{"live_data":{"THB_0G":{"baseVolume":672.92693446,"change":0,"high24hr":6.48,"highestBid":6.19,"id":336,"isFrozen":0,"last":6.45,"low24hr":5.55,"lowestAsk":6.68,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3760.76},"THB_1INCH":{"baseVolume":90.68181818,"change":0,"high24hr":2.37,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":214.92},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":78.33312551,"change":0,"high24hr":3100,"highestBid":3053.62,"id":75,"isFrozen":0,"last":3053.46,"low24hr":2881.3,"lowestAsk":3114.14,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":234421.72},"THB_ABT":{"baseVolume":7421.50534488,"change":0,"high24hr":6.95,"highestBid":6.74,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.71,"lowestAsk":6.9,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":51021.12},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.14575,"id":448,"isFrozen":0,"last":0.147803,"low24hr":0.140071,"lowestAsk":0.147913,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4299,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.481,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1252569.06605433,"change":0,"high24hr":5.68,"highestBid":5.6,"id":4,"isFrozen":0,"last":5.6,"low24hr":5.5,"lowestAsk":5.61,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":7024286.02},"THB_AERO":{"baseVolume":99.52451255,"change":0,"high24hr":18.64,"highestBid":16.4,"id":191,"isFrozen":0,"last":18.64,"low24hr":17.51,"lowestAsk":17.47,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1791.22},"THB_AEVO":{"baseVolume":55576.75087364,"change":0,"high24hr":0.6299,"highestBid":0.6213,"id":183,"isFrozen":0,"last":0.6299,"low24hr":0.614,"lowestAsk":0.6432,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":34579.37},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14153,"highestBid":0.13877,"id":461,"isFrozen":0,"last":0.13878,"low24hr":0.13511,"lowestAsk":0.14082,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":17636.42,"change":0,"high24hr":5.1786,"highestBid":4.9368,"id":454,"isFrozen":0,"last":4.9401,"low24hr":4.83,"lowestAsk":5.0072,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":88228.28},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.6363,"id":367,"isFrozen":0,"last":0.6474,"low24hr":0.606,"lowestAsk":0.6461,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":11840.87,"change":0,"high24hr":1.9389,"highestBid":1.87865,"id":374,"isFrozen":0,"last":1.87652,"low24hr":1.7326,"lowestAsk":1.9077,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":21684.2},"THB_ALGO":{"baseVolume":10984.07874526,"change":0,"high24hr":2.85,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.85,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":31122.94},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":10928.07713027,"change":0,"high24hr":0.2129,"highestBid":0.2154,"id":175,"isFrozen":0,"last":0.2129,"low24hr":0.2067,"lowestAsk":0.2164,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2264.87},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0933,"highestBid":0.09139,"id":395,"isFrozen":0,"last":0.09149,"low24hr":0.08897,"lowestAsk":0.09275,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":38157.90237381,"change":0,"high24hr":0.1298,"highestBid":0.1197,"id":159,"isFrozen":0,"last":0.1205,"low24hr":0.118,"lowestAsk":0.1202,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":4777.72},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":105435.83771137,"change":0,"high24hr":5.66,"highestBid":5.45,"id":123,"isFrozen":0,"last":5.54,"low24hr":5.13,"lowestAsk":5.52,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":577283.71},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.2064,"id":455,"isFrozen":0,"last":9.2094,"low24hr":9.136,"lowestAsk":9.3378,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1973.71460472,"change":0,"high24hr":7.44,"highestBid":7.49,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.51,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14673.35},"THB_APT":{"baseVolume":8.06449153,"change":0,"high24hr":21.13,"highestBid":21.07,"id":227,"isFrozen":0,"last":21.13,"low24hr":20.61,"lowestAsk":21.12,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":169.54},"THB_ARB":{"baseVolume":773361.91860391,"change":0,"high24hr":3.14,"highestBid":3.04,"id":149,"isFrozen":0,"last":3.05,"low24hr":2.62,"lowestAsk":3.06,"percentChange":16.41,"prevClose":0,"prevOpen":0,"quoteVolume":2250516.36},"THB_ARKM":{"baseVolume":4813.92050021,"change":0,"high24hr":3.76,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.76,"low24hr":3.71,"lowestAsk":3.75,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":18062.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":12.16743958,"change":0,"high24hr":0.8194,"highestBid":0.6502,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.8194,"lowestAsk":0.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2256.15,"change":0,"high24hr":21.12,"highestBid":20.72,"id":334,"isFrozen":0,"last":20.72,"low24hr":20.51,"lowestAsk":20.99,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":47190.56},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":22706.00912709,"change":0,"high24hr":0.1449,"highestBid":0.1438,"id":209,"isFrozen":0,"last":0.1449,"low24hr":0.1415,"lowestAsk":0.1444,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3216.87},"THB_ATOM":{"baseVolume":32.72077547,"change":0,"high24hr":55.28,"highestBid":51.8,"id":140,"isFrozen":0,"last":52.44,"low24hr":49.82,"lowestAsk":56.78,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1660.63},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.24,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7218,"highestBid":5.5734,"id":456,"isFrozen":0,"last":5.6731,"low24hr":5.5304,"lowestAsk":5.6643,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3378.71391374,"change":0,"high24hr":227.71,"highestBid":224.47,"id":119,"isFrozen":0,"last":224.96,"low24hr":216.55,"lowestAsk":224.95,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":760131.64},"THB_AVL":{"baseVolume":53588.9,"change":0,"high24hr":0.791,"highestBid":0.6974,"id":387,"isFrozen":0,"last":0.7075,"low24hr":0.69,"lowestAsk":0.7077,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":38347.96},"THB_AVNT":{"baseVolume":2955.15016003,"change":0,"high24hr":3.22,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.22,"low24hr":2.96,"lowestAsk":3.2,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9245.44},"THB_AXL":{"baseVolume":142.84951431,"change":0,"high24hr":1.3994,"highestBid":1.3516,"id":143,"isFrozen":0,"last":1.3994,"low24hr":1.36,"lowestAsk":1.3892,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_AXS":{"baseVolume":1632.71647093,"change":0,"high24hr":33.72,"highestBid":32.83,"id":93,"isFrozen":0,"last":33.52,"low24hr":32.4,"lowestAsk":33.57,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":54860.85},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47381,"highestBid":0.46425,"id":453,"isFrozen":0,"last":0.46991,"low24hr":0.44142,"lowestAsk":0.47061,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4042963.23318847,"change":0,"high24hr":0.016,"highestBid":0.016041,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.015907,"lowestAsk":0.016192,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":64627.47},"THB_BABY":{"baseVolume":286.06456456,"change":0,"high24hr":0.4507,"highestBid":0.4474,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4428,"lowestAsk":0.4506,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":128.42},"THB_BABYDOGE":{"baseVolume":8834416179788.7,"change":0,"high24hr":1.00756e-8,"highestBid":9.785e-9,"id":474,"isFrozen":0,"last":9.946e-9,"low24hr":9.6845e-9,"lowestAsk":9.97e-9,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":86851.6},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.99,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.62663,"highestBid":2.57087,"id":458,"isFrozen":0,"last":2.60697,"low24hr":2.42397,"lowestAsk":2.60861,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":3655.76362036,"change":0,"high24hr":5.68,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.53,"lowestAsk":5.57,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":20726.88},"THB_BARD":{"baseVolume":482.96394291,"change":0,"high24hr":4.41,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.41,"low24hr":3.84,"lowestAsk":4.7,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1983.49},"THB_BASED":{"baseVolume":882288,"change":0,"high24hr":3.79761,"highestBid":3.25284,"id":463,"isFrozen":0,"last":3.25451,"low24hr":2.89031,"lowestAsk":3.29916,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":2992483.14},"THB_BAT":{"baseVolume":15952.42580131,"change":0,"high24hr":2.89,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.8,"lowestAsk":2.87,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":45718.48},"THB_BCH":{"baseVolume":210.843177,"change":0,"high24hr":8088.66,"highestBid":8058.3,"id":6,"isFrozen":0,"last":8068.22,"low24hr":7789.76,"lowestAsk":8071.04,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1673621.31},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.054298,"highestBid":0.0517,"id":441,"isFrozen":0,"last":0.052726,"low24hr":0.05107,"lowestAsk":0.052495,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":31912.01601641,"change":0,"high24hr":0.4785,"highestBid":0.4705,"id":277,"isFrozen":0,"last":0.4781,"low24hr":0.4582,"lowestAsk":0.4797,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":15097.29},"THB_BIRB":{"baseVolume":33332.9,"change":0,"high24hr":2.20963,"highestBid":2.02245,"id":451,"isFrozen":0,"last":2.02131,"low24hr":2.00957,"lowestAsk":2.05123,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":69249.14},"THB_BLAST":{"baseVolume":5481497.03261522,"change":0,"high24hr":0.01075,"highestBid":0.0093,"id":213,"isFrozen":0,"last":0.00948,"low24hr":0.00892,"lowestAsk":0.0105,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":50245.28},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.12504,"highestBid":2.07831,"id":471,"isFrozen":0,"last":2.07478,"low24hr":2.00624,"lowestAsk":2.10644,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":89177.53041752,"change":0,"high24hr":0.6569,"highestBid":0.6063,"id":156,"isFrozen":0,"last":0.6129,"low24hr":0.5858,"lowestAsk":0.6085,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":55070.7},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.4019,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.4055,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":109.87760414,"change":0,"high24hr":19185.1,"highestBid":19110.41,"id":33,"isFrozen":0,"last":19110.34,"low24hr":18960.2,"lowestAsk":19135.06,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2096438.97},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013775,"id":375,"isFrozen":0,"last":0.013831,"low24hr":0.013568,"lowestAsk":0.013978,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":4083753686,"change":0,"high24hr":0.0001363,"highestBid":0.000132,"id":333,"isFrozen":0,"last":0.00013207,"low24hr":0.00013041,"lowestAsk":0.00013379,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":543292.39},"THB_BR":{"baseVolume":78.9,"change":0,"high24hr":5.11711,"highestBid":4.88919,"id":465,"isFrozen":0,"last":4.96392,"low24hr":4.7315,"lowestAsk":4.97299,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":390.45},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17799,"highestBid":0.17453,"id":370,"isFrozen":0,"last":0.17453,"low24hr":0.16964,"lowestAsk":0.17696,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.5044,"highestBid":2.4482,"id":422,"isFrozen":0,"last":2.4492,"low24hr":2.4005,"lowestAsk":2.4836,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":1115020.3,"change":0,"high24hr":5.08287,"highestBid":4.76687,"id":470,"isFrozen":0,"last":4.83305,"low24hr":4.55061,"lowestAsk":4.83448,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":5399060.05},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.8137397,"change":0,"high24hr":2129899.99,"highestBid":2125000,"id":1,"isFrozen":0,"last":2125359.98,"low24hr":2066543.55,"lowestAsk":2125027.14,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":108978793.77},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":121530166.7,"change":0,"high24hr":0.0000090153,"highestBid":0.0000088328,"id":407,"isFrozen":0,"last":0.0000089563,"low24hr":0.0000087937,"lowestAsk":0.0000089564,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1085.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13273.41396556,"change":0,"high24hr":2.44,"highestBid":2.18,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.24,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":29110.62},"THB_C98":{"baseVolume":163507.05348736,"change":0,"high24hr":0.44,"highestBid":0.4192,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4013,"lowestAsk":0.4392,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":71280.52},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":47.059,"highestBid":45.7,"id":377,"isFrozen":0,"last":45.733,"low24hr":45.089,"lowestAsk":46.324,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":160.4432947,"change":0,"high24hr":1.141,"highestBid":1.12,"id":237,"isFrozen":0,"last":1.141,"low24hr":1.101,"lowestAsk":1.137,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":180.25},"THB_CATI":{"baseVolume":120190.18929026,"change":0,"high24hr":1.37,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.36,"low24hr":1.28,"lowestAsk":1.35,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":159053.66},"THB_CELO":{"baseVolume":1282.57382758,"change":0,"high24hr":2.24,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2843.44},"THB_CELR":{"baseVolume":36683.22794479,"change":0,"high24hr":0.0609,"highestBid":0.0463,"id":207,"isFrozen":0,"last":0.0609,"low24hr":0.04615,"lowestAsk":0.0608,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1736.27},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.6013,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6187,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.4237,"id":427,"isFrozen":0,"last":6.5065,"low24hr":6.1905,"lowestAsk":6.5101,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3838,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4333,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":15923.03,"change":0,"high24hr":0.64061,"highestBid":0.63145,"id":429,"isFrozen":0,"last":0.64061,"low24hr":0.60175,"lowestAsk":0.64097,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.35142,"highestBid":0.34022,"id":390,"isFrozen":0,"last":0.34517,"low24hr":0.32339,"lowestAsk":0.34511,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":124475.2,"change":0,"high24hr":1.14344,"highestBid":1.10893,"id":468,"isFrozen":0,"last":1.10929,"low24hr":1.0582,"lowestAsk":1.12395,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":134891.38},"THB_CHZ":{"baseVolume":983500.87467476,"change":0,"high24hr":0.58,"highestBid":0.562,"id":112,"isFrozen":0,"last":0.566,"low24hr":0.558,"lowestAsk":0.564,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":563257.99},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":15.20115368,"change":0,"high24hr":579.73,"highestBid":561.29,"id":66,"isFrozen":0,"last":561.28,"low24hr":547.46,"lowestAsk":579.73,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":8427.14},"THB_COOKIE":{"baseVolume":12147.08202555,"change":0,"high24hr":0.3077,"highestBid":0.3001,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.297,"lowestAsk":0.3088,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":3608.44},"THB_CORE":{"baseVolume":2073.60209179,"change":0,"high24hr":0.855,"highestBid":0.827,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.85,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1772.87},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.17717,"highestBid":1.14476,"id":437,"isFrozen":0,"last":1.14498,"low24hr":1.13922,"lowestAsk":1.16162,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65266,"highestBid":0.6423,"id":439,"isFrozen":0,"last":0.65266,"low24hr":0.62644,"lowestAsk":0.65275,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":251181.40882203,"change":0,"high24hr":6.89,"highestBid":6.81,"id":85,"isFrozen":0,"last":6.87,"low24hr":6.65,"lowestAsk":6.83,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1694773.06},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":4047.06125395,"change":0,"high24hr":0.675,"highestBid":0.6735,"id":14,"isFrozen":0,"last":0.6735,"low24hr":0.6602,"lowestAsk":0.6799,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2699.43},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.31770292,"change":0,"high24hr":10.94,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":12.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5084.45615355,"change":0,"high24hr":0.5345,"highestBid":0.4545,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.5225,"lowestAsk":0.5481,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2716.63},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051554,"highestBid":0.049823,"id":383,"isFrozen":0,"last":0.049842,"low24hr":0.049105,"lowestAsk":0.050668,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":848056.24395252,"change":0,"high24hr":0.01519,"highestBid":0.01492,"id":290,"isFrozen":0,"last":0.01519,"low24hr":0.01456,"lowestAsk":0.01519,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":12798.76},"THB_DOGE":{"baseVolume":3271144.82546266,"change":0,"high24hr":2.4734,"highestBid":2.456,"id":35,"isFrozen":0,"last":2.4584,"low24hr":2.4056,"lowestAsk":2.4572,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":7963832.65},"THB_DOLO":{"baseVolume":81914.42863044,"change":0,"high24hr":0.8185,"highestBid":0.7628,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7768,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":63057.26},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.051583,"highestBid":0.04985,"id":378,"isFrozen":0,"last":0.050538,"low24hr":0.048329,"lowestAsk":0.050554,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":8248.93309791,"change":0,"high24hr":28.03,"highestBid":28.02,"id":68,"isFrozen":0,"last":27.7,"low24hr":27.52,"lowestAsk":28.28,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":229469.2},"THB_DYDX":{"baseVolume":28919.73778473,"change":0,"high24hr":4.67,"highestBid":4.47,"id":99,"isFrozen":0,"last":4.58,"low24hr":4.45,"lowestAsk":4.49,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":131446.84},"THB_EDEN":{"baseVolume":52041.59141133,"change":0,"high24hr":1.44,"highestBid":1.4242,"id":342,"isFrozen":0,"last":1.4264,"low24hr":1.3377,"lowestAsk":1.4352,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":73786.35},"THB_EDGE":{"baseVolume":790198.9,"change":0,"high24hr":17.256,"highestBid":15.2328,"id":464,"isFrozen":0,"last":15.4363,"low24hr":12.9665,"lowestAsk":15.447,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":11725916.33},"THB_EIGEN":{"baseVolume":241071.39295802,"change":0,"high24hr":8.65,"highestBid":8.12,"id":226,"isFrozen":0,"last":8.15,"low24hr":7.71,"lowestAsk":8.21,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":2023685.42},"THB_EL":{"baseVolume":239484.65388981,"change":0,"high24hr":0.04436,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04229,"low24hr":0.04045,"lowestAsk":0.04315,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":10047.59},"THB_ELIZAOS":{"baseVolume":5985239.1,"change":0,"high24hr":0.017238,"highestBid":0.016329,"id":362,"isFrozen":0,"last":0.01632,"low24hr":0.015477,"lowestAsk":0.016562,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":99698.28},"THB_ELSA":{"baseVolume":132323,"change":0,"high24hr":1.73441,"highestBid":1.66906,"id":420,"isFrozen":0,"last":1.69257,"low24hr":1.60169,"lowestAsk":1.69358,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":223417.42},"THB_ENA":{"baseVolume":156181.49270764,"change":0,"high24hr":2.65,"highestBid":2.62,"id":187,"isFrozen":0,"last":2.63,"low24hr":2.53,"lowestAsk":2.63,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":410453.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":421199.84542944,"change":0,"high24hr":0.997,"highestBid":0.96,"id":56,"isFrozen":0,"last":0.9598,"low24hr":0.9427,"lowestAsk":0.9684,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":404066.11},"THB_ENS":{"baseVolume":2.54059252,"change":0,"high24hr":145.42,"highestBid":137.89,"id":101,"isFrozen":0,"last":145.42,"low24hr":131.37,"lowestAsk":139.9,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":348.22},"THB_ENSO":{"baseVolume":25108.16122895,"change":0,"high24hr":24.47,"highestBid":23.33,"id":347,"isFrozen":0,"last":24,"low24hr":23.5,"lowestAsk":24.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":603520.05},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":578407.54752033,"change":0,"high24hr":12.59,"highestBid":11.63,"id":315,"isFrozen":0,"last":11.63,"low24hr":10.05,"lowestAsk":11.65,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":6668931.35},"THB_ERA":{"baseVolume":8359.51131407,"change":0,"high24hr":2.69,"highestBid":2.72,"id":304,"isFrozen":0,"last":2.69,"low24hr":2.66,"lowestAsk":2.74,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":22325.59},"THB_ES":{"baseVolume":10760031.92212459,"change":0,"high24hr":0.235,"highestBid":0.1537,"id":303,"isFrozen":0,"last":0.1537,"low24hr":0.1303,"lowestAsk":0.1726,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":1964662.19},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":466.91891774,"change":0,"high24hr":59220.42,"highestBid":58868.44,"id":2,"isFrozen":0,"last":58879.81,"low24hr":57704.43,"lowestAsk":58894.95,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":27267170.24},"THB_ETHFI":{"baseVolume":10037.16152421,"change":0,"high24hr":14.05,"highestBid":13.19,"id":190,"isFrozen":0,"last":13.22,"low24hr":13.02,"lowestAsk":13.25,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":137031.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11487,"highestBid":0.11199,"id":382,"isFrozen":0,"last":0.11201,"low24hr":0.10608,"lowestAsk":0.11356,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":32811.13172776,"change":0,"high24hr":5.44,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.15,"lowestAsk":5.39,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":174629.94},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":145912.5,"change":0,"high24hr":0.57776,"highestBid":0.55006,"id":442,"isFrozen":0,"last":0.55827,"low24hr":0.53919,"lowestAsk":0.55907,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":79850.31},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.72858,"id":425,"isFrozen":0,"last":0.73865,"low24hr":0.71831,"lowestAsk":0.73906,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":3.75423409,"change":0,"high24hr":26.57,"highestBid":23.27,"id":337,"isFrozen":0,"last":26.57,"low24hr":26.57,"lowestAsk":27.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.1078,"highestBid":1.08097,"id":436,"isFrozen":0,"last":1.09677,"low24hr":1.02831,"lowestAsk":1.09738,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":47807138.1,"change":0,"high24hr":0.00077591,"highestBid":0.00075505,"id":381,"isFrozen":0,"last":0.00076512,"low24hr":0.00074572,"lowestAsk":0.00076547,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":36327.72},"THB_FLOW":{"baseVolume":194.83818133,"change":0,"high24hr":0.907,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.904,"lowestAsk":0.951,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":176.47},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":35.445,"highestBid":33.946,"id":389,"isFrozen":0,"last":34.343,"low24hr":33.183,"lowestAsk":34.398,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":407.82213385,"change":0,"high24hr":1.5061,"highestBid":1.4917,"id":167,"isFrozen":0,"last":1.5061,"low24hr":1.46,"lowestAsk":1.5051,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":598.49},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.38709,"id":462,"isFrozen":0,"last":0.39293,"low24hr":0.37985,"lowestAsk":0.39312,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":15.62964882,"change":0,"high24hr":7.73,"highestBid":7.9,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":8.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.82},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":158114.29512437,"change":0,"high24hr":0.1132,"highestBid":0.1144,"id":224,"isFrozen":0,"last":0.1123,"low24hr":0.1119,"lowestAsk":0.1149,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":17808.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44683200.97420375,"change":0,"high24hr":0.072,"highestBid":0.0714,"id":104,"isFrozen":0,"last":0.0715,"low24hr":0.0698,"lowestAsk":0.0715,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":3165339.79},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7023.34409789,"change":0,"high24hr":3.38,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.25,"lowestAsk":3.35,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":23104.81},"THB_GLMR":{"baseVolume":253880.60810136,"change":0,"high24hr":0.3,"highestBid":0.284,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.2899,"lowestAsk":0.2894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74596.01},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26453,"highestBid":0.25285,"id":432,"isFrozen":0,"last":0.2536,"low24hr":0.24941,"lowestAsk":0.25656,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1.49162314,"change":0,"high24hr":205,"highestBid":183.61,"id":164,"isFrozen":0,"last":205,"low24hr":173,"lowestAsk":205,"percentChange":13.1,"prevClose":0,"prevOpen":0,"quoteVolume":273.72},"THB_GNO":{"baseVolume":1.18358041,"change":0,"high24hr":3733.89,"highestBid":3254.53,"id":157,"isFrozen":0,"last":3702.6,"low24hr":3250.02,"lowestAsk":3697.31,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":4109.89},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5894.5,"change":0,"high24hr":0.46384,"highestBid":0.45651,"id":376,"isFrozen":0,"last":0.45566,"low24hr":0.44076,"lowestAsk":0.46338,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2637.49},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":734752.6,"change":0,"high24hr":0.335023,"highestBid":0.329483,"id":443,"isFrozen":0,"last":0.329847,"low24hr":0.31492,"lowestAsk":0.334265,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":243266.64},"THB_GRAM":{"baseVolume":6838.1576364,"change":0,"high24hr":54.72,"highestBid":53.36,"id":483,"isFrozen":0,"last":53.73,"low24hr":52.24,"lowestAsk":54.4,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":369316.61},"THB_GRASS":{"baseVolume":31694.66831726,"change":0,"high24hr":13.25,"highestBid":12.44,"id":267,"isFrozen":0,"last":12.63,"low24hr":12.08,"lowestAsk":12.5,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":403597.9},"THB_GRT":{"baseVolume":29899.44351934,"change":0,"high24hr":0.5906,"highestBid":0.5821,"id":88,"isFrozen":0,"last":0.5906,"low24hr":0.5799,"lowestAsk":0.5876,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":17557.69},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.26,"id":105,"isFrozen":0,"last":226.96,"low24hr":0,"lowestAsk":233.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":176.48619957,"change":0,"high24hr":0.5652,"highestBid":0.5328,"id":289,"isFrozen":0,"last":0.5652,"low24hr":0.5652,"lowestAsk":0.5647,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_HBAR":{"baseVolume":528215.81282289,"change":0,"high24hr":2.39,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.35,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1248520.92},"THB_HEMI":{"baseVolume":61604.11381088,"change":0,"high24hr":0.1516,"highestBid":0.1427,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1381,"lowestAsk":0.1789,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":9337.56},"THB_HFT":{"baseVolume":122935.5371045,"change":0,"high24hr":0.2965,"highestBid":0.296,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3056,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36393.69},"THB_HNT":{"baseVolume":188.42295393,"change":0,"high24hr":8.38,"highestBid":7.46,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.62,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1419.53},"THB_HOLO":{"baseVolume":7065.9,"change":0,"high24hr":2.34439,"highestBid":2.28459,"id":433,"isFrozen":0,"last":2.31477,"low24hr":2.20894,"lowestAsk":2.31487,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":15944.69},"THB_HOME":{"baseVolume":768.70619435,"change":0,"high24hr":0.5279,"highestBid":0.5131,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.5279,"lowestAsk":0.5225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":405.8},"THB_HUMA":{"baseVolume":4555.54176991,"change":0,"high24hr":0.8382,"highestBid":0.7302,"id":288,"isFrozen":0,"last":0.7563,"low24hr":0.7444,"lowestAsk":0.7589,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":3414.37},"THB_HYPE":{"baseVolume":344.09777696,"change":0,"high24hr":2383.89,"highestBid":2261.49,"id":341,"isFrozen":0,"last":2269.91,"low24hr":2228.12,"lowestAsk":2268.27,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":776854},"THB_HYPER":{"baseVolume":25421.96554335,"change":0,"high24hr":2.23,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56691.04},"THB_ICNT":{"baseVolume":13369.6,"change":0,"high24hr":5.6279,"highestBid":5.2405,"id":428,"isFrozen":0,"last":5.2408,"low24hr":5.1317,"lowestAsk":5.3154,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":74516.8},"THB_ICP":{"baseVolume":1703.43369925,"change":0,"high24hr":78.66,"highestBid":77.57,"id":221,"isFrozen":0,"last":78.66,"low24hr":71.89,"lowestAsk":77.98,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":132051.51},"THB_ID":{"baseVolume":62065.38055049,"change":0,"high24hr":1.268,"highestBid":1.259,"id":153,"isFrozen":0,"last":1.268,"low24hr":1.214,"lowestAsk":1.296,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":77040.03},"THB_ILV":{"baseVolume":113.95367232,"change":0,"high24hr":105.5,"highestBid":100.01,"id":103,"isFrozen":0,"last":97.46,"low24hr":97.46,"lowestAsk":105.43,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":11887.38},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":12950.00267877,"change":0,"high24hr":4.72,"highestBid":4.66,"id":98,"isFrozen":0,"last":4.72,"low24hr":4.31,"lowestAsk":4.68,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":59187.48},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1292.82765719,"change":0,"high24hr":164,"highestBid":158,"id":161,"isFrozen":0,"last":160.75,"low24hr":154.75,"lowestAsk":162.21,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":209203.51},"THB_IO":{"baseVolume":1889.13086605,"change":0,"high24hr":5.76,"highestBid":5.64,"id":240,"isFrozen":0,"last":5.7,"low24hr":5.62,"lowestAsk":5.66,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10736.87},"THB_IOST":{"baseVolume":8915190.84393192,"change":0,"high24hr":0.02373,"highestBid":0.02348,"id":17,"isFrozen":0,"last":0.02373,"low24hr":0.02329,"lowestAsk":0.02363,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":209965.73},"THB_IOTX":{"baseVolume":19768.05788406,"change":0,"high24hr":0.2786,"highestBid":0.2561,"id":211,"isFrozen":0,"last":0.2561,"low24hr":0.2561,"lowestAsk":0.2691,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5136.94},"THB_IP":{"baseVolume":802.215468,"change":0,"high24hr":9.94,"highestBid":8.75,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.5,"lowestAsk":10.06,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":6868.97},"THB_IQ":{"baseVolume":37714.61693548,"change":0,"high24hr":0.02306,"highestBid":0.02307,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02571,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":868.65},"THB_JASMY":{"baseVolume":79235.5,"change":0,"high24hr":0.152519,"highestBid":0.147244,"id":438,"isFrozen":0,"last":0.147245,"low24hr":0.144333,"lowestAsk":0.149244,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":11630.62},"THB_JFIN":{"baseVolume":211762.24594339,"change":0,"high24hr":1.97,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.97,"low24hr":1.85,"lowestAsk":1.97,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":400303.74},"THB_JOE":{"baseVolume":2780.77811257,"change":0,"high24hr":0.953,"highestBid":0.949,"id":155,"isFrozen":0,"last":0.943,"low24hr":0.943,"lowestAsk":0.955,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2641.16},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.3657,"highestBid":3.29218,"id":406,"isFrozen":0,"last":3.34354,"low24hr":3.14617,"lowestAsk":3.34031,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2661.63967694,"change":0,"high24hr":21.18,"highestBid":21.78,"id":241,"isFrozen":0,"last":21.18,"low24hr":21,"lowestAsk":23.37,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":56343.59},"THB_JUP":{"baseVolume":312,"change":0,"high24hr":7.2721,"highestBid":7.0218,"id":380,"isFrozen":0,"last":7.1157,"low24hr":6.7753,"lowestAsk":7.1191,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2192.62},"THB_KAIA":{"baseVolume":6815.57429341,"change":0,"high24hr":1.169,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.167,"low24hr":1.145,"lowestAsk":1.162,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":7891.66},"THB_KAITO":{"baseVolume":1083.85869045,"change":0,"high24hr":23.07,"highestBid":22.6,"id":262,"isFrozen":0,"last":22.04,"low24hr":20.75,"lowestAsk":24.93,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":24113.07},"THB_KAVA":{"baseVolume":94.55188679,"change":0,"high24hr":1.3701,"highestBid":1.4902,"id":200,"isFrozen":0,"last":1.3701,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.55},"THB_KERNEL":{"baseVolume":78.40421479,"change":0,"high24hr":1.36,"highestBid":1.35,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.4598,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":104.36},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5812.52972777,"change":0,"high24hr":3.8005,"highestBid":3.6347,"id":350,"isFrozen":0,"last":3.7242,"low24hr":3.7242,"lowestAsk":4.0499,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":22087.79},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":573.26755032,"change":0,"high24hr":0.6692,"highestBid":0.6355,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.6748,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":383},"THB_KNC":{"baseVolume":1736.94086616,"change":0,"high24hr":3.7,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.67,"lowestAsk":3.71,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":6399.68},"THB_KSM":{"baseVolume":56.67118133,"change":0,"high24hr":110.02,"highestBid":109.48,"id":67,"isFrozen":0,"last":106.97,"low24hr":105.57,"lowestAsk":115.05,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":6099.48},"THB_KUB":{"baseVolume":85183.02545045,"change":0,"high24hr":24.21,"highestBid":23.9,"id":92,"isFrozen":0,"last":23.9,"low24hr":23.37,"lowestAsk":24,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2032135.4},"THB_L3":{"baseVolume":522293.81152239,"change":0,"high24hr":0.185,"highestBid":0.1769,"id":222,"isFrozen":0,"last":0.1768,"low24hr":0.1767,"lowestAsk":0.184,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":93548.02},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":285,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":8702.90668186,"change":0,"high24hr":2.22,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":19065.72},"THB_LDO":{"baseVolume":31552.96002274,"change":0,"high24hr":11.05,"highestBid":9.92,"id":141,"isFrozen":0,"last":10.74,"low24hr":9.9,"lowestAsk":10.35,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":331137.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1046125.18075915,"change":0,"high24hr":0.0821,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.0802,"lowestAsk":0.0818,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":84535.65},"THB_LINK":{"baseVolume":3166.07654554,"change":0,"high24hr":263.93,"highestBid":262.27,"id":15,"isFrozen":0,"last":263.93,"low24hr":256.89,"lowestAsk":262.97,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":818923.87},"THB_LIT":{"baseVolume":10182.31,"change":0,"high24hr":85.006,"highestBid":82.044,"id":415,"isFrozen":0,"last":83.065,"low24hr":76.761,"lowestAsk":83.147,"percentChange":8.21,"prevClose":0,"prevOpen":0,"quoteVolume":831338.7},"THB_LM":{"baseVolume":3023437.69362781,"change":0,"high24hr":0.0205,"highestBid":0.01928,"id":228,"isFrozen":0,"last":0.02031,"low24hr":0.01924,"lowestAsk":0.02,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":61799.16},"THB_LPT":{"baseVolume":3.79165006,"change":0,"high24hr":51.86,"highestBid":46.02,"id":192,"isFrozen":0,"last":51.34,"low24hr":51.34,"lowestAsk":52.62,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":196.47},"THB_LQTY":{"baseVolume":66.96956685,"change":0,"high24hr":6.04,"highestBid":5.91,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.9,"lowestAsk":5.95,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":398.18},"THB_LRC":{"baseVolume":6487.26676774,"change":0,"high24hr":0.3777,"highestBid":0.3364,"id":126,"isFrozen":0,"last":0.375,"low24hr":0.3229,"lowestAsk":0.3992,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2251.65},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4501620763.541063,"change":0,"high24hr":0.00209,"highestBid":0.002052,"id":122,"isFrozen":0,"last":0.002052,"low24hr":0.002017,"lowestAsk":0.002057,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":9270652.38},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1244.43944542,"change":0,"high24hr":9.03,"highestBid":7.87,"id":172,"isFrozen":0,"last":7.95,"low24hr":7.84,"lowestAsk":8.19,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":9899.19},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.46633,"highestBid":1.43072,"id":440,"isFrozen":0,"last":1.46231,"low24hr":1.41414,"lowestAsk":1.4537,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":88161.52175321,"change":0,"high24hr":2.52,"highestBid":2.43,"id":24,"isFrozen":0,"last":2.45,"low24hr":2.38,"lowestAsk":2.45,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":216800.71},"THB_MANTA":{"baseVolume":2061.64278972,"change":0,"high24hr":1.94,"highestBid":1.87,"id":300,"isFrozen":0,"last":1.88,"low24hr":1.81,"lowestAsk":1.89,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3882.05},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.2509,"highestBid":13.7033,"id":446,"isFrozen":0,"last":13.7232,"low24hr":13.6518,"lowestAsk":13.8935,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":948576.22103616,"change":0,"high24hr":1.003,"highestBid":0.989,"id":186,"isFrozen":0,"last":0.989,"low24hr":0.963,"lowestAsk":0.994,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":927769.82},"THB_MBX":{"baseVolume":65.20190023,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.9},"THB_ME":{"baseVolume":71.40639269,"change":0,"high24hr":2.04,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.67},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019513,"highestBid":0.018869,"id":335,"isFrozen":0,"last":0.018884,"low24hr":0.018597,"lowestAsk":0.019129,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.5926,"highestBid":5.2735,"id":372,"isFrozen":0,"last":5.2837,"low24hr":5.2217,"lowestAsk":5.3488,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.012034,"id":365,"isFrozen":0,"last":0.012215,"low24hr":0.011921,"lowestAsk":0.012197,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4008,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.5255,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":278715.26459427,"change":0,"high24hr":0.871,"highestBid":0.766,"id":322,"isFrozen":0,"last":0.774,"low24hr":0.721,"lowestAsk":0.769,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":219431.87},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":35.06161971,"change":0,"high24hr":14.28,"highestBid":14.39,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.28,"lowestAsk":14.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":500.68},"THB_MOCA":{"baseVolume":262997.19,"change":0,"high24hr":0.32356,"highestBid":0.30729,"id":400,"isFrozen":0,"last":0.31083,"low24hr":0.27749,"lowestAsk":0.31185,"percentChange":11.98,"prevClose":0,"prevOpen":0,"quoteVolume":80351.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035417,"highestBid":0.0000034561,"id":473,"isFrozen":0,"last":0.0000035075,"low24hr":0.0000033947,"lowestAsk":0.0000035114,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":102063.93528702,"change":0,"high24hr":0.7758,"highestBid":0.7716,"id":353,"isFrozen":0,"last":0.7646,"low24hr":0.7606,"lowestAsk":0.779,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":78410.73},"THB_MORPHO":{"baseVolume":5020.23581686,"change":0,"high24hr":75.77,"highestBid":74.55,"id":296,"isFrozen":0,"last":74.94,"low24hr":65.95,"lowestAsk":74.85,"percentChange":10.78,"prevClose":0,"prevOpen":0,"quoteVolume":368912.51},"THB_MOVR":{"baseVolume":4110.41643755,"change":0,"high24hr":46.95,"highestBid":45.16,"id":135,"isFrozen":0,"last":46.95,"low24hr":44.23,"lowestAsk":45.73,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":185954.99},"THB_MPLX":{"baseVolume":144492.97,"change":0,"high24hr":1.1654,"highestBid":1.0366,"id":355,"isFrozen":0,"last":1.0362,"low24hr":1.0213,"lowestAsk":1.0536,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":154037.51},"THB_NEAR":{"baseVolume":148484.74099133,"change":0,"high24hr":65.32,"highestBid":64.84,"id":69,"isFrozen":0,"last":64.85,"low24hr":63.26,"lowestAsk":64.91,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":9543530.01},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021273,"highestBid":0.0020859,"id":366,"isFrozen":0,"last":0.0021216,"low24hr":0.0020528,"lowestAsk":0.0021199,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":2955.57796673,"change":0,"high24hr":1.5906,"highestBid":1.56,"id":297,"isFrozen":0,"last":1.5906,"low24hr":1.59,"lowestAsk":1.6083,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4699.41},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6536,"highestBid":25.1996,"id":55,"isFrozen":0,"last":25.571,"low24hr":24.3974,"lowestAsk":25.5609,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3196086.90466363,"change":0,"high24hr":0.05513,"highestBid":0.0545,"id":332,"isFrozen":0,"last":0.05444,"low24hr":0.0512,"lowestAsk":0.0549,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":167235.98},"THB_NXPC":{"baseVolume":9735.77742785,"change":0,"high24hr":9.05,"highestBid":8.95,"id":271,"isFrozen":0,"last":8.98,"low24hr":8.52,"lowestAsk":8.99,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":86148.24},"THB_OBT":{"baseVolume":11226144.8,"change":0,"high24hr":0.012577,"highestBid":0.011206,"id":459,"isFrozen":0,"last":0.011228,"low24hr":0.011173,"lowestAsk":0.011386,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":130215.5},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":59668.21975845,"change":0,"high24hr":10.72,"highestBid":10.65,"id":174,"isFrozen":0,"last":10.7,"low24hr":10.43,"lowestAsk":10.67,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":635167.25},"THB_OP":{"baseVolume":896449.20830227,"change":0,"high24hr":3.54,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.37,"lowestAsk":3.52,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":3107687.35},"THB_OPEN":{"baseVolume":6079.39360918,"change":0,"high24hr":5.09,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.05,"low24hr":4.92,"lowestAsk":5.1,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":30337.81},"THB_OPG":{"baseVolume":152031,"change":0,"high24hr":4.3812,"highestBid":4.24259,"id":469,"isFrozen":0,"last":4.24287,"low24hr":3.80348,"lowestAsk":4.30118,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":605733.91},"THB_ORCA":{"baseVolume":1734.43435587,"change":0,"high24hr":40.89,"highestBid":40.33,"id":245,"isFrozen":0,"last":40.89,"low24hr":39.61,"lowestAsk":40.41,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":70036.62},"THB_ORDER":{"baseVolume":116.97854166,"change":0,"high24hr":1.152,"highestBid":1.103,"id":229,"isFrozen":0,"last":1.152,"low24hr":1.126,"lowestAsk":1.134,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":133.97},"THB_OSMO":{"baseVolume":3213.52800438,"change":0,"high24hr":1.1637,"highestBid":1.12,"id":182,"isFrozen":0,"last":1.1637,"low24hr":1.163,"lowestAsk":1.1641,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3739.5},"THB_PARTI":{"baseVolume":75731,"change":0,"high24hr":1.7231,"highestBid":1.58,"id":397,"isFrozen":0,"last":1.6015,"low24hr":1.5199,"lowestAsk":1.6017,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":124636.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.16261618,"change":0,"high24hr":138640,"highestBid":136594.72,"id":61,"isFrozen":0,"last":138299.27,"low24hr":135275.59,"lowestAsk":138403.67,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":22302.71},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.65,"low24hr":0,"lowestAsk":0.7496,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":1266.27361393,"change":0,"high24hr":59.99,"highestBid":51.77,"id":257,"isFrozen":0,"last":50.57,"low24hr":50.4,"lowestAsk":52.3,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":72516.39},"THB_PENGU":{"baseVolume":4087276.4,"change":0,"high24hr":0.212773,"highestBid":0.207582,"id":345,"isFrozen":0,"last":0.210258,"low24hr":0.202373,"lowestAsk":0.210293,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":848155.75},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19764,"highestBid":0.18431,"id":384,"isFrozen":0,"last":0.18441,"low24hr":0.18209,"lowestAsk":0.18681,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":3026164250.5,"change":0,"high24hr":0.00008981,"highestBid":0.00008769,"id":472,"isFrozen":0,"last":0.00008769,"low24hr":0.00008545,"lowestAsk":0.00008888,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":262841.09},"THB_PERP":{"baseVolume":212369.91704352,"change":0,"high24hr":0.7856,"highestBid":0.666,"id":152,"isFrozen":0,"last":0.6661,"low24hr":0.661,"lowestAsk":0.7,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":146617.35},"THB_PIEVERSE":{"baseVolume":478.7,"change":0,"high24hr":23.1979,"highestBid":22.4697,"id":394,"isFrozen":0,"last":22.4733,"low24hr":22.2452,"lowestAsk":22.7767,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":10898.22},"THB_PLN":{"baseVolume":3488985.65544194,"change":0,"high24hr":0.1142,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.1126,"low24hr":0.1014,"lowestAsk":0.1126,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":370522.29},"THB_PLUME":{"baseVolume":35076.06080739,"change":0,"high24hr":0.35,"highestBid":0.3364,"id":266,"isFrozen":0,"last":0.341,"low24hr":0.3344,"lowestAsk":0.3409,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":11876.14},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4673,"highestBid":1.4327,"id":364,"isFrozen":0,"last":1.4327,"low24hr":1.4046,"lowestAsk":1.452,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":58402.99506276,"change":0,"high24hr":2.59,"highestBid":2.58,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.59,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":148914.47},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.75262,"highestBid":0.73489,"id":392,"isFrozen":0,"last":0.74504,"low24hr":0.71319,"lowestAsk":0.74873,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5916,"highestBid":1.5355,"id":363,"isFrozen":0,"last":1.5362,"low24hr":1.4922,"lowestAsk":1.5571,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":610344.2,"change":0,"high24hr":0.398,"highestBid":0.3827,"id":391,"isFrozen":0,"last":0.3834,"low24hr":0.374,"lowestAsk":0.3888,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":232421.05},"THB_POW":{"baseVolume":56605.48967731,"change":0,"high24hr":1.4786,"highestBid":1.4455,"id":34,"isFrozen":0,"last":1.4786,"low24hr":1.4303,"lowestAsk":1.4598,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":81933.64},"THB_PRCL":{"baseVolume":5033232.08303258,"change":0,"high24hr":0.3679,"highestBid":0.2218,"id":232,"isFrozen":0,"last":0.2269,"low24hr":0.225,"lowestAsk":0.2251,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":1324424.22},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.5335,"highestBid":7.3651,"id":399,"isFrozen":0,"last":7.497,"low24hr":7.2915,"lowestAsk":7.491,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":122304.19227557,"change":0,"high24hr":0.8,"highestBid":0.75,"id":280,"isFrozen":0,"last":0.8,"low24hr":0.678,"lowestAsk":0.824,"percentChange":17.99,"prevClose":0,"prevOpen":0,"quoteVolume":93065.88},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.71,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":59326.49320353,"change":0,"high24hr":0.476,"highestBid":0.4543,"id":230,"isFrozen":0,"last":0.4756,"low24hr":0.4406,"lowestAsk":0.4849,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":26906.62},"THB_PUMP":{"baseVolume":2216688.8,"change":0,"high24hr":0.051931,"highestBid":0.050391,"id":371,"isFrozen":0,"last":0.050359,"low24hr":0.048654,"lowestAsk":0.051076,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":109899.26},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0231889,"highestBid":0.0225914,"id":466,"isFrozen":0,"last":0.022622,"low24hr":0.02255,"lowestAsk":0.0229345,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":11640.12087357,"change":0,"high24hr":1.529,"highestBid":1.486,"id":225,"isFrozen":0,"last":1.51,"low24hr":1.406,"lowestAsk":1.491,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":16624.19},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.66,"highestBid":33.04,"id":434,"isFrozen":0,"last":33.04,"low24hr":33.04,"lowestAsk":33.48,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":159515.02930641,"change":0,"high24hr":0.03877,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03997,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":6066.16},"THB_QNT":{"baseVolume":0.41993142,"change":0,"high24hr":2322.11,"highestBid":2266.97,"id":168,"isFrozen":0,"last":2322.11,"low24hr":2180.3,"lowestAsk":2307.27,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":916.19},"THB_RAY":{"baseVolume":214.33304684,"change":0,"high24hr":23.27,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":23.27,"lowestAsk":24.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":4163.33142466,"change":0,"high24hr":49.7,"highestBid":48.61,"id":145,"isFrozen":0,"last":49.7,"low24hr":46.55,"lowestAsk":49.7,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":204009.14},"THB_RECALL":{"baseVolume":2251.71860319,"change":0,"high24hr":1.125,"highestBid":1.074,"id":344,"isFrozen":0,"last":1.124,"low24hr":1.05,"lowestAsk":1.127,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":2403.58},"THB_RED":{"baseVolume":123.97721373,"change":0,"high24hr":3.61,"highestBid":3.63,"id":263,"isFrozen":0,"last":3.61,"low24hr":3.41,"lowestAsk":3.65,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":440.37},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1532918.4227906,"change":0,"high24hr":0.785,"highestBid":0.754,"id":287,"isFrozen":0,"last":0.761,"low24hr":0.72,"lowestAsk":0.759,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1141274.37},"THB_REZ":{"baseVolume":303552.919011,"change":0,"high24hr":0.091,"highestBid":0.0901,"id":198,"isFrozen":0,"last":0.091,"low24hr":0.0896,"lowestAsk":0.0904,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":27320.88},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.67,"highestBid":33.07,"id":247,"isFrozen":0,"last":33.06,"low24hr":33.06,"lowestAsk":33.51,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":164.67438943,"change":0,"high24hr":52.31,"highestBid":51.95,"id":160,"isFrozen":0,"last":52.31,"low24hr":51.21,"lowestAsk":52.6,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":8529.74},"THB_ROBO":{"baseVolume":57844.9,"change":0,"high24hr":0.44278,"highestBid":0.43119,"id":424,"isFrozen":0,"last":0.43122,"low24hr":0.41408,"lowestAsk":0.43748,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":25105},"THB_RON":{"baseVolume":38956.58691029,"change":0,"high24hr":2.0699,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.8855,"low24hr":1.83,"lowestAsk":1.9,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":73641.53},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":58.608,"highestBid":57.595,"id":452,"isFrozen":0,"last":58.403,"low24hr":55.664,"lowestAsk":58.44,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":92879.45872272,"change":0,"high24hr":0.0436,"highestBid":0.04173,"id":204,"isFrozen":0,"last":0.04247,"low24hr":0.04195,"lowestAsk":0.04382,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3994.9},"THB_S":{"baseVolume":5457.96921837,"change":0,"high24hr":0.842,"highestBid":0.767,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.829,"lowestAsk":0.84,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":4595.46},"THB_SAFE":{"baseVolume":88.92402532,"change":0,"high24hr":3.95,"highestBid":3.58,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.57,"lowestAsk":3.92,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":321.76},"THB_SAHARA":{"baseVolume":198905.99303029,"change":0,"high24hr":0.357,"highestBid":0.344,"id":298,"isFrozen":0,"last":0.3392,"low24hr":0.3392,"lowestAsk":0.3455,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":69829.57},"THB_SAND":{"baseVolume":431240.76213801,"change":0,"high24hr":1.6684,"highestBid":1.6317,"id":82,"isFrozen":0,"last":1.6306,"low24hr":1.5805,"lowestAsk":1.6365,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":714713.54},"THB_SAPIEN":{"baseVolume":110649.68813453,"change":0,"high24hr":2.49,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.39,"lowestAsk":2.46,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":268290.45},"THB_SCA":{"baseVolume":86436.33368905,"change":0,"high24hr":0.3313,"highestBid":0.2603,"id":306,"isFrozen":0,"last":0.2801,"low24hr":0.2501,"lowestAsk":0.2861,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":23733.09},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.901,"id":251,"isFrozen":0,"last":0.893,"low24hr":0,"lowestAsk":0.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":841354.61257677,"change":0,"high24hr":1.3489,"highestBid":1.3014,"id":70,"isFrozen":0,"last":1.3074,"low24hr":1.2318,"lowestAsk":1.3189,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1074290.5},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0222,"highestBid":3.899,"id":431,"isFrozen":0,"last":3.9527,"low24hr":3.7777,"lowestAsk":3.953,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":16617.50742612,"change":0,"high24hr":1.707,"highestBid":1.662,"id":259,"isFrozen":0,"last":1.707,"low24hr":1.59,"lowestAsk":1.681,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":26606.69},"THB_SFP":{"baseVolume":130.71602092,"change":0,"high24hr":7.7,"highestBid":7.63,"id":178,"isFrozen":0,"last":7.7,"low24hr":6.99,"lowestAsk":8.58,"percentChange":10.16,"prevClose":0,"prevOpen":0,"quoteVolume":947.82},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2695.92987399,"change":0,"high24hr":0.71,"highestBid":0.7261,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7384,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1893.89},"THB_SHIB":{"baseVolume":1656998133,"change":0,"high24hr":0.00014599,"highestBid":0.00014317,"id":356,"isFrozen":0,"last":0.00014505,"low24hr":0.00014064,"lowestAsk":0.00014507,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":236851.5},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28878,"id":398,"isFrozen":0,"last":0.29218,"low24hr":0.28299,"lowestAsk":0.29329,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":669376.4054659,"change":0,"high24hr":0.1711,"highestBid":0.1665,"id":30,"isFrozen":0,"last":0.1664,"low24hr":0.1622,"lowestAsk":0.171,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":112726.11},"THB_SKL":{"baseVolume":4561988.91040779,"change":0,"high24hr":0.226,"highestBid":0.1759,"id":184,"isFrozen":0,"last":0.2199,"low24hr":0.116,"lowestAsk":0.2199,"percentChange":89.57,"prevClose":0,"prevOpen":0,"quoteVolume":651417.11},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.324796,"highestBid":0.311111,"id":421,"isFrozen":0,"last":0.311069,"low24hr":0.308012,"lowestAsk":0.315689,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":33168.33625853,"change":0,"high24hr":1.9445,"highestBid":1.8525,"id":294,"isFrozen":0,"last":1.9445,"low24hr":1.7207,"lowestAsk":1.9217,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":63482.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":73130.23028235,"change":0,"high24hr":0.2476,"highestBid":0.2417,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2302,"lowestAsk":0.2469,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":17275.66},"THB_SNX":{"baseVolume":359.03859311,"change":0,"high24hr":7.44,"highestBid":7.27,"id":79,"isFrozen":0,"last":7.39,"low24hr":7.24,"lowestAsk":7.36,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2648.51},"THB_SOL":{"baseVolume":3323.31537037,"change":0,"high24hr":2645,"highestBid":2620.01,"id":118,"isFrozen":0,"last":2621.79,"low24hr":2573.21,"lowestAsk":2624.03,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8692018.27},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.38,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":44.10539215,"change":0,"high24hr":0.816,"highestBid":0.805,"id":313,"isFrozen":0,"last":0.816,"low24hr":0.816,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.99},"THB_SOON":{"baseVolume":11866.78861981,"change":0,"high24hr":5.63,"highestBid":5.63,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.43,"lowestAsk":5.64,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":65902.67},"THB_SOPH":{"baseVolume":444.87909843,"change":0,"high24hr":0.1606,"highestBid":0.1596,"id":302,"isFrozen":0,"last":0.1606,"low24hr":0.1594,"lowestAsk":0.1635,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":71.08},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.1717,"id":449,"isFrozen":0,"last":10.1743,"low24hr":9.9935,"lowestAsk":10.3114,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":48501.73643281,"change":0,"high24hr":1.53,"highestBid":1.4034,"id":206,"isFrozen":0,"last":1.43,"low24hr":1.42,"lowestAsk":1.53,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":70512.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6335.31221761,"change":0,"high24hr":0.5859,"highestBid":0.5705,"id":295,"isFrozen":0,"last":0.5757,"low24hr":0.5757,"lowestAsk":0.5803,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3670.26},"THB_SPX":{"baseVolume":354.1,"change":0,"high24hr":12.9555,"highestBid":12.5997,"id":358,"isFrozen":0,"last":12.762,"low24hr":12.095,"lowestAsk":12.7689,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":4563.89},"THB_SQD":{"baseVolume":453569.16500725,"change":0,"high24hr":1.08,"highestBid":1.047,"id":312,"isFrozen":0,"last":1.05,"low24hr":1,"lowestAsk":1.054,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":472582.45},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":69.57,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":18825.2,"change":0,"high24hr":1.21084,"highestBid":1.17932,"id":494,"isFrozen":0,"last":1.17898,"low24hr":1.16064,"lowestAsk":1.19524,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":22076.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":168146.835428,"change":0,"high24hr":5.76,"highestBid":5.73,"id":142,"isFrozen":0,"last":5.73,"low24hr":5.51,"lowestAsk":5.75,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":943060.9},"THB_STO":{"baseVolume":263255.06883569,"change":0,"high24hr":1.5095,"highestBid":1.4879,"id":281,"isFrozen":0,"last":1.4879,"low24hr":1.48,"lowestAsk":1.4919,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":392063.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.0153,"id":379,"isFrozen":0,"last":1.0154,"low24hr":0.9926,"lowestAsk":1.029,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":40719.49498116,"change":0,"high24hr":24.33,"highestBid":24.09,"id":235,"isFrozen":0,"last":24.1,"low24hr":23.79,"lowestAsk":24.12,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":980982.24},"THB_SUMX":{"baseVolume":8989.10928863,"change":0,"high24hr":0.3238,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3238,"low24hr":0.31,"lowestAsk":0.3238,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2800.49},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.63989,"highestBid":0.61462,"id":408,"isFrozen":0,"last":0.622,"low24hr":0.61153,"lowestAsk":0.62322,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2533.69443727,"change":0,"high24hr":5.45,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.45,"low24hr":5.32,"lowestAsk":5.47,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":13654.11},"THB_SWELL":{"baseVolume":40082.76852977,"change":0,"high24hr":0.0245,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.02363,"lowestAsk":0.0245,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":961.37},"THB_SXT":{"baseVolume":369025.49835432,"change":0,"high24hr":0.2342,"highestBid":0.2369,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2147,"lowestAsk":0.2393,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":85222.93},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.32,"id":292,"isFrozen":0,"last":5.43,"low24hr":0,"lowestAsk":5.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.58541,"id":435,"isFrozen":0,"last":2.61935,"low24hr":2.40149,"lowestAsk":2.62133,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":117968.10668349,"change":0,"high24hr":2.93,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.85,"low24hr":2.59,"lowestAsk":2.85,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":323929},"THB_TAO":{"baseVolume":59.16858489,"change":0,"high24hr":7155.01,"highestBid":7069.1,"id":352,"isFrozen":0,"last":7155.01,"low24hr":6733.67,"lowestAsk":7129.13,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":416912.73},"THB_TIA":{"baseVolume":25304.49283741,"change":0,"high24hr":14.12,"highestBid":13.98,"id":170,"isFrozen":0,"last":14,"low24hr":13.09,"lowestAsk":14.01,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":343639.96},"THB_TNSR":{"baseVolume":63244.97454504,"change":0,"high24hr":1.124,"highestBid":1.087,"id":233,"isFrozen":0,"last":1.092,"low24hr":1.073,"lowestAsk":1.166,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":69260.8},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079298,"highestBid":0.077717,"id":445,"isFrozen":0,"last":0.077637,"low24hr":0.075149,"lowestAsk":0.078958,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0039333,"highestBid":0.0038066,"id":369,"isFrozen":0,"last":0.0038556,"low24hr":0.003678,"lowestAsk":0.0038592,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":253064.53942359,"change":0,"high24hr":0.0687,"highestBid":0.0681,"id":311,"isFrozen":0,"last":0.0681,"low24hr":0.068,"lowestAsk":0.0686,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":17374.98},"THB_TRAC":{"baseVolume":1417.56203201,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.01,"lowestAsk":9.21,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12620.13},"THB_TRB":{"baseVolume":0.34337349,"change":0,"high24hr":529.67,"highestBid":492.09,"id":202,"isFrozen":0,"last":529.67,"low24hr":529.67,"lowestAsk":528.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":181.88},"THB_TREE":{"baseVolume":113914.29423286,"change":0,"high24hr":1.426,"highestBid":1.403,"id":307,"isFrozen":0,"last":1.426,"low24hr":1.4071,"lowestAsk":1.466,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":161228.08},"THB_TRIA":{"baseVolume":9071203.7,"change":0,"high24hr":0.493225,"highestBid":0.343962,"id":450,"isFrozen":0,"last":0.34432,"low24hr":0.337782,"lowestAsk":0.34912,"percentChange":-26.54,"prevClose":0,"prevOpen":0,"quoteVolume":3680526.71},"THB_TRUMP":{"baseVolume":1784.8,"change":0,"high24hr":54.767,"highestBid":53.398,"id":359,"isFrozen":0,"last":53.432,"low24hr":52.729,"lowestAsk":54.122,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":95624.95},"THB_TRX":{"baseVolume":88076.927351,"change":0,"high24hr":11.49,"highestBid":11.01,"id":37,"isFrozen":0,"last":11.05,"low24hr":10.54,"lowestAsk":11.04,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":972046.97},"THB_TURTLE":{"baseVolume":998.81596185,"change":0,"high24hr":1.147,"highestBid":1.095,"id":351,"isFrozen":0,"last":1.147,"low24hr":1.051,"lowestAsk":1.15,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":1065.89},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":10.34,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":1319.78177104,"change":0,"high24hr":12.56,"highestBid":12.43,"id":81,"isFrozen":0,"last":12.5,"low24hr":12.28,"lowestAsk":12.48,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":16491.28},"THB_UNI":{"baseVolume":12472.17048388,"change":0,"high24hr":117.76,"highestBid":115.26,"id":74,"isFrozen":0,"last":115.13,"low24hr":108.92,"lowestAsk":115.52,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":1408491.4},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.04,"id":417,"isFrozen":0,"last":33.04,"low24hr":33.04,"lowestAsk":33.48,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.69,"highestBid":33.03,"id":444,"isFrozen":0,"last":33.03,"low24hr":33.03,"lowestAsk":33.47,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":314110.37,"change":0,"high24hr":33.49,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.26,"lowestAsk":33.29,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10484371.34},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":19811792.06,"change":0,"high24hr":33.47,"highestBid":33.25,"id":8,"isFrozen":0,"last":33.26,"low24hr":33.25,"lowestAsk":33.26,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":661156584.02},"THB_VELO":{"baseVolume":594567.30749419,"change":0,"high24hr":0.7888,"highestBid":0.7325,"id":176,"isFrozen":0,"last":0.734,"low24hr":0.72,"lowestAsk":0.7399,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":430271.8},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.333,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":106.16476053,"change":0,"high24hr":17.4,"highestBid":17.71,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.4,"lowestAsk":18.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1847.27},"THB_VOOI":{"baseVolume":1583155.1,"change":0,"high24hr":0.374758,"highestBid":0.32621,"id":460,"isFrozen":0,"last":0.326543,"low24hr":0.302902,"lowestAsk":0.331656,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":533246.16},"THB_VVV":{"baseVolume":512.06,"change":0,"high24hr":397.042,"highestBid":380.401,"id":426,"isFrozen":0,"last":380.603,"low24hr":370.723,"lowestAsk":385.511,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":196328.03},"THB_W":{"baseVolume":76951.5239154,"change":0,"high24hr":0.3256,"highestBid":0.3278,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3227,"lowestAsk":0.3294,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.434,"id":272,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":7685.39,"change":0,"high24hr":9.6101,"highestBid":9.2263,"id":354,"isFrozen":0,"last":9.2391,"low24hr":9.1976,"lowestAsk":9.3813,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":71791.17},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.2475,"id":419,"isFrozen":0,"last":2.2779,"low24hr":2.1854,"lowestAsk":2.2822,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.273,"id":357,"isFrozen":0,"last":5.277,"low24hr":5.193,"lowestAsk":5.346,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":710470.08547008,"change":0,"high24hr":0.000702,"highestBid":0.000678,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.000708,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_WLD":{"baseVolume":410613.95222049,"change":0,"high24hr":12.99,"highestBid":12.71,"id":162,"isFrozen":0,"last":12.73,"low24hr":12.6,"lowestAsk":12.73,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":5280738.06},"THB_WLFI":{"baseVolume":39384.3,"change":0,"high24hr":1.9764,"highestBid":1.9353,"id":361,"isFrozen":0,"last":1.935,"low24hr":1.9151,"lowestAsk":1.9614,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":77110.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":523.23977178,"change":0,"high24hr":0.3944,"highestBid":0.361,"id":158,"isFrozen":0,"last":0.3605,"low24hr":0.3524,"lowestAsk":0.3902,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":186.58},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23755,"highestBid":0.23149,"id":447,"isFrozen":0,"last":0.23167,"low24hr":0.22616,"lowestAsk":0.23464,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":4909.40369196,"change":0,"high24hr":0.4197,"highestBid":0.3606,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.3926,"percentChange":-16.08,"prevClose":0,"prevOpen":0,"quoteVolume":1775.79},"THB_XAUT":{"baseVolume":11.49128918,"change":0,"high24hr":137499.99,"highestBid":136727.1,"id":331,"isFrozen":0,"last":136971.4,"low24hr":135529.54,"lowestAsk":136950.72,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1571255.53},"THB_XDC":{"baseVolume":28967.75470234,"change":0,"high24hr":0.9167,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.91,"low24hr":0.9019,"lowestAsk":0.9183,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":26412.62},"THB_XLM":{"baseVolume":1426172.77702351,"change":0,"high24hr":6.37,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.31,"low24hr":6.01,"lowestAsk":6.33,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":8758052.49},"THB_XMN":{"baseVolume":316616.15690767,"change":0,"high24hr":0.049,"highestBid":0.0416,"id":349,"isFrozen":0,"last":0.0461,"low24hr":0.04142,"lowestAsk":0.0462,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":14422.18},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":153216.47275288,"change":0,"high24hr":3.1978,"highestBid":3.1493,"id":320,"isFrozen":0,"last":3.1618,"low24hr":3.0086,"lowestAsk":3.1545,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":477351.82},"THB_XRP":{"baseVolume":413719.63346693,"change":0,"high24hr":36.93,"highestBid":36.73,"id":10,"isFrozen":0,"last":36.77,"low24hr":36.2,"lowestAsk":36.75,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":15138303.32},"THB_XTZ":{"baseVolume":12681.161562,"change":0,"high24hr":8.02,"highestBid":7.88,"id":43,"isFrozen":0,"last":8,"low24hr":7.82,"lowestAsk":8,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":100947.82},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.4266,"id":373,"isFrozen":0,"last":2.458,"low24hr":2.3624,"lowestAsk":2.4595,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.56917095,"change":0,"high24hr":77393.28,"highestBid":70130.17,"id":73,"isFrozen":0,"last":77045.83,"low24hr":70122.13,"lowestAsk":77039.99,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":190400.92},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20804.9,"change":0,"high24hr":1.14577,"highestBid":1.08117,"id":418,"isFrozen":0,"last":1.08285,"low24hr":1.07353,"lowestAsk":1.09584,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":22861.75},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.1488,"highestBid":3.9949,"id":401,"isFrozen":0,"last":3.9953,"low24hr":3.9466,"lowestAsk":4.0477,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":11028933.66687445,"change":0,"high24hr":0.0753,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0651,"lowestAsk":0.0651,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":752126.07},"THB_ZEREBRO":{"baseVolume":300214.1,"change":0,"high24hr":1.29455,"highestBid":1.24408,"id":388,"isFrozen":0,"last":1.24411,"low24hr":1.18487,"lowestAsk":1.26152,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":376157.5},"THB_ZETA":{"baseVolume":18548.63133563,"change":0,"high24hr":1.178,"highestBid":1.131,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.125,"lowestAsk":1.21,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":21304.1},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50163,"highestBid":1.47045,"id":467,"isFrozen":0,"last":1.48974,"low24hr":1.4558,"lowestAsk":1.48976,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":1179197.23724211,"change":0,"high24hr":0.101,"highestBid":0.0999,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.0995,"lowestAsk":0.1,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":117780.42},"THB_ZK":{"baseVolume":211035.62738166,"change":0,"high24hr":0.358,"highestBid":0.351,"id":205,"isFrozen":0,"last":0.3544,"low24hr":0.352,"lowestAsk":0.3575,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":74374.13},"THB_ZKC":{"baseVolume":70249.67602432,"change":0,"high24hr":1.4777,"highestBid":1.4604,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4792,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":102624.48},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53931,"highestBid":1.46675,"id":423,"isFrozen":0,"last":1.46811,"low24hr":1.44931,"lowestAsk":1.48749,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24636,"highestBid":0.23431,"id":368,"isFrozen":0,"last":0.23733,"low24hr":0.23152,"lowestAsk":0.23764,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1665059.70780018,"change":0,"high24hr":0.033,"highestBid":0.03156,"id":242,"isFrozen":0,"last":0.0318,"low24hr":0.0318,"lowestAsk":0.03193,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":54184.32},"THB_ZRO":{"baseVolume":527.58490812,"change":0,"high24hr":36.86,"highestBid":30,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":30.69,"percentChange":-17.61,"prevClose":0,"prevOpen":0,"quoteVolume":15852.26},"THB_ZRX":{"baseVolume":5289.93892088,"change":0,"high24hr":2.95,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.91,"lowestAsk":2.93,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":15452.97},"USDT_SUI":{"baseVolume":4165.68,"change":0,"high24hr":0.7361,"highestBid":0.7236,"id":491,"isFrozen":0,"last":0.7236,"low24hr":0.7074,"lowestAsk":0.7259,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2997.708141}},"history":{"THB_USDT":[]}}