{"live_data":{"THB_0G":{"id":336,"last":7.29,"lowestAsk":7.33,"highestBid":7,"percentChange":-1.35,"baseVolume":277.02956117,"quoteVolume":2011.31,"isFrozen":0,"high24hr":7.6,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.3,"lowestAsk":3.31,"highestBid":3.29,"percentChange":3.45,"baseVolume":946.5483415,"quoteVolume":3072.72,"isFrozen":0,"high24hr":3.3,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.69,"highestBid":1.65,"percentChange":-0.62,"baseVolume":130.52997243,"quoteVolume":216.38,"isFrozen":0,"high24hr":1.72,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4633.57,"lowestAsk":4633.77,"highestBid":4534.98,"percentChange":-0.78,"baseVolume":107.46591459,"quoteVolume":491633.38,"isFrozen":0,"high24hr":4677.95,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.86,"lowestAsk":6.92,"highestBid":6.65,"percentChange":3.47,"baseVolume":141280.49927776,"quoteVolume":973542.5,"isFrozen":0,"high24hr":7.24,"low24hr":6.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.195144,"lowestAsk":0.198347,"highestBid":0.195255,"percentChange":0.95,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.20091,"low24hr":0.187699,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2311,"lowestAsk":1.5272,"highestBid":1.2685,"percentChange":-20.76,"baseVolume":11314.29534493,"quoteVolume":17273.79,"isFrozen":0,"high24hr":1.8218,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.66,"lowestAsk":7.67,"highestBid":7.65,"percentChange":4.93,"baseVolume":2155355.64228386,"quoteVolume":16164474.82,"isFrozen":0,"high24hr":7.78,"low24hr":7.26,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.18,"lowestAsk":22.15,"highestBid":22,"percentChange":1.98,"baseVolume":775.47488141,"quoteVolume":17104.3,"isFrozen":0,"high24hr":22.24,"low24hr":21.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8119,"lowestAsk":0.8192,"highestBid":0.8089,"percentChange":-2.18,"baseVolume":84692.28098155,"quoteVolume":69710.39,"isFrozen":0,"high24hr":0.83,"low24hr":0.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18536,"lowestAsk":0.18878,"highestBid":0.1853,"percentChange":-0.23,"baseVolume":432126.31,"quoteVolume":81180.19,"isFrozen":0,"high24hr":0.19251,"low24hr":0.1812,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.6543,"lowestAsk":6.678,"highestBid":6.5763,"percentChange":-7.15,"baseVolume":19970.71,"quoteVolume":135649.04,"isFrozen":0,"high24hr":7.1841,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6999,"lowestAsk":0.7101,"highestBid":0.6992,"percentChange":3.58,"baseVolume":2712.8,"quoteVolume":1893.68,"isFrozen":0,"high24hr":0.7187,"low24hr":0.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.40354,"lowestAsk":1.40635,"highestBid":1.3842,"percentChange":7.24,"baseVolume":98036.17,"quoteVolume":128515.01,"isFrozen":0,"high24hr":1.43837,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.64,"lowestAsk":3.7,"highestBid":3.68,"percentChange":5.2,"baseVolume":78381.79107311,"quoteVolume":286410.22,"isFrozen":0,"high24hr":3.82,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2366,"lowestAsk":0.2434,"highestBid":0.2373,"percentChange":-0.13,"baseVolume":268374.59450607,"quoteVolume":62630.5,"isFrozen":0,"high24hr":0.237,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10526,"lowestAsk":0.10679,"highestBid":0.10517,"percentChange":0.88,"baseVolume":20764.4,"quoteVolume":2213.14,"isFrozen":0,"high24hr":0.109,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1625,"lowestAsk":0.1606,"highestBid":0.1554,"percentChange":2.01,"baseVolume":120842.43176463,"quoteVolume":19584.53,"isFrozen":0,"high24hr":0.1625,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.57,"lowestAsk":4.59,"highestBid":4.56,"percentChange":-0.65,"baseVolume":119088.59850917,"quoteVolume":537859.34,"isFrozen":0,"high24hr":4.63,"low24hr":4.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6356,"lowestAsk":7.6361,"highestBid":7.5273,"percentChange":3.69,"baseVolume":17331.57,"quoteVolume":129151.7,"isFrozen":0,"high24hr":7.8211,"low24hr":7.1875,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.44,"lowestAsk":8.34,"highestBid":8,"percentChange":2.93,"baseVolume":1854.39065855,"quoteVolume":15579.19,"isFrozen":0,"high24hr":8.44,"low24hr":7.92,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.69,"lowestAsk":24.71,"highestBid":24.62,"percentChange":3.05,"baseVolume":15434.84396442,"quoteVolume":378809.42,"isFrozen":0,"high24hr":25.14,"low24hr":23.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.28,"lowestAsk":7.24,"highestBid":7.22,"percentChange":6.12,"baseVolume":617562.23308696,"quoteVolume":4368710.96,"isFrozen":0,"high24hr":7.47,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.83,"lowestAsk":3.81,"highestBid":3.8,"percentChange":0,"baseVolume":4074.15849252,"quoteVolume":15604.04,"isFrozen":0,"high24hr":3.83,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.6106,"lowestAsk":0.6465,"highestBid":0.569,"percentChange":115.15,"baseVolume":1735541.28119169,"quoteVolume":867564,"isFrozen":0,"high24hr":0.65,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.4,"lowestAsk":24.73,"highestBid":24.39,"percentChange":-0.81,"baseVolume":61040.27,"quoteVolume":1486246.98,"isFrozen":0,"high24hr":25.19,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1801,"lowestAsk":0.1781,"highestBid":0.1763,"percentChange":0.73,"baseVolume":25036.27444524,"quoteVolume":4472.09,"isFrozen":0,"high24hr":0.1892,"low24hr":0.1732,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.41,"lowestAsk":58.43,"highestBid":58.16,"percentChange":1.77,"baseVolume":2337.72542782,"quoteVolume":134992.7,"isFrozen":0,"high24hr":59.07,"low24hr":56.41,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.25,"highestBid":33.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.706,"lowestAsk":7.8168,"highestBid":7.6958,"percentChange":-7.44,"baseVolume":121980.98,"quoteVolume":965792.24,"isFrozen":0,"high24hr":9.2458,"low24hr":7.2425,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":368.93,"lowestAsk":369.39,"highestBid":369.01,"percentChange":17.38,"baseVolume":27870.68972032,"quoteVolume":9880052.49,"isFrozen":0,"high24hr":420,"low24hr":280.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7022,"lowestAsk":0.7129,"highestBid":0.7021,"percentChange":-2.96,"baseVolume":10151.1,"quoteVolume":7192.64,"isFrozen":0,"high24hr":0.7338,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.68,"highestBid":3.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6936,"lowestAsk":1.6534,"highestBid":1.6146,"percentChange":0.97,"baseVolume":4442.51821396,"quoteVolume":7080.58,"isFrozen":0,"high24hr":1.6936,"low24hr":1.5192,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.13,"lowestAsk":33.86,"highestBid":33.58,"percentChange":1.91,"baseVolume":87.30003641,"quoteVolume":2885.48,"isFrozen":0,"high24hr":34.13,"low24hr":31.76,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55157,"lowestAsk":0.5516,"highestBid":0.543,"percentChange":0.73,"baseVolume":18382.3,"quoteVolume":9825.63,"isFrozen":0,"high24hr":0.56866,"low24hr":0.52288,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019613,"lowestAsk":0.019545,"highestBid":0.019245,"percentChange":1.1,"baseVolume":9694298.3794282,"quoteVolume":185981.61,"isFrozen":0,"high24hr":0.020147,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4185,"highestBid":0.3744,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3051e-8,"lowestAsk":1.3257e-8,"highestBid":1.3019e-8,"percentChange":3,"baseVolume":6127438629864.9,"quoteVolume":79190.72,"isFrozen":0,"high24hr":1.336e-8,"low24hr":1.2578e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.58,"lowestAsk":4.19,"highestBid":3.63,"percentChange":-9.82,"baseVolume":7613.6913288,"quoteVolume":29696.49,"isFrozen":0,"high24hr":4,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20763,"lowestAsk":2.21212,"highestBid":2.17725,"percentChange":1.41,"baseVolume":89.9,"quoteVolume":197.08,"isFrozen":0,"high24hr":2.23811,"low24hr":2.11268,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.88,"lowestAsk":6.8,"highestBid":6.77,"percentChange":1.47,"baseVolume":4654.90177872,"quoteVolume":31433.12,"isFrozen":0,"high24hr":6.88,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.41,"lowestAsk":4.43,"highestBid":4.08,"percentChange":0,"baseVolume":27.5758452,"quoteVolume":121.61,"isFrozen":0,"high24hr":4.41,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.2038,"lowestAsk":2.23646,"highestBid":2.20246,"percentChange":5.18,"baseVolume":562.1,"quoteVolume":1223.35,"isFrozen":0,"high24hr":2.25689,"low24hr":2.07895,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.66,"lowestAsk":2.68,"highestBid":2.66,"percentChange":2.31,"baseVolume":1013.97567641,"quoteVolume":2644.62,"isFrozen":0,"high24hr":2.66,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8457.39,"lowestAsk":8448.12,"highestBid":8435.79,"percentChange":4.41,"baseVolume":232.08916263,"quoteVolume":1942172.75,"isFrozen":0,"high24hr":8580.47,"low24hr":8100,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.062262,"lowestAsk":0.063204,"highestBid":0.062155,"percentChange":5.39,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.063295,"low24hr":0.058528,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7094,"lowestAsk":0.7144,"highestBid":0.7129,"percentChange":2.03,"baseVolume":325134.27625891,"quoteVolume":227334.79,"isFrozen":0,"high24hr":0.7617,"low24hr":0.6698,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16275,"lowestAsk":2.1629,"highestBid":2.13132,"percentChange":4.32,"baseVolume":4421.2,"quoteVolume":9201.63,"isFrozen":0,"high24hr":2.21098,"low24hr":2.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01275,"lowestAsk":0.01378,"highestBid":0.01125,"percentChange":-0.31,"baseVolume":1491978.67463047,"quoteVolume":17787.94,"isFrozen":0,"high24hr":0.01286,"low24hr":0.01041,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.144,"lowestAsk":2.14583,"highestBid":2.11446,"percentChange":-2.37,"baseVolume":2423.9,"quoteVolume":5165.66,"isFrozen":0,"high24hr":2.22003,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":16096.35355949,"quoteVolume":19426.5,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6263,"lowestAsk":0.6206,"highestBid":0.5924,"percentChange":0.16,"baseVolume":55626.01388892,"quoteVolume":33833.99,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5002,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.649,"lowestAsk":0.6651,"highestBid":0.6348,"percentChange":-3.42,"baseVolume":40015.92238373,"quoteVolume":25270.94,"isFrozen":0,"high24hr":0.6764,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25812.05,"lowestAsk":25825.25,"highestBid":25791.28,"percentChange":3.72,"baseVolume":210.94071409,"quoteVolume":5353719.58,"isFrozen":0,"high24hr":26100.01,"low24hr":24610,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033335,"lowestAsk":0.033407,"highestBid":0.032884,"percentChange":11.92,"baseVolume":827439.89,"quoteVolume":24828.26,"isFrozen":0,"high24hr":0.033519,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010107,"lowestAsk":0.00010102,"highestBid":0.00009954,"percentChange":4.18,"baseVolume":12089916659.1,"quoteVolume":1212266.48,"isFrozen":0,"high24hr":0.00010394,"low24hr":0.00009631,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":41.00946,"lowestAsk":41.59618,"highestBid":40.93962,"percentChange":9.3,"baseVolume":579647.9,"quoteVolume":23028132.04,"isFrozen":0,"high24hr":46.55063,"low24hr":33.3539,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17588,"lowestAsk":0.17824,"highestBid":0.17549,"percentChange":2.04,"baseVolume":2414.9,"quoteVolume":427.88,"isFrozen":0,"high24hr":0.18324,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7592,"lowestAsk":2.7662,"highestBid":2.722,"percentChange":2.88,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.823,"low24hr":2.6293,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3657,"lowestAsk":3.37107,"highestBid":3.31428,"percentChange":4.5,"baseVolume":763308,"quoteVolume":2496713.1,"isFrozen":0,"high24hr":3.43345,"low24hr":3.16903,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2703102.23,"lowestAsk":2703102.2,"highestBid":2703001.77,"percentChange":1.51,"baseVolume":67.14106501,"quoteVolume":181017296.71,"isFrozen":0,"high24hr":2732311.12,"low24hr":2655780.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000109298,"lowestAsk":0.0000111008,"highestBid":0.0000109308,"percentChange":0.85,"baseVolume":1262430016.5,"quoteVolume":13906.09,"isFrozen":0,"high24hr":0.000011209,"low24hr":0.0000108047,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.66,"lowestAsk":2.65,"highestBid":2.63,"percentChange":-1.12,"baseVolume":232136.71801792,"quoteVolume":630149.34,"isFrozen":0,"high24hr":3.13,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4901,"lowestAsk":0.5205,"highestBid":0.4901,"percentChange":-6.49,"baseVolume":57208.49552946,"quoteVolume":29079.91,"isFrozen":0,"high24hr":0.5398,"low24hr":0.4898,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.101,"lowestAsk":86.17,"highestBid":84.921,"percentChange":12.74,"baseVolume":2999.911,"quoteVolume":249066.63,"isFrozen":0,"high24hr":87.963,"low24hr":75.817,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.126,"lowestAsk":1.248,"highestBid":1.126,"percentChange":-10.35,"baseVolume":231.96196257,"quoteVolume":269.84,"isFrozen":0,"high24hr":1.256,"low24hr":1.126,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.24,"lowestAsk":2.21,"highestBid":2.2,"percentChange":-5.08,"baseVolume":52896.11816872,"quoteVolume":122723.81,"isFrozen":0,"high24hr":2.43,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":2.93,"highestBid":2.91,"percentChange":2.05,"baseVolume":18014.10397972,"quoteVolume":51767.94,"isFrozen":0,"high24hr":3.01,"low24hr":2.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.114,"lowestAsk":0.11595,"highestBid":0.10996,"percentChange":-24.53,"baseVolume":17506348.71505162,"quoteVolume":2552821.9,"isFrozen":0,"high24hr":0.17172,"low24hr":0.10006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.88,"lowestAsk":0.8681,"highestBid":0.7944,"percentChange":12.45,"baseVolume":6183.53723628,"quoteVolume":4895.26,"isFrozen":0,"high24hr":0.88,"low24hr":0.7826,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7421,"lowestAsk":4.7457,"highestBid":4.6736,"percentChange":16.82,"baseVolume":450870.2,"quoteVolume":2079897.14,"isFrozen":0,"high24hr":5.1001,"low24hr":3.9702,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8961,"lowestAsk":1.8128,"highestBid":1.7452,"percentChange":-12.19,"baseVolume":15422.31504085,"quoteVolume":26511.62,"isFrozen":0,"high24hr":2.2499,"low24hr":1.6489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66878,"lowestAsk":0.67051,"highestBid":0.66028,"percentChange":-0.36,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.68024,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45649,"lowestAsk":0.45642,"highestBid":0.44955,"percentChange":1.83,"baseVolume":124331.3,"quoteVolume":59155.46,"isFrozen":0,"high24hr":0.46764,"low24hr":0.44211,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.39422,"lowestAsk":1.41428,"highestBid":1.39355,"percentChange":1.45,"baseVolume":207143.7,"quoteVolume":290159.05,"isFrozen":0,"high24hr":1.48693,"low24hr":1.33509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.497,"lowestAsk":0.501,"highestBid":0.5,"percentChange":-0.6,"baseVolume":464856.49129312,"quoteVolume":229324.33,"isFrozen":0,"high24hr":0.504,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":740,"lowestAsk":744.96,"highestBid":696.05,"percentChange":2.29,"baseVolume":15.99398947,"quoteVolume":11281.28,"isFrozen":0,"high24hr":740,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3554,"highestBid":0.3461,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.71,"lowestAsk":0.706,"highestBid":0.695,"percentChange":2.9,"baseVolume":78730.81889204,"quoteVolume":54424.27,"isFrozen":0,"high24hr":0.71,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85747,"lowestAsk":0.87005,"highestBid":0.85715,"percentChange":-1.25,"baseVolume":23087.5,"quoteVolume":20079.35,"isFrozen":0,"high24hr":0.87575,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.82886,"lowestAsk":0.82922,"highestBid":0.81716,"percentChange":-1.47,"baseVolume":117285.55,"quoteVolume":96038.77,"isFrozen":0,"high24hr":0.86305,"low24hr":0.78315,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.6,"lowestAsk":11.62,"highestBid":11.6,"percentChange":6.42,"baseVolume":1021024.80564221,"quoteVolume":11814408.32,"isFrozen":0,"high24hr":12.13,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8819,"lowestAsk":0.8814,"highestBid":0.8708,"percentChange":0.22,"baseVolume":567708.99670517,"quoteVolume":499733.84,"isFrozen":0,"high24hr":0.9295,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":10.84,"highestBid":10.56,"percentChange":-1.58,"baseVolume":727.92692231,"quoteVolume":7944.18,"isFrozen":0,"high24hr":11.13,"low24hr":10.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.16,"lowestAsk":6.71,"highestBid":6.33,"percentChange":-6.67,"baseVolume":5619.98501498,"quoteVolume":38115.82,"isFrozen":0,"high24hr":7.44,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5334,"lowestAsk":0.5335,"highestBid":0.4527,"percentChange":2.46,"baseVolume":1147.39609754,"quoteVolume":544.32,"isFrozen":0,"high24hr":0.5334,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036761,"lowestAsk":0.036904,"highestBid":0.036316,"percentChange":4.52,"baseVolume":3808172.24,"quoteVolume":132175.29,"isFrozen":0,"high24hr":0.038097,"low24hr":0.034113,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00931,"lowestAsk":0.00933,"highestBid":0.0093,"percentChange":0,"baseVolume":10909929.87407659,"quoteVolume":101865.54,"isFrozen":0,"high24hr":0.00955,"low24hr":0.00926,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9343,"lowestAsk":2.9305,"highestBid":2.929,"percentChange":3.62,"baseVolume":12395720.30986996,"quoteVolume":35715928.48,"isFrozen":0,"high24hr":2.9866,"low24hr":2.8085,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.846,"lowestAsk":0.8636,"highestBid":0.8492,"percentChange":0,"baseVolume":15000,"quoteVolume":12690,"isFrozen":0,"high24hr":0.846,"low24hr":0.846,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059025,"lowestAsk":0.05989,"highestBid":0.058983,"percentChange":-0.43,"baseVolume":1596806.5,"quoteVolume":95033.92,"isFrozen":0,"high24hr":0.064704,"low24hr":0.056812,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.47,"lowestAsk":38.25,"highestBid":38.11,"percentChange":7.31,"baseVolume":33329.93784983,"quoteVolume":1252193.33,"isFrozen":0,"high24hr":38.95,"low24hr":35.85,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.27,"lowestAsk":4.31,"highestBid":4.27,"percentChange":1.18,"baseVolume":53468.92492502,"quoteVolume":228092.49,"isFrozen":0,"high24hr":4.43,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7118,"lowestAsk":1.9386,"highestBid":1.7233,"percentChange":3.69,"baseVolume":2310.51310162,"quoteVolume":3612.82,"isFrozen":0,"high24hr":1.7118,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.3723,"lowestAsk":18.3618,"highestBid":18.0914,"percentChange":-1.72,"baseVolume":53009.1,"quoteVolume":979823.29,"isFrozen":0,"high24hr":19.8079,"low24hr":17.929,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.69,"lowestAsk":7.77,"highestBid":7.75,"percentChange":1.18,"baseVolume":45256.89490071,"quoteVolume":345261.09,"isFrozen":0,"high24hr":7.91,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04802,"lowestAsk":0.05998,"highestBid":0.05277,"percentChange":-8.03,"baseVolume":91610.08493416,"quoteVolume":4707.68,"isFrozen":0,"high24hr":0.05776,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80676,"lowestAsk":1.80772,"highestBid":1.77973,"percentChange":-0.08,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.84526,"low24hr":1.74685,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.1,"lowestAsk":7.1,"highestBid":7.08,"percentChange":11.46,"baseVolume":1228406.01392512,"quoteVolume":8538301.38,"isFrozen":0,"high24hr":7.67,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9222,"lowestAsk":0.9123,"highestBid":0.8946,"percentChange":1.84,"baseVolume":29162.47237848,"quoteVolume":26165.01,"isFrozen":0,"high24hr":0.9222,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":221.98,"lowestAsk":219.38,"highestBid":217.05,"percentChange":7.76,"baseVolume":1598.35779475,"quoteVolume":335658.21,"isFrozen":0,"high24hr":221.98,"low24hr":203.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.3,"lowestAsk":34.55,"highestBid":32.05,"percentChange":5.92,"baseVolume":12959.88237313,"quoteVolume":444219.05,"isFrozen":0,"high24hr":38.6,"low24hr":31.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.75,"lowestAsk":19.21,"highestBid":19.1,"percentChange":19.81,"baseVolume":609666.70824318,"quoteVolume":10567720.38,"isFrozen":0,"high24hr":19.58,"low24hr":14.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.09,"lowestAsk":2.09,"highestBid":2.07,"percentChange":2.96,"baseVolume":7797.44539619,"quoteVolume":16295.33,"isFrozen":0,"high24hr":2.09,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0351,"lowestAsk":0.0374,"highestBid":0.0353,"percentChange":-12.47,"baseVolume":17736315.36072524,"quoteVolume":636965.11,"isFrozen":0,"high24hr":0.0418,"low24hr":0.0333,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88450,"lowestAsk":88451.99,"highestBid":88450,"percentChange":3.53,"baseVolume":1134.08711638,"quoteVolume":99324361.3,"isFrozen":0,"high24hr":89999,"low24hr":85260.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.1,"lowestAsk":24.56,"highestBid":24.34,"percentChange":2.08,"baseVolume":11727.29058127,"quoteVolume":274973.79,"isFrozen":0,"high24hr":24.81,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1233,"lowestAsk":0.12507,"highestBid":0.12328,"percentChange":-2.52,"baseVolume":7491522.2,"quoteVolume":927103.8,"isFrozen":0,"high24hr":0.13311,"low24hr":0.11807,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.05,"lowestAsk":6.13,"highestBid":6.05,"percentChange":6.33,"baseVolume":76451.84165011,"quoteVolume":453591.04,"isFrozen":0,"high24hr":6.48,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.57,"lowestAsk":4.28,"highestBid":4.16,"percentChange":7.78,"baseVolume":4045.61293916,"quoteVolume":19221.27,"isFrozen":0,"high24hr":5.13,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73342,"lowestAsk":0.73347,"highestBid":0.722,"percentChange":3.49,"baseVolume":183154.4,"quoteVolume":128632.79,"isFrozen":0,"high24hr":0.74391,"low24hr":0.68497,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70663,"lowestAsk":0.70569,"highestBid":0.69424,"percentChange":5.86,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.71095,"low24hr":0.66747,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.81,"lowestAsk":31.77,"highestBid":30.61,"percentChange":2.71,"baseVolume":3199.21570727,"quoteVolume":98479.65,"isFrozen":0,"high24hr":31.92,"low24hr":30.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19725,"lowestAsk":2.19705,"highestBid":2.16601,"percentChange":-8.06,"baseVolume":1405738.54,"quoteVolume":3150349.88,"isFrozen":0,"high24hr":2.47643,"low24hr":1.92312,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00085879,"lowestAsk":0.00087041,"highestBid":0.00085779,"percentChange":1.8,"baseVolume":10288370.4,"quoteVolume":8640.17,"isFrozen":0,"high24hr":0.00088566,"low24hr":0.00082723,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.031,"lowestAsk":1.046,"highestBid":1.041,"percentChange":3.72,"baseVolume":106771.43830215,"quoteVolume":105700.79,"isFrozen":0,"high24hr":1.031,"low24hr":0.973,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":43.042,"lowestAsk":43.701,"highestBid":43.039,"percentChange":1.55,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":44.356,"low24hr":41.635,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.95,"lowestAsk":1.9654,"highestBid":1.8901,"percentChange":1.1,"baseVolume":271.50524541,"quoteVolume":518.81,"isFrozen":0,"high24hr":1.95,"low24hr":1.9097,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50514,"lowestAsk":0.50885,"highestBid":0.49994,"percentChange":1.38,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.52205,"low24hr":0.48643,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.1,"lowestAsk":9.35,"highestBid":9.18,"percentChange":-0.76,"baseVolume":211.4,"quoteVolume":1931.54,"isFrozen":0,"high24hr":9.17,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2412,"lowestAsk":0.2412,"highestBid":0.236,"percentChange":-42.28,"baseVolume":50087770.69993467,"quoteVolume":17382759.2,"isFrozen":0,"high24hr":0.5,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0652,"lowestAsk":0.0652,"highestBid":0.065,"percentChange":5.5,"baseVolume":124875439.18933268,"quoteVolume":7972372.92,"isFrozen":0,"high24hr":0.0663,"low24hr":0.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.99,"lowestAsk":3.99,"highestBid":3.84,"percentChange":0.5,"baseVolume":15188.05050094,"quoteVolume":60184.58,"isFrozen":0,"high24hr":3.99,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2139,"lowestAsk":0.2205,"highestBid":0.2138,"percentChange":2.44,"baseVolume":384201.44379898,"quoteVolume":82205.39,"isFrozen":0,"high24hr":0.22,"low24hr":0.2013,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26225,"lowestAsk":0.26206,"highestBid":0.25817,"percentChange":3.58,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.26566,"low24hr":0.24644,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":289.65,"highestBid":235,"percentChange":0,"baseVolume":3.83653846,"quoteVolume":997.5,"isFrozen":0,"high24hr":260,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.04,"lowestAsk":4224.6,"highestBid":3705.04,"percentChange":0,"baseVolume":0.13844639,"quoteVolume":512.95,"isFrozen":0,"high24hr":3705.06,"low24hr":3705.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.5807,"lowestAsk":0.57982,"highestBid":0.57032,"percentChange":5.46,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.5956,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.365615,"lowestAsk":0.37162,"highestBid":0.365794,"percentChange":4.47,"baseVolume":717213,"quoteVolume":253624.51,"isFrozen":0,"high24hr":0.374513,"low24hr":0.339224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.14,"lowestAsk":46.26,"highestBid":46.05,"percentChange":2.01,"baseVolume":151.35785214,"quoteVolume":6885.57,"isFrozen":0,"high24hr":46.26,"low24hr":45.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.1,"lowestAsk":11.94,"highestBid":11.89,"percentChange":1,"baseVolume":16609.00003042,"quoteVolume":197623.64,"isFrozen":0,"high24hr":12.1,"low24hr":11.74,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.76,"lowestAsk":0.7624,"highestBid":0.7551,"percentChange":11.36,"baseVolume":609903.61731308,"quoteVolume":440383.82,"isFrozen":0,"high24hr":0.76,"low24hr":0.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344,"lowestAsk":354.79,"highestBid":336.36,"percentChange":-0.45,"baseVolume":133.21746898,"quoteVolume":45829.87,"isFrozen":0,"high24hr":345.55,"low24hr":344,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6715,"lowestAsk":0.6665,"highestBid":0.6396,"percentChange":4.17,"baseVolume":19557.41555575,"quoteVolume":12610.46,"isFrozen":0,"high24hr":0.6715,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.88,"lowestAsk":2.87,"highestBid":2.86,"percentChange":8.68,"baseVolume":2927847.34862995,"quoteVolume":8358993.49,"isFrozen":0,"high24hr":2.99,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2062,"lowestAsk":0.2071,"highestBid":0.2061,"percentChange":-5.11,"baseVolume":507494.4806661,"quoteVolume":106197.25,"isFrozen":0,"high24hr":0.221,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2003,"lowestAsk":0.2087,"highestBid":0.1831,"percentChange":2.72,"baseVolume":638655.20485085,"quoteVolume":124775.12,"isFrozen":0,"high24hr":0.2003,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.8,"lowestAsk":15.33,"highestBid":14.8,"percentChange":3.47,"baseVolume":1477.97170659,"quoteVolume":22591.52,"isFrozen":0,"high24hr":15.8,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.01519,"lowestAsk":2.0444,"highestBid":2.015,"percentChange":2.62,"baseVolume":59536,"quoteVolume":119449.41,"isFrozen":0,"high24hr":2.05481,"low24hr":1.94466,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2137,"lowestAsk":0.2286,"highestBid":0.2216,"percentChange":-0.42,"baseVolume":203816.2851746,"quoteVolume":43969.34,"isFrozen":0,"high24hr":0.224,"low24hr":0.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7461,"lowestAsk":0.7562,"highestBid":0.7471,"percentChange":-7.35,"baseVolume":40634.47994,"quoteVolume":31955.77,"isFrozen":0,"high24hr":0.8053,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3098,"lowestAsk":3095.45,"highestBid":3085.41,"percentChange":3.96,"baseVolume":809.44439874,"quoteVolume":2480528.79,"isFrozen":0,"high24hr":3150,"low24hr":2980,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.38,"percentChange":0.42,"baseVolume":34121.17323261,"quoteVolume":79627.81,"isFrozen":0,"high24hr":2.4,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.158,"lowestAsk":3.1616,"highestBid":3.1113,"percentChange":3.53,"baseVolume":4263.6,"quoteVolume":13198.65,"isFrozen":0,"high24hr":3.2537,"low24hr":2.9638,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":97.42,"lowestAsk":100.02,"highestBid":89.59,"percentChange":6.16,"baseVolume":172.89090099,"quoteVolume":16394.77,"isFrozen":0,"high24hr":99.33,"low24hr":91.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.113,"lowestAsk":1.168,"highestBid":1.163,"percentChange":-4.79,"baseVolume":30900.05360803,"quoteVolume":35943.17,"isFrozen":0,"high24hr":1.17,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":113.14,"lowestAsk":117.11,"highestBid":113.26,"percentChange":4.31,"baseVolume":230.18216144,"quoteVolume":25514.6,"isFrozen":0,"high24hr":113.14,"low24hr":107.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.67,"lowestAsk":4.66,"highestBid":4.64,"percentChange":3.55,"baseVolume":128609.82536484,"quoteVolume":596071.99,"isFrozen":0,"high24hr":4.84,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257,"lowestAsk":258.63,"highestBid":256.01,"percentChange":4.11,"baseVolume":455.46572485,"quoteVolume":118473.48,"isFrozen":0,"high24hr":272,"low24hr":246.86,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.83,"lowestAsk":4.86,"highestBid":4.84,"percentChange":6.62,"baseVolume":9049.6120598,"quoteVolume":43729.34,"isFrozen":0,"high24hr":4.84,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02938,"lowestAsk":0.02919,"highestBid":0.02901,"percentChange":6.41,"baseVolume":187719715.36997315,"quoteVolume":5533654.97,"isFrozen":0,"high24hr":0.0315,"low24hr":0.02752,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1419,"lowestAsk":0.1419,"highestBid":0.1418,"percentChange":-2.41,"baseVolume":188368.74411597,"quoteVolume":26173.96,"isFrozen":0,"high24hr":0.146,"low24hr":0.1312,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02882,"lowestAsk":0.02882,"highestBid":0.02641,"percentChange":3,"baseVolume":102775.57261182,"quoteVolume":2743.47,"isFrozen":0,"high24hr":0.02882,"low24hr":0.0264,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.137341,"lowestAsk":0.139319,"highestBid":0.137339,"percentChange":2.54,"baseVolume":284500.9,"quoteVolume":38208.8,"isFrozen":0,"high24hr":0.140187,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.8,"highestBid":1.78,"percentChange":0,"baseVolume":430559.7536108,"quoteVolume":754380.49,"isFrozen":0,"high24hr":1.82,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.204,"lowestAsk":1.207,"highestBid":1.202,"percentChange":9.75,"baseVolume":59590.76313449,"quoteVolume":69544.37,"isFrozen":0,"high24hr":1.233,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.75029,"lowestAsk":3.80512,"highestBid":3.74365,"percentChange":-2.24,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.8955,"low24hr":3.68939,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.18,"lowestAsk":16.64,"highestBid":16.04,"percentChange":1.31,"baseVolume":2123.02733881,"quoteVolume":35170.26,"isFrozen":0,"high24hr":16.68,"low24hr":15.97,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.308,"lowestAsk":10.3115,"highestBid":10.1667,"percentChange":17.06,"baseVolume":44982,"quoteVolume":439629.96,"isFrozen":0,"high24hr":10.6761,"low24hr":8.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.002,"lowestAsk":1.015,"highestBid":1.007,"percentChange":2.04,"baseVolume":903.60447175,"quoteVolume":895.03,"isFrozen":0,"high24hr":1.002,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.85,"lowestAsk":11,"highestBid":10.98,"percentChange":-5.07,"baseVolume":10488.7140492,"quoteVolume":115761.48,"isFrozen":0,"high24hr":12.11,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4047,"lowestAsk":2.666,"highestBid":1.9876,"percentChange":12.36,"baseVolume":27173.82622543,"quoteVolume":65307.81,"isFrozen":0,"high24hr":2.56,"low24hr":2.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.3687,"lowestAsk":1.6867,"highestBid":1.3844,"percentChange":-3.24,"baseVolume":4819.47931112,"quoteVolume":6408.28,"isFrozen":0,"high24hr":1.4146,"low24hr":1.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.7217,"lowestAsk":3.919,"highestBid":3.8299,"percentChange":3.13,"baseVolume":1436.32267267,"quoteVolume":5188.65,"isFrozen":0,"high24hr":3.7217,"low24hr":3.6089,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9693,"lowestAsk":1.2028,"highestBid":1.029,"percentChange":1.66,"baseVolume":13289.63261917,"quoteVolume":12524.51,"isFrozen":0,"high24hr":1.1004,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.73,"lowestAsk":4.79,"highestBid":4.77,"percentChange":4.88,"baseVolume":6630.56714829,"quoteVolume":31483.82,"isFrozen":0,"high24hr":4.82,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":148.44,"lowestAsk":150.03,"highestBid":148.45,"percentChange":2.9,"baseVolume":1067.37917552,"quoteVolume":156014.84,"isFrozen":0,"high24hr":149.83,"low24hr":140.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.3,"lowestAsk":20.29,"highestBid":20.21,"percentChange":-0.59,"baseVolume":139416.39534775,"quoteVolume":2810113,"isFrozen":0,"high24hr":20.42,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.094,"lowestAsk":0.0948,"highestBid":0.094,"percentChange":1.51,"baseVolume":3534621.07250475,"quoteVolume":330347.03,"isFrozen":0,"high24hr":0.0957,"low24hr":0.0921,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.34,"lowestAsk":2.36,"highestBid":2.34,"percentChange":1.74,"baseVolume":10641.72131586,"quoteVolume":24402.09,"isFrozen":0,"high24hr":2.34,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.42,"lowestAsk":2.45,"highestBid":2.43,"percentChange":0,"baseVolume":20.661157,"quoteVolume":50,"isFrozen":0,"high24hr":2.42,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.33,"lowestAsk":14.3,"highestBid":14.23,"percentChange":4.67,"baseVolume":124812.94319016,"quoteVolume":1780790.35,"isFrozen":0,"high24hr":15,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0904,"lowestAsk":0.092,"highestBid":0.0919,"percentChange":-2.06,"baseVolume":143099.17790212,"quoteVolume":12912.83,"isFrozen":0,"high24hr":0.0991,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":417.03,"lowestAsk":420.81,"highestBid":417.69,"percentChange":4.96,"baseVolume":5624.55979807,"quoteVolume":2310198.97,"isFrozen":0,"high24hr":424.94,"low24hr":396,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":160.825,"lowestAsk":163.129,"highestBid":160.792,"percentChange":6.19,"baseVolume":16426.76,"quoteVolume":2574060.62,"isFrozen":0,"high24hr":165.957,"low24hr":150.627,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02519,"lowestAsk":0.02627,"highestBid":0.0252,"percentChange":-1.22,"baseVolume":8049134.23963196,"quoteVolume":205948.31,"isFrozen":0,"high24hr":0.02653,"low24hr":0.02494,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":54.27,"highestBid":41.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.05,"lowestAsk":7.43,"highestBid":7.19,"percentChange":-5.75,"baseVolume":3334.02898886,"quoteVolume":24128.48,"isFrozen":0,"high24hr":7.52,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2889,"lowestAsk":0.3103,"highestBid":0.2891,"percentChange":-8.14,"baseVolume":477816.24237579,"quoteVolume":149672.18,"isFrozen":0,"high24hr":0.33,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001784,"lowestAsk":0.001784,"highestBid":0.00178,"percentChange":5.5,"baseVolume":14080330595.220448,"quoteVolume":24974919.71,"isFrozen":0,"high24hr":0.00185,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.48,"lowestAsk":7,"highestBid":6.7,"percentChange":-5.4,"baseVolume":6392.02447557,"quoteVolume":43684.25,"isFrozen":0,"high24hr":7.5,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.57027,"lowestAsk":1.60251,"highestBid":1.57519,"percentChange":-2.4,"baseVolume":15476.5,"quoteVolume":24705.68,"isFrozen":0,"high24hr":1.70622,"low24hr":1.51445,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.71,"lowestAsk":2.76,"highestBid":2.74,"percentChange":0.37,"baseVolume":80494.82247632,"quoteVolume":221809.49,"isFrozen":0,"high24hr":2.8,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.28,"highestBid":2.26,"percentChange":3.67,"baseVolume":22447.73094059,"quoteVolume":54965.05,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1017,"lowestAsk":16.122,"highestBid":15.8744,"percentChange":3.96,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":17.6165,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.054,"lowestAsk":1.058,"highestBid":1.054,"percentChange":1.64,"baseVolume":1155977.98818494,"quoteVolume":1208919.63,"isFrozen":0,"high24hr":1.069,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.932,"lowestAsk":0.945,"highestBid":0.932,"percentChange":1.41,"baseVolume":20253.0067367,"quoteVolume":18809.94,"isFrozen":0,"high24hr":0.946,"low24hr":0.906,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.26,"highestBid":2.24,"percentChange":-0.44,"baseVolume":30551.43076556,"quoteVolume":68449.03,"isFrozen":0,"high24hr":2.3,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019145,"lowestAsk":0.019083,"highestBid":0.018775,"percentChange":3.58,"baseVolume":691899.23,"quoteVolume":12838.55,"isFrozen":0,"high24hr":0.019392,"low24hr":0.018166,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.4756,"lowestAsk":8.5904,"highestBid":8.4621,"percentChange":1.68,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":8.7661,"low24hr":8.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014004,"lowestAsk":0.014207,"highestBid":0.013997,"percentChange":2.63,"baseVolume":1810941.6,"quoteVolume":25298.26,"isFrozen":0,"high24hr":0.014397,"low24hr":0.013541,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.1195,"highestBid":1.5952,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.554,"lowestAsk":0.556,"highestBid":0.554,"percentChange":7.36,"baseVolume":518955.32498194,"quoteVolume":271599.93,"isFrozen":0,"high24hr":0.57,"low24hr":0.486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.34,"lowestAsk":24.71,"highestBid":20.38,"percentChange":0.15,"baseVolume":6.03223559,"quoteVolume":122.56,"isFrozen":0,"high24hr":20.34,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31949,"lowestAsk":0.31961,"highestBid":0.31493,"percentChange":1.64,"baseVolume":45090.09,"quoteVolume":14408.41,"isFrozen":0,"high24hr":0.32534,"low24hr":0.30818,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035565,"lowestAsk":0.0000035603,"highestBid":0.0000035008,"percentChange":3.15,"baseVolume":3829628745.7,"quoteVolume":13195.19,"isFrozen":0,"high24hr":0.0000036291,"low24hr":0.0000034384,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8305,"lowestAsk":0.8613,"highestBid":0.7913,"percentChange":4.07,"baseVolume":16760.31679646,"quoteVolume":13202.15,"isFrozen":0,"high24hr":0.8305,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91,"lowestAsk":92.59,"highestBid":90.91,"percentChange":6.51,"baseVolume":561.28841524,"quoteVolume":48337.98,"isFrozen":0,"high24hr":91,"low24hr":80.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.44,"lowestAsk":27.91,"highestBid":27.78,"percentChange":-2.52,"baseVolume":328.29024283,"quoteVolume":8900.66,"isFrozen":0,"high24hr":28.15,"low24hr":26.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1346,"lowestAsk":1.151,"highestBid":1.1343,"percentChange":0.09,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1564,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":143.16,"lowestAsk":143.32,"highestBid":143.13,"percentChange":22.63,"baseVolume":1004874.13498407,"quoteVolume":131892337.17,"isFrozen":0,"high24hr":144.44,"low24hr":113.76,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029618,"lowestAsk":0.003007,"highestBid":0.0029626,"percentChange":-0.69,"baseVolume":50414124.4,"quoteVolume":152281.5,"isFrozen":0,"high24hr":0.0030591,"low24hr":0.0028512,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.5642,"highestBid":1.4452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.5078,"lowestAsk":27.9159,"highestBid":27.4758,"percentChange":-1.01,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.1247,"low24hr":26.758,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05701,"lowestAsk":0.05698,"highestBid":0.05531,"percentChange":0.88,"baseVolume":870964.68660703,"quoteVolume":48180.64,"isFrozen":0,"high24hr":0.05701,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.35,"lowestAsk":7.41,"highestBid":7.39,"percentChange":0.96,"baseVolume":14038.5185546,"quoteVolume":103571.38,"isFrozen":0,"high24hr":7.51,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009793,"lowestAsk":0.009957,"highestBid":0.009786,"percentChange":-2.52,"baseVolume":1322397.7,"quoteVolume":13182.75,"isFrozen":0,"high24hr":0.010095,"low24hr":0.009711,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.25,"lowestAsk":14.24,"highestBid":14.13,"percentChange":6.58,"baseVolume":454304.30470494,"quoteVolume":6343504.29,"isFrozen":0,"high24hr":14.85,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.25,"lowestAsk":4.21,"highestBid":4.2,"percentChange":6.52,"baseVolume":2081208.874574,"quoteVolume":8630668.24,"isFrozen":0,"high24hr":4.44,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.64,"highestBid":4.6,"percentChange":0.22,"baseVolume":276.72758249,"quoteVolume":1261.36,"isFrozen":0,"high24hr":4.58,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.85467,"lowestAsk":3.91171,"highestBid":3.85125,"percentChange":4.23,"baseVolume":5427.9,"quoteVolume":20379.1,"isFrozen":0,"high24hr":3.95727,"low24hr":3.64658,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":46.8,"lowestAsk":48.33,"highestBid":47.18,"percentChange":4.53,"baseVolume":134.57531867,"quoteVolume":6325.93,"isFrozen":0,"high24hr":52.62,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.272,"lowestAsk":1.261,"highestBid":1.239,"percentChange":6.8,"baseVolume":15484.78541928,"quoteVolume":18820.27,"isFrozen":0,"high24hr":1.272,"low24hr":1.191,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.23,"lowestAsk":1.3004,"highestBid":1.1246,"percentChange":5.13,"baseVolume":3917.25233328,"quoteVolume":4791.94,"isFrozen":0,"high24hr":1.23,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8114,"lowestAsk":0.8109,"highestBid":0.7985,"percentChange":0.12,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8272,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145910.75,"lowestAsk":145910.75,"highestBid":144618.84,"percentChange":1.55,"baseVolume":0.06898438,"quoteVolume":9946.31,"isFrozen":0,"high24hr":145910.75,"low24hr":143684.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.15,"lowestAsk":1.1888,"highestBid":1.0456,"percentChange":17.32,"baseVolume":67853.42589537,"quoteVolume":68921.77,"isFrozen":0,"high24hr":1.15,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":88.83,"lowestAsk":90.44,"highestBid":89.49,"percentChange":4.83,"baseVolume":485.40180631,"quoteVolume":41676.08,"isFrozen":0,"high24hr":90.97,"low24hr":84.15,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.263088,"lowestAsk":0.266813,"highestBid":0.262989,"percentChange":3,"baseVolume":1626342.9,"quoteVolume":416237.83,"isFrozen":0,"high24hr":0.275014,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29033,"lowestAsk":0.29411,"highestBid":0.28967,"percentChange":2.28,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.3014,"low24hr":0.28085,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013212,"lowestAsk":0.000134,"highestBid":0.00013211,"percentChange":0.29,"baseVolume":23627447650.3,"quoteVolume":3130311.91,"isFrozen":0,"high24hr":0.00013735,"low24hr":0.00012753,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6601,"lowestAsk":0.6798,"highestBid":0.6601,"percentChange":-1.48,"baseVolume":6690.67919887,"quoteVolume":4461.43,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":56.8126,"lowestAsk":57.7093,"highestBid":56.8455,"percentChange":2.29,"baseVolume":41216.5,"quoteVolume":2356045.75,"isFrozen":0,"high24hr":64.7353,"low24hr":51.4517,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1027,"lowestAsk":0.1037,"highestBid":0.1027,"percentChange":-2.65,"baseVolume":4648399.34807504,"quoteVolume":474785.93,"isFrozen":0,"high24hr":0.1055,"low24hr":0.0993,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4465,"lowestAsk":0.493,"highestBid":0.4508,"percentChange":-0.42,"baseVolume":291142.36079024,"quoteVolume":126748.04,"isFrozen":0,"high24hr":0.4669,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7456,"lowestAsk":1.771,"highestBid":1.7445,"percentChange":2.57,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.8002,"low24hr":1.691,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.54,"lowestAsk":3.58,"highestBid":3.56,"percentChange":3.21,"baseVolume":214917.63253006,"quoteVolume":761911.31,"isFrozen":0,"high24hr":3.68,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6795,"lowestAsk":1.6786,"highestBid":1.653,"percentChange":3.2,"baseVolume":3123.52,"quoteVolume":5195.06,"isFrozen":0,"high24hr":1.7128,"low24hr":1.5521,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6419,"lowestAsk":0.6521,"highestBid":0.6417,"percentChange":2,"baseVolume":2397613.24,"quoteVolume":1499300.82,"isFrozen":0,"high24hr":0.6577,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0497,"lowestAsk":2.0496,"highestBid":2.028,"percentChange":-3.69,"baseVolume":83417.65370041,"quoteVolume":171583.61,"isFrozen":0,"high24hr":2.1699,"low24hr":2.024,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1853,"lowestAsk":0.1995,"highestBid":0.1873,"percentChange":-7.07,"baseVolume":220170.7016939,"quoteVolume":43526.93,"isFrozen":0,"high24hr":0.1995,"low24hr":0.1852,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7446,"lowestAsk":7.7599,"highestBid":7.6495,"percentChange":-1.02,"baseVolume":225.69,"quoteVolume":1747.53,"isFrozen":0,"high24hr":7.9308,"low24hr":7.6392,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.664,"lowestAsk":0.688,"highestBid":0.658,"percentChange":-9.54,"baseVolume":101026.04548991,"quoteVolume":66923.7,"isFrozen":0,"high24hr":0.734,"low24hr":0.651,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.6,"lowestAsk":7.93,"highestBid":7.8,"percentChange":3.54,"baseVolume":5213.27050783,"quoteVolume":38474.91,"isFrozen":0,"high24hr":7.6,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.89,"lowestAsk":0.8797,"highestBid":0.8387,"percentChange":14.5,"baseVolume":297581.32394066,"quoteVolume":244696.35,"isFrozen":0,"high24hr":0.89,"low24hr":0.773,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.144139,"lowestAsk":0.144107,"highestBid":0.141965,"percentChange":9.33,"baseVolume":9611572.6,"quoteVolume":1333772.54,"isFrozen":0,"high24hr":0.148515,"low24hr":0.128925,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0177695,"lowestAsk":0.0177961,"highestBid":0.0175164,"percentChange":-0.57,"baseVolume":5212125,"quoteVolume":92494.49,"isFrozen":0,"high24hr":0.0180078,"low24hr":0.0172579,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.02,"lowestAsk":2.032,"highestBid":2.013,"percentChange":3.96,"baseVolume":19537.00011563,"quoteVolume":38256.31,"isFrozen":0,"high24hr":2.035,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":0.33,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.53,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04757,"lowestAsk":0.04711,"highestBid":0.04459,"percentChange":0,"baseVolume":2967.41643893,"quoteVolume":141.16,"isFrozen":0,"high24hr":0.04757,"low24hr":0.04757,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2007.76,"lowestAsk":2165.58,"highestBid":2049,"percentChange":1.53,"baseVolume":59.24626756,"quoteVolume":132103.69,"isFrozen":0,"high24hr":2329.55,"low24hr":1969.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.75,"lowestAsk":55.4,"highestBid":54.33,"percentChange":6.19,"baseVolume":1040.56237576,"quoteVolume":58208.41,"isFrozen":0,"high24hr":58.9,"low24hr":51.42,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.88,"lowestAsk":51.88,"highestBid":51.5,"percentChange":0.04,"baseVolume":617.78535332,"quoteVolume":31139.05,"isFrozen":0,"high24hr":51.94,"low24hr":50.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.476,"highestBid":1.44,"percentChange":-2.26,"baseVolume":1415.63909978,"quoteVolume":2022.01,"isFrozen":0,"high24hr":1.461,"low24hr":1.428,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.02,"lowestAsk":5.04,"highestBid":5.02,"percentChange":-11.93,"baseVolume":554.62988983,"quoteVolume":2979.09,"isFrozen":0,"high24hr":5.7,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.585,"lowestAsk":0.586,"highestBid":0.584,"percentChange":1.74,"baseVolume":221001.86643813,"quoteVolume":126779.63,"isFrozen":0,"high24hr":0.587,"low24hr":0.563,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1251,"lowestAsk":0.1277,"highestBid":0.1268,"percentChange":2.21,"baseVolume":10550461.38683085,"quoteVolume":1279661.63,"isFrozen":0,"high24hr":0.1271,"low24hr":0.1144,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.49,"lowestAsk":33.5,"highestBid":33.03,"percentChange":1.69,"baseVolume":227.99,"quoteVolume":7593.39,"isFrozen":0,"high24hr":33.53,"low24hr":32.93,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.12,"lowestAsk":57.63,"highestBid":56.91,"percentChange":13.15,"baseVolume":4415.41953588,"quoteVolume":242924.67,"isFrozen":0,"high24hr":58.5,"low24hr":50.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30685,"lowestAsk":0.31148,"highestBid":0.3065,"percentChange":2.39,"baseVolume":1170592.8,"quoteVolume":355756.01,"isFrozen":0,"high24hr":0.31924,"low24hr":0.29181,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9277,"lowestAsk":1.96,"highestBid":1.9416,"percentChange":-1.54,"baseVolume":1299.72224369,"quoteVolume":2523.44,"isFrozen":0,"high24hr":1.9578,"low24hr":1.9277,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.739,"lowestAsk":61.959,"highestBid":60.905,"percentChange":2.35,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":62.566,"low24hr":58.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05415,"lowestAsk":0.05416,"highestBid":0.05401,"percentChange":5.04,"baseVolume":301890.96260509,"quoteVolume":16442.38,"isFrozen":0,"high24hr":0.0555,"low24hr":0.05155,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.272,"highestBid":1.253,"percentChange":13.32,"baseVolume":393147.44592177,"quoteVolume":508500.18,"isFrozen":0,"high24hr":1.4,"low24hr":1.118,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.16,"lowestAsk":3.4,"highestBid":3.18,"percentChange":-3.07,"baseVolume":110.76686194,"quoteVolume":378.21,"isFrozen":0,"high24hr":3.58,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.29,"lowestAsk":0.3022,"highestBid":0.3011,"percentChange":-0.89,"baseVolume":38636.95150744,"quoteVolume":10906.66,"isFrozen":0,"high24hr":0.2956,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3501,"lowestAsk":1.3487,"highestBid":1.3336,"percentChange":2.97,"baseVolume":200948.76801213,"quoteVolume":270075.4,"isFrozen":0,"high24hr":1.3643,"low24hr":1.2602,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.5,"lowestAsk":2.53,"highestBid":2.51,"percentChange":-0.79,"baseVolume":10344.95500193,"quoteVolume":26080.33,"isFrozen":0,"high24hr":2.53,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1533,"lowestAsk":0.1533,"highestBid":0.15,"percentChange":2.34,"baseVolume":340453.42285833,"quoteVolume":46963.62,"isFrozen":0,"high24hr":0.155,"low24hr":0.1135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.79,"lowestAsk":0.787,"highestBid":0.783,"percentChange":0.13,"baseVolume":32805.13067018,"quoteVolume":25591.67,"isFrozen":0,"high24hr":0.79,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.262,"lowestAsk":0.2695,"highestBid":0.2623,"percentChange":-1.17,"baseVolume":547604.86387487,"quoteVolume":146155.95,"isFrozen":0,"high24hr":0.272,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9048,"lowestAsk":3.9017,"highestBid":3.8446,"percentChange":1.78,"baseVolume":2083.69,"quoteVolume":8127.54,"isFrozen":0,"high24hr":3.9574,"low24hr":3.7785,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.817,"lowestAsk":1.832,"highestBid":1.817,"percentChange":14.35,"baseVolume":480255.68525263,"quoteVolume":823714.83,"isFrozen":0,"high24hr":1.845,"low24hr":1.544,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.57,"highestBid":9.52,"percentChange":0,"baseVolume":52.5496004,"quoteVolume":426.71,"isFrozen":0,"high24hr":8.12,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8,"lowestAsk":0.8184,"highestBid":0.8077,"percentChange":3.45,"baseVolume":20832.37544359,"quoteVolume":16087.83,"isFrozen":0,"high24hr":0.83,"low24hr":0.7349,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018526,"lowestAsk":0.00018531,"highestBid":0.00018268,"percentChange":3.4,"baseVolume":2679477387.1,"quoteVolume":482885.73,"isFrozen":0,"high24hr":0.00018745,"low24hr":0.00017565,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.39655,"lowestAsk":0.39647,"highestBid":0.3904,"percentChange":4,"baseVolume":39242.9,"quoteVolume":15383.59,"isFrozen":0,"high24hr":0.40139,"low24hr":0.37818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1695,"lowestAsk":0.1716,"highestBid":0.1695,"percentChange":-0.53,"baseVolume":1472401.90303044,"quoteVolume":250405.95,"isFrozen":0,"high24hr":0.1731,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1474,"lowestAsk":0.1628,"highestBid":0.1493,"percentChange":-2.83,"baseVolume":4026295.98455309,"quoteVolume":646509.16,"isFrozen":0,"high24hr":0.1808,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.623815,"lowestAsk":0.632887,"highestBid":0.62355,"percentChange":-1.22,"baseVolume":634238.5,"quoteVolume":399296.74,"isFrozen":0,"high24hr":0.661128,"low24hr":0.614382,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.33,"lowestAsk":2.3733,"highestBid":2.2875,"percentChange":4.47,"baseVolume":2529.03913996,"quoteVolume":5835.47,"isFrozen":0,"high24hr":2.3575,"low24hr":2.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2677,"lowestAsk":0.2719,"highestBid":0.2674,"percentChange":1.02,"baseVolume":689491.82976192,"quoteVolume":182128.4,"isFrozen":0,"high24hr":0.275,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.52,"lowestAsk":7.59,"highestBid":7.52,"percentChange":0.67,"baseVolume":9412.31102331,"quoteVolume":70581.92,"isFrozen":0,"high24hr":7.55,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3698.36,"lowestAsk":3700.99,"highestBid":3696.71,"percentChange":3.16,"baseVolume":6039.51562775,"quoteVolume":22166974.1,"isFrozen":0,"high24hr":3771.6,"low24hr":3569,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.41,"lowestAsk":6.8,"highestBid":6.3,"percentChange":1.26,"baseVolume":118.58923749,"quoteVolume":753.48,"isFrozen":0,"high24hr":6.41,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.775,"lowestAsk":0.817,"highestBid":0.767,"percentChange":-11.83,"baseVolume":6880.62092593,"quoteVolume":6175.85,"isFrozen":0,"high24hr":0.903,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.26,"lowestAsk":6.3,"highestBid":6.23,"percentChange":0.32,"baseVolume":4314.2603247,"quoteVolume":26974.94,"isFrozen":0,"high24hr":6.3,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1467,"lowestAsk":0.1467,"highestBid":0.145,"percentChange":4.64,"baseVolume":4625268.59160243,"quoteVolume":648867.89,"isFrozen":0,"high24hr":0.1496,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.559,"lowestAsk":9.6982,"highestBid":9.5561,"percentChange":0.3,"baseVolume":133.5,"quoteVolume":1290.02,"isFrozen":0,"high24hr":10.1168,"low24hr":9.4212,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.69,"lowestAsk":0.7071,"highestBid":0.6946,"percentChange":5.41,"baseVolume":8200.87111666,"quoteVolume":5400.06,"isFrozen":0,"high24hr":0.7107,"low24hr":0.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.6531,"lowestAsk":15.8876,"highestBid":15.6564,"percentChange":2.95,"baseVolume":5716.8,"quoteVolume":89191.21,"isFrozen":0,"high24hr":16.3929,"low24hr":14.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.917,"lowestAsk":0.924,"highestBid":0.918,"percentChange":-3.07,"baseVolume":1306749.87419495,"quoteVolume":1208450.52,"isFrozen":0,"high24hr":0.96,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.69,"lowestAsk":108.96,"highestBid":103.78,"percentChange":3.62,"baseVolume":56.29753731,"quoteVolume":5743.59,"isFrozen":0,"high24hr":105.69,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.82477,"lowestAsk":0.83725,"highestBid":0.82476,"percentChange":5,"baseVolume":332303.6,"quoteVolume":270100.85,"isFrozen":0,"high24hr":0.8548,"low24hr":0.76221,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.1,"lowestAsk":4.08,"highestBid":4.06,"percentChange":-13.68,"baseVolume":591044.03405956,"quoteVolume":2481305.42,"isFrozen":0,"high24hr":4.84,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3163,"lowestAsk":1.3361,"highestBid":1.3204,"percentChange":0.33,"baseVolume":254742.71825382,"quoteVolume":337055.15,"isFrozen":0,"high24hr":1.347,"low24hr":1.3006,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.6577,"lowestAsk":1.6582,"highestBid":1.634,"percentChange":14.12,"baseVolume":1109724.13,"quoteVolume":1709651.36,"isFrozen":0,"high24hr":1.7046,"low24hr":1.4203,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":31.02,"lowestAsk":31,"highestBid":30.95,"percentChange":14.13,"baseVolume":458319.8311709,"quoteVolume":12981602.5,"isFrozen":0,"high24hr":31.64,"low24hr":27,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3048,"lowestAsk":0.3263,"highestBid":0.305,"percentChange":-6.62,"baseVolume":4034.48632533,"quoteVolume":1287.95,"isFrozen":0,"high24hr":0.3265,"low24hr":0.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56713,"lowestAsk":0.57503,"highestBid":0.5668,"percentChange":-0.56,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56065,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.37,"lowestAsk":8.31,"highestBid":8.22,"percentChange":11.45,"baseVolume":20096.63224798,"quoteVolume":162992.53,"isFrozen":0,"high24hr":8.59,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02457,"lowestAsk":0.02657,"highestBid":0.02459,"percentChange":1.07,"baseVolume":520386.3127526,"quoteVolume":13563.14,"isFrozen":0,"high24hr":0.02642,"low24hr":0.02319,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2865,"lowestAsk":0.289,"highestBid":0.2788,"percentChange":1.34,"baseVolume":8136.96651885,"quoteVolume":2305.76,"isFrozen":0,"high24hr":0.2865,"low24hr":0.2827,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.37,"highestBid":7.29,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.77394,"lowestAsk":1.77424,"highestBid":1.74866,"percentChange":2.8,"baseVolume":39089.2,"quoteVolume":68135.82,"isFrozen":0,"high24hr":1.80366,"low24hr":1.69696,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.97,"lowestAsk":2.97,"highestBid":2.54,"percentChange":0,"baseVolume":3.35690235,"quoteVolume":9.97,"isFrozen":0,"high24hr":2.97,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8865.51,"lowestAsk":8945.72,"highestBid":8865.51,"percentChange":4.98,"baseVolume":144.1141783,"quoteVolume":1223746.57,"isFrozen":0,"high24hr":9000,"low24hr":8281.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.79,"lowestAsk":14.23,"highestBid":14.1,"percentChange":-2.2,"baseVolume":16132.63374913,"quoteVolume":226810.84,"isFrozen":0,"high24hr":14.18,"low24hr":13.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.2,"lowestAsk":1.209,"highestBid":1.196,"percentChange":0.67,"baseVolume":13115.94960612,"quoteVolume":15544.27,"isFrozen":0,"high24hr":1.206,"low24hr":1.174,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038877,"lowestAsk":0.0039352,"highestBid":0.0038777,"percentChange":3.01,"baseVolume":2244683.3,"quoteVolume":8734.38,"isFrozen":0,"high24hr":0.0039598,"low24hr":0.0037566,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0658,"lowestAsk":0.0658,"highestBid":0.0645,"percentChange":-3.52,"baseVolume":302326.47596676,"quoteVolume":19699,"isFrozen":0,"high24hr":0.0682,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.63,"lowestAsk":11.87,"highestBid":11.56,"percentChange":4.68,"baseVolume":24.10380137,"quoteVolume":270.06,"isFrozen":0,"high24hr":11.63,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":601,"lowestAsk":600.97,"highestBid":592.39,"percentChange":1.76,"baseVolume":4.76096755,"quoteVolume":2792.27,"isFrozen":0,"high24hr":601,"low24hr":580,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3961,"lowestAsk":1.5176,"highestBid":1.4272,"percentChange":-5.06,"baseVolume":6330.9447588,"quoteVolume":9074.67,"isFrozen":0,"high24hr":1.4707,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.132419,"lowestAsk":0.134341,"highestBid":0.13224,"percentChange":-1.95,"baseVolume":4596315,"quoteVolume":616730.29,"isFrozen":0,"high24hr":0.141012,"low24hr":0.126728,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.859,"lowestAsk":69.927,"highestBid":68.933,"percentChange":5.38,"baseVolume":18567.98,"quoteVolume":1270922.27,"isFrozen":0,"high24hr":71.385,"low24hr":65.796,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.41,"highestBid":11.33,"percentChange":1.06,"baseVolume":92183.18916997,"quoteVolume":1038480.74,"isFrozen":0,"high24hr":11.53,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.469,"lowestAsk":1.467,"highestBid":1.299,"percentChange":-0.07,"baseVolume":54.58163326,"quoteVolume":80.28,"isFrozen":0,"high24hr":1.472,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.13,"lowestAsk":19.32,"highestBid":18.85,"percentChange":2.79,"baseVolume":10.5857214,"quoteVolume":199.76,"isFrozen":0,"high24hr":19.13,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.04,"lowestAsk":13.32,"highestBid":12.96,"percentChange":3.49,"baseVolume":2455.169912,"quoteVolume":31212.81,"isFrozen":0,"high24hr":13.04,"low24hr":12.47,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":292.5,"lowestAsk":290.55,"highestBid":290.27,"percentChange":0.79,"baseVolume":16596.74924734,"quoteVolume":4833571.54,"isFrozen":0,"high24hr":297.8,"low24hr":282.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.02,"lowestAsk":33.48,"highestBid":33.01,"percentChange":0.11,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.47,"low24hr":32.97,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.48,"lowestAsk":33.49,"highestBid":33.02,"percentChange":0.26,"baseVolume":142.85,"quoteVolume":4734.52,"isFrozen":0,"high24hr":33.52,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.23,"lowestAsk":33.27,"highestBid":33.23,"percentChange":0.3,"baseVolume":386396.67,"quoteVolume":12840274.86,"isFrozen":0,"high24hr":33.29,"low24hr":33.07,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.26,"lowestAsk":33.26,"highestBid":33.25,"percentChange":0.33,"baseVolume":20918880.82,"quoteVolume":695570264.7,"isFrozen":0,"high24hr":33.32,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.94,"lowestAsk":0.94,"highestBid":0.9355,"percentChange":3.86,"baseVolume":706511.09500977,"quoteVolume":647597.02,"isFrozen":0,"high24hr":0.9665,"low24hr":0.8908,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.132,"lowestAsk":0.143,"highestBid":0.134,"percentChange":-2.22,"baseVolume":214328.10986935,"quoteVolume":29797.27,"isFrozen":0,"high24hr":0.145,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.28,"lowestAsk":22.91,"highestBid":22.49,"percentChange":3.63,"baseVolume":13867.25176594,"quoteVolume":297841.75,"isFrozen":0,"high24hr":22.88,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.298926,"lowestAsk":0.303462,"highestBid":0.298715,"percentChange":-1.5,"baseVolume":560509.8,"quoteVolume":173113.02,"isFrozen":0,"high24hr":0.310147,"low24hr":0.298695,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1080.001,"lowestAsk":1096.048,"highestBid":1080.164,"percentChange":26.19,"baseVolume":3738.28,"quoteVolume":3590631.66,"isFrozen":0,"high24hr":1114.03,"low24hr":852.689,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.385,"lowestAsk":0.3882,"highestBid":0.3589,"percentChange":5.19,"baseVolume":653477.90947856,"quoteVolume":244568.17,"isFrozen":0,"high24hr":0.386,"low24hr":0.3566,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.319,"lowestAsk":1.336,"highestBid":1.321,"percentChange":2.65,"baseVolume":1317.02064943,"quoteVolume":1737.09,"isFrozen":0,"high24hr":1.321,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5137,"lowestAsk":6.5213,"highestBid":6.4104,"percentChange":3.18,"baseVolume":22459.914,"quoteVolume":145560.7,"isFrozen":0,"high24hr":6.5641,"low24hr":6.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1088,"lowestAsk":2.1131,"highestBid":2.0793,"percentChange":1.86,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1321,"low24hr":2.0171,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.701,"lowestAsk":6.799,"highestBid":6.698,"percentChange":0.01,"baseVolume":14652.84,"quoteVolume":96551.91,"isFrozen":0,"high24hr":6.995,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012265,"lowestAsk":0.0013327,"highestBid":0.0012818,"percentChange":-3.52,"baseVolume":4496188.62011948,"quoteVolume":5702.17,"isFrozen":0,"high24hr":0.00136,"low24hr":0.0012265,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.61,"lowestAsk":14.62,"highestBid":14.6,"percentChange":4.36,"baseVolume":535904.55430387,"quoteVolume":7710439.45,"isFrozen":0,"high24hr":15.09,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9151,"lowestAsk":1.9408,"highestBid":1.9137,"percentChange":1,"baseVolume":547974,"quoteVolume":1049104.2,"isFrozen":0,"high24hr":1.9634,"low24hr":1.8948,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3395,"lowestAsk":0.4199,"highestBid":0.3595,"percentChange":-10.94,"baseVolume":1636.90699544,"quoteVolume":573.83,"isFrozen":0,"high24hr":0.3812,"low24hr":0.3395,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.2538,"lowestAsk":0.25731,"highestBid":0.25354,"percentChange":4.73,"baseVolume":29392.85,"quoteVolume":7524.87,"isFrozen":0,"high24hr":0.26212,"low24hr":0.24024,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.367,"lowestAsk":0.4046,"highestBid":0.3878,"percentChange":0,"baseVolume":1425,"quoteVolume":522.98,"isFrozen":0,"high24hr":0.367,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145150.57,"lowestAsk":145150.66,"highestBid":145118.01,"percentChange":0.24,"baseVolume":28.33356698,"quoteVolume":4121147.27,"isFrozen":0,"high24hr":145836.22,"low24hr":144700,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9389,"lowestAsk":0.9407,"highestBid":0.9374,"percentChange":0.05,"baseVolume":47210.22512472,"quoteVolume":43898.26,"isFrozen":0,"high24hr":0.943,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.58,"lowestAsk":6.58,"highestBid":6.57,"percentChange":4.28,"baseVolume":1777157.71981576,"quoteVolume":11469648.31,"isFrozen":0,"high24hr":6.69,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01507,"lowestAsk":0.0159,"highestBid":0.01509,"percentChange":-3.4,"baseVolume":358824.16603973,"quoteVolume":5433.19,"isFrozen":0,"high24hr":0.0156,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2738,"lowestAsk":3.2469,"highestBid":3.1825,"percentChange":8.31,"baseVolume":207129.67984387,"quoteVolume":633307.44,"isFrozen":0,"high24hr":3.2738,"low24hr":2.8572,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.1,"lowestAsk":47.09,"highestBid":47.07,"percentChange":3.4,"baseVolume":1109370.66414615,"quoteVolume":51724750.99,"isFrozen":0,"high24hr":47.82,"low24hr":45.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.71,"lowestAsk":11.88,"highestBid":11.54,"percentChange":2.99,"baseVolume":4427.71485291,"quoteVolume":51512.25,"isFrozen":0,"high24hr":11.86,"low24hr":10.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9231,"lowestAsk":2.9062,"highestBid":2.8579,"percentChange":2.22,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9231,"low24hr":2.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":73325.33,"lowestAsk":74065.33,"highestBid":72002.25,"percentChange":1.81,"baseVolume":1.80511007,"quoteVolume":131185.16,"isFrozen":0,"high24hr":74898.09,"low24hr":71176.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.92981,"lowestAsk":2.97189,"highestBid":2.92847,"percentChange":7.92,"baseVolume":1833770.1,"quoteVolume":5317721.51,"isFrozen":0,"high24hr":3.20059,"low24hr":2.57891,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7183,"lowestAsk":2.7194,"highestBid":2.6725,"percentChange":2.65,"baseVolume":37593,"quoteVolume":101105.25,"isFrozen":0,"high24hr":2.7893,"low24hr":2.5925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.059,"lowestAsk":0.059,"highestBid":0.0589,"percentChange":1.72,"baseVolume":2662779.84837531,"quoteVolume":154752.56,"isFrozen":0,"high24hr":0.0593,"low24hr":0.0569,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07802,"lowestAsk":1.0757,"highestBid":1.05927,"percentChange":4.15,"baseVolume":501972.1,"quoteVolume":526908.03,"isFrozen":0,"high24hr":1.09208,"low24hr":0.97942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.4,"lowestAsk":1.412,"highestBid":1.277,"percentChange":9.38,"baseVolume":47472.40688204,"quoteVolume":62056.69,"isFrozen":0,"high24hr":1.4,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.70503,"lowestAsk":1.73109,"highestBid":1.70502,"percentChange":-1.98,"baseVolume":222991.8,"quoteVolume":390724.41,"isFrozen":0,"high24hr":1.87451,"low24hr":1.64162,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1148,"lowestAsk":0.1148,"highestBid":0.1109,"percentChange":-6.67,"baseVolume":61931772.12470267,"quoteVolume":7604569.44,"isFrozen":0,"high24hr":0.1398,"low24hr":0.1054,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3891,"lowestAsk":0.3951,"highestBid":0.3873,"percentChange":-2.89,"baseVolume":179721.88307357,"quoteVolume":71890.53,"isFrozen":0,"high24hr":0.4055,"low24hr":0.371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2806,"lowestAsk":1.6958,"highestBid":1.3154,"percentChange":-19.46,"baseVolume":126.11205649,"quoteVolume":204.69,"isFrozen":0,"high24hr":1.8913,"low24hr":1.2806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60147,"lowestAsk":1.60151,"highestBid":1.57651,"percentChange":3.46,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.6085,"low24hr":1.51057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2728,"lowestAsk":0.27259,"highestBid":0.2686,"percentChange":4.04,"baseVolume":351001.7,"quoteVolume":92068.65,"isFrozen":0,"high24hr":0.27717,"low24hr":0.2589,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02912,"lowestAsk":0.02993,"highestBid":0.02913,"percentChange":-1.15,"baseVolume":601988.47135825,"quoteVolume":17561.57,"isFrozen":0,"high24hr":0.02947,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":38.7,"highestBid":35.34,"percentChange":10.44,"baseVolume":4.77342616,"quoteVolume":178.37,"isFrozen":0,"high24hr":39.76,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.78,"lowestAsk":3.83,"highestBid":3.82,"percentChange":-1.31,"baseVolume":11175.0445292,"quoteVolume":43094.67,"isFrozen":0,"high24hr":3.9,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2298,"lowestAsk":0.2307,"highestBid":0.2298,"percentChange":4.11,"baseVolume":12847.2,"quoteVolume":2920.909961,"isFrozen":0,"high24hr":0.2342,"low24hr":0.2178,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":254.5,"lowestAsk":254.3,"highestBid":253.4,"percentChange":4.32,"baseVolume":0.1837,"quoteVolume":45.70997,"isFrozen":0,"high24hr":259,"low24hr":242.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81131.9,"lowestAsk":81360.9,"highestBid":81133.2,"percentChange":0.89,"baseVolume":5.651738,"quoteVolume":456884.8144617,"isFrozen":0,"high24hr":82214.9,"low24hr":80017.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08797,"lowestAsk":0.08824,"highestBid":0.08797,"percentChange":3.17,"baseVolume":185411.9,"quoteVolume":16149.229493,"isFrozen":0,"high24hr":0.08994,"low24hr":0.08428,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2654.89,"lowestAsk":2662.67,"highestBid":2655.2,"percentChange":2.84,"baseVolume":34.77288,"quoteVolume":91184.0281319,"isFrozen":0,"high24hr":2711.92,"low24hr":2564.04,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.297,"lowestAsk":4.311,"highestBid":4.296,"percentChange":22.34,"baseVolume":734127.8,"quoteVolume":2807960.51845,"isFrozen":0,"high24hr":4.362,"low24hr":3.421,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":111.34,"lowestAsk":111.35,"highestBid":111.02,"percentChange":2.89,"baseVolume":1182.68,"quoteVolume":131287.764805,"isFrozen":0,"high24hr":113.54,"low24hr":107.46,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9298,"lowestAsk":0.9327,"highestBid":0.9298,"percentChange":13,"baseVolume":29901.15,"quoteVolume":26754.403964,"isFrozen":0,"high24hr":0.9562,"low24hr":0.7988,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4370.1,"lowestAsk":4370.2,"highestBid":4357.7,"percentChange":0.18,"baseVolume":0.47397,"quoteVolume":2071.896563,"isFrozen":0,"high24hr":4389.1,"low24hr":4353.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4138,"lowestAsk":1.4181,"highestBid":1.414,"percentChange":2.76,"baseVolume":1178210.71,"quoteVolume":1644110.285942,"isFrozen":0,"high24hr":1.4408,"low24hr":1.3661,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}