{"live_data":{"THB_0G":{"baseVolume":2716.25044434,"change":0,"high24hr":6.16,"highestBid":5.07,"id":336,"isFrozen":0,"last":5.9,"low24hr":5.03,"lowestAsk":6,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":14207.3},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.47,"low24hr":0,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":149.66449222,"change":0,"high24hr":3376.51,"highestBid":3157.81,"id":75,"isFrozen":0,"last":3177,"low24hr":3132,"lowestAsk":3214.35,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":484046.43},"THB_ABT":{"baseVolume":22359.81624145,"change":0,"high24hr":6.68,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.5,"lowestAsk":6.66,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":146357.61},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.146759,"id":448,"isFrozen":0,"last":0.146833,"low24hr":0.14132,"lowestAsk":0.148867,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3799,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.4534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1025086.98329094,"change":0,"high24hr":5.52,"highestBid":5.33,"id":4,"isFrozen":0,"last":5.35,"low24hr":5.24,"lowestAsk":5.34,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":5493682.23},"THB_AERO":{"baseVolume":11819.83836292,"change":0,"high24hr":17.3,"highestBid":16.48,"id":191,"isFrozen":0,"last":16.48,"low24hr":16.48,"lowestAsk":16.54,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":197854.52},"THB_AEVO":{"baseVolume":309.21532258,"change":0,"high24hr":0.6362,"highestBid":0.6048,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6956,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":193.68},"THB_AGI":{"baseVolume":16704.76,"change":0,"high24hr":0.14764,"highestBid":0.13732,"id":461,"isFrozen":0,"last":0.13736,"low24hr":0.13612,"lowestAsk":0.13946,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":2303.64},"THB_AGLD":{"baseVolume":187827.46,"change":0,"high24hr":7.0228,"highestBid":5.6455,"id":454,"isFrozen":0,"last":5.7284,"low24hr":5.4472,"lowestAsk":5.7286,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1136849.42},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6543,"highestBid":0.6234,"id":367,"isFrozen":0,"last":0.6328,"low24hr":0.6096,"lowestAsk":0.6326,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":180684.32,"change":0,"high24hr":1.87208,"highestBid":1.74369,"id":374,"isFrozen":0,"last":1.74432,"low24hr":1.7427,"lowestAsk":1.76912,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":322734.46},"THB_ALGO":{"baseVolume":53884.63442238,"change":0,"high24hr":2.81,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.73,"lowestAsk":2.78,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":150159.61},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":688128.40632488,"change":0,"high24hr":0.217,"highestBid":0.2093,"id":175,"isFrozen":0,"last":0.2089,"low24hr":0.2089,"lowestAsk":0.2149,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":146630.21},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09577,"highestBid":0.0908,"id":395,"isFrozen":0,"last":0.09194,"low24hr":0.08953,"lowestAsk":0.09211,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":4135.81433936,"change":0,"high24hr":0.1241,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1241,"lowestAsk":0.1194,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":513.26},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":18286.44858761,"change":0,"high24hr":5.26,"highestBid":4.97,"id":123,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":4.98,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":93535.53},"THB_APEX":{"baseVolume":526.9,"change":0,"high24hr":9.246,"highestBid":8.8822,"id":455,"isFrozen":0,"last":9.0066,"low24hr":8.8551,"lowestAsk":9.0098,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4778.94},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.34,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1168.72816075,"change":0,"high24hr":20.7,"highestBid":20.03,"id":227,"isFrozen":0,"last":20.05,"low24hr":19.98,"lowestAsk":20.07,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":23778.69},"THB_ARB":{"baseVolume":434896.47009002,"change":0,"high24hr":3.22,"highestBid":3.12,"id":149,"isFrozen":0,"last":3.11,"low24hr":3,"lowestAsk":3.13,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1369768.2},"THB_ARKM":{"baseVolume":73.1786967,"change":0,"high24hr":3.67,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.66,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":266.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":399135.06495944,"change":0,"high24hr":0.7198,"highestBid":0.5068,"id":314,"isFrozen":0,"last":0.5493,"low24hr":0.5005,"lowestAsk":0.54,"percentChange":-16.77,"prevClose":0,"prevOpen":0,"quoteVolume":218584.25},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8309.8,"change":0,"high24hr":21.24,"highestBid":20.65,"id":334,"isFrozen":0,"last":20.92,"low24hr":20.45,"lowestAsk":20.92,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":171416.15},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":99203.82680712,"change":0,"high24hr":0.1535,"highestBid":0.1436,"id":209,"isFrozen":0,"last":0.1436,"low24hr":0.1436,"lowestAsk":0.1441,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":15037.36},"THB_ATOM":{"baseVolume":383.71382536,"change":0,"high24hr":55.55,"highestBid":51.44,"id":140,"isFrozen":0,"last":52.91,"low24hr":51.53,"lowestAsk":55.72,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":20132.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.28,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6094,"highestBid":5.373,"id":456,"isFrozen":0,"last":5.4614,"low24hr":5.3007,"lowestAsk":5.4582,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2223.73568196,"change":0,"high24hr":222.23,"highestBid":222.03,"id":119,"isFrozen":0,"last":222.05,"low24hr":213.13,"lowestAsk":222.27,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":482830.87},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7409,"highestBid":0.6812,"id":387,"isFrozen":0,"last":0.6817,"low24hr":0.6789,"lowestAsk":0.6927,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":93.29153605,"change":0,"high24hr":3.19,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.6},"THB_AXL":{"baseVolume":21134.30286504,"change":0,"high24hr":1.4241,"highestBid":1.3805,"id":143,"isFrozen":0,"last":1.3802,"low24hr":1.3802,"lowestAsk":1.4035,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":30020.47},"THB_AXS":{"baseVolume":3794.19800346,"change":0,"high24hr":33.04,"highestBid":32.46,"id":93,"isFrozen":0,"last":32.58,"low24hr":32.4,"lowestAsk":32.87,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":123669.94},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.51909,"highestBid":0.47453,"id":453,"isFrozen":0,"last":0.47455,"low24hr":0.4533,"lowestAsk":0.48102,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":16528663.0490276,"change":0,"high24hr":0.018909,"highestBid":0.016088,"id":264,"isFrozen":0,"last":0.016267,"low24hr":0.01601,"lowestAsk":0.016245,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":279630.39},"THB_BABY":{"baseVolume":462.00471697,"change":0,"high24hr":0.424,"highestBid":0.4218,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.89},"THB_BABYDOGE":{"baseVolume":17593061420791.8,"change":0,"high24hr":1.085e-8,"highestBid":1.0164e-8,"id":474,"isFrozen":0,"last":1.0165e-8,"low24hr":1.01533e-8,"lowestAsk":1.032e-8,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":183594.4},"THB_BAL":{"baseVolume":13.02121212,"change":0,"high24hr":3.3,"highestBid":3.06,"id":83,"isFrozen":0,"last":3.3,"low24hr":3.02,"lowestAsk":3.24,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":40.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49178,"highestBid":2.27108,"id":458,"isFrozen":0,"last":2.27215,"low24hr":2.25487,"lowestAsk":2.30388,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":968.42459424,"change":0,"high24hr":5.7,"highestBid":5.66,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.5,"lowestAsk":5.71,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5478.49},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.4,"low24hr":0,"lowestAsk":4.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":40022.9,"change":0,"high24hr":3.53194,"highestBid":3.43667,"id":463,"isFrozen":0,"last":3.48097,"low24hr":3.21917,"lowestAsk":3.48469,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":132777.8},"THB_BAT":{"baseVolume":112.24575145,"change":0,"high24hr":2.79,"highestBid":2.76,"id":49,"isFrozen":0,"last":2.77,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":310.54},"THB_BCH":{"baseVolume":249.40340921,"change":0,"high24hr":8249.89,"highestBid":7937.87,"id":6,"isFrozen":0,"last":7943.86,"low24hr":7847.54,"lowestAsk":7952.17,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2013101.42},"THB_BEAM":{"baseVolume":673256.3,"change":0,"high24hr":0.055812,"highestBid":0.051578,"id":441,"isFrozen":0,"last":0.052491,"low24hr":0.051426,"lowestAsk":0.052437,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":36626.74},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":149911.38102115,"change":0,"high24hr":0.4857,"highestBid":0.4328,"id":277,"isFrozen":0,"last":0.4639,"low24hr":0.4517,"lowestAsk":0.4615,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":69119.02},"THB_BIRB":{"baseVolume":15461.8,"change":0,"high24hr":2.17278,"highestBid":2.09495,"id":451,"isFrozen":0,"last":2.09047,"low24hr":2.01584,"lowestAsk":2.12361,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":32621.17},"THB_BLAST":{"baseVolume":46273204.87314412,"change":0,"high24hr":0.016,"highestBid":0.01188,"id":213,"isFrozen":0,"last":0.01235,"low24hr":0.01045,"lowestAsk":0.01268,"percentChange":13.41,"prevClose":0,"prevOpen":0,"quoteVolume":580193.48},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.1468,"highestBid":2.03304,"id":471,"isFrozen":0,"last":2.03488,"low24hr":2.02958,"lowestAsk":2.06263,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":41918.0132955,"change":0,"high24hr":0.6256,"highestBid":0.569,"id":156,"isFrozen":0,"last":0.5798,"low24hr":0.55,"lowestAsk":0.6034,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":23631.78},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3692,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":210.66544694,"change":0,"high24hr":19450.65,"highestBid":18983.32,"id":33,"isFrozen":0,"last":18983.32,"low24hr":18900,"lowestAsk":18993.81,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4065744.59},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014007,"highestBid":0.013378,"id":375,"isFrozen":0,"last":0.013365,"low24hr":0.01325,"lowestAsk":0.013573,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1550584540.7,"change":0,"high24hr":0.00013573,"highestBid":0.00012998,"id":333,"isFrozen":0,"last":0.00013169,"low24hr":0.00012822,"lowestAsk":0.00013171,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":203765.01},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9091,"highestBid":4.68816,"id":465,"isFrozen":0,"last":4.70084,"low24hr":4.6357,"lowestAsk":4.77392,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.18066,"highestBid":0.17195,"id":370,"isFrozen":0,"last":0.17181,"low24hr":0.16774,"lowestAsk":0.17434,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":22128,"change":0,"high24hr":2.6231,"highestBid":2.455,"id":422,"isFrozen":0,"last":2.4921,"low24hr":2.4352,"lowestAsk":2.4893,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":54471.97},"THB_BSB":{"baseVolume":805841.3,"change":0,"high24hr":4.84599,"highestBid":4.05881,"id":470,"isFrozen":0,"last":4.11951,"low24hr":3.95354,"lowestAsk":4.11787,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":3535339.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":60.63793402,"change":0,"high24hr":2148876.63,"highestBid":2103314.35,"id":1,"isFrozen":0,"last":2103999.95,"low24hr":2086000.01,"lowestAsk":2103999.95,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":128344691.23},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":311720665.8,"change":0,"high24hr":0.0000093345,"highestBid":0.0000087963,"id":407,"isFrozen":0,"last":0.0000089228,"low24hr":0.0000087227,"lowestAsk":0.0000089261,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2770.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":19160.80016295,"change":0,"high24hr":2.23,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41828.85},"THB_C98":{"baseVolume":67442.09117677,"change":0,"high24hr":0.4683,"highestBid":0.4412,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.463,"lowestAsk":0.4582,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":31303.85},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.333,"highestBid":45.998,"id":377,"isFrozen":0,"last":45.999,"low24hr":45.999,"lowestAsk":46.66,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":64.44949954,"change":0,"high24hr":1.099,"highestBid":1.094,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.104,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_CATI":{"baseVolume":69935.26123126,"change":0,"high24hr":1.36,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.26,"lowestAsk":1.29,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":91710.79},"THB_CELO":{"baseVolume":7772.1280706,"change":0,"high24hr":2.41,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.39,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":18259.58},"THB_CELR":{"baseVolume":1099068.58790544,"change":0,"high24hr":0.0608,"highestBid":0.0587,"id":207,"isFrozen":0,"last":0.0608,"low24hr":0.04852,"lowestAsk":0.06225,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":65245.96},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5626,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6119,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.2456,"highestBid":5.8769,"id":427,"isFrozen":0,"last":5.9542,"low24hr":5.8273,"lowestAsk":5.9568,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":60.80463273,"change":0,"high24hr":1.6405,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CGPT":{"baseVolume":28570.84,"change":0,"high24hr":0.63393,"highestBid":0.61087,"id":429,"isFrozen":0,"last":0.61122,"low24hr":0.60499,"lowestAsk":0.6198,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":17676.27},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.35631,"highestBid":0.32333,"id":390,"isFrozen":0,"last":0.32361,"low24hr":0.32224,"lowestAsk":0.32796,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":170223.3,"change":0,"high24hr":1.10051,"highestBid":0.99672,"id":468,"isFrozen":0,"last":1.01026,"low24hr":0.9859,"lowestAsk":1.01098,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":180463.25},"THB_CHZ":{"baseVolume":217123.5192157,"change":0,"high24hr":0.574,"highestBid":0.558,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.554,"lowestAsk":0.56,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":121549.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.87046209,"change":0,"high24hr":568.97,"highestBid":521,"id":66,"isFrozen":0,"last":525,"low24hr":520.07,"lowestAsk":574.99,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3162.93},"THB_COOKIE":{"baseVolume":853.3187069,"change":0,"high24hr":0.3064,"highestBid":0.2972,"id":291,"isFrozen":0,"last":0.2972,"low24hr":0.2972,"lowestAsk":0.3174,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":261.13},"THB_CORE":{"baseVolume":3421.48667412,"change":0,"high24hr":0.815,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.823,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2788.52},"THB_CORN":{"baseVolume":162999.9,"change":0,"high24hr":0.80106,"highestBid":0.7866,"id":437,"isFrozen":0,"last":0.78661,"low24hr":0.74327,"lowestAsk":0.79778,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":128867.32},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.64258,"id":439,"isFrozen":0,"last":0.65261,"low24hr":0.63706,"lowestAsk":0.65304,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":225821.14215089,"change":0,"high24hr":7.04,"highestBid":6.92,"id":85,"isFrozen":0,"last":6.92,"low24hr":6.7,"lowestAsk":6.95,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1538153.31},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":23454.4258267,"change":0,"high24hr":0.7,"highestBid":0.6667,"id":14,"isFrozen":0,"last":0.67,"low24hr":0.6603,"lowestAsk":0.6866,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":15723.85},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.70428049,"change":0,"high24hr":12.48,"highestBid":11.52,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.64,"lowestAsk":12.07,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":210.16},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":45878.8703182,"change":0,"high24hr":0.5619,"highestBid":0.5171,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0.4811,"lowestAsk":0.548,"percentChange":-12.61,"prevClose":0,"prevOpen":0,"quoteVolume":24223.52},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.050234,"highestBid":0.04716,"id":383,"isFrozen":0,"last":0.047261,"low24hr":0.047194,"lowestAsk":0.047907,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6024292.74216858,"change":0,"high24hr":0.01515,"highestBid":0.01469,"id":290,"isFrozen":0,"last":0.0147,"low24hr":0.01469,"lowestAsk":0.01498,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":89046.76},"THB_DOGE":{"baseVolume":3864999.60434561,"change":0,"high24hr":2.4709,"highestBid":2.4116,"id":35,"isFrozen":0,"last":2.4115,"low24hr":2.3931,"lowestAsk":2.4135,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":9363451.26},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7218,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7367,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.051016,"highestBid":0.048234,"id":378,"isFrozen":0,"last":0.048871,"low24hr":0.04795,"lowestAsk":0.048919,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":40171.09396719,"change":0,"high24hr":28.49,"highestBid":27.85,"id":68,"isFrozen":0,"last":28.24,"low24hr":27.67,"lowestAsk":28.08,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1127187.25},"THB_DYDX":{"baseVolume":45976.01991707,"change":0,"high24hr":4.49,"highestBid":4.25,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.19,"lowestAsk":4.27,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":196985.77},"THB_EDEN":{"baseVolume":46196.06591163,"change":0,"high24hr":1.4555,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.4555,"low24hr":1.425,"lowestAsk":1.4571,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":65917.85},"THB_EDGE":{"baseVolume":239277.9,"change":0,"high24hr":14.0391,"highestBid":13.1397,"id":464,"isFrozen":0,"last":13.3071,"low24hr":12.6542,"lowestAsk":13.3187,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3216137.2},"THB_EIGEN":{"baseVolume":79937.19080704,"change":0,"high24hr":7.97,"highestBid":8.03,"id":226,"isFrozen":0,"last":7.97,"low24hr":7.58,"lowestAsk":8.07,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":624071.31},"THB_EL":{"baseVolume":174175.56267655,"change":0,"high24hr":0.04192,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04108,"low24hr":0.04047,"lowestAsk":0.04121,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7206.45},"THB_ELIZAOS":{"baseVolume":5921374.2,"change":0,"high24hr":0.016366,"highestBid":0.015453,"id":362,"isFrozen":0,"last":0.01549,"low24hr":0.015457,"lowestAsk":0.015688,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":93773.83},"THB_ELSA":{"baseVolume":152292.5,"change":0,"high24hr":1.97493,"highestBid":1.86751,"id":420,"isFrozen":0,"last":1.89283,"low24hr":1.64513,"lowestAsk":1.8951,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":266980.18},"THB_ENA":{"baseVolume":33604.89242015,"change":0,"high24hr":2.7,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.63,"low24hr":2.6,"lowestAsk":2.65,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":89562.61},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":391613.46709107,"change":0,"high24hr":0.9618,"highestBid":0.9394,"id":56,"isFrozen":0,"last":0.9408,"low24hr":0.92,"lowestAsk":0.9768,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":372213.67},"THB_ENS":{"baseVolume":35.622215,"change":0,"high24hr":136.29,"highestBid":135.89,"id":101,"isFrozen":0,"last":134.39,"low24hr":134.39,"lowestAsk":139.28,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":4787.69},"THB_ENSO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.33,"id":347,"isFrozen":0,"last":24.53,"low24hr":0,"lowestAsk":23.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":305590.2407152,"change":0,"high24hr":14.16,"highestBid":13.43,"id":315,"isFrozen":0,"last":13.54,"low24hr":12.67,"lowestAsk":13.49,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":4075705.79},"THB_ERA":{"baseVolume":12165.58101338,"change":0,"high24hr":2.8,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.66,"lowestAsk":2.67,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":33705.51},"THB_ES":{"baseVolume":2268279.67878333,"change":0,"high24hr":0.142,"highestBid":0.118,"id":303,"isFrozen":0,"last":0.1238,"low24hr":0.1151,"lowestAsk":0.124,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":287785.34},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":796.69813007,"change":0,"high24hr":61489.32,"highestBid":59533.6,"id":2,"isFrozen":0,"last":59533.6,"low24hr":59225.56,"lowestAsk":59560.33,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":48021698.35},"THB_ETHFI":{"baseVolume":42548.30445358,"change":0,"high24hr":14.59,"highestBid":13.63,"id":190,"isFrozen":0,"last":13.64,"low24hr":13.55,"lowestAsk":13.67,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":594827.46},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11667,"highestBid":0.10937,"id":382,"isFrozen":0,"last":0.10933,"low24hr":0.1086,"lowestAsk":0.11092,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":201341.09895696,"change":0,"high24hr":5.37,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.33,"low24hr":5.22,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1066146.29},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2296095.5,"change":0,"high24hr":0.76634,"highestBid":0.67138,"id":442,"isFrozen":0,"last":0.67112,"low24hr":0.62919,"lowestAsk":0.68185,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1628614.41},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.72952,"highestBid":0.70515,"id":425,"isFrozen":0,"last":0.70521,"low24hr":0.69868,"lowestAsk":0.7167,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":194.55242026,"change":0,"high24hr":27.57,"highestBid":24.99,"id":337,"isFrozen":0,"last":23.21,"low24hr":23.21,"lowestAsk":25.72,"percentChange":-15.72,"prevClose":0,"prevOpen":0,"quoteVolume":5101.02},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.10917,"highestBid":1.03919,"id":436,"isFrozen":0,"last":1.0535,"low24hr":1.02501,"lowestAsk":1.05443,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":7692701.8,"change":0,"high24hr":0.00076357,"highestBid":0.00073399,"id":381,"isFrozen":0,"last":0.000734,"low24hr":0.00072665,"lowestAsk":0.0007438,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":5746.16},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.876,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":726.53,"change":0,"high24hr":35.295,"highestBid":33.469,"id":389,"isFrozen":0,"last":33.908,"low24hr":33.22,"lowestAsk":33.922,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":25171.49},"THB_FLUX":{"baseVolume":39947.7203012,"change":0,"high24hr":2.295,"highestBid":1.4504,"id":167,"isFrozen":0,"last":2.2044,"low24hr":1.4401,"lowestAsk":2.2028,"percentChange":47.29,"prevClose":0,"prevOpen":0,"quoteVolume":80601.46},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40958,"highestBid":0.39461,"id":462,"isFrozen":0,"last":0.39523,"low24hr":0.39482,"lowestAsk":0.40108,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":713.53426998,"change":0,"high24hr":8.82,"highestBid":8.33,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.47,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":6115.85},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7505394.35557355,"change":0,"high24hr":0.1146,"highestBid":0.1119,"id":224,"isFrozen":0,"last":0.1117,"low24hr":0.1109,"lowestAsk":0.1124,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":847231.08},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":59679807.4826887,"change":0,"high24hr":0.07,"highestBid":0.0677,"id":104,"isFrozen":0,"last":0.0679,"low24hr":0.0668,"lowestAsk":0.0678,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4075678.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8355.12015686,"change":0,"high24hr":3.36,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.3,"lowestAsk":3.35,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":27927.03},"THB_GLMR":{"baseVolume":98338.09807685,"change":0,"high24hr":0.3075,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.2935,"low24hr":0.2932,"lowestAsk":0.2939,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":29227.42},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26295,"highestBid":0.2509,"id":432,"isFrozen":0,"last":0.25091,"low24hr":0.24627,"lowestAsk":0.25448,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.84674849,"change":0,"high24hr":3750,"highestBid":3491.91,"id":157,"isFrozen":0,"last":3370.36,"low24hr":3370.36,"lowestAsk":3923.91,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":6924.3},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46618,"highestBid":0.4499,"id":376,"isFrozen":0,"last":0.45039,"low24hr":0.44156,"lowestAsk":0.4567,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.330862,"id":443,"isFrozen":0,"last":0.330399,"low24hr":0.330398,"lowestAsk":0.335361,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2020.12521848,"change":0,"high24hr":54.95,"highestBid":53.03,"id":483,"isFrozen":0,"last":53.75,"low24hr":52.99,"lowestAsk":53.58,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":108620.77},"THB_GRASS":{"baseVolume":14342.43296346,"change":0,"high24hr":13.81,"highestBid":13.44,"id":267,"isFrozen":0,"last":13.31,"low24hr":13.1,"lowestAsk":13.5,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":190810.46},"THB_GRT":{"baseVolume":172287.77163923,"change":0,"high24hr":0.649,"highestBid":0.5752,"id":88,"isFrozen":0,"last":0.5761,"low24hr":0.573,"lowestAsk":0.5803,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":100672.33},"THB_GT":{"baseVolume":2.56762518,"change":0,"high24hr":234.14,"highestBid":221.02,"id":105,"isFrozen":0,"last":227.71,"low24hr":221.02,"lowestAsk":225.95,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":580.26},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2918.54354354,"change":0,"high24hr":0.5328,"highestBid":0.5316,"id":289,"isFrozen":0,"last":0.5328,"low24hr":0.5328,"lowestAsk":0.5382,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1555},"THB_HBAR":{"baseVolume":426947.78770531,"change":0,"high24hr":2.29,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.22,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":961253.36},"THB_HEMI":{"baseVolume":185618.72183159,"change":0,"high24hr":0.145,"highestBid":0.1422,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1521,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26914.72},"THB_HFT":{"baseVolume":151872.87799246,"change":0,"high24hr":0.3048,"highestBid":0.29,"id":148,"isFrozen":0,"last":0.289,"low24hr":0.289,"lowestAsk":0.3041,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":44241.46},"THB_HNT":{"baseVolume":10.7818052,"change":0,"high24hr":7.29,"highestBid":7.05,"id":239,"isFrozen":0,"last":7.06,"low24hr":7.06,"lowestAsk":9.86,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":77.23},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.49111,"highestBid":2.3929,"id":433,"isFrozen":0,"last":2.39328,"low24hr":2.3434,"lowestAsk":2.42415,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":1162.70285802,"change":0,"high24hr":0.4974,"highestBid":0.4543,"id":286,"isFrozen":0,"last":0.4542,"low24hr":0.4542,"lowestAsk":0.4668,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":538.6},"THB_HUMA":{"baseVolume":1369.89496092,"change":0,"high24hr":0.7662,"highestBid":0.7421,"id":288,"isFrozen":0,"last":0.7482,"low24hr":0.7482,"lowestAsk":0.7455,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1041.45},"THB_HYPE":{"baseVolume":411.31881342,"change":0,"high24hr":2271.98,"highestBid":2164.1,"id":341,"isFrozen":0,"last":2176.81,"low24hr":2159,"lowestAsk":2170.81,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":903658.15},"THB_HYPER":{"baseVolume":222.21950286,"change":0,"high24hr":2.26,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.28,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_ICNT":{"baseVolume":8380.2,"change":0,"high24hr":5.4863,"highestBid":5.1919,"id":428,"isFrozen":0,"last":5.2591,"low24hr":5.1213,"lowestAsk":5.2628,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":43614.96},"THB_ICP":{"baseVolume":165.1031829,"change":0,"high24hr":75.36,"highestBid":73.73,"id":221,"isFrozen":0,"last":72.84,"low24hr":72.84,"lowestAsk":73.89,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":12231.71},"THB_ID":{"baseVolume":78796.87330485,"change":0,"high24hr":1.26,"highestBid":1.155,"id":153,"isFrozen":0,"last":1.164,"low24hr":1.161,"lowestAsk":1.16,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":97452.92},"THB_ILV":{"baseVolume":13.02225848,"change":0,"high24hr":100.29,"highestBid":98.9,"id":103,"isFrozen":0,"last":100.02,"low24hr":100.02,"lowestAsk":103.33,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1303.77},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":18926.56507876,"change":0,"high24hr":4.52,"highestBid":4.45,"id":98,"isFrozen":0,"last":4.35,"low24hr":4.35,"lowestAsk":4.47,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":83898.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1859.72776744,"change":0,"high24hr":173.85,"highestBid":158.04,"id":161,"isFrozen":0,"last":159,"low24hr":153.01,"lowestAsk":159.76,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":294091.23},"THB_IO":{"baseVolume":5830.10408692,"change":0,"high24hr":5.49,"highestBid":5.23,"id":240,"isFrozen":0,"last":5.24,"low24hr":5.22,"lowestAsk":5.26,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":31608.11},"THB_IOST":{"baseVolume":27098186.39874357,"change":0,"high24hr":0.02395,"highestBid":0.02275,"id":17,"isFrozen":0,"last":0.02277,"low24hr":0.02275,"lowestAsk":0.02287,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":627422.86},"THB_IOTX":{"baseVolume":18731.65598502,"change":0,"high24hr":0.2695,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.2558,"lowestAsk":0.2694,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":5046.14},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18673.31142802,"change":0,"high24hr":0.02564,"highestBid":0.025,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02492,"lowestAsk":0.0257,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":465.78},"THB_JASMY":{"baseVolume":88584,"change":0,"high24hr":0.153623,"highestBid":0.144084,"id":438,"isFrozen":0,"last":0.144053,"low24hr":0.142712,"lowestAsk":0.14608,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":13213.54},"THB_JFIN":{"baseVolume":126158.36462327,"change":0,"high24hr":1.94,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.91,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":240380.82},"THB_JOE":{"baseVolume":11199.40558531,"change":0,"high24hr":0.932,"highestBid":0.92,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.198,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":10362.36},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40743,"highestBid":3.3109,"id":406,"isFrozen":0,"last":3.35695,"low24hr":3.24898,"lowestAsk":3.35766,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":900.76802295,"change":0,"high24hr":22.98,"highestBid":21.69,"id":241,"isFrozen":0,"last":20.35,"low24hr":19.72,"lowestAsk":22.02,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":18953.13},"THB_JUP":{"baseVolume":4820.3,"change":0,"high24hr":6.8929,"highestBid":6.6681,"id":380,"isFrozen":0,"last":6.7608,"low24hr":6.5173,"lowestAsk":6.761,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":32270.74},"THB_KAIA":{"baseVolume":24104.03162732,"change":0,"high24hr":1.167,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.144,"low24hr":1.143,"lowestAsk":1.147,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":28102.52},"THB_KAITO":{"baseVolume":514.81831141,"change":0,"high24hr":22.39,"highestBid":22.14,"id":262,"isFrozen":0,"last":22.21,"low24hr":22.19,"lowestAsk":24.56,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":11427.55},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.31,"id":200,"isFrozen":0,"last":1.4802,"low24hr":0,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":15.8560606,"change":0,"high24hr":1.32,"highestBid":1.2702,"id":260,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":173108.75761423,"change":0,"high24hr":4.9735,"highestBid":4.5128,"id":350,"isFrozen":0,"last":4.6,"low24hr":3.7123,"lowestAsk":4.6754,"percentChange":22.36,"prevClose":0,"prevOpen":0,"quoteVolume":785302.16},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6141,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6315,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":341.37392212,"change":0,"high24hr":3.68,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.63,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1252.22},"THB_KSM":{"baseVolume":28.58901937,"change":0,"high24hr":110.49,"highestBid":108.37,"id":67,"isFrozen":0,"last":107.54,"low24hr":106.13,"lowestAsk":109.71,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3064.6},"THB_KUB":{"baseVolume":46682.23985972,"change":0,"high24hr":24.3,"highestBid":23.79,"id":92,"isFrozen":0,"last":23.79,"low24hr":23.77,"lowestAsk":23.99,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1116780.27},"THB_L3":{"baseVolume":1277879.40140236,"change":0,"high24hr":0.183,"highestBid":0.1752,"id":222,"isFrozen":0,"last":0.1752,"low24hr":0.1751,"lowestAsk":0.178,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":225713.22},"THB_LA":{"baseVolume":217.16787564,"change":0,"high24hr":1.93,"highestBid":1.97,"id":285,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.98,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":415.99},"THB_LAYER":{"baseVolume":1283.55643759,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.18,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2836.75},"THB_LDO":{"baseVolume":36619.91523497,"change":0,"high24hr":10.45,"highestBid":10.37,"id":141,"isFrozen":0,"last":10.31,"low24hr":9.89,"lowestAsk":10.4,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":373475.34},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":361251.3798512,"change":0,"high24hr":0.0803,"highestBid":0.0793,"id":317,"isFrozen":0,"last":0.0782,"low24hr":0.077,"lowestAsk":0.0795,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":28310.8},"THB_LINK":{"baseVolume":2909.65854736,"change":0,"high24hr":271.55,"highestBid":265.96,"id":15,"isFrozen":0,"last":266,"low24hr":263,"lowestAsk":266.73,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":779064.07},"THB_LIT":{"baseVolume":15972.93,"change":0,"high24hr":90.272,"highestBid":78.528,"id":415,"isFrozen":0,"last":79.584,"low24hr":77.936,"lowestAsk":79.596,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":1304838.26},"THB_LM":{"baseVolume":3156130.97568829,"change":0,"high24hr":0.02,"highestBid":0.01856,"id":228,"isFrozen":0,"last":0.01998,"low24hr":0.01851,"lowestAsk":0.01998,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":62658.04},"THB_LPT":{"baseVolume":1.43039227,"change":0,"high24hr":51.3,"highestBid":50.32,"id":192,"isFrozen":0,"last":51.3,"low24hr":49.14,"lowestAsk":51.45,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":72.2},"THB_LQTY":{"baseVolume":218.90363587,"change":0,"high24hr":6.36,"highestBid":5.67,"id":150,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.7,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1256.27},"THB_LRC":{"baseVolume":1116.87693889,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3618,"lowestAsk":0.4206,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":416.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5172006334.23586,"change":0,"high24hr":0.002078,"highestBid":0.002003,"id":122,"isFrozen":0,"last":0.002005,"low24hr":0.001976,"lowestAsk":0.002011,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":10480892.96},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":89.66783474,"change":0,"high24hr":8.3,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.06,"low24hr":7.82,"lowestAsk":8.08,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":722.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.46646,"highestBid":1.40534,"id":440,"isFrozen":0,"last":1.40773,"low24hr":1.37905,"lowestAsk":1.4287,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":89491.05062749,"change":0,"high24hr":2.35,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.27,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":206899.06},"THB_MANTA":{"baseVolume":13775.98775004,"change":0,"high24hr":2.02,"highestBid":2,"id":300,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2.01,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":27114.63},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9322,"highestBid":13.1212,"id":446,"isFrozen":0,"last":13.1141,"low24hr":12.9717,"lowestAsk":13.3106,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1460557.00125156,"change":0,"high24hr":0.988,"highestBid":0.925,"id":186,"isFrozen":0,"last":0.93,"low24hr":0.919,"lowestAsk":0.929,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1369537.14},"THB_MBX":{"baseVolume":4417.87939305,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.847,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":3712.89},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":181979.06,"change":0,"high24hr":0.018917,"highestBid":0.018184,"id":335,"isFrozen":0,"last":0.018164,"low24hr":0.017886,"lowestAsk":0.018432,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.1049,"highestBid":4.9241,"id":372,"isFrozen":0,"last":4.991,"low24hr":4.6907,"lowestAsk":4.9944,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012525,"highestBid":0.012042,"id":365,"isFrozen":0,"last":0.012242,"low24hr":0.011854,"lowestAsk":0.012225,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1367.11944292,"change":0,"high24hr":1.4,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.3502,"low24hr":1.3502,"lowestAsk":1.52,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1863.06},"THB_MITO":{"baseVolume":22911.92766683,"change":0,"high24hr":0.727,"highestBid":0.721,"id":322,"isFrozen":0,"last":0.727,"low24hr":0.692,"lowestAsk":0.725,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":16456.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.09,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30224,"highestBid":0.28467,"id":400,"isFrozen":0,"last":0.28466,"low24hr":0.28234,"lowestAsk":0.28857,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":207934160.7,"change":0,"high24hr":0.0000035117,"highestBid":0.0000033883,"id":473,"isFrozen":0,"last":0.0000034424,"low24hr":0.0000033504,"lowestAsk":0.0000034428,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":718.63},"THB_MON":{"baseVolume":19809.3890503,"change":0,"high24hr":0.7727,"highestBid":0.7354,"id":353,"isFrozen":0,"last":0.7466,"low24hr":0.7342,"lowestAsk":0.7403,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":14986.92},"THB_MORPHO":{"baseVolume":112.70367977,"change":0,"high24hr":66.04,"highestBid":64.34,"id":296,"isFrozen":0,"last":65.93,"low24hr":65.18,"lowestAsk":67.35,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":7439.78},"THB_MOVR":{"baseVolume":194.29369192,"change":0,"high24hr":45.29,"highestBid":43.8,"id":135,"isFrozen":0,"last":43.79,"low24hr":43.59,"lowestAsk":43.91,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":8745.06},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9667,"highestBid":0.9163,"id":355,"isFrozen":0,"last":0.9166,"low24hr":0.9162,"lowestAsk":0.9302,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":107894.72407757,"change":0,"high24hr":64.52,"highestBid":63.8,"id":69,"isFrozen":0,"last":63.66,"low24hr":62.02,"lowestAsk":63.88,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6837202.94},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020856,"highestBid":0.0020104,"id":366,"isFrozen":0,"last":0.0020109,"low24hr":0.0019827,"lowestAsk":0.0020452,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4888,"id":297,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.5552,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.2692,"highestBid":24.2138,"id":55,"isFrozen":0,"last":24.2504,"low24hr":23.9979,"lowestAsk":24.5666,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2878188.22718598,"change":0,"high24hr":0.0543,"highestBid":0.05124,"id":332,"isFrozen":0,"last":0.05124,"low24hr":0.0511,"lowestAsk":0.0523,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":147118.86},"THB_NXPC":{"baseVolume":3986.87581773,"change":0,"high24hr":8.74,"highestBid":8.48,"id":271,"isFrozen":0,"last":8.51,"low24hr":8.42,"lowestAsk":8.51,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":34278.24},"THB_OBT":{"baseVolume":16830902.7,"change":0,"high24hr":0.012276,"highestBid":0.011265,"id":459,"isFrozen":0,"last":0.011278,"low24hr":0.011184,"lowestAsk":0.01145,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":193077.19},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":37744.45543019,"change":0,"high24hr":11.04,"highestBid":10.67,"id":174,"isFrozen":0,"last":10.65,"low24hr":10.54,"lowestAsk":10.69,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":405204.53},"THB_OP":{"baseVolume":615152.68170967,"change":0,"high24hr":3.43,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.3,"lowestAsk":3.33,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2070009.35},"THB_OPEN":{"baseVolume":1131.40409649,"change":0,"high24hr":4.96,"highestBid":4.76,"id":323,"isFrozen":0,"last":4.86,"low24hr":4.84,"lowestAsk":4.84,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5552.86},"THB_OPG":{"baseVolume":167641.9,"change":0,"high24hr":3.84753,"highestBid":3.66981,"id":469,"isFrozen":0,"last":3.71728,"low24hr":3.62274,"lowestAsk":3.72084,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":628309.52},"THB_ORCA":{"baseVolume":1826.98068666,"change":0,"high24hr":38.65,"highestBid":36.72,"id":245,"isFrozen":0,"last":38.26,"low24hr":38.26,"lowestAsk":41.11,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":70119.28},"THB_ORDER":{"baseVolume":18998.45878261,"change":0,"high24hr":1.111,"highestBid":1.087,"id":229,"isFrozen":0,"last":1.086,"low24hr":1.084,"lowestAsk":1.094,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":20979.66},"THB_OSMO":{"baseVolume":63125.8032212,"change":0,"high24hr":1.145,"highestBid":1.1312,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1482,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":71079.03},"THB_PARTI":{"baseVolume":723087.5,"change":0,"high24hr":1.1947,"highestBid":1.0676,"id":397,"isFrozen":0,"last":1.0843,"low24hr":1.0065,"lowestAsk":1.0843,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":797827.24},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14218149,"change":0,"high24hr":137961.19,"highestBid":135339.69,"id":61,"isFrozen":0,"last":135066.5,"low24hr":135066.5,"lowestAsk":136117.63,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":19235.19},"THB_PEAQ":{"baseVolume":1576.50836536,"change":0,"high24hr":0.66,"highestBid":0.5756,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6598,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":956.98},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":47.05,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":50.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":2326621.8,"change":0,"high24hr":0.205059,"highestBid":0.197134,"id":345,"isFrozen":0,"last":0.199707,"low24hr":0.194096,"lowestAsk":0.199742,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":466087.55},"THB_PEOPLE":{"baseVolume":311010.91,"change":0,"high24hr":0.19394,"highestBid":0.18485,"id":384,"isFrozen":0,"last":0.18693,"low24hr":0.17967,"lowestAsk":0.18742,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":56931.51},"THB_PEPE":{"baseVolume":2033788802.4,"change":0,"high24hr":0.00009484,"highestBid":0.0000908,"id":472,"isFrozen":0,"last":0.00009084,"low24hr":0.0000897,"lowestAsk":0.00009202,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":186151.18},"THB_PERP":{"baseVolume":148897.25020608,"change":0,"high24hr":0.649,"highestBid":0.6165,"id":152,"isFrozen":0,"last":0.6152,"low24hr":0.6102,"lowestAsk":0.6448,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":93213.98},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":22.8928,"highestBid":22.4466,"id":394,"isFrozen":0,"last":22.48,"low24hr":21.5137,"lowestAsk":22.77,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2653019.49645792,"change":0,"high24hr":0.1133,"highestBid":0.109,"id":165,"isFrozen":0,"last":0.1115,"low24hr":0.1065,"lowestAsk":0.1114,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":291542.04},"THB_PLUME":{"baseVolume":721349.24274109,"change":0,"high24hr":0.3389,"highestBid":0.3319,"id":266,"isFrozen":0,"last":0.3377,"low24hr":0.3278,"lowestAsk":0.3324,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":241867.65},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4449,"highestBid":1.4143,"id":364,"isFrozen":0,"last":1.4147,"low24hr":1.379,"lowestAsk":1.4337,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":133530.36528817,"change":0,"high24hr":2.74,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.72,"low24hr":2.63,"lowestAsk":2.74,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":358077.17},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.80559,"highestBid":0.72439,"id":392,"isFrozen":0,"last":0.72473,"low24hr":0.7177,"lowestAsk":0.74113,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":67674.94,"change":0,"high24hr":1.5535,"highestBid":1.4758,"id":363,"isFrozen":0,"last":1.4952,"low24hr":1.4433,"lowestAsk":1.4961,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":100844.51},"THB_PORTAL":{"baseVolume":391748.44,"change":0,"high24hr":0.401,"highestBid":0.3784,"id":391,"isFrozen":0,"last":0.3832,"low24hr":0.3722,"lowestAsk":0.384,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":149797.23},"THB_POW":{"baseVolume":62164.88512877,"change":0,"high24hr":1.4979,"highestBid":1.4423,"id":34,"isFrozen":0,"last":1.483,"low24hr":1.44,"lowestAsk":1.4827,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":92133.23},"THB_PRCL":{"baseVolume":120399.4981809,"change":0,"high24hr":0.2296,"highestBid":0.218,"id":232,"isFrozen":0,"last":0.2181,"low24hr":0.218,"lowestAsk":0.2251,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":26270.26},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.7084,"highestBid":7.313,"id":399,"isFrozen":0,"last":7.4245,"low24hr":7.2955,"lowestAsk":7.425,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":18878.67425877,"change":0,"high24hr":0.766,"highestBid":0.684,"id":280,"isFrozen":0,"last":0.747,"low24hr":0.677,"lowestAsk":0.693,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":13060.93},"THB_PROVE":{"baseVolume":9.02262442,"change":0,"high24hr":6.63,"highestBid":6.52,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.82},"THB_PUFFR":{"baseVolume":60285.13027696,"change":0,"high24hr":0.48,"highestBid":0.4493,"id":230,"isFrozen":0,"last":0.4437,"low24hr":0.4437,"lowestAsk":0.4858,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":28752.88},"THB_PUMP":{"baseVolume":7745164.5,"change":0,"high24hr":0.051348,"highestBid":0.04977,"id":371,"isFrozen":0,"last":0.049804,"low24hr":0.046161,"lowestAsk":0.050482,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":376289.37},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227007,"highestBid":0.0221015,"id":466,"isFrozen":0,"last":0.0223942,"low24hr":0.0220603,"lowestAsk":0.0224524,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":46538.35302614,"change":0,"high24hr":1.638,"highestBid":1.617,"id":225,"isFrozen":0,"last":1.594,"low24hr":1.559,"lowestAsk":1.623,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":72834.95},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.59,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.1,"low24hr":33.04,"lowestAsk":33.54,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":630,"change":0,"high24hr":0.038,"highestBid":0.03735,"id":195,"isFrozen":0,"last":0.03737,"low24hr":0.03737,"lowestAsk":0.03802,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":23.75},"THB_QNT":{"baseVolume":13.37801523,"change":0,"high24hr":2207.24,"highestBid":2186.27,"id":168,"isFrozen":0,"last":2188.9,"low24hr":2152.95,"lowestAsk":2219.04,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":29358.21},"THB_RAY":{"baseVolume":1.21320249,"change":0,"high24hr":22.42,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":22.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.2},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3617.70859542,"change":0,"high24hr":49.98,"highestBid":49,"id":145,"isFrozen":0,"last":49,"low24hr":48.9,"lowestAsk":49.88,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":178463.47},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.095,"id":344,"isFrozen":0,"last":1.116,"low24hr":0,"lowestAsk":1.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":6198.54017831,"change":0,"high24hr":4.03,"highestBid":3.75,"id":263,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.77,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":24424.98},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1008046.32746068,"change":0,"high24hr":0.7,"highestBid":0.655,"id":287,"isFrozen":0,"last":0.657,"low24hr":0.649,"lowestAsk":0.657,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":677290.73},"THB_REZ":{"baseVolume":1904506.63289691,"change":0,"high24hr":0.0857,"highestBid":0.0825,"id":198,"isFrozen":0,"last":0.0833,"low24hr":0.0816,"lowestAsk":0.0828,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":157727.8},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.6,"highestBid":33.11,"id":247,"isFrozen":0,"last":33.11,"low24hr":33.05,"lowestAsk":33.55,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":182.28390544,"change":0,"high24hr":52.2,"highestBid":50.53,"id":160,"isFrozen":0,"last":51,"low24hr":51,"lowestAsk":51.18,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":9362.06},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45247,"highestBid":0.44375,"id":424,"isFrozen":0,"last":0.44311,"low24hr":0.41736,"lowestAsk":0.45019,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":8348.95345902,"change":0,"high24hr":1.86,"highestBid":1.77,"id":203,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.79,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":15159.14},"THB_RPL":{"baseVolume":7473.7,"change":0,"high24hr":63.195,"highestBid":60.689,"id":452,"isFrozen":0,"last":61.507,"low24hr":57.333,"lowestAsk":61.678,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":453003.33},"THB_RSR":{"baseVolume":24018.78160366,"change":0,"high24hr":0.04153,"highestBid":0.04022,"id":204,"isFrozen":0,"last":0.04153,"low24hr":0.04153,"lowestAsk":0.04108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.842,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.844,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":11168.84414921,"change":0,"high24hr":4.13,"highestBid":3.82,"id":197,"isFrozen":0,"last":4.02,"low24hr":3.74,"lowestAsk":3.84,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":43492.21},"THB_SAHARA":{"baseVolume":441678.37071974,"change":0,"high24hr":0.3433,"highestBid":0.3238,"id":298,"isFrozen":0,"last":0.3245,"low24hr":0.3245,"lowestAsk":0.325,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":149661.02},"THB_SAND":{"baseVolume":115655.33970336,"change":0,"high24hr":1.6437,"highestBid":1.6001,"id":82,"isFrozen":0,"last":1.6286,"low24hr":1.583,"lowestAsk":1.6308,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":186953},"THB_SAPIEN":{"baseVolume":134362.13962763,"change":0,"high24hr":2.7,"highestBid":2.66,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.68,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":355660.35},"THB_SCA":{"baseVolume":88.40169731,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2828,"lowestAsk":0.2818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SCR":{"baseVolume":88.42224744,"change":0,"high24hr":0.881,"highestBid":0.851,"id":251,"isFrozen":0,"last":0.863,"low24hr":0.863,"lowestAsk":0.858,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":77.11},"THB_SCRT":{"baseVolume":590212.99400715,"change":0,"high24hr":1.3992,"highestBid":1.3497,"id":70,"isFrozen":0,"last":1.3702,"low24hr":1.3351,"lowestAsk":1.3702,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":806246.17},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9578,"highestBid":3.8319,"id":431,"isFrozen":0,"last":3.8949,"low24hr":3.8115,"lowestAsk":3.8952,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":10060.33391667,"change":0,"high24hr":1.645,"highestBid":1.603,"id":259,"isFrozen":0,"last":1.595,"low24hr":1.593,"lowestAsk":1.615,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":16470.56},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6764,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.6936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1087977144.2,"change":0,"high24hr":0.0001446,"highestBid":0.00013951,"id":356,"isFrozen":0,"last":0.00014138,"low24hr":0.0001381,"lowestAsk":0.0001414,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":153674.39},"THB_SIGN":{"baseVolume":167177,"change":0,"high24hr":0.29661,"highestBid":0.28182,"id":398,"isFrozen":0,"last":0.28195,"low24hr":0.2779,"lowestAsk":0.28588,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":47867.55},"THB_SIX":{"baseVolume":1686555.11645101,"change":0,"high24hr":0.1716,"highestBid":0.1676,"id":30,"isFrozen":0,"last":0.171,"low24hr":0.1662,"lowestAsk":0.171,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":284633.19},"THB_SKL":{"baseVolume":2076410.68414726,"change":0,"high24hr":0.1675,"highestBid":0.1465,"id":184,"isFrozen":0,"last":0.149,"low24hr":0.1365,"lowestAsk":0.1474,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":304019.09},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.314309,"highestBid":0.309715,"id":421,"isFrozen":0,"last":0.313874,"low24hr":0.293731,"lowestAsk":0.314211,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":6064.13045457,"change":0,"high24hr":2.0609,"highestBid":1.8427,"id":294,"isFrozen":0,"last":1.9692,"low24hr":1.9692,"lowestAsk":1.9807,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":12273.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":28945.8564928,"change":0,"high24hr":0.2419,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.249,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":6940.72},"THB_SNX":{"baseVolume":22711.95438444,"change":0,"high24hr":8.13,"highestBid":7.57,"id":79,"isFrozen":0,"last":7.67,"low24hr":7.51,"lowestAsk":7.69,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":177860.53},"THB_SOL":{"baseVolume":2169.90116171,"change":0,"high24hr":2605,"highestBid":2553.1,"id":118,"isFrozen":0,"last":2556.71,"low24hr":2517.77,"lowestAsk":2556.36,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5561220.58},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":75.48725472,"change":0,"high24hr":3.3,"highestBid":3.11,"id":327,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.4,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_SONIC":{"baseVolume":389.07829499,"change":0,"high24hr":0.82,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.783,"lowestAsk":0.826,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":313.28},"THB_SOON":{"baseVolume":41159.3500267,"change":0,"high24hr":5.65,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.25,"lowestAsk":5.49,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":223144.81},"THB_SOPH":{"baseVolume":9351.5625,"change":0,"high24hr":0.16,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1557,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":9.8722,"id":449,"isFrozen":0,"last":10.0054,"low24hr":9.8424,"lowestAsk":10.0083,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31246.18240628,"change":0,"high24hr":1.5898,"highestBid":1.4677,"id":206,"isFrozen":0,"last":1.4675,"low24hr":1.4675,"lowestAsk":1.58,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":47775.04},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1691.39438859,"change":0,"high24hr":0.5755,"highestBid":0.5562,"id":295,"isFrozen":0,"last":0.5527,"low24hr":0.5527,"lowestAsk":0.5674,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":938.81},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.845,"highestBid":12.3468,"id":358,"isFrozen":0,"last":12.3469,"low24hr":12.2833,"lowestAsk":12.5095,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":329010.33677976,"change":0,"high24hr":1.029,"highestBid":1.001,"id":312,"isFrozen":0,"last":1.002,"low24hr":0.994,"lowestAsk":1.008,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":332697.51},"THB_SSV":{"baseVolume":644.64596313,"change":0,"high24hr":92.58,"highestBid":65.67,"id":201,"isFrozen":0,"last":81,"low24hr":56.64,"lowestAsk":77.53,"percentChange":42.46,"prevClose":0,"prevOpen":0,"quoteVolume":49697.19},"THB_STABLE":{"baseVolume":9950.4,"change":0,"high24hr":1.2648,"highestBid":1.22475,"id":494,"isFrozen":0,"last":1.22509,"low24hr":1.19838,"lowestAsk":1.2409,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":12368.22},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":324727.108537,"change":0,"high24hr":5.26,"highestBid":5,"id":142,"isFrozen":0,"last":5,"low24hr":4.85,"lowestAsk":5.09,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1642235.23},"THB_STO":{"baseVolume":311922.99733296,"change":0,"high24hr":1.5054,"highestBid":1.436,"id":281,"isFrozen":0,"last":1.436,"low24hr":1.4211,"lowestAsk":1.4407,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":451841.08},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0277,"highestBid":0.9864,"id":379,"isFrozen":0,"last":0.9995,"low24hr":0.9776,"lowestAsk":0.9996,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":43238.13405603,"change":0,"high24hr":24.9,"highestBid":24.42,"id":235,"isFrozen":0,"last":24.43,"low24hr":24.14,"lowestAsk":24.46,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1058606.27},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.3269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62398,"highestBid":0.60724,"id":408,"isFrozen":0,"last":0.60758,"low24hr":0.60664,"lowestAsk":0.61543,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2462.83955314,"change":0,"high24hr":5.45,"highestBid":5.37,"id":95,"isFrozen":0,"last":5.36,"low24hr":5.31,"lowestAsk":5.4,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":13303.73},"THB_SWELL":{"baseVolume":3331.49290849,"change":0,"high24hr":0.02355,"highestBid":0.02313,"id":218,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.025,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":77.73},"THB_SXT":{"baseVolume":1114910.08125088,"change":0,"high24hr":0.3547,"highestBid":0.253,"id":279,"isFrozen":0,"last":0.2508,"low24hr":0.2508,"lowestAsk":0.2648,"percentChange":-16.98,"prevClose":0,"prevOpen":0,"quoteVolume":323379.92},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":5.99,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.66034,"highestBid":2.54552,"id":435,"isFrozen":0,"last":2.5465,"low24hr":2.49699,"lowestAsk":2.58029,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":25983.12171055,"change":0,"high24hr":2.98,"highestBid":2.71,"id":309,"isFrozen":0,"last":2.72,"low24hr":2.69,"lowestAsk":2.8,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":70897.76},"THB_TAO":{"baseVolume":21.10542444,"change":0,"high24hr":7103.17,"highestBid":6891.64,"id":352,"isFrozen":0,"last":6960.61,"low24hr":6845.42,"lowestAsk":6968.74,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":146984.38},"THB_TIA":{"baseVolume":26107.10267528,"change":0,"high24hr":13.44,"highestBid":13.15,"id":170,"isFrozen":0,"last":13.44,"low24hr":12.87,"lowestAsk":13.8,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":342155.87},"THB_TNSR":{"baseVolume":100458.12260586,"change":0,"high24hr":1.136,"highestBid":1.033,"id":233,"isFrozen":0,"last":1.038,"low24hr":1.025,"lowestAsk":1.038,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":106786.85},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.077756,"highestBid":0.075183,"id":445,"isFrozen":0,"last":0.075202,"low24hr":0.074639,"lowestAsk":0.076361,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038079,"highestBid":0.0036666,"id":369,"isFrozen":0,"last":0.00367,"low24hr":0.0036143,"lowestAsk":0.0037174,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":1120238.00437624,"change":0,"high24hr":0.064,"highestBid":0.0636,"id":311,"isFrozen":0,"last":0.0626,"low24hr":0.0591,"lowestAsk":0.064,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":69858},"THB_TRAC":{"baseVolume":1629.13616059,"change":0,"high24hr":9.27,"highestBid":8.7,"id":194,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":9.15,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":14855.51},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":472.15,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":541.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":3272.65954227,"change":0,"high24hr":1.479,"highestBid":1.4022,"id":307,"isFrozen":0,"last":1.4101,"low24hr":1.4101,"lowestAsk":1.4196,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":4743.98},"THB_TRIA":{"baseVolume":5717116.8,"change":0,"high24hr":0.290132,"highestBid":0.276634,"id":450,"isFrozen":0,"last":0.276656,"low24hr":0.245998,"lowestAsk":0.280914,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1512571.06},"THB_TRUMP":{"baseVolume":1414.36,"change":0,"high24hr":53.312,"highestBid":51.492,"id":359,"isFrozen":0,"last":51.459,"low24hr":50.488,"lowestAsk":52.191,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":74156.94},"THB_TRX":{"baseVolume":12119.7433013,"change":0,"high24hr":11.28,"highestBid":11,"id":37,"isFrozen":0,"last":10.99,"low24hr":10.94,"lowestAsk":11.02,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":133683.39},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.07,"id":351,"isFrozen":0,"last":1.127,"low24hr":0,"lowestAsk":1.244,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.17,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":10.08936688,"change":0,"high24hr":12.52,"highestBid":12.28,"id":81,"isFrozen":0,"last":12.25,"low24hr":12.25,"lowestAsk":12.34,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":124.67},"THB_UNI":{"baseVolume":15393.80290481,"change":0,"high24hr":124.58,"highestBid":118.62,"id":74,"isFrozen":0,"last":118.69,"low24hr":116.44,"lowestAsk":118.83,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1852105.3},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.51,"highestBid":33.08,"id":417,"isFrozen":0,"last":33.51,"low24hr":33.05,"lowestAsk":33.52,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6278.85,"change":0,"high24hr":33.57,"highestBid":33.08,"id":444,"isFrozen":0,"last":33.51,"low24hr":33.03,"lowestAsk":33.52,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":210386.58},"THB_USDC":{"baseVolume":192569.29,"change":0,"high24hr":33.49,"highestBid":33.35,"id":46,"isFrozen":0,"last":33.35,"low24hr":33.29,"lowestAsk":33.37,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6425935.2},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":14285529.7,"change":0,"high24hr":33.38,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.33,"low24hr":33.28,"lowestAsk":33.34,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":476339778.76},"THB_VELO":{"baseVolume":509890.78005363,"change":0,"high24hr":0.7218,"highestBid":0.6907,"id":176,"isFrozen":0,"last":0.699,"low24hr":0.6848,"lowestAsk":0.6999,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":358988.42},"THB_VIC":{"baseVolume":5192.92854982,"change":0,"high24hr":1.406,"highestBid":1.317,"id":246,"isFrozen":0,"last":1.309,"low24hr":1.163,"lowestAsk":1.358,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":6738.29},"THB_VIRTUAL":{"baseVolume":264.00213378,"change":0,"high24hr":19.95,"highestBid":18.79,"id":258,"isFrozen":0,"last":18.87,"low24hr":18.87,"lowestAsk":20.75,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":5253.69},"THB_VOOI":{"baseVolume":2866328,"change":0,"high24hr":0.34943,"highestBid":0.305502,"id":460,"isFrozen":0,"last":0.310656,"low24hr":0.269023,"lowestAsk":0.311471,"percentChange":13.33,"prevClose":0,"prevOpen":0,"quoteVolume":878700.96},"THB_VVV":{"baseVolume":1757.37,"change":0,"high24hr":364.727,"highestBid":351.411,"id":426,"isFrozen":0,"last":356.108,"low24hr":344.232,"lowestAsk":356.111,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":618662.84},"THB_W":{"baseVolume":29607.30833181,"change":0,"high24hr":0.3241,"highestBid":0.3184,"id":231,"isFrozen":0,"last":0.315,"low24hr":0.3142,"lowestAsk":0.3193,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9548.27},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.464,"id":272,"isFrozen":0,"last":1.42,"low24hr":0,"lowestAsk":1.569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3115.79,"change":0,"high24hr":8.4867,"highestBid":8.1474,"id":354,"isFrozen":0,"last":8.2524,"low24hr":8.1028,"lowestAsk":8.276,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":25995.2},"THB_WET":{"baseVolume":400.3,"change":0,"high24hr":2.2805,"highestBid":2.131,"id":419,"isFrozen":0,"last":2.1341,"low24hr":2.1186,"lowestAsk":2.1629,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":858.19},"THB_WIF":{"baseVolume":8003.53,"change":0,"high24hr":5.101,"highestBid":4.963,"id":357,"isFrozen":0,"last":5.027,"low24hr":4.869,"lowestAsk":5.033,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":39943.38},"THB_WIN":{"baseVolume":1067540.08797445,"change":0,"high24hr":0.000707,"highestBid":0.0006877,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007027,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":751.66},"THB_WLD":{"baseVolume":631597.05012565,"change":0,"high24hr":14.66,"highestBid":14.04,"id":162,"isFrozen":0,"last":14.01,"low24hr":13.68,"lowestAsk":14.06,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":8849831.34},"THB_WLFI":{"baseVolume":30464.2,"change":0,"high24hr":1.9538,"highestBid":1.907,"id":361,"isFrozen":0,"last":1.9068,"low24hr":1.8971,"lowestAsk":1.9322,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":58833.14},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.3602,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3842,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.2385,"highestBid":0.22922,"id":447,"isFrozen":0,"last":0.23218,"low24hr":0.2231,"lowestAsk":0.23234,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":570,"change":0,"high24hr":0.35,"highestBid":0.3516,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3731,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAUT":{"baseVolume":18.89081529,"change":0,"high24hr":136784.52,"highestBid":135469.79,"id":331,"isFrozen":0,"last":135693.76,"low24hr":134904.04,"lowestAsk":135614.72,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2566627.86},"THB_XDC":{"baseVolume":33021.85602681,"change":0,"high24hr":0.9695,"highestBid":0.9007,"id":265,"isFrozen":0,"last":0.903,"low24hr":0.8988,"lowestAsk":0.9126,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":30636.32},"THB_XLM":{"baseVolume":799003.83287771,"change":0,"high24hr":6.38,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.14,"low24hr":6.07,"lowestAsk":6.14,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4940485.05},"THB_XMN":{"baseVolume":667952.36278216,"change":0,"high24hr":0.042,"highestBid":0.03825,"id":349,"isFrozen":0,"last":0.041,"low24hr":0.03613,"lowestAsk":0.0408,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":24809.14},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":303886.45477276,"change":0,"high24hr":3.1026,"highestBid":2.9971,"id":320,"isFrozen":0,"last":3.0094,"low24hr":2.9,"lowestAsk":3.0082,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":915429.53},"THB_XRP":{"baseVolume":346473.52520234,"change":0,"high24hr":36.78,"highestBid":35.96,"id":10,"isFrozen":0,"last":35.98,"low24hr":35.65,"lowestAsk":35.98,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":12525339.25},"THB_XTZ":{"baseVolume":399.89223053,"change":0,"high24hr":8.16,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.53,"low24hr":7.46,"lowestAsk":7.56,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":2998.75},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.547,"highestBid":2.4481,"id":373,"isFrozen":0,"last":2.4488,"low24hr":2.4067,"lowestAsk":2.4816,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":5.84497619,"change":0,"high24hr":73398.24,"highestBid":68752.25,"id":73,"isFrozen":0,"last":68750,"low24hr":68750,"lowestAsk":74578.74,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":405896.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":19257.7,"change":0,"high24hr":1.1827,"highestBid":1.10461,"id":418,"isFrozen":0,"last":1.10497,"low24hr":1.10298,"lowestAsk":1.11957,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":21929.31},"THB_ZBT":{"baseVolume":36035,"change":0,"high24hr":4.0704,"highestBid":3.9571,"id":401,"isFrozen":0,"last":4.0122,"low24hr":3.7536,"lowestAsk":4.0128,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":138553.84},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2641297.89902378,"change":0,"high24hr":0.0657,"highestBid":0.0634,"id":188,"isFrozen":0,"last":0.0634,"low24hr":0.0603,"lowestAsk":0.0646,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":169174.09},"THB_ZEREBRO":{"baseVolume":483912.4,"change":0,"high24hr":1.21096,"highestBid":1.15493,"id":388,"isFrozen":0,"last":1.15494,"low24hr":1.12037,"lowestAsk":1.17084,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":557841.2},"THB_ZETA":{"baseVolume":32888.77746181,"change":0,"high24hr":1.216,"highestBid":1.12,"id":173,"isFrozen":0,"last":1.124,"low24hr":1.122,"lowestAsk":1.151,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":37723.91},"THB_ZIG":{"baseVolume":6735.34,"change":0,"high24hr":1.50164,"highestBid":1.465,"id":467,"isFrozen":0,"last":1.46403,"low24hr":1.46096,"lowestAsk":1.48459,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_ZIL":{"baseVolume":2620759.87999536,"change":0,"high24hr":0.1,"highestBid":0.0986,"id":12,"isFrozen":0,"last":0.0993,"low24hr":0.0973,"lowestAsk":0.099,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":258367.19},"THB_ZK":{"baseVolume":209158.56453512,"change":0,"high24hr":0.3474,"highestBid":0.3375,"id":205,"isFrozen":0,"last":0.3321,"low24hr":0.3321,"lowestAsk":0.3434,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":71589.76},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.46,"highestBid":1.324,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.7794,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56307,"highestBid":1.43713,"id":423,"isFrozen":0,"last":1.45607,"low24hr":1.43053,"lowestAsk":1.45852,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.23619,"highestBid":0.22294,"id":368,"isFrozen":0,"last":0.22288,"low24hr":0.22068,"lowestAsk":0.22593,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":8444910.05810288,"change":0,"high24hr":0.036,"highestBid":0.03222,"id":242,"isFrozen":0,"last":0.03222,"low24hr":0.032,"lowestAsk":0.03397,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":287399.67},"THB_ZRO":{"baseVolume":803.56642621,"change":0,"high24hr":28.9,"highestBid":28.59,"id":208,"isFrozen":0,"last":28.68,"low24hr":28.28,"lowestAsk":29.36,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":22923.47},"THB_ZRX":{"baseVolume":1329.81555695,"change":0,"high24hr":2.9,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.86,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":3828.56},"USDT_SUI":{"baseVolume":12879.96,"change":0,"high24hr":0.7534,"highestBid":0.7321,"id":491,"isFrozen":0,"last":0.7321,"low24hr":0.7174,"lowestAsk":0.7344,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9465.098303}},"history":{"THB_USDT":[]}}