{"live_data":{"THB_0G":{"id":336,"last":6.81,"lowestAsk":7.12,"highestBid":6.81,"percentChange":1.04,"baseVolume":12742.1836782,"quoteVolume":85229.79,"isFrozen":0,"high24hr":7.5,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.29,"lowestAsk":3.31,"highestBid":3.28,"percentChange":4.11,"baseVolume":5049.88073297,"quoteVolume":16307.25,"isFrozen":0,"high24hr":3.29,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.68,"highestBid":1.66,"percentChange":1.23,"baseVolume":2392.99148104,"quoteVolume":3868.47,"isFrozen":0,"high24hr":1.65,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4860,"lowestAsk":4877.81,"highestBid":4702.32,"percentChange":6.9,"baseVolume":130.35995309,"quoteVolume":610210.32,"isFrozen":0,"high24hr":4860,"low24hr":4468.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.69,"lowestAsk":6.68,"highestBid":6.57,"percentChange":1.52,"baseVolume":120952.56921501,"quoteVolume":805137.5,"isFrozen":0,"high24hr":6.85,"low24hr":6.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202071,"lowestAsk":0.204892,"highestBid":0.201592,"percentChange":13.13,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.173972,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3176,"lowestAsk":1.8118,"highestBid":1.354,"percentChange":-22.04,"baseVolume":12367.6120715,"quoteVolume":19526.58,"isFrozen":0,"high24hr":1.822,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.41,"lowestAsk":7.43,"highestBid":7.42,"percentChange":3.2,"baseVolume":3445743.27123416,"quoteVolume":25518926,"isFrozen":0,"high24hr":7.8,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.98,"lowestAsk":22.54,"highestBid":22.06,"percentChange":4.42,"baseVolume":28786.41964826,"quoteVolume":638688.96,"isFrozen":0,"high24hr":22.99,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8005,"lowestAsk":0.8078,"highestBid":0.7501,"percentChange":2.91,"baseVolume":18175.86151395,"quoteVolume":14487.15,"isFrozen":0,"high24hr":0.8005,"low24hr":0.7048,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19001,"lowestAsk":0.19081,"highestBid":0.18752,"percentChange":-1.39,"baseVolume":1009913.5,"quoteVolume":196127.33,"isFrozen":0,"high24hr":0.20502,"low24hr":0.18443,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.3143,"lowestAsk":6.4108,"highestBid":6.3075,"percentChange":4.43,"baseVolume":470.8,"quoteVolume":2968.82,"isFrozen":0,"high24hr":6.4751,"low24hr":5.8662,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.701,"lowestAsk":0.7006,"highestBid":0.6895,"percentChange":3.73,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.711,"low24hr":0.6672,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.33693,"lowestAsk":1.35639,"highestBid":1.33516,"percentChange":15.01,"baseVolume":236100.32,"quoteVolume":312840.33,"isFrozen":0,"high24hr":1.44903,"low24hr":1.12405,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.22,"lowestAsk":3.23,"highestBid":3.19,"percentChange":0.94,"baseVolume":4123.43665776,"quoteVolume":13265.46,"isFrozen":0,"high24hr":3.28,"low24hr":3.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2368,"lowestAsk":0.2392,"highestBid":0.2367,"percentChange":4.78,"baseVolume":2129640.49963338,"quoteVolume":504835.52,"isFrozen":0,"high24hr":0.2555,"low24hr":0.2257,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10416,"lowestAsk":0.10591,"highestBid":0.10426,"percentChange":4.65,"baseVolume":260510.3,"quoteVolume":26580.95,"isFrozen":0,"high24hr":0.10794,"low24hr":0.09694,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1635,"lowestAsk":0.1659,"highestBid":0.1573,"percentChange":6.24,"baseVolume":22676.8769217,"quoteVolume":3210.88,"isFrozen":0,"high24hr":0.1635,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.63,"lowestAsk":4.65,"highestBid":4.6,"percentChange":5.23,"baseVolume":85357.77023878,"quoteVolume":389840.52,"isFrozen":0,"high24hr":4.63,"low24hr":4.29,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6193,"lowestAsk":7.6197,"highestBid":7.509,"percentChange":0.11,"baseVolume":1625.64,"quoteVolume":12400.54,"isFrozen":0,"high24hr":7.8811,"low24hr":7.4304,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.22,"lowestAsk":8.3,"highestBid":8.24,"percentChange":11.23,"baseVolume":868.52210857,"quoteVolume":6595.69,"isFrozen":0,"high24hr":8.25,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.11,"lowestAsk":24.12,"highestBid":24.05,"percentChange":7.63,"baseVolume":207492.08005732,"quoteVolume":4851647.12,"isFrozen":0,"high24hr":25.85,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.06,"lowestAsk":7.1,"highestBid":6.99,"percentChange":1.73,"baseVolume":1092061.2792845,"quoteVolume":7710137.47,"isFrozen":0,"high24hr":7.56,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.56,"lowestAsk":3.66,"highestBid":3.61,"percentChange":-1.39,"baseVolume":158.72977759,"quoteVolume":566.64,"isFrozen":0,"high24hr":3.61,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2859,"percentChange":-6.63,"baseVolume":3041.8136176,"quoteVolume":902.66,"isFrozen":0,"high24hr":0.3,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.37,"lowestAsk":25.37,"highestBid":25.01,"percentChange":1.7,"baseVolume":137658.46,"quoteVolume":3465683.69,"isFrozen":0,"high24hr":26.6,"low24hr":24.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1625,"lowestAsk":0.1678,"highestBid":0.1636,"percentChange":2.27,"baseVolume":132995.95975559,"quoteVolume":22529.76,"isFrozen":0,"high24hr":0.175,"low24hr":0.1589,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":52.33,"lowestAsk":56.79,"highestBid":56.33,"percentChange":-5.34,"baseVolume":6538.79271028,"quoteVolume":363996.85,"isFrozen":0,"high24hr":58.44,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.15,"highestBid":33.13,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.6015,"lowestAsk":7.7032,"highestBid":7.5814,"percentChange":-10.21,"baseVolume":246742.61,"quoteVolume":2002360.15,"isFrozen":0,"high24hr":9.3502,"low24hr":7.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":300,"lowestAsk":298.54,"highestBid":298.08,"percentChange":13.68,"baseVolume":7371.7649241,"quoteVolume":2058854.34,"isFrozen":0,"high24hr":305,"low24hr":262.3,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7213,"lowestAsk":0.7317,"highestBid":0.7198,"percentChange":4.18,"baseVolume":42476.5,"quoteVolume":30271.49,"isFrozen":0,"high24hr":0.7528,"low24hr":0.6898,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.66,"lowestAsk":3.68,"highestBid":3.51,"percentChange":14.02,"baseVolume":477.33549702,"quoteVolume":1658.89,"isFrozen":0,"high24hr":3.66,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5441,"lowestAsk":1.5661,"highestBid":1.5069,"percentChange":4.65,"baseVolume":27827.37833965,"quoteVolume":43107.36,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4122,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33,"lowestAsk":33.71,"highestBid":33.29,"percentChange":-1.08,"baseVolume":3891.47154197,"quoteVolume":129687.73,"isFrozen":0,"high24hr":35.3,"low24hr":31.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53588,"lowestAsk":0.53591,"highestBid":0.52737,"percentChange":8.74,"baseVolume":1492103.7,"quoteVolume":763508.45,"isFrozen":0,"high24hr":0.56379,"low24hr":0.4887,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019652,"lowestAsk":0.01974,"highestBid":0.019581,"percentChange":2.32,"baseVolume":17095592.77547264,"quoteVolume":333383.66,"isFrozen":0,"high24hr":0.020372,"low24hr":0.0187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3864,"highestBid":0.3662,"percentChange":-5.65,"baseVolume":2891.34177525,"quoteVolume":1068.39,"isFrozen":0,"high24hr":0.3787,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2945e-8,"lowestAsk":1.315e-8,"highestBid":1.2943e-8,"percentChange":1.85,"baseVolume":10573975038484.4,"quoteVolume":136930.65,"isFrozen":0,"high24hr":1.3231e-8,"low24hr":1.2615e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":4,"highestBid":3.15,"percentChange":14.29,"baseVolume":13413.86649834,"quoteVolume":51905.38,"isFrozen":0,"high24hr":4,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23438,"lowestAsk":2.26253,"highestBid":2.22735,"percentChange":0.29,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.29001,"low24hr":2.18167,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.64,"lowestAsk":6.64,"highestBid":6.53,"percentChange":2.79,"baseVolume":5524.74875411,"quoteVolume":36036.4,"isFrozen":0,"high24hr":6.66,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.33,"highestBid":4.09,"percentChange":-5.58,"baseVolume":11826.38159706,"quoteVolume":50617.53,"isFrozen":0,"high24hr":4.5,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.13066,"lowestAsk":2.16328,"highestBid":2.13131,"percentChange":1.1,"baseVolume":90180.4,"quoteVolume":197898.4,"isFrozen":0,"high24hr":2.21031,"low24hr":2.09347,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.34,"lowestAsk":2.64,"highestBid":2.33,"percentChange":-6.4,"baseVolume":868.84169429,"quoteVolume":2147.56,"isFrozen":0,"high24hr":2.65,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8248.88,"lowestAsk":8256.78,"highestBid":8247.24,"percentChange":-0.11,"baseVolume":257.82602646,"quoteVolume":2161532.42,"isFrozen":0,"high24hr":8716,"low24hr":8153.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.060081,"lowestAsk":0.061111,"highestBid":0.060071,"percentChange":2.54,"baseVolume":827553.7,"quoteVolume":48998.89,"isFrozen":0,"high24hr":0.062675,"low24hr":0.057921,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6952,"lowestAsk":0.6841,"highestBid":0.622,"percentChange":3.87,"baseVolume":55858.7269392,"quoteVolume":38427.83,"isFrozen":0,"high24hr":0.7033,"low24hr":0.6361,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17527,"lowestAsk":2.17642,"highestBid":2.14074,"percentChange":7.91,"baseVolume":19116.2,"quoteVolume":40325.01,"isFrozen":0,"high24hr":2.31117,"low24hr":1.94186,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01299,"lowestAsk":0.01366,"highestBid":0.01299,"percentChange":26.24,"baseVolume":8240598.15128099,"quoteVolume":105379.45,"isFrozen":0,"high24hr":0.01403,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29033,"lowestAsk":2.32727,"highestBid":2.29092,"percentChange":10.32,"baseVolume":5773.3,"quoteVolume":12212.23,"isFrozen":0,"high24hr":2.37052,"low24hr":2.06437,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":243561.91476426,"quoteVolume":293615.46,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.608,"lowestAsk":0.6086,"highestBid":0.5597,"percentChange":3.02,"baseVolume":41425.94757906,"quoteVolume":24754.71,"isFrozen":0,"high24hr":0.6433,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.65,"lowestAsk":0.656,"highestBid":0.652,"percentChange":3.75,"baseVolume":54778.54766205,"quoteVolume":34469.97,"isFrozen":0,"high24hr":0.65,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25467.28,"lowestAsk":25474.3,"highestBid":25431.85,"percentChange":1.51,"baseVolume":262.17165946,"quoteVolume":6588670.84,"isFrozen":0,"high24hr":25500,"low24hr":24789.17,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032123,"lowestAsk":0.032094,"highestBid":0.031597,"percentChange":1.36,"baseVolume":6267248.28,"quoteVolume":202350.94,"isFrozen":0,"high24hr":0.033829,"low24hr":0.031108,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009919,"lowestAsk":0.00009935,"highestBid":0.00009786,"percentChange":6.35,"baseVolume":13932949680.1,"quoteVolume":1370157.35,"isFrozen":0,"high24hr":0.00010394,"low24hr":0.00009169,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.14084,"lowestAsk":28.59908,"highestBid":28.12509,"percentChange":29.31,"baseVolume":607399.1,"quoteVolume":17110034.6,"isFrozen":0,"high24hr":32.59086,"low24hr":21.35039,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16961,"lowestAsk":0.16992,"highestBid":0.16726,"percentChange":3.14,"baseVolume":774961.4,"quoteVolume":127468.66,"isFrozen":0,"high24hr":0.17325,"low24hr":0.16118,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9011,"lowestAsk":2.9048,"highestBid":2.855,"percentChange":13.24,"baseVolume":3879.6,"quoteVolume":11341.8,"isFrozen":0,"high24hr":3.0509,"low24hr":2.5314,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.36558,"lowestAsk":3.36759,"highestBid":3.31321,"percentChange":3.71,"baseVolume":1272935.8,"quoteVolume":4196727.63,"isFrozen":0,"high24hr":3.54997,"low24hr":3.18979,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2699997,"lowestAsk":2699997,"highestBid":2699796.53,"percentChange":3.66,"baseVolume":143.78622309,"quoteVolume":382601138.41,"isFrozen":0,"high24hr":2703050.36,"low24hr":2591307.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000110783,"lowestAsk":0.0000110841,"highestBid":0.0000109045,"percentChange":1.5,"baseVolume":3626638292.4,"quoteVolume":40083.58,"isFrozen":0,"high24hr":0.0000112807,"low24hr":0.0000107284,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.22,"lowestAsk":2.27,"highestBid":2.23,"percentChange":13.27,"baseVolume":203680.61968998,"quoteVolume":510051.86,"isFrozen":0,"high24hr":2.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.527,"lowestAsk":0.5332,"highestBid":0.523,"percentChange":16.83,"baseVolume":220734.96164579,"quoteVolume":115668.88,"isFrozen":0,"high24hr":0.5448,"low24hr":0.442,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.568,"lowestAsk":81.569,"highestBid":80.36,"percentChange":-3.92,"baseVolume":2499.624,"quoteVolume":200554.54,"isFrozen":0,"high24hr":85.022,"low24hr":78.423,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.302,"highestBid":1.111,"percentChange":-6.95,"baseVolume":1038.91744201,"quoteVolume":1162.24,"isFrozen":0,"high24hr":1.195,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.39,"lowestAsk":2.4,"highestBid":2.36,"percentChange":14.9,"baseVolume":363721.4527539,"quoteVolume":817867.66,"isFrozen":0,"high24hr":2.41,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.79,"lowestAsk":2.83,"highestBid":2.52,"percentChange":2.95,"baseVolume":898.15266387,"quoteVolume":2492.66,"isFrozen":0,"high24hr":2.79,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.07775,"lowestAsk":0.07716,"highestBid":0.0745,"percentChange":0.91,"baseVolume":24381.55213096,"quoteVolume":1772.59,"isFrozen":0,"high24hr":0.07893,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7403,"lowestAsk":0.7447,"highestBid":0.7377,"percentChange":1.29,"baseVolume":89718.81652528,"quoteVolume":62363.61,"isFrozen":0,"high24hr":0.7984,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.2238,"lowestAsk":4.2875,"highestBid":4.2234,"percentChange":7.36,"baseVolume":75252.5,"quoteVolume":303993.26,"isFrozen":0,"high24hr":4.3498,"low24hr":3.8843,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5356,"lowestAsk":1.6998,"highestBid":1.5356,"percentChange":-3.24,"baseVolume":1903.28724235,"quoteVolume":2949.34,"isFrozen":0,"high24hr":2.0987,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66039,"lowestAsk":0.67116,"highestBid":0.66003,"percentChange":0.97,"baseVolume":8617.52,"quoteVolume":5673.9,"isFrozen":0,"high24hr":0.67983,"low24hr":0.65078,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44052,"lowestAsk":0.44741,"highestBid":0.44059,"percentChange":5.35,"baseVolume":27664.5,"quoteVolume":11834.05,"isFrozen":0,"high24hr":0.45135,"low24hr":0.41086,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48343,"lowestAsk":1.50454,"highestBid":1.48175,"percentChange":2.72,"baseVolume":429214.9,"quoteVolume":631353.44,"isFrozen":0,"high24hr":1.59008,"low24hr":1.37093,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.496,"lowestAsk":0.5,"highestBid":0.496,"percentChange":1.85,"baseVolume":179809.22683845,"quoteVolume":88785.67,"isFrozen":0,"high24hr":0.508,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":719.92,"lowestAsk":714.98,"highestBid":670.17,"percentChange":5.87,"baseVolume":168.94273148,"quoteVolume":117048.79,"isFrozen":0,"high24hr":719.92,"low24hr":662.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3252,"lowestAsk":0.3642,"highestBid":0.351,"percentChange":-5.38,"baseVolume":12556.23918222,"quoteVolume":4118.83,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3252,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.69,"lowestAsk":0.735,"highestBid":0.674,"percentChange":2.22,"baseVolume":26137.08665761,"quoteVolume":17714.88,"isFrozen":0,"high24hr":0.69,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85891,"lowestAsk":0.87177,"highestBid":0.8586,"percentChange":-0.11,"baseVolume":13966.1,"quoteVolume":12112.27,"isFrozen":0,"high24hr":0.87714,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.89181,"lowestAsk":0.89147,"highestBid":0.87572,"percentChange":12.4,"baseVolume":1640762.82,"quoteVolume":1520099.69,"isFrozen":0,"high24hr":1.06708,"low24hr":0.76445,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.36,"lowestAsk":11.4,"highestBid":11.37,"percentChange":2.16,"baseVolume":690941.98159551,"quoteVolume":7781122.85,"isFrozen":0,"high24hr":11.6,"low24hr":10.92,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9119,"lowestAsk":0.8972,"highestBid":0.8806,"percentChange":4.58,"baseVolume":101744.88425557,"quoteVolume":90833.74,"isFrozen":0,"high24hr":0.9398,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.51,"lowestAsk":10.38,"highestBid":9.56,"percentChange":-4.42,"baseVolume":139.54845704,"quoteVolume":1339.09,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.99,"lowestAsk":6.4,"highestBid":6.03,"percentChange":10.72,"baseVolume":15688.75065263,"quoteVolume":96855.57,"isFrozen":0,"high24hr":7.42,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5207,"highestBid":0.4496,"percentChange":-1.01,"baseVolume":5726.92442274,"quoteVolume":3022.56,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5181,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036968,"lowestAsk":0.036969,"highestBid":0.036406,"percentChange":7.38,"baseVolume":93758.11,"quoteVolume":3306.31,"isFrozen":0,"high24hr":0.038543,"low24hr":0.033644,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00952,"lowestAsk":0.00955,"highestBid":0.00941,"percentChange":0,"baseVolume":51652056.53139827,"quoteVolume":495500.34,"isFrozen":0,"high24hr":0.01,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.899,"lowestAsk":2.8995,"highestBid":2.8976,"percentChange":2.1,"baseVolume":12348568.65426903,"quoteVolume":35573245.33,"isFrozen":0,"high24hr":2.95,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8039,"lowestAsk":0.8645,"highestBid":0.8426,"percentChange":0,"baseVolume":257.01253221,"quoteVolume":206.62,"isFrozen":0,"high24hr":0.8039,"low24hr":0.8039,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058139,"lowestAsk":0.059075,"highestBid":0.058128,"percentChange":5.79,"baseVolume":5116048.4,"quoteVolume":284409.14,"isFrozen":0,"high24hr":0.059783,"low24hr":0.053047,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.9,"lowestAsk":36.92,"highestBid":36.86,"percentChange":-3.28,"baseVolume":35904.36732222,"quoteVolume":1349906.05,"isFrozen":0,"high24hr":38.86,"low24hr":36.2,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.33,"lowestAsk":4.36,"highestBid":4.33,"percentChange":3.34,"baseVolume":127182.9681088,"quoteVolume":538551.76,"isFrozen":0,"high24hr":4.4,"low24hr":3.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.7267,"highestBid":1.7017,"percentChange":5.55,"baseVolume":19385.13869499,"quoteVolume":33491.63,"isFrozen":0,"high24hr":1.787,"low24hr":1.6198,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.9748,"lowestAsk":18.9807,"highestBid":18.6705,"percentChange":-5.83,"baseVolume":32964.4,"quoteVolume":639968.16,"isFrozen":0,"high24hr":20.5989,"low24hr":18.4837,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.6,"lowestAsk":7.65,"highestBid":7.56,"percentChange":6.89,"baseVolume":182654.23223007,"quoteVolume":1384167.98,"isFrozen":0,"high24hr":7.97,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05935,"lowestAsk":0.05774,"highestBid":0.05292,"percentChange":8.64,"baseVolume":356665.87169162,"quoteVolume":19996.46,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83626,"lowestAsk":1.83966,"highestBid":1.81073,"percentChange":3.35,"baseVolume":612.8,"quoteVolume":1076.52,"isFrozen":0,"high24hr":1.95206,"low24hr":1.73146,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.35,"lowestAsk":6.24,"highestBid":6.21,"percentChange":13.6,"baseVolume":436815.86521185,"quoteVolume":2481368.15,"isFrozen":0,"high24hr":6.42,"low24hr":5.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8582,"lowestAsk":0.9003,"highestBid":0.8507,"percentChange":-2.7,"baseVolume":80668.41898686,"quoteVolume":72139.54,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8414,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":210.6,"lowestAsk":209.6,"highestBid":203.45,"percentChange":4.34,"baseVolume":1132.79186317,"quoteVolume":237642.21,"isFrozen":0,"high24hr":212,"low24hr":185.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":32.48,"highestBid":29.47,"percentChange":-1.99,"baseVolume":2019.1098821,"quoteVolume":61338.31,"isFrozen":0,"high24hr":33.33,"low24hr":27.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":13.8,"lowestAsk":13.98,"highestBid":13.72,"percentChange":14.33,"baseVolume":341827.27007674,"quoteVolume":4734559.37,"isFrozen":0,"high24hr":14.71,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.08,"highestBid":1.88,"percentChange":3.02,"baseVolume":5495.04903776,"quoteVolume":11220.09,"isFrozen":0,"high24hr":2.05,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0429,"lowestAsk":0.0427,"highestBid":0.0392,"percentChange":3.62,"baseVolume":45157137.23048321,"quoteVolume":1782698.09,"isFrozen":0,"high24hr":0.0437,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87934.12,"lowestAsk":87957.43,"highestBid":87934.12,"percentChange":5.01,"baseVolume":2353.8029685,"quoteVolume":201873588.73,"isFrozen":0,"high24hr":88000,"low24hr":83000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.5,"lowestAsk":24.47,"highestBid":24.35,"percentChange":7.74,"baseVolume":45048.05228683,"quoteVolume":1066126.93,"isFrozen":0,"high24hr":25.13,"low24hr":22.67,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.14126,"lowestAsk":0.14129,"highestBid":0.13923,"percentChange":28.9,"baseVolume":28656272.4,"quoteVolume":4568386.19,"isFrozen":0,"high24hr":0.19081,"low24hr":0.1084,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.87,"lowestAsk":6.06,"highestBid":6.04,"percentChange":-4.71,"baseVolume":89635.05863405,"quoteVolume":543434.63,"isFrozen":0,"high24hr":6.26,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.19,"lowestAsk":4.23,"highestBid":4.13,"percentChange":1.7,"baseVolume":1510.90984452,"quoteVolume":6263,"isFrozen":0,"high24hr":4.19,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.70884,"lowestAsk":0.70924,"highestBid":0.69787,"percentChange":5.45,"baseVolume":202282.9,"quoteVolume":138183.51,"isFrozen":0,"high24hr":0.71151,"low24hr":0.6632,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67081,"lowestAsk":0.68253,"highestBid":0.67119,"percentChange":0.75,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.68772,"low24hr":0.65202,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.25,"lowestAsk":32.47,"highestBid":29.13,"percentChange":16.46,"baseVolume":3249.30587606,"quoteVolume":105424.18,"isFrozen":0,"high24hr":33.28,"low24hr":28.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.37066,"lowestAsk":2.40504,"highestBid":2.37062,"percentChange":-2.58,"baseVolume":1083253.64,"quoteVolume":2559347.23,"isFrozen":0,"high24hr":2.51347,"low24hr":2.25748,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00086543,"lowestAsk":0.00086578,"highestBid":0.00085266,"percentChange":4.67,"baseVolume":260683443.2,"quoteVolume":219912.03,"isFrozen":0,"high24hr":0.00087111,"low24hr":0.00082213,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.004,"lowestAsk":1.002,"highestBid":0.992,"percentChange":2.24,"baseVolume":109525.01553439,"quoteVolume":108095.43,"isFrozen":0,"high24hr":1.024,"low24hr":0.952,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":43.662,"lowestAsk":43.7,"highestBid":43.011,"percentChange":14.89,"baseVolume":41.14,"quoteVolume":1611.52,"isFrozen":0,"high24hr":44.263,"low24hr":37.895,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9107,"lowestAsk":1.9109,"highestBid":1.67,"percentChange":12.82,"baseVolume":1085.99588729,"quoteVolume":2006.44,"isFrozen":0,"high24hr":2.0646,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49391,"lowestAsk":0.50231,"highestBid":0.49368,"percentChange":2.98,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50365,"low24hr":0.47894,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.33,"lowestAsk":9.47,"highestBid":9.24,"percentChange":3.78,"baseVolume":1160.44262992,"quoteVolume":10658.04,"isFrozen":0,"high24hr":9.33,"low24hr":8.99,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2803,"lowestAsk":0.2847,"highestBid":0.282,"percentChange":11.41,"baseVolume":57632837.37339916,"quoteVolume":16228437.03,"isFrozen":0,"high24hr":0.3449,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0624,"lowestAsk":0.0625,"highestBid":0.0624,"percentChange":3.31,"baseVolume":104801344.3386981,"quoteVolume":6551269.69,"isFrozen":0,"high24hr":0.065,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4,"lowestAsk":4.03,"highestBid":3.99,"percentChange":2.3,"baseVolume":6246.71546762,"quoteVolume":24581.66,"isFrozen":0,"high24hr":4,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.198,"lowestAsk":0.1974,"highestBid":0.1949,"percentChange":0.3,"baseVolume":534996.87565971,"quoteVolume":105949.56,"isFrozen":0,"high24hr":0.2044,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25706,"lowestAsk":0.25713,"highestBid":0.25332,"percentChange":3.15,"baseVolume":456757.54,"quoteVolume":112041.78,"isFrozen":0,"high24hr":0.26067,"low24hr":0.24749,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":259.98,"highestBid":235,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":3975.7,"highestBid":3705.06,"percentChange":-3.67,"baseVolume":0.07798652,"quoteVolume":292.6,"isFrozen":0,"high24hr":3846,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54616,"lowestAsk":0.55604,"highestBid":0.54736,"percentChange":2.1,"baseVolume":2303.8,"quoteVolume":1231.64,"isFrozen":0,"high24hr":0.56749,"low24hr":0.52322,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.357789,"lowestAsk":0.363125,"highestBid":0.357767,"percentChange":-4.95,"baseVolume":734464,"quoteVolume":272844.11,"isFrozen":0,"high24hr":0.384484,"low24hr":0.356427,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.44,"lowestAsk":45.44,"highestBid":45.05,"percentChange":0.18,"baseVolume":153.89140095,"quoteVolume":6930.12,"isFrozen":0,"high24hr":45.99,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.08,"lowestAsk":11.3,"highestBid":11.25,"percentChange":-1.95,"baseVolume":53541.89600825,"quoteVolume":598983.16,"isFrozen":0,"high24hr":11.57,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6696,"lowestAsk":0.6718,"highestBid":0.6648,"percentChange":1.58,"baseVolume":116622.99751134,"quoteVolume":76020.08,"isFrozen":0,"high24hr":0.6858,"low24hr":0.6043,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":338.37,"lowestAsk":337.76,"highestBid":300.27,"percentChange":16.63,"baseVolume":1.4101587,"quoteVolume":429.73,"isFrozen":0,"high24hr":338.73,"low24hr":290.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6233,"lowestAsk":0.6516,"highestBid":0.6236,"percentChange":-1.98,"baseVolume":6192.75453966,"quoteVolume":3824.89,"isFrozen":0,"high24hr":0.6491,"low24hr":0.5667,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.64,"lowestAsk":2.64,"highestBid":2.63,"percentChange":2.33,"baseVolume":1687443.29769883,"quoteVolume":4415921.38,"isFrozen":0,"high24hr":2.65,"low24hr":2.54,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2193,"lowestAsk":0.2193,"highestBid":0.2102,"percentChange":2.48,"baseVolume":830373.86809561,"quoteVolume":184808.7,"isFrozen":0,"high24hr":0.225,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.1978,"highestBid":0.1924,"percentChange":-1.96,"baseVolume":213166.86799696,"quoteVolume":41622.49,"isFrozen":0,"high24hr":0.209,"low24hr":0.191,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.4,"lowestAsk":15.29,"highestBid":15,"percentChange":-0.32,"baseVolume":9950.1280609,"quoteVolume":152600.65,"isFrozen":0,"high24hr":16.2,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.00128,"lowestAsk":2.02857,"highestBid":1.99779,"percentChange":3.69,"baseVolume":104297.4,"quoteVolume":207915.61,"isFrozen":0,"high24hr":2.05048,"low24hr":1.92667,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2123,"lowestAsk":0.2085,"highestBid":0.1977,"percentChange":16.65,"baseVolume":653087.81370574,"quoteVolume":133062.68,"isFrozen":0,"high24hr":0.2123,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7912,"lowestAsk":0.8335,"highestBid":0.8214,"percentChange":5.97,"baseVolume":7720.85604439,"quoteVolume":6085.11,"isFrozen":0,"high24hr":0.7912,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3055.34,"lowestAsk":3068.67,"highestBid":3057.51,"percentChange":3.81,"baseVolume":1818.59621621,"quoteVolume":5527106.11,"isFrozen":0,"high24hr":3135.69,"low24hr":2939.57,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.34,"lowestAsk":2.39,"highestBid":2.35,"percentChange":0.86,"baseVolume":157224.73382519,"quoteVolume":375290.55,"isFrozen":0,"high24hr":2.39,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0617,"lowestAsk":3.0653,"highestBid":3.0187,"percentChange":4.38,"baseVolume":4897.6,"quoteVolume":14722.05,"isFrozen":0,"high24hr":3.0903,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":95.19,"lowestAsk":95,"highestBid":94.12,"percentChange":11.73,"baseVolume":879.70631585,"quoteVolume":83433.05,"isFrozen":0,"high24hr":96.16,"low24hr":80.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.162,"lowestAsk":1.167,"highestBid":1.152,"percentChange":3.75,"baseVolume":21099.33576289,"quoteVolume":22508.79,"isFrozen":0,"high24hr":1.166,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":107.69,"lowestAsk":116.36,"highestBid":111.63,"percentChange":-4.39,"baseVolume":12.35279418,"quoteVolume":1405.58,"isFrozen":0,"high24hr":123.65,"low24hr":107.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.54,"lowestAsk":4.52,"highestBid":4.46,"percentChange":6.82,"baseVolume":81924.77527947,"quoteVolume":359578.65,"isFrozen":0,"high24hr":4.54,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250.34,"lowestAsk":251.59,"highestBid":246.48,"percentChange":17.53,"baseVolume":3867.46212888,"quoteVolume":908469.16,"isFrozen":0,"high24hr":259.88,"low24hr":201.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.64,"lowestAsk":4.72,"highestBid":4.66,"percentChange":0.87,"baseVolume":10462.01264577,"quoteVolume":48628.99,"isFrozen":0,"high24hr":4.77,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02779,"lowestAsk":0.02799,"highestBid":0.02775,"percentChange":2.47,"baseVolume":108878093.10665397,"quoteVolume":2962308.78,"isFrozen":0,"high24hr":0.02786,"low24hr":0.02636,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.14,"lowestAsk":0.138,"highestBid":0.1318,"percentChange":12,"baseVolume":2383769.14093189,"quoteVolume":333170.02,"isFrozen":0,"high24hr":0.17,"low24hr":0.1209,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02755,"lowestAsk":0.02876,"highestBid":0.02756,"percentChange":4.4,"baseVolume":1344666.9512266,"quoteVolume":37732.07,"isFrozen":0,"high24hr":0.0291,"low24hr":0.02639,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.134656,"lowestAsk":0.134794,"highestBid":0.132801,"percentChange":1.79,"baseVolume":390081.6,"quoteVolume":52591.71,"isFrozen":0,"high24hr":0.137108,"low24hr":0.129023,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.75,"lowestAsk":1.78,"highestBid":1.75,"percentChange":-1.13,"baseVolume":341169.4270556,"quoteVolume":600736.44,"isFrozen":0,"high24hr":1.82,"low24hr":1.73,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.031,"lowestAsk":1.067,"highestBid":0.916,"percentChange":12.55,"baseVolume":7734.23577547,"quoteVolume":7949.78,"isFrozen":0,"high24hr":1.031,"low24hr":0.916,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.92484,"lowestAsk":3.91985,"highestBid":3.86035,"percentChange":1.22,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.98885,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.24,"lowestAsk":14.91,"highestBid":14.72,"percentChange":0.07,"baseVolume":1701.60575253,"quoteVolume":25127.84,"isFrozen":0,"high24hr":16.11,"low24hr":14.19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.3021,"lowestAsk":9.3022,"highestBid":9.1652,"percentChange":8.2,"baseVolume":164029.2,"quoteVolume":1432795.65,"isFrozen":0,"high24hr":9.3429,"low24hr":8.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":1.001,"highestBid":0.983,"percentChange":2.59,"baseVolume":9546.74820563,"quoteVolume":9421.25,"isFrozen":0,"high24hr":1.001,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.98,"lowestAsk":11.08,"highestBid":10.98,"percentChange":3.78,"baseVolume":31102.11895745,"quoteVolume":336724.17,"isFrozen":0,"high24hr":11.24,"low24hr":10.51,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.3661,"highestBid":2.0915,"percentChange":-8.56,"baseVolume":14419.43415931,"quoteVolume":31576.11,"isFrozen":0,"high24hr":2.5163,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2255,"lowestAsk":1.4576,"highestBid":1.4044,"percentChange":-12.74,"baseVolume":441.30298863,"quoteVolume":657.36,"isFrozen":0,"high24hr":1.6885,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.8736,"highestBid":3.6639,"percentChange":2.95,"baseVolume":2920.97812236,"quoteVolume":10751.7,"isFrozen":0,"high24hr":3.8,"low24hr":3.5313,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.94,"lowestAsk":0.9398,"highestBid":0.911,"percentChange":0.66,"baseVolume":4916.80784878,"quoteVolume":4668.15,"isFrozen":0,"high24hr":1.1718,"low24hr":0.8945,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.8,"lowestAsk":4.85,"highestBid":4.76,"percentChange":5.49,"baseVolume":4769.90463209,"quoteVolume":21904.89,"isFrozen":0,"high24hr":4.8,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.04,"lowestAsk":147.6,"highestBid":146.16,"percentChange":2.06,"baseVolume":1117.21353076,"quoteVolume":162836.21,"isFrozen":0,"high24hr":159.9,"low24hr":140.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.24,"lowestAsk":20.24,"highestBid":20.23,"percentChange":0.8,"baseVolume":271109.38006387,"quoteVolume":5510754.23,"isFrozen":0,"high24hr":20.52,"low24hr":20,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.094,"lowestAsk":0.0974,"highestBid":0.094,"percentChange":-4.18,"baseVolume":10041081.48473408,"quoteVolume":963403.52,"isFrozen":0,"high24hr":0.1008,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.35,"lowestAsk":2.39,"highestBid":2.36,"percentChange":2.17,"baseVolume":51265.96473293,"quoteVolume":118969.16,"isFrozen":0,"high24hr":2.46,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.42,"highestBid":2.4,"percentChange":0.42,"baseVolume":476.23012407,"quoteVolume":1141.22,"isFrozen":0,"high24hr":2.41,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.05,"lowestAsk":13.25,"highestBid":13.13,"percentChange":1.95,"baseVolume":17027.45826794,"quoteVolume":220813.39,"isFrozen":0,"high24hr":13.25,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0905,"lowestAsk":0.0917,"highestBid":0.0862,"percentChange":2.61,"baseVolume":1155645.80224877,"quoteVolume":103239.13,"isFrozen":0,"high24hr":0.0917,"low24hr":0.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":412.25,"lowestAsk":412.25,"highestBid":410.75,"percentChange":4.79,"baseVolume":14541.98974306,"quoteVolume":5884962.58,"isFrozen":0,"high24hr":414.92,"low24hr":390,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":165.594,"lowestAsk":167.947,"highestBid":165.56,"percentChange":-0.57,"baseVolume":29277.29,"quoteVolume":4741981.7,"isFrozen":0,"high24hr":171.701,"low24hr":153.512,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02483,"lowestAsk":0.02548,"highestBid":0.02484,"percentChange":-6.72,"baseVolume":9862715.07579704,"quoteVolume":249271.56,"isFrozen":0,"high24hr":0.02662,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51.52,"lowestAsk":53.75,"highestBid":52.14,"percentChange":-0.92,"baseVolume":1993.58278544,"quoteVolume":104411.98,"isFrozen":0,"high24hr":52.5,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.51,"lowestAsk":7.54,"highestBid":7.44,"percentChange":4.31,"baseVolume":75340.75687717,"quoteVolume":547583.37,"isFrozen":0,"high24hr":7.51,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.299,"lowestAsk":0.3163,"highestBid":0.2666,"percentChange":3.1,"baseVolume":287575.16826714,"quoteVolume":79908.03,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001711,"lowestAsk":0.001718,"highestBid":0.001711,"percentChange":0.23,"baseVolume":8417209831.357641,"quoteVolume":14457029.32,"isFrozen":0,"high24hr":0.001745,"low24hr":0.001691,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.62,"highestBid":6.1,"percentChange":-0.49,"baseVolume":978.29997739,"quoteVolume":5947.48,"isFrozen":0,"high24hr":6.24,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.54235,"lowestAsk":1.54128,"highestBid":1.51399,"percentChange":3.28,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.54426,"low24hr":1.46622,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.66,"lowestAsk":2.68,"highestBid":2.65,"percentChange":3.1,"baseVolume":62816.39216557,"quoteVolume":163235.93,"isFrozen":0,"high24hr":2.7,"low24hr":2.54,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.12,"lowestAsk":2.16,"highestBid":1.99,"percentChange":4.43,"baseVolume":49774.13174789,"quoteVolume":105479.96,"isFrozen":0,"high24hr":2.12,"low24hr":1.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5191,"lowestAsk":15.5292,"highestBid":15.3017,"percentChange":3.72,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.8075,"low24hr":14.9529,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.031,"lowestAsk":1.032,"highestBid":1.028,"percentChange":4.46,"baseVolume":3816647.38552367,"quoteVolume":3894921.38,"isFrozen":0,"high24hr":1.075,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.853,"lowestAsk":0.865,"highestBid":0.853,"percentChange":0.12,"baseVolume":4194.10983396,"quoteVolume":3581.48,"isFrozen":0,"high24hr":0.859,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.56,"highestBid":2.25,"percentChange":-11.76,"baseVolume":12287.48397494,"quoteVolume":31496.44,"isFrozen":0,"high24hr":2.6,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018597,"lowestAsk":0.018601,"highestBid":0.018304,"percentChange":3.67,"baseVolume":3154044.04,"quoteVolume":58130,"isFrozen":0,"high24hr":0.019195,"low24hr":0.017783,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.045,"lowestAsk":9.0519,"highestBid":8.9182,"percentChange":11.63,"baseVolume":100962.9,"quoteVolume":860763.71,"isFrozen":0,"high24hr":9.1578,"low24hr":8.0336,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013794,"lowestAsk":0.013981,"highestBid":0.013766,"percentChange":1.86,"baseVolume":1924605.67,"quoteVolume":26285.2,"isFrozen":0,"high24hr":0.014105,"low24hr":0.013441,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.7772,"highestBid":1.4745,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.486,"lowestAsk":0.486,"highestBid":0.481,"percentChange":8.97,"baseVolume":512465.97720857,"quoteVolume":270411.44,"isFrozen":0,"high24hr":0.53,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.31,"lowestAsk":20.21,"highestBid":20.15,"percentChange":1.86,"baseVolume":191.81161679,"quoteVolume":3839.32,"isFrozen":0,"high24hr":20.82,"low24hr":19.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31943,"lowestAsk":0.31982,"highestBid":0.3151,"percentChange":6.61,"baseVolume":1318.78,"quoteVolume":406.51,"isFrozen":0,"high24hr":0.32233,"low24hr":0.29866,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035555,"lowestAsk":0.0000036263,"highestBid":0.000003565,"percentChange":4.3,"baseVolume":2547279314.2,"quoteVolume":8959.04,"isFrozen":0,"high24hr":0.0000036383,"low24hr":0.000003367,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.802,"lowestAsk":0.815,"highestBid":0.77,"percentChange":0.39,"baseVolume":148232.34511399,"quoteVolume":119438.73,"isFrozen":0,"high24hr":0.82,"low24hr":0.7855,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.99,"lowestAsk":92.3,"highestBid":87.64,"percentChange":14.32,"baseVolume":3684.46318416,"quoteVolume":320781.89,"isFrozen":0,"high24hr":93.26,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.77,"lowestAsk":27.76,"highestBid":26.35,"percentChange":4.12,"baseVolume":5511.65151153,"quoteVolume":151040.19,"isFrozen":0,"high24hr":28,"low24hr":26.67,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1676,"lowestAsk":1.1636,"highestBid":1.1444,"percentChange":4.89,"baseVolume":2249.55,"quoteVolume":2492.95,"isFrozen":0,"high24hr":1.1789,"low24hr":1.1127,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":121.61,"lowestAsk":121.86,"highestBid":121.63,"percentChange":6.02,"baseVolume":805499.8256529,"quoteVolume":98467719.06,"isFrozen":0,"high24hr":129.66,"low24hr":113.83,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030086,"lowestAsk":0.0030523,"highestBid":0.0030072,"percentChange":3.75,"baseVolume":31954949.1,"quoteVolume":92035.48,"isFrozen":0,"high24hr":0.0031977,"low24hr":0.0028703,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.4952,"highestBid":1.455,"percentChange":11.77,"baseVolume":930.6382994,"quoteVolume":1265.32,"isFrozen":0,"high24hr":1.6284,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1567,"lowestAsk":28.1589,"highestBid":27.7274,"percentChange":3,"baseVolume":523.31,"quoteVolume":14577.69,"isFrozen":0,"high24hr":28.5071,"low24hr":27.085,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05615,"lowestAsk":0.05599,"highestBid":0.0531,"percentChange":1.92,"baseVolume":3002975.96828879,"quoteVolume":164537.32,"isFrozen":0,"high24hr":0.05615,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.37,"lowestAsk":7.42,"highestBid":6.89,"percentChange":0.55,"baseVolume":10917.82710127,"quoteVolume":80755.21,"isFrozen":0,"high24hr":7.5,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010193,"lowestAsk":0.010203,"highestBid":0.010024,"percentChange":1.48,"baseVolume":36158444.4,"quoteVolume":376533.27,"isFrozen":0,"high24hr":0.011307,"low24hr":0.009628,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.09,"lowestAsk":13.41,"highestBid":13.34,"percentChange":1.16,"baseVolume":213580.37432186,"quoteVolume":2829714.45,"isFrozen":0,"high24hr":13.78,"low24hr":12.71,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.02,"lowestAsk":4.04,"highestBid":4.03,"percentChange":8.36,"baseVolume":2657625.68074888,"quoteVolume":10517117.89,"isFrozen":0,"high24hr":4.28,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.82,"lowestAsk":4.85,"highestBid":4.8,"percentChange":5.24,"baseVolume":4994.47963554,"quoteVolume":23676.7,"isFrozen":0,"high24hr":4.83,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.62134,"lowestAsk":3.68967,"highestBid":3.62773,"percentChange":1.04,"baseVolume":58961.3,"quoteVolume":217349.97,"isFrozen":0,"high24hr":3.83582,"low24hr":3.57052,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":48.8,"highestBid":45.14,"percentChange":2,"baseVolume":535.80722614,"quoteVolume":25692.95,"isFrozen":0,"high24hr":48.54,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.18,"lowestAsk":1.247,"highestBid":1.213,"percentChange":4.42,"baseVolume":147296.90575211,"quoteVolume":176950.54,"isFrozen":0,"high24hr":1.378,"low24hr":1.123,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0984,"lowestAsk":1.2097,"highestBid":1.1569,"percentChange":-10.2,"baseVolume":3790.71025778,"quoteVolume":4570.33,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0984,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.794,"lowestAsk":0.8061,"highestBid":0.7937,"percentChange":2.03,"baseVolume":31972.8,"quoteVolume":25246.05,"isFrozen":0,"high24hr":0.8232,"low24hr":0.7553,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":147876.99,"lowestAsk":147876.85,"highestBid":143533.65,"percentChange":1.25,"baseVolume":5.73724619,"quoteVolume":841872.07,"isFrozen":0,"high24hr":152411,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9074,"lowestAsk":1.0481,"highestBid":0.9082,"percentChange":-2.22,"baseVolume":12712.80907833,"quoteVolume":11934.26,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":92.57,"lowestAsk":90.94,"highestBid":87.33,"percentChange":-1.4,"baseVolume":2102.80351438,"quoteVolume":196897.98,"isFrozen":0,"high24hr":100,"low24hr":64.93,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.258794,"lowestAsk":0.262503,"highestBid":0.258761,"percentChange":1.75,"baseVolume":6343126.6,"quoteVolume":1643418.59,"isFrozen":0,"high24hr":0.271381,"low24hr":0.249422,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29652,"lowestAsk":0.2968,"highestBid":0.29229,"percentChange":6.9,"baseVolume":93880.08,"quoteVolume":26973.02,"isFrozen":0,"high24hr":0.30328,"low24hr":0.27415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.000126,"lowestAsk":0.00012603,"highestBid":0.0001242,"percentChange":1.61,"baseVolume":13561384175.4,"quoteVolume":1706164.92,"isFrozen":0,"high24hr":0.00012961,"low24hr":0.00012135,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6898,"lowestAsk":0.6898,"highestBid":0.6508,"percentChange":6.06,"baseVolume":3985.89545743,"quoteVolume":2604.08,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.9136,"lowestAsk":52.7346,"highestBid":51.9264,"percentChange":26.81,"baseVolume":53687.5,"quoteVolume":2877539.91,"isFrozen":0,"high24hr":61.4959,"low24hr":39.5435,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1042,"lowestAsk":0.1065,"highestBid":0.1044,"percentChange":-1.14,"baseVolume":5655976.55337637,"quoteVolume":605448.41,"isFrozen":0,"high24hr":0.1099,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4296,"lowestAsk":0.4789,"highestBid":0.4749,"percentChange":-1.56,"baseVolume":19803.94127149,"quoteVolume":8653.87,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.729,"lowestAsk":1.7563,"highestBid":1.7289,"percentChange":4.98,"baseVolume":844.3,"quoteVolume":1419.65,"isFrozen":0,"high24hr":1.8001,"low24hr":1.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.42,"lowestAsk":3.46,"highestBid":3.42,"percentChange":2.7,"baseVolume":127763.59533018,"quoteVolume":443774.47,"isFrozen":0,"high24hr":3.6,"low24hr":3.29,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6144,"lowestAsk":1.6381,"highestBid":1.6147,"percentChange":4.26,"baseVolume":19941.13,"quoteVolume":31495.47,"isFrozen":0,"high24hr":1.6699,"low24hr":1.5372,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6128,"lowestAsk":0.6225,"highestBid":0.6122,"percentChange":2.26,"baseVolume":2214669.79,"quoteVolume":1334843.43,"isFrozen":0,"high24hr":0.6245,"low24hr":0.5736,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.045,"lowestAsk":2.0963,"highestBid":2.0447,"percentChange":0.84,"baseVolume":50497.5785467,"quoteVolume":106626.65,"isFrozen":0,"high24hr":2.15,"low24hr":2.0208,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1998,"lowestAsk":0.1998,"highestBid":0.1905,"percentChange":0,"baseVolume":301607.46032536,"quoteVolume":59842.33,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1807,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8019,"lowestAsk":7.7933,"highestBid":7.6736,"percentChange":1.73,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.8591,"low24hr":7.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.676,"lowestAsk":0.847,"highestBid":0.661,"percentChange":0,"baseVolume":14755.98704819,"quoteVolume":9975.05,"isFrozen":0,"high24hr":0.676,"low24hr":0.676,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.3,"lowestAsk":7.17,"highestBid":7.04,"percentChange":9.28,"baseVolume":1836.28610096,"quoteVolume":13382.75,"isFrozen":0,"high24hr":7.3,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8018,"lowestAsk":0.8375,"highestBid":0.8018,"percentChange":-1.6,"baseVolume":457030.63707921,"quoteVolume":379959.53,"isFrozen":0,"high24hr":0.9071,"low24hr":0.788,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.137695,"lowestAsk":0.137763,"highestBid":0.135668,"percentChange":-3.03,"baseVolume":18792634.5,"quoteVolume":2616015.14,"isFrozen":0,"high24hr":0.147727,"low24hr":0.133353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0177427,"lowestAsk":0.0177725,"highestBid":0.0174816,"percentChange":11.35,"baseVolume":6968204,"quoteVolume":119376.57,"isFrozen":0,"high24hr":0.01803,"low24hr":0.0158612,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.099,"lowestAsk":1.989,"highestBid":1.955,"percentChange":4.43,"baseVolume":10383.69538515,"quoteVolume":21407.81,"isFrozen":0,"high24hr":2.099,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.92,"lowestAsk":33.4,"highestBid":32.92,"percentChange":-0.35,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.6,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.0448,"highestBid":0.04033,"percentChange":-5.22,"baseVolume":10888.56912174,"quoteVolume":445,"isFrozen":0,"high24hr":0.04199,"low24hr":0.0398,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2117.33,"lowestAsk":2129.91,"highestBid":1965.02,"percentChange":6.04,"baseVolume":11.930562,"quoteVolume":25351.45,"isFrozen":0,"high24hr":2294.76,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.78,"lowestAsk":62.07,"highestBid":57.72,"percentChange":4.98,"baseVolume":3145.06100686,"quoteVolume":185148.47,"isFrozen":0,"high24hr":62.84,"low24hr":55.06,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52.24,"highestBid":52,"percentChange":0.27,"baseVolume":8846.70911767,"quoteVolume":443646.83,"isFrozen":0,"high24hr":52.3,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.502,"highestBid":1.465,"percentChange":-4.83,"baseVolume":237.57308448,"quoteVolume":336.53,"isFrozen":0,"high24hr":1.469,"low24hr":1.398,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.25,"lowestAsk":4.96,"highestBid":4.82,"percentChange":12.66,"baseVolume":25092.31906248,"quoteVolume":127308.63,"isFrozen":0,"high24hr":5.5,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.57,"lowestAsk":0.576,"highestBid":0.57,"percentChange":1.06,"baseVolume":1029130.21900059,"quoteVolume":584488.67,"isFrozen":0,"high24hr":0.58,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1259,"lowestAsk":0.1259,"highestBid":0.1253,"percentChange":-6.25,"baseVolume":3350799.21457115,"quoteVolume":431905.44,"isFrozen":0,"high24hr":0.1354,"low24hr":0.1246,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.41,"lowestAsk":33.41,"highestBid":32.93,"percentChange":1.09,"baseVolume":16.14,"quoteVolume":534.83,"isFrozen":0,"high24hr":33.61,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.68,"lowestAsk":51.95,"highestBid":51.33,"percentChange":0.32,"baseVolume":1905.90773053,"quoteVolume":96958.86,"isFrozen":0,"high24hr":52.5,"low24hr":50.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29615,"lowestAsk":0.29652,"highestBid":0.29166,"percentChange":-1.64,"baseVolume":2704280.6,"quoteVolume":838038.07,"isFrozen":0,"high24hr":0.34258,"low24hr":0.28041,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.977,"lowestAsk":1.9224,"highestBid":1.8166,"percentChange":8.02,"baseVolume":13391.39122235,"quoteVolume":25755.51,"isFrozen":0,"high24hr":1.977,"low24hr":1.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.845,"lowestAsk":60.37,"highestBid":59.485,"percentChange":1.22,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":60.985,"low24hr":58.133,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04992,"lowestAsk":0.05046,"highestBid":0.04969,"percentChange":1.82,"baseVolume":702342.0686872,"quoteVolume":34745.9,"isFrozen":0,"high24hr":0.0505,"low24hr":0.04819,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.91,"lowestAsk":1.079,"highestBid":1.071,"percentChange":-10.43,"baseVolume":455088.74537343,"quoteVolume":481693.76,"isFrozen":0,"high24hr":1.13,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.12,"lowestAsk":3.34,"highestBid":3.2,"percentChange":20,"baseVolume":7321.59808535,"quoteVolume":24000.54,"isFrozen":0,"high24hr":3.34,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2993,"lowestAsk":0.2988,"highestBid":0.2961,"percentChange":10.12,"baseVolume":151533.52429652,"quoteVolume":45274.86,"isFrozen":0,"high24hr":0.3,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3086,"lowestAsk":1.3009,"highestBid":1.2512,"percentChange":3.32,"baseVolume":145587.92072443,"quoteVolume":188154.55,"isFrozen":0,"high24hr":1.3518,"low24hr":1.2207,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.48,"lowestAsk":2.49,"highestBid":2.45,"percentChange":-0.8,"baseVolume":8984.16246645,"quoteVolume":22043.03,"isFrozen":0,"high24hr":2.5,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1355,"lowestAsk":0.1438,"highestBid":0.1357,"percentChange":-6.03,"baseVolume":9688.50551318,"quoteVolume":1317.74,"isFrozen":0,"high24hr":0.1442,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.753,"lowestAsk":0.761,"highestBid":0.756,"percentChange":3.43,"baseVolume":1772814.39011765,"quoteVolume":1301556.9,"isFrozen":0,"high24hr":0.753,"low24hr":0.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.265,"lowestAsk":0.2649,"highestBid":0.2591,"percentChange":1.88,"baseVolume":655764.05561697,"quoteVolume":171632.62,"isFrozen":0,"high24hr":0.2675,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9398,"lowestAsk":3.9401,"highestBid":3.868,"percentChange":2.74,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.9927,"low24hr":3.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.573,"lowestAsk":1.598,"highestBid":1.581,"percentChange":1.55,"baseVolume":102704.80034476,"quoteVolume":149840.69,"isFrozen":0,"high24hr":1.604,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.77,"highestBid":8,"percentChange":11.79,"baseVolume":74.9168759,"quoteVolume":731.32,"isFrozen":0,"high24hr":9.86,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7329,"lowestAsk":0.7482,"highestBid":0.7359,"percentChange":-7.85,"baseVolume":4339.18850904,"quoteVolume":3260.1,"isFrozen":0,"high24hr":0.7979,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001814,"lowestAsk":0.00018141,"highestBid":0.00017882,"percentChange":1.66,"baseVolume":4113622162.7,"quoteVolume":744037.08,"isFrozen":0,"high24hr":0.00018433,"low24hr":0.00017658,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.3859,"lowestAsk":0.38566,"highestBid":0.37976,"percentChange":-0.81,"baseVolume":457848,"quoteVolume":176413.03,"isFrozen":0,"high24hr":0.39779,"low24hr":0.36776,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1682,"lowestAsk":0.1719,"highestBid":0.1685,"percentChange":-1.06,"baseVolume":3348486.78618174,"quoteVolume":571517.22,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1665,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.132,"lowestAsk":0.132,"highestBid":0.1273,"percentChange":5.52,"baseVolume":487914.83071219,"quoteVolume":63761.02,"isFrozen":0,"high24hr":0.132,"low24hr":0.1226,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.660563,"lowestAsk":0.661099,"highestBid":0.65115,"percentChange":4.44,"baseVolume":1071926.7,"quoteVolume":696832.3,"isFrozen":0,"high24hr":0.691484,"low24hr":0.621806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3413,"lowestAsk":2.3842,"highestBid":2.3534,"percentChange":11.01,"baseVolume":216338.76262547,"quoteVolume":491856.22,"isFrozen":0,"high24hr":2.3963,"low24hr":2.108,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2613,"lowestAsk":0.2613,"highestBid":0.2542,"percentChange":2.71,"baseVolume":769622.93807541,"quoteVolume":201422.58,"isFrozen":0,"high24hr":0.27,"low24hr":0.2544,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.45,"lowestAsk":7.49,"highestBid":7.42,"percentChange":1.22,"baseVolume":6435.42890075,"quoteVolume":47572.43,"isFrozen":0,"high24hr":7.5,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3718.1,"lowestAsk":3721.8,"highestBid":3717.53,"percentChange":5.19,"baseVolume":8912.00275186,"quoteVolume":32639912.43,"isFrozen":0,"high24hr":3775.71,"low24hr":3500,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":7.05,"highestBid":6.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.761,"lowestAsk":0.816,"highestBid":0.768,"percentChange":6.14,"baseVolume":5587.97105583,"quoteVolume":4142.84,"isFrozen":0,"high24hr":0.777,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.19,"lowestAsk":6.34,"highestBid":6.22,"percentChange":0.98,"baseVolume":3325.53918115,"quoteVolume":20674.83,"isFrozen":0,"high24hr":6.35,"low24hr":6.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1424,"lowestAsk":0.1399,"highestBid":0.135,"percentChange":9.45,"baseVolume":7629541.27082934,"quoteVolume":1039196.92,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.4517,"lowestAsk":9.5855,"highestBid":9.4423,"percentChange":-1.67,"baseVolume":6100.61,"quoteVolume":58077.42,"isFrozen":0,"high24hr":9.8753,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7183,"lowestAsk":0.705,"highestBid":0.6407,"percentChange":13.42,"baseVolume":117407.31502704,"quoteVolume":77920.84,"isFrozen":0,"high24hr":0.7367,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.1334,"lowestAsk":16.1269,"highestBid":15.8976,"percentChange":-1.37,"baseVolume":12840.3,"quoteVolume":209716.22,"isFrozen":0,"high24hr":17.2824,"low24hr":15.7506,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.98,"lowestAsk":0.992,"highestBid":0.982,"percentChange":7.93,"baseVolume":2292219.71632285,"quoteVolume":2166699.15,"isFrozen":0,"high24hr":0.992,"low24hr":0.908,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105,"lowestAsk":108.65,"highestBid":105,"percentChange":27.32,"baseVolume":3362.9166125,"quoteVolume":351022.1,"isFrozen":0,"high24hr":112,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83653,"lowestAsk":0.84878,"highestBid":0.83649,"percentChange":4.78,"baseVolume":286062.7,"quoteVolume":237005.12,"isFrozen":0,"high24hr":0.86116,"low24hr":0.79372,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.72,"lowestAsk":5.8,"highestBid":5.72,"percentChange":28.54,"baseVolume":725471.78725111,"quoteVolume":3558205.96,"isFrozen":0,"high24hr":5.9,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3362,"lowestAsk":1.3441,"highestBid":1.3266,"percentChange":0.8,"baseVolume":298103.84703184,"quoteVolume":399488.9,"isFrozen":0,"high24hr":1.35,"low24hr":1.3148,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4313,"lowestAsk":1.4325,"highestBid":1.4106,"percentChange":20.18,"baseVolume":2730041.04,"quoteVolume":3651536.31,"isFrozen":0,"high24hr":1.5522,"low24hr":1.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.48,"lowestAsk":27.6,"highestBid":27.48,"percentChange":4.81,"baseVolume":383895.16037711,"quoteVolume":10418822.22,"isFrozen":0,"high24hr":27.62,"low24hr":25.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3268,"lowestAsk":0.3268,"highestBid":0.3032,"percentChange":-0.06,"baseVolume":48519.77064748,"quoteVolume":15229.23,"isFrozen":0,"high24hr":0.327,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56097,"lowestAsk":0.56929,"highestBid":0.56096,"percentChange":-0.5,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.55465,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.23,"lowestAsk":8.18,"highestBid":8.07,"percentChange":1.73,"baseVolume":135194.586822,"quoteVolume":1114554.53,"isFrozen":0,"high24hr":8.5,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.025,"lowestAsk":0.02532,"highestBid":0.02316,"percentChange":0,"baseVolume":236695.46388815,"quoteVolume":5717.88,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02301,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2825,"lowestAsk":0.2803,"highestBid":0.2684,"percentChange":0.46,"baseVolume":11361.12545939,"quoteVolume":3208.15,"isFrozen":0,"high24hr":0.2855,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.4,"lowestAsk":7.3,"highestBid":7.24,"percentChange":5.71,"baseVolume":2304.77039324,"quoteVolume":16595.81,"isFrozen":0,"high24hr":7.61,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73627,"lowestAsk":1.76357,"highestBid":1.73564,"percentChange":0.89,"baseVolume":18984,"quoteVolume":32896.19,"isFrozen":0,"high24hr":1.80232,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.82,"lowestAsk":2.87,"highestBid":2.49,"percentChange":10.59,"baseVolume":7675.86475304,"quoteVolume":21440.47,"isFrozen":0,"high24hr":2.89,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8600,"lowestAsk":8761.89,"highestBid":8287.85,"percentChange":3.86,"baseVolume":89.930188,"quoteVolume":746862.06,"isFrozen":0,"high24hr":8600,"low24hr":8073.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":12.77,"lowestAsk":13.55,"highestBid":13.19,"percentChange":0,"baseVolume":3005.13810061,"quoteVolume":39763.96,"isFrozen":0,"high24hr":13.51,"low24hr":12.52,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.124,"lowestAsk":1.189,"highestBid":1.124,"percentChange":4.36,"baseVolume":212.83132409,"quoteVolume":229.89,"isFrozen":0,"high24hr":1.124,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039098,"lowestAsk":0.0039032,"highestBid":0.0038451,"percentChange":4.55,"baseVolume":690388.3,"quoteVolume":2615.24,"isFrozen":0,"high24hr":0.0039128,"low24hr":0.0036597,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0667,"lowestAsk":0.0674,"highestBid":0.0663,"percentChange":1.21,"baseVolume":144067.98795542,"quoteVolume":9643.21,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.29,"lowestAsk":11.62,"highestBid":10.98,"percentChange":2.73,"baseVolume":11.25510684,"quoteVolume":124.03,"isFrozen":0,"high24hr":11.29,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":549,"lowestAsk":647.67,"highestBid":500.02,"percentChange":-0.57,"baseVolume":0.54780102,"quoteVolume":292.23,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4817,"lowestAsk":1.6207,"highestBid":1.4702,"percentChange":16.52,"baseVolume":88968.32007844,"quoteVolume":129551.98,"isFrozen":0,"high24hr":1.4817,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.13073,"lowestAsk":0.133136,"highestBid":0.131045,"percentChange":5.16,"baseVolume":4947308.8,"quoteVolume":635156.12,"isFrozen":0,"high24hr":0.135749,"low24hr":0.121804,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.513,"lowestAsk":68.615,"highestBid":67.586,"percentChange":1.43,"baseVolume":104135.81,"quoteVolume":7248216.37,"isFrozen":0,"high24hr":71.768,"low24hr":66.528,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.22,"highestBid":11.18,"percentChange":0.36,"baseVolume":37842.46298811,"quoteVolume":423672.55,"isFrozen":0,"high24hr":11.31,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.473,"lowestAsk":1.473,"highestBid":1.301,"percentChange":-7.18,"baseVolume":1457.93531978,"quoteVolume":2078.07,"isFrozen":0,"high24hr":1.589,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.5,"lowestAsk":18.7,"highestBid":18.51,"percentChange":7,"baseVolume":63.34664629,"quoteVolume":1136.71,"isFrozen":0,"high24hr":18.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.9,"highestBid":12.31,"percentChange":-3.53,"baseVolume":192.28162496,"quoteVolume":2342.55,"isFrozen":0,"high24hr":12.48,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.89,"lowestAsk":305.45,"highestBid":304.88,"percentChange":2.21,"baseVolume":42532.21626558,"quoteVolume":12645863.23,"isFrozen":0,"high24hr":312.61,"low24hr":275.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.29,"lowestAsk":33.39,"highestBid":32.91,"percentChange":0.8,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.51,"low24hr":32.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.92,"lowestAsk":33.4,"highestBid":32.92,"percentChange":-0.33,"baseVolume":157.87,"quoteVolume":5258.92,"isFrozen":0,"high24hr":33.6,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.12,"lowestAsk":33.16,"highestBid":33.12,"percentChange":-0.48,"baseVolume":321332.14,"quoteVolume":10632429.35,"isFrozen":0,"high24hr":33.33,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":96.91532035,"quoteVolume":3173.98,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.15,"lowestAsk":33.15,"highestBid":33.14,"percentChange":-0.3,"baseVolume":31327793.4,"quoteVolume":1039314829.17,"isFrozen":0,"high24hr":33.3,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8907,"lowestAsk":0.9379,"highestBid":0.9292,"percentChange":0.2,"baseVolume":1325064.51236463,"quoteVolume":1203860.59,"isFrozen":0,"high24hr":0.94,"low24hr":0.8401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.129,"lowestAsk":0.146,"highestBid":0.135,"percentChange":-3.01,"baseVolume":764369.60279887,"quoteVolume":107806.14,"isFrozen":0,"high24hr":0.148,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.21,"lowestAsk":22.42,"highestBid":22.17,"percentChange":5.76,"baseVolume":11579.04191007,"quoteVolume":247755.3,"isFrozen":0,"high24hr":22.21,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.314288,"lowestAsk":0.314597,"highestBid":0.309156,"percentChange":6.61,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.314755,"low24hr":0.290022,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":947.807,"lowestAsk":948.677,"highestBid":934.174,"percentChange":5.05,"baseVolume":3915.51,"quoteVolume":3595411.62,"isFrozen":0,"high24hr":986.56,"low24hr":835.567,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3797,"lowestAsk":0.3663,"highestBid":0.3532,"percentChange":15.1,"baseVolume":517640.75452298,"quoteVolume":194731.97,"isFrozen":0,"high24hr":0.4488,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.253,"lowestAsk":1.322,"highestBid":1.28,"percentChange":0,"baseVolume":9.354,"quoteVolume":11.73,"isFrozen":0,"high24hr":1.253,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3044,"lowestAsk":6.4015,"highestBid":6.2904,"percentChange":-1.55,"baseVolume":9552.036,"quoteVolume":60205.77,"isFrozen":0,"high24hr":6.5286,"low24hr":6.2111,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1388,"lowestAsk":2.1335,"highestBid":2.0988,"percentChange":8.32,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1596,"low24hr":1.9398,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.918,"lowestAsk":6.922,"highestBid":6.82,"percentChange":8.02,"baseVolume":37958.87,"quoteVolume":255878.18,"isFrozen":0,"high24hr":7.264,"low24hr":6.305,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013399,"lowestAsk":0.0013476,"highestBid":0.0012766,"percentChange":0.46,"baseVolume":5339298.09757386,"quoteVolume":6068.57,"isFrozen":0,"high24hr":0.0013399,"low24hr":0.00104,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.92,"lowestAsk":13.94,"highestBid":13.9,"percentChange":-3.27,"baseVolume":636234.13402434,"quoteVolume":9091164.25,"isFrozen":0,"high24hr":14.86,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9291,"lowestAsk":1.9577,"highestBid":1.9297,"percentChange":0.63,"baseVolume":214206.7,"quoteVolume":416255.52,"isFrozen":0,"high24hr":1.9934,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3512,"lowestAsk":0.4237,"highestBid":0.3483,"percentChange":6.01,"baseVolume":3749.66562995,"quoteVolume":1292.02,"isFrozen":0,"high24hr":0.4362,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25201,"lowestAsk":0.25193,"highestBid":0.24822,"percentChange":3.05,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.2564,"low24hr":0.24214,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.41,"highestBid":0.3642,"percentChange":3.67,"baseVolume":2887.40616865,"quoteVolume":1141.58,"isFrozen":0,"high24hr":0.41,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145044.34,"lowestAsk":145044.02,"highestBid":144851.44,"percentChange":-0.62,"baseVolume":47.93381699,"quoteVolume":6940200.82,"isFrozen":0,"high24hr":146125.97,"low24hr":144098.86,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9539,"lowestAsk":0.949,"highestBid":0.9449,"percentChange":3.62,"baseVolume":516635.64470661,"quoteVolume":478420.19,"isFrozen":0,"high24hr":0.9539,"low24hr":0.9147,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.39,"lowestAsk":6.4,"highestBid":6.38,"percentChange":2.24,"baseVolume":2456310.47267999,"quoteVolume":15687019.15,"isFrozen":0,"high24hr":6.54,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01595,"lowestAsk":0.01578,"highestBid":0.0156,"percentChange":2.97,"baseVolume":2481139.76588576,"quoteVolume":38433.06,"isFrozen":0,"high24hr":0.01618,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0195,"lowestAsk":3.0199,"highestBid":3.0013,"percentChange":1.64,"baseVolume":46784.69696707,"quoteVolume":137527.11,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.93,"lowestAsk":46.97,"highestBid":46.94,"percentChange":5.37,"baseVolume":2891832.00920494,"quoteVolume":133392662.69,"isFrozen":0,"high24hr":47.7,"low24hr":43.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.51,"lowestAsk":11.37,"highestBid":10.81,"percentChange":14.86,"baseVolume":30626.527736,"quoteVolume":345443.24,"isFrozen":0,"high24hr":12.9,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8867,"lowestAsk":2.9245,"highestBid":2.8747,"percentChange":3.86,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9581,"low24hr":2.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":72714.95,"lowestAsk":74963.24,"highestBid":72817.81,"percentChange":0.75,"baseVolume":1.07393685,"quoteVolume":77820.89,"isFrozen":0,"high24hr":74960.97,"low24hr":71115.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.49774,"lowestAsk":2.53691,"highestBid":2.49837,"percentChange":37.46,"baseVolume":1207433.8,"quoteVolume":2705063.42,"isFrozen":0,"high24hr":2.69962,"low24hr":1.78241,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6913,"lowestAsk":2.7332,"highestBid":2.6864,"percentChange":-0.8,"baseVolume":49045.9,"quoteVolume":131556.02,"isFrozen":0,"high24hr":2.7916,"low24hr":2.6416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0575,"lowestAsk":0.0579,"highestBid":0.0575,"percentChange":-0.17,"baseVolume":3233180.92209201,"quoteVolume":187957.22,"isFrozen":0,"high24hr":0.0588,"low24hr":0.0572,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04163,"lowestAsk":1.05844,"highestBid":1.04128,"percentChange":2.82,"baseVolume":567973.4,"quoteVolume":593963.73,"isFrozen":0,"high24hr":1.09376,"low24hr":0.99488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.276,"lowestAsk":1.297,"highestBid":1.277,"percentChange":8.14,"baseVolume":52815.68067158,"quoteVolume":64697.99,"isFrozen":0,"high24hr":1.298,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79197,"lowestAsk":1.79301,"highestBid":1.76456,"percentChange":26.57,"baseVolume":620970.86,"quoteVolume":1069918.06,"isFrozen":0,"high24hr":1.85688,"low24hr":1.41172,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1019,"lowestAsk":0.1019,"highestBid":0.1004,"percentChange":2.93,"baseVolume":6001687.18997428,"quoteVolume":599753.87,"isFrozen":0,"high24hr":0.1029,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3787,"lowestAsk":0.3719,"highestBid":0.366,"percentChange":8.88,"baseVolume":487606.71391163,"quoteVolume":173338.17,"isFrozen":0,"high24hr":0.3881,"low24hr":0.304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.7585,"highestBid":1.2387,"percentChange":2.31,"baseVolume":31020.88999461,"quoteVolume":40466.14,"isFrozen":0,"high24hr":1.33,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.56547,"lowestAsk":1.56065,"highestBid":1.53441,"percentChange":4.24,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.57609,"low24hr":1.46325,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27265,"lowestAsk":0.2727,"highestBid":0.26863,"percentChange":4.25,"baseVolume":641487.4,"quoteVolume":168983.12,"isFrozen":0,"high24hr":0.2756,"low24hr":0.25767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02979,"lowestAsk":0.02979,"highestBid":0.02917,"percentChange":0.27,"baseVolume":3122561.33863004,"quoteVolume":93032.3,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":37.19,"lowestAsk":37.78,"highestBid":35.95,"percentChange":-0.56,"baseVolume":246.23026203,"quoteVolume":8924.7,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.84,"lowestAsk":3.84,"highestBid":3.6,"percentChange":1.59,"baseVolume":3801.0019711,"quoteVolume":14471.64,"isFrozen":0,"high24hr":3.88,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2244,"lowestAsk":0.2246,"highestBid":0.2237,"percentChange":4.32,"baseVolume":10177.56,"quoteVolume":2330.32878,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2127,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":248.7,"lowestAsk":249.5,"highestBid":248.6,"percentChange":-0.14,"baseVolume":4.4321,"quoteVolume":1110.34486,"isFrozen":0,"high24hr":266.3,"low24hr":244.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81383,"lowestAsk":81611.4,"highestBid":81383,"percentChange":3.68,"baseVolume":8.130591,"quoteVolume":654419.606323,"isFrozen":0,"high24hr":81862.3,"low24hr":77863.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08733,"lowestAsk":0.0876,"highestBid":0.08733,"percentChange":2.08,"baseVolume":146861.4,"quoteVolume":12926.023207,"isFrozen":0,"high24hr":0.089,"low24hr":0.08485,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2657.41,"lowestAsk":2657.42,"highestBid":2649.97,"percentChange":5.32,"baseVolume":39.53915,"quoteVolume":102690.0216997,"isFrozen":0,"high24hr":2665.65,"low24hr":2490.28,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.681,"lowestAsk":3.68,"highestBid":3.666,"percentChange":6.97,"baseVolume":69610.68,"quoteVolume":256227.96868,"isFrozen":0,"high24hr":3.921,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":112.36,"lowestAsk":112.37,"highestBid":112.04,"percentChange":5.72,"baseVolume":1091.3934,"quoteVolume":121331.643342,"isFrozen":0,"high24hr":114.5,"low24hr":105.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8305,"lowestAsk":0.8329,"highestBid":0.8304,"percentChange":5.41,"baseVolume":27872.17,"quoteVolume":22909.701892,"isFrozen":0,"high24hr":0.836,"low24hr":0.7802,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4365.5,"lowestAsk":4378,"highestBid":4365.5,"percentChange":-0.47,"baseVolume":2.80957,"quoteVolume":12281.472765,"isFrozen":0,"high24hr":4400.6,"low24hr":4340.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4186,"lowestAsk":1.4188,"highestBid":1.4147,"percentChange":5.75,"baseVolume":40062.43,"quoteVolume":56128.503957,"isFrozen":0,"high24hr":1.441,"low24hr":1.3144,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}