{"live_data":{"THB_0G":{"baseVolume":460.13121699,"change":0,"high24hr":13.93,"highestBid":13.65,"id":336,"isFrozen":0,"last":13.83,"low24hr":13.83,"lowestAsk":13.75,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":6380.52},"THB_1INCH":{"baseVolume":73.74472448,"change":0,"high24hr":2.85,"highestBid":2.83,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.85,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_2Z":{"baseVolume":8.25082508,"change":0,"high24hr":3.03,"highestBid":2.97,"id":338,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_AAVE":{"baseVolume":348.1771691,"change":0,"high24hr":2716.61,"highestBid":2667.83,"id":75,"isFrozen":0,"last":2701.35,"low24hr":2500,"lowestAsk":2717.25,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":929741.72},"THB_ABT":{"baseVolume":63559.11263278,"change":0,"high24hr":7.44,"highestBid":7.2,"id":22,"isFrozen":0,"last":7.39,"low24hr":7,"lowestAsk":7.39,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":457347.04},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.204802,"id":448,"isFrozen":0,"last":0.206866,"low24hr":0.202008,"lowestAsk":0.207965,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3723,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3788,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":712771.58753728,"change":0,"high24hr":7.77,"highestBid":7.7,"id":4,"isFrozen":0,"last":7.71,"low24hr":7.61,"lowestAsk":7.72,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5486392.52},"THB_AERO":{"baseVolume":1784.347482,"change":0,"high24hr":13.9,"highestBid":13.67,"id":191,"isFrozen":0,"last":13.9,"low24hr":13.55,"lowestAsk":13.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24429.33},"THB_AEVO":{"baseVolume":16753.10413661,"change":0,"high24hr":0.8769,"highestBid":0.8013,"id":183,"isFrozen":0,"last":0.7786,"low24hr":0.7786,"lowestAsk":0.8467,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":13284.53},"THB_AGI":{"baseVolume":80183.25,"change":0,"high24hr":0.26441,"highestBid":0.24481,"id":461,"isFrozen":0,"last":0.24484,"low24hr":0.24229,"lowestAsk":0.24838,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":20153.44},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.2933,"highestBid":7.1478,"id":454,"isFrozen":0,"last":7.2826,"low24hr":7.0299,"lowestAsk":7.2631,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9497,"highestBid":0.9128,"id":367,"isFrozen":0,"last":0.913,"low24hr":0.8992,"lowestAsk":0.9262,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.28519,"id":374,"isFrozen":0,"last":2.31469,"low24hr":2.24168,"lowestAsk":2.321,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":93391.69819604,"change":0,"high24hr":4.4,"highestBid":4.13,"id":44,"isFrozen":0,"last":4.16,"low24hr":4.01,"lowestAsk":4.15,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":385111.44},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":7117.5046669,"change":0,"high24hr":0.2373,"highestBid":0.2125,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.2276,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1594.18},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13222,"highestBid":0.12939,"id":395,"isFrozen":0,"last":0.13144,"low24hr":0.12807,"lowestAsk":0.13121,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":133348.5545611,"change":0,"high24hr":0.1544,"highestBid":0.1495,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1499,"lowestAsk":0.1502,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":20006.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":152361.7803292,"change":0,"high24hr":4.6,"highestBid":4.5,"id":123,"isFrozen":0,"last":4.59,"low24hr":4.49,"lowestAsk":4.52,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":693599.61},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.8445,"highestBid":10.2384,"id":455,"isFrozen":0,"last":10.2409,"low24hr":10.1045,"lowestAsk":10.3787,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.08,"id":87,"isFrozen":0,"last":10.1,"low24hr":0,"lowestAsk":10.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":619.46761294,"change":0,"high24hr":30.59,"highestBid":30.58,"id":227,"isFrozen":0,"last":30.55,"low24hr":30.48,"lowestAsk":30.63,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":18881.8},"THB_ARB":{"baseVolume":118318.8268439,"change":0,"high24hr":3.44,"highestBid":3.35,"id":149,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.36,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":404496.18},"THB_ARKM":{"baseVolume":18246.17721949,"change":0,"high24hr":4.86,"highestBid":4.51,"id":196,"isFrozen":0,"last":4.62,"low24hr":4.59,"lowestAsk":4.54,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":85555.13},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":161956.58,"change":0,"high24hr":25.69,"highestBid":24.11,"id":334,"isFrozen":0,"last":24.42,"low24hr":22.24,"lowestAsk":24.42,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":3958489.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":262944.35179192,"change":0,"high24hr":0.2146,"highestBid":0.1911,"id":209,"isFrozen":0,"last":0.196,"low24hr":0.1912,"lowestAsk":0.1927,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":51520.38},"THB_ATOM":{"baseVolume":409.56602138,"change":0,"high24hr":66.39,"highestBid":64.47,"id":140,"isFrozen":0,"last":65.45,"low24hr":65.25,"lowestAsk":64.55,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":27064.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.56,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3885,"highestBid":7.1636,"id":456,"isFrozen":0,"last":7.1932,"low24hr":7.1018,"lowestAsk":7.2765,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":459.04228798,"change":0,"high24hr":295.5,"highestBid":292.82,"id":119,"isFrozen":0,"last":294.71,"low24hr":289.66,"lowestAsk":293.02,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":133816.31},"THB_AVL":{"baseVolume":89420.9,"change":0,"high24hr":1.1846,"highestBid":1.1284,"id":387,"isFrozen":0,"last":1.1299,"low24hr":1.1097,"lowestAsk":1.1452,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":101489.3},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.39,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":22282.10040914,"change":0,"high24hr":1.89,"highestBid":1.75,"id":143,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.76,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":39240.03},"THB_AXS":{"baseVolume":1671.70199995,"change":0,"high24hr":41,"highestBid":37.77,"id":93,"isFrozen":0,"last":38,"low24hr":38,"lowestAsk":38.02,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":65020.62},"THB_AZTEC":{"baseVolume":104937,"change":0,"high24hr":0.81052,"highestBid":0.74715,"id":453,"isFrozen":0,"last":0.74717,"low24hr":0.7462,"lowestAsk":0.75749,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":81171.41},"THB_B3":{"baseVolume":2607478.66198848,"change":0,"high24hr":0.025802,"highestBid":0.024845,"id":264,"isFrozen":0,"last":0.0251,"low24hr":0.0251,"lowestAsk":0.025091,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":65965.21},"THB_BABY":{"baseVolume":112215.77020924,"change":0,"high24hr":0.484,"highestBid":0.4757,"id":301,"isFrozen":0,"last":0.4777,"low24hr":0.4722,"lowestAsk":0.478,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":53554.4},"THB_BABYDOGE":{"baseVolume":137777652434744.9,"change":0,"high24hr":1.43432e-8,"highestBid":1.3446e-8,"id":474,"isFrozen":0,"last":1.3491e-8,"low24hr":1.27444e-8,"lowestAsk":1.3641e-8,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1940092.21},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.28,"id":83,"isFrozen":0,"last":4.4,"low24hr":0,"lowestAsk":4.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":51517.6,"change":0,"high24hr":2.48661,"highestBid":2.29913,"id":458,"isFrozen":0,"last":2.33077,"low24hr":2.13776,"lowestAsk":2.33149,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":117967.22},"THB_BAND":{"baseVolume":17918.78160045,"change":0,"high24hr":6.67,"highestBid":6.53,"id":65,"isFrozen":0,"last":6.64,"low24hr":6.44,"lowestAsk":6.64,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":116124.74},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.27,"id":330,"isFrozen":0,"last":6.3,"low24hr":0,"lowestAsk":6.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":450205.9,"change":0,"high24hr":2.69022,"highestBid":2.49706,"id":463,"isFrozen":0,"last":2.49448,"low24hr":2.29964,"lowestAsk":2.53024,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1102403.51},"THB_BAT":{"baseVolume":57177.15552016,"change":0,"high24hr":4.08,"highestBid":3.84,"id":49,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":3.85,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":226052.75},"THB_BCH":{"baseVolume":288.20122799,"change":0,"high24hr":10042.51,"highestBid":9956.28,"id":6,"isFrozen":0,"last":9956.2,"low24hr":9789.54,"lowestAsk":9970.36,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2858077.65},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.055631,"id":441,"isFrozen":0,"last":0.056292,"low24hr":0.054855,"lowestAsk":0.056435,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":40651.04811027,"change":0,"high24hr":0.79,"highestBid":0.7687,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.7791,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":31573.96},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.31031,"highestBid":3.13895,"id":451,"isFrozen":0,"last":3.13996,"low24hr":3.13445,"lowestAsk":3.1844,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":7329102.5331462,"change":0,"high24hr":0.0163,"highestBid":0.0141,"id":213,"isFrozen":0,"last":0.0144,"low24hr":0.0138,"lowestAsk":0.0144,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":110003.52},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":2.99496,"highestBid":2.8603,"id":471,"isFrozen":0,"last":2.90387,"low24hr":2.83986,"lowestAsk":2.89977,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13478.99595616,"change":0,"high24hr":0.71,"highestBid":0.6938,"id":156,"isFrozen":0,"last":0.71,"low24hr":0.6779,"lowestAsk":0.699,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9506.73},"THB_BMT":{"baseVolume":72.29747542,"change":0,"high24hr":0.5216,"highestBid":0.5203,"id":268,"isFrozen":0,"last":0.5216,"low24hr":0.5216,"lowestAsk":0.5219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.72},"THB_BNB":{"baseVolume":661.58384335,"change":0,"high24hr":24289.99,"highestBid":23428.71,"id":33,"isFrozen":0,"last":23449.08,"low24hr":21793.05,"lowestAsk":23468.28,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":15324158.93},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":80001.48,"change":0,"high24hr":0.017014,"highestBid":0.016507,"id":375,"isFrozen":0,"last":0.016514,"low24hr":0.016035,"lowestAsk":0.016735,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1298.56},"THB_BONK":{"baseVolume":1242076552.5,"change":0,"high24hr":0.00018198,"highestBid":0.00017689,"id":333,"isFrozen":0,"last":0.00017917,"low24hr":0.0001751,"lowestAsk":0.00017922,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":223322.83},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.84338,"highestBid":3.66869,"id":465,"isFrozen":0,"last":3.72333,"low24hr":3.65372,"lowestAsk":3.73169,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.2208,"id":370,"isFrozen":0,"last":0.22412,"low24hr":0.21665,"lowestAsk":0.22388,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4312,"highestBid":3.3404,"id":422,"isFrozen":0,"last":3.3456,"low24hr":3.3259,"lowestAsk":3.394,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":770884.1,"change":0,"high24hr":12.24456,"highestBid":11.00966,"id":470,"isFrozen":0,"last":11.01173,"low24hr":9.6903,"lowestAsk":11.16554,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":8419419.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":25.99764818,"change":0,"high24hr":2418580,"highestBid":2407500,"id":1,"isFrozen":0,"last":2408022.67,"low24hr":2390262.67,"lowestAsk":2408022.68,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":62620229.21},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3604264838.9,"change":0,"high24hr":0.0000103603,"highestBid":0.0000100764,"id":407,"isFrozen":0,"last":0.0000102049,"low24hr":0.0000100294,"lowestAsk":0.0000102212,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":36723.19},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":25824.49248091,"change":0,"high24hr":2.93,"highestBid":2.77,"id":305,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":73906.94},"THB_C98":{"baseVolume":21.95759065,"change":0,"high24hr":0.6508,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6508,"low24hr":0.6508,"lowestAsk":0.6478,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.29},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":48.483,"id":377,"isFrozen":0,"last":48.484,"low24hr":45.25,"lowestAsk":49.143,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":16.14290112,"change":0,"high24hr":1.689,"highestBid":1.647,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.676,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":26.79},"THB_CATI":{"baseVolume":28672.37606943,"change":0,"high24hr":1.77,"highestBid":1.74,"id":243,"isFrozen":0,"last":1.76,"low24hr":1.74,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50513.31},"THB_CELO":{"baseVolume":75118.65883998,"change":0,"high24hr":2.54,"highestBid":2.47,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.48,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":187218.67},"THB_CELR":{"baseVolume":46267.36799123,"change":0,"high24hr":0.0874,"highestBid":0.0852,"id":207,"isFrozen":0,"last":0.0863,"low24hr":0.0846,"lowestAsk":0.0857,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4028.17},"THB_CETUS":{"baseVolume":62231.08134075,"change":0,"high24hr":0.7796,"highestBid":0.7587,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.759,"lowestAsk":0.795,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":47560.22},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.7898,"id":427,"isFrozen":0,"last":8.7899,"low24hr":8.4698,"lowestAsk":8.9099,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":12643.74478702,"change":0,"high24hr":1.73,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.69,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":21837.12},"THB_CGPT":{"baseVolume":118578.67,"change":0,"high24hr":0.8548,"highestBid":0.82779,"id":429,"isFrozen":0,"last":0.82854,"low24hr":0.76915,"lowestAsk":0.83918,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":98229.34},"THB_CHILLGUY":{"baseVolume":57531.7,"change":0,"high24hr":0.34613,"highestBid":0.32293,"id":390,"isFrozen":0,"last":0.32306,"low24hr":0.32196,"lowestAsk":0.32753,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":18968.19},"THB_CHIP":{"baseVolume":39408.2,"change":0,"high24hr":1.34494,"highestBid":1.24365,"id":468,"isFrozen":0,"last":1.24432,"low24hr":1.23906,"lowestAsk":1.26006,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":50291.69},"THB_CHZ":{"baseVolume":371172.05961905,"change":0,"high24hr":1.12,"highestBid":1.06,"id":112,"isFrozen":0,"last":1.07,"low24hr":1.07,"lowestAsk":1.07,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":406407.04},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.73738488,"change":0,"high24hr":634.95,"highestBid":593.24,"id":66,"isFrozen":0,"last":626.95,"low24hr":589.3,"lowestAsk":623.94,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":3562.75},"THB_COOKIE":{"baseVolume":4530.64864598,"change":0,"high24hr":0.445,"highestBid":0.4017,"id":291,"isFrozen":0,"last":0.3912,"low24hr":0.3912,"lowestAsk":0.4162,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":1991.47},"THB_CORE":{"baseVolume":64169.37910416,"change":0,"high24hr":1.032,"highestBid":0.97,"id":215,"isFrozen":0,"last":1,"low24hr":0.964,"lowestAsk":1.003,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":64594.45},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.44992,"highestBid":1.42172,"id":437,"isFrozen":0,"last":1.4218,"low24hr":1.41278,"lowestAsk":1.4412,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.06542,"highestBid":0.99728,"id":439,"isFrozen":0,"last":0.99753,"low24hr":0.99753,"lowestAsk":1.01459,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":160086.46912907,"change":0,"high24hr":7.07,"highestBid":6.95,"id":85,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.97,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1122176.51},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":386429.23655539,"change":0,"high24hr":1.005,"highestBid":0.9428,"id":14,"isFrozen":0,"last":0.9675,"low24hr":0.92,"lowestAsk":0.9552,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":374806.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2983.95166669,"change":0,"high24hr":14.96,"highestBid":14.85,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.74,"lowestAsk":14.93,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":44235.36},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":598.38542236,"change":0,"high24hr":0.48,"highestBid":0.4494,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":260.14},"THB_DEGEN":{"baseVolume":11614074.49,"change":0,"high24hr":0.030203,"highestBid":0.02782,"id":383,"isFrozen":0,"last":0.028189,"low24hr":0.027206,"lowestAsk":0.028204,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":328795.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2015949.30022539,"change":0,"high24hr":0.02041,"highestBid":0.01945,"id":290,"isFrozen":0,"last":0.0198,"low24hr":0.01903,"lowestAsk":0.01999,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":38675.38},"THB_DOGE":{"baseVolume":3184048.4926288,"change":0,"high24hr":3.3127,"highestBid":3.2753,"id":35,"isFrozen":0,"last":3.2753,"low24hr":3.2664,"lowestAsk":3.2776,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":10469304.25},"THB_DOLO":{"baseVolume":49751.79694369,"change":0,"high24hr":1,"highestBid":0.9735,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.9898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49733.18},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":27336,"change":0,"high24hr":0.074309,"highestBid":0.071442,"id":378,"isFrozen":0,"last":0.071543,"low24hr":0.071183,"lowestAsk":0.072438,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_DOT":{"baseVolume":3135.85341276,"change":0,"high24hr":39.27,"highestBid":38.73,"id":68,"isFrozen":0,"last":38.74,"low24hr":38.32,"lowestAsk":38.82,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":121680.29},"THB_DYDX":{"baseVolume":160310.12725864,"change":0,"high24hr":6.22,"highestBid":5.9,"id":99,"isFrozen":0,"last":5.95,"low24hr":5.82,"lowestAsk":5.95,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":956011.2},"THB_EDEN":{"baseVolume":275324.4633405,"change":0,"high24hr":1.86,"highestBid":1.7326,"id":342,"isFrozen":0,"last":1.78,"low24hr":1.6797,"lowestAsk":1.757,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":493847.09},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":46.6621,"highestBid":44.1422,"id":464,"isFrozen":0,"last":44.1408,"low24hr":43.0384,"lowestAsk":44.7311,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":105567.07053862,"change":0,"high24hr":7.27,"highestBid":6.77,"id":226,"isFrozen":0,"last":6.78,"low24hr":6.76,"lowestAsk":6.79,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":744820.14},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.05279,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0,"lowestAsk":0.0615,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":3903200.4,"change":0,"high24hr":0.032801,"highestBid":0.032134,"id":362,"isFrozen":0,"last":0.032212,"low24hr":0.030113,"lowestAsk":0.032687,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":120873.37},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.07284,"highestBid":2.01497,"id":420,"isFrozen":0,"last":2.01741,"low24hr":2.00724,"lowestAsk":2.04194,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":138610.98327392,"change":0,"high24hr":3.1,"highestBid":2.92,"id":187,"isFrozen":0,"last":2.95,"low24hr":2.86,"lowestAsk":2.94,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":408022.56},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":38758.81569865,"change":0,"high24hr":1.2859,"highestBid":1.2624,"id":56,"isFrozen":0,"last":1.2628,"low24hr":1.2609,"lowestAsk":1.2674,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":49223.03},"THB_ENS":{"baseVolume":10.96882256,"change":0,"high24hr":197,"highestBid":191.11,"id":101,"isFrozen":0,"last":193,"low24hr":193,"lowestAsk":194.45,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2142.64},"THB_ENSO":{"baseVolume":377.5403607,"change":0,"high24hr":24.2,"highestBid":23.74,"id":347,"isFrozen":0,"last":23.91,"low24hr":23.43,"lowestAsk":24.97,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9054.04},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":50557.4438721,"change":0,"high24hr":8.75,"highestBid":7.54,"id":315,"isFrozen":0,"last":7.61,"low24hr":7,"lowestAsk":7.63,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":394950.59},"THB_ERA":{"baseVolume":13.12268656,"change":0,"high24hr":4.02,"highestBid":4.06,"id":304,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.56,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":52.64},"THB_ES":{"baseVolume":2.81647058,"change":0,"high24hr":4.3,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":261.49718098,"change":0,"high24hr":66301.68,"highestBid":65923.09,"id":2,"isFrozen":0,"last":65923.15,"low24hr":65462.02,"lowestAsk":65944.39,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":17235520.73},"THB_ETHFI":{"baseVolume":166757.51497275,"change":0,"high24hr":12.67,"highestBid":12.27,"id":190,"isFrozen":0,"last":12.45,"low24hr":12.37,"lowestAsk":12.46,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2091713},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16118,"id":382,"isFrozen":0,"last":0.16336,"low24hr":0.15997,"lowestAsk":0.16341,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":623239.71436405,"change":0,"high24hr":9.2,"highestBid":8.72,"id":238,"isFrozen":0,"last":8.67,"low24hr":8.07,"lowestAsk":8.76,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":5441602.69},"THB_FF":{"baseVolume":14144.23713834,"change":0,"high24hr":3.29,"highestBid":3.28,"id":340,"isFrozen":0,"last":3.29,"low24hr":3.17,"lowestAsk":3.32,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":45890.3},"THB_FHE":{"baseVolume":243237.6,"change":0,"high24hr":0.71949,"highestBid":0.6655,"id":442,"isFrozen":0,"last":0.66329,"low24hr":0.66066,"lowestAsk":0.67617,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":167420.34},"THB_FIDA":{"baseVolume":238868.78,"change":0,"high24hr":0.88651,"highestBid":0.80644,"id":425,"isFrozen":0,"last":0.81716,"low24hr":0.80094,"lowestAsk":0.8175,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":199115.2},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":1101.87,"change":0,"high24hr":1.89489,"highestBid":1.82381,"id":436,"isFrozen":0,"last":1.826,"low24hr":1.76047,"lowestAsk":1.84946,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2040.93},"THB_FLOKI":{"baseVolume":80657699.5,"change":0,"high24hr":0.00097882,"highestBid":0.00092854,"id":381,"isFrozen":0,"last":0.0009279,"low24hr":0.00090031,"lowestAsk":0.00094151,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":75614.01},"THB_FLOW":{"baseVolume":50404.33080995,"change":0,"high24hr":1.05,"highestBid":1.037,"id":144,"isFrozen":0,"last":1.047,"low24hr":1.033,"lowestAsk":1.039,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":52648.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":45.631,"highestBid":44.128,"id":389,"isFrozen":0,"last":44.745,"low24hr":43.949,"lowestAsk":44.761,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":4.29741379,"change":0,"high24hr":2.32,"highestBid":2.19,"id":167,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50492,"highestBid":0.48697,"id":462,"isFrozen":0,"last":0.48837,"low24hr":0.47609,"lowestAsk":0.49614,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":1530.51792015,"change":0,"high24hr":13.14,"highestBid":12.85,"id":414,"isFrozen":0,"last":13.11,"low24hr":12.73,"lowestAsk":13.06,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":19686.98},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":247577.12591906,"change":0,"high24hr":0.1154,"highestBid":0.113,"id":224,"isFrozen":0,"last":0.1131,"low24hr":0.1117,"lowestAsk":0.1138,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":28053.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":46298006.69907686,"change":0,"high24hr":0.1025,"highestBid":0.1003,"id":104,"isFrozen":0,"last":0.1003,"low24hr":0.1003,"lowestAsk":0.1005,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4689833.03},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7786.63279679,"change":0,"high24hr":4.36,"highestBid":4.37,"id":71,"isFrozen":0,"last":4.35,"low24hr":4.31,"lowestAsk":4.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33657.97},"THB_GLMR":{"baseVolume":163.26807613,"change":0,"high24hr":0.3984,"highestBid":0.3787,"id":136,"isFrozen":0,"last":0.3984,"low24hr":0.3909,"lowestAsk":0.3847,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":64.73},"THB_GMT":{"baseVolume":65992.13,"change":0,"high24hr":0.3402,"highestBid":0.32416,"id":432,"isFrozen":0,"last":0.3245,"low24hr":0.32385,"lowestAsk":0.32908,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":21376.43},"THB_GMX":{"baseVolume":53.44487565,"change":0,"high24hr":220,"highestBid":219.47,"id":164,"isFrozen":0,"last":220,"low24hr":211,"lowestAsk":229.38,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":11754.32},"THB_GNO":{"baseVolume":0.01758958,"change":0,"high24hr":4074,"highestBid":3747.05,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.54413,"highestBid":0.5184,"id":376,"isFrozen":0,"last":0.51917,"low24hr":0.51069,"lowestAsk":0.52598,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.251478,"highestBid":0.24109,"id":443,"isFrozen":0,"last":0.244198,"low24hr":0.236118,"lowestAsk":0.244364,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":23380.36022445,"change":0,"high24hr":17,"highestBid":15.84,"id":267,"isFrozen":0,"last":16.1,"low24hr":15.4,"lowestAsk":15.9,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":375237.35},"THB_GRT":{"baseVolume":178799.00406689,"change":0,"high24hr":0.889,"highestBid":0.8429,"id":88,"isFrozen":0,"last":0.846,"low24hr":0.8324,"lowestAsk":0.8526,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":152353.26},"THB_GT":{"baseVolume":16.23243979,"change":0,"high24hr":240,"highestBid":231.43,"id":105,"isFrozen":0,"last":240,"low24hr":225.68,"lowestAsk":238.63,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":3696.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.8697,"highestBid":0.8716,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8697,"lowestAsk":0.9255,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.5},"THB_HBAR":{"baseVolume":8053512.09794459,"change":0,"high24hr":3.34,"highestBid":3.15,"id":124,"isFrozen":0,"last":3.15,"low24hr":3.05,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25661527.5},"THB_HEMI":{"baseVolume":4012.2942136,"change":0,"high24hr":0.2277,"highestBid":0.2251,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.2233,"lowestAsk":0.2314,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":900.52},"THB_HFT":{"baseVolume":36403.17674496,"change":0,"high24hr":0.4191,"highestBid":0.362,"id":148,"isFrozen":0,"last":0.3555,"low24hr":0.3555,"lowestAsk":0.3962,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":13873.26},"THB_HNT":{"baseVolume":430.07056036,"change":0,"high24hr":24.17,"highestBid":23.38,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.82,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":10134.43},"THB_HOLO":{"baseVolume":85467,"change":0,"high24hr":2.43107,"highestBid":2.30107,"id":433,"isFrozen":0,"last":2.33077,"low24hr":2.29288,"lowestAsk":2.33116,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":202595.69},"THB_HOME":{"baseVolume":144746.57771152,"change":0,"high24hr":1.0002,"highestBid":0.9419,"id":286,"isFrozen":0,"last":0.9846,"low24hr":0.8771,"lowestAsk":1.0177,"percentChange":12.26,"prevClose":0,"prevOpen":0,"quoteVolume":139465.64},"THB_HUMA":{"baseVolume":139.42669599,"change":0,"high24hr":0.8611,"highestBid":0.8598,"id":288,"isFrozen":0,"last":0.8611,"low24hr":0.8533,"lowestAsk":0.8637,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":119.88},"THB_HYPE":{"baseVolume":1822.01561964,"change":0,"high24hr":2299.99,"highestBid":2255.95,"id":341,"isFrozen":0,"last":2266,"low24hr":2145.25,"lowestAsk":2284.25,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":4057384.9},"THB_HYPER":{"baseVolume":6360.65369759,"change":0,"high24hr":3,"highestBid":2.99,"id":308,"isFrozen":0,"last":2.96,"low24hr":2.89,"lowestAsk":3.02,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":18582.62},"THB_ICNT":{"baseVolume":12630.9,"change":0,"high24hr":8.2475,"highestBid":6.9663,"id":428,"isFrozen":0,"last":6.9665,"low24hr":6.8849,"lowestAsk":7.0664,"percentChange":-13.97,"prevClose":0,"prevOpen":0,"quoteVolume":92589.48},"THB_ICP":{"baseVolume":658.38494314,"change":0,"high24hr":88.7,"highestBid":87.16,"id":221,"isFrozen":0,"last":86.68,"low24hr":84.97,"lowestAsk":87.91,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":56937.53},"THB_ID":{"baseVolume":1358083.86283391,"change":0,"high24hr":1.51,"highestBid":1.279,"id":153,"isFrozen":0,"last":1.3,"low24hr":1.233,"lowestAsk":1.312,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":1872493.94},"THB_ILV":{"baseVolume":151.94916832,"change":0,"high24hr":135,"highestBid":130.81,"id":103,"isFrozen":0,"last":132,"low24hr":132,"lowestAsk":135.96,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":20503.32},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056947,"highestBid":0.055533,"id":430,"isFrozen":0,"last":0.056451,"low24hr":0.055053,"lowestAsk":0.0565,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":13469.18580804,"change":0,"high24hr":5.41,"highestBid":5.27,"id":98,"isFrozen":0,"last":5.31,"low24hr":5.29,"lowestAsk":5.29,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":71959.25},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1915.93465262,"change":0,"high24hr":226.57,"highestBid":211.22,"id":161,"isFrozen":0,"last":226.57,"low24hr":210.02,"lowestAsk":224.29,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":416028.97},"THB_IO":{"baseVolume":48927.34410925,"change":0,"high24hr":6.56,"highestBid":5.93,"id":240,"isFrozen":0,"last":5.97,"low24hr":5.54,"lowestAsk":6.82,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":290259.31},"THB_IOST":{"baseVolume":8081685.29384297,"change":0,"high24hr":0.03408,"highestBid":0.03357,"id":17,"isFrozen":0,"last":0.03361,"low24hr":0.03318,"lowestAsk":0.03361,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":271474.14},"THB_IOTX":{"baseVolume":41219.41128654,"change":0,"high24hr":0.35,"highestBid":0.3211,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.35,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13749.96},"THB_IP":{"baseVolume":5.20547945,"change":0,"high24hr":15.33,"highestBid":13.01,"id":319,"isFrozen":0,"last":15.33,"low24hr":15.33,"lowestAsk":15.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.8},"THB_IQ":{"baseVolume":535658.72043546,"change":0,"high24hr":0.03623,"highestBid":0.03353,"id":189,"isFrozen":0,"last":0.03162,"low24hr":0.0316,"lowestAsk":0.03467,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":18109.77},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.181469,"highestBid":0.176639,"id":438,"isFrozen":0,"last":0.179179,"low24hr":0.174913,"lowestAsk":0.179083,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":128204.761435,"change":0,"high24hr":2.14,"highestBid":2.08,"id":31,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.09,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":265606.6},"THB_JOE":{"baseVolume":6516.24414724,"change":0,"high24hr":1.369,"highestBid":1.273,"id":155,"isFrozen":0,"last":1.281,"low24hr":1.281,"lowestAsk":1.282,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":8420.27},"THB_JST":{"baseVolume":319.83,"change":0,"high24hr":3.19438,"highestBid":2.98092,"id":406,"isFrozen":0,"last":2.9845,"low24hr":2.90526,"lowestAsk":3.02296,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":994.62},"THB_JTO":{"baseVolume":51151.50368032,"change":0,"high24hr":18.05,"highestBid":16.72,"id":241,"isFrozen":0,"last":16.77,"low24hr":16.67,"lowestAsk":16.85,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":895493.26},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.1696,"highestBid":5.956,"id":380,"isFrozen":0,"last":5.9592,"low24hr":5.9402,"lowestAsk":6.0362,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":19629.99091726,"change":0,"high24hr":1.598,"highestBid":1.575,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.581,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":31294},"THB_KAITO":{"baseVolume":2379.56923421,"change":0,"high24hr":15.71,"highestBid":15.19,"id":262,"isFrozen":0,"last":15.47,"low24hr":14.83,"lowestAsk":15.29,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":36026.32},"THB_KAVA":{"baseVolume":4013.36814478,"change":0,"high24hr":1.84,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.85,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7304.57},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":1.91,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":37150.68860085,"change":0,"high24hr":6.82,"highestBid":6.7254,"id":350,"isFrozen":0,"last":6.8,"low24hr":6.3134,"lowestAsk":6.8543,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":250243.96},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6061,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0,"lowestAsk":0.6573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":13866.60209902,"change":0,"high24hr":4.63,"highestBid":4.59,"id":19,"isFrozen":0,"last":4.63,"low24hr":4.55,"lowestAsk":4.61,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":63190.57},"THB_KSM":{"baseVolume":105.39382384,"change":0,"high24hr":150.38,"highestBid":147.85,"id":67,"isFrozen":0,"last":148.6,"low24hr":147.17,"lowestAsk":149.91,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":15597.41},"THB_KUB":{"baseVolume":113581.78199286,"change":0,"high24hr":26.45,"highestBid":26.3,"id":92,"isFrozen":0,"last":26.42,"low24hr":26,"lowestAsk":26.39,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2979769.94},"THB_L3":{"baseVolume":497309.29808955,"change":0,"high24hr":0.2928,"highestBid":0.2805,"id":222,"isFrozen":0,"last":0.2928,"low24hr":0.2803,"lowestAsk":0.2929,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":142439.08},"THB_LA":{"baseVolume":34327.91228212,"change":0,"high24hr":4.2,"highestBid":3.75,"id":285,"isFrozen":0,"last":4.2,"low24hr":3.47,"lowestAsk":4.17,"percentChange":21.04,"prevClose":0,"prevOpen":0,"quoteVolume":131503.16},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.78,"id":274,"isFrozen":0,"last":2.88,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":6008.62789067,"change":0,"high24hr":10.68,"highestBid":10.57,"id":141,"isFrozen":0,"last":10.57,"low24hr":10.42,"lowestAsk":10.59,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":62852.2},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":232187.82826232,"change":0,"high24hr":0.0996,"highestBid":0.0995,"id":317,"isFrozen":0,"last":0.0994,"low24hr":0.0979,"lowestAsk":0.0997,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":22933.15},"THB_LINK":{"baseVolume":3176.807801,"change":0,"high24hr":305.25,"highestBid":299.34,"id":15,"isFrozen":0,"last":299.53,"low24hr":296.33,"lowestAsk":299.84,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":954928.55},"THB_LIT":{"baseVolume":43580.63,"change":0,"high24hr":47.822,"highestBid":43.651,"id":415,"isFrozen":0,"last":44.224,"low24hr":42.612,"lowestAsk":44.218,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1985470.12},"THB_LM":{"baseVolume":4777827.26292365,"change":0,"high24hr":0.027,"highestBid":0.02602,"id":228,"isFrozen":0,"last":0.02601,"low24hr":0.02539,"lowestAsk":0.027,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":124462.89},"THB_LPT":{"baseVolume":0.76493908,"change":0,"high24hr":74.29,"highestBid":68.51,"id":192,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":69.21,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":52.42},"THB_LQTY":{"baseVolume":7734.94105988,"change":0,"high24hr":8.8,"highestBid":8.33,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.34,"lowestAsk":8.37,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":66625},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.5298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5231272989.051225,"change":0,"high24hr":0.002637,"highestBid":0.00261,"id":122,"isFrozen":0,"last":0.002621,"low24hr":0.002565,"lowestAsk":0.002621,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":13650865.33},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15670.38227673,"change":0,"high24hr":7.02,"highestBid":6.02,"id":172,"isFrozen":0,"last":6.12,"low24hr":6.1,"lowestAsk":6.65,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":99097.88},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95974,"highestBid":1.88764,"id":440,"isFrozen":0,"last":1.91304,"low24hr":1.89124,"lowestAsk":1.91537,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":9125.00548617,"change":0,"high24hr":2.82,"highestBid":2.73,"id":24,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.74,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":25257.96},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.56,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.59,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":14.1208,"id":446,"isFrozen":0,"last":14.1209,"low24hr":13.9888,"lowestAsk":14.3095,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2982254.53215608,"change":0,"high24hr":1.06,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.02,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":3062057.46},"THB_MBX":{"baseVolume":46081.58499631,"change":0,"high24hr":1.28,"highestBid":1.24,"id":181,"isFrozen":0,"last":1.25,"low24hr":1.23,"lowestAsk":1.259,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":57144.25},"THB_ME":{"baseVolume":1500.8079703,"change":0,"high24hr":2.85,"highestBid":2.8,"id":244,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.86,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4266.17},"THB_MEME":{"baseVolume":20567850.06,"change":0,"high24hr":0.019371,"highestBid":0.017576,"id":335,"isFrozen":0,"last":0.017583,"low24hr":0.016406,"lowestAsk":0.017827,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":371711.23},"THB_MET":{"baseVolume":2421.6,"change":0,"high24hr":4.3365,"highestBid":4.2003,"id":372,"isFrozen":0,"last":4.2136,"low24hr":4.0481,"lowestAsk":4.2617,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":9974.82},"THB_MEW":{"baseVolume":1622621.35,"change":0,"high24hr":0.01677,"highestBid":0.016134,"id":365,"isFrozen":0,"last":0.016382,"low24hr":0.016092,"lowestAsk":0.016361,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":26714.97},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":11247.70408645,"change":0,"high24hr":1.1,"highestBid":1.09,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.1,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":12362.18},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.82544913,"change":0,"high24hr":21.25,"highestBid":21.88,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.11,"lowestAsk":22.01,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":676.23},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40157,"highestBid":0.39155,"id":400,"isFrozen":0,"last":0.39693,"low24hr":0.38412,"lowestAsk":0.39761,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5299447231.4,"change":0,"high24hr":0.0000043926,"highestBid":0.0000042748,"id":473,"isFrozen":0,"last":0.0000043332,"low24hr":0.0000042585,"lowestAsk":0.0000043404,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":22878.04},"THB_MON":{"baseVolume":27425.24790793,"change":0,"high24hr":0.7942,"highestBid":0.7582,"id":353,"isFrozen":0,"last":0.7639,"low24hr":0.758,"lowestAsk":0.7697,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":20915.01},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":69.72,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":70.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":6336.18748649,"change":0,"high24hr":55.4,"highestBid":53.69,"id":135,"isFrozen":0,"last":54.94,"low24hr":53.5,"lowestAsk":54.47,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":343610.6},"THB_MPLX":{"baseVolume":662.7,"change":0,"high24hr":0.7551,"highestBid":0.7422,"id":355,"isFrozen":0,"last":0.7454,"low24hr":0.7394,"lowestAsk":0.7536,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_NEAR":{"baseVolume":262840.02803495,"change":0,"high24hr":79.39,"highestBid":74.89,"id":69,"isFrozen":0,"last":74.94,"low24hr":72.7,"lowestAsk":74.99,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":19918901.43},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025602,"id":366,"isFrozen":0,"last":0.0025624,"low24hr":0.002554,"lowestAsk":0.0025952,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":12948.13134885,"change":0,"high24hr":2.39,"highestBid":2.22,"id":297,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.3,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":29483.5},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":28.0149,"id":55,"isFrozen":0,"last":28.4088,"low24hr":27.1747,"lowestAsk":28.4419,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":16003682.09291771,"change":0,"high24hr":0.0744,"highestBid":0.0712,"id":332,"isFrozen":0,"last":0.0706,"low24hr":0.068,"lowestAsk":0.0717,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1135678.96},"THB_NXPC":{"baseVolume":15296.69676949,"change":0,"high24hr":13.92,"highestBid":13.62,"id":271,"isFrozen":0,"last":13.7,"low24hr":12.98,"lowestAsk":13.65,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":206733.65},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.025466,"highestBid":0.023768,"id":459,"isFrozen":0,"last":0.024157,"low24hr":0.023279,"lowestAsk":0.024221,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":243767.44556162,"change":0,"high24hr":12.64,"highestBid":11.78,"id":174,"isFrozen":0,"last":11.8,"low24hr":11.13,"lowestAsk":11.8,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":2870273.64},"THB_OP":{"baseVolume":423647.12981915,"change":0,"high24hr":3.98,"highestBid":3.88,"id":134,"isFrozen":0,"last":3.89,"low24hr":3.87,"lowestAsk":3.89,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1668655.89},"THB_OPEN":{"baseVolume":11382.61880843,"change":0,"high24hr":6.07,"highestBid":5.94,"id":323,"isFrozen":0,"last":5.96,"low24hr":5.77,"lowestAsk":5.96,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":67104.91},"THB_OPG":{"baseVolume":113951.9,"change":0,"high24hr":5.78274,"highestBid":5.51454,"id":469,"isFrozen":0,"last":5.51882,"low24hr":5.08805,"lowestAsk":5.59097,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":621839.16},"THB_ORCA":{"baseVolume":2398.81049972,"change":0,"high24hr":41.84,"highestBid":40.51,"id":245,"isFrozen":0,"last":40.71,"low24hr":40.66,"lowestAsk":40.81,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":99116.51},"THB_ORDER":{"baseVolume":4851.01169101,"change":0,"high24hr":1.626,"highestBid":1.593,"id":229,"isFrozen":0,"last":1.6,"low24hr":1.554,"lowestAsk":1.607,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":7717.42},"THB_OSMO":{"baseVolume":19253.12298787,"change":0,"high24hr":1.7541,"highestBid":1.67,"id":182,"isFrozen":0,"last":1.6706,"low24hr":1.632,"lowestAsk":1.6859,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":32299.26},"THB_PARTI":{"baseVolume":23528.5,"change":0,"high24hr":1.5047,"highestBid":1.4161,"id":397,"isFrozen":0,"last":1.4355,"low24hr":1.414,"lowestAsk":1.4354,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":34724.52},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.38472376,"change":0,"high24hr":148795.36,"highestBid":146942.35,"id":61,"isFrozen":0,"last":146763.29,"low24hr":146763.29,"lowestAsk":148735.53,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":56535.3},"THB_PEAQ":{"baseVolume":104150.06067957,"change":0,"high24hr":1.0695,"highestBid":0.9202,"id":254,"isFrozen":0,"last":0.93,"low24hr":0.906,"lowestAsk":0.9907,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":101363.35},"THB_PENDLE":{"baseVolume":904.56536988,"change":0,"high24hr":56.99,"highestBid":43.98,"id":257,"isFrozen":0,"last":44.3,"low24hr":42.01,"lowestAsk":46.86,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":40393.71},"THB_PENGU":{"baseVolume":19910573.8,"change":0,"high24hr":0.265963,"highestBid":0.258581,"id":345,"isFrozen":0,"last":0.258516,"low24hr":0.256913,"lowestAsk":0.262012,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":5220834.48},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20542,"id":384,"isFrozen":0,"last":0.20844,"low24hr":0.20415,"lowestAsk":0.20845,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8598935679.5,"change":0,"high24hr":0.00011375,"highestBid":0.00011092,"id":472,"isFrozen":0,"last":0.00011235,"low24hr":0.0001099,"lowestAsk":0.0001124,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":963731.5},"THB_PERP":{"baseVolume":298295.94443451,"change":0,"high24hr":0.7209,"highestBid":0.69,"id":152,"isFrozen":0,"last":0.7117,"low24hr":0.68,"lowestAsk":0.7115,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":208625.94},"THB_PIEVERSE":{"baseVolume":65.6,"change":0,"high24hr":23.8431,"highestBid":22.6773,"id":394,"isFrozen":0,"last":22.6938,"low24hr":22.2385,"lowestAsk":22.9866,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1516.43},"THB_PLN":{"baseVolume":525722.58556725,"change":0,"high24hr":0.182,"highestBid":0.1752,"id":165,"isFrozen":0,"last":0.1811,"low24hr":0.171,"lowestAsk":0.1787,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":93762.09},"THB_PLUME":{"baseVolume":149174.50299577,"change":0,"high24hr":0.4279,"highestBid":0.4178,"id":266,"isFrozen":0,"last":0.4211,"low24hr":0.4095,"lowestAsk":0.4188,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":62007.74},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7464,"highestBid":1.695,"id":364,"isFrozen":0,"last":1.6954,"low24hr":1.6857,"lowestAsk":1.7184,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":73705.82762783,"change":0,"high24hr":2.99,"highestBid":2.95,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.93,"lowestAsk":2.96,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":218094.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":41806.32,"change":0,"high24hr":1.10442,"highestBid":1.07461,"id":392,"isFrozen":0,"last":1.07714,"low24hr":1.05887,"lowestAsk":1.09306,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":45148.6},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7477,"highestBid":1.6834,"id":363,"isFrozen":0,"last":1.7074,"low24hr":1.6809,"lowestAsk":1.7069,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":30580660.61,"change":0,"high24hr":0.6362,"highestBid":0.4414,"id":391,"isFrozen":0,"last":0.4523,"low24hr":0.2629,"lowestAsk":0.4498,"percentChange":68.14,"prevClose":0,"prevOpen":0,"quoteVolume":13955616.39},"THB_POW":{"baseVolume":52266.65069802,"change":0,"high24hr":2.15,"highestBid":2.03,"id":34,"isFrozen":0,"last":2.12,"low24hr":1.98,"lowestAsk":2.04,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":109973.01},"THB_PRCL":{"baseVolume":117423.54844819,"change":0,"high24hr":0.4096,"highestBid":0.3582,"id":232,"isFrozen":0,"last":0.3142,"low24hr":0.2689,"lowestAsk":0.3959,"percentChange":-15.08,"prevClose":0,"prevOpen":0,"quoteVolume":42067.47},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":11.61,"highestBid":11.2072,"id":399,"isFrozen":0,"last":11.3723,"low24hr":11.1209,"lowestAsk":11.4148,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":71869.28907043,"change":0,"high24hr":1.106,"highestBid":1.056,"id":280,"isFrozen":0,"last":1.071,"low24hr":1.064,"lowestAsk":1.105,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":77820.06},"THB_PROVE":{"baseVolume":4533.31042543,"change":0,"high24hr":7.75,"highestBid":7.2,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.62,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":33224.4},"THB_PUFFR":{"baseVolume":49459.28230811,"change":0,"high24hr":0.7324,"highestBid":0.7025,"id":230,"isFrozen":0,"last":0.711,"low24hr":0.702,"lowestAsk":0.7199,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":35031.19},"THB_PUMP":{"baseVolume":433937.2,"change":0,"high24hr":0.059726,"highestBid":0.057746,"id":371,"isFrozen":0,"last":0.057746,"low24hr":0.056503,"lowestAsk":0.058525,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":25438.99},"THB_PYBOBO":{"baseVolume":155791.4,"change":0,"high24hr":0.0334061,"highestBid":0.0328345,"id":466,"isFrozen":0,"last":0.03287,"low24hr":0.032635,"lowestAsk":0.0333098,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5108.65},"THB_PYTH":{"baseVolume":2879.23019614,"change":0,"high24hr":1.371,"highestBid":1.331,"id":225,"isFrozen":0,"last":1.345,"low24hr":1.345,"lowestAsk":1.338,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3912.4},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.42,"low24hr":32.28,"lowestAsk":32.85,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":196.60816407,"change":0,"high24hr":0.05071,"highestBid":0.05047,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0.05071,"lowestAsk":0.05085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_QNT":{"baseVolume":0.00421571,"change":0,"high24hr":2364.96,"highestBid":2263.22,"id":168,"isFrozen":0,"last":2364.96,"low24hr":2364.96,"lowestAsk":2340.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_RAY":{"baseVolume":11.67303691,"change":0,"high24hr":23.52,"highestBid":23.15,"id":216,"isFrozen":0,"last":23.32,"low24hr":23.32,"lowestAsk":23.25,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":272.3},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":293820.72480949,"change":0,"high24hr":0.0549,"highestBid":0.0485,"id":177,"isFrozen":0,"last":0.0499,"low24hr":0.0499,"lowestAsk":0.0539,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":14862.73},"THB_REALX":{"baseVolume":21148.05597929,"change":0,"high24hr":48.76,"highestBid":47.21,"id":145,"isFrozen":0,"last":48.7,"low24hr":46.5,"lowestAsk":48.68,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1004693.51},"THB_RECALL":{"baseVolume":456.0644904,"change":0,"high24hr":1.734,"highestBid":1.634,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.672,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":784.72},"THB_RED":{"baseVolume":4123.16338816,"change":0,"high24hr":3.96,"highestBid":3.85,"id":263,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.86,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":16191.27},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":647088.2444201,"change":0,"high24hr":0.737,"highestBid":0.71,"id":287,"isFrozen":0,"last":0.707,"low24hr":0.707,"lowestAsk":0.714,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":468892.74},"THB_REZ":{"baseVolume":2046987.36310129,"change":0,"high24hr":0.1324,"highestBid":0.1314,"id":198,"isFrozen":0,"last":0.1321,"low24hr":0.1298,"lowestAsk":0.132,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":267881.87},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.85,"low24hr":32.29,"lowestAsk":32.86,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":6566.18379997,"change":0,"high24hr":70.75,"highestBid":68.16,"id":160,"isFrozen":0,"last":69.65,"low24hr":64.43,"lowestAsk":69.14,"percentChange":7.93,"prevClose":0,"prevOpen":0,"quoteVolume":445262.71},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.65322,"highestBid":0.61825,"id":424,"isFrozen":0,"last":0.62689,"low24hr":0.61597,"lowestAsk":0.62659,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":13647.46200368,"change":0,"high24hr":2.82,"highestBid":2.48,"id":203,"isFrozen":0,"last":2.53,"low24hr":2.48,"lowestAsk":2.52,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":35514.11},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":54.167,"highestBid":52.498,"id":452,"isFrozen":0,"last":53.373,"low24hr":52.3,"lowestAsk":53.277,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":808462.21696684,"change":0,"high24hr":0.05554,"highestBid":0.05423,"id":204,"isFrozen":0,"last":0.05422,"low24hr":0.05422,"lowestAsk":0.0547,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":44698.75},"THB_S":{"baseVolume":27193.77712088,"change":0,"high24hr":1.437,"highestBid":1.307,"id":249,"isFrozen":0,"last":1.329,"low24hr":1.297,"lowestAsk":1.363,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":35761.16},"THB_SAFE":{"baseVolume":20.13921104,"change":0,"high24hr":4.18,"highestBid":4.06,"id":197,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.11,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":83.3},"THB_SAHARA":{"baseVolume":162394.96959075,"change":0,"high24hr":1.0919,"highestBid":1.0527,"id":298,"isFrozen":0,"last":1.0919,"low24hr":1.0497,"lowestAsk":1.0952,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":174005.85},"THB_SAND":{"baseVolume":78731.14110388,"change":0,"high24hr":2.3,"highestBid":2.26,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.25,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179012.03},"THB_SAPIEN":{"baseVolume":92646.85807593,"change":0,"high24hr":3.37,"highestBid":3.26,"id":316,"isFrozen":0,"last":3.31,"low24hr":3.19,"lowestAsk":3.28,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":301583.05},"THB_SCA":{"baseVolume":20895.72807275,"change":0,"high24hr":0.6,"highestBid":0.57,"id":306,"isFrozen":0,"last":0.6,"low24hr":0.5618,"lowestAsk":0.6222,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":11881.43},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.406,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.41,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":145196.7978851,"change":0,"high24hr":2.61,"highestBid":2.55,"id":70,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.56,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":373747.36},"THB_SD":{"baseVolume":8533.91,"change":0,"high24hr":5.4916,"highestBid":4.9938,"id":431,"isFrozen":0,"last":4.9909,"low24hr":4.9487,"lowestAsk":5.0687,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":43912.96},"THB_SEI":{"baseVolume":9420.82462109,"change":0,"high24hr":2.277,"highestBid":2.147,"id":259,"isFrozen":0,"last":2.21,"low24hr":2.081,"lowestAsk":2.234,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":20787.51},"THB_SFP":{"baseVolume":3640.80049462,"change":0,"high24hr":10.09,"highestBid":9.52,"id":178,"isFrozen":0,"last":9.77,"low24hr":9.47,"lowestAsk":9.57,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":35536.65},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":781.55841883,"change":0,"high24hr":1.0199,"highestBid":0.9915,"id":282,"isFrozen":0,"last":1.0016,"low24hr":1.0016,"lowestAsk":1.01,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":788.04},"THB_SHIB":{"baseVolume":2796831798.8,"change":0,"high24hr":0.00018194,"highestBid":0.00017789,"id":356,"isFrozen":0,"last":0.0001779,"low24hr":0.00017719,"lowestAsk":0.00018024,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":502380.44},"THB_SIGN":{"baseVolume":69982.2,"change":0,"high24hr":0.39267,"highestBid":0.38685,"id":398,"isFrozen":0,"last":0.38703,"low24hr":0.37472,"lowestAsk":0.39253,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27174.3},"THB_SIX":{"baseVolume":788440.11421453,"change":0,"high24hr":0.2654,"highestBid":0.2557,"id":30,"isFrozen":0,"last":0.2557,"low24hr":0.2536,"lowestAsk":0.2599,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":203555.03},"THB_SKL":{"baseVolume":569.73387037,"change":0,"high24hr":0.1927,"highestBid":0.1885,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1914,"lowestAsk":0.1895,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_SKR":{"baseVolume":7047.7,"change":0,"high24hr":0.454658,"highestBid":0.442088,"id":421,"isFrozen":0,"last":0.442412,"low24hr":0.441736,"lowestAsk":0.448113,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3165.75},"THB_SKY":{"baseVolume":20544.43851241,"change":0,"high24hr":2.1218,"highestBid":2.0885,"id":294,"isFrozen":0,"last":2.1046,"low24hr":2.0251,"lowestAsk":2.1107,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":43020},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":154227.16955426,"change":0,"high24hr":0.307,"highestBid":0.295,"id":13,"isFrozen":0,"last":0.307,"low24hr":0.289,"lowestAsk":0.3065,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":46180.11},"THB_SNX":{"baseVolume":923.00742983,"change":0,"high24hr":9.81,"highestBid":9.69,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.8,"lowestAsk":9.83,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9054.04},"THB_SOL":{"baseVolume":2075.01545303,"change":0,"high24hr":2718.06,"highestBid":2691.93,"id":118,"isFrozen":0,"last":2691.61,"low24hr":2670.43,"lowestAsk":2695.23,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5609207.09},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2.01008064,"change":0,"high24hr":5,"highestBid":4.97,"id":327,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.06},"THB_SONIC":{"baseVolume":16552.97651597,"change":0,"high24hr":1.226,"highestBid":1.167,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.143,"lowestAsk":1.26,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":19822.58},"THB_SOON":{"baseVolume":27117.70288173,"change":0,"high24hr":5.27,"highestBid":5.16,"id":328,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.24,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":142100.63},"THB_SOPH":{"baseVolume":5615.91097912,"change":0,"high24hr":0.248,"highestBid":0.2431,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0.2479,"lowestAsk":0.2463,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1392.74},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.6316,"id":449,"isFrozen":0,"last":11.79,"low24hr":11.5169,"lowestAsk":11.792,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":65815.56430132,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.45,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":159342.17},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005039,"highestBid":0.0048804,"id":457,"isFrozen":0,"last":0.0048837,"low24hr":0.0048837,"lowestAsk":0.0049867,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":114614.95007411,"change":0,"high24hr":0.7859,"highestBid":0.7714,"id":295,"isFrozen":0,"last":0.775,"low24hr":0.775,"lowestAsk":0.7783,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":89193.55},"THB_SPX":{"baseVolume":18.1,"change":0,"high24hr":11.142,"highestBid":10.7008,"id":358,"isFrozen":0,"last":10.8452,"low24hr":10.5784,"lowestAsk":10.8487,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_SQD":{"baseVolume":437705.1831004,"change":0,"high24hr":1.175,"highestBid":1.119,"id":312,"isFrozen":0,"last":1.128,"low24hr":1.103,"lowestAsk":1.127,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":491591.53},"THB_SSV":{"baseVolume":0.12976701,"change":0,"high24hr":76.83,"highestBid":75.94,"id":201,"isFrozen":0,"last":76.83,"low24hr":76.83,"lowestAsk":76.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":314946.68274543,"change":0,"high24hr":8.55,"highestBid":7.42,"id":142,"isFrozen":0,"last":7.35,"low24hr":6.25,"lowestAsk":7.47,"percentChange":17.04,"prevClose":0,"prevOpen":0,"quoteVolume":2313129.29},"THB_STO":{"baseVolume":553363.66568374,"change":0,"high24hr":2,"highestBid":1.96,"id":281,"isFrozen":0,"last":1.96,"low24hr":1.95,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1091327.65},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.268,"highestBid":1.2044,"id":379,"isFrozen":0,"last":1.2206,"low24hr":1.1979,"lowestAsk":1.2207,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":75763.45672631,"change":0,"high24hr":30.06,"highestBid":29.43,"id":235,"isFrozen":0,"last":29.46,"low24hr":29.09,"lowestAsk":29.46,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2246165.05},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.325,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.59901,"highestBid":0.59106,"id":408,"isFrozen":0,"last":0.59901,"low24hr":0.58053,"lowestAsk":0.59903,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":5284.60264279,"change":0,"high24hr":6.43,"highestBid":6.36,"id":95,"isFrozen":0,"last":6.43,"low24hr":6.35,"lowestAsk":6.38,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":33784.61},"THB_SWELL":{"baseVolume":405539.02604836,"change":0,"high24hr":0.04098,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.038,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":14734.56},"THB_SXT":{"baseVolume":104643.06443682,"change":0,"high24hr":0.3984,"highestBid":0.3782,"id":279,"isFrozen":0,"last":0.3838,"low24hr":0.3838,"lowestAsk":0.3797,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":40501.51},"THB_SYND":{"baseVolume":65156.1,"change":0,"high24hr":0.328,"highestBid":0.2992,"id":393,"isFrozen":0,"last":0.304,"low24hr":0.2836,"lowestAsk":0.3061,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":20576.58},"THB_SYRUP":{"baseVolume":142.78202675,"change":0,"high24hr":5.23,"highestBid":5.18,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":746.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1150264.9,"change":0,"high24hr":3.16873,"highestBid":2.62864,"id":435,"isFrozen":0,"last":2.66734,"low24hr":2.06176,"lowestAsk":2.66662,"percentChange":27.26,"prevClose":0,"prevOpen":0,"quoteVolume":3174654.34},"THB_TAIKO":{"baseVolume":2243.51184145,"change":0,"high24hr":3.43,"highestBid":3.27,"id":309,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7695.25},"THB_TAO":{"baseVolume":178.29203771,"change":0,"high24hr":8825.55,"highestBid":8256.73,"id":352,"isFrozen":0,"last":8227.85,"low24hr":8111,"lowestAsk":8474.41,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1495458.62},"THB_TIA":{"baseVolume":1293.81626295,"change":0,"high24hr":14,"highestBid":12.99,"id":170,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.61,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":17418.82},"THB_TNSR":{"baseVolume":43595.02575522,"change":0,"high24hr":1.23,"highestBid":1.201,"id":233,"isFrozen":0,"last":1.222,"low24hr":1.184,"lowestAsk":1.206,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":52709.58},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8349798.6,"change":0,"high24hr":0.11896,"highestBid":0.102514,"id":445,"isFrozen":0,"last":0.102733,"low24hr":0.085831,"lowestAsk":0.10395,"percentChange":18.12,"prevClose":0,"prevOpen":0,"quoteVolume":883826.32},"THB_TON":{"baseVolume":5585.71194795,"change":0,"high24hr":62.16,"highestBid":60.48,"id":219,"isFrozen":0,"last":58.87,"low24hr":57,"lowestAsk":60.73,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":336888.55},"THB_TOSHI":{"baseVolume":10184955.7,"change":0,"high24hr":0.0049633,"highestBid":0.0047641,"id":369,"isFrozen":0,"last":0.0048255,"low24hr":0.0047476,"lowestAsk":0.0048323,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":49590.85},"THB_TOWNS":{"baseVolume":38289.87906785,"change":0,"high24hr":0.1032,"highestBid":0.1019,"id":311,"isFrozen":0,"last":0.1026,"low24hr":0.1017,"lowestAsk":0.1027,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3903.66},"THB_TRAC":{"baseVolume":576.18623321,"change":0,"high24hr":12.39,"highestBid":11.74,"id":194,"isFrozen":0,"last":11.75,"low24hr":11.75,"lowestAsk":12.35,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":7024.5},"THB_TRB":{"baseVolume":0.01808583,"change":0,"high24hr":551.26,"highestBid":537.56,"id":202,"isFrozen":0,"last":551.26,"low24hr":551.26,"lowestAsk":552.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":2.02,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":33131.8,"change":0,"high24hr":1.265813,"highestBid":1.190553,"id":450,"isFrozen":0,"last":1.207868,"low24hr":1.162059,"lowestAsk":1.208534,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":39774},"THB_TRUMP":{"baseVolume":6394.22,"change":0,"high24hr":66.365,"highestBid":64.482,"id":359,"isFrozen":0,"last":65.346,"low24hr":64.29,"lowestAsk":65.348,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":418709.85},"THB_TRX":{"baseVolume":34281.81500807,"change":0,"high24hr":11.36,"highestBid":11.3,"id":37,"isFrozen":0,"last":11.33,"low24hr":11.11,"lowestAsk":11.32,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":386140.84},"THB_TURTLE":{"baseVolume":85.72634728,"change":0,"high24hr":1.45,"highestBid":1.416,"id":351,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124.31},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4186.43722967,"change":0,"high24hr":15.11,"highestBid":14.92,"id":185,"isFrozen":0,"last":15.11,"low24hr":12.12,"lowestAsk":15.09,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":57230.83},"THB_UMA":{"baseVolume":13.45594405,"change":0,"high24hr":14.46,"highestBid":13.88,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":15.29,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":193.55},"THB_UNI":{"baseVolume":8151.77078664,"change":0,"high24hr":100.44,"highestBid":98.88,"id":74,"isFrozen":0,"last":98.92,"low24hr":98,"lowestAsk":98.99,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":810547.62},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.37,"low24hr":32.38,"lowestAsk":32.81,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":397.45,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.79,"low24hr":32.25,"lowestAsk":32.8,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":12916.43},"THB_USDC":{"baseVolume":219232.73,"change":0,"high24hr":32.68,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.64,"low24hr":32.51,"lowestAsk":32.64,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7144548.6},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12194018.37,"change":0,"high24hr":32.64,"highestBid":32.57,"id":8,"isFrozen":0,"last":32.58,"low24hr":32.48,"lowestAsk":32.58,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":396978845.48},"THB_VELO":{"baseVolume":558403.21276634,"change":0,"high24hr":0.5303,"highestBid":0.5158,"id":176,"isFrozen":0,"last":0.5243,"low24hr":0.5172,"lowestAsk":0.5185,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":291707.43},"THB_VIC":{"baseVolume":131760.16018042,"change":0,"high24hr":1.668,"highestBid":1.307,"id":246,"isFrozen":0,"last":1.472,"low24hr":1.353,"lowestAsk":1.33,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":202087.99},"THB_VIRTUAL":{"baseVolume":428.93694194,"change":0,"high24hr":26.12,"highestBid":23.51,"id":258,"isFrozen":0,"last":24,"low24hr":23.1,"lowestAsk":24.55,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":10391.56},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167468,"highestBid":0.16495,"id":460,"isFrozen":0,"last":0.167139,"low24hr":0.163952,"lowestAsk":0.167337,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":3506.19,"change":0,"high24hr":604.73,"highestBid":582.261,"id":426,"isFrozen":0,"last":583.071,"low24hr":511.818,"lowestAsk":590.289,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":1971089.47},"THB_W":{"baseVolume":153910.84029691,"change":0,"high24hr":0.3836,"highestBid":0.3778,"id":231,"isFrozen":0,"last":0.3779,"low24hr":0.3779,"lowestAsk":0.3821,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":58513.88},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5514.64192122,"change":0,"high24hr":1.811,"highestBid":1.819,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9987.02},"THB_WEMIX":{"baseVolume":7054.213,"change":0,"high24hr":9.1021,"highestBid":8.7577,"id":354,"isFrozen":0,"last":8.7672,"low24hr":8.6989,"lowestAsk":8.8932,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":62067.49},"THB_WET":{"baseVolume":492.7,"change":0,"high24hr":2.4555,"highestBid":2.3434,"id":419,"isFrozen":0,"last":2.376,"low24hr":2.3416,"lowestAsk":2.3768,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1195.48},"THB_WIF":{"baseVolume":9792.47,"change":0,"high24hr":6.35,"highestBid":6.156,"id":357,"isFrozen":0,"last":6.16,"low24hr":6.131,"lowestAsk":6.241,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":61130.38},"THB_WIN":{"baseVolume":971775.0630801,"change":0,"high24hr":0.0006519,"highestBid":0.0006519,"id":402,"isFrozen":0,"last":0.0006519,"low24hr":0.0006519,"lowestAsk":0.000652,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":633.51},"THB_WLD":{"baseVolume":1663089.23917148,"change":0,"high24hr":12.36,"highestBid":11.06,"id":162,"isFrozen":0,"last":11.05,"low24hr":9.53,"lowestAsk":11.08,"percentChange":15.95,"prevClose":0,"prevOpen":0,"quoteVolume":18630101.57},"THB_WLFI":{"baseVolume":7842.2,"change":0,"high24hr":1.956,"highestBid":1.9195,"id":361,"isFrozen":0,"last":1.9196,"low24hr":1.895,"lowestAsk":1.9451,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":15093.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.18965517,"change":0,"high24hr":0.58,"highestBid":0.531,"id":158,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.31311,"id":447,"isFrozen":0,"last":0.31386,"low24hr":0.3104,"lowestAsk":0.31743,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23583.91839865,"change":0,"high24hr":0.3354,"highestBid":0.3258,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3667,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7910.04},"THB_XAUT":{"baseVolume":17.33113536,"change":0,"high24hr":147500,"highestBid":147178.26,"id":331,"isFrozen":0,"last":147167.85,"low24hr":146500,"lowestAsk":147377.19,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2544129.37},"THB_XDC":{"baseVolume":192667.28138799,"change":0,"high24hr":1.1316,"highestBid":1.0884,"id":265,"isFrozen":0,"last":1.0967,"low24hr":1.0938,"lowestAsk":1.092,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":212920.25},"THB_XLM":{"baseVolume":5571441.85829257,"change":0,"high24hr":8.32,"highestBid":7.51,"id":29,"isFrozen":0,"last":7.51,"low24hr":7.2,"lowestAsk":7.52,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":43842223.37},"THB_XMN":{"baseVolume":8034301.411395,"change":0,"high24hr":0.0939,"highestBid":0.0833,"id":349,"isFrozen":0,"last":0.0837,"low24hr":0.081,"lowestAsk":0.087,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":699031.79},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":427735.32407995,"change":0,"high24hr":3.0964,"highestBid":2.9769,"id":320,"isFrozen":0,"last":2.9908,"low24hr":2.9382,"lowestAsk":2.9928,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1296705.8},"THB_XRP":{"baseVolume":510192.06522812,"change":0,"high24hr":44.09,"highestBid":43.5,"id":10,"isFrozen":0,"last":43.5,"low24hr":43.46,"lowestAsk":43.52,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":22296428.93},"THB_XTZ":{"baseVolume":11660.5535304,"change":0,"high24hr":11.29,"highestBid":9.9,"id":43,"isFrozen":0,"last":10.96,"low24hr":10.53,"lowestAsk":10.79,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":126963.55},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.4122,"highestBid":3.229,"id":373,"isFrozen":0,"last":3.2225,"low24hr":3.1284,"lowestAsk":3.2773,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":0.67762173,"change":0,"high24hr":75800,"highestBid":75000,"id":73,"isFrozen":0,"last":75000.09,"low24hr":73475,"lowestAsk":75796.98,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":50140.82},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":163057.5,"change":0,"high24hr":1.26282,"highestBid":1.22809,"id":418,"isFrozen":0,"last":1.24461,"low24hr":1.0316,"lowestAsk":1.24465,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":195610.61},"THB_ZBT":{"baseVolume":4589.8,"change":0,"high24hr":4.2284,"highestBid":3.9281,"id":401,"isFrozen":0,"last":3.9775,"low24hr":3.9171,"lowestAsk":3.9823,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":18468.45},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":625777.34734775,"change":0,"high24hr":0.0978,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0968,"low24hr":0.0943,"lowestAsk":0.0972,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":59879.34},"THB_ZEREBRO":{"baseVolume":932608.6,"change":0,"high24hr":0.83977,"highestBid":0.80255,"id":388,"isFrozen":0,"last":0.81355,"low24hr":0.70151,"lowestAsk":0.81422,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":713266.91},"THB_ZETA":{"baseVolume":5799.31765582,"change":0,"high24hr":1.623,"highestBid":1.563,"id":173,"isFrozen":0,"last":1.602,"low24hr":1.555,"lowestAsk":1.635,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":9274.06},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73137,"highestBid":1.69256,"id":467,"isFrozen":0,"last":1.69241,"low24hr":1.6586,"lowestAsk":1.71898,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":1268585.73583815,"change":0,"high24hr":0.125,"highestBid":0.1244,"id":12,"isFrozen":0,"last":0.1244,"low24hr":0.1227,"lowestAsk":0.1245,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":157200.55},"THB_ZK":{"baseVolume":25941.89220151,"change":0,"high24hr":0.4778,"highestBid":0.4648,"id":205,"isFrozen":0,"last":0.4711,"low24hr":0.4651,"lowestAsk":0.4658,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":12235.33},"THB_ZKC":{"baseVolume":146.86865385,"change":0,"high24hr":2.08,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.08,"low24hr":2.06,"lowestAsk":2.09,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":305.28},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.30086,"highestBid":2.2408,"id":423,"isFrozen":0,"last":2.2438,"low24hr":2.21386,"lowestAsk":2.27345,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":4304.2,"change":0,"high24hr":0.33231,"highestBid":0.31901,"id":368,"isFrozen":0,"last":0.31966,"low24hr":0.31444,"lowestAsk":0.3238,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1364.24},"THB_ZRC":{"baseVolume":2293079.4748192,"change":0,"high24hr":0.04684,"highestBid":0.04546,"id":242,"isFrozen":0,"last":0.04661,"low24hr":0.04506,"lowestAsk":0.04678,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":104122.24},"THB_ZRO":{"baseVolume":0.25240506,"change":0,"high24hr":39.5,"highestBid":37,"id":208,"isFrozen":0,"last":39.5,"low24hr":39.5,"lowestAsk":38.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_ZRX":{"baseVolume":7.34802981,"change":0,"high24hr":3.48,"highestBid":3.4,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.43,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":24.92}},"history":{"THB_USDT":[]}}