{"live_data":{"THB_0G":{"baseVolume":654.56781605,"change":0,"high24hr":7.39,"highestBid":6.77,"id":336,"isFrozen":0,"last":6.88,"low24hr":6.06,"lowestAsk":6.91,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4639.12},"THB_1INCH":{"baseVolume":866.99265715,"change":0,"high24hr":2.42,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.37,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2073.08},"THB_2Z":{"baseVolume":10.04347826,"change":0,"high24hr":2.3,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_AAVE":{"baseVolume":15.60067914,"change":0,"high24hr":2992.68,"highestBid":2871.73,"id":75,"isFrozen":0,"last":2898.41,"low24hr":2880.82,"lowestAsk":2919.41,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":45364.22},"THB_ABT":{"baseVolume":217302.49602917,"change":0,"high24hr":7.85,"highestBid":6.83,"id":22,"isFrozen":0,"last":6.98,"low24hr":6.66,"lowestAsk":7,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1537752.49},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":136.79477271,"change":0,"high24hr":1.4233,"highestBid":1.4159,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4233,"lowestAsk":1.5604,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_ADA":{"baseVolume":3317376.81491823,"change":0,"high24hr":6.59,"highestBid":6.28,"id":4,"isFrozen":0,"last":6.28,"low24hr":5.78,"lowestAsk":6.29,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":20656180.92},"THB_AERO":{"baseVolume":1116.37199922,"change":0,"high24hr":19.72,"highestBid":19.01,"id":191,"isFrozen":0,"last":18.99,"low24hr":17.91,"lowestAsk":19.23,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":21441.69},"THB_AEVO":{"baseVolume":53201.6785351,"change":0,"high24hr":0.6397,"highestBid":0.6219,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.6876,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":33654.57},"THB_AGI":{"baseVolume":2000,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":285.22},"THB_AGLD":{"baseVolume":12534.44,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":65360.54},"THB_AIXBT":{"baseVolume":26081.8,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":16921.08},"THB_ALCH":{"baseVolume":364522.37,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":707186.53},"THB_ALGO":{"baseVolume":43423.93371294,"change":0,"high24hr":3.04,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.98,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":129380.99},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":275103.04006923,"change":0,"high24hr":0.22,"highestBid":0.2119,"id":175,"isFrozen":0,"last":0.2127,"low24hr":0.2058,"lowestAsk":0.2165,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":58815.33},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":24781.83767567,"change":0,"high24hr":0.1314,"highestBid":0.1219,"id":159,"isFrozen":0,"last":0.1233,"low24hr":0.1217,"lowestAsk":0.1227,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":3053.89},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":68183.4288221,"change":0,"high24hr":4.95,"highestBid":4.77,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.72,"lowestAsk":4.79,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":327127.97},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":36.13841934,"change":0,"high24hr":7.74,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.72},"THB_APT":{"baseVolume":5760.81095643,"change":0,"high24hr":20.86,"highestBid":20.33,"id":227,"isFrozen":0,"last":20.65,"low24hr":20.6,"lowestAsk":20.38,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":119343.61},"THB_ARB":{"baseVolume":92322.60894415,"change":0,"high24hr":2.69,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.6,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":244891.3},"THB_ARKM":{"baseVolume":167.89367918,"change":0,"high24hr":3.97,"highestBid":3.9,"id":196,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.92,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":658.84},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1322.6072465,"change":0,"high24hr":0.8298,"highestBid":0.7402,"id":314,"isFrozen":0,"last":0.8198,"low24hr":0.7402,"lowestAsk":0.8,"percentChange":10.75,"prevClose":0,"prevOpen":0,"quoteVolume":1095.3},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":991.61,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":21252.41},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":47738.21174875,"change":0,"high24hr":0.1527,"highestBid":0.1493,"id":209,"isFrozen":0,"last":0.149,"low24hr":0.149,"lowestAsk":0.15,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":7275.58},"THB_ATOM":{"baseVolume":448.23952955,"change":0,"high24hr":52.94,"highestBid":50.18,"id":140,"isFrozen":0,"last":52.04,"low24hr":52.04,"lowestAsk":53.26,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":23449.71},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.95,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":32.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1641.91617668,"change":0,"high24hr":233.61,"highestBid":224.15,"id":119,"isFrozen":0,"last":224.07,"low24hr":224.07,"lowestAsk":224.44,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":377537.07},"THB_AVL":{"baseVolume":101688,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":82771.84},"THB_AVNT":{"baseVolume":6337.38209418,"change":0,"high24hr":3.26,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.26,"low24hr":2.96,"lowestAsk":3.16,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":20151.8},"THB_AXL":{"baseVolume":131.41121054,"change":0,"high24hr":1.4623,"highestBid":1.4314,"id":143,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4453,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":191.68},"THB_AXS":{"baseVolume":555.11833838,"change":0,"high24hr":36.07,"highestBid":33.58,"id":93,"isFrozen":0,"last":34,"low24hr":34,"lowestAsk":34,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":19551.46},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":5787009.59013942,"change":0,"high24hr":0.017435,"highestBid":0.016583,"id":264,"isFrozen":0,"last":0.016521,"low24hr":0.016521,"lowestAsk":0.01683,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":98307.74},"THB_BABY":{"baseVolume":1098.14392159,"change":0,"high24hr":0.4646,"highestBid":0.4532,"id":301,"isFrozen":0,"last":0.4646,"low24hr":0.4377,"lowestAsk":0.4705,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":495.91},"THB_BABYDOGE":{"baseVolume":6758965253145.2,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":69052.35},"THB_BAL":{"baseVolume":578.13966429,"change":0,"high24hr":3.29,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":3.22,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1655.66},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":27791.54750697,"change":0,"high24hr":5.5,"highestBid":5.25,"id":65,"isFrozen":0,"last":5.21,"low24hr":5.21,"lowestAsk":5.31,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":149328.65},"THB_BARD":{"baseVolume":1345.61341606,"change":0,"high24hr":4.51,"highestBid":4.2,"id":330,"isFrozen":0,"last":4.49,"low24hr":3.85,"lowestAsk":4.39,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":6011.49},"THB_BASED":{"baseVolume":273887.9,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":836538.56},"THB_BAT":{"baseVolume":630.93566402,"change":0,"high24hr":2.87,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.87,"low24hr":2.78,"lowestAsk":2.83,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1758.68},"THB_BCH":{"baseVolume":308.60263912,"change":0,"high24hr":7913.07,"highestBid":7878.62,"id":6,"isFrozen":0,"last":7831.66,"low24hr":6912.68,"lowestAsk":7893.26,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":2331634.42},"THB_BEAM":{"baseVolume":423985.7,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":22408.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":688571.98162858,"change":0,"high24hr":0.5877,"highestBid":0.5134,"id":277,"isFrozen":0,"last":0.5106,"low24hr":0.5094,"lowestAsk":0.5296,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":372670.65},"THB_BIRB":{"baseVolume":206674.8,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":502424.11},"THB_BLAST":{"baseVolume":21217907.53465913,"change":0,"high24hr":0.01111,"highestBid":0.00929,"id":213,"isFrozen":0,"last":0.00917,"low24hr":0.00917,"lowestAsk":0.00949,"percentChange":-13.16,"prevClose":0,"prevOpen":0,"quoteVolume":228138.34},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2031.7124938,"change":0,"high24hr":0.5379,"highestBid":0.5005,"id":156,"isFrozen":0,"last":0.5272,"low24hr":0.5064,"lowestAsk":0.5025,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1034.16},"THB_BMT":{"baseVolume":156.675,"change":0,"high24hr":0.41,"highestBid":0.3887,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4373,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":63.92},"THB_BNB":{"baseVolume":265.33000971,"change":0,"high24hr":19500,"highestBid":18821.42,"id":33,"isFrozen":0,"last":18809.07,"low24hr":18751.18,"lowestAsk":18849.82,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5035225.33},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":4762321254.9,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":779680.74},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":56636.4,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":159462.95},"THB_BSB":{"baseVolume":1137385.7,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":7869109.74},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":40.83609373,"change":0,"high24hr":2090726.93,"highestBid":2071309.2,"id":1,"isFrozen":0,"last":2071309.2,"low24hr":2061855.68,"lowestAsk":2071309.21,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":84737483.55},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":10949260571.1,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":98452.59},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":24221.07048241,"change":0,"high24hr":2.41,"highestBid":2.32,"id":305,"isFrozen":0,"last":2.4,"low24hr":2.38,"lowestAsk":2.35,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":58005.61},"THB_C98":{"baseVolume":223760.10822407,"change":0,"high24hr":0.4559,"highestBid":0.4297,"id":115,"isFrozen":0,"last":0.4386,"low24hr":0.4276,"lowestAsk":0.4645,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":99005.31},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":101.30651197,"change":0,"high24hr":1.24,"highestBid":1.185,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.207,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":122.56},"THB_CATI":{"baseVolume":219967.29291881,"change":0,"high24hr":1.96,"highestBid":1.7,"id":243,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.72,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":395605.97},"THB_CELO":{"baseVolume":1729.90906759,"change":0,"high24hr":2.18,"highestBid":2.12,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.13,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3770.62},"THB_CELR":{"baseVolume":800.48154093,"change":0,"high24hr":0.063,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.063,"low24hr":0.063,"lowestAsk":0.0688,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.44},"THB_CETUS":{"baseVolume":2399.75684072,"change":0,"high24hr":0.6154,"highestBid":0.6044,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0.6154,"lowestAsk":0.6158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1476.85},"THB_CFG":{"baseVolume":2221.5,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14961.04},"THB_CFX":{"baseVolume":1680.64095992,"change":0,"high24hr":1.3704,"highestBid":1.3581,"id":318,"isFrozen":0,"last":1.3704,"low24hr":1.3704,"lowestAsk":1.7197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2303.16},"THB_CGPT":{"baseVolume":194462.45,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":129520.63},"THB_CHILLGUY":{"baseVolume":2191380.7,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":794081.32},"THB_CHIP":{"baseVolume":206963,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":224325.04},"THB_CHZ":{"baseVolume":728819.40437095,"change":0,"high24hr":0.624,"highestBid":0.604,"id":112,"isFrozen":0,"last":0.603,"low24hr":0.6,"lowestAsk":0.61,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":445334.25},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":13.80267841,"change":0,"high24hr":574.93,"highestBid":550.93,"id":66,"isFrozen":0,"last":550.43,"low24hr":544,"lowestAsk":559.48,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7670.62},"THB_COOKIE":{"baseVolume":92549.7034274,"change":0,"high24hr":0.3397,"highestBid":0.3131,"id":291,"isFrozen":0,"last":0.325,"low24hr":0.325,"lowestAsk":0.3741,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":30985.21},"THB_CORE":{"baseVolume":51722.2378433,"change":0,"high24hr":0.852,"highestBid":0.836,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.808,"lowestAsk":0.844,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":42225.82},"THB_CORN":{"baseVolume":3306.9,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3830.59},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":323336.02475769,"change":0,"high24hr":7.2,"highestBid":6.93,"id":85,"isFrozen":0,"last":6.91,"low24hr":6.75,"lowestAsk":6.95,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2279983.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":200074.37270489,"change":0,"high24hr":0.7351,"highestBid":0.7001,"id":14,"isFrozen":0,"last":0.7008,"low24hr":0.7001,"lowestAsk":0.7066,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":142894.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":893.34803985,"change":0,"high24hr":12.3,"highestBid":11.56,"id":166,"isFrozen":0,"last":12.3,"low24hr":11.56,"lowestAsk":13.28,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":10912.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4627,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":365392.56,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20010.88},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2226836.35827205,"change":0,"high24hr":0.0153,"highestBid":0.01495,"id":290,"isFrozen":0,"last":0.01495,"low24hr":0.01488,"lowestAsk":0.015,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":33331.45},"THB_DOGE":{"baseVolume":8022392.28802177,"change":0,"high24hr":2.6174,"highestBid":2.5075,"id":35,"isFrozen":0,"last":2.5063,"low24hr":2.4961,"lowestAsk":2.5103,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":20504661.18},"THB_DOLO":{"baseVolume":6757.65920745,"change":0,"high24hr":0.8047,"highestBid":0.74,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.7728,"lowestAsk":0.7931,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5270.92},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":30054.20600098,"change":0,"high24hr":29.84,"highestBid":28.74,"id":68,"isFrozen":0,"last":28.73,"low24hr":28.63,"lowestAsk":28.83,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":875032.57},"THB_DYDX":{"baseVolume":96349.65356316,"change":0,"high24hr":4.39,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.16,"lowestAsk":4.32,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":408986.63},"THB_EDEN":{"baseVolume":22384.21365179,"change":0,"high24hr":1.4721,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.4721,"low24hr":1.45,"lowestAsk":1.4518,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":32692.97},"THB_EDGE":{"baseVolume":15488.8,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":128845.8},"THB_EIGEN":{"baseVolume":120005.75832674,"change":0,"high24hr":7.95,"highestBid":7.57,"id":226,"isFrozen":0,"last":7.57,"low24hr":7,"lowestAsk":7.59,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":909020.69},"THB_EL":{"baseVolume":880618.24543014,"change":0,"high24hr":0.0435,"highestBid":0.0416,"id":278,"isFrozen":0,"last":0.04248,"low24hr":0.04045,"lowestAsk":0.04248,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":37170.39},"THB_ELIZAOS":{"baseVolume":50807117.7,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":1042134.96},"THB_ELSA":{"baseVolume":61802,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":98501.84},"THB_ENA":{"baseVolume":357827.79210302,"change":0,"high24hr":2.74,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":935711.64},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":226777.59654903,"change":0,"high24hr":1.0287,"highestBid":0.9722,"id":56,"isFrozen":0,"last":0.9778,"low24hr":0.9592,"lowestAsk":0.983,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":227130.6},"THB_ENS":{"baseVolume":65.27521354,"change":0,"high24hr":146.4,"highestBid":139.92,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":142.86,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9423.17},"THB_ENSO":{"baseVolume":3972.70789032,"change":0,"high24hr":22.02,"highestBid":20.4,"id":347,"isFrozen":0,"last":19.79,"low24hr":19.79,"lowestAsk":21.42,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":86892.43},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":312123.16478174,"change":0,"high24hr":24.62,"highestBid":21.48,"id":315,"isFrozen":0,"last":21.52,"low24hr":18,"lowestAsk":21.54,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":6969321.66},"THB_ERA":{"baseVolume":1095.78957744,"change":0,"high24hr":2.88,"highestBid":2.53,"id":304,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3120.07},"THB_ES":{"baseVolume":1387487.93399691,"change":0,"high24hr":0.2311,"highestBid":0.2095,"id":303,"isFrozen":0,"last":0.2089,"low24hr":0.1869,"lowestAsk":0.2161,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":291026.99},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":639.89906934,"change":0,"high24hr":59500,"highestBid":58272.48,"id":2,"isFrozen":0,"last":58264.83,"low24hr":57936.18,"lowestAsk":58284.06,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":37450829.64},"THB_ETHFI":{"baseVolume":89366.01221713,"change":0,"high24hr":14.69,"highestBid":13.75,"id":190,"isFrozen":0,"last":14.17,"low24hr":12.34,"lowestAsk":13.81,"percentChange":14.27,"prevClose":0,"prevOpen":0,"quoteVolume":1199615.94},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":614692.58306746,"change":0,"high24hr":6.17,"highestBid":5.86,"id":238,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":5.89,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":3729178.77},"THB_FF":{"baseVolume":9472.24909772,"change":0,"high24hr":2.08,"highestBid":2.05,"id":340,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.08,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":19690.52},"THB_FHE":{"baseVolume":194499.2,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":125785.92},"THB_FIDA":{"baseVolume":142642.08,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":105096.13},"THB_FIL":{"baseVolume":11.1520315,"change":0,"high24hr":26.86,"highestBid":25.59,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.59,"lowestAsk":26.82,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":89996823,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":71474.64},"THB_FLOW":{"baseVolume":39830.67399017,"change":0,"high24hr":0.965,"highestBid":0.929,"id":144,"isFrozen":0,"last":0.951,"low24hr":0.942,"lowestAsk":0.947,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":38338.5},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":5685.71482722,"change":0,"high24hr":1.9311,"highestBid":1.5313,"id":167,"isFrozen":0,"last":1.7122,"low24hr":1.52,"lowestAsk":1.5564,"percentChange":12.64,"prevClose":0,"prevOpen":0,"quoteVolume":9816.5},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":21.35959465,"change":0,"high24hr":9.1,"highestBid":8.04,"id":414,"isFrozen":0,"last":8.22,"low24hr":8.22,"lowestAsk":8.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2450707.04043399,"change":0,"high24hr":0.1145,"highestBid":0.1094,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1091,"lowestAsk":0.1098,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":271749.37},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70487849.87875357,"change":0,"high24hr":0.0825,"highestBid":0.0769,"id":104,"isFrozen":0,"last":0.0771,"low24hr":0.0762,"lowestAsk":0.0771,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":5559166.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12169.99147844,"change":0,"high24hr":3.57,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":41717.28},"THB_GLMR":{"baseVolume":3432741.21374799,"change":0,"high24hr":0.4921,"highestBid":0.3773,"id":136,"isFrozen":0,"last":0.3787,"low24hr":0.3011,"lowestAsk":0.3822,"percentChange":21.81,"prevClose":0,"prevOpen":0,"quoteVolume":1325908.47},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":171.76,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3659.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":11928.52758227,"change":0,"high24hr":64.16,"highestBid":57.67,"id":483,"isFrozen":0,"last":57.23,"low24hr":55.41,"lowestAsk":58.41,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":718630.64},"THB_GRASS":{"baseVolume":6146.70072387,"change":0,"high24hr":18.82,"highestBid":17.26,"id":267,"isFrozen":0,"last":17.05,"low24hr":17.05,"lowestAsk":17.35,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":111964.68},"THB_GRT":{"baseVolume":53313.52025948,"change":0,"high24hr":0.6378,"highestBid":0.6093,"id":88,"isFrozen":0,"last":0.6141,"low24hr":0.6141,"lowestAsk":0.6196,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":33052.22},"THB_GT":{"baseVolume":0.45340909,"change":0,"high24hr":220.64,"highestBid":218,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":224.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.05},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":73460.29124661,"change":0,"high24hr":0.5763,"highestBid":0.5881,"id":289,"isFrozen":0,"last":0.5763,"low24hr":0.5545,"lowestAsk":0.6428,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":41221.92},"THB_HBAR":{"baseVolume":1027732.77037305,"change":0,"high24hr":2.56,"highestBid":2.48,"id":124,"isFrozen":0,"last":2.49,"low24hr":2.38,"lowestAsk":2.49,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":2513303.73},"THB_HEMI":{"baseVolume":30692.26293945,"change":0,"high24hr":0.1586,"highestBid":0.149,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.1471,"lowestAsk":0.1537,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":4791.88},"THB_HFT":{"baseVolume":664115.92758304,"change":0,"high24hr":0.3295,"highestBid":0.3065,"id":148,"isFrozen":0,"last":0.3062,"low24hr":0.2962,"lowestAsk":0.3222,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":206338.74},"THB_HNT":{"baseVolume":3403.4146014,"change":0,"high24hr":9.97,"highestBid":7.89,"id":239,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.03,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":27798.05},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":11589.11750729,"change":0,"high24hr":0.5658,"highestBid":0.5441,"id":286,"isFrozen":0,"last":0.5441,"low24hr":0.4877,"lowestAsk":0.554,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":6263.73},"THB_HUMA":{"baseVolume":373.74548374,"change":0,"high24hr":0.7473,"highestBid":0.7394,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7473,"lowestAsk":0.7744,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.3},"THB_HYPE":{"baseVolume":630.05453533,"change":0,"high24hr":2382,"highestBid":2280.69,"id":341,"isFrozen":0,"last":2265.88,"low24hr":2252.6,"lowestAsk":2287.07,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1469437.11},"THB_HYPER":{"baseVolume":8544.09117704,"change":0,"high24hr":2.62,"highestBid":2.5,"id":308,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.54,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":21948.82},"THB_ICNT":{"baseVolume":11860.2,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":73190.56},"THB_ICP":{"baseVolume":398.69810903,"change":0,"high24hr":75.44,"highestBid":72.53,"id":221,"isFrozen":0,"last":73.38,"low24hr":72.8,"lowestAsk":73.09,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":29176.73},"THB_ID":{"baseVolume":50542.5803691,"change":0,"high24hr":1.224,"highestBid":1.198,"id":153,"isFrozen":0,"last":1.224,"low24hr":1.147,"lowestAsk":1.206,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":61196.71},"THB_ILV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":100.46,"id":103,"isFrozen":0,"last":108.65,"low24hr":0,"lowestAsk":107.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":23460.09904443,"change":0,"high24hr":4.54,"highestBid":4.46,"id":98,"isFrozen":0,"last":4.47,"low24hr":4.26,"lowestAsk":4.48,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":102451.64},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":39.16515288,"change":0,"high24hr":159,"highestBid":155.63,"id":161,"isFrozen":0,"last":158.47,"low24hr":158.47,"lowestAsk":162.84,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":6217},"THB_IO":{"baseVolume":1083.27471422,"change":0,"high24hr":5.81,"highestBid":5.61,"id":240,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":5.63,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":6198.01},"THB_IOST":{"baseVolume":24347819.86842274,"change":0,"high24hr":0.02481,"highestBid":0.02401,"id":17,"isFrozen":0,"last":0.02401,"low24hr":0.02374,"lowestAsk":0.0241,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":589637.59},"THB_IOTX":{"baseVolume":64994.89712774,"change":0,"high24hr":0.247,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.2394,"low24hr":0.2317,"lowestAsk":0.2394,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":15896.41},"THB_IP":{"baseVolume":240.71989939,"change":0,"high24hr":9.55,"highestBid":8.91,"id":319,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.98,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2204.02},"THB_IQ":{"baseVolume":140533.96334696,"change":0,"high24hr":0.02623,"highestBid":0.02319,"id":189,"isFrozen":0,"last":0.02623,"low24hr":0.02319,"lowestAsk":0.02633,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3570.65},"THB_JASMY":{"baseVolume":49995.9,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7713.12},"THB_JFIN":{"baseVolume":128106.28707396,"change":0,"high24hr":2.04,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.95,"lowestAsk":1.99,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":254413.01},"THB_JOE":{"baseVolume":2456.91133004,"change":0,"high24hr":0.999,"highestBid":0.978,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.066,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2454.46},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":2337.05774442,"change":0,"high24hr":24.79,"highestBid":24.05,"id":241,"isFrozen":0,"last":24.5,"low24hr":22.34,"lowestAsk":25.2,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":56762.3},"THB_JUP":{"baseVolume":21505.2,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":166657.46},"THB_KAIA":{"baseVolume":1616.42081416,"change":0,"high24hr":1.174,"highestBid":1.166,"id":236,"isFrozen":0,"last":1.168,"low24hr":1.168,"lowestAsk":1.171,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1892.99},"THB_KAITO":{"baseVolume":128.88968093,"change":0,"high24hr":20.04,"highestBid":19.75,"id":262,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":19.96,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2566.96},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4703,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4893.97750507,"change":0,"high24hr":1.61,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.31,"lowestAsk":1.6,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":6683.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":66723.54869245,"change":0,"high24hr":3.9534,"highestBid":3.6209,"id":350,"isFrozen":0,"last":3.9262,"low24hr":3.7,"lowestAsk":3.9247,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":252622.69},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20834.21446794,"change":0,"high24hr":0.64,"highestBid":0.6443,"id":273,"isFrozen":0,"last":0.5829,"low24hr":0.5829,"lowestAsk":0.6638,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":13331.64},"THB_KNC":{"baseVolume":543.63153166,"change":0,"high24hr":3.83,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.7,"lowestAsk":3.73,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2060.73},"THB_KSM":{"baseVolume":222.20799975,"change":0,"high24hr":116.42,"highestBid":106.83,"id":67,"isFrozen":0,"last":107.18,"low24hr":106.45,"lowestAsk":113.39,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":24301.92},"THB_KUB":{"baseVolume":83725.69577697,"change":0,"high24hr":24.38,"highestBid":23.89,"id":92,"isFrozen":0,"last":24.1,"low24hr":23.89,"lowestAsk":24.09,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2015683.93},"THB_L3":{"baseVolume":5755845.28247852,"change":0,"high24hr":0.2072,"highestBid":0.186,"id":222,"isFrozen":0,"last":0.1861,"low24hr":0.1853,"lowestAsk":0.1888,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":1143923.64},"THB_LA":{"baseVolume":57.51629869,"change":0,"high24hr":2.07,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":119.06},"THB_LAYER":{"baseVolume":16203.75698564,"change":0,"high24hr":2.26,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.19,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":35766.34},"THB_LDO":{"baseVolume":9754.85236544,"change":0,"high24hr":9.1,"highestBid":8.95,"id":141,"isFrozen":0,"last":8.87,"low24hr":8.65,"lowestAsk":8.98,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":86921.64},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":141208.07404834,"change":0,"high24hr":0.0834,"highestBid":0.0819,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0815,"lowestAsk":0.0821,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":11735.98},"THB_LINK":{"baseVolume":1461.428046,"change":0,"high24hr":267.5,"highestBid":260.09,"id":15,"isFrozen":0,"last":260.49,"low24hr":260.49,"lowestAsk":261.02,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":385664.8},"THB_LIT":{"baseVolume":7514.24,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":554569.29},"THB_LM":{"baseVolume":2618189.9586984,"change":0,"high24hr":0.02112,"highestBid":0.01932,"id":228,"isFrozen":0,"last":0.01957,"low24hr":0.01926,"lowestAsk":0.01957,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":52258.86},"THB_LPT":{"baseVolume":2853.64416545,"change":0,"high24hr":88.98,"highestBid":51.72,"id":192,"isFrozen":0,"last":51,"low24hr":43.02,"lowestAsk":54.72,"percentChange":18.55,"prevClose":0,"prevOpen":0,"quoteVolume":171145.51},"THB_LQTY":{"baseVolume":200.67318313,"change":0,"high24hr":6.47,"highestBid":6.23,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.3,"lowestAsk":6.36,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1295.02},"THB_LRC":{"baseVolume":119031.06149939,"change":0,"high24hr":0.4444,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.433,"low24hr":0.403,"lowestAsk":0.4317,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":51335.31},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4476225430.642222,"change":0,"high24hr":0.002159,"highestBid":0.002067,"id":122,"isFrozen":0,"last":0.002068,"low24hr":0.00206,"lowestAsk":0.002068,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":9430782.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15542.31456127,"change":0,"high24hr":8.78,"highestBid":8.76,"id":172,"isFrozen":0,"last":8.78,"low24hr":7.99,"lowestAsk":9.49,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":126515.45},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":27887.02,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":39980.9},"THB_MANA":{"baseVolume":44410.76913848,"change":0,"high24hr":2.4,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.28,"lowestAsk":2.33,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":102408.24},"THB_MANTA":{"baseVolume":22437.80431877,"change":0,"high24hr":2.13,"highestBid":2.03,"id":300,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":46201.72},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2795776.78160888,"change":0,"high24hr":1.15,"highestBid":1.097,"id":186,"isFrozen":0,"last":1.097,"low24hr":1.076,"lowestAsk":1.1,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3130908.12},"THB_MBX":{"baseVolume":3468.17638959,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.853,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2931.42},"THB_ME":{"baseVolume":184.16620646,"change":0,"high24hr":2.16,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":395.52},"THB_MEME":{"baseVolume":3222311.81,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":67285.52},"THB_MET":{"baseVolume":382043.5,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":2365382.43},"THB_MEW":{"baseVolume":1168125.02,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":15178.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":93544.05516331,"change":0,"high24hr":2,"highestBid":1.66,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.6401,"lowestAsk":1.83,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":175839.43},"THB_MITO":{"baseVolume":130356.46748635,"change":0,"high24hr":0.812,"highestBid":0.79,"id":322,"isFrozen":0,"last":0.789,"low24hr":0.784,"lowestAsk":0.792,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":103958.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.78,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3356853436,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":13309.68},"THB_MON":{"baseVolume":400671.64163722,"change":0,"high24hr":0.6994,"highestBid":0.6713,"id":353,"isFrozen":0,"last":0.6869,"low24hr":0.6769,"lowestAsk":0.6832,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":274990.72},"THB_MORPHO":{"baseVolume":14.00641414,"change":0,"high24hr":68.26,"highestBid":63.69,"id":296,"isFrozen":0,"last":65.35,"low24hr":63.38,"lowestAsk":64.75,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":915.83},"THB_MOVR":{"baseVolume":2740.38858177,"change":0,"high24hr":45.25,"highestBid":44.63,"id":135,"isFrozen":0,"last":43.06,"low24hr":40.8,"lowestAsk":45.18,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":116704.97},"THB_MPLX":{"baseVolume":4060342.89,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":6825867.32},"THB_NEAR":{"baseVolume":185363.7731914,"change":0,"high24hr":67.49,"highestBid":65.03,"id":69,"isFrozen":0,"last":65.1,"low24hr":64.67,"lowestAsk":65.1,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":12195469.09},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":4409.12983129,"change":0,"high24hr":1.7261,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.68,"low24hr":1.553,"lowestAsk":1.6787,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":7351.26},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8793876.45548951,"change":0,"high24hr":0.074,"highestBid":0.05963,"id":332,"isFrozen":0,"last":0.0596,"low24hr":0.0592,"lowestAsk":0.0617,"percentChange":-14.52,"prevClose":0,"prevOpen":0,"quoteVolume":571610.53},"THB_NXPC":{"baseVolume":8986.77110783,"change":0,"high24hr":9.19,"highestBid":8.95,"id":271,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":8.99,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":81810.76},"THB_OBT":{"baseVolume":13187435.7,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":162279.19},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":106480.19609812,"change":0,"high24hr":11.45,"highestBid":10.83,"id":174,"isFrozen":0,"last":10.79,"low24hr":10.76,"lowestAsk":10.85,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1174474.65},"THB_OP":{"baseVolume":768498.07851768,"change":0,"high24hr":3.65,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.51,"lowestAsk":3.56,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2742401.83},"THB_OPEN":{"baseVolume":14273.88338861,"change":0,"high24hr":5.71,"highestBid":5.49,"id":323,"isFrozen":0,"last":5.2,"low24hr":5.13,"lowestAsk":5.51,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":77672.2},"THB_OPG":{"baseVolume":193290.9,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":842222.16},"THB_ORCA":{"baseVolume":140.25629108,"change":0,"high24hr":41.62,"highestBid":40.23,"id":245,"isFrozen":0,"last":39.54,"low24hr":39.54,"lowestAsk":40.64,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":5745.74},"THB_ORDER":{"baseVolume":3247.31346802,"change":0,"high24hr":1.28,"highestBid":1.211,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.259,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":4018.57},"THB_OSMO":{"baseVolume":8497.4077921,"change":0,"high24hr":1.2295,"highestBid":1.2202,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2418,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10395.44},"THB_PARTI":{"baseVolume":26059.9,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":43309.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03226241,"change":0,"high24hr":138997.78,"highestBid":137510.02,"id":61,"isFrozen":0,"last":138824,"low24hr":138000,"lowestAsk":138812.37,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4461.98},"THB_PEAQ":{"baseVolume":5182.64775051,"change":0,"high24hr":0.7798,"highestBid":0.6788,"id":254,"isFrozen":0,"last":0.74,"low24hr":0.7066,"lowestAsk":0.7795,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3855.87},"THB_PENDLE":{"baseVolume":576.13896155,"change":0,"high24hr":52.73,"highestBid":47.33,"id":257,"isFrozen":0,"last":48.37,"low24hr":42.4,"lowestAsk":48.37,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":24940.93},"THB_PENGU":{"baseVolume":3393290.1,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":760788.18},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":13027193576.3,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1198508.83},"THB_PERP":{"baseVolume":21300.91835758,"change":0,"high24hr":0.6157,"highestBid":0.6057,"id":152,"isFrozen":0,"last":0.6059,"low24hr":0.6059,"lowestAsk":0.6356,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":13081.51},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":188759.61813371,"change":0,"high24hr":0.1074,"highestBid":0.1055,"id":165,"isFrozen":0,"last":0.1068,"low24hr":0.105,"lowestAsk":0.1068,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":20065.04},"THB_PLUME":{"baseVolume":46057.98469696,"change":0,"high24hr":0.3537,"highestBid":0.346,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.349,"lowestAsk":0.3472,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":16075.11},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":38717.87159985,"change":0,"high24hr":2.46,"highestBid":2.4,"id":223,"isFrozen":0,"last":2.42,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":93758.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":14073.2,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":23738.89},"THB_PORTAL":{"baseVolume":1007403.69,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":424265.66},"THB_POW":{"baseVolume":60661.27508656,"change":0,"high24hr":1.51,"highestBid":1.4395,"id":34,"isFrozen":0,"last":1.4394,"low24hr":1.4394,"lowestAsk":1.488,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":88802.51},"THB_PRCL":{"baseVolume":9341.20017379,"change":0,"high24hr":0.2414,"highestBid":0.2361,"id":232,"isFrozen":0,"last":0.2361,"low24hr":0.236,"lowestAsk":0.2394,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2230.03},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":9181.92323378,"change":0,"high24hr":0.77,"highestBid":0.748,"id":280,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.798,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":7068.35},"THB_PROVE":{"baseVolume":9.2178794,"change":0,"high24hr":6.61,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.56,"lowestAsk":6.55,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":60.7},"THB_PUFFR":{"baseVolume":42902.79009226,"change":0,"high24hr":0.4865,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4798,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":20537.1},"THB_PUMP":{"baseVolume":2767090.6,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":143762.36},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":89011.10242936,"change":0,"high24hr":1.287,"highestBid":1.277,"id":225,"isFrozen":0,"last":1.28,"low24hr":1.242,"lowestAsk":1.329,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":112695.44},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":209838.46975046,"change":0,"high24hr":0.04257,"highestBid":0.03856,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.03982,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":8457.79},"THB_QNT":{"baseVolume":23.01737305,"change":0,"high24hr":2319.98,"highestBid":2211.67,"id":168,"isFrozen":0,"last":2278.01,"low24hr":2278.01,"lowestAsk":2256.08,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":53182.72},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.75,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":23.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":54984.61513051,"change":0,"high24hr":49.67,"highestBid":48.04,"id":145,"isFrozen":0,"last":49.62,"low24hr":47.84,"lowestAsk":49.62,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2692997.8},"THB_RECALL":{"baseVolume":59852.41649674,"change":0,"high24hr":1.1,"highestBid":1.093,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.088,"lowestAsk":1.115,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":65123.34},"THB_RED":{"baseVolume":82.3636363,"change":0,"high24hr":3.25,"highestBid":3.24,"id":263,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":267.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2565338.79657232,"change":0,"high24hr":0.708,"highestBid":0.698,"id":287,"isFrozen":0,"last":0.708,"low24hr":0.659,"lowestAsk":0.702,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1737374.36},"THB_REZ":{"baseVolume":11087178.32358558,"change":0,"high24hr":0.108,"highestBid":0.1019,"id":198,"isFrozen":0,"last":0.1017,"low24hr":0.1012,"lowestAsk":0.107,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1162695.61},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":5705.53824298,"change":0,"high24hr":54.18,"highestBid":52.54,"id":160,"isFrozen":0,"last":53.4,"low24hr":52.48,"lowestAsk":53.88,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":307898.52},"THB_ROBO":{"baseVolume":40968.7,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":20751.83},"THB_RON":{"baseVolume":8380.65317276,"change":0,"high24hr":2.06,"highestBid":1.9654,"id":203,"isFrozen":0,"last":1.9968,"low24hr":1.9968,"lowestAsk":2.01,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":16989.2},"THB_RPL":{"baseVolume":17545.38,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":1312476.42},"THB_RSR":{"baseVolume":749466.88741613,"change":0,"high24hr":0.04326,"highestBid":0.03914,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.0394,"lowestAsk":0.03979,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":29811.11},"THB_S":{"baseVolume":228039.72536115,"change":0,"high24hr":0.93,"highestBid":0.876,"id":249,"isFrozen":0,"last":0.872,"low24hr":0.872,"lowestAsk":0.878,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":206606.77},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":3.05,"highestBid":2.55,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.92},"THB_SAHARA":{"baseVolume":363765.18215937,"change":0,"high24hr":0.3641,"highestBid":0.3553,"id":298,"isFrozen":0,"last":0.3542,"low24hr":0.3542,"lowestAsk":0.3564,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":131355.76},"THB_SAND":{"baseVolume":91300.93229077,"change":0,"high24hr":1.6994,"highestBid":1.6624,"id":82,"isFrozen":0,"last":1.667,"low24hr":1.6505,"lowestAsk":1.6687,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":152730.4},"THB_SAPIEN":{"baseVolume":85125.32161371,"change":0,"high24hr":2.61,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.48,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":216180.77},"THB_SCA":{"baseVolume":5048.98248759,"change":0,"high24hr":0.3105,"highestBid":0.3099,"id":306,"isFrozen":0,"last":0.3098,"low24hr":0.3058,"lowestAsk":0.3216,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1560.25},"THB_SCR":{"baseVolume":52.66103484,"change":0,"high24hr":0.964,"highestBid":0.954,"id":251,"isFrozen":0,"last":0.963,"low24hr":0.963,"lowestAsk":0.956,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":50.74},"THB_SCRT":{"baseVolume":1444150.91496689,"change":0,"high24hr":1.9166,"highestBid":1.6708,"id":70,"isFrozen":0,"last":1.6999,"low24hr":1.56,"lowestAsk":1.708,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2513079.76},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":29847.71325132,"change":0,"high24hr":1.667,"highestBid":1.615,"id":259,"isFrozen":0,"last":1.628,"low24hr":1.619,"lowestAsk":1.627,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":48970.54},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.06,"id":178,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":191230.84588211,"change":0,"high24hr":0.805,"highestBid":0.7701,"id":282,"isFrozen":0,"last":0.7806,"low24hr":0.6901,"lowestAsk":0.7787,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":142597.52},"THB_SHIB":{"baseVolume":3298936701.8,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":492272.85},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":857993.85078686,"change":0,"high24hr":0.1783,"highestBid":0.1724,"id":30,"isFrozen":0,"last":0.1724,"low24hr":0.1716,"lowestAsk":0.1739,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":150238.7},"THB_SKL":{"baseVolume":1879776.18252751,"change":0,"high24hr":0.13,"highestBid":0.1193,"id":184,"isFrozen":0,"last":0.1192,"low24hr":0.1113,"lowestAsk":0.1202,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":224445.83},"THB_SKR":{"baseVolume":32983.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":10218.59},"THB_SKY":{"baseVolume":112.27572581,"change":0,"high24hr":2.0874,"highestBid":1.822,"id":294,"isFrozen":0,"last":2.0396,"low24hr":1.8002,"lowestAsk":1.8447,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":212.97},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":21829.70610944,"change":0,"high24hr":0.2464,"highestBid":0.2419,"id":13,"isFrozen":0,"last":0.2419,"low24hr":0.234,"lowestAsk":0.2444,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":5348.18},"THB_SNX":{"baseVolume":1006.99217999,"change":0,"high24hr":7.89,"highestBid":7.47,"id":79,"isFrozen":0,"last":7.88,"low24hr":7.71,"lowestAsk":7.58,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7790.65},"THB_SOL":{"baseVolume":5870.68668689,"change":0,"high24hr":2776.46,"highestBid":2657.04,"id":118,"isFrozen":0,"last":2656.24,"low24hr":2642.85,"lowestAsk":2660,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":15892296.2},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.36,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.842,"id":313,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":0.945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":40256.28003743,"change":0,"high24hr":5.9,"highestBid":5.54,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.63,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":226201.04},"THB_SOPH":{"baseVolume":2045.89592342,"change":0,"high24hr":0.1721,"highestBid":0.1504,"id":302,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1861,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":349.92},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":6912.91443969,"change":0,"high24hr":1.7184,"highestBid":1.6318,"id":206,"isFrozen":0,"last":1.7154,"low24hr":1.6246,"lowestAsk":1.7184,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":11317.95},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":721.12369933,"change":0,"high24hr":0.605,"highestBid":0.5945,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.5775,"lowestAsk":0.6014,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":434.11},"THB_SPX":{"baseVolume":51588.6,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":716009.65},"THB_SQD":{"baseVolume":590697.38606551,"change":0,"high24hr":1.14,"highestBid":1.101,"id":312,"isFrozen":0,"last":1.111,"low24hr":1.092,"lowestAsk":1.109,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":652825.85},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":16115.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":18653.22},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":216169.28513782,"change":0,"high24hr":5.24,"highestBid":5.08,"id":142,"isFrozen":0,"last":5.09,"low24hr":5,"lowestAsk":5.09,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1105327.53},"THB_STO":{"baseVolume":791756.63430891,"change":0,"high24hr":1.6099,"highestBid":1.5614,"id":281,"isFrozen":0,"last":1.5614,"low24hr":1.5413,"lowestAsk":1.5713,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1243403.63},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":76122.08306156,"change":0,"high24hr":25.76,"highestBid":24.51,"id":235,"isFrozen":0,"last":24.54,"low24hr":24.32,"lowestAsk":24.55,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1904363.35},"THB_SUMX":{"baseVolume":378.7901871,"change":0,"high24hr":0.3242,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3007,"lowestAsk":0.3241,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":121.88},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":14907.39152578,"change":0,"high24hr":5.54,"highestBid":5.31,"id":95,"isFrozen":0,"last":5.32,"low24hr":5.31,"lowestAsk":5.33,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":81036.49},"THB_SWELL":{"baseVolume":2390366.43807346,"change":0,"high24hr":0.0255,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02451,"lowestAsk":0.02637,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":60916.87},"THB_SXT":{"baseVolume":222623.85498643,"change":0,"high24hr":0.2502,"highestBid":0.2455,"id":279,"isFrozen":0,"last":0.249,"low24hr":0.2439,"lowestAsk":0.2468,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":55462.72},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.99,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":330770.4,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":932009.38},"THB_TAIKO":{"baseVolume":324398.83906116,"change":0,"high24hr":4.02,"highestBid":3.39,"id":309,"isFrozen":0,"last":3.4,"low24hr":3.34,"lowestAsk":3.56,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":1220066.82},"THB_TAO":{"baseVolume":85.60737812,"change":0,"high24hr":7209.84,"highestBid":7000.17,"id":352,"isFrozen":0,"last":7000,"low24hr":6995.12,"lowestAsk":7038.27,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":605226.12},"THB_TIA":{"baseVolume":5750.02439495,"change":0,"high24hr":13.54,"highestBid":12.92,"id":170,"isFrozen":0,"last":13.2,"low24hr":12.89,"lowestAsk":12.95,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":76210.89},"THB_TNSR":{"baseVolume":53778.73611778,"change":0,"high24hr":1.147,"highestBid":1.14,"id":233,"isFrozen":0,"last":1.136,"low24hr":1.112,"lowestAsk":1.146,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":60620.95},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":10000,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":799.48},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":441526.73056549,"change":0,"high24hr":0.0702,"highestBid":0.0698,"id":311,"isFrozen":0,"last":0.0695,"low24hr":0.0675,"lowestAsk":0.0702,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":30419.94},"THB_TRAC":{"baseVolume":67.73255424,"change":0,"high24hr":9.72,"highestBid":8.77,"id":194,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":9.5,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":648.75},"THB_TRB":{"baseVolume":0.89897303,"change":0,"high24hr":536.71,"highestBid":523.6,"id":202,"isFrozen":0,"last":536.7,"low24hr":519.8,"lowestAsk":538.5,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":477.17},"THB_TREE":{"baseVolume":2280.46722389,"change":0,"high24hr":1.4386,"highestBid":1.4113,"id":307,"isFrozen":0,"last":1.4202,"low24hr":1.4202,"lowestAsk":1.418,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":3259.93},"THB_TRIA":{"baseVolume":293386.1,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":222418.43},"THB_TRUMP":{"baseVolume":4095.97,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":245498.77},"THB_TRX":{"baseVolume":74016.96568852,"change":0,"high24hr":10.78,"highestBid":10.69,"id":37,"isFrozen":0,"last":10.68,"low24hr":10.68,"lowestAsk":10.76,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":793233.56},"THB_TURTLE":{"baseVolume":378.05143506,"change":0,"high24hr":1.339,"highestBid":1.146,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":497.48},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":7.99469964,"change":0,"high24hr":11.32,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.32,"low24hr":11.32,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.5},"THB_UMA":{"baseVolume":20.94956085,"change":0,"high24hr":12.84,"highestBid":12.98,"id":81,"isFrozen":0,"last":12.71,"low24hr":12.71,"lowestAsk":13.26,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":268.66},"THB_UNI":{"baseVolume":12207.46469986,"change":0,"high24hr":108.52,"highestBid":105.15,"id":74,"isFrozen":0,"last":104.9,"low24hr":104.68,"lowestAsk":105.21,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1288569.32},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":494.92,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":16451.43},"THB_USDC":{"baseVolume":211603.94,"change":0,"high24hr":33.13,"highestBid":32.98,"id":46,"isFrozen":0,"last":33,"low24hr":32.96,"lowestAsk":33,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":6987007.09},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12831015.98,"change":0,"high24hr":33.09,"highestBid":32.96,"id":8,"isFrozen":0,"last":32.96,"low24hr":32.94,"lowestAsk":32.97,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":423596362},"THB_VELO":{"baseVolume":796498.41439571,"change":0,"high24hr":0.8145,"highestBid":0.7861,"id":176,"isFrozen":0,"last":0.7786,"low24hr":0.775,"lowestAsk":0.8022,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":628640.83},"THB_VIC":{"baseVolume":17613.18979826,"change":0,"high24hr":1.347,"highestBid":1.331,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.203,"lowestAsk":1.342,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":22961.87},"THB_VIRTUAL":{"baseVolume":770.25354674,"change":0,"high24hr":19.02,"highestBid":18.27,"id":258,"isFrozen":0,"last":18.75,"low24hr":18.72,"lowestAsk":18.47,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":14420.06},"THB_VOOI":{"baseVolume":2281623.3,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":716382.46},"THB_VVV":{"baseVolume":3329.67,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":1340936.17},"THB_W":{"baseVolume":65118.51272353,"change":0,"high24hr":0.3475,"highestBid":0.3354,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.3344,"lowestAsk":0.3369,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":22542.26},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2017.58777411,"change":0,"high24hr":1.539,"highestBid":1.416,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.434,"lowestAsk":1.476,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2997.42},"THB_WEMIX":{"baseVolume":41415.313,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":367652.64},"THB_WET":{"baseVolume":25646.5,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":56649.15},"THB_WIF":{"baseVolume":22929.73,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":135805.6},"THB_WIN":{"baseVolume":29325309.83160828,"change":0,"high24hr":0.000712,"highestBid":0.0006688,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006509,"lowestAsk":0.0006969,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":19180.49},"THB_WLD":{"baseVolume":991243.46306169,"change":0,"high24hr":14.68,"highestBid":13.7,"id":162,"isFrozen":0,"last":13.69,"low24hr":13.55,"lowestAsk":13.71,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":13954153.42},"THB_WLFI":{"baseVolume":68913.5,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":129090.68},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":62460.20587023,"change":0,"high24hr":0.4048,"highestBid":0.3812,"id":158,"isFrozen":0,"last":0.39,"low24hr":0.3522,"lowestAsk":0.4039,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":24157.78},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3652,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0,"lowestAsk":0.3893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":7.71192094,"change":0,"high24hr":137734.44,"highestBid":137140.04,"id":331,"isFrozen":0,"last":137140.04,"low24hr":137038.42,"lowestAsk":137190.41,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1059657.54},"THB_XDC":{"baseVolume":18389.35482817,"change":0,"high24hr":0.9559,"highestBid":0.9386,"id":265,"isFrozen":0,"last":0.939,"low24hr":0.939,"lowestAsk":0.9521,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":17379.37},"THB_XLM":{"baseVolume":2436533.9884621,"change":0,"high24hr":7.1,"highestBid":6.64,"id":29,"isFrozen":0,"last":6.64,"low24hr":6.6,"lowestAsk":6.65,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":16516424.68},"THB_XMN":{"baseVolume":7106.8742282,"change":0,"high24hr":0.0544,"highestBid":0.0503,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.0541,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":382.12},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":142658.31757846,"change":0,"high24hr":3.8009,"highestBid":3.4226,"id":320,"isFrozen":0,"last":3.42,"low24hr":3.42,"lowestAsk":3.4358,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":509845.13},"THB_XRP":{"baseVolume":1144613.07968049,"change":0,"high24hr":39,"highestBid":37.58,"id":10,"isFrozen":0,"last":37.6,"low24hr":37.37,"lowestAsk":37.6,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":43550009.43},"THB_XTZ":{"baseVolume":1798.19438233,"change":0,"high24hr":8.06,"highestBid":8.01,"id":43,"isFrozen":0,"last":7.87,"low24hr":7.37,"lowestAsk":8.29,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":14437.87},"THB_YB":{"baseVolume":4256.36,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":11185.14},"THB_YFI":{"baseVolume":0.04866893,"change":0,"high24hr":62106.25,"highestBid":56206.52,"id":73,"isFrozen":0,"last":60236.26,"low24hr":60236.26,"lowestAsk":61546.32,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2977.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":274604.3,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":298570.23},"THB_ZBT":{"baseVolume":31255.9,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":142190.51},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1401363.85888172,"change":0,"high24hr":0.0712,"highestBid":0.0695,"id":188,"isFrozen":0,"last":0.0695,"low24hr":0.0695,"lowestAsk":0.0701,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":98898.26},"THB_ZEREBRO":{"baseVolume":706274.9,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":861115.43},"THB_ZETA":{"baseVolume":81660.92997885,"change":0,"high24hr":1.289,"highestBid":1.226,"id":173,"isFrozen":0,"last":1.279,"low24hr":1.205,"lowestAsk":1.28,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":101985.36},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":2860763.31143805,"change":0,"high24hr":0.11,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.1005,"lowestAsk":0.1031,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":298192.55},"THB_ZK":{"baseVolume":5597.74839715,"change":0,"high24hr":0.3528,"highestBid":0.347,"id":205,"isFrozen":0,"last":0.3528,"low24hr":0.3451,"lowestAsk":0.3517,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1950.31},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.5,"highestBid":1.3902,"id":329,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.56},"THB_ZKP":{"baseVolume":444627.4,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":862158.74},"THB_ZORA":{"baseVolume":1770.8,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_ZRC":{"baseVolume":1321596.25941572,"change":0,"high24hr":0.034,"highestBid":0.033,"id":242,"isFrozen":0,"last":0.03375,"low24hr":0.03282,"lowestAsk":0.03354,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":44302.51},"THB_ZRO":{"baseVolume":19.03702098,"change":0,"high24hr":30.5,"highestBid":27.44,"id":208,"isFrozen":0,"last":30.41,"low24hr":30.41,"lowestAsk":30.35,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":580.03},"THB_ZRX":{"baseVolume":13417.63566614,"change":0,"high24hr":3.1,"highestBid":3.07,"id":18,"isFrozen":0,"last":3.09,"low24hr":2.82,"lowestAsk":3.11,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":39188.71},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}