{"live_data":{"THB_0G":{"baseVolume":127.58205789,"change":0,"high24hr":7.87,"highestBid":5.94,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":8.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1004.08},"THB_1INCH":{"baseVolume":2531.86302323,"change":0,"high24hr":2.29,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.28,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":5597.48},"THB_2Z":{"baseVolume":738.64505901,"change":0,"high24hr":2.49,"highestBid":2,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.07,"lowestAsk":2.16,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":1706.05},"THB_AAVE":{"baseVolume":408.91127298,"change":0,"high24hr":2900,"highestBid":2641.65,"id":75,"isFrozen":0,"last":2840.86,"low24hr":2355.93,"lowestAsk":2943.5,"percentChange":11.61,"prevClose":0,"prevOpen":0,"quoteVolume":1132649.59},"THB_ABT":{"baseVolume":50885.77122433,"change":0,"high24hr":6.62,"highestBid":6.21,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.2,"lowestAsk":6.45,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":322892.05},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.157951,"highestBid":0.148081,"id":448,"isFrozen":0,"last":0.150164,"low24hr":0.142572,"lowestAsk":0.150139,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":1167.93163172,"change":0,"high24hr":1.31,"highestBid":1.277,"id":283,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.3265,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1523.89},"THB_ADA":{"baseVolume":4104794.5232093,"change":0,"high24hr":5.03,"highestBid":4.79,"id":4,"isFrozen":0,"last":4.83,"low24hr":4.64,"lowestAsk":4.8,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":19838562.8},"THB_AERO":{"baseVolume":14013.70947785,"change":0,"high24hr":17.66,"highestBid":15.87,"id":191,"isFrozen":0,"last":16.25,"low24hr":15.58,"lowestAsk":16.07,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":227028.63},"THB_AEVO":{"baseVolume":1995.37418214,"change":0,"high24hr":0.6013,"highestBid":0.5488,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5954,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":1177.52},"THB_AGI":{"baseVolume":3000.2,"change":0,"high24hr":0.15194,"highestBid":0.13966,"id":461,"isFrozen":0,"last":0.13968,"low24hr":0.13927,"lowestAsk":0.14217,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":435.03},"THB_AGLD":{"baseVolume":103183.39,"change":0,"high24hr":5.0591,"highestBid":4.1341,"id":454,"isFrozen":0,"last":4.1974,"low24hr":3.551,"lowestAsk":4.2046,"percentChange":-11.95,"prevClose":0,"prevOpen":0,"quoteVolume":410687.52},"THB_AIXBT":{"baseVolume":1057,"change":0,"high24hr":0.6986,"highestBid":0.6546,"id":367,"isFrozen":0,"last":0.6606,"low24hr":0.6228,"lowestAsk":0.6652,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":698.15},"THB_ALCH":{"baseVolume":145771.04,"change":0,"high24hr":2.5696,"highestBid":2.455,"id":374,"isFrozen":0,"last":2.45468,"low24hr":2.13003,"lowestAsk":2.49102,"percentChange":13.22,"prevClose":0,"prevOpen":0,"quoteVolume":359790.17},"THB_ALGO":{"baseVolume":114571.73023964,"change":0,"high24hr":3.01,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.84,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":329354.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":60261.59747073,"change":0,"high24hr":0.2006,"highestBid":0.1888,"id":175,"isFrozen":0,"last":0.2006,"low24hr":0.1929,"lowestAsk":0.19,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":11722.94},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.08844,"highestBid":0.08327,"id":395,"isFrozen":0,"last":0.08438,"low24hr":0.07941,"lowestAsk":0.0845,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":113338.43966968,"change":0,"high24hr":0.1158,"highestBid":0.1131,"id":159,"isFrozen":0,"last":0.112,"low24hr":0.112,"lowestAsk":0.1198,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":12788.62},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":93349.6041536,"change":0,"high24hr":4.52,"highestBid":4.38,"id":123,"isFrozen":0,"last":4.39,"low24hr":4.22,"lowestAsk":4.51,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":401778.26},"THB_APEX":{"baseVolume":583.49,"change":0,"high24hr":9.8284,"highestBid":9.298,"id":455,"isFrozen":0,"last":9.301,"low24hr":8.9405,"lowestAsk":9.4306,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":5455.54},"THB_API3":{"baseVolume":20.11605989,"change":0,"high24hr":7.96,"highestBid":7.64,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.67,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":154.63},"THB_APT":{"baseVolume":6992.00387825,"change":0,"high24hr":21.03,"highestBid":20.1,"id":227,"isFrozen":0,"last":19.51,"low24hr":19.29,"lowestAsk":20.14,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":140378.41},"THB_ARB":{"baseVolume":180231.72756412,"change":0,"high24hr":2.58,"highestBid":2.44,"id":149,"isFrozen":0,"last":2.45,"low24hr":2.36,"lowestAsk":2.5,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":442425.12},"THB_ARKM":{"baseVolume":46619.81698605,"change":0,"high24hr":4.14,"highestBid":3.91,"id":196,"isFrozen":0,"last":3.92,"low24hr":3.7,"lowestAsk":3.94,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":182619.84},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17766.74,"change":0,"high24hr":21.2,"highestBid":20.54,"id":334,"isFrozen":0,"last":20.81,"low24hr":19.35,"lowestAsk":20.81,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":359794.88},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":234284.95270623,"change":0,"high24hr":0.1421,"highestBid":0.1367,"id":209,"isFrozen":0,"last":0.1421,"low24hr":0.13,"lowestAsk":0.138,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":33207.59},"THB_ATOM":{"baseVolume":606.03101138,"change":0,"high24hr":63.68,"highestBid":53.35,"id":140,"isFrozen":0,"last":63.68,"low24hr":51.83,"lowestAsk":53.84,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":34757.72},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9678,"highestBid":5.6556,"id":456,"isFrozen":0,"last":5.67,"low24hr":5.5202,"lowestAsk":5.7442,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":7713.34438897,"change":0,"high24hr":221.31,"highestBid":207.31,"id":119,"isFrozen":0,"last":207.29,"low24hr":200.5,"lowestAsk":207.49,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1610415.83},"THB_AVL":{"baseVolume":474,"change":0,"high24hr":0.8775,"highestBid":0.793,"id":387,"isFrozen":0,"last":0.793,"low24hr":0.7825,"lowestAsk":0.804,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":396.07},"THB_AVNT":{"baseVolume":12348.18426466,"change":0,"high24hr":3.49,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.22,"low24hr":3.19,"lowestAsk":3.3,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":39987.31},"THB_AXL":{"baseVolume":10703.47160272,"change":0,"high24hr":1.4,"highestBid":1.32,"id":143,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.34,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":14731.78},"THB_AXS":{"baseVolume":6432.57813486,"change":0,"high24hr":34.87,"highestBid":33.72,"id":93,"isFrozen":0,"last":34.04,"low24hr":32.26,"lowestAsk":34.03,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":223335.38},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.47508,"highestBid":0.43622,"id":453,"isFrozen":0,"last":0.44187,"low24hr":0.41931,"lowestAsk":0.44224,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":16038795.66727467,"change":0,"high24hr":0.018986,"highestBid":0.017152,"id":264,"isFrozen":0,"last":0.017584,"low24hr":0.0166,"lowestAsk":0.0176,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":288547.5},"THB_BABY":{"baseVolume":114651.22421431,"change":0,"high24hr":0.4286,"highestBid":0.423,"id":301,"isFrozen":0,"last":0.42,"low24hr":0.4189,"lowestAsk":0.4273,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":48217.67},"THB_BABYDOGE":{"baseVolume":17097861736197.9,"change":0,"high24hr":1.03336e-8,"highestBid":9.603e-9,"id":474,"isFrozen":0,"last":9.607e-9,"low24hr":9.444e-9,"lowestAsk":9.752e-9,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":168764.33},"THB_BAL":{"baseVolume":69.78167275,"change":0,"high24hr":2.9,"highestBid":2.91,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":202.37},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.5286,"highestBid":2.3497,"id":458,"isFrozen":0,"last":2.38271,"low24hr":2.25607,"lowestAsk":2.38445,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":4559.60809683,"change":0,"high24hr":5.06,"highestBid":4.76,"id":65,"isFrozen":0,"last":4.76,"low24hr":4.64,"lowestAsk":4.8,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":21919.46},"THB_BARD":{"baseVolume":1898.64371865,"change":0,"high24hr":4.91,"highestBid":4.27,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.23,"lowestAsk":4.56,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8384.6},"THB_BASED":{"baseVolume":186534.4,"change":0,"high24hr":2.89365,"highestBid":2.3494,"id":463,"isFrozen":0,"last":2.37902,"low24hr":2.30558,"lowestAsk":2.3824,"percentChange":-15.11,"prevClose":0,"prevOpen":0,"quoteVolume":491784.62},"THB_BAT":{"baseVolume":15187.16748286,"change":0,"high24hr":2.89,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.66,"lowestAsk":2.79,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":41163.6},"THB_BCH":{"baseVolume":242.98703171,"change":0,"high24hr":6536.21,"highestBid":6336.01,"id":6,"isFrozen":0,"last":6334.38,"low24hr":6112.57,"lowestAsk":6345.67,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1547761.14},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044491,"highestBid":0.042085,"id":441,"isFrozen":0,"last":0.042712,"low24hr":0.040309,"lowestAsk":0.04273,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":274820.21527547,"change":0,"high24hr":0.897,"highestBid":0.6874,"id":277,"isFrozen":0,"last":0.6789,"low24hr":0.6612,"lowestAsk":0.7574,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":204291.49},"THB_BIRB":{"baseVolume":11602.7,"change":0,"high24hr":2.29265,"highestBid":2.03711,"id":451,"isFrozen":0,"last":2.03862,"low24hr":2.00455,"lowestAsk":2.06507,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":24349.14},"THB_BLAST":{"baseVolume":4543877.7040893,"change":0,"high24hr":0.009,"highestBid":0.00861,"id":213,"isFrozen":0,"last":0.00854,"low24hr":0.00849,"lowestAsk":0.0087,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":39868.02},"THB_BLEND":{"baseVolume":114575.7,"change":0,"high24hr":2.21422,"highestBid":1.96261,"id":471,"isFrozen":0,"last":1.96315,"low24hr":1.71301,"lowestAsk":1.99134,"percentChange":12.83,"prevClose":0,"prevOpen":0,"quoteVolume":232812.57},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":82637.35071247,"change":0,"high24hr":0.4978,"highestBid":0.4658,"id":156,"isFrozen":0,"last":0.4862,"low24hr":0.45,"lowestAsk":0.47,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":38096.27},"THB_BMT":{"baseVolume":731.17950167,"change":0,"high24hr":0.3965,"highestBid":0.3898,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.3938,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":280.88},"THB_BNB":{"baseVolume":227.0978017,"change":0,"high24hr":19061.73,"highestBid":18644.08,"id":33,"isFrozen":0,"last":18671,"low24hr":18080,"lowestAsk":18681.25,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4211242.02},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":51683.16,"change":0,"high24hr":0.013755,"highestBid":0.013295,"id":375,"isFrozen":0,"last":0.013314,"low24hr":0.01271,"lowestAsk":0.013489,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":693.57},"THB_BONK":{"baseVolume":3321362571.7,"change":0,"high24hr":0.00014697,"highestBid":0.00013391,"id":333,"isFrozen":0,"last":0.00013392,"low24hr":0.00012953,"lowestAsk":0.00013569,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":459838.11},"THB_BR":{"baseVolume":34104.7,"change":0,"high24hr":5.31112,"highestBid":4.82689,"id":465,"isFrozen":0,"last":4.83853,"low24hr":4.64869,"lowestAsk":4.90597,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":165855.43},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17711,"highestBid":0.16449,"id":370,"isFrozen":0,"last":0.1645,"low24hr":0.15782,"lowestAsk":0.16677,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5704,"highestBid":2.3234,"id":422,"isFrozen":0,"last":2.3568,"low24hr":2.2669,"lowestAsk":2.3571,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":538346.4,"change":0,"high24hr":11.28303,"highestBid":10.41075,"id":470,"isFrozen":0,"last":10.41984,"low24hr":9.76959,"lowestAsk":10.56662,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":5641416.88},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":159.39469538,"change":0,"high24hr":2064999.99,"highestBid":1991148.96,"id":1,"isFrozen":0,"last":1992936.56,"low24hr":1960000,"lowestAsk":1991772.48,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":319955862.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6035251289,"change":0,"high24hr":0.0000091274,"highestBid":0.0000087418,"id":407,"isFrozen":0,"last":0.0000088609,"low24hr":0.0000087088,"lowestAsk":0.0000088676,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":53566.4},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":21668.32841418,"change":0,"high24hr":2.82,"highestBid":2.62,"id":305,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.81,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":58269.05},"THB_C98":{"baseVolume":156514.30417079,"change":0,"high24hr":0.432,"highestBid":0.4067,"id":115,"isFrozen":0,"last":0.3803,"low24hr":0.3801,"lowestAsk":0.4198,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":65153.35},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.166,"highestBid":43.492,"id":377,"isFrozen":0,"last":43.493,"low24hr":42.096,"lowestAsk":44.088,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":215872.05934532,"change":0,"high24hr":1.385,"highestBid":1.001,"id":237,"isFrozen":0,"last":1.1,"low24hr":1.096,"lowestAsk":1.171,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":258946.46},"THB_CATI":{"baseVolume":40094.37781677,"change":0,"high24hr":2.03,"highestBid":2.01,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.94,"lowestAsk":2.03,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":80137.93},"THB_CELO":{"baseVolume":21383.38923284,"change":0,"high24hr":2.3,"highestBid":2.06,"id":129,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.08,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":47557.48},"THB_CELR":{"baseVolume":329102.53845778,"change":0,"high24hr":0.08888,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.06004,"lowestAsk":0.0798,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":23810.56},"THB_CETUS":{"baseVolume":531.32425459,"change":0,"high24hr":0.5676,"highestBid":0.5285,"id":270,"isFrozen":0,"last":0.5385,"low24hr":0.5385,"lowestAsk":0.5804,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":292.23},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2937,"highestBid":6.7023,"id":427,"isFrozen":0,"last":6.7924,"low24hr":6.3695,"lowestAsk":6.7995,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.35,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":37119.9,"change":0,"high24hr":0.61506,"highestBid":0.59709,"id":429,"isFrozen":0,"last":0.6038,"low24hr":0.57187,"lowestAsk":0.60552,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":22148.09},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.27461,"highestBid":0.25853,"id":390,"isFrozen":0,"last":0.2618,"low24hr":0.24557,"lowestAsk":0.26225,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":536913.2,"change":0,"high24hr":1.07322,"highestBid":0.95193,"id":468,"isFrozen":0,"last":0.95129,"low24hr":0.91022,"lowestAsk":0.96491,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":534882.83},"THB_CHZ":{"baseVolume":678677.6898533,"change":0,"high24hr":0.663,"highestBid":0.595,"id":112,"isFrozen":0,"last":0.597,"low24hr":0.58,"lowestAsk":0.602,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":424209.52},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":64.2948933,"change":0,"high24hr":574.93,"highestBid":505,"id":66,"isFrozen":0,"last":505,"low24hr":500,"lowestAsk":524.89,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":33219.47},"THB_COOKIE":{"baseVolume":9606.32582603,"change":0,"high24hr":0.3002,"highestBid":0.2559,"id":291,"isFrozen":0,"last":0.2596,"low24hr":0.2593,"lowestAsk":0.2765,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":2531.6},"THB_CORE":{"baseVolume":39831.12659079,"change":0,"high24hr":0.865,"highestBid":0.778,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.826,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":34267.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.30219,"highestBid":1.252,"id":437,"isFrozen":0,"last":1.25249,"low24hr":1.22369,"lowestAsk":1.27081,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":37538.42,"change":0,"high24hr":0.65742,"highestBid":0.62219,"id":439,"isFrozen":0,"last":0.62327,"low24hr":0.60268,"lowestAsk":0.6324,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":23803.47},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":169141.25193976,"change":0,"high24hr":6.73,"highestBid":6.41,"id":85,"isFrozen":0,"last":6.44,"low24hr":6.08,"lowestAsk":6.43,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1081848.74},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":110084.93037081,"change":0,"high24hr":0.6861,"highestBid":0.6345,"id":14,"isFrozen":0,"last":0.6615,"low24hr":0.6111,"lowestAsk":0.662,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":73994.86},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":22.20294397,"change":0,"high24hr":11.5,"highestBid":10.89,"id":166,"isFrozen":0,"last":10.91,"low24hr":10.91,"lowestAsk":11.33,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":252.96},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":315773.10427998,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5056,"low24hr":0.4251,"lowestAsk":0.5168,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":157307.98},"THB_DEGEN":{"baseVolume":7792050.92,"change":0,"high24hr":0.063646,"highestBid":0.055067,"id":383,"isFrozen":0,"last":0.055061,"low24hr":0.051263,"lowestAsk":0.056104,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":452591.76},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":18821563.88062722,"change":0,"high24hr":0.0163,"highestBid":0.01563,"id":290,"isFrozen":0,"last":0.0163,"low24hr":0.01562,"lowestAsk":0.0163,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":304949.45},"THB_DOGE":{"baseVolume":13215184.636192,"change":0,"high24hr":2.58,"highestBid":2.4723,"id":35,"isFrozen":0,"last":2.4726,"low24hr":2.388,"lowestAsk":2.4744,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":32887162.14},"THB_DOLO":{"baseVolume":2630.34641018,"change":0,"high24hr":0.8342,"highestBid":0.7605,"id":326,"isFrozen":0,"last":0.8205,"low24hr":0.7373,"lowestAsk":0.7742,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2005.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":451636.5,"change":0,"high24hr":0.048203,"highestBid":0.044967,"id":378,"isFrozen":0,"last":0.044949,"low24hr":0.042997,"lowestAsk":0.045646,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":20973.16},"THB_DOT":{"baseVolume":10601.11329899,"change":0,"high24hr":30.05,"highestBid":28.69,"id":68,"isFrozen":0,"last":28.76,"low24hr":27.49,"lowestAsk":28.73,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":307895.59},"THB_DYDX":{"baseVolume":153233.30366407,"change":0,"high24hr":5.05,"highestBid":4.56,"id":99,"isFrozen":0,"last":4.69,"low24hr":4.52,"lowestAsk":4.73,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":716255.64},"THB_EDEN":{"baseVolume":336459.12670057,"change":0,"high24hr":1.683,"highestBid":1.5113,"id":342,"isFrozen":0,"last":1.683,"low24hr":1.49,"lowestAsk":1.6375,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":529757.52},"THB_EDGE":{"baseVolume":51842.9,"change":0,"high24hr":13.0286,"highestBid":10.7948,"id":464,"isFrozen":0,"last":10.9295,"low24hr":10.2126,"lowestAsk":10.9454,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":592708.27},"THB_EIGEN":{"baseVolume":130760.19526409,"change":0,"high24hr":7.92,"highestBid":7.34,"id":226,"isFrozen":0,"last":7.32,"low24hr":7.03,"lowestAsk":7.35,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":991385.48},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03851,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04141,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":4789422.7,"change":0,"high24hr":0.020906,"highestBid":0.019009,"id":362,"isFrozen":0,"last":0.019304,"low24hr":0.018408,"lowestAsk":0.019291,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":93374.67},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.35895,"id":420,"isFrozen":0,"last":1.37893,"low24hr":1.28955,"lowestAsk":1.3794,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":231966.19504089,"change":0,"high24hr":2.87,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.64,"lowestAsk":2.71,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":632301.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1222064.0491283,"change":0,"high24hr":1.0327,"highestBid":0.9584,"id":56,"isFrozen":0,"last":0.9716,"low24hr":0.9466,"lowestAsk":0.978,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":1203301.91},"THB_ENS":{"baseVolume":944.77247894,"change":0,"high24hr":155.72,"highestBid":138.2,"id":101,"isFrozen":0,"last":135.98,"low24hr":133.33,"lowestAsk":146.88,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":131068.18},"THB_ENSO":{"baseVolume":7016.48312349,"change":0,"high24hr":21.21,"highestBid":20.07,"id":347,"isFrozen":0,"last":20.01,"low24hr":19.39,"lowestAsk":20.18,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":139102.3},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11540.00368864,"change":0,"high24hr":15.4,"highestBid":14.01,"id":315,"isFrozen":0,"last":13.79,"low24hr":13.79,"lowestAsk":14.03,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":163957.66},"THB_ERA":{"baseVolume":25.47482015,"change":0,"high24hr":2.78,"highestBid":2.7,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_ES":{"baseVolume":2007465.04454223,"change":0,"high24hr":0.42,"highestBid":0.39,"id":303,"isFrozen":0,"last":0.4,"low24hr":0.37,"lowestAsk":0.4,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":786394.26},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1661.89960146,"change":0,"high24hr":55312.59,"highestBid":52503.66,"id":2,"isFrozen":0,"last":52500.1,"low24hr":51449.6,"lowestAsk":52535.53,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":88012278.04},"THB_ETHFI":{"baseVolume":38261.95835302,"change":0,"high24hr":12,"highestBid":11.88,"id":190,"isFrozen":0,"last":11.98,"low24hr":10.94,"lowestAsk":11.94,"percentChange":9.51,"prevClose":0,"prevOpen":0,"quoteVolume":439855.55},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11538,"highestBid":0.10897,"id":382,"isFrozen":0,"last":0.10903,"low24hr":0.10471,"lowestAsk":0.1105,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":109574.17631655,"change":0,"high24hr":5.94,"highestBid":5.56,"id":238,"isFrozen":0,"last":5.52,"low24hr":5.37,"lowestAsk":5.58,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":618256.86},"THB_FF":{"baseVolume":24.45089285,"change":0,"high24hr":2.24,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.25,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":53.97},"THB_FHE":{"baseVolume":482239.1,"change":0,"high24hr":0.67209,"highestBid":0.60265,"id":442,"isFrozen":0,"last":0.60307,"low24hr":0.57184,"lowestAsk":0.61195,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":298219.91},"THB_FIDA":{"baseVolume":184923.81,"change":0,"high24hr":0.77412,"highestBid":0.72318,"id":425,"isFrozen":0,"last":0.72389,"low24hr":0.69734,"lowestAsk":0.73394,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":131535.81},"THB_FIL":{"baseVolume":21.38568665,"change":0,"high24hr":25.85,"highestBid":22.09,"id":337,"isFrozen":0,"last":23.8,"low24hr":23.8,"lowestAsk":25.95,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":509.77},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.23242,"highestBid":1.08677,"id":436,"isFrozen":0,"last":1.10167,"low24hr":1.02893,"lowestAsk":1.10359,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":137617667.5,"change":0,"high24hr":0.00079337,"highestBid":0.0007209,"id":381,"isFrozen":0,"last":0.00072323,"low24hr":0.00070239,"lowestAsk":0.00073088,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":102120.43},"THB_FLOW":{"baseVolume":81415.23006645,"change":0,"high24hr":0.985,"highestBid":0.948,"id":144,"isFrozen":0,"last":0.948,"low24hr":0.921,"lowestAsk":0.953,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":76782.62},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":30.947,"highestBid":28.827,"id":389,"isFrozen":0,"last":29.201,"low24hr":27.848,"lowestAsk":29.238,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":6737.89192926,"change":0,"high24hr":1.54,"highestBid":1.47,"id":167,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.48,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":10105.74},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.37152,"id":462,"isFrozen":0,"last":0.37985,"low24hr":0.37319,"lowestAsk":0.38004,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":680.01295337,"change":0,"high24hr":8.08,"highestBid":7.9,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.02,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":5490.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":9007472.86458649,"change":0,"high24hr":0.1174,"highestBid":0.1102,"id":224,"isFrozen":0,"last":0.1103,"low24hr":0.0978,"lowestAsk":0.1115,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":949371.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70173188.00113706,"change":0,"high24hr":0.0808,"highestBid":0.0762,"id":104,"isFrozen":0,"last":0.0762,"low24hr":0.073,"lowestAsk":0.0764,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":5422305.73},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":31667.19368142,"change":0,"high24hr":3.31,"highestBid":3.09,"id":71,"isFrozen":0,"last":3.09,"low24hr":3.01,"lowestAsk":3.12,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":98401.98},"THB_GLMR":{"baseVolume":105097.71121358,"change":0,"high24hr":0.2985,"highestBid":0.2872,"id":136,"isFrozen":0,"last":0.2929,"low24hr":0.291,"lowestAsk":0.2972,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":31182.18},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25663,"highestBid":0.24194,"id":432,"isFrozen":0,"last":0.24196,"low24hr":0.23005,"lowestAsk":0.24543,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":67.59657255,"change":0,"high24hr":180,"highestBid":165.22,"id":164,"isFrozen":0,"last":175,"low24hr":175,"lowestAsk":205,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11966.69},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3637.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.42314,"highestBid":0.40066,"id":376,"isFrozen":0,"last":0.40183,"low24hr":0.38588,"lowestAsk":0.40685,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.30661,"highestBid":0.295732,"id":443,"isFrozen":0,"last":0.296144,"low24hr":0.289433,"lowestAsk":0.300108,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2318.47899673,"change":0,"high24hr":53.3,"highestBid":50.97,"id":483,"isFrozen":0,"last":53.3,"low24hr":50.39,"lowestAsk":52.89,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":122310.36},"THB_GRASS":{"baseVolume":17531.388004,"change":0,"high24hr":16.51,"highestBid":14.68,"id":267,"isFrozen":0,"last":14.73,"low24hr":13.65,"lowestAsk":14.77,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":268053.86},"THB_GRT":{"baseVolume":36086.12104413,"change":0,"high24hr":0.6264,"highestBid":0.5927,"id":88,"isFrozen":0,"last":0.6182,"low24hr":0.58,"lowestAsk":0.6018,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":20982.4},"THB_GT":{"baseVolume":3.07431047,"change":0,"high24hr":230.32,"highestBid":213.61,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":232.72,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":664.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":553.47426628,"change":0,"high24hr":0.55,"highestBid":0.5275,"id":289,"isFrozen":0,"last":0.5307,"low24hr":0.5307,"lowestAsk":0.5536,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":300.15},"THB_HBAR":{"baseVolume":1029802.79154026,"change":0,"high24hr":2.55,"highestBid":2.43,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.45,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2525643.46},"THB_HEMI":{"baseVolume":44489.85537431,"change":0,"high24hr":0.161,"highestBid":0.15,"id":343,"isFrozen":0,"last":0.161,"low24hr":0.1501,"lowestAsk":0.1607,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":6693.87},"THB_HFT":{"baseVolume":126773.52271383,"change":0,"high24hr":0.3029,"highestBid":0.288,"id":148,"isFrozen":0,"last":0.2937,"low24hr":0.28,"lowestAsk":0.2971,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":36775.02},"THB_HNT":{"baseVolume":3202.81830953,"change":0,"high24hr":8.3,"highestBid":7.82,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":25750.73},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.27484,"highestBid":2.1795,"id":433,"isFrozen":0,"last":2.17962,"low24hr":2.10865,"lowestAsk":2.20984,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":54821.45403159,"change":0,"high24hr":0.7155,"highestBid":0.6803,"id":286,"isFrozen":0,"last":0.6864,"low24hr":0.5909,"lowestAsk":0.6923,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":36663.84},"THB_HUMA":{"baseVolume":65276.78221109,"change":0,"high24hr":0.8396,"highestBid":0.7867,"id":288,"isFrozen":0,"last":0.8199,"low24hr":0.734,"lowestAsk":0.8387,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":51408.17},"THB_HYPE":{"baseVolume":2175.17152892,"change":0,"high24hr":2193.62,"highestBid":2108.43,"id":341,"isFrozen":0,"last":2048.65,"low24hr":1960.07,"lowestAsk":2115.52,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":4451062.21},"THB_HYPER":{"baseVolume":18472.5974492,"change":0,"high24hr":2.74,"highestBid":2.52,"id":308,"isFrozen":0,"last":2.57,"low24hr":2.45,"lowestAsk":2.57,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":48231.26},"THB_ICNT":{"baseVolume":11595.3,"change":0,"high24hr":6.2552,"highestBid":6.0901,"id":428,"isFrozen":0,"last":6.1688,"low24hr":5.1561,"lowestAsk":6.1792,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":64955.6},"THB_ICP":{"baseVolume":2011.55535954,"change":0,"high24hr":75.33,"highestBid":71.96,"id":221,"isFrozen":0,"last":72.2,"low24hr":69.34,"lowestAsk":72.74,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":141487.5},"THB_ID":{"baseVolume":908261.27286869,"change":0,"high24hr":1.46,"highestBid":1.317,"id":153,"isFrozen":0,"last":1.32,"low24hr":1.269,"lowestAsk":1.324,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1248521.86},"THB_ILV":{"baseVolume":507.72590153,"change":0,"high24hr":102.79,"highestBid":95.01,"id":103,"isFrozen":0,"last":98,"low24hr":96,"lowestAsk":99.22,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":50370.25},"THB_IMU":{"baseVolume":33631519.7,"change":0,"high24hr":0.060536,"highestBid":0.054039,"id":430,"isFrozen":0,"last":0.054349,"low24hr":0.049651,"lowestAsk":0.054929,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":2013519.64},"THB_IMX":{"baseVolume":35953.61704146,"change":0,"high24hr":4.51,"highestBid":4.2,"id":98,"isFrozen":0,"last":4.18,"low24hr":4.12,"lowestAsk":4.22,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":151220.5},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3858.10144788,"change":0,"high24hr":152,"highestBid":135.76,"id":161,"isFrozen":0,"last":152,"low24hr":136,"lowestAsk":143.37,"percentChange":9.79,"prevClose":0,"prevOpen":0,"quoteVolume":564616.29},"THB_IO":{"baseVolume":11136.4549802,"change":0,"high24hr":6.51,"highestBid":5.84,"id":240,"isFrozen":0,"last":5.76,"low24hr":5.63,"lowestAsk":5.87,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":65047.52},"THB_IOST":{"baseVolume":31534332.89069926,"change":0,"high24hr":0.02499,"highestBid":0.02353,"id":17,"isFrozen":0,"last":0.02374,"low24hr":0.02291,"lowestAsk":0.02369,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":760074.81},"THB_IOTX":{"baseVolume":4489.49168868,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.2125,"lowestAsk":0.2397,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":982.61},"THB_IP":{"baseVolume":1492.01693093,"change":0,"high24hr":10.9,"highestBid":10.4,"id":319,"isFrozen":0,"last":10.13,"low24hr":10,"lowestAsk":12.84,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":15155.6},"THB_IQ":{"baseVolume":3915074.91898191,"change":0,"high24hr":0.02511,"highestBid":0.0234,"id":189,"isFrozen":0,"last":0.02392,"low24hr":0.02222,"lowestAsk":0.0239,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":90022.38},"THB_JASMY":{"baseVolume":134187.3,"change":0,"high24hr":0.15335,"highestBid":0.146001,"id":438,"isFrozen":0,"last":0.148152,"low24hr":0.141406,"lowestAsk":0.148055,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":19695.89},"THB_JFIN":{"baseVolume":194421.83092639,"change":0,"high24hr":2.01,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.97,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":379783.97},"THB_JOE":{"baseVolume":42953.22971057,"change":0,"high24hr":0.983,"highestBid":0.944,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.97,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":40795.43},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.75882,"highestBid":2.70524,"id":406,"isFrozen":0,"last":2.70625,"low24hr":2.65122,"lowestAsk":2.74381,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":173.13411217,"change":0,"high24hr":23.87,"highestBid":22.18,"id":241,"isFrozen":0,"last":22.36,"low24hr":19.3,"lowestAsk":23.95,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3905.28},"THB_JUP":{"baseVolume":75612.2,"change":0,"high24hr":7.8971,"highestBid":7.2752,"id":380,"isFrozen":0,"last":7.3791,"low24hr":6.7097,"lowestAsk":7.3758,"percentChange":8.39,"prevClose":0,"prevOpen":0,"quoteVolume":564427.86},"THB_KAIA":{"baseVolume":1122.36843655,"change":0,"high24hr":1.158,"highestBid":1.125,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.077,"lowestAsk":1.129,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1267.21},"THB_KAITO":{"baseVolume":2552.02790389,"change":0,"high24hr":15.3,"highestBid":15.15,"id":262,"isFrozen":0,"last":15.26,"low24hr":14.41,"lowestAsk":15.37,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":38554.73},"THB_KAVA":{"baseVolume":262.91584457,"change":0,"high24hr":1.53,"highestBid":1.44,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":388.81},"THB_KERNEL":{"baseVolume":1271.04981896,"change":0,"high24hr":1.46,"highestBid":1.34,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.26,"lowestAsk":1.39,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1759.44},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":29023.52523465,"change":0,"high24hr":5,"highestBid":4.4445,"id":350,"isFrozen":0,"last":4.6419,"low24hr":4.4115,"lowestAsk":4.7908,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":138920.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":577.69214419,"change":0,"high24hr":0.6928,"highestBid":0.6269,"id":273,"isFrozen":0,"last":0.6378,"low24hr":0.6378,"lowestAsk":0.6387,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":389},"THB_KNC":{"baseVolume":14234.10023614,"change":0,"high24hr":3.75,"highestBid":3.56,"id":19,"isFrozen":0,"last":3.56,"low24hr":3.46,"lowestAsk":3.58,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":52460.06},"THB_KSM":{"baseVolume":456.87356128,"change":0,"high24hr":117.67,"highestBid":102.57,"id":67,"isFrozen":0,"last":101.66,"low24hr":100.11,"lowestAsk":108.45,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":46874.41},"THB_KUB":{"baseVolume":116968.49142207,"change":0,"high24hr":24.09,"highestBid":23.48,"id":92,"isFrozen":0,"last":23.59,"low24hr":23.3,"lowestAsk":23.59,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2770779.2},"THB_L3":{"baseVolume":622629.74292492,"change":0,"high24hr":0.2249,"highestBid":0.2047,"id":222,"isFrozen":0,"last":0.2224,"low24hr":0.2002,"lowestAsk":0.2227,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":127755.05},"THB_LA":{"baseVolume":1998.83629036,"change":0,"high24hr":2.29,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.24,"low24hr":2.15,"lowestAsk":2.24,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":4443.26},"THB_LAYER":{"baseVolume":27375.09149996,"change":0,"high24hr":2.34,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.17,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":62631.74},"THB_LDO":{"baseVolume":10410.69832589,"change":0,"high24hr":8.65,"highestBid":8.22,"id":141,"isFrozen":0,"last":8.14,"low24hr":7.96,"lowestAsk":8.24,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":85122.03},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":110832.71688487,"change":0,"high24hr":0.0781,"highestBid":0.076,"id":317,"isFrozen":0,"last":0.0761,"low24hr":0.074,"lowestAsk":0.0769,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":8495.05},"THB_LINK":{"baseVolume":9496.94268439,"change":0,"high24hr":252.38,"highestBid":240.95,"id":15,"isFrozen":0,"last":243.65,"low24hr":235,"lowestAsk":243.44,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2290164.39},"THB_LIT":{"baseVolume":15249.54,"change":0,"high24hr":57.246,"highestBid":54.216,"id":415,"isFrozen":0,"last":54.902,"low24hr":49.884,"lowestAsk":54.937,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":845571.43},"THB_LM":{"baseVolume":2941462.61555715,"change":0,"high24hr":0.02216,"highestBid":0.02165,"id":228,"isFrozen":0,"last":0.02165,"low24hr":0.02156,"lowestAsk":0.022,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":63891.77},"THB_LPT":{"baseVolume":5.06229423,"change":0,"high24hr":54,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":61.98,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":260.22},"THB_LQTY":{"baseVolume":493.92511594,"change":0,"high24hr":6.1,"highestBid":5.91,"id":150,"isFrozen":0,"last":6,"low24hr":5.85,"lowestAsk":5.95,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2997.33},"THB_LRC":{"baseVolume":126018.18056372,"change":0,"high24hr":0.6201,"highestBid":0.3842,"id":126,"isFrozen":0,"last":0.4737,"low24hr":0.3603,"lowestAsk":0.447,"percentChange":12.79,"prevClose":0,"prevOpen":0,"quoteVolume":65305.14},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8218915075.956945,"change":0,"high24hr":0.002099,"highestBid":0.002028,"id":122,"isFrozen":0,"last":0.002038,"low24hr":0.001939,"lowestAsk":0.002038,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":16672075.28},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":97.50929972,"change":0,"high24hr":8.4,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":8.27,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":799.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.451,"highestBid":1.36591,"id":440,"isFrozen":0,"last":1.38698,"low24hr":1.32005,"lowestAsk":1.38744,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":36265.57757478,"change":0,"high24hr":2.75,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.1,"lowestAsk":2.27,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":80242.31},"THB_MANTA":{"baseVolume":269.27843226,"change":0,"high24hr":2.85,"highestBid":2.82,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.87,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":752.7},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":13.0247,"id":446,"isFrozen":0,"last":13.2026,"low24hr":12.6114,"lowestAsk":13.2094,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":10308357.89313268,"change":0,"high24hr":0.979,"highestBid":0.938,"id":186,"isFrozen":0,"last":0.946,"low24hr":0.835,"lowestAsk":0.949,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":9530650.43},"THB_MBX":{"baseVolume":44401.94517443,"change":0,"high24hr":0.907,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.873,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":39184},"THB_ME":{"baseVolume":3545.13463515,"change":0,"high24hr":2.24,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":1.99,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":7254.08},"THB_MEME":{"baseVolume":3924549.2,"change":0,"high24hr":0.017157,"highestBid":0.015916,"id":335,"isFrozen":0,"last":0.015927,"low24hr":0.015541,"lowestAsk":0.016141,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":64005.03},"THB_MET":{"baseVolume":7410.5,"change":0,"high24hr":5.3459,"highestBid":4.9845,"id":372,"isFrozen":0,"last":5.0557,"low24hr":4.6733,"lowestAsk":5.0595,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":37654.08},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011738,"highestBid":0.010988,"id":365,"isFrozen":0,"last":0.011144,"low24hr":0.01058,"lowestAsk":0.011145,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1383.95701722,"change":0,"high24hr":1.5,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.53,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2041.54},"THB_MITO":{"baseVolume":273408.47108112,"change":0,"high24hr":0.874,"highestBid":0.847,"id":322,"isFrozen":0,"last":0.856,"low24hr":0.797,"lowestAsk":0.916,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":227271.98},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":49.99308964,"change":0,"high24hr":15.5,"highestBid":15.03,"id":210,"isFrozen":0,"last":15.5,"low24hr":15.5,"lowestAsk":15.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":774.94},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29023,"highestBid":0.27072,"id":400,"isFrozen":0,"last":0.27075,"low24hr":0.26111,"lowestAsk":0.27494,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3465223955.3,"change":0,"high24hr":0.0000036032,"highestBid":0.0000034983,"id":473,"isFrozen":0,"last":0.0000035471,"low24hr":0.0000033034,"lowestAsk":0.0000035508,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":12155.55},"THB_MON":{"baseVolume":258819.53735485,"change":0,"high24hr":0.6693,"highestBid":0.6373,"id":353,"isFrozen":0,"last":0.6483,"low24hr":0.6102,"lowestAsk":0.6413,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":167494.04},"THB_MORPHO":{"baseVolume":110.83839826,"change":0,"high24hr":60.25,"highestBid":55.77,"id":296,"isFrozen":0,"last":59.82,"low24hr":52.55,"lowestAsk":57.8,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":6410.98},"THB_MOVR":{"baseVolume":5582.95533972,"change":0,"high24hr":37.52,"highestBid":35.73,"id":135,"isFrozen":0,"last":34.9,"low24hr":34.11,"lowestAsk":36.19,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":200354.6},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6354,"highestBid":0.6029,"id":355,"isFrozen":0,"last":0.6027,"low24hr":0.587,"lowestAsk":0.6134,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":273367.1259773,"change":0,"high24hr":66.39,"highestBid":62.43,"id":69,"isFrozen":0,"last":62.31,"low24hr":60,"lowestAsk":62.5,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":17313401.35},"THB_NEIRO":{"baseVolume":3752150.8,"change":0,"high24hr":0.0020736,"highestBid":0.0019837,"id":366,"isFrozen":0,"last":0.0019826,"low24hr":0.001864,"lowestAsk":0.0020108,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7187.74},"THB_NEWT":{"baseVolume":1178.3410587,"change":0,"high24hr":1.66,"highestBid":1.57,"id":297,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.6,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":1870.89},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":25.9498,"highestBid":23.9344,"id":55,"isFrozen":0,"last":24.2964,"low24hr":23.4878,"lowestAsk":24.2865,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3705678.3356007,"change":0,"high24hr":0.05164,"highestBid":0.047,"id":332,"isFrozen":0,"last":0.0479,"low24hr":0.04505,"lowestAsk":0.0478,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":180989.46},"THB_NXPC":{"baseVolume":30676.39829946,"change":0,"high24hr":9.65,"highestBid":8.83,"id":271,"isFrozen":0,"last":8.86,"low24hr":8.61,"lowestAsk":8.85,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":284559.65},"THB_OBT":{"baseVolume":191939953.2,"change":0,"high24hr":0.016423,"highestBid":0.013367,"id":459,"isFrozen":0,"last":0.013551,"low24hr":0.012801,"lowestAsk":0.01357,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2659105.04},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":290696.8789927,"change":0,"high24hr":10.75,"highestBid":10.37,"id":174,"isFrozen":0,"last":10.45,"low24hr":9.88,"lowestAsk":10.4,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":3026590.54},"THB_OP":{"baseVolume":1514458.70438822,"change":0,"high24hr":3.64,"highestBid":3.41,"id":134,"isFrozen":0,"last":3.41,"low24hr":3.27,"lowestAsk":3.43,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":5299797.03},"THB_OPEN":{"baseVolume":12489.80730398,"change":0,"high24hr":6.1,"highestBid":5.52,"id":323,"isFrozen":0,"last":5.56,"low24hr":5.41,"lowestAsk":6.13,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":70505.99},"THB_OPG":{"baseVolume":624578.5,"change":0,"high24hr":5.45815,"highestBid":4.54443,"id":469,"isFrozen":0,"last":4.5998,"low24hr":4.44393,"lowestAsk":4.60669,"percentChange":-13.64,"prevClose":0,"prevOpen":0,"quoteVolume":3056424.03},"THB_ORCA":{"baseVolume":204.54906462,"change":0,"high24hr":37.36,"highestBid":35.35,"id":245,"isFrozen":0,"last":36.64,"low24hr":35.18,"lowestAsk":36.66,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":7452.31},"THB_ORDER":{"baseVolume":17951.82343072,"change":0,"high24hr":1.189,"highestBid":1.133,"id":229,"isFrozen":0,"last":1.178,"low24hr":1.125,"lowestAsk":1.169,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":21064.23},"THB_OSMO":{"baseVolume":10399.21456735,"change":0,"high24hr":1.33,"highestBid":1.25,"id":182,"isFrozen":0,"last":1.33,"low24hr":1.25,"lowestAsk":1.3008,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":13749.07},"THB_PARTI":{"baseVolume":250678.3,"change":0,"high24hr":1.8258,"highestBid":1.7483,"id":397,"isFrozen":0,"last":1.7718,"low24hr":1.5463,"lowestAsk":1.7736,"percentChange":10.06,"prevClose":0,"prevOpen":0,"quoteVolume":431262.49},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.24996568,"change":0,"high24hr":135147.01,"highestBid":133490.7,"id":61,"isFrozen":0,"last":135147.01,"low24hr":132560.8,"lowestAsk":135100,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":33321.25},"THB_PEAQ":{"baseVolume":9046.90090169,"change":0,"high24hr":0.7698,"highestBid":0.6372,"id":254,"isFrozen":0,"last":0.7397,"low24hr":0.63,"lowestAsk":0.7098,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":6529.4},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.22,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":7718911.1,"change":0,"high24hr":0.207696,"highestBid":0.193401,"id":345,"isFrozen":0,"last":0.195827,"low24hr":0.185114,"lowestAsk":0.195995,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1516260.09},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17892,"highestBid":0.16926,"id":384,"isFrozen":0,"last":0.16923,"low24hr":0.16063,"lowestAsk":0.17173,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":6859470796.3,"change":0,"high24hr":0.00008596,"highestBid":0.00007714,"id":472,"isFrozen":0,"last":0.00007811,"low24hr":0.00007633,"lowestAsk":0.00007823,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":570143.45},"THB_PERP":{"baseVolume":67587.96874079,"change":0,"high24hr":0.6444,"highestBid":0.6105,"id":152,"isFrozen":0,"last":0.6105,"low24hr":0.6103,"lowestAsk":0.62,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":42491.83},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.3203,"highestBid":20.6873,"id":394,"isFrozen":0,"last":20.6874,"low24hr":19.4862,"lowestAsk":20.9878,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1635161.00203949,"change":0,"high24hr":0.1289,"highestBid":0.1112,"id":165,"isFrozen":0,"last":0.1111,"low24hr":0.1108,"lowestAsk":0.116,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":192076.54},"THB_PLUME":{"baseVolume":505075.27201467,"change":0,"high24hr":0.3314,"highestBid":0.3127,"id":266,"isFrozen":0,"last":0.3145,"low24hr":0.3,"lowestAsk":0.3143,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":155684.86},"THB_PNUT":{"baseVolume":5575.2,"change":0,"high24hr":1.4359,"highestBid":1.3179,"id":364,"isFrozen":0,"last":1.3177,"low24hr":1.2554,"lowestAsk":1.3364,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":7619.09},"THB_POL":{"baseVolume":81502.17218248,"change":0,"high24hr":2.59,"highestBid":2.37,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.3,"lowestAsk":2.39,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":196640.05},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.80077,"highestBid":0.75467,"id":392,"isFrozen":0,"last":0.75467,"low24hr":0.73285,"lowestAsk":0.76843,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1388454.54,"change":0,"high24hr":1.8806,"highestBid":1.4821,"id":363,"isFrozen":0,"last":1.4832,"low24hr":1.3785,"lowestAsk":1.5034,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2196190.85},"THB_PORTAL":{"baseVolume":736238.1,"change":0,"high24hr":0.4657,"highestBid":0.4402,"id":391,"isFrozen":0,"last":0.4478,"low24hr":0.414,"lowestAsk":0.4477,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":327397.96},"THB_POW":{"baseVolume":5981.80371993,"change":0,"high24hr":1.42,"highestBid":1.36,"id":34,"isFrozen":0,"last":1.37,"low24hr":1.35,"lowestAsk":1.38,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":8331.76},"THB_PRCL":{"baseVolume":84401.18848106,"change":0,"high24hr":0.2417,"highestBid":0.2338,"id":232,"isFrozen":0,"last":0.2329,"low24hr":0.2322,"lowestAsk":0.2495,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":19660.98},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.0972,"highestBid":7.5066,"id":399,"isFrozen":0,"last":7.4905,"low24hr":7.4632,"lowestAsk":7.6443,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":171439.60183367,"change":0,"high24hr":0.783,"highestBid":0.695,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.681,"lowestAsk":0.744,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":126120.15},"THB_PROVE":{"baseVolume":178.71245133,"change":0,"high24hr":6.53,"highestBid":5.99,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.23,"lowestAsk":6.3,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1148.5},"THB_PUFFR":{"baseVolume":195468.75834647,"change":0,"high24hr":0.5225,"highestBid":0.4832,"id":230,"isFrozen":0,"last":0.4855,"low24hr":0.48,"lowestAsk":0.4919,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":95913.96},"THB_PUMP":{"baseVolume":9047512.1,"change":0,"high24hr":0.044228,"highestBid":0.03909,"id":371,"isFrozen":0,"last":0.039594,"low24hr":0.038086,"lowestAsk":0.039629,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":367484.42},"THB_PYBOBO":{"baseVolume":918176.1,"change":0,"high24hr":0.0244083,"highestBid":0.0234506,"id":466,"isFrozen":0,"last":0.0234777,"low24hr":0.0232302,"lowestAsk":0.0238646,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":21554.79},"THB_PYTH":{"baseVolume":14367.51348201,"change":0,"high24hr":1.126,"highestBid":1.077,"id":225,"isFrozen":0,"last":1.072,"low24hr":1.045,"lowestAsk":1.079,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":15511.37},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.13,"id":434,"isFrozen":0,"last":33.13,"low24hr":33.06,"lowestAsk":33.57,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":12126.08201011,"change":0,"high24hr":0.04067,"highestBid":0.0377,"id":195,"isFrozen":0,"last":0.03863,"low24hr":0.0377,"lowestAsk":0.03929,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":470.2},"THB_QNT":{"baseVolume":8.36079659,"change":0,"high24hr":2296.22,"highestBid":2171.03,"id":168,"isFrozen":0,"last":2208.15,"low24hr":2208.15,"lowestAsk":2231.09,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":19196.54},"THB_RAY":{"baseVolume":144.35030961,"change":0,"high24hr":19.86,"highestBid":19.28,"id":216,"isFrozen":0,"last":19.81,"low24hr":19.72,"lowestAsk":19.5,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2857.42},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30481.06990059,"change":0,"high24hr":48,"highestBid":45.5,"id":145,"isFrozen":0,"last":45.28,"low24hr":45.19,"lowestAsk":47.18,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1421744.66},"THB_RECALL":{"baseVolume":40805.0628111,"change":0,"high24hr":1.304,"highestBid":1.069,"id":344,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.093,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":47375.01},"THB_RED":{"baseVolume":34278.29506327,"change":0,"high24hr":3.37,"highestBid":2.97,"id":263,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3.02,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":101299.23},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":9045080.25713033,"change":0,"high24hr":0.844,"highestBid":0.764,"id":287,"isFrozen":0,"last":0.765,"low24hr":0.635,"lowestAsk":0.768,"percentChange":20.47,"prevClose":0,"prevOpen":0,"quoteVolume":6828999.87},"THB_REZ":{"baseVolume":499938.85899068,"change":0,"high24hr":0.0993,"highestBid":0.0945,"id":198,"isFrozen":0,"last":0.0939,"low24hr":0.091,"lowestAsk":0.0947,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":48152.32},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.66,"highestBid":33.14,"id":247,"isFrozen":0,"last":33.14,"low24hr":33.07,"lowestAsk":33.58,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":1412.5820333,"change":0,"high24hr":53.31,"highestBid":50.57,"id":160,"isFrozen":0,"last":51.62,"low24hr":48.61,"lowestAsk":51.2,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":71698.54},"THB_ROBO":{"baseVolume":74751,"change":0,"high24hr":0.58806,"highestBid":0.54546,"id":424,"isFrozen":0,"last":0.55284,"low24hr":0.53513,"lowestAsk":0.5532,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":42283.91},"THB_RON":{"baseVolume":21660.96331809,"change":0,"high24hr":2.04,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.77,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42626.5},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.772,"highestBid":43.092,"id":452,"isFrozen":0,"last":42.793,"low24hr":40.916,"lowestAsk":43.722,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":800411.79935106,"change":0,"high24hr":0.042,"highestBid":0.04068,"id":204,"isFrozen":0,"last":0.04097,"low24hr":0.039,"lowestAsk":0.04157,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":31563.12},"THB_S":{"baseVolume":237806.7132029,"change":0,"high24hr":0.723,"highestBid":0.664,"id":249,"isFrozen":0,"last":0.667,"low24hr":0.632,"lowestAsk":0.665,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":163790.02},"THB_SAFE":{"baseVolume":18523.59837876,"change":0,"high24hr":3.24,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.97,"low24hr":2.64,"lowestAsk":2.96,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":53967.35},"THB_SAHARA":{"baseVolume":2274992.53394582,"change":0,"high24hr":0.4586,"highestBid":0.3979,"id":298,"isFrozen":0,"last":0.401,"low24hr":0.3851,"lowestAsk":0.4012,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":959953.73},"THB_SAND":{"baseVolume":130998.11654001,"change":0,"high24hr":1.69,"highestBid":1.56,"id":82,"isFrozen":0,"last":1.58,"low24hr":1.54,"lowestAsk":1.58,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":208787.37},"THB_SAPIEN":{"baseVolume":94914.58934699,"change":0,"high24hr":2.76,"highestBid":2.66,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.67,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":252696.11},"THB_SCA":{"baseVolume":56187.79942839,"change":0,"high24hr":0.3952,"highestBid":0.3191,"id":306,"isFrozen":0,"last":0.3723,"low24hr":0.2972,"lowestAsk":0.3799,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":19313.3},"THB_SCR":{"baseVolume":16994.54204111,"change":0,"high24hr":1.15,"highestBid":0.967,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.942,"lowestAsk":0.974,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":17433.01},"THB_SCRT":{"baseVolume":553230.2506857,"change":0,"high24hr":1.68,"highestBid":1.56,"id":70,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.58,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":877545.3},"THB_SD":{"baseVolume":30835.53,"change":0,"high24hr":4.4151,"highestBid":4.0016,"id":431,"isFrozen":0,"last":4.0533,"low24hr":3.9009,"lowestAsk":4.0568,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":133668.7},"THB_SEI":{"baseVolume":9700.6740834,"change":0,"high24hr":2.241,"highestBid":1.875,"id":259,"isFrozen":0,"last":2.241,"low24hr":1.768,"lowestAsk":1.98,"percentChange":26.75,"prevClose":0,"prevOpen":0,"quoteVolume":19352.2},"THB_SFP":{"baseVolume":1253.72969261,"change":0,"high24hr":7.27,"highestBid":6.88,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":6.93,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":8697.43},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6949,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7109,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4045044110.4,"change":0,"high24hr":0.00014977,"highestBid":0.00014086,"id":356,"isFrozen":0,"last":0.00014262,"low24hr":0.00013424,"lowestAsk":0.00014277,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":581382.27},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.2975,"highestBid":0.27569,"id":398,"isFrozen":0,"last":0.27572,"low24hr":0.26641,"lowestAsk":0.27964,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2971748.20375829,"change":0,"high24hr":0.199,"highestBid":0.1886,"id":30,"isFrozen":0,"last":0.19,"low24hr":0.1851,"lowestAsk":0.1938,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":569137.94},"THB_SKL":{"baseVolume":19584.16559589,"change":0,"high24hr":0.1228,"highestBid":0.1165,"id":184,"isFrozen":0,"last":0.1165,"low24hr":0.1165,"lowestAsk":0.1228,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":2393.8},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.268228,"highestBid":0.256854,"id":421,"isFrozen":0,"last":0.257517,"low24hr":0.245607,"lowestAsk":0.260836,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":261.88998449,"change":0,"high24hr":1.858,"highestBid":1.705,"id":294,"isFrozen":0,"last":1.858,"low24hr":1.7,"lowestAsk":1.7837,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":466.97},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":203071.84759968,"change":0,"high24hr":0.2495,"highestBid":0.2234,"id":13,"isFrozen":0,"last":0.2206,"low24hr":0.2206,"lowestAsk":0.2361,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":47447.07},"THB_SNX":{"baseVolume":4789.94163455,"change":0,"high24hr":7.4,"highestBid":6.74,"id":79,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.86,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":34043.17},"THB_SOL":{"baseVolume":5144.11172283,"change":0,"high24hr":2318.89,"highestBid":2220.05,"id":118,"isFrozen":0,"last":2219.99,"low24hr":2143.55,"lowestAsk":2224.31,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":11486231.11},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":8.63458317,"change":0,"high24hr":3.31,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.59},"THB_SONIC":{"baseVolume":10.7204301,"change":0,"high24hr":0.93,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":62758.63647894,"change":0,"high24hr":5.7,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.64,"low24hr":5.19,"lowestAsk":5.67,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":339028.16},"THB_SOPH":{"baseVolume":628063.03861091,"change":0,"high24hr":0.1774,"highestBid":0.1509,"id":302,"isFrozen":0,"last":0.1702,"low24hr":0.1424,"lowestAsk":0.1642,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":96731.71},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.6093,"id":449,"isFrozen":0,"last":9.6122,"low24hr":9.4922,"lowestAsk":9.7457,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":7431.02314553,"change":0,"high24hr":1.86,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.89,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":13671.55},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0036166,"highestBid":0.0033559,"id":457,"isFrozen":0,"last":0.0033563,"low24hr":0.0033023,"lowestAsk":0.0034067,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":466226.52976957,"change":0,"high24hr":0.6672,"highestBid":0.6005,"id":295,"isFrozen":0,"last":0.6274,"low24hr":0.5004,"lowestAsk":0.6181,"percentChange":13.64,"prevClose":0,"prevOpen":0,"quoteVolume":289395.68},"THB_SPX":{"baseVolume":10683.2,"change":0,"high24hr":11.7947,"highestBid":10.7342,"id":358,"isFrozen":0,"last":10.7409,"low24hr":10.2825,"lowestAsk":10.876,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":117168.9},"THB_SQD":{"baseVolume":425468.00154133,"change":0,"high24hr":1.287,"highestBid":1.216,"id":312,"isFrozen":0,"last":1.212,"low24hr":1.15,"lowestAsk":1.22,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":520447.68},"THB_SSV":{"baseVolume":3.30559849,"change":0,"high24hr":68.9,"highestBid":65,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":72.52,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":219.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":288236.46871291,"change":0,"high24hr":5.75,"highestBid":5.16,"id":142,"isFrozen":0,"last":5.22,"low24hr":5.08,"lowestAsk":5.19,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1564503.38},"THB_STO":{"baseVolume":1824778.68413237,"change":0,"high24hr":1.56,"highestBid":1.49,"id":281,"isFrozen":0,"last":1.5,"low24hr":1.44,"lowestAsk":1.51,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2733935.87},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":84244.8,"change":0,"high24hr":1.0599,"highestBid":0.9879,"id":379,"isFrozen":0,"last":0.9883,"low24hr":0.9544,"lowestAsk":1.0015,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":87489.58},"THB_SUI":{"baseVolume":117785.68451697,"change":0,"high24hr":23.35,"highestBid":22.69,"id":235,"isFrozen":0,"last":22.72,"low24hr":21.82,"lowestAsk":22.72,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2655968.19},"THB_SUMX":{"baseVolume":15411.79328349,"change":0,"high24hr":0.3247,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":4656.71},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57685,"highestBid":0.55838,"id":408,"isFrozen":0,"last":0.5591,"low24hr":0.55476,"lowestAsk":0.56593,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":128902.73878351,"change":0,"high24hr":5.32,"highestBid":4.85,"id":95,"isFrozen":0,"last":4.76,"low24hr":4.65,"lowestAsk":4.88,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":628875.47},"THB_SWELL":{"baseVolume":997222.19658346,"change":0,"high24hr":0.02628,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.025,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":25457.45},"THB_SXT":{"baseVolume":148.53845055,"change":0,"high24hr":0.2298,"highestBid":0.235,"id":279,"isFrozen":0,"last":0.2298,"low24hr":0.2298,"lowestAsk":0.237,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.14},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7.2707889,"change":0,"high24hr":4.69,"highestBid":3.83,"id":292,"isFrozen":0,"last":4.69,"low24hr":4.69,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":53434.3,"change":0,"high24hr":2.86061,"highestBid":2.69639,"id":435,"isFrozen":0,"last":2.69863,"low24hr":2.29518,"lowestAsk":2.73399,"percentChange":16.21,"prevClose":0,"prevOpen":0,"quoteVolume":143435.85},"THB_TAIKO":{"baseVolume":10.30258302,"change":0,"high24hr":2.71,"highestBid":2.01,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.38,"percentChange":-25.83,"prevClose":0,"prevOpen":0,"quoteVolume":24.32},"THB_TAO":{"baseVolume":27.01479955,"change":0,"high24hr":7470.56,"highestBid":7007.75,"id":352,"isFrozen":0,"last":7146.97,"low24hr":6900,"lowestAsk":7320.18,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":194219.05},"THB_TIA":{"baseVolume":16737.74233711,"change":0,"high24hr":12.64,"highestBid":11.49,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.17,"lowestAsk":11.95,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":204093.42},"THB_TNSR":{"baseVolume":2227662.70983864,"change":0,"high24hr":1.587,"highestBid":1.357,"id":233,"isFrozen":0,"last":1.454,"low24hr":1.135,"lowestAsk":1.469,"percentChange":28.11,"prevClose":0,"prevOpen":0,"quoteVolume":3051280.33},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.081773,"highestBid":0.077782,"id":445,"isFrozen":0,"last":0.079021,"low24hr":0.074178,"lowestAsk":0.079025,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0035846,"id":369,"isFrozen":0,"last":0.0035847,"low24hr":0.0034165,"lowestAsk":0.0036343,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":866046.25372575,"change":0,"high24hr":0.0699,"highestBid":0.0661,"id":311,"isFrozen":0,"last":0.0667,"low24hr":0.0636,"lowestAsk":0.0665,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":58358.75},"THB_TRAC":{"baseVolume":6936.33690944,"change":0,"high24hr":9.99,"highestBid":9,"id":194,"isFrozen":0,"last":9.1,"low24hr":9.04,"lowestAsk":9.55,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":65167.37},"THB_TRB":{"baseVolume":0.12390815,"change":0,"high24hr":448.29,"highestBid":423.79,"id":202,"isFrozen":0,"last":430,"low24hr":430,"lowestAsk":473.04,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":54.6},"THB_TREE":{"baseVolume":87119.44810183,"change":0,"high24hr":1.47,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.35,"lowestAsk":1.44,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":123262.06},"THB_TRIA":{"baseVolume":157931.8,"change":0,"high24hr":0.771021,"highestBid":0.691103,"id":450,"isFrozen":0,"last":0.691456,"low24hr":0.649903,"lowestAsk":0.701392,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":115942.63},"THB_TRUMP":{"baseVolume":4499.87,"change":0,"high24hr":57.885,"highestBid":54.151,"id":359,"isFrozen":0,"last":54.151,"low24hr":51.826,"lowestAsk":54.884,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":244332.6},"THB_TRX":{"baseVolume":45078.17915428,"change":0,"high24hr":11.05,"highestBid":10.82,"id":37,"isFrozen":0,"last":10.84,"low24hr":10.5,"lowestAsk":10.84,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":491752.95},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":5.11695406,"change":0,"high24hr":13.04,"highestBid":12.66,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.56,"lowestAsk":12.73,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":65.4},"THB_UNI":{"baseVolume":9970.27935105,"change":0,"high24hr":100.67,"highestBid":95.15,"id":74,"isFrozen":0,"last":95.35,"low24hr":92.17,"lowestAsk":95.58,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":965225.97},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.16,"highestBid":33.09,"id":417,"isFrozen":0,"last":33.09,"low24hr":33.05,"lowestAsk":33.53,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":855.02,"change":0,"high24hr":33.63,"highestBid":33.11,"id":444,"isFrozen":0,"last":33.11,"low24hr":33.05,"lowestAsk":33.55,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28521.6},"THB_USDC":{"baseVolume":238915.25,"change":0,"high24hr":33.54,"highestBid":33.44,"id":46,"isFrozen":0,"last":33.44,"low24hr":33.27,"lowestAsk":33.45,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7973872.05},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.94,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":33344536.32,"change":0,"high24hr":33.49,"highestBid":33.39,"id":8,"isFrozen":0,"last":33.4,"low24hr":33.28,"lowestAsk":33.4,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1112212909.21},"THB_VELO":{"baseVolume":904846.89723633,"change":0,"high24hr":0.6902,"highestBid":0.6314,"id":176,"isFrozen":0,"last":0.63,"low24hr":0.617,"lowestAsk":0.634,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":601241.99},"THB_VIC":{"baseVolume":52070.81643115,"change":0,"high24hr":1.295,"highestBid":1.259,"id":246,"isFrozen":0,"last":1.226,"low24hr":1.218,"lowestAsk":1.274,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":66076.68},"THB_VIRTUAL":{"baseVolume":1975.08702814,"change":0,"high24hr":18.69,"highestBid":16.62,"id":258,"isFrozen":0,"last":17.53,"low24hr":16.44,"lowestAsk":17.47,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":34789.54},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169915,"highestBid":0.166889,"id":460,"isFrozen":0,"last":0.169106,"low24hr":0.165483,"lowestAsk":0.16914,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2460.4,"change":0,"high24hr":487.894,"highestBid":453.831,"id":426,"isFrozen":0,"last":453.567,"low24hr":392.934,"lowestAsk":460.116,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1059988.37},"THB_W":{"baseVolume":571182.48113284,"change":0,"high24hr":0.3412,"highestBid":0.3097,"id":231,"isFrozen":0,"last":0.3146,"low24hr":0.2976,"lowestAsk":0.3123,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":176613.14},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":11897.75078495,"change":0,"high24hr":1.618,"highestBid":1.29,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.449,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":16229.83},"THB_WEMIX":{"baseVolume":8562.046,"change":0,"high24hr":7.9335,"highestBid":7.6722,"id":354,"isFrozen":0,"last":7.6683,"low24hr":7.5925,"lowestAsk":7.8086,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":66579.8},"THB_WET":{"baseVolume":31110.2,"change":0,"high24hr":2.1614,"highestBid":1.9575,"id":419,"isFrozen":0,"last":1.9837,"low24hr":1.8365,"lowestAsk":1.9861,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":63487.51},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":5.184,"highestBid":4.689,"id":357,"isFrozen":0,"last":4.75,"low24hr":4.547,"lowestAsk":4.755,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":412576525.4259652,"change":0,"high24hr":0.000825,"highestBid":0.0006682,"id":402,"isFrozen":0,"last":0.0006919,"low24hr":0.00055,"lowestAsk":0.0006919,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":286752.96},"THB_WLD":{"baseVolume":825289.45673165,"change":0,"high24hr":18.06,"highestBid":16.55,"id":162,"isFrozen":0,"last":16.55,"low24hr":16.1,"lowestAsk":16.57,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":14041310.1},"THB_WLFI":{"baseVolume":251562.1,"change":0,"high24hr":2.0798,"highestBid":1.9624,"id":361,"isFrozen":0,"last":1.9867,"low24hr":1.8773,"lowestAsk":1.9882,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":499579.88},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":232.14565827,"change":0,"high24hr":0.3655,"highestBid":0.3612,"id":158,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.3755,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":84.77},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.25184,"highestBid":0.23366,"id":447,"isFrozen":0,"last":0.23365,"low24hr":0.22357,"lowestAsk":0.23695,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":80239.67056011,"change":0,"high24hr":0.33,"highestBid":0.3112,"id":346,"isFrozen":0,"last":0.3299,"low24hr":0.3042,"lowestAsk":0.3203,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":26476.85},"THB_XAUT":{"baseVolume":93.5927061,"change":0,"high24hr":134787.38,"highestBid":134787.38,"id":331,"isFrozen":0,"last":134787.38,"low24hr":132326.01,"lowestAsk":134795.07,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":12496455.73},"THB_XDC":{"baseVolume":36974.94705071,"change":0,"high24hr":0.9976,"highestBid":0.9411,"id":265,"isFrozen":0,"last":0.9337,"low24hr":0.9337,"lowestAsk":0.956,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":35059.35},"THB_XLM":{"baseVolume":1751385.45801498,"change":0,"high24hr":6.33,"highestBid":5.92,"id":29,"isFrozen":0,"last":5.94,"low24hr":5.81,"lowestAsk":5.93,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":10695974.1},"THB_XMN":{"baseVolume":3367606.2675971,"change":0,"high24hr":0.0643,"highestBid":0.0546,"id":349,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.0586,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":195758.67},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":350227.44744709,"change":0,"high24hr":3.3174,"highestBid":3.1778,"id":320,"isFrozen":0,"last":3.0832,"low24hr":2.9724,"lowestAsk":3.1987,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1085963.66},"THB_XRP":{"baseVolume":996349.98083277,"change":0,"high24hr":36.3,"highestBid":34.78,"id":10,"isFrozen":0,"last":34.79,"low24hr":33.81,"lowestAsk":34.81,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":35071807.2},"THB_XTZ":{"baseVolume":131.45869386,"change":0,"high24hr":7.17,"highestBid":6.93,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":6.95,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":914.25},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.3825,"highestBid":2.2572,"id":373,"isFrozen":0,"last":2.2706,"low24hr":2.1316,"lowestAsk":2.2934,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.5893593,"change":0,"high24hr":61966.45,"highestBid":53247.61,"id":73,"isFrozen":0,"last":60361.07,"low24hr":53144.9,"lowestAsk":60288.84,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":146436.03},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":8473.7,"change":0,"high24hr":1.07716,"highestBid":1.02573,"id":418,"isFrozen":0,"last":1.02609,"low24hr":1.00593,"lowestAsk":1.03968,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":8842.98},"THB_ZBT":{"baseVolume":16392.9,"change":0,"high24hr":3.8065,"highestBid":3.6168,"id":401,"isFrozen":0,"last":3.6171,"low24hr":3.3781,"lowestAsk":3.6661,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":57396.8},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2684470.98809976,"change":0,"high24hr":0.0799,"highestBid":0.0775,"id":188,"isFrozen":0,"last":0.078,"low24hr":0.0746,"lowestAsk":0.0784,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":210330.33},"THB_ZEREBRO":{"baseVolume":518459.9,"change":0,"high24hr":1.33453,"highestBid":1.22998,"id":388,"isFrozen":0,"last":1.23065,"low24hr":1.18435,"lowestAsk":1.24686,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":666192.52},"THB_ZETA":{"baseVolume":224881.895238,"change":0,"high24hr":1.177,"highestBid":1.085,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.096,"lowestAsk":1.145,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":255988.15},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.48782,"id":467,"isFrozen":0,"last":1.50968,"low24hr":1.4212,"lowestAsk":1.50973,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":5651426.62066054,"change":0,"high24hr":0.0997,"highestBid":0.0959,"id":12,"isFrozen":0,"last":0.0963,"low24hr":0.093,"lowestAsk":0.0969,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":546361.84},"THB_ZK":{"baseVolume":16919.48172753,"change":0,"high24hr":0.362,"highestBid":0.3233,"id":205,"isFrozen":0,"last":0.362,"low24hr":0.3338,"lowestAsk":0.345,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5930.8},"THB_ZKC":{"baseVolume":1718.56384025,"change":0,"high24hr":1.53,"highestBid":1.46,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.49,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2629.28},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.76928,"highestBid":1.56293,"id":423,"isFrozen":0,"last":1.58646,"low24hr":1.51743,"lowestAsk":1.58584,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":466023.2,"change":0,"high24hr":0.26255,"highestBid":0.23731,"id":368,"isFrozen":0,"last":0.24071,"low24hr":0.22779,"lowestAsk":0.24106,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":113753.55},"THB_ZRC":{"baseVolume":1026996.82528231,"change":0,"high24hr":0.036,"highestBid":0.03355,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.03327,"lowestAsk":0.0367,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":35881.45},"THB_ZRO":{"baseVolume":998.13802957,"change":0,"high24hr":28.04,"highestBid":27.04,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27951.55},"THB_ZRX":{"baseVolume":578.41852743,"change":0,"high24hr":2.67,"highestBid":2.53,"id":18,"isFrozen":0,"last":2.54,"low24hr":2.46,"lowestAsk":2.55,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":1479.55},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}