{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.33,"highestBid":8.11,"percentChange":-1.87,"baseVolume":50.12783988,"quoteVolume":395.2,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.29,"highestBid":3.28,"percentChange":-6.05,"baseVolume":3054.23360817,"quoteVolume":10363.16,"isFrozen":0,"high24hr":3.5,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.72,"highestBid":1.66,"percentChange":-1.72,"baseVolume":55.90014891,"quoteVolume":95.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4716.62,"lowestAsk":4707.02,"highestBid":4609.74,"percentChange":-3.47,"baseVolume":255.0538702,"quoteVolume":1252313.28,"isFrozen":0,"high24hr":5148.85,"low24hr":4600,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.63,"lowestAsk":8.66,"highestBid":8.62,"percentChange":10.64,"baseVolume":601585.94024752,"quoteVolume":5682706.75,"isFrozen":0,"high24hr":11,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.19016,"lowestAsk":0.190522,"highestBid":0.187462,"percentChange":-3.09,"baseVolume":6102.8,"quoteVolume":1212.16,"isFrozen":0,"high24hr":0.207046,"low24hr":0.184987,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.98,"lowestAsk":7.98,"highestBid":7.96,"percentChange":-3.39,"baseVolume":4377678.59195036,"quoteVolume":36542228.3,"isFrozen":0,"high24hr":8.7,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.31,"lowestAsk":22.64,"highestBid":22.42,"percentChange":-1.46,"baseVolume":5658.040693,"quoteVolume":130940.24,"isFrozen":0,"high24hr":24.41,"low24hr":21.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8354,"lowestAsk":0.8419,"highestBid":0.8263,"percentChange":-2.12,"baseVolume":29654.74756127,"quoteVolume":26068.38,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18651,"lowestAsk":0.18922,"highestBid":0.18599,"percentChange":-4.5,"baseVolume":200077.84,"quoteVolume":38056.05,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9519,"lowestAsk":6.9997,"highestBid":6.8932,"percentChange":0.46,"baseVolume":1727.85,"quoteVolume":12282.2,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7416,"lowestAsk":0.7397,"highestBid":0.7288,"percentChange":-3.76,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82184,"lowestAsk":1.81743,"highestBid":1.7883,"percentChange":5.9,"baseVolume":39227.58,"quoteVolume":66041.17,"isFrozen":0,"high24hr":1.82407,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.52,"lowestAsk":3.55,"highestBid":3.51,"percentChange":-4.86,"baseVolume":117301.82635576,"quoteVolume":422652.5,"isFrozen":0,"high24hr":3.84,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2537,"lowestAsk":0.2599,"highestBid":0.2431,"percentChange":0.52,"baseVolume":764215.92856749,"quoteVolume":198093.43,"isFrozen":0,"high24hr":0.2686,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11175,"lowestAsk":0.11182,"highestBid":0.11015,"percentChange":-3.68,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1611,"lowestAsk":0.1635,"highestBid":0.1614,"percentChange":-5.29,"baseVolume":234088.22460973,"quoteVolume":38949.21,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.98,"lowestAsk":5.01,"highestBid":4.94,"percentChange":-2.92,"baseVolume":103860.55271175,"quoteVolume":552714.65,"isFrozen":0,"high24hr":5.49,"low24hr":4.98,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0324,"lowestAsk":8.0326,"highestBid":7.9187,"percentChange":-3.83,"baseVolume":8186.94,"quoteVolume":67769.98,"isFrozen":0,"high24hr":8.8587,"low24hr":7.8475,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":8.82,"highestBid":8.77,"percentChange":4.65,"baseVolume":18116.05836548,"quoteVolume":170174.17,"isFrozen":0,"high24hr":10,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.55,"lowestAsk":25.79,"highestBid":25.76,"percentChange":-1.58,"baseVolume":49090.50330092,"quoteVolume":1306331.58,"isFrozen":0,"high24hr":28.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.51,"lowestAsk":7.56,"highestBid":7.54,"percentChange":4.89,"baseVolume":1731259.9856066,"quoteVolume":13578716.44,"isFrozen":0,"high24hr":8.45,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.13,"lowestAsk":4.11,"highestBid":4.09,"percentChange":-5.49,"baseVolume":9781.1784278,"quoteVolume":41681.99,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.383,"lowestAsk":0.3959,"highestBid":0.374,"percentChange":-6.95,"baseVolume":920645.91682369,"quoteVolume":368721.72,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.22,"lowestAsk":23.23,"highestBid":22.91,"percentChange":-3.97,"baseVolume":75169.55,"quoteVolume":1768569.38,"isFrozen":0,"high24hr":24.77,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1979,"lowestAsk":0.2001,"highestBid":0.1947,"percentChange":4.16,"baseVolume":675699.98315417,"quoteVolume":133167.7,"isFrozen":0,"high24hr":0.217,"low24hr":0.1868,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.48,"lowestAsk":58.12,"highestBid":57.48,"percentChange":-4.5,"baseVolume":6141.06815043,"quoteVolume":364805.46,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.42,"highestBid":33.4,"percentChange":0.66,"baseVolume":203.19847916,"quoteVolume":6764.72,"isFrozen":0,"high24hr":33.4,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4035,"lowestAsk":8.5204,"highestBid":8.3803,"percentChange":-3.57,"baseVolume":34133.27,"quoteVolume":297726.75,"isFrozen":0,"high24hr":9.86,"low24hr":8.2219,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":342,"lowestAsk":344.66,"highestBid":344.21,"percentChange":-5.71,"baseVolume":17156.82675274,"quoteVolume":6212704.65,"isFrozen":0,"high24hr":382,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7884,"lowestAsk":0.7892,"highestBid":0.7772,"percentChange":-2.4,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7735,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.73,"highestBid":3.31,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.723,"lowestAsk":1.7047,"highestBid":1.6658,"percentChange":0,"baseVolume":14218.92511478,"quoteVolume":24761.1,"isFrozen":0,"high24hr":1.9169,"low24hr":1.723,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.14,"lowestAsk":35.3,"highestBid":35,"percentChange":-3.25,"baseVolume":2680.94894782,"quoteVolume":95566,"isFrozen":0,"high24hr":38.78,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51586,"lowestAsk":0.51658,"highestBid":0.50843,"percentChange":-2.74,"baseVolume":120773.8,"quoteVolume":65041.57,"isFrozen":0,"high24hr":0.55743,"low24hr":0.50484,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026088,"lowestAsk":0.026087,"highestBid":0.025624,"percentChange":24.23,"baseVolume":159347825.18529102,"quoteVolume":4501795.99,"isFrozen":0,"high24hr":0.032,"low24hr":0.020821,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4307,"highestBid":0.422,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3164e-8,"lowestAsk":1.3387e-8,"highestBid":1.3148e-8,"percentChange":-6.92,"baseVolume":12211978812854.5,"quoteVolume":167349.25,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.1,"highestBid":3.83,"percentChange":12.91,"baseVolume":3997.64685259,"quoteVolume":16902.22,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.1603,"lowestAsk":2.1908,"highestBid":2.15684,"percentChange":-6.26,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.14771,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.1,"lowestAsk":7.16,"highestBid":7.11,"percentChange":-3.4,"baseVolume":13683.86419981,"quoteVolume":101896.79,"isFrozen":0,"high24hr":7.67,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.11,"highestBid":4.22,"percentChange":-1.08,"baseVolume":286.55556183,"quoteVolume":1332.19,"isFrozen":0,"high24hr":4.65,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.17417,"lowestAsk":2.17284,"highestBid":2.14137,"percentChange":-2.98,"baseVolume":33141.2,"quoteVolume":75495.01,"isFrozen":0,"high24hr":2.33579,"low24hr":2.10693,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.96,"lowestAsk":2.97,"highestBid":2.92,"percentChange":0.34,"baseVolume":64086.71087747,"quoteVolume":197228.08,"isFrozen":0,"high24hr":3.15,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11849.68,"lowestAsk":11671.04,"highestBid":11555.76,"percentChange":8.69,"baseVolume":556.0406109,"quoteVolume":6345222.76,"isFrozen":0,"high24hr":12075,"low24hr":10611.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063022,"lowestAsk":0.063575,"highestBid":0.062553,"percentChange":-1.2,"baseVolume":228285.6,"quoteVolume":14602.52,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7142,"lowestAsk":0.7103,"highestBid":0.6949,"percentChange":-3.05,"baseVolume":28562.40838336,"quoteVolume":20654.21,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7142,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.36541,"lowestAsk":2.39801,"highestBid":2.3617,"percentChange":3.28,"baseVolume":99212.7,"quoteVolume":236201.64,"isFrozen":0,"high24hr":2.5291,"low24hr":2.25076,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01555,"lowestAsk":0.01627,"highestBid":0.01561,"percentChange":8.06,"baseVolume":20072417.43983751,"quoteVolume":331518.32,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01439,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28992,"lowestAsk":2.28801,"highestBid":2.25479,"percentChange":1.15,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.01,"baseVolume":24667.86811437,"quoteVolume":29749.68,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6944,"lowestAsk":0.6573,"highestBid":0.6514,"percentChange":2.22,"baseVolume":1844.0218963,"quoteVolume":1242.28,"isFrozen":0,"high24hr":0.6944,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.6965,"highestBid":0.6819,"percentChange":-3.99,"baseVolume":125477.94868369,"quoteVolume":84358.94,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6688,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25587.59,"lowestAsk":25596.38,"highestBid":25567.62,"percentChange":-2.01,"baseVolume":381.02122005,"quoteVolume":9887008.54,"isFrozen":0,"high24hr":26500,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034259,"lowestAsk":0.034281,"highestBid":0.03377,"percentChange":-5.35,"baseVolume":5000562.45,"quoteVolume":183771.37,"isFrozen":0,"high24hr":0.038708,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011473,"lowestAsk":0.00011644,"highestBid":0.00011472,"percentChange":-2.46,"baseVolume":89169481639.6,"quoteVolume":11455573.52,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011274,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.3083,"lowestAsk":31.76533,"highestBid":31.24779,"percentChange":-19.3,"baseVolume":257431.6,"quoteVolume":9319893.91,"isFrozen":0,"high24hr":40.48517,"low24hr":30.97309,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17612,"lowestAsk":0.17643,"highestBid":0.17371,"percentChange":-10.57,"baseVolume":22917.9,"quoteVolume":4480.41,"isFrozen":0,"high24hr":0.20097,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8488,"lowestAsk":2.8516,"highestBid":2.8059,"percentChange":-3.28,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0429,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4517,"lowestAsk":3.50501,"highestBid":3.44644,"percentChange":-2.17,"baseVolume":598335.1,"quoteVolume":2117402.43,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2808642.29,"lowestAsk":2808642.29,"highestBid":2807501.01,"percentChange":-2.03,"baseVolume":114.57697198,"quoteVolume":325742783.37,"isFrozen":0,"high24hr":2895900,"low24hr":2790736.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012144,"lowestAsk":0.0000123079,"highestBid":0.000012119,"percentChange":-3.39,"baseVolume":5105595884.1,"quoteVolume":64362.76,"isFrozen":0,"high24hr":0.000013907,"low24hr":0.0000121177,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.5,"lowestAsk":2.52,"highestBid":2.5,"percentChange":-11.35,"baseVolume":83864.24141138,"quoteVolume":229246.54,"isFrozen":0,"high24hr":2.84,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.515,"lowestAsk":0.5285,"highestBid":0.51,"percentChange":-9.65,"baseVolume":27352.10230167,"quoteVolume":15363.52,"isFrozen":0,"high24hr":0.575,"low24hr":0.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.775,"lowestAsk":85.776,"highestBid":84.566,"percentChange":0.77,"baseVolume":286.676,"quoteVolume":25053.44,"isFrozen":0,"high24hr":91.1,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.421,"lowestAsk":1.44,"highestBid":1.42,"percentChange":-5.01,"baseVolume":22210.24288947,"quoteVolume":33546.76,"isFrozen":0,"high24hr":1.608,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.11,"highestBid":2.1,"percentChange":-4.11,"baseVolume":303067.76746647,"quoteVolume":653582.27,"isFrozen":0,"high24hr":2.2,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.08,"lowestAsk":3.06,"highestBid":2.94,"percentChange":-1.6,"baseVolume":467.5587772,"quoteVolume":1447.63,"isFrozen":0,"high24hr":3.25,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09897,"lowestAsk":0.1006,"highestBid":0.09541,"percentChange":-1.09,"baseVolume":2378658.13667937,"quoteVolume":232022.25,"isFrozen":0,"high24hr":0.10315,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8372,"lowestAsk":0.8878,"highestBid":0.8166,"percentChange":-3.74,"baseVolume":249380.96580999,"quoteVolume":221868.53,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.756,"lowestAsk":4.8223,"highestBid":4.7492,"percentChange":4,"baseVolume":123691,"quoteVolume":578135.98,"isFrozen":0,"high24hr":4.9285,"low24hr":4.4232,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.6014,"percentChange":0.01,"baseVolume":59.76640175,"quoteVolume":109.97,"isFrozen":0,"high24hr":1.84,"low24hr":1.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.70349,"lowestAsk":0.7114,"highestBid":0.70093,"percentChange":-5.28,"baseVolume":9421.61,"quoteVolume":7067.54,"isFrozen":0,"high24hr":0.76853,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42864,"lowestAsk":0.42858,"highestBid":0.42193,"percentChange":-7.66,"baseVolume":107156.8,"quoteVolume":50006.21,"isFrozen":0,"high24hr":0.49404,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43015,"lowestAsk":1.43053,"highestBid":1.40988,"percentChange":-5.22,"baseVolume":465132.8,"quoteVolume":705217.99,"isFrozen":0,"high24hr":1.58206,"low24hr":1.38217,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.534,"lowestAsk":0.536,"highestBid":0.534,"percentChange":-3.78,"baseVolume":872387.71814675,"quoteVolume":481242.35,"isFrozen":0,"high24hr":0.577,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":700.05,"lowestAsk":778.93,"highestBid":729.1,"percentChange":-9.67,"baseVolume":218.88788211,"quoteVolume":161284.46,"isFrozen":0,"high24hr":779.98,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4191,"lowestAsk":0.3959,"highestBid":0.3867,"percentChange":1.13,"baseVolume":950.42704638,"quoteVolume":397.74,"isFrozen":0,"high24hr":0.4284,"low24hr":0.4144,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.808,"lowestAsk":0.781,"highestBid":0.763,"percentChange":10.53,"baseVolume":135535.80120732,"quoteVolume":107962.71,"isFrozen":0,"high24hr":0.808,"low24hr":0.731,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87559,"lowestAsk":0.87592,"highestBid":0.86293,"percentChange":0.81,"baseVolume":18998.8,"quoteVolume":16276.57,"isFrozen":0,"high24hr":0.87828,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22601,"lowestAsk":1.24425,"highestBid":1.22318,"percentChange":31.27,"baseVolume":2719565.59,"quoteVolume":3540259.61,"isFrozen":0,"high24hr":1.46552,"low24hr":0.9106,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.02,"lowestAsk":11,"highestBid":10.98,"percentChange":-6.69,"baseVolume":1297721.6327732,"quoteVolume":15225413.56,"isFrozen":0,"high24hr":12.28,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9266,"lowestAsk":0.9315,"highestBid":0.9024,"percentChange":-1.43,"baseVolume":276778.82235137,"quoteVolume":258818.79,"isFrozen":0,"high24hr":0.9931,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":11.93,"highestBid":11.28,"percentChange":5.13,"baseVolume":31237.10885693,"quoteVolume":360063.23,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":7.54,"highestBid":7.01,"percentChange":-8.02,"baseVolume":2010.51984389,"quoteVolume":15781.88,"isFrozen":0,"high24hr":8.35,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.74,"lowestAsk":0.7662,"highestBid":0.4707,"percentChange":34.55,"baseVolume":265882.53053405,"quoteVolume":151972.18,"isFrozen":0,"high24hr":0.74,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035844,"lowestAsk":0.036294,"highestBid":0.035724,"percentChange":-4.81,"baseVolume":57014.06,"quoteVolume":2132.36,"isFrozen":0,"high24hr":0.03851,"low24hr":0.035844,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00918,"lowestAsk":0.00933,"highestBid":0.00918,"percentChange":-1.61,"baseVolume":17035776.1382478,"quoteVolume":158470.1,"isFrozen":0,"high24hr":0.00948,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0822,"lowestAsk":3.0842,"highestBid":3.0818,"percentChange":-6.72,"baseVolume":27450946.51050676,"quoteVolume":90354171.2,"isFrozen":0,"high24hr":3.46,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0931,"highestBid":0.9713,"percentChange":0,"baseVolume":322891.49966073,"quoteVolume":317854.4,"isFrozen":0,"high24hr":0.9844,"low24hr":0.9844,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06067,"lowestAsk":0.061591,"highestBid":0.060661,"percentChange":-4.17,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.059804,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.8,"lowestAsk":36.75,"highestBid":36.65,"percentChange":-5.5,"baseVolume":54479.12422121,"quoteVolume":2139076.08,"isFrozen":0,"high24hr":40.76,"low24hr":36.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.27,"lowestAsk":4.3,"highestBid":4.27,"percentChange":-7.17,"baseVolume":88267.80668426,"quoteVolume":401540.81,"isFrozen":0,"high24hr":4.74,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0633,"lowestAsk":2.2235,"highestBid":1.98,"percentChange":-1.09,"baseVolume":70457.21696578,"quoteVolume":144698.73,"isFrozen":0,"high24hr":2.0861,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.6591,"lowestAsk":18.9379,"highestBid":18.6433,"percentChange":-6.31,"baseVolume":102602.8,"quoteVolume":2066860.6,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.95,"highestBid":7.86,"percentChange":-6.06,"baseVolume":80203.7801481,"quoteVolume":655129.36,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06294,"highestBid":0.05672,"percentChange":10.19,"baseVolume":371665.84665091,"quoteVolume":22872.83,"isFrozen":0,"high24hr":0.06428,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8596,"lowestAsk":1.88571,"highestBid":1.85768,"percentChange":-0.94,"baseVolume":16327.8,"quoteVolume":31393.79,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82399,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.05,"lowestAsk":7.05,"highestBid":7.02,"percentChange":3.98,"baseVolume":449508.92456365,"quoteVolume":3149293.38,"isFrozen":0,"high24hr":7.3,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9002,"lowestAsk":0.932,"highestBid":0.9222,"percentChange":-6.55,"baseVolume":135900.97573132,"quoteVolume":128969.11,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.73,"lowestAsk":232.25,"highestBid":220.45,"percentChange":-0.73,"baseVolume":2053.56372607,"quoteVolume":483971.38,"isFrozen":0,"high24hr":246,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.42,"highestBid":32.05,"percentChange":2.18,"baseVolume":4.2321354,"quoteVolume":144.31,"isFrozen":0,"high24hr":34.27,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.5,"lowestAsk":17.41,"highestBid":17.37,"percentChange":-5.05,"baseVolume":380567.43053846,"quoteVolume":7166313,"isFrozen":0,"high24hr":20.47,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.25,"highestBid":2.1,"percentChange":-1.77,"baseVolume":780.24165418,"quoteVolume":1755.64,"isFrozen":0,"high24hr":2.33,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0368,"lowestAsk":0.0368,"highestBid":0.0348,"percentChange":0.82,"baseVolume":14038039.39345714,"quoteVolume":500175.07,"isFrozen":0,"high24hr":0.038,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88833.69,"lowestAsk":88912.6,"highestBid":88836.46,"percentChange":-2.67,"baseVolume":1187.26929523,"quoteVolume":107263729.87,"isFrozen":0,"high24hr":92500,"low24hr":88094.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.4,"lowestAsk":22.18,"highestBid":21.83,"percentChange":-6.3,"baseVolume":20086.19629571,"quoteVolume":447534.16,"isFrozen":0,"high24hr":24.05,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12144,"lowestAsk":0.12312,"highestBid":0.12131,"percentChange":-1.62,"baseVolume":2142315.5,"quoteVolume":264378.35,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.52,"lowestAsk":6.55,"highestBid":6.52,"percentChange":-4.4,"baseVolume":119734.97131889,"quoteVolume":812793.55,"isFrozen":0,"high24hr":7.18,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.2,"lowestAsk":4.39,"highestBid":4.31,"percentChange":-0.47,"baseVolume":13827.39999581,"quoteVolume":58468.52,"isFrozen":0,"high24hr":4.23,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.80849,"lowestAsk":0.82076,"highestBid":0.80781,"percentChange":9.2,"baseVolume":663473.2,"quoteVolume":532552.88,"isFrozen":0,"high24hr":0.83848,"low24hr":0.72832,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69565,"lowestAsk":0.70505,"highestBid":0.69392,"percentChange":-2.54,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.68495,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.73,"lowestAsk":32.83,"highestBid":30.31,"percentChange":-1.86,"baseVolume":1851.99469336,"quoteVolume":63056.04,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.45683,"lowestAsk":2.45755,"highestBid":2.42213,"percentChange":-14.96,"baseVolume":3168635.31,"quoteVolume":8872103.65,"isFrozen":0,"high24hr":3.00156,"low24hr":2.40717,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090734,"lowestAsk":0.00091901,"highestBid":0.00090573,"percentChange":-9,"baseVolume":47790394.6,"quoteVolume":46775.42,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00088994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.05,"lowestAsk":1.067,"highestBid":1.063,"percentChange":-0.28,"baseVolume":115390.51360961,"quoteVolume":127476.51,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.421,"lowestAsk":45.357,"highestBid":44.666,"percentChange":-2.88,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":44.181,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.222,"lowestAsk":2.2971,"highestBid":2.0871,"percentChange":-3.39,"baseVolume":32072.84793145,"quoteVolume":74000.29,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51211,"lowestAsk":0.52038,"highestBid":0.51198,"percentChange":-3.99,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.3,"lowestAsk":9.9,"highestBid":9.67,"percentChange":4.57,"baseVolume":610.01832748,"quoteVolume":6009.95,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1914,"lowestAsk":0.1903,"highestBid":0.1893,"percentChange":-3.87,"baseVolume":5986770.95137567,"quoteVolume":1193861.35,"isFrozen":0,"high24hr":0.2082,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0641,"lowestAsk":0.0642,"highestBid":0.064,"percentChange":-8.69,"baseVolume":146276661.72505748,"quoteVolume":9958241.13,"isFrozen":0,"high24hr":0.0725,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.12,"lowestAsk":4.1,"highestBid":4.06,"percentChange":-2.37,"baseVolume":79634.59475524,"quoteVolume":337364.37,"isFrozen":0,"high24hr":4.32,"low24hr":4.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2192,"lowestAsk":0.2195,"highestBid":0.2188,"percentChange":-2.66,"baseVolume":1050543.85300152,"quoteVolume":238685.93,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2192,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27658,"lowestAsk":0.2798,"highestBid":0.2757,"percentChange":-3.1,"baseVolume":82385.63,"quoteVolume":24303.14,"isFrozen":0,"high24hr":0.29676,"low24hr":0.27039,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":236.12,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3922.03,"highestBid":3738.83,"percentChange":-0.48,"baseVolume":10.45899221,"quoteVolume":40639.7,"isFrozen":0,"high24hr":3907,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63325,"lowestAsk":0.64214,"highestBid":0.63184,"percentChange":-4.02,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.73333,"low24hr":0.6206,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.404978,"lowestAsk":0.41014,"highestBid":0.404077,"percentChange":-0.78,"baseVolume":1326571.8,"quoteVolume":564598.57,"isFrozen":0,"high24hr":0.437882,"low24hr":0.396603,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.18,"lowestAsk":47.18,"highestBid":46.91,"percentChange":-1.69,"baseVolume":1453.49948173,"quoteVolume":69394.14,"isFrozen":0,"high24hr":49.02,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.5,"lowestAsk":14.65,"highestBid":13.15,"percentChange":2.76,"baseVolume":72058.13758628,"quoteVolume":1091728.17,"isFrozen":0,"high24hr":15.63,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8609,"lowestAsk":0.8868,"highestBid":0.8664,"percentChange":4.99,"baseVolume":302007.77458477,"quoteVolume":262685.75,"isFrozen":0,"high24hr":0.9204,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":363.18,"highestBid":349.97,"percentChange":0,"baseVolume":0.25666987,"quoteVolume":91.43,"isFrozen":0,"high24hr":356.21,"low24hr":356.21,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.6888,"highestBid":0.6484,"percentChange":1.3,"baseVolume":23667.11765634,"quoteVolume":16436.21,"isFrozen":0,"high24hr":0.718,"low24hr":0.693,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.02,"lowestAsk":3.02,"highestBid":3.01,"percentChange":-5.03,"baseVolume":3951366.55268678,"quoteVolume":12587065.02,"isFrozen":0,"high24hr":3.37,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2,"lowestAsk":0.2056,"highestBid":0.2021,"percentChange":-4.9,"baseVolume":1935695.91885109,"quoteVolume":407008.36,"isFrozen":0,"high24hr":0.2158,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.199,"lowestAsk":0.2173,"highestBid":0.1951,"percentChange":-4.33,"baseVolume":189597.6013493,"quoteVolume":39600.05,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":18.41,"highestBid":15.2,"percentChange":0.59,"baseVolume":12526.66427342,"quoteVolume":215010.34,"isFrozen":0,"high24hr":18.88,"low24hr":15.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23406,"lowestAsk":2.23454,"highestBid":2.202,"percentChange":2.34,"baseVolume":41107,"quoteVolume":92884.56,"isFrozen":0,"high24hr":2.35071,"low24hr":2.13926,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2122,"lowestAsk":0.2036,"highestBid":0.2027,"percentChange":1.48,"baseVolume":843716.33103962,"quoteVolume":183972.86,"isFrozen":0,"high24hr":0.2308,"low24hr":0.2091,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8232,"lowestAsk":0.8729,"highestBid":0.7694,"percentChange":2.45,"baseVolume":1050.329847,"quoteVolume":864.97,"isFrozen":0,"high24hr":0.8293,"low24hr":0.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3100,"lowestAsk":3113.49,"highestBid":3106.21,"percentChange":-3.39,"baseVolume":1037.9251952,"quoteVolume":3223310.11,"isFrozen":0,"high24hr":3256.77,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.48,"highestBid":2.44,"percentChange":-4.72,"baseVolume":3367.92265858,"quoteVolume":8637.15,"isFrozen":0,"high24hr":2.64,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1496,"lowestAsk":3.2003,"highestBid":3.1495,"percentChange":-1.5,"baseVolume":45024.7,"quoteVolume":151601.34,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":97.56,"lowestAsk":98.73,"highestBid":96.67,"percentChange":-0.48,"baseVolume":4897.03899173,"quoteVolume":500103.55,"isFrozen":0,"high24hr":108.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.214,"lowestAsk":1.219,"highestBid":1.212,"percentChange":-2.18,"baseVolume":42238.01950662,"quoteVolume":54560.29,"isFrozen":0,"high24hr":1.295,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":118.43,"lowestAsk":128.34,"highestBid":118.79,"percentChange":-10.28,"baseVolume":423.4494636,"quoteVolume":51114.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.88,"lowestAsk":4.89,"highestBid":4.88,"percentChange":-2.79,"baseVolume":45693.79446831,"quoteVolume":230426.66,"isFrozen":0,"high24hr":5.22,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.25,"lowestAsk":265.83,"highestBid":254.56,"percentChange":-3.7,"baseVolume":2552.39595532,"quoteVolume":679197.76,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.93,"lowestAsk":4.96,"highestBid":4.67,"percentChange":-8.19,"baseVolume":16140.02709968,"quoteVolume":84765.28,"isFrozen":0,"high24hr":5.4,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02985,"lowestAsk":0.02985,"highestBid":0.02951,"percentChange":-0.93,"baseVolume":217479970.68883348,"quoteVolume":6788467.24,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.127,"highestBid":0.1252,"percentChange":-8.76,"baseVolume":2842197.78897987,"quoteVolume":384728.68,"isFrozen":0,"high24hr":0.1444,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02923,"lowestAsk":0.03066,"highestBid":0.0285,"percentChange":-3.21,"baseVolume":528114.09749461,"quoteVolume":16441.03,"isFrozen":0,"high24hr":0.03224,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.140524,"lowestAsk":0.142444,"highestBid":0.140357,"percentChange":-4.28,"baseVolume":1257029.9,"quoteVolume":182864.35,"isFrozen":0,"high24hr":0.156428,"low24hr":0.138881,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.79,"percentChange":-1.64,"baseVolume":370288.22338579,"quoteVolume":674403.51,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.155,"highestBid":1.14,"percentChange":-8.55,"baseVolume":35026.92341402,"quoteVolume":41672.24,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.78111,"lowestAsk":3.78168,"highestBid":3.72485,"percentChange":-0.19,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.84724,"low24hr":3.68735,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.56,"lowestAsk":15.83,"highestBid":15.42,"percentChange":-11.19,"baseVolume":2291.76239486,"quoteVolume":40944.24,"isFrozen":0,"high24hr":17.93,"low24hr":15.55,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.5837,"lowestAsk":9.5838,"highestBid":9.4423,"percentChange":-1.19,"baseVolume":29936.4,"quoteVolume":291537.33,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.109,"lowestAsk":1.113,"highestBid":1.098,"percentChange":0.64,"baseVolume":44207.58935234,"quoteVolume":49144.88,"isFrozen":0,"high24hr":1.164,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.65,"lowestAsk":10.71,"highestBid":10.69,"percentChange":-11.98,"baseVolume":5938.99481604,"quoteVolume":68294.42,"isFrozen":0,"high24hr":12.21,"low24hr":10.65,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3852,"lowestAsk":2.5527,"highestBid":2.18,"percentChange":9.41,"baseVolume":495.54104712,"quoteVolume":1260.29,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":2.013,"highestBid":1.7566,"percentChange":-6.3,"baseVolume":1332.38327163,"quoteVolume":2639.87,"isFrozen":0,"high24hr":2.3275,"low24hr":1.8132,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.5164,"highestBid":4.4353,"percentChange":0.78,"baseVolume":53025.51493496,"quoteVolume":249299.66,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2145,"highestBid":1.1825,"percentChange":7.58,"baseVolume":15280.06592056,"quoteVolume":18756.89,"isFrozen":0,"high24hr":1.3302,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.78,"lowestAsk":4.82,"highestBid":4.8,"percentChange":-4.02,"baseVolume":20846.81524195,"quoteVolume":105803.1,"isFrozen":0,"high24hr":5.12,"low24hr":4.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.89,"lowestAsk":148.42,"highestBid":146.02,"percentChange":-7.6,"baseVolume":1605.86374125,"quoteVolume":245381.23,"isFrozen":0,"high24hr":158.55,"low24hr":144.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.55,"lowestAsk":20.55,"highestBid":20.5,"percentChange":-2.1,"baseVolume":368656.62092142,"quoteVolume":7718076.32,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1146,"lowestAsk":0.1146,"highestBid":0.1055,"percentChange":26.63,"baseVolume":55106712.08474465,"quoteVolume":6872065.32,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0902,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.46,"highestBid":2.45,"percentChange":-0.8,"baseVolume":47550.07988777,"quoteVolume":119499.21,"isFrozen":0,"high24hr":2.64,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.51,"lowestAsk":2.52,"highestBid":2.5,"percentChange":-2.71,"baseVolume":25721.78932817,"quoteVolume":66763.08,"isFrozen":0,"high24hr":2.64,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.07,"lowestAsk":13.19,"highestBid":12.87,"percentChange":-6.64,"baseVolume":41563.95213199,"quoteVolume":583284.87,"isFrozen":0,"high24hr":15,"low24hr":12.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0936,"lowestAsk":0.0955,"highestBid":0.0925,"percentChange":-2.8,"baseVolume":379464.35765054,"quoteVolume":36543.43,"isFrozen":0,"high24hr":0.0978,"low24hr":0.0936,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":407.3,"lowestAsk":410.62,"highestBid":407.69,"percentChange":-6.08,"baseVolume":7597.14186601,"quoteVolume":3242667.86,"isFrozen":0,"high24hr":439.07,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":178.127,"lowestAsk":180.941,"highestBid":178.36,"percentChange":9.81,"baseVolume":50130.46,"quoteVolume":8556005.03,"isFrozen":0,"high24hr":184.489,"low24hr":158.124,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.028,"lowestAsk":0.02799,"highestBid":0.0274,"percentChange":3.7,"baseVolume":16227665.55991319,"quoteVolume":459782.69,"isFrozen":0,"high24hr":0.03012,"low24hr":0.02631,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.76,"lowestAsk":57.58,"highestBid":55.45,"percentChange":-18.96,"baseVolume":231.02165235,"quoteVolume":13102.3,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.48,"lowestAsk":7.56,"highestBid":6.92,"percentChange":-1.84,"baseVolume":13910.02119617,"quoteVolume":106907.58,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.311,"lowestAsk":0.311,"highestBid":0.299,"percentChange":-5.53,"baseVolume":45080.90825177,"quoteVolume":14664.23,"isFrozen":0,"high24hr":0.3398,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00177,"lowestAsk":0.001774,"highestBid":0.001769,"percentChange":-1.88,"baseVolume":16940037519.446749,"quoteVolume":31256754.24,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.59,"highestBid":6.37,"percentChange":-2.15,"baseVolume":21748.9061046,"quoteVolume":139539.95,"isFrozen":0,"high24hr":6.97,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.6515,"lowestAsk":1.67279,"highestBid":1.64519,"percentChange":-2.61,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.62402,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.78,"lowestAsk":2.82,"highestBid":2.8,"percentChange":-3.47,"baseVolume":28369.12329562,"quoteVolume":81422.95,"isFrozen":0,"high24hr":2.95,"low24hr":2.75,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.29,"highestBid":2.23,"percentChange":-4.17,"baseVolume":675.93077754,"quoteVolume":1561.84,"isFrozen":0,"high24hr":2.4,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3468,"lowestAsk":15.5535,"highestBid":15.3302,"percentChange":-4.48,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.137,"lowestAsk":1.145,"highestBid":1.141,"percentChange":4.03,"baseVolume":4766277.77418603,"quoteVolume":5597564.66,"isFrozen":0,"high24hr":1.234,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.012,"lowestAsk":1.026,"highestBid":1.012,"percentChange":4.55,"baseVolume":23569.95808569,"quoteVolume":23772.2,"isFrozen":0,"high24hr":1.036,"low24hr":0.962,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.52,"highestBid":2.44,"percentChange":-1.92,"baseVolume":14170.91919635,"quoteVolume":36769.67,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019694,"lowestAsk":0.019982,"highestBid":0.019655,"percentChange":-4.68,"baseVolume":5002834.08,"quoteVolume":103129.52,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.9594,"lowestAsk":11.9833,"highestBid":11.8118,"percentChange":20.28,"baseVolume":275713.7,"quoteVolume":3307381.4,"isFrozen":0,"high24hr":13.8027,"low24hr":9.9422,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016185,"lowestAsk":0.016204,"highestBid":0.015963,"percentChange":2.79,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015687,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7012,"lowestAsk":1.8063,"highestBid":1.5506,"percentChange":-7.5,"baseVolume":7491.87808573,"quoteVolume":12750.71,"isFrozen":0,"high24hr":2.0036,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.507,"lowestAsk":0.53,"highestBid":0.505,"percentChange":-5.94,"baseVolume":242575.82123711,"quoteVolume":133517.05,"isFrozen":0,"high24hr":0.569,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":22.47,"highestBid":21.69,"percentChange":-2.62,"baseVolume":33085.42517596,"quoteVolume":749419.99,"isFrozen":0,"high24hr":22.99,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33654,"lowestAsk":0.33692,"highestBid":0.33178,"percentChange":-2.88,"baseVolume":821.31,"quoteVolume":273.75,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32719,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039561,"lowestAsk":0.0000040147,"highestBid":0.0000039494,"percentChange":-4.19,"baseVolume":17285334436.9,"quoteVolume":74264.37,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8,"lowestAsk":0.827,"highestBid":0.8028,"percentChange":-7.94,"baseVolume":304566.84535726,"quoteVolume":267145.79,"isFrozen":0,"high24hr":0.92,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.67,"lowestAsk":87.66,"highestBid":85.03,"percentChange":7.76,"baseVolume":823.62925084,"quoteVolume":73668.05,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.46,"lowestAsk":29.06,"highestBid":28.72,"percentChange":-4.97,"baseVolume":12055.84531951,"quoteVolume":373961.94,"isFrozen":0,"high24hr":33.3,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6096,"lowestAsk":1.6399,"highestBid":1.6119,"percentChange":2,"baseVolume":732361.45,"quoteVolume":1294334.91,"isFrozen":0,"high24hr":1.9559,"low24hr":1.5189,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":146.74,"lowestAsk":146.7,"highestBid":146.45,"percentChange":-0.55,"baseVolume":980683.26931166,"quoteVolume":146829134.8,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028941,"lowestAsk":0.0029262,"highestBid":0.0028752,"percentChange":-11.16,"baseVolume":38921332.9,"quoteVolume":122365.73,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.664,"highestBid":1.5115,"percentChange":1.94,"baseVolume":8225.24363743,"quoteVolume":13880.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6392,"lowestAsk":29.0493,"highestBid":28.6041,"percentChange":-1.64,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05424,"lowestAsk":0.05766,"highestBid":0.0544,"percentChange":-3.14,"baseVolume":2533919.91151388,"quoteVolume":145578.52,"isFrozen":0,"high24hr":0.061,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.24,"lowestAsk":8.3,"highestBid":8.27,"percentChange":0.37,"baseVolume":8598.39958476,"quoteVolume":70778.82,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010643,"lowestAsk":0.01066,"highestBid":0.010481,"percentChange":2.63,"baseVolume":6761144,"quoteVolume":71505,"isFrozen":0,"high24hr":0.010904,"low24hr":0.010292,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.94,"lowestAsk":13.87,"highestBid":13.85,"percentChange":-2.59,"baseVolume":605788.04390704,"quoteVolume":8700504.98,"isFrozen":0,"high24hr":14.85,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.22,"lowestAsk":4.19,"highestBid":4.18,"percentChange":-1.63,"baseVolume":3038411.02852866,"quoteVolume":13350870.08,"isFrozen":0,"high24hr":4.68,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.42,"lowestAsk":4.43,"highestBid":4.41,"percentChange":-6.95,"baseVolume":2183.83646267,"quoteVolume":10312.51,"isFrozen":0,"high24hr":4.75,"low24hr":4.42,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.14868,"lowestAsk":4.21341,"highestBid":4.14535,"percentChange":-7.07,"baseVolume":77277.2,"quoteVolume":336517.65,"isFrozen":0,"high24hr":4.62126,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":50.92,"highestBid":50.32,"percentChange":-9.25,"baseVolume":636.86089646,"quoteVolume":33112.24,"isFrozen":0,"high24hr":53.85,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.308,"lowestAsk":1.305,"highestBid":1.291,"percentChange":-3.75,"baseVolume":117424.68387561,"quoteVolume":159073.85,"isFrozen":0,"high24hr":1.365,"low24hr":1.308,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.2455,"highestBid":1.0554,"percentChange":-1.8,"baseVolume":49947.10743743,"quoteVolume":61282.23,"isFrozen":0,"high24hr":1.2771,"low24hr":1.0242,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.838,"lowestAsk":0.8507,"highestBid":0.837,"percentChange":-4.5,"baseVolume":81526,"quoteVolume":71187.86,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8146,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144401.7,"lowestAsk":144396.04,"highestBid":143333,"percentChange":0.44,"baseVolume":0.06940702,"quoteVolume":9978.73,"isFrozen":0,"high24hr":144705.49,"low24hr":143632,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1111,"lowestAsk":1.2496,"highestBid":1.1111,"percentChange":-7.13,"baseVolume":90154.99752383,"quoteVolume":106926.99,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.76,"lowestAsk":85.3,"highestBid":81.92,"percentChange":6.14,"baseVolume":49.07768893,"quoteVolume":3991.62,"isFrozen":0,"high24hr":88.16,"low24hr":77.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.319482,"lowestAsk":0.324057,"highestBid":0.319382,"percentChange":0.83,"baseVolume":36959144.3,"quoteVolume":12597657.33,"isFrozen":0,"high24hr":0.373707,"low24hr":0.310876,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28885,"lowestAsk":0.28887,"highestBid":0.28462,"percentChange":-7.01,"baseVolume":205360.78,"quoteVolume":64973.97,"isFrozen":0,"high24hr":0.3278,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014745,"lowestAsk":0.00014747,"highestBid":0.00014539,"percentChange":-9.88,"baseVolume":28914376222,"quoteVolume":4564878.71,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00014355,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.749,"highestBid":0.7033,"percentChange":10.28,"baseVolume":446959.47557113,"quoteVolume":313257.74,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":57.6907,"lowestAsk":57.7515,"highestBid":56.8567,"percentChange":-0.69,"baseVolume":8124,"quoteVolume":476126.58,"isFrozen":0,"high24hr":60.9948,"low24hr":55.7114,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.118,"lowestAsk":0.1181,"highestBid":0.1112,"percentChange":12.49,"baseVolume":8127098.16844954,"quoteVolume":896037.29,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1049,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5225,"lowestAsk":0.5217,"highestBid":0.5195,"percentChange":-1.42,"baseVolume":747504.54375113,"quoteVolume":404312.99,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.755,"lowestAsk":1.7805,"highestBid":1.7537,"percentChange":-6.66,"baseVolume":803.3,"quoteVolume":1523.61,"isFrozen":0,"high24hr":1.976,"low24hr":1.7258,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.42,"lowestAsk":3.41,"highestBid":3.4,"percentChange":-5,"baseVolume":229461.1965257,"quoteVolume":826953.23,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8891,"lowestAsk":1.9161,"highestBid":1.8871,"percentChange":-1.29,"baseVolume":41654.69,"quoteVolume":81490.52,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8322,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6021,"lowestAsk":0.6022,"highestBid":0.593,"percentChange":-9.38,"baseVolume":1214651.31,"quoteVolume":758070.84,"isFrozen":0,"high24hr":0.6758,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.336,"lowestAsk":2.3108,"highestBid":2.2792,"percentChange":9.21,"baseVolume":778172.79566158,"quoteVolume":1787123.96,"isFrozen":0,"high24hr":2.4257,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.19,"lowestAsk":0.2133,"highestBid":0.1895,"percentChange":-3.99,"baseVolume":284979.79832474,"quoteVolume":56661.62,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6667,"lowestAsk":7.7771,"highestBid":7.6664,"percentChange":-0.36,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.709,"lowestAsk":0.844,"highestBid":0.683,"percentChange":-0.14,"baseVolume":85888.68907383,"quoteVolume":60917.8,"isFrozen":0,"high24hr":0.71,"low24hr":0.709,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.81,"highestBid":6.98,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9158,"lowestAsk":0.9372,"highestBid":0.9158,"percentChange":0.6,"baseVolume":258210.2806445,"quoteVolume":246510.97,"isFrozen":0,"high24hr":1.009,"low24hr":0.9103,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.132724,"lowestAsk":0.134705,"highestBid":0.13279,"percentChange":-11.76,"baseVolume":11258006.6,"quoteVolume":1598928.76,"isFrozen":0,"high24hr":0.151757,"low24hr":0.131155,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0184566,"lowestAsk":0.0186957,"highestBid":0.0184275,"percentChange":0,"baseVolume":2558799.8,"quoteVolume":47700.66,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0180935,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.05,"lowestAsk":2.1,"highestBid":2.089,"percentChange":-5.09,"baseVolume":31771.4310136,"quoteVolume":70217.47,"isFrozen":0,"high24hr":2.246,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.18,"lowestAsk":33.66,"highestBid":33.18,"percentChange":0.8,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.36,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04939,"highestBid":0.04786,"percentChange":1.11,"baseVolume":255381.60965883,"quoteVolume":12572.49,"isFrozen":0,"high24hr":0.05,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2325.4,"lowestAsk":2420.54,"highestBid":2328.02,"percentChange":0.38,"baseVolume":77.54535021,"quoteVolume":189302.04,"isFrozen":0,"high24hr":2520,"low24hr":2316.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.84,"lowestAsk":68.94,"highestBid":67.23,"percentChange":13.54,"baseVolume":4366.52329696,"quoteVolume":281604.37,"isFrozen":0,"high24hr":70.56,"low24hr":52.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.85,"lowestAsk":51.84,"highestBid":51.18,"percentChange":-0.21,"baseVolume":2735.20804614,"quoteVolume":137752.46,"isFrozen":0,"high24hr":52.3,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.534,"highestBid":1.502,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.23,"lowestAsk":5.14,"highestBid":5.07,"percentChange":-0.76,"baseVolume":20314.62847216,"quoteVolume":107049.65,"isFrozen":0,"high24hr":5.41,"low24hr":5.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6,"lowestAsk":0.595,"highestBid":0.593,"percentChange":-2.6,"baseVolume":537390.21940339,"quoteVolume":333600.83,"isFrozen":0,"high24hr":0.633,"low24hr":0.597,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1212,"lowestAsk":0.1249,"highestBid":0.1236,"percentChange":-6.55,"baseVolume":3897866.6548816,"quoteVolume":499659.1,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.19,"lowestAsk":33.66,"highestBid":33.19,"percentChange":0.82,"baseVolume":6106.69,"quoteVolume":200379.58,"isFrozen":0,"high24hr":33.66,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":58.73,"lowestAsk":58.84,"highestBid":57.41,"percentChange":-3.05,"baseVolume":2117.33411911,"quoteVolume":127154.79,"isFrozen":0,"high24hr":62.72,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31795,"lowestAsk":0.32273,"highestBid":0.31761,"percentChange":-0.54,"baseVolume":420026.5,"quoteVolume":136488.68,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0211,"lowestAsk":1.9223,"highestBid":1.8723,"percentChange":-6.65,"baseVolume":32229.03465413,"quoteVolume":69979.73,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.31,"lowestAsk":65.755,"highestBid":64.684,"percentChange":-0.11,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.59,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.055,"lowestAsk":0.05511,"highestBid":0.05494,"percentChange":-0.94,"baseVolume":1203137.33113383,"quoteVolume":70469.83,"isFrozen":0,"high24hr":0.06025,"low24hr":0.055,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.338,"lowestAsk":1.346,"highestBid":1.339,"percentChange":-7.21,"baseVolume":118634.34187766,"quoteVolume":167542.32,"isFrozen":0,"high24hr":1.446,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.59,"highestBid":3.22,"percentChange":-0.27,"baseVolume":7263.22502952,"quoteVolume":27454.62,"isFrozen":0,"high24hr":3.8,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3164,"lowestAsk":0.3175,"highestBid":0.317,"percentChange":-1.77,"baseVolume":1162449.38317691,"quoteVolume":378606.51,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3164,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.385,"lowestAsk":1.3864,"highestBid":1.378,"percentChange":-2.47,"baseVolume":1537301.39010817,"quoteVolume":2217708.63,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3604,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.53,"highestBid":2.51,"percentChange":-3.44,"baseVolume":138124.42191444,"quoteVolume":364624.54,"isFrozen":0,"high24hr":2.69,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.16,"lowestAsk":0.1606,"highestBid":0.1602,"percentChange":12.28,"baseVolume":74758.82923315,"quoteVolume":11729,"isFrozen":0,"high24hr":0.16,"low24hr":0.1425,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.775,"lowestAsk":0.766,"highestBid":0.762,"percentChange":-4.08,"baseVolume":458959.51819577,"quoteVolume":371664.32,"isFrozen":0,"high24hr":0.827,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2651,"lowestAsk":0.2763,"highestBid":0.2651,"percentChange":-3.6,"baseVolume":2868649.15290239,"quoteVolume":833215.28,"isFrozen":0,"high24hr":0.32,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1255,"lowestAsk":4.1257,"highestBid":4.0623,"percentChange":0.73,"baseVolume":6476.72,"quoteVolume":29265.47,"isFrozen":0,"high24hr":4.5136,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.059,"lowestAsk":1.982,"highestBid":1.964,"percentChange":1.78,"baseVolume":168939.22494352,"quoteVolume":341222.44,"isFrozen":0,"high24hr":2.084,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.9,"lowestAsk":10.33,"highestBid":9.75,"percentChange":-1,"baseVolume":250.42346093,"quoteVolume":2593.28,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9074,"lowestAsk":0.9184,"highestBid":0.9034,"percentChange":-3.87,"baseVolume":725.15004642,"quoteVolume":676.68,"isFrozen":0,"high24hr":0.9787,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018921,"lowestAsk":0.00018923,"highestBid":0.00018658,"percentChange":-5.91,"baseVolume":12198400743.8,"quoteVolume":2411860.43,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41888,"lowestAsk":0.4194,"highestBid":0.41303,"percentChange":0.08,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1939,"lowestAsk":0.2019,"highestBid":0.188,"percentChange":7.72,"baseVolume":8223399.72626166,"quoteVolume":1598937.74,"isFrozen":0,"high24hr":0.22,"low24hr":0.1795,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1436,"lowestAsk":0.1462,"highestBid":0.1433,"percentChange":-6.63,"baseVolume":621304.85349221,"quoteVolume":94747.77,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.693574,"lowestAsk":0.693576,"highestBid":0.683536,"percentChange":-2.52,"baseVolume":2386027,"quoteVolume":1650874.17,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4611,"lowestAsk":2.4489,"highestBid":2.3421,"percentChange":11.79,"baseVolume":109863.54214386,"quoteVolume":272526.77,"isFrozen":0,"high24hr":2.51,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.285,"highestBid":0.2801,"percentChange":0.78,"baseVolume":852056.98984206,"quoteVolume":251043.51,"isFrozen":0,"high24hr":0.31,"low24hr":0.2817,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.85,"lowestAsk":8.02,"highestBid":7.93,"percentChange":-2.12,"baseVolume":10240.73950269,"quoteVolume":85606.73,"isFrozen":0,"high24hr":8.85,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3818.13,"lowestAsk":3818.09,"highestBid":3814.51,"percentChange":-2.36,"baseVolume":6869.1272695,"quoteVolume":26683316.3,"isFrozen":0,"high24hr":3973.87,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.51,"highestBid":6.16,"percentChange":-7.74,"baseVolume":1702.94428084,"quoteVolume":12448.6,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.865,"highestBid":0.837,"percentChange":-11.97,"baseVolume":14813.62093708,"quoteVolume":13208.79,"isFrozen":0,"high24hr":0.919,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.31,"lowestAsk":6.54,"highestBid":6.39,"percentChange":-3.22,"baseVolume":18536.66036138,"quoteVolume":122863.5,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1256,"highestBid":0.1232,"percentChange":-0.95,"baseVolume":28800968.51707795,"quoteVolume":3636752.45,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5865,"lowestAsk":10.5891,"highestBid":10.4322,"percentChange":6.44,"baseVolume":73.51,"quoteVolume":730.74,"isFrozen":0,"high24hr":10.9029,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6752,"lowestAsk":0.714,"highestBid":0.6727,"percentChange":-3.34,"baseVolume":93598.97602523,"quoteVolume":63562.11,"isFrozen":0,"high24hr":0.73,"low24hr":0.6703,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7255,"lowestAsk":14.7256,"highestBid":14.517,"percentChange":-16.69,"baseVolume":33711.5,"quoteVolume":538786.6,"isFrozen":0,"high24hr":17.9849,"low24hr":14.4739,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.985,"lowestAsk":0.987,"highestBid":0.98,"percentChange":1.34,"baseVolume":2691589.30475362,"quoteVolume":2698165.55,"isFrozen":0,"high24hr":1.043,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":105.01,"highestBid":92.72,"percentChange":-11.3,"baseVolume":118.98009994,"quoteVolume":12202.76,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84434,"lowestAsk":0.85712,"highestBid":0.8443,"percentChange":5.5,"baseVolume":171800.6,"quoteVolume":145286.67,"isFrozen":0,"high24hr":0.87002,"low24hr":0.79729,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.42,"lowestAsk":4.41,"highestBid":4.34,"percentChange":4.49,"baseVolume":329488.55072378,"quoteVolume":1424113.48,"isFrozen":0,"high24hr":4.55,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.45,"lowestAsk":1.461,"highestBid":1.4496,"percentChange":-4.76,"baseVolume":1866223.00122512,"quoteVolume":2748036.67,"isFrozen":0,"high24hr":1.5231,"low24hr":1.3858,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.311,"lowestAsk":1.3111,"highestBid":1.292,"percentChange":-5.59,"baseVolume":151189.22,"quoteVolume":207777.29,"isFrozen":0,"high24hr":1.4454,"low24hr":1.2674,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":32.19,"lowestAsk":32.17,"highestBid":32.14,"percentChange":-3.62,"baseVolume":214758.38285826,"quoteVolume":7186305.26,"isFrozen":0,"high24hr":34.24,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3113,"lowestAsk":0.3261,"highestBid":0.3113,"percentChange":-4.6,"baseVolume":39297.28835458,"quoteVolume":12355.42,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5672,"lowestAsk":0.57477,"highestBid":0.5662,"percentChange":-1.26,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58367,"low24hr":0.56388,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.37,"lowestAsk":8.45,"highestBid":8.37,"percentChange":-3.79,"baseVolume":83226.20111366,"quoteVolume":750170.29,"isFrozen":0,"high24hr":9.29,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02989,"lowestAsk":0.03026,"highestBid":0.02625,"percentChange":0.07,"baseVolume":5082874.51924281,"quoteVolume":140444.17,"isFrozen":0,"high24hr":0.02989,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3233,"lowestAsk":0.3121,"highestBid":0.3075,"percentChange":-7.84,"baseVolume":783048.97866852,"quoteVolume":261946.14,"isFrozen":0,"high24hr":0.3508,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7,"highestBid":6.62,"percentChange":-4.16,"baseVolume":5525.62701476,"quoteVolume":39113.9,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.83665,"lowestAsk":1.83896,"highestBid":1.80955,"percentChange":-1.34,"baseVolume":8545.2,"quoteVolume":16585,"isFrozen":0,"high24hr":2.00756,"low24hr":1.79149,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3.05,"highestBid":2.75,"percentChange":-2.93,"baseVolume":1009.74071838,"quoteVolume":3106.41,"isFrozen":0,"high24hr":3.08,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9908.4,"lowestAsk":9889.16,"highestBid":9736.52,"percentChange":-4.68,"baseVolume":38.65886791,"quoteVolume":392825.69,"isFrozen":0,"high24hr":10543.91,"low24hr":9623.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.23,"lowestAsk":15.58,"highestBid":15.33,"percentChange":-1.17,"baseVolume":78092.62521811,"quoteVolume":1293309.64,"isFrozen":0,"high24hr":17.73,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.226,"lowestAsk":1.233,"highestBid":1.162,"percentChange":-2.31,"baseVolume":549246.04690586,"quoteVolume":713713.37,"isFrozen":0,"high24hr":1.313,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041188,"lowestAsk":0.0041829,"highestBid":0.004122,"percentChange":-7.57,"baseVolume":5401462.8,"quoteVolume":23850.82,"isFrozen":0,"high24hr":0.004702,"low24hr":0.0041188,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0701,"lowestAsk":0.0661,"highestBid":0.0659,"percentChange":-1.82,"baseVolume":508605.37435563,"quoteVolume":34851.94,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":11.76,"highestBid":11.19,"percentChange":-2.12,"baseVolume":1515.42396703,"quoteVolume":17758.25,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":635.53,"highestBid":619.3,"percentChange":-1.47,"baseVolume":1.51801239,"quoteVolume":1026.99,"isFrozen":0,"high24hr":680,"low24hr":670,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6185,"highestBid":1.5592,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137765,"lowestAsk":0.138082,"highestBid":0.135898,"percentChange":1.4,"baseVolume":7095794.1,"quoteVolume":982142.9,"isFrozen":0,"high24hr":0.144678,"low24hr":0.130688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.325,"lowestAsk":66.36,"highestBid":65.383,"percentChange":-7.38,"baseVolume":102574.71,"quoteVolume":7246099.37,"isFrozen":0,"high24hr":76.262,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.37,"lowestAsk":11.37,"highestBid":11.34,"percentChange":0.35,"baseVolume":136976.10460726,"quoteVolume":1598844.67,"isFrozen":0,"high24hr":12,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.71,"percentChange":0,"baseVolume":109.72506854,"quoteVolume":2101.25,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":13.52,"highestBid":13.29,"percentChange":-3.57,"baseVolume":3126.83050926,"quoteVolume":43350.22,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":307.85,"lowestAsk":308.11,"highestBid":307.33,"percentChange":1.18,"baseVolume":50276.36278913,"quoteVolume":16771293.98,"isFrozen":0,"high24hr":362,"low24hr":302.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.13,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.7,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.44,"low24hr":32.87,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.84,"baseVolume":29.42,"quoteVolume":971.36,"isFrozen":0,"high24hr":33.65,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.38,"lowestAsk":33.38,"highestBid":33.36,"percentChange":0.72,"baseVolume":496497.92,"quoteVolume":16501630.6,"isFrozen":0,"high24hr":33.4,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.42,"lowestAsk":33.42,"highestBid":33.41,"percentChange":0.81,"baseVolume":33952154.86,"quoteVolume":1128876085.22,"isFrozen":0,"high24hr":33.43,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9638,"lowestAsk":0.9693,"highestBid":0.9591,"percentChange":0.2,"baseVolume":1270469.63805843,"quoteVolume":1260657.66,"isFrozen":0,"high24hr":1.034,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.167,"highestBid":0.143,"percentChange":7.75,"baseVolume":777841.82185648,"quoteVolume":121779.49,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.58,"lowestAsk":23.59,"highestBid":23.34,"percentChange":-3.99,"baseVolume":3000.40728792,"quoteVolume":74683.34,"isFrozen":0,"high24hr":25.68,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.277079,"lowestAsk":0.277038,"highestBid":0.273125,"percentChange":0.58,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.285758,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1013.289,"lowestAsk":1013.999,"highestBid":999.565,"percentChange":-6.01,"baseVolume":2237.36,"quoteVolume":2354121.24,"isFrozen":0,"high24hr":1117.199,"low24hr":973.827,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3855,"lowestAsk":0.477,"highestBid":0.3649,"percentChange":-4.91,"baseVolume":59219.25066811,"quoteVolume":23738.21,"isFrozen":0,"high24hr":0.4175,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.411,"highestBid":1.321,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5834,"lowestAsk":6.6771,"highestBid":6.5708,"percentChange":-0.66,"baseVolume":3069.222,"quoteVolume":20431.3,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2727,"lowestAsk":2.2693,"highestBid":2.2337,"percentChange":-1.11,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3756,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.645,"lowestAsk":7.647,"highestBid":7.536,"percentChange":-11.39,"baseVolume":79501.79,"quoteVolume":652569.31,"isFrozen":0,"high24hr":8.785,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001275,"lowestAsk":0.0012905,"highestBid":0.0012753,"percentChange":-5.95,"baseVolume":2029752.94713884,"quoteVolume":2737.74,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.72,"lowestAsk":13.77,"highestBid":13.75,"percentChange":-9.38,"baseVolume":677985.45140166,"quoteVolume":10024077.39,"isFrozen":0,"high24hr":15.84,"low24hr":13.64,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8294,"lowestAsk":1.8552,"highestBid":1.829,"percentChange":-3.8,"baseVolume":571342.2,"quoteVolume":1091001.78,"isFrozen":0,"high24hr":1.9599,"low24hr":1.8239,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.382,"lowestAsk":0.4366,"highestBid":0.3719,"percentChange":-12.51,"baseVolume":1341.14239226,"quoteVolume":535.64,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26378,"lowestAsk":0.26396,"highestBid":0.2601,"percentChange":-1.84,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28262,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4269,"highestBid":0.3698,"percentChange":3.53,"baseVolume":9812.14176677,"quoteVolume":4278.37,"isFrozen":0,"high24hr":0.44,"low24hr":0.425,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143200,"lowestAsk":143163.06,"highestBid":142960.01,"percentChange":-0.5,"baseVolume":28.01908789,"quoteVolume":4021856.8,"isFrozen":0,"high24hr":144852.13,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0093,"lowestAsk":1.0107,"highestBid":1.0065,"percentChange":-3.49,"baseVolume":176814.16459622,"quoteVolume":180996.64,"isFrozen":0,"high24hr":1.0494,"low24hr":1.0038,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.77,"lowestAsk":6.78,"highestBid":6.77,"percentChange":-4.24,"baseVolume":3503037.08366094,"quoteVolume":24882488.44,"isFrozen":0,"high24hr":7.45,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.01669,"highestBid":0.01577,"percentChange":-1.35,"baseVolume":13074757.98211663,"quoteVolume":215163.7,"isFrozen":0,"high24hr":0.019,"low24hr":0.0156,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8739,"lowestAsk":2.9588,"highestBid":2.8122,"percentChange":-7.7,"baseVolume":429539.46544435,"quoteVolume":1352522.42,"isFrozen":0,"high24hr":3.2853,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.03,"lowestAsk":50.03,"highestBid":50.01,"percentChange":-3.9,"baseVolume":3885344.74679938,"quoteVolume":203643761.87,"isFrozen":0,"high24hr":54.97,"low24hr":49.6,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.91,"lowestAsk":11.65,"highestBid":10.8,"percentChange":-5.13,"baseVolume":9749.62534178,"quoteVolume":109295.5,"isFrozen":0,"high24hr":11.69,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0047,"lowestAsk":3.0136,"highestBid":2.9616,"percentChange":-3.95,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75268.48,"lowestAsk":78699.11,"highestBid":75331.97,"percentChange":-3.5,"baseVolume":3.76375174,"quoteVolume":293350.13,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.03461,"lowestAsk":3.03668,"highestBid":2.99233,"percentChange":1.41,"baseVolume":1126977.8,"quoteVolume":3688778.99,"isFrozen":0,"high24hr":3.60199,"low24hr":2.92438,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8453,"lowestAsk":2.8825,"highestBid":2.8398,"percentChange":-3.75,"baseVolume":96098.3,"quoteVolume":288527.86,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8121,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0626,"highestBid":0.0623,"percentChange":0.32,"baseVolume":4610478.04640895,"quoteVolume":289910.16,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08557,"lowestAsk":1.08559,"highestBid":1.06902,"percentChange":-3.11,"baseVolume":215495.2,"quoteVolume":238959.01,"isFrozen":0,"high24hr":1.1757,"low24hr":1.06142,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.62,"lowestAsk":1.657,"highestBid":1.602,"percentChange":-13.51,"baseVolume":705189.70356449,"quoteVolume":1179207.65,"isFrozen":0,"high24hr":1.902,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.67883,"lowestAsk":1.68086,"highestBid":1.65548,"percentChange":0.19,"baseVolume":104973,"quoteVolume":173631.45,"isFrozen":0,"high24hr":1.76665,"low24hr":1.62152,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.123,"lowestAsk":0.123,"highestBid":0.1202,"percentChange":0.16,"baseVolume":19240725.05211692,"quoteVolume":2352806.04,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3666,"lowestAsk":0.3809,"highestBid":0.3686,"percentChange":-8.51,"baseVolume":96182.39052229,"quoteVolume":38041.78,"isFrozen":0,"high24hr":0.417,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4282,"highestBid":1.3694,"percentChange":0,"baseVolume":433.50083558,"quoteVolume":606.58,"isFrozen":0,"high24hr":1.6427,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61216,"lowestAsk":1.63411,"highestBid":1.60767,"percentChange":-4.67,"baseVolume":6502,"quoteVolume":11030.36,"isFrozen":0,"high24hr":1.73994,"low24hr":1.58346,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29867,"lowestAsk":0.30256,"highestBid":0.29823,"percentChange":3.22,"baseVolume":1686699.8,"quoteVolume":514600.37,"isFrozen":0,"high24hr":0.32218,"low24hr":0.28641,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04691,"lowestAsk":0.0469,"highestBid":0.04327,"percentChange":-2.27,"baseVolume":26571937.64131047,"quoteVolume":1218484.74,"isFrozen":0,"high24hr":0.04999,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":48.32,"lowestAsk":50.21,"highestBid":49.66,"percentChange":4.45,"baseVolume":4332.99747117,"quoteVolume":204677.83,"isFrozen":0,"high24hr":51.24,"low24hr":45.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.01,"lowestAsk":3.99,"highestBid":3.95,"percentChange":-0.99,"baseVolume":25649.11089617,"quoteVolume":107221.77,"isFrozen":0,"high24hr":4.21,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.238,"lowestAsk":0.239,"highestBid":0.2381,"percentChange":-4.13,"baseVolume":17649.3,"quoteVolume":4311.169284,"isFrozen":0,"high24hr":0.2625,"low24hr":0.233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":348.8,"lowestAsk":349.1,"highestBid":347.9,"percentChange":6.33,"baseVolume":51.7249,"quoteVolume":17508.41371,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84167.1,"lowestAsk":84163,"highestBid":83927.5,"percentChange":-2.54,"baseVolume":5.023433,"quoteVolume":430993.1558378,"isFrozen":0,"high24hr":87407.8,"low24hr":83385,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09236,"lowestAsk":0.09238,"highestBid":0.09211,"percentChange":-7.44,"baseVolume":150135.1,"quoteVolume":14378.954103,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2663.61,"lowestAsk":2663.51,"highestBid":2656.04,"percentChange":-3.3,"baseVolume":29.30598,"quoteVolume":78921.8250723,"isFrozen":0,"high24hr":2792.86,"low24hr":2630.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.377,"lowestAsk":4.393,"highestBid":4.377,"percentChange":-1.96,"baseVolume":54542.67,"quoteVolume":243812.48588,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.39,"lowestAsk":114.4,"highestBid":114.07,"percentChange":-2.79,"baseVolume":844.9143,"quoteVolume":100313.252981,"isFrozen":0,"high24hr":119.9,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9637,"lowestAsk":0.9635,"highestBid":0.9606,"percentChange":-4.17,"baseVolume":35866.58,"quoteVolume":34923.499921,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4285.6,"lowestAsk":4285.7,"highestBid":4273.6,"percentChange":-1.08,"baseVolume":4.33951,"quoteVolume":18768.663452,"isFrozen":0,"high24hr":4374.9,"low24hr":4273.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4988,"lowestAsk":1.4989,"highestBid":1.4946,"percentChange":-4.65,"baseVolume":44339.9,"quoteVolume":70131.223575,"isFrozen":0,"high24hr":1.661,"low24hr":1.4815,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}