079,"id":294,"isFrozen":0,"last":2.2518,"low24hr":2.2271,"lowestAsk":2.2865,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":37812.67},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":264592.97733321,"change":0,"high24hr":0.3169,"highestBid":0.3081,"id":13,"isFrozen":0,"last":0.3081,"low24hr":0.3061,"lowestAsk":0.3128,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":82657.04},"THB_SNX":{"baseVolume":4154.02885514,"change":0,"high24hr":10.01,"highestBid":9.65,"id":79,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":9.8,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":41050.82},"THB_SOL":{"baseVolume":2475.40447776,"change":0,"high24hr":2813.97,"highestBid":2764.36,"id":118,"isFrozen":0,"last":2767.86,"low24hr":2726.46,"lowestAsk":2767.82,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6896189.55},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":4601.8878423,"change":0,"high24hr":5.55,"highestBid":5.35,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.42,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":25331.98},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.196,"id":313,"isFrozen":0,"last":1.32,"low24hr":0,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":24280.50210216,"change":0,"high24hr":5.45,"highestBid":5.35,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.1,"lowestAsk":5.45,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":128505.17},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2416,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":11.9043,"id":449,"isFrozen":0,"last":11.9092,"low24hr":11.897,"lowestAsk":12.0677,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":1845.65558474,"change":0,"high24hr":2.64,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.62,"low24hr":2.51,"lowestAsk":2.61,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4686.96},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051277,"highestBid":0.0049602,"id":457,"isFrozen":0,"last":0.0050021,"low24hr":0.0049698,"lowestAsk":0.005064,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":61733.91915586,"change":0,"high24hr":0.9,"highestBid":0.8719,"id":295,"isFrozen":0,"last":0.8701,"low24hr":0.87,"lowestAsk":0.885,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":54537.65},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":11.983,"highestBid":11.3913,"id":358,"isFrozen":0,"last":11.5356,"low24hr":11.0256,"lowestAsk":11.5479,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":788214.22563182,"change":0,"high24hr":1.239,"highestBid":1.218,"id":312,"isFrozen":0,"last":1.221,"low24hr":1.17,"lowestAsk":1.229,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":948415.93},"THB_SSV":{"baseVolume":58.40165402,"change":0,"high24hr":88.1,"highestBid":83.97,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":85.03,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5050.34},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":450.24690338,"change":0,"high24hr":5.55,"highestBid":5.4,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.49,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2475.69},"THB_STO":{"baseVolume":660194.2887853,"change":0,"high24hr":2.22,"highestBid":2.16,"id":281,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.18,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1434336.73},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":16097.16,"change":0,"high24hr":1.3493,"highestBid":1.2848,"id":379,"isFrozen":0,"last":1.3014,"low24hr":1.2522,"lowestAsk":1.3022,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":20972.16},"THB_SUI":{"baseVolume":97583.30894929,"change":0,"high24hr":34.63,"highestBid":33.37,"id":235,"isFrozen":0,"last":33.52,"low24hr":32.93,"lowestAsk":33.41,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":3333932.77},"THB_SUMX":{"baseVolume":148629.79001017,"change":0,"high24hr":0.3298,"highestBid":0.3098,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3091,"lowestAsk":0.3286,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":47575.64},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66481,"highestBid":0.64757,"id":408,"isFrozen":0,"last":0.65624,"low24hr":0.6473,"lowestAsk":0.65626,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":64556.19158984,"change":0,"high24hr":6.67,"highestBid":6.51,"id":95,"isFrozen":0,"last":6.48,"low24hr":6.1,"lowestAsk":6.53,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":425421.51},"THB_SWELL":{"baseVolume":2073525.30687984,"change":0,"high24hr":0.04299,"highestBid":0.03979,"id":218,"isFrozen":0,"last":0.03979,"low24hr":0.03979,"lowestAsk":0.0448,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":86828.38},"THB_SXT":{"baseVolume":138075.71905526,"change":0,"high24hr":0.387,"highestBid":0.3737,"id":279,"isFrozen":0,"last":0.3742,"low24hr":0.3742,"lowestAsk":0.3765,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":52979.14},"THB_SYND":{"baseVolume":105783,"change":0,"high24hr":0.3844,"highestBid":0.3723,"id":393,"isFrozen":0,"last":0.3728,"low24hr":0.3214,"lowestAsk":0.3792,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":36849.61},"THB_SYRUP":{"baseVolume":485.21540496,"change":0,"high24hr":6.28,"highestBid":6.2,"id":292,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":7.41,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3042.38},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5294,"change":0,"high24hr":2.04449,"highestBid":1.80899,"id":435,"isFrozen":0,"last":1.83547,"low24hr":1.7739,"lowestAsk":1.83572,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":10348.45},"THB_TAIKO":{"baseVolume":3281.72184686,"change":0,"high24hr":3.51,"highestBid":3.22,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11518.85},"THB_TAO":{"baseVolume":16.8414634,"change":0,"high24hr":9231.71,"highestBid":8833.96,"id":352,"isFrozen":0,"last":9008.2,"low24hr":8890.28,"lowestAsk":8939.96,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":152452.18},"THB_TIA":{"baseVolume":3683.83490078,"change":0,"high24hr":14.73,"highestBid":13.53,"id":170,"isFrozen":0,"last":13.98,"low24hr":13.43,"lowestAsk":14.45,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":50212.77},"THB_TNSR":{"baseVolume":42649.03236034,"change":0,"high24hr":1.25,"highestBid":1.213,"id":233,"isFrozen":0,"last":1.213,"low24hr":1.213,"lowestAsk":1.216,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":52566.79},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.097844,"highestBid":0.09127,"id":445,"isFrozen":0,"last":0.0928,"low24hr":0.091198,"lowestAsk":0.092829,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":2171.74259584,"change":0,"high24hr":60.77,"highestBid":57.16,"id":219,"isFrozen":0,"last":57.5,"low24hr":55.69,"lowestAsk":57.6,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":125053.93},"THB_TOSHI":{"baseVolume":2361747.4,"change":0,"high24hr":0.0053883,"highestBid":0.0051503,"id":369,"isFrozen":0,"last":0.0052188,"low24hr":0.0050445,"lowestAsk":0.0052234,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":12440.86},"THB_TOWNS":{"baseVolume":622127.9931494,"change":0,"high24hr":0.1069,"highestBid":0.103,"id":311,"isFrozen":0,"last":0.1028,"low24hr":0.1028,"lowestAsk":0.1035,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":66008.11},"THB_TRAC":{"baseVolume":963.8225532,"change":0,"high24hr":14.05,"highestBid":12.5,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.96,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":12542.7},"THB_TRB":{"baseVolume":1.01965892,"change":0,"high24hr":587.91,"highestBid":561.92,"id":202,"isFrozen":0,"last":569.4,"low24hr":564.59,"lowestAsk":587.7,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":589.97},"THB_TREE":{"baseVolume":434.3497216,"change":0,"high24hr":2.13,"highestBid":2.09,"id":307,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.11,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":919.4},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.382634,"id":450,"isFrozen":0,"last":1.38266,"low24hr":1.320813,"lowestAsk":1.401803,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":2418.65,"change":0,"high24hr":70.009,"highestBid":66.622,"id":359,"isFrozen":0,"last":67.514,"low24hr":65.81,"lowestAsk":67.515,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":165474.05},"THB_TRX":{"baseVolume":55281.99965573,"change":0,"high24hr":11.96,"highestBid":11.84,"id":37,"isFrozen":0,"last":11.86,"low24hr":11.72,"lowestAsk":11.86,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":652722.53},"THB_TURTLE":{"baseVolume":443.22137734,"change":0,"high24hr":1.484,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.433,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":618.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.52,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":402.69039391,"change":0,"high24hr":14.82,"highestBid":13.95,"id":81,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.82,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":5964.12},"THB_UNI":{"baseVolume":8109.35913402,"change":0,"high24hr":112.53,"highestBid":109.46,"id":74,"isFrozen":0,"last":109.58,"low24hr":108.65,"lowestAsk":109.62,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":895033.21},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.16,"id":417,"isFrozen":0,"last":32.86,"low24hr":32.37,"lowestAsk":32.59,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":910.41,"change":0,"high24hr":32.99,"highestBid":32.16,"id":444,"isFrozen":0,"last":32.16,"low24hr":32.15,"lowestAsk":32.59,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":29798.04},"THB_USDC":{"baseVolume":214619.55,"change":0,"high24hr":32.6,"highestBid":32.43,"id":46,"isFrozen":0,"last":32.45,"low24hr":32.38,"lowestAsk":32.45,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6963971.6},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14307402.85,"change":0,"high24hr":32.56,"highestBid":32.41,"id":8,"isFrozen":0,"last":32.41,"low24hr":32.34,"lowestAsk":32.42,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":463998989.56},"THB_VELO":{"baseVolume":500648.21792596,"change":0,"high24hr":0.548,"highestBid":0.5201,"id":176,"isFrozen":0,"last":0.5218,"low24hr":0.52,"lowestAsk":0.5259,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":263850.5},"THB_VIC":{"baseVolume":17696.2484877,"change":0,"high24hr":2,"highestBid":1.701,"id":246,"isFrozen":0,"last":1.97,"low24hr":1.612,"lowestAsk":2.038,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":33085.76},"THB_VIRTUAL":{"baseVolume":695.48255035,"change":0,"high24hr":27.49,"highestBid":23.88,"id":258,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":24.19,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":17755.2},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.17443,"highestBid":0.168444,"id":460,"isFrozen":0,"last":0.168602,"low24hr":0.168468,"lowestAsk":0.170903,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":1952.39,"change":0,"high24hr":679.88,"highestBid":614.54,"id":426,"isFrozen":0,"last":614.154,"low24hr":574.436,"lowestAsk":622.785,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1204867.79},"THB_W":{"baseVolume":179723.38055631,"change":0,"high24hr":0.3957,"highestBid":0.3921,"id":231,"isFrozen":0,"last":0.3917,"low24hr":0.3909,"lowestAsk":0.3968,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":70690.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":2,"highestBid":1.951,"id":272,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.17,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36.67},"THB_WEMIX":{"baseVolume":2983.968,"change":0,"high24hr":9.3255,"highestBid":8.9177,"id":354,"isFrozen":0,"last":8.9155,"low24hr":8.9155,"lowestAsk":9.081,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":27010.47},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6381,"highestBid":2.5047,"id":419,"isFrozen":0,"last":2.5067,"low24hr":2.4842,"lowestAsk":2.5397,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":1286.29,"change":0,"high24hr":6.41,"highestBid":6.031,"id":357,"isFrozen":0,"last":6.108,"low24hr":5.942,"lowestAsk":6.114,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":8035.49},"THB_WIN":{"baseVolume":59107598.00788577,"change":0,"high24hr":0.0006444,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.0006427,"lowestAsk":0.0006395,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":38071},"THB_WLD":{"baseVolume":563586.86969865,"change":0,"high24hr":10.14,"highestBid":9.47,"id":162,"isFrozen":0,"last":9.49,"low24hr":9.17,"lowestAsk":9.52,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":5470943.89},"THB_WLFI":{"baseVolume":8831.6,"change":0,"high24hr":2.064,"highestBid":1.9514,"id":361,"isFrozen":0,"last":1.9511,"low24hr":1.9484,"lowestAsk":1.9773,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":17953.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0,"lowestAsk":0.5697,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34082,"highestBid":0.31847,"id":447,"isFrozen":0,"last":0.31873,"low24hr":0.31518,"lowestAsk":0.32279,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":10310.5569686,"change":0,"high24hr":0.3279,"highestBid":0.3175,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.2996,"lowestAsk":0.3473,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":3376.13},"THB_XAUT":{"baseVolume":54.9474707,"change":0,"high24hr":148279.6,"highestBid":147537.74,"id":331,"isFrozen":0,"last":147781.75,"low24hr":146045.66,"lowestAsk":147557.9,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":8102901.6},"THB_XDC":{"baseVolume":28632.54670315,"change":0,"high24hr":1.0163,"highestBid":0.9997,"id":265,"isFrozen":0,"last":1,"low24hr":0.9977,"lowestAsk":1.0497,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":28731.88},"THB_XLM":{"baseVolume":521737.64821826,"change":0,"high24hr":4.85,"highestBid":4.77,"id":29,"isFrozen":0,"last":4.78,"low24hr":4.72,"lowestAsk":4.78,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2504868.4},"THB_XMN":{"baseVolume":6683379.54911459,"change":0,"high24hr":0.1121,"highestBid":0.0909,"id":349,"isFrozen":0,"last":0.0978,"low24hr":0.0864,"lowestAsk":0.0978,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":651002.39},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":351360.54137547,"change":0,"high24hr":2.7268,"highestBid":2.6282,"id":320,"isFrozen":0,"last":2.6372,"low24hr":2.5702,"lowestAsk":2.6399,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":938561.53},"THB_XRP":{"baseVolume":439509.36149248,"change":0,"high24hr":44.39,"highestBid":43.8,"id":10,"isFrozen":0,"last":43.83,"low24hr":43.4,"lowestAsk":43.84,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":19336789.28},"THB_XTZ":{"baseVolume":7879.92499039,"change":0,"high24hr":12.13,"highestBid":10.88,"id":43,"isFrozen":0,"last":10.75,"low24hr":10.75,"lowestAsk":10.92,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":89878.56},"THB_YB":{"baseVolume":15062.15,"change":0,"high24hr":4.4444,"highestBid":4.1882,"id":373,"isFrozen":0,"last":4.1917,"low24hr":3.8903,"lowestAsk":4.2494,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":62588.35},"THB_YFI":{"baseVolume":0.52628199,"change":0,"high24hr":81991.11,"highestBid":78876.62,"id":73,"isFrozen":0,"last":80000,"low24hr":78638.17,"lowestAsk":81328.87,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":42385.19},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":26371.2,"change":0,"high24hr":1.07207,"highestBid":1.032,"id":418,"isFrozen":0,"last":1.032,"low24hr":1.00467,"lowestAsk":1.04564,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":27159.69},"THB_ZBT":{"baseVolume":83470.9,"change":0,"high24hr":5.083,"highestBid":4.6725,"id":401,"isFrozen":0,"last":4.6707,"low24hr":4.6639,"lowestAsk":4.7389,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":404736.49},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":768631.91229899,"change":0,"high24hr":0.0988,"highestBid":0.0969,"id":188,"isFrozen":0,"last":0.0983,"low24hr":0.0954,"lowestAsk":0.0983,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":74375.42},"THB_ZEREBRO":{"baseVolume":2021050.9,"change":0,"high24hr":0.76275,"highestBid":0.71352,"id":388,"isFrozen":0,"last":0.72141,"low24hr":0.66193,"lowestAsk":0.72437,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1433763.58},"THB_ZETA":{"baseVolume":15691.37085864,"change":0,"high24hr":1.73,"highestBid":1.6,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.581,"lowestAsk":1.62,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":25705.04},"THB_ZIG":{"baseVolume":11415.79,"change":0,"high24hr":1.79437,"highestBid":1.6741,"id":467,"isFrozen":0,"last":1.69922,"low24hr":1.55871,"lowestAsk":1.69733,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":19178.89},"THB_ZIL":{"baseVolume":6014490.28127958,"change":0,"high24hr":0.1297,"highestBid":0.126,"id":12,"isFrozen":0,"last":0.1261,"low24hr":0.1251,"lowestAsk":0.1262,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":764906},"THB_ZK":{"baseVolume":12263.4445529,"change":0,"high24hr":0.4859,"highestBid":0.4708,"id":205,"isFrozen":0,"last":0.474,"low24hr":0.4693,"lowestAsk":0.4779,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5942.34},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.51003,"highestBid":2.3445,"id":423,"isFrozen":0,"last":2.34499,"low24hr":2.32641,"lowestAsk":2.37804,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":3038.8,"change":0,"high24hr":0.38747,"highestBid":0.34903,"id":368,"isFrozen":0,"last":0.35372,"low24hr":0.34594,"lowestAsk":0.35388,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":1090.8},"THB_ZRC":{"baseVolume":1300444.48097861,"change":0,"high24hr":0.05021,"highestBid":0.04901,"id":242,"isFrozen":0,"last":0.0496,"low24hr":0.049,"lowestAsk":0.0497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":64194},"THB_ZRO":{"baseVolume":3.97982114,"change":0,"high24hr":43.61,"highestBid":41.09,"id":208,"isFrozen":0,"last":43.61,"low24hr":43.61,"lowestAsk":42.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":173.56},"THB_ZRX":{"baseVolume":1526.4134185,"change":0,"high24hr":3.47,"highestBid":3.37,"id":18,"isFrozen":0,"last":3.42,"low24hr":3.42,"lowestAsk":3.39,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":5293.65}},"history":{"THB_USDT":[]}}