{"live_data":{"THB_0G":{"baseVolume":1016.37129491,"change":0,"high24hr":8.99,"highestBid":6.64,"id":336,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.96,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8323.9},"THB_1INCH":{"baseVolume":872.77621042,"change":0,"high24hr":2.28,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.22,"lowestAsk":2.28,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1984.28},"THB_2Z":{"baseVolume":314.25100215,"change":0,"high24hr":2.59,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.17,"low24hr":2,"lowestAsk":2.54,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":706.95},"THB_AAVE":{"baseVolume":10.16797387,"change":0,"high24hr":2959.95,"highestBid":2826.6,"id":75,"isFrozen":0,"last":2959.95,"low24hr":2818.88,"lowestAsk":2959.92,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":29469.12},"THB_ABT":{"baseVolume":126872.68396896,"change":0,"high24hr":7.01,"highestBid":6.83,"id":22,"isFrozen":0,"last":6.83,"low24hr":6.46,"lowestAsk":6.85,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":856983.64},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.144201,"highestBid":0.140725,"id":448,"isFrozen":0,"last":0.141,"low24hr":0.133097,"lowestAsk":0.142827,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5436.66502235,"change":0,"high24hr":1.397,"highestBid":1.3881,"id":283,"isFrozen":0,"last":1.3881,"low24hr":1.386,"lowestAsk":1.4164,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":7594.76},"THB_ADA":{"baseVolume":2926790.71312372,"change":0,"high24hr":5.25,"highestBid":5.14,"id":4,"isFrozen":0,"last":5.13,"low24hr":4.75,"lowestAsk":5.16,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":14761425.59},"THB_AERO":{"baseVolume":1595.02443512,"change":0,"high24hr":16.66,"highestBid":16.12,"id":191,"isFrozen":0,"last":16.5,"low24hr":15.45,"lowestAsk":17.28,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":25100.49},"THB_AEVO":{"baseVolume":3049.39436041,"change":0,"high24hr":0.6376,"highestBid":0.6536,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.594,"lowestAsk":0.6822,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":1867.37},"THB_AGI":{"baseVolume":123362.04,"change":0,"high24hr":0.13701,"highestBid":0.13393,"id":461,"isFrozen":0,"last":0.13571,"low24hr":0.12966,"lowestAsk":0.13573,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":16857.39},"THB_AGLD":{"baseVolume":248349.66,"change":0,"high24hr":6.4397,"highestBid":5.7908,"id":454,"isFrozen":0,"last":5.7876,"low24hr":5.7842,"lowestAsk":5.876,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":1495912.53},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.639,"highestBid":0.6277,"id":367,"isFrozen":0,"last":0.628,"low24hr":0.5918,"lowestAsk":0.6377,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":5505.88,"change":0,"high24hr":2.40927,"highestBid":2.30735,"id":374,"isFrozen":0,"last":2.30974,"low24hr":2.1463,"lowestAsk":2.34159,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":11991.36},"THB_ALGO":{"baseVolume":48569.3198919,"change":0,"high24hr":2.83,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.72,"lowestAsk":2.84,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":133758.82},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":268753.50561952,"change":0,"high24hr":0.1944,"highestBid":0.1946,"id":175,"isFrozen":0,"last":0.1944,"low24hr":0.1871,"lowestAsk":0.1953,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":51561.01},"THB_ANIME":{"baseVolume":186734.9,"change":0,"high24hr":0.09212,"highestBid":0.08871,"id":395,"isFrozen":0,"last":0.08878,"low24hr":0.08496,"lowestAsk":0.09003,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":16251.47},"THB_ANKR":{"baseVolume":304354.10927122,"change":0,"high24hr":0.1174,"highestBid":0.1113,"id":159,"isFrozen":0,"last":0.1174,"low24hr":0.1103,"lowestAsk":0.1205,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":33848.59},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":80782.66655461,"change":0,"high24hr":5.08,"highestBid":4.71,"id":123,"isFrozen":0,"last":4.71,"low24hr":4.6,"lowestAsk":4.73,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":387237.23},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3579,"highestBid":9.2095,"id":455,"isFrozen":0,"last":9.2125,"low24hr":8.9415,"lowestAsk":9.341,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":6.23,"change":0,"high24hr":7.03,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.8},"THB_APT":{"baseVolume":10241.34166527,"change":0,"high24hr":29.98,"highestBid":19.7,"id":227,"isFrozen":0,"last":19.47,"low24hr":18.88,"lowestAsk":19.82,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":198636.24},"THB_ARB":{"baseVolume":68355.10157008,"change":0,"high24hr":2.61,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.5,"lowestAsk":2.59,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":175983.11},"THB_ARKM":{"baseVolume":4921.16812904,"change":0,"high24hr":3.73,"highestBid":3.68,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.6,"lowestAsk":3.7,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":18199.12},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1056.66363177,"change":0,"high24hr":0.757,"highestBid":0.7202,"id":314,"isFrozen":0,"last":0.7208,"low24hr":0.72,"lowestAsk":0.8198,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":762.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":26193.16,"change":0,"high24hr":21.21,"highestBid":20.84,"id":334,"isFrozen":0,"last":20.85,"low24hr":20.51,"lowestAsk":21.11,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":542736.2},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":85002.22426654,"change":0,"high24hr":0.1455,"highestBid":0.1379,"id":209,"isFrozen":0,"last":0.1445,"low24hr":0.1375,"lowestAsk":0.1482,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":12262.19},"THB_ATOM":{"baseVolume":347.43425235,"change":0,"high24hr":53.67,"highestBid":50.23,"id":140,"isFrozen":0,"last":53.67,"low24hr":49.1,"lowestAsk":55.43,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":17426.07},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.27,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7752,"highestBid":5.6673,"id":456,"isFrozen":0,"last":5.6522,"low24hr":5.2346,"lowestAsk":5.7594,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1271.40283713,"change":0,"high24hr":225.65,"highestBid":223.93,"id":119,"isFrozen":0,"last":223.2,"low24hr":215.8,"lowestAsk":224.23,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":281914.94},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.6962,"highestBid":0.6699,"id":387,"isFrozen":0,"last":0.67,"low24hr":0.6575,"lowestAsk":0.6796,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":487.72240802,"change":0,"high24hr":2.99,"highestBid":3,"id":324,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":3.05,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1445.24},"THB_AXL":{"baseVolume":823.41950305,"change":0,"high24hr":1.3638,"highestBid":1.3404,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.34,"lowestAsk":1.3825,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1121.49},"THB_AXS":{"baseVolume":166.28414261,"change":0,"high24hr":33.92,"highestBid":31.6,"id":93,"isFrozen":0,"last":33.92,"low24hr":31.59,"lowestAsk":33.73,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":5513.32},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.44995,"highestBid":0.4361,"id":453,"isFrozen":0,"last":0.43713,"low24hr":0.41337,"lowestAsk":0.44212,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":8015675.83547964,"change":0,"high24hr":0.016098,"highestBid":0.015918,"id":264,"isFrozen":0,"last":0.01606,"low24hr":0.01557,"lowestAsk":0.016066,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":126717.78},"THB_BABY":{"baseVolume":23753.66553404,"change":0,"high24hr":0.4688,"highestBid":0.4235,"id":301,"isFrozen":0,"last":0.4688,"low24hr":0.415,"lowestAsk":0.4497,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":9871.78},"THB_BABYDOGE":{"baseVolume":16014067442333.5,"change":0,"high24hr":9.83e-9,"highestBid":9.6e-9,"id":474,"isFrozen":0,"last":9.755e-9,"low24hr":9.2895e-9,"lowestAsk":9.749e-9,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":153718.99},"THB_BAL":{"baseVolume":313.91589504,"change":0,"high24hr":3.24,"highestBid":2.79,"id":83,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":3.06,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":934.66},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.38448,"id":458,"isFrozen":0,"last":2.41793,"low24hr":2.30834,"lowestAsk":2.42033,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":91884.77288592,"change":0,"high24hr":5.45,"highestBid":5.05,"id":65,"isFrozen":0,"last":5.06,"low24hr":4.55,"lowestAsk":5.08,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":462015.6},"THB_BARD":{"baseVolume":472.75118483,"change":0,"high24hr":4.22,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_BASED":{"baseVolume":753233.5,"change":0,"high24hr":4.1713,"highestBid":4.01324,"id":463,"isFrozen":0,"last":4.0663,"low24hr":2.9928,"lowestAsk":4.0717,"percentChange":33.81,"prevClose":0,"prevOpen":0,"quoteVolume":2770310.06},"THB_BAT":{"baseVolume":13287.08668499,"change":0,"high24hr":2.65,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.53,"lowestAsk":2.66,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":33771.16},"THB_BCH":{"baseVolume":219.16007522,"change":0,"high24hr":7259,"highestBid":7085.6,"id":6,"isFrozen":0,"last":7085.6,"low24hr":6580.66,"lowestAsk":7096.24,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":1506891.74},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048812,"highestBid":0.046312,"id":441,"isFrozen":0,"last":0.04696,"low24hr":0.04568,"lowestAsk":0.04704,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":350164.07134891,"change":0,"high24hr":0.5934,"highestBid":0.4799,"id":277,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.502,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":180518.17},"THB_BIRB":{"baseVolume":40928.8,"change":0,"high24hr":1.84914,"highestBid":1.81906,"id":451,"isFrozen":0,"last":1.82198,"low24hr":1.74744,"lowestAsk":1.84406,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":72982.94},"THB_BLAST":{"baseVolume":2210071.38325262,"change":0,"high24hr":0.00895,"highestBid":0.00844,"id":213,"isFrozen":0,"last":0.00843,"low24hr":0.00823,"lowestAsk":0.00876,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":18514.06},"THB_BLEND":{"baseVolume":114015,"change":0,"high24hr":2.26895,"highestBid":2.18056,"id":471,"isFrozen":0,"last":2.18367,"low24hr":1.98386,"lowestAsk":2.21194,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":249136.74},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1232.88632333,"change":0,"high24hr":0.4995,"highestBid":0.4844,"id":156,"isFrozen":0,"last":0.4823,"low24hr":0.4674,"lowestAsk":0.5011,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":585.18},"THB_BMT":{"baseVolume":44605.49119402,"change":0,"high24hr":0.3959,"highestBid":0.3968,"id":268,"isFrozen":0,"last":0.3959,"low24hr":0.3434,"lowestAsk":0.409,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":17410.72},"THB_BNB":{"baseVolume":308.47163369,"change":0,"high24hr":18463.16,"highestBid":18418.3,"id":33,"isFrozen":0,"last":18412.75,"low24hr":17911,"lowestAsk":18449.68,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":5645516.51},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":3858786.01,"change":0,"high24hr":0.014339,"highestBid":0.013946,"id":375,"isFrozen":0,"last":0.014167,"low24hr":0.013205,"lowestAsk":0.014155,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":53303.4},"THB_BONK":{"baseVolume":2615912200.6,"change":0,"high24hr":0.00014714,"highestBid":0.0001438,"id":333,"isFrozen":0,"last":0.00014384,"low24hr":0.00013271,"lowestAsk":0.00014574,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":368373.05},"THB_BR":{"baseVolume":10565.7,"change":0,"high24hr":5.16779,"highestBid":4.88021,"id":465,"isFrozen":0,"last":4.95719,"low24hr":4.59686,"lowestAsk":4.9579,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":50898.36},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17846,"highestBid":0.17465,"id":370,"isFrozen":0,"last":0.17472,"low24hr":0.16021,"lowestAsk":0.17714,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4603,"highestBid":2.4095,"id":422,"isFrozen":0,"last":2.4129,"low24hr":2.2135,"lowestAsk":2.4462,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":703807.4,"change":0,"high24hr":7.84966,"highestBid":7.07766,"id":470,"isFrozen":0,"last":7.17603,"low24hr":6.93735,"lowestAsk":7.17653,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":5116982.41},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":102.01610686,"change":0,"high24hr":2006000,"highestBid":2003017.34,"id":1,"isFrozen":0,"last":2003999.99,"low24hr":1925000.01,"lowestAsk":2003999.99,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":200540052.28},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1479348880.5,"change":0,"high24hr":0.000008944,"highestBid":0.0000086864,"id":407,"isFrozen":0,"last":0.0000086896,"low24hr":0.0000085704,"lowestAsk":0.0000088083,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":12847.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":32244.16578132,"change":0,"high24hr":2.56,"highestBid":2.46,"id":305,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.47,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":81191.71},"THB_C98":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.423,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0,"lowestAsk":0.432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":44.828,"highestBid":44.076,"id":377,"isFrozen":0,"last":44.678,"low24hr":42.796,"lowestAsk":44.679,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.185,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.307,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":14088.89432948,"change":0,"high24hr":2.05,"highestBid":1.9,"id":243,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.91,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":27597.04},"THB_CELO":{"baseVolume":20810.32998066,"change":0,"high24hr":2.32,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.25,"low24hr":1.9,"lowestAsk":2.3,"percentChange":18.42,"prevClose":0,"prevOpen":0,"quoteVolume":46468.99},"THB_CELR":{"baseVolume":176802.02973284,"change":0,"high24hr":0.0618,"highestBid":0.0535,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.0645,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":10603.04},"THB_CETUS":{"baseVolume":659.9404565,"change":0,"high24hr":0.6046,"highestBid":0.592,"id":270,"isFrozen":0,"last":0.6046,"low24hr":0.6046,"lowestAsk":0.6037,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.6249,"highestBid":6.3334,"id":427,"isFrozen":0,"last":6.3369,"low24hr":6.1116,"lowestAsk":6.4222,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":9324.38,"change":0,"high24hr":0.63045,"highestBid":0.62175,"id":429,"isFrozen":0,"last":0.62177,"low24hr":0.5922,"lowestAsk":0.63149,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":5622.51},"THB_CHILLGUY":{"baseVolume":391388.3,"change":0,"high24hr":0.31617,"highestBid":0.30621,"id":390,"isFrozen":0,"last":0.31026,"low24hr":0.28106,"lowestAsk":0.31053,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":120565.97},"THB_CHIP":{"baseVolume":108005.8,"change":0,"high24hr":1.03639,"highestBid":0.99897,"id":468,"isFrozen":0,"last":1.001,"low24hr":0.97141,"lowestAsk":1.01293,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":108818.1},"THB_CHZ":{"baseVolume":598262.31822449,"change":0,"high24hr":0.602,"highestBid":0.594,"id":112,"isFrozen":0,"last":0.599,"low24hr":0.577,"lowestAsk":0.596,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":352508.93},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.67550131,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":500.52,"lowestAsk":532.6,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":342.08},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3106,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0,"lowestAsk":0.3198,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":5829.16660539,"change":0,"high24hr":0.847,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.847,"low24hr":0.815,"lowestAsk":0.851,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":4857.13},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20969,"highestBid":1.18281,"id":437,"isFrozen":0,"last":1.18266,"low24hr":1.13728,"lowestAsk":1.19877,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":964400.88,"change":0,"high24hr":0.68634,"highestBid":0.64949,"id":439,"isFrozen":0,"last":0.65827,"low24hr":0.62312,"lowestAsk":0.66003,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":613950.64},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":221198.91757166,"change":0,"high24hr":6.62,"highestBid":6.49,"id":85,"isFrozen":0,"last":6.45,"low24hr":6.05,"lowestAsk":6.57,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1396973.81},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":40376.89625159,"change":0,"high24hr":0.6936,"highestBid":0.6826,"id":14,"isFrozen":0,"last":0.6936,"low24hr":0.6126,"lowestAsk":0.6948,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":26762.65},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":19.38919174,"change":0,"high24hr":11.65,"highestBid":11,"id":166,"isFrozen":0,"last":11.65,"low24hr":10.45,"lowestAsk":11.7,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":212.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6122.89564432,"change":0,"high24hr":0.5076,"highestBid":0.5097,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.505,"lowestAsk":0.5585,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3103},"THB_DEGEN":{"baseVolume":4051411.84,"change":0,"high24hr":0.055656,"highestBid":0.053917,"id":383,"isFrozen":0,"last":0.053958,"low24hr":0.050821,"lowestAsk":0.054896,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":212583.45},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":27008533.95675686,"change":0,"high24hr":0.0165,"highestBid":0.01555,"id":290,"isFrozen":0,"last":0.01592,"low24hr":0.01556,"lowestAsk":0.016,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":436558.36},"THB_DOGE":{"baseVolume":10017684.61044942,"change":0,"high24hr":2.4449,"highestBid":2.438,"id":35,"isFrozen":0,"last":2.4388,"low24hr":2.3469,"lowestAsk":2.4382,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":24057816.11},"THB_DOLO":{"baseVolume":549.77371449,"change":0,"high24hr":0.807,"highestBid":0.7586,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7465,"lowestAsk":0.7797,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":419.8},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":107885.1,"change":0,"high24hr":0.048815,"highestBid":0.0479,"id":378,"isFrozen":0,"last":0.048566,"low24hr":0.046265,"lowestAsk":0.048615,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":5025.63},"THB_DOT":{"baseVolume":16622.84891378,"change":0,"high24hr":28.9,"highestBid":27.93,"id":68,"isFrozen":0,"last":28.3,"low24hr":27,"lowestAsk":28.24,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":464771.23},"THB_DYDX":{"baseVolume":644385.75936361,"change":0,"high24hr":8.15,"highestBid":6.08,"id":99,"isFrozen":0,"last":6.02,"low24hr":5.68,"lowestAsk":6.11,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":4407117.2},"THB_EDEN":{"baseVolume":165650.49939501,"change":0,"high24hr":1.4692,"highestBid":1.4705,"id":342,"isFrozen":0,"last":1.4547,"low24hr":1.4453,"lowestAsk":1.4935,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":242739.39},"THB_EDGE":{"baseVolume":50490.3,"change":0,"high24hr":9.7471,"highestBid":8.5375,"id":464,"isFrozen":0,"last":8.6574,"low24hr":8.4086,"lowestAsk":8.6608,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":438718.28},"THB_EIGEN":{"baseVolume":81642.02687965,"change":0,"high24hr":7.09,"highestBid":6.81,"id":226,"isFrozen":0,"last":6.81,"low24hr":6.27,"lowestAsk":6.88,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":556144.37},"THB_EL":{"baseVolume":6299334.28789305,"change":0,"high24hr":0.04426,"highestBid":0.04071,"id":278,"isFrozen":0,"last":0.04046,"low24hr":0.03707,"lowestAsk":0.04179,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":257218.31},"THB_ELIZAOS":{"baseVolume":3554328.1,"change":0,"high24hr":0.018889,"highestBid":0.017965,"id":362,"isFrozen":0,"last":0.017991,"low24hr":0.016824,"lowestAsk":0.018224,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":62718.07},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.42964,"highestBid":1.40924,"id":420,"isFrozen":0,"last":1.42883,"low24hr":1.34766,"lowestAsk":1.42995,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":449149.6349505,"change":0,"high24hr":2.45,"highestBid":2.39,"id":187,"isFrozen":0,"last":2.4,"low24hr":2.36,"lowestAsk":2.47,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1079849.27},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":557833.42102555,"change":0,"high24hr":0.9491,"highestBid":0.9312,"id":56,"isFrozen":0,"last":0.9389,"low24hr":0.93,"lowestAsk":0.944,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":520890.14},"THB_ENS":{"baseVolume":13.37592344,"change":0,"high24hr":135.67,"highestBid":137.01,"id":101,"isFrozen":0,"last":135.67,"low24hr":133,"lowestAsk":139.69,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1785.26},"THB_ENSO":{"baseVolume":621.28895584,"change":0,"high24hr":20.73,"highestBid":19.57,"id":347,"isFrozen":0,"last":20.73,"low24hr":20.48,"lowestAsk":20.85,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":12878.74},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":99691.44787762,"change":0,"high24hr":17.7,"highestBid":16.01,"id":315,"isFrozen":0,"last":16.01,"low24hr":13.87,"lowestAsk":16.06,"percentChange":15.1,"prevClose":0,"prevOpen":0,"quoteVolume":1623409.8},"THB_ERA":{"baseVolume":13546.12045121,"change":0,"high24hr":3.2,"highestBid":2.69,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.71,"lowestAsk":3.14,"percentChange":-14.42,"prevClose":0,"prevOpen":0,"quoteVolume":38061.62},"THB_ES":{"baseVolume":775902.18968069,"change":0,"high24hr":0.3199,"highestBid":0.2411,"id":303,"isFrozen":0,"last":0.2864,"low24hr":0.2206,"lowestAsk":0.2721,"percentChange":12.31,"prevClose":0,"prevOpen":0,"quoteVolume":198934.91},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":655.25365288,"change":0,"high24hr":54119.98,"highestBid":54032.42,"id":2,"isFrozen":0,"last":54041.67,"low24hr":51700,"lowestAsk":54040.06,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":34740616.84},"THB_ETHFI":{"baseVolume":14125.840264,"change":0,"high24hr":10.94,"highestBid":10.72,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.55,"lowestAsk":10.84,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":149766.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11441,"highestBid":0.11225,"id":382,"isFrozen":0,"last":0.11231,"low24hr":0.10651,"lowestAsk":0.11385,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":31851.75407766,"change":0,"high24hr":6.16,"highestBid":5.94,"id":238,"isFrozen":0,"last":5.94,"low24hr":5.62,"lowestAsk":5.96,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":190110.8},"THB_FF":{"baseVolume":9.06666666,"change":0,"high24hr":2.25,"highestBid":2.13,"id":340,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.4},"THB_FHE":{"baseVolume":457949.5,"change":0,"high24hr":0.65175,"highestBid":0.62334,"id":442,"isFrozen":0,"last":0.63213,"low24hr":0.58394,"lowestAsk":0.63323,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":282954.42},"THB_FIDA":{"baseVolume":6131.49,"change":0,"high24hr":0.76477,"highestBid":0.72563,"id":425,"isFrozen":0,"last":0.72936,"low24hr":0.65962,"lowestAsk":0.73609,"percentChange":9.46,"prevClose":0,"prevOpen":0,"quoteVolume":4470.76},"THB_FIL":{"baseVolume":146.64954468,"change":0,"high24hr":24.97,"highestBid":23.62,"id":337,"isFrozen":0,"last":24.97,"low24hr":21.44,"lowestAsk":24.97,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":3170.96},"THB_FLOCK":{"baseVolume":376.04,"change":0,"high24hr":1.10895,"highestBid":1.08912,"id":436,"isFrozen":0,"last":1.08571,"low24hr":1.02446,"lowestAsk":1.10497,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_FLOKI":{"baseVolume":277423173.1,"change":0,"high24hr":0.00074211,"highestBid":0.00072435,"id":381,"isFrozen":0,"last":0.00073436,"low24hr":0.0006963,"lowestAsk":0.00073471,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":197833.88},"THB_FLOW":{"baseVolume":34946.93335453,"change":0,"high24hr":0.897,"highestBid":0.894,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.898,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31304.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6102.76,"change":0,"high24hr":37.974,"highestBid":33.884,"id":389,"isFrozen":0,"last":33.875,"low24hr":26.729,"lowestAsk":34.339,"percentChange":24.39,"prevClose":0,"prevOpen":0,"quoteVolume":213841.43},"THB_FLUX":{"baseVolume":6906.9800726,"change":0,"high24hr":1.45,"highestBid":1.4456,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.5178,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":9869.88},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.46067,"highestBid":0.39029,"id":462,"isFrozen":0,"last":0.39751,"low24hr":0.37395,"lowestAsk":0.39804,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1388.44051991,"change":0,"high24hr":7.91,"highestBid":7.85,"id":414,"isFrozen":0,"last":7.82,"low24hr":7.52,"lowestAsk":7.99,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":10946.34},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5096864.4260856,"change":0,"high24hr":0.1211,"highestBid":0.1168,"id":224,"isFrozen":0,"last":0.1176,"low24hr":0.1055,"lowestAsk":0.1175,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":578774.99},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":67293238.53255692,"change":0,"high24hr":0.0779,"highestBid":0.0775,"id":104,"isFrozen":0,"last":0.0775,"low24hr":0.073,"lowestAsk":0.0777,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":5085055.43},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":26585.622874,"change":0,"high24hr":3.88,"highestBid":3.45,"id":71,"isFrozen":0,"last":3.44,"low24hr":3.35,"lowestAsk":3.49,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":92043.01},"THB_GLMR":{"baseVolume":30378.49884417,"change":0,"high24hr":0.2853,"highestBid":0.2696,"id":136,"isFrozen":0,"last":0.2709,"low24hr":0.2686,"lowestAsk":0.2795,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":8166.17},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25502,"highestBid":0.24808,"id":432,"isFrozen":0,"last":0.25048,"low24hr":0.23661,"lowestAsk":0.25169,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.23405751,"change":0,"high24hr":183.09,"highestBid":167.26,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":197.91,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2237.34},"THB_GNO":{"baseVolume":8.3841662,"change":0,"high24hr":3638.03,"highestBid":3272.16,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3171.17,"lowestAsk":3665.99,"percentChange":14.68,"prevClose":0,"prevOpen":0,"quoteVolume":30478.16},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.46245,"id":376,"isFrozen":0,"last":0.46525,"low24hr":0.40879,"lowestAsk":0.47074,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.306819,"highestBid":0.2984,"id":443,"isFrozen":0,"last":0.302459,"low24hr":0.29234,"lowestAsk":0.302607,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1842.35888852,"change":0,"high24hr":54,"highestBid":50.6,"id":483,"isFrozen":0,"last":53.43,"low24hr":49.36,"lowestAsk":52.41,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":92802.85},"THB_GRASS":{"baseVolume":3847.30651451,"change":0,"high24hr":16.95,"highestBid":16.75,"id":267,"isFrozen":0,"last":16.95,"low24hr":15.45,"lowestAsk":16.89,"percentChange":9.71,"prevClose":0,"prevOpen":0,"quoteVolume":60550.2},"THB_GRT":{"baseVolume":127398.72195052,"change":0,"high24hr":0.617,"highestBid":0.5882,"id":88,"isFrozen":0,"last":0.5893,"low24hr":0.58,"lowestAsk":0.5999,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":75244.38},"THB_GT":{"baseVolume":24.21200542,"change":0,"high24hr":218.58,"highestBid":213.02,"id":105,"isFrozen":0,"last":212.03,"low24hr":212.03,"lowestAsk":219.92,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":5134.52},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14123.86129206,"change":0,"high24hr":0.5257,"highestBid":0.5326,"id":289,"isFrozen":0,"last":0.5195,"low24hr":0.5013,"lowestAsk":0.5377,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":7332.62},"THB_HBAR":{"baseVolume":1309757.94535112,"change":0,"high24hr":2.43,"highestBid":2.4,"id":124,"isFrozen":0,"last":2.41,"low24hr":2.27,"lowestAsk":2.41,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":3051708.53},"THB_HEMI":{"baseVolume":57921.16104367,"change":0,"high24hr":0.1569,"highestBid":0.1444,"id":343,"isFrozen":0,"last":0.1424,"low24hr":0.1395,"lowestAsk":0.1538,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":8990.72},"THB_HFT":{"baseVolume":165338.46360501,"change":0,"high24hr":0.2901,"highestBid":0.2928,"id":148,"isFrozen":0,"last":0.2901,"low24hr":0.2535,"lowestAsk":0.2985,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":43047.3},"THB_HNT":{"baseVolume":1154.78451492,"change":0,"high24hr":8.11,"highestBid":8.03,"id":239,"isFrozen":0,"last":8.11,"low24hr":7.8,"lowestAsk":8.18,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":9305.56},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.22715,"highestBid":2.1511,"id":433,"isFrozen":0,"last":2.1466,"low24hr":2.09584,"lowestAsk":2.18245,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":72474.07386661,"change":0,"high24hr":0.6665,"highestBid":0.5592,"id":286,"isFrozen":0,"last":0.5402,"low24hr":0.5402,"lowestAsk":0.5678,"percentChange":-18.95,"prevClose":0,"prevOpen":0,"quoteVolume":41438.64},"THB_HUMA":{"baseVolume":168.75632051,"change":0,"high24hr":0.7444,"highestBid":0.7279,"id":288,"isFrozen":0,"last":0.7421,"low24hr":0.7331,"lowestAsk":0.8219,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":124.82},"THB_HYPE":{"baseVolume":828.73406847,"change":0,"high24hr":2198.71,"highestBid":2135.42,"id":341,"isFrozen":0,"last":2134.47,"low24hr":2080.46,"lowestAsk":2141.04,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1750658.42},"THB_HYPER":{"baseVolume":40063.88655165,"change":0,"high24hr":2.72,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.63,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":107754.99},"THB_ICNT":{"baseVolume":38894.4,"change":0,"high24hr":7.0476,"highestBid":6.4393,"id":428,"isFrozen":0,"last":6.5258,"low24hr":5.704,"lowestAsk":6.5293,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":250918.92},"THB_ICP":{"baseVolume":2182.63995424,"change":0,"high24hr":71.35,"highestBid":71.46,"id":221,"isFrozen":0,"last":70.69,"low24hr":69,"lowestAsk":72.22,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":155148.33},"THB_ID":{"baseVolume":397923.84173986,"change":0,"high24hr":1.272,"highestBid":1.124,"id":153,"isFrozen":0,"last":1.147,"low24hr":0.84,"lowestAsk":1.129,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":440304.96},"THB_ILV":{"baseVolume":169.83609075,"change":0,"high24hr":105.88,"highestBid":93.46,"id":103,"isFrozen":0,"last":94.05,"low24hr":92.86,"lowestAsk":104.99,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":16060.39},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":51708.12201587,"change":0,"high24hr":3.96,"highestBid":3.99,"id":98,"isFrozen":0,"last":3.96,"low24hr":3.75,"lowestAsk":4.01,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":199064.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":895.88634106,"change":0,"high24hr":159.29,"highestBid":158.64,"id":161,"isFrozen":0,"last":159.29,"low24hr":150,"lowestAsk":160.79,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":139455.71},"THB_IO":{"baseVolume":2838.70256257,"change":0,"high24hr":5.55,"highestBid":5.5,"id":240,"isFrozen":0,"last":5.35,"low24hr":5.33,"lowestAsk":5.52,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":15322.61},"THB_IOST":{"baseVolume":13416075.87560392,"change":0,"high24hr":0.024,"highestBid":0.0237,"id":17,"isFrozen":0,"last":0.02381,"low24hr":0.02282,"lowestAsk":0.02389,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":314594.35},"THB_IOTX":{"baseVolume":214093.43721575,"change":0,"high24hr":0.245,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.2333,"low24hr":0.2125,"lowestAsk":0.225,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":45756.84},"THB_IP":{"baseVolume":45.94176978,"change":0,"high24hr":11.97,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.97,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":420.84},"THB_IQ":{"baseVolume":297095.44328633,"change":0,"high24hr":0.02641,"highestBid":0.02325,"id":189,"isFrozen":0,"last":0.02301,"low24hr":0.02261,"lowestAsk":0.02471,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7116.86},"THB_JASMY":{"baseVolume":380382.9,"change":0,"high24hr":0.150064,"highestBid":0.147386,"id":438,"isFrozen":0,"last":0.149386,"low24hr":0.137277,"lowestAsk":0.149387,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":54044.92},"THB_JFIN":{"baseVolume":302144.70603398,"change":0,"high24hr":1.98,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.82,"lowestAsk":1.88,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":573462.23},"THB_JOE":{"baseVolume":20737.66449756,"change":0,"high24hr":0.93,"highestBid":1,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.083,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":19203.09},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.92918,"id":406,"isFrozen":0,"last":2.96716,"low24hr":2.84366,"lowestAsk":2.972,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":1782.66795537,"change":0,"high24hr":26.83,"highestBid":24.87,"id":241,"isFrozen":0,"last":25.95,"low24hr":24.06,"lowestAsk":26.06,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":43207.95},"THB_JUP":{"baseVolume":63384.7,"change":0,"high24hr":8.0823,"highestBid":7.7895,"id":380,"isFrozen":0,"last":7.8933,"low24hr":6.768,"lowestAsk":7.8934,"percentChange":15.21,"prevClose":0,"prevOpen":0,"quoteVolume":486825.9},"THB_KAIA":{"baseVolume":1294.56708196,"change":0,"high24hr":1.174,"highestBid":1.166,"id":236,"isFrozen":0,"last":1.174,"low24hr":1.152,"lowestAsk":1.174,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1506.83},"THB_KAITO":{"baseVolume":105.08009009,"change":0,"high24hr":18.74,"highestBid":19.72,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":19.84,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1968.21},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.4321,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":1876.80090357,"change":0,"high24hr":1.3,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.31,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2417.11},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":44795.77447435,"change":0,"high24hr":3.9229,"highestBid":3.5274,"id":350,"isFrozen":0,"last":3.46,"low24hr":3.46,"lowestAsk":4.0877,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":161955.05},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6308,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6809,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":4369.06573554,"change":0,"high24hr":3.63,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.63,"low24hr":3.5,"lowestAsk":3.65,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":15421.66},"THB_KSM":{"baseVolume":556.55371187,"change":0,"high24hr":105.56,"highestBid":104.31,"id":67,"isFrozen":0,"last":105.01,"low24hr":98,"lowestAsk":105.01,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":56019.49},"THB_KUB":{"baseVolume":164376.60769822,"change":0,"high24hr":22.4,"highestBid":22.1,"id":92,"isFrozen":0,"last":22,"low24hr":21.12,"lowestAsk":22.21,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3606554.41},"THB_L3":{"baseVolume":738700.75860559,"change":0,"high24hr":0.1947,"highestBid":0.177,"id":222,"isFrozen":0,"last":0.177,"low24hr":0.1688,"lowestAsk":0.1807,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":130700.25},"THB_LA":{"baseVolume":1256.81846791,"change":0,"high24hr":2.07,"highestBid":2.03,"id":285,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.42,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2556.53},"THB_LAYER":{"baseVolume":3121.57152043,"change":0,"high24hr":2.18,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.04,"lowestAsk":2.19,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6530.42},"THB_LDO":{"baseVolume":19935.73675775,"change":0,"high24hr":8.59,"highestBid":8.37,"id":141,"isFrozen":0,"last":8.35,"low24hr":7.9,"lowestAsk":8.4,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":162107.34},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1069847.24277894,"change":0,"high24hr":0.0778,"highestBid":0.0781,"id":317,"isFrozen":0,"last":0.0778,"low24hr":0.074,"lowestAsk":0.0784,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":81954.39},"THB_LINK":{"baseVolume":3033.07353004,"change":0,"high24hr":247.47,"highestBid":245.63,"id":15,"isFrozen":0,"last":245.35,"low24hr":236.36,"lowestAsk":246.77,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":730432.69},"THB_LIT":{"baseVolume":12212.82,"change":0,"high24hr":65.257,"highestBid":60.525,"id":415,"isFrozen":0,"last":60.503,"low24hr":57.907,"lowestAsk":61.321,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":740047.39},"THB_LM":{"baseVolume":1060392.71290101,"change":0,"high24hr":0.022,"highestBid":0.01912,"id":228,"isFrozen":0,"last":0.0205,"low24hr":0.01856,"lowestAsk":0.02129,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":20463.5},"THB_LPT":{"baseVolume":23.86648299,"change":0,"high24hr":51.95,"highestBid":43.02,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":60.84,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1215.41},"THB_LQTY":{"baseVolume":55.74809004,"change":0,"high24hr":5.95,"highestBid":6.09,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6.13,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":330.97},"THB_LRC":{"baseVolume":129934.3268743,"change":0,"high24hr":0.4997,"highestBid":0.386,"id":126,"isFrozen":0,"last":0.4242,"low24hr":0.3733,"lowestAsk":0.4242,"percentChange":-15.11,"prevClose":0,"prevOpen":0,"quoteVolume":53930.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7326812926.651885,"change":0,"high24hr":0.002068,"highestBid":0.00203,"id":122,"isFrozen":0,"last":0.002036,"low24hr":0.001926,"lowestAsk":0.002035,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":14651443.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":34.8025325,"change":0,"high24hr":9.49,"highestBid":8.34,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.1,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":314.93},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.37812,"id":440,"isFrozen":0,"last":1.38386,"low24hr":1.28553,"lowestAsk":1.40147,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":36748.94005483,"change":0,"high24hr":2.12,"highestBid":2.1,"id":24,"isFrozen":0,"last":2.11,"low24hr":2.05,"lowestAsk":2.12,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":77106.72},"THB_MANTA":{"baseVolume":291101.49737734,"change":0,"high24hr":2.21,"highestBid":2.05,"id":300,"isFrozen":0,"last":2.09,"low24hr":2,"lowestAsk":2.09,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":598362.43},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8823,"highestBid":12.6803,"id":446,"isFrozen":0,"last":12.6506,"low24hr":12.1748,"lowestAsk":12.8573,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6992149.74526105,"change":0,"high24hr":1.128,"highestBid":1.036,"id":186,"isFrozen":0,"last":1.046,"low24hr":1.007,"lowestAsk":1.04,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":7279355.25},"THB_MBX":{"baseVolume":538.2559095,"change":0,"high24hr":0.828,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.823,"lowestAsk":0.829,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":444.37},"THB_ME":{"baseVolume":5017.36813828,"change":0,"high24hr":1.96,"highestBid":1.99,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":2.01,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":9683.01},"THB_MEME":{"baseVolume":6157473.74,"change":0,"high24hr":0.0217,"highestBid":0.020894,"id":335,"isFrozen":0,"last":0.020913,"low24hr":0.019787,"lowestAsk":0.021189,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":123674.41},"THB_MET":{"baseVolume":42277.9,"change":0,"high24hr":6.3462,"highestBid":6.0884,"id":372,"isFrozen":0,"last":6.1671,"low24hr":5.1652,"lowestAsk":6.1775,"percentChange":14.28,"prevClose":0,"prevOpen":0,"quoteVolume":260883.49},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012741,"highestBid":0.012382,"id":365,"isFrozen":0,"last":0.012565,"low24hr":0.011596,"lowestAsk":0.012563,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2626,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4578,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":161330.56150734,"change":0,"high24hr":0.827,"highestBid":0.816,"id":322,"isFrozen":0,"last":0.817,"low24hr":0.768,"lowestAsk":0.819,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":130375.26},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":26.91153867,"change":0,"high24hr":13.48,"highestBid":14.1,"id":210,"isFrozen":0,"last":13.48,"low24hr":13.42,"lowestAsk":14.19,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":362.71},"THB_MOCA":{"baseVolume":1593.24,"change":0,"high24hr":0.28308,"highestBid":0.27906,"id":400,"isFrozen":0,"last":0.27941,"low24hr":0.26598,"lowestAsk":0.28321,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":438.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3020602395.2,"change":0,"high24hr":0.0000035849,"highestBid":0.0000034742,"id":473,"isFrozen":0,"last":0.0000035226,"low24hr":0.0000033509,"lowestAsk":0.0000035264,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":10498.58},"THB_MON":{"baseVolume":35473.19290109,"change":0,"high24hr":0.68,"highestBid":0.6693,"id":353,"isFrozen":0,"last":0.68,"low24hr":0.6105,"lowestAsk":0.6813,"percentChange":11.38,"prevClose":0,"prevOpen":0,"quoteVolume":22132.95},"THB_MORPHO":{"baseVolume":534.41439369,"change":0,"high24hr":69.69,"highestBid":68.76,"id":296,"isFrozen":0,"last":69.69,"low24hr":54.69,"lowestAsk":71.2,"percentChange":9.73,"prevClose":0,"prevOpen":0,"quoteVolume":31766.22},"THB_MOVR":{"baseVolume":332.15873969,"change":0,"high24hr":38.62,"highestBid":39.05,"id":135,"isFrozen":0,"last":38.28,"low24hr":37.66,"lowestAsk":39.4,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":12721.09},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.6825,"highestBid":0.6772,"id":355,"isFrozen":0,"last":0.6777,"low24hr":0.6384,"lowestAsk":0.6883,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":198978.46447465,"change":0,"high24hr":61.89,"highestBid":60.83,"id":69,"isFrozen":0,"last":61.13,"low24hr":57.5,"lowestAsk":60.95,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":11959600.74},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.0021432,"highestBid":0.0020785,"id":366,"isFrozen":0,"last":0.002081,"low24hr":0.001991,"lowestAsk":0.0021071,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":137.79290139,"change":0,"high24hr":1.5496,"highestBid":1.5414,"id":297,"isFrozen":0,"last":1.5496,"low24hr":1.5477,"lowestAsk":1.5925,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":213.51},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":24.373,"highestBid":23.8816,"id":55,"isFrozen":0,"last":23.9048,"low24hr":23.2008,"lowestAsk":24.2398,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":50303187.91470937,"change":0,"high24hr":0.0639,"highestBid":0.0631,"id":332,"isFrozen":0,"last":0.0639,"low24hr":0.0443,"lowestAsk":0.0638,"percentChange":40.75,"prevClose":0,"prevOpen":0,"quoteVolume":2775221.17},"THB_NXPC":{"baseVolume":3417.38308877,"change":0,"high24hr":9.97,"highestBid":8.75,"id":271,"isFrozen":0,"last":8.84,"low24hr":8.67,"lowestAsk":8.79,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30237.49},"THB_OBT":{"baseVolume":14212725.3,"change":0,"high24hr":0.012591,"highestBid":0.011943,"id":459,"isFrozen":0,"last":0.012126,"low24hr":0.01162,"lowestAsk":0.012143,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":169853.2},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":65575.68366776,"change":0,"high24hr":10.7,"highestBid":10.61,"id":174,"isFrozen":0,"last":10.7,"low24hr":10.1,"lowestAsk":10.64,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":685883.3},"THB_OP":{"baseVolume":673574.00309934,"change":0,"high24hr":3.23,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.17,"low24hr":3.09,"lowestAsk":3.17,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2136364.4},"THB_OPEN":{"baseVolume":14869.90452862,"change":0,"high24hr":5.48,"highestBid":5.22,"id":323,"isFrozen":0,"last":5.09,"low24hr":5.09,"lowestAsk":5.29,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":77700.24},"THB_OPG":{"baseVolume":343094.5,"change":0,"high24hr":4.5717,"highestBid":4.2221,"id":469,"isFrozen":0,"last":4.27679,"low24hr":4.0157,"lowestAsk":4.28045,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1483761.19},"THB_ORCA":{"baseVolume":365.78751869,"change":0,"high24hr":39.23,"highestBid":39.62,"id":245,"isFrozen":0,"last":39.22,"low24hr":38.65,"lowestAsk":39.98,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":14285.37},"THB_ORDER":{"baseVolume":26653.29094769,"change":0,"high24hr":1.127,"highestBid":1.095,"id":229,"isFrozen":0,"last":1.127,"low24hr":1.078,"lowestAsk":1.142,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":29229.94},"THB_OSMO":{"baseVolume":29776.87398281,"change":0,"high24hr":1.3742,"highestBid":1.187,"id":182,"isFrozen":0,"last":1.2122,"low24hr":1.1627,"lowestAsk":1.3122,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":35947.56},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5963,"highestBid":1.5075,"id":397,"isFrozen":0,"last":1.5089,"low24hr":1.4793,"lowestAsk":1.5289,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47344272,"change":0,"high24hr":137500,"highestBid":135195.58,"id":61,"isFrozen":0,"last":137500,"low24hr":132997.63,"lowestAsk":136720.63,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":62975.89},"THB_PEAQ":{"baseVolume":2412.3703262,"change":0,"high24hr":0.8498,"highestBid":0.6322,"id":254,"isFrozen":0,"last":0.8196,"low24hr":0.6122,"lowestAsk":0.8194,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1675.32},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":0,"lowestAsk":54.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1691867.4,"change":0,"high24hr":0.212286,"highestBid":0.206321,"id":345,"isFrozen":0,"last":0.206321,"low24hr":0.194151,"lowestAsk":0.209048,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":346591.98},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17308,"highestBid":0.16806,"id":384,"isFrozen":0,"last":0.16833,"low24hr":0.16144,"lowestAsk":0.17112,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":8608326397.3,"change":0,"high24hr":0.00007941,"highestBid":0.00007779,"id":472,"isFrozen":0,"last":0.00007879,"low24hr":0.00007424,"lowestAsk":0.00007885,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":659917.04},"THB_PERP":{"baseVolume":155659.92997569,"change":0,"high24hr":0.6026,"highestBid":0.5826,"id":152,"isFrozen":0,"last":0.59,"low24hr":0.5722,"lowestAsk":0.61,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":92075.76},"THB_PIEVERSE":{"baseVolume":3407.6,"change":0,"high24hr":24.9035,"highestBid":23.971,"id":394,"isFrozen":0,"last":24.367,"low24hr":22.9526,"lowestAsk":24.3038,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":82693.42},"THB_PLN":{"baseVolume":4080528.01519827,"change":0,"high24hr":0.113,"highestBid":0.1021,"id":165,"isFrozen":0,"last":0.1096,"low24hr":0.1011,"lowestAsk":0.1079,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":420087.85},"THB_PLUME":{"baseVolume":394880.88418753,"change":0,"high24hr":0.3329,"highestBid":0.3353,"id":266,"isFrozen":0,"last":0.3329,"low24hr":0.3176,"lowestAsk":0.3379,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":125544.98},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4249,"highestBid":1.3933,"id":364,"isFrozen":0,"last":1.4117,"low24hr":1.3218,"lowestAsk":1.4122,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":85372.86243361,"change":0,"high24hr":2.39,"highestBid":2.34,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.26,"lowestAsk":2.37,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":197903.06},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.78196,"highestBid":0.76836,"id":392,"isFrozen":0,"last":0.76936,"low24hr":0.71437,"lowestAsk":0.78096,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":256767.93,"change":0,"high24hr":1.4591,"highestBid":1.3973,"id":363,"isFrozen":0,"last":1.4177,"low24hr":1.3296,"lowestAsk":1.4172,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":357460.14},"THB_PORTAL":{"baseVolume":1883568.12,"change":0,"high24hr":0.4212,"highestBid":0.4031,"id":391,"isFrozen":0,"last":0.4088,"low24hr":0.3957,"lowestAsk":0.4095,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":769779.94},"THB_POW":{"baseVolume":257859.29139308,"change":0,"high24hr":1.6,"highestBid":1.4108,"id":34,"isFrozen":0,"last":1.4355,"low24hr":1.4003,"lowestAsk":1.5098,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":378925.46},"THB_PRCL":{"baseVolume":30539.39365068,"change":0,"high24hr":0.2473,"highestBid":0.2185,"id":232,"isFrozen":0,"last":0.2414,"low24hr":0.2083,"lowestAsk":0.237,"percentChange":9.73,"prevClose":0,"prevOpen":0,"quoteVolume":6757.04},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.6669,"id":399,"isFrozen":0,"last":7.7994,"low24hr":7.4266,"lowestAsk":7.7998,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17767.04588658,"change":0,"high24hr":0.719,"highestBid":0.746,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.707,"lowestAsk":0.76,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12636.93},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":5.91,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":543853.47220909,"change":0,"high24hr":0.4615,"highestBid":0.4337,"id":230,"isFrozen":0,"last":0.4445,"low24hr":0.4002,"lowestAsk":0.4539,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":235116.27},"THB_PUMP":{"baseVolume":2254951.8,"change":0,"high24hr":0.051052,"highestBid":0.049072,"id":371,"isFrozen":0,"last":0.049073,"low24hr":0.044911,"lowestAsk":0.049741,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":110577.96},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235659,"highestBid":0.0230139,"id":466,"isFrozen":0,"last":0.023338,"low24hr":0.0229055,"lowestAsk":0.0233723,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":49114.47470237,"change":0,"high24hr":1.341,"highestBid":1.327,"id":225,"isFrozen":0,"last":1.323,"low24hr":1.23,"lowestAsk":1.33,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":62980.07},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.61,"highestBid":33.09,"id":434,"isFrozen":0,"last":33.09,"low24hr":32.95,"lowestAsk":33.53,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":251059.57873258,"change":0,"high24hr":0.03734,"highestBid":0.03857,"id":195,"isFrozen":0,"last":0.03692,"low24hr":0.03633,"lowestAsk":0.04117,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":9145.09},"THB_QNT":{"baseVolume":135.53111754,"change":0,"high24hr":2378.83,"highestBid":2233.42,"id":168,"isFrozen":0,"last":2215.01,"low24hr":2118.37,"lowestAsk":2287.72,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":307608.08},"THB_RAY":{"baseVolume":23.34876604,"change":0,"high24hr":21.99,"highestBid":20.48,"id":216,"isFrozen":0,"last":21.99,"low24hr":20,"lowestAsk":21.81,"percentChange":9.95,"prevClose":0,"prevOpen":0,"quoteVolume":467.89},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":38453.0172708,"change":0,"high24hr":50.1,"highestBid":48.12,"id":145,"isFrozen":0,"last":49.89,"low24hr":47.4,"lowestAsk":49.89,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1879486.71},"THB_RECALL":{"baseVolume":3116.89134566,"change":0,"high24hr":0.997,"highestBid":1.028,"id":344,"isFrozen":0,"last":0.997,"low24hr":0.974,"lowestAsk":1.052,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3040.46},"THB_RED":{"baseVolume":5841.80688306,"change":0,"high24hr":3.09,"highestBid":3.03,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.05,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":17592.18},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3128010.10191409,"change":0,"high24hr":0.75,"highestBid":0.717,"id":287,"isFrozen":0,"last":0.737,"low24hr":0.61,"lowestAsk":0.722,"percentChange":20.82,"prevClose":0,"prevOpen":0,"quoteVolume":2157221.2},"THB_REZ":{"baseVolume":481385.81976181,"change":0,"high24hr":0.1025,"highestBid":0.1017,"id":198,"isFrozen":0,"last":0.0997,"low24hr":0.0974,"lowestAsk":0.1029,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":47720.79},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.63,"highestBid":33.11,"id":247,"isFrozen":0,"last":33.11,"low24hr":33,"lowestAsk":33.55,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":627.74451462,"change":0,"high24hr":52.34,"highestBid":50.73,"id":160,"isFrozen":0,"last":50.91,"low24hr":49.24,"lowestAsk":51.32,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":31898.89},"THB_ROBO":{"baseVolume":83720.6,"change":0,"high24hr":0.57577,"highestBid":0.48841,"id":424,"isFrozen":0,"last":0.49504,"low24hr":0.47675,"lowestAsk":0.4954,"percentChange":-12.49,"prevClose":0,"prevOpen":0,"quoteVolume":42763.98},"THB_RON":{"baseVolume":7652.14134404,"change":0,"high24hr":2,"highestBid":1.95,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.8002,"lowestAsk":1.9912,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":14634.59},"THB_RPL":{"baseVolume":851.6,"change":0,"high24hr":49.799,"highestBid":47.616,"id":452,"isFrozen":0,"last":47.684,"low24hr":43.68,"lowestAsk":48.301,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":40624.03},"THB_RSR":{"baseVolume":279294.52008578,"change":0,"high24hr":0.03709,"highestBid":0.03613,"id":204,"isFrozen":0,"last":0.03531,"low24hr":0.035,"lowestAsk":0.03647,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9945.97},"THB_S":{"baseVolume":130166.66920343,"change":0,"high24hr":0.765,"highestBid":0.733,"id":249,"isFrozen":0,"last":0.745,"low24hr":0.738,"lowestAsk":0.757,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":97713.5},"THB_SAFE":{"baseVolume":5089.36516072,"change":0,"high24hr":2.84,"highestBid":2.82,"id":197,"isFrozen":0,"last":2.84,"low24hr":2.71,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14191.65},"THB_SAHARA":{"baseVolume":1290925.85799269,"change":0,"high24hr":0.3529,"highestBid":0.3485,"id":298,"isFrozen":0,"last":0.35,"low24hr":0.3333,"lowestAsk":0.3496,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":438458.03},"THB_SAND":{"baseVolume":148319.89199188,"change":0,"high24hr":1.6066,"highestBid":1.5873,"id":82,"isFrozen":0,"last":1.5759,"low24hr":1.53,"lowestAsk":1.5899,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":232964.06},"THB_SAPIEN":{"baseVolume":57731.13266118,"change":0,"high24hr":2.45,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.36,"lowestAsk":2.45,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":138505.6},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3047,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0,"lowestAsk":0.375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":62815.35389413,"change":0,"high24hr":0.954,"highestBid":0.947,"id":251,"isFrozen":0,"last":0.954,"low24hr":0.882,"lowestAsk":0.953,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":59896.46},"THB_SCRT":{"baseVolume":232551.73486226,"change":0,"high24hr":1.68,"highestBid":1.6614,"id":70,"isFrozen":0,"last":1.6769,"low24hr":1.5407,"lowestAsk":1.6898,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":380381.44},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9241,"highestBid":3.7523,"id":431,"isFrozen":0,"last":3.7492,"low24hr":3.6619,"lowestAsk":3.8078,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":39252.81740065,"change":0,"high24hr":1.602,"highestBid":1.547,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.621,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":61856.43},"THB_SFP":{"baseVolume":678.81635462,"change":0,"high24hr":7.99,"highestBid":7.45,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.34,"lowestAsk":7.49,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5254.25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":120298.39486707,"change":0,"high24hr":0.709,"highestBid":0.7244,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.744,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85291.57},"THB_SHIB":{"baseVolume":2540252617.3,"change":0,"high24hr":0.00014587,"highestBid":0.00014281,"id":356,"isFrozen":0,"last":0.00014472,"low24hr":0.00013648,"lowestAsk":0.00014471,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":359122.71},"THB_SIGN":{"baseVolume":3454.9,"change":0,"high24hr":0.28324,"highestBid":0.27892,"id":398,"isFrozen":0,"last":0.27938,"low24hr":0.2648,"lowestAsk":0.28325,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":953.16},"THB_SIX":{"baseVolume":1060921.3828949,"change":0,"high24hr":0.1776,"highestBid":0.1672,"id":30,"isFrozen":0,"last":0.1664,"low24hr":0.1634,"lowestAsk":0.1719,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179968.27},"THB_SKL":{"baseVolume":101890.18100398,"change":0,"high24hr":0.1195,"highestBid":0.1174,"id":184,"isFrozen":0,"last":0.1195,"low24hr":0.1142,"lowestAsk":0.1263,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":11699.68},"THB_SKR":{"baseVolume":154058.7,"change":0,"high24hr":0.318138,"highestBid":0.29153,"id":421,"isFrozen":0,"last":0.291762,"low24hr":0.2787,"lowestAsk":0.295757,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":45769.26},"THB_SKY":{"baseVolume":2394.82501984,"change":0,"high24hr":1.8195,"highestBid":1.7431,"id":294,"isFrozen":0,"last":1.7907,"low24hr":1.6703,"lowestAsk":1.7758,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":4197.21},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":26332.93331472,"change":0,"high24hr":0.2409,"highestBid":0.2268,"id":13,"isFrozen":0,"last":0.2366,"low24hr":0.221,"lowestAsk":0.235,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":6033.89},"THB_SNX":{"baseVolume":3414.87802066,"change":0,"high24hr":7.14,"highestBid":7.02,"id":79,"isFrozen":0,"last":7.08,"low24hr":6.77,"lowestAsk":7.14,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":23941.77},"THB_SOL":{"baseVolume":6199.01902123,"change":0,"high24hr":2600,"highestBid":2588.33,"id":118,"isFrozen":0,"last":2590.63,"low24hr":2410,"lowestAsk":2591.33,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":15591322.51},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.07,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":15313.25166325,"change":0,"high24hr":0.93,"highestBid":0.8,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.769,"lowestAsk":0.988,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":12566.82},"THB_SOON":{"baseVolume":12383.40746195,"change":0,"high24hr":5.5,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.37,"lowestAsk":5.52,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":67732.02},"THB_SOPH":{"baseVolume":12890.6282138,"change":0,"high24hr":0.1583,"highestBid":0.1568,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.2268,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2040.59},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.4114,"id":449,"isFrozen":0,"last":9.4176,"low24hr":9.143,"lowestAsk":9.542,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":59.65,"change":0,"high24hr":1.5349,"highestBid":1.535,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":9745.27271897,"change":0,"high24hr":0.6185,"highestBid":0.5858,"id":295,"isFrozen":0,"last":0.6036,"low24hr":0.5763,"lowestAsk":0.5898,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":5666.51},"THB_SPX":{"baseVolume":18663.6,"change":0,"high24hr":12.1594,"highestBid":11.8564,"id":358,"isFrozen":0,"last":11.8597,"low24hr":10.8824,"lowestAsk":12.0193,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":214905.34},"THB_SQD":{"baseVolume":407219.15282582,"change":0,"high24hr":1.117,"highestBid":1.077,"id":312,"isFrozen":0,"last":1.077,"low24hr":1.04,"lowestAsk":1.083,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":432399.85},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STABLE":{"baseVolume":42308.5,"change":0,"high24hr":1.30547,"highestBid":1.12209,"id":494,"isFrozen":0,"last":1.12045,"low24hr":1.06924,"lowestAsk":1.13727,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":49760.84},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":316072.73884894,"change":0,"high24hr":5.96,"highestBid":5.62,"id":142,"isFrozen":0,"last":5.62,"low24hr":5.49,"lowestAsk":5.63,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1810331.61},"THB_STO":{"baseVolume":1344114.87135154,"change":0,"high24hr":1.5716,"highestBid":1.5145,"id":281,"isFrozen":0,"last":1.5093,"low24hr":1.489,"lowestAsk":1.5293,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2043993.53},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":17820.13,"change":0,"high24hr":1.0162,"highestBid":0.9897,"id":379,"isFrozen":0,"last":1.0028,"low24hr":0.9418,"lowestAsk":1.0029,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":17394.85},"THB_SUI":{"baseVolume":112256.17573902,"change":0,"high24hr":23.97,"highestBid":23.8,"id":235,"isFrozen":0,"last":23.78,"low24hr":22.65,"lowestAsk":23.84,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":2627838.99},"THB_SUMX":{"baseVolume":222377.25715849,"change":0,"high24hr":0.3247,"highestBid":0.3005,"id":253,"isFrozen":0,"last":0.3244,"low24hr":0.3003,"lowestAsk":0.3246,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":67257.01},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.54921,"highestBid":0.54367,"id":408,"isFrozen":0,"last":0.54223,"low24hr":0.53295,"lowestAsk":0.55137,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":19529.70782942,"change":0,"high24hr":5.15,"highestBid":5.11,"id":95,"isFrozen":0,"last":5.12,"low24hr":4.91,"lowestAsk":5.12,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":98829.76},"THB_SWELL":{"baseVolume":971569.64578708,"change":0,"high24hr":0.02649,"highestBid":0.02369,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02375,"lowestAsk":0.02594,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":23530.12},"THB_SXT":{"baseVolume":85643.7330909,"change":0,"high24hr":0.2176,"highestBid":0.2191,"id":279,"isFrozen":0,"last":0.2176,"low24hr":0.2113,"lowestAsk":0.2219,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":18612.43},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.27439024,"change":0,"high24hr":4.92,"highestBid":4.94,"id":292,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":15160.7,"change":0,"high24hr":2.86605,"highestBid":2.77048,"id":435,"isFrozen":0,"last":2.81108,"low24hr":2.3468,"lowestAsk":2.81098,"percentChange":18.02,"prevClose":0,"prevOpen":0,"quoteVolume":39612.05},"THB_TAIKO":{"baseVolume":680059.24263315,"change":0,"high24hr":11.88,"highestBid":5.2,"id":309,"isFrozen":0,"last":5.9,"low24hr":2.56,"lowestAsk":6.2,"percentChange":126.92,"prevClose":0,"prevOpen":0,"quoteVolume":4142546.85},"THB_TAO":{"baseVolume":61.99823549,"change":0,"high24hr":7042.22,"highestBid":6745.53,"id":352,"isFrozen":0,"last":6902.27,"low24hr":6527.22,"lowestAsk":7014.77,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":414826.87},"THB_TIA":{"baseVolume":31980.91552019,"change":0,"high24hr":12.35,"highestBid":12.19,"id":170,"isFrozen":0,"last":11.75,"low24hr":11.75,"lowestAsk":12.22,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":385370.22},"THB_TNSR":{"baseVolume":354295.80670078,"change":0,"high24hr":1.281,"highestBid":1.156,"id":233,"isFrozen":0,"last":1.16,"low24hr":1.089,"lowestAsk":1.19,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":425662.37},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":334575.9,"change":0,"high24hr":0.07854,"highestBid":0.077165,"id":445,"isFrozen":0,"last":0.077002,"low24hr":0.073254,"lowestAsk":0.078367,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":25968.89},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16559519.1,"change":0,"high24hr":0.0038663,"highestBid":0.0037524,"id":369,"isFrozen":0,"last":0.0037525,"low24hr":0.0036021,"lowestAsk":0.0038043,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":60844.24},"THB_TOWNS":{"baseVolume":656905.73606654,"change":0,"high24hr":0.0777,"highestBid":0.0618,"id":311,"isFrozen":0,"last":0.0642,"low24hr":0.0587,"lowestAsk":0.0663,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":43763.07},"THB_TRAC":{"baseVolume":113.65817455,"change":0,"high24hr":9.14,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.14,"low24hr":8.41,"lowestAsk":8.82,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":1035.51},"THB_TRB":{"baseVolume":1.22147571,"change":0,"high24hr":445.91,"highestBid":404.71,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":454.54,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":540.11},"THB_TREE":{"baseVolume":1822.94,"change":0,"high24hr":1.3503,"highestBid":1.3805,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.4046,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2461.52},"THB_TRIA":{"baseVolume":757822.8,"change":0,"high24hr":0.707005,"highestBid":0.61183,"id":450,"isFrozen":0,"last":0.612844,"low24hr":0.588791,"lowestAsk":0.62076,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":503384.79},"THB_TRUMP":{"baseVolume":4170.54,"change":0,"high24hr":58.235,"highestBid":56.618,"id":359,"isFrozen":0,"last":56.618,"low24hr":53.999,"lowestAsk":57.383,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":234449.82},"THB_TRX":{"baseVolume":66037.38538082,"change":0,"high24hr":10.66,"highestBid":10.59,"id":37,"isFrozen":0,"last":10.61,"low24hr":10.44,"lowestAsk":10.62,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":695850.54},"THB_TURTLE":{"baseVolume":1548.67016047,"change":0,"high24hr":1.299,"highestBid":1.102,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.18,"lowestAsk":1.299,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":228.01272496,"change":0,"high24hr":13.54,"highestBid":11.83,"id":185,"isFrozen":0,"last":12.02,"low24hr":11,"lowestAsk":12.27,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":2707.41},"THB_UMA":{"baseVolume":5.93,"change":0,"high24hr":12.61,"highestBid":12.15,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":13.95,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":74.49},"THB_UNI":{"baseVolume":11388.65381131,"change":0,"high24hr":95.02,"highestBid":93.09,"id":74,"isFrozen":0,"last":93.34,"low24hr":90.86,"lowestAsk":93.31,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1057256.41},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.08,"id":417,"isFrozen":0,"last":33.03,"low24hr":32.94,"lowestAsk":33.52,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6398.82,"change":0,"high24hr":33.61,"highestBid":33.09,"id":444,"isFrozen":0,"last":33.09,"low24hr":32.95,"lowestAsk":33.53,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":212163.3},"THB_USDC":{"baseVolume":264514.52,"change":0,"high24hr":33.4,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.27,"low24hr":33.14,"lowestAsk":33.27,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":8805179.95},"THB_USDS":{"baseVolume":11.73402364,"change":0,"high24hr":31.86,"highestBid":32.5,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.34,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":373.8},"THB_USDT":{"baseVolume":26434812.77,"change":0,"high24hr":33.38,"highestBid":33.3,"id":8,"isFrozen":0,"last":33.3,"low24hr":33.17,"lowestAsk":33.31,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":880013577.74},"THB_VELO":{"baseVolume":772872.35225606,"change":0,"high24hr":0.6569,"highestBid":0.6491,"id":176,"isFrozen":0,"last":0.65,"low24hr":0.5989,"lowestAsk":0.6536,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":486168.24},"THB_VIC":{"baseVolume":65409.84710887,"change":0,"high24hr":1.31,"highestBid":1.287,"id":246,"isFrozen":0,"last":1.31,"low24hr":1.178,"lowestAsk":1.42,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":81785.15},"THB_VIRTUAL":{"baseVolume":173.42512503,"change":0,"high24hr":18.73,"highestBid":18.33,"id":258,"isFrozen":0,"last":18.73,"low24hr":17.32,"lowestAsk":18.63,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":3047.47},"THB_VOOI":{"baseVolume":19993000.3,"change":0,"high24hr":0.341737,"highestBid":0.251227,"id":460,"isFrozen":0,"last":0.255233,"low24hr":0.178322,"lowestAsk":0.255368,"percentChange":41.17,"prevClose":0,"prevOpen":0,"quoteVolume":5303898.82},"THB_VVV":{"baseVolume":3871.34,"change":0,"high24hr":503.459,"highestBid":471.674,"id":426,"isFrozen":0,"last":472.009,"low24hr":398.724,"lowestAsk":478.261,"percentChange":13.68,"prevClose":0,"prevOpen":0,"quoteVolume":1781487.11},"THB_W":{"baseVolume":77394.8110204,"change":0,"high24hr":0.3169,"highestBid":0.3176,"id":231,"isFrozen":0,"last":0.3158,"low24hr":0.3102,"lowestAsk":0.319,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":24084.47},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.29,"highestBid":1.424,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.07},"THB_WEMIX":{"baseVolume":25914.583,"change":0,"high24hr":8.8276,"highestBid":8.3753,"id":354,"isFrozen":0,"last":8.4932,"low24hr":8.1603,"lowestAsk":8.4966,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":216895.46},"THB_WET":{"baseVolume":19225.2,"change":0,"high24hr":2.3617,"highestBid":2.2629,"id":419,"isFrozen":0,"last":2.2875,"low24hr":1.9397,"lowestAsk":2.2957,"percentChange":14.63,"prevClose":0,"prevOpen":0,"quoteVolume":43513.51},"THB_WIF":{"baseVolume":11813.55,"change":0,"high24hr":5.905,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.808,"low24hr":5.322,"lowestAsk":5.813,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":64824.23},"THB_WIN":{"baseVolume":1072701.00074293,"change":0,"high24hr":0.000677,"highestBid":0.0006541,"id":402,"isFrozen":0,"last":0.000677,"low24hr":0.00064,"lowestAsk":0.0006828,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":718.3},"THB_WLD":{"baseVolume":572448.75391717,"change":0,"high24hr":13.95,"highestBid":13.03,"id":162,"isFrozen":0,"last":13.07,"low24hr":12.85,"lowestAsk":13.05,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":7626938.25},"THB_WLFI":{"baseVolume":28456.9,"change":0,"high24hr":1.9919,"highestBid":1.9506,"id":361,"isFrozen":0,"last":1.9748,"low24hr":1.8674,"lowestAsk":1.9769,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":55015.44},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":112958.13911187,"change":0,"high24hr":0.3591,"highestBid":0.3495,"id":158,"isFrozen":0,"last":0.3305,"low24hr":0.3148,"lowestAsk":0.3694,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":39140.29},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24203,"highestBid":0.23592,"id":447,"isFrozen":0,"last":0.23663,"low24hr":0.2227,"lowestAsk":0.23969,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":414988.81574726,"change":0,"high24hr":0.39,"highestBid":0.3738,"id":346,"isFrozen":0,"last":0.39,"low24hr":0.32,"lowestAsk":0.4351,"percentChange":21.88,"prevClose":0,"prevOpen":0,"quoteVolume":152661.94},"THB_XAUT":{"baseVolume":59.71393738,"change":0,"high24hr":136183.68,"highestBid":135268.9,"id":331,"isFrozen":0,"last":135268.9,"low24hr":132050,"lowestAsk":135345.81,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":7998690.58},"THB_XDC":{"baseVolume":65353.60354731,"change":0,"high24hr":0.9312,"highestBid":0.921,"id":265,"isFrozen":0,"last":0.9289,"low24hr":0.92,"lowestAsk":0.9312,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":60631.38},"THB_XLM":{"baseVolume":4272894.34508949,"change":0,"high24hr":6.91,"highestBid":6.65,"id":29,"isFrozen":0,"last":6.66,"low24hr":6.03,"lowestAsk":6.66,"percentChange":9.72,"prevClose":0,"prevOpen":0,"quoteVolume":28074922.28},"THB_XMN":{"baseVolume":1133166.37360731,"change":0,"high24hr":0.059,"highestBid":0.0487,"id":349,"isFrozen":0,"last":0.04861,"low24hr":0.04801,"lowestAsk":0.05569,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":57212.27},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":233658.19667172,"change":0,"high24hr":3.1004,"highestBid":2.9596,"id":320,"isFrozen":0,"last":2.9566,"low24hr":2.8764,"lowestAsk":2.9719,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":706779.54},"THB_XRP":{"baseVolume":558793.2246463,"change":0,"high24hr":35.42,"highestBid":35.32,"id":10,"isFrozen":0,"last":35.37,"low24hr":34.05,"lowestAsk":35.35,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":19511250.5},"THB_XTZ":{"baseVolume":6.5247662,"change":0,"high24hr":7.04,"highestBid":7.02,"id":43,"isFrozen":0,"last":7.04,"low24hr":6.91,"lowestAsk":7.04,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":45.75},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4144,"highestBid":2.3781,"id":373,"isFrozen":0,"last":2.4142,"low24hr":2.1867,"lowestAsk":2.4113,"percentChange":8.54,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.35926999,"change":0,"high24hr":57400,"highestBid":53040.85,"id":73,"isFrozen":0,"last":57400,"low24hr":53000,"lowestAsk":60137.04,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":19837.25},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":97811.1,"change":0,"high24hr":1.15611,"highestBid":1.11414,"id":418,"isFrozen":0,"last":1.11417,"low24hr":1.089,"lowestAsk":1.12922,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":110051.63},"THB_ZBT":{"baseVolume":575380.1,"change":0,"high24hr":5.2469,"highestBid":4.9463,"id":401,"isFrozen":0,"last":5.0108,"low24hr":3.8306,"lowestAsk":5.0193,"percentChange":30.09,"prevClose":0,"prevOpen":0,"quoteVolume":2602286.34},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":11061589.45310992,"change":0,"high24hr":0.079,"highestBid":0.0754,"id":188,"isFrozen":0,"last":0.0761,"low24hr":0.069,"lowestAsk":0.0758,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":818701.78},"THB_ZEREBRO":{"baseVolume":400897.9,"change":0,"high24hr":1.38883,"highestBid":1.30708,"id":388,"isFrozen":0,"last":1.30676,"low24hr":1.2525,"lowestAsk":1.32529,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":530083.05},"THB_ZETA":{"baseVolume":56906.8007595,"change":0,"high24hr":1.258,"highestBid":1.157,"id":173,"isFrozen":0,"last":1.209,"low24hr":1.114,"lowestAsk":1.205,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":64053.14},"THB_ZIG":{"baseVolume":937.61,"change":0,"high24hr":1.62403,"highestBid":1.55261,"id":467,"isFrozen":0,"last":1.55527,"low24hr":1.49169,"lowestAsk":1.57566,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1496.84},"THB_ZIL":{"baseVolume":4163411.1583559,"change":0,"high24hr":0.0983,"highestBid":0.0965,"id":12,"isFrozen":0,"last":0.0967,"low24hr":0.0945,"lowestAsk":0.0978,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":400550.7},"THB_ZK":{"baseVolume":5678.12382054,"change":0,"high24hr":0.3354,"highestBid":0.3316,"id":205,"isFrozen":0,"last":0.3329,"low24hr":0.3238,"lowestAsk":0.3477,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1884.91},"THB_ZKC":{"baseVolume":40,"change":0,"high24hr":1.33,"highestBid":1.3353,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.7196,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.52644,"highestBid":1.49398,"id":423,"isFrozen":0,"last":1.5143,"low24hr":1.42466,"lowestAsk":1.51639,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":70525.4,"change":0,"high24hr":0.23559,"highestBid":0.23136,"id":368,"isFrozen":0,"last":0.23133,"low24hr":0.21553,"lowestAsk":0.23463,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":15972.52},"THB_ZRC":{"baseVolume":7175203.19648222,"change":0,"high24hr":0.03574,"highestBid":0.03261,"id":242,"isFrozen":0,"last":0.0326,"low24hr":0.03211,"lowestAsk":0.03497,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":239414.51},"THB_ZRO":{"baseVolume":103.9357155,"change":0,"high24hr":27.81,"highestBid":26.63,"id":208,"isFrozen":0,"last":27.81,"low24hr":27.59,"lowestAsk":30.48,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2867.76},"THB_ZRX":{"baseVolume":714.30004346,"change":0,"high24hr":2.64,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.64,"low24hr":2.57,"lowestAsk":2.74,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1859.96},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}