{"live_data":{"THB_0G":{"baseVolume":9751.44919883,"change":0,"high24hr":7.6,"highestBid":6.15,"id":336,"isFrozen":0,"last":5.13,"low24hr":5.13,"lowestAsk":6.93,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":64864.59},"THB_1INCH":{"baseVolume":106.41812494,"change":0,"high24hr":2.49,"highestBid":2.5,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.48,"lowestAsk":2.51,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":264},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.22,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":21.02772547,"change":0,"high24hr":3361.97,"highestBid":3138.49,"id":75,"isFrozen":0,"last":3214.33,"low24hr":3214.33,"lowestAsk":3261.05,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":69077.27},"THB_ABT":{"baseVolume":53533.04761972,"change":0,"high24hr":6.63,"highestBid":6.41,"id":22,"isFrozen":0,"last":6.37,"low24hr":6.37,"lowestAsk":6.58,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":347620.34},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.151945,"highestBid":0.147044,"id":448,"isFrozen":0,"last":0.147274,"low24hr":0.146345,"lowestAsk":0.149361,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12860.25355648,"change":0,"high24hr":1.3832,"highestBid":1.3854,"id":283,"isFrozen":0,"last":1.3831,"low24hr":1.3732,"lowestAsk":1.3966,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":17668.83},"THB_ADA":{"baseVolume":783270.99059098,"change":0,"high24hr":5.66,"highestBid":5.47,"id":4,"isFrozen":0,"last":5.49,"low24hr":5.41,"lowestAsk":5.49,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4309103.6},"THB_AERO":{"baseVolume":267.86880014,"change":0,"high24hr":17.76,"highestBid":16.41,"id":191,"isFrozen":0,"last":17.36,"low24hr":16.81,"lowestAsk":17.34,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":4681.08},"THB_AEVO":{"baseVolume":182226.71127042,"change":0,"high24hr":0.72,"highestBid":0.6416,"id":183,"isFrozen":0,"last":0.6455,"low24hr":0.6388,"lowestAsk":0.6507,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":118541.65},"THB_AGI":{"baseVolume":7371.86,"change":0,"high24hr":0.14149,"highestBid":0.13632,"id":461,"isFrozen":0,"last":0.13636,"low24hr":0.13591,"lowestAsk":0.1383,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1020.58},"THB_AGLD":{"baseVolume":65112.5,"change":0,"high24hr":5.6569,"highestBid":5.2149,"id":454,"isFrozen":0,"last":5.2832,"low24hr":5.128,"lowestAsk":5.2895,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":348604.71},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.6374,"id":367,"isFrozen":0,"last":0.6475,"low24hr":0.6216,"lowestAsk":0.6476,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":2241888.97,"change":0,"high24hr":1.0882,"highestBid":0.84996,"id":374,"isFrozen":0,"last":0.85109,"low24hr":0.84909,"lowestAsk":0.86532,"percentChange":-17.42,"prevClose":0,"prevOpen":0,"quoteVolume":2142458.16},"THB_ALGO":{"baseVolume":123162.10790606,"change":0,"high24hr":2.91,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.81,"lowestAsk":2.85,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":349383.09},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":231407.26809308,"change":0,"high24hr":0.2181,"highestBid":0.2184,"id":175,"isFrozen":0,"last":0.2181,"low24hr":0.2111,"lowestAsk":0.2209,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":49766.65},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09243,"id":395,"isFrozen":0,"last":0.09367,"low24hr":0.09137,"lowestAsk":0.09373,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":73925.07893774,"change":0,"high24hr":0.123,"highestBid":0.1221,"id":159,"isFrozen":0,"last":0.123,"low24hr":0.1188,"lowestAsk":0.123,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8862.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":15843.60109203,"change":0,"high24hr":5.4,"highestBid":5.22,"id":123,"isFrozen":0,"last":4.95,"low24hr":4.93,"lowestAsk":5.32,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":80383.47},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.7223,"highestBid":9.2603,"id":455,"isFrozen":0,"last":9.3941,"low24hr":8.9219,"lowestAsk":9.3959,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.38,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2791.1696213,"change":0,"high24hr":20.86,"highestBid":20.83,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.66,"lowestAsk":20.88,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":57739.09},"THB_ARB":{"baseVolume":301739.2004898,"change":0,"high24hr":3.12,"highestBid":2.94,"id":149,"isFrozen":0,"last":2.97,"low24hr":2.92,"lowestAsk":2.95,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":908935.6},"THB_ARKM":{"baseVolume":191.26849561,"change":0,"high24hr":3.8,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.69,"lowestAsk":3.76,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":711.08},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.48,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.5003,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4102.36,"change":0,"high24hr":21.64,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.05,"low24hr":20.73,"lowestAsk":21.33,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":87062.72},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":74907.88283447,"change":0,"high24hr":0.1484,"highestBid":0.1476,"id":209,"isFrozen":0,"last":0.1431,"low24hr":0.1431,"lowestAsk":0.1588,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":11070.04},"THB_ATOM":{"baseVolume":361.77770212,"change":0,"high24hr":52.63,"highestBid":52.39,"id":140,"isFrozen":0,"last":52.36,"low24hr":50.89,"lowestAsk":53.91,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":18878.31},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.48,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.4474,"id":456,"isFrozen":0,"last":5.4694,"low24hr":5.3773,"lowestAsk":5.5302,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1628.25111634,"change":0,"high24hr":226.17,"highestBid":224.23,"id":119,"isFrozen":0,"last":224.9,"low24hr":221.16,"lowestAsk":224.48,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":363327.72},"THB_AVL":{"baseVolume":2810.7,"change":0,"high24hr":0.7702,"highestBid":0.7127,"id":387,"isFrozen":0,"last":0.7136,"low24hr":0.6777,"lowestAsk":0.7253,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2093.41},"THB_AVNT":{"baseVolume":2232.75972836,"change":0,"high24hr":3.15,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.11,"low24hr":2.82,"lowestAsk":3.19,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":6782.58},"THB_AXL":{"baseVolume":199.57541899,"change":0,"high24hr":1.4071,"highestBid":1.4029,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.4071,"lowestAsk":1.4418,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":280.83},"THB_AXS":{"baseVolume":473.40064366,"change":0,"high24hr":33.2,"highestBid":32.53,"id":93,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":33.04,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":15428.52},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.47349,"id":453,"isFrozen":0,"last":0.48001,"low24hr":0.4624,"lowestAsk":0.47996,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":125365321.87402602,"change":0,"high24hr":0.024,"highestBid":0.020126,"id":264,"isFrozen":0,"last":0.019793,"low24hr":0.019336,"lowestAsk":0.021958,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":2731042.85},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4321,"highestBid":0.4483,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95.64},"THB_BABYDOGE":{"baseVolume":11806773807284.7,"change":0,"high24hr":1.06514e-8,"highestBid":1.0374e-8,"id":474,"isFrozen":0,"last":1.0536e-8,"low24hr":1.02933e-8,"lowestAsk":1.0534e-8,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":123524.65},"THB_BAL":{"baseVolume":27120.18095856,"change":0,"high24hr":3.1,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.08,"low24hr":3,"lowestAsk":3.4,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":83529.83},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.5737,"highestBid":2.48054,"id":458,"isFrozen":0,"last":2.50984,"low24hr":2.36562,"lowestAsk":2.51591,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":208.72105263,"change":0,"high24hr":5.7,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.67,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1186.11},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":255327.5,"change":0,"high24hr":3.10515,"highestBid":2.9517,"id":463,"isFrozen":0,"last":2.9912,"low24hr":2.78271,"lowestAsk":2.99214,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":765191.72},"THB_BAT":{"baseVolume":11642.54509985,"change":0,"high24hr":2.75,"highestBid":2.71,"id":49,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.72,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":31777.84},"THB_BCH":{"baseVolume":175.60892148,"change":0,"high24hr":7965.14,"highestBid":7720.02,"id":6,"isFrozen":0,"last":7743.84,"low24hr":7729.42,"lowestAsk":7737.5,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1381981.28},"THB_BEAM":{"baseVolume":914913.7,"change":0,"high24hr":0.057724,"highestBid":0.056542,"id":441,"isFrozen":0,"last":0.057358,"low24hr":0.051858,"lowestAsk":0.057463,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":49780.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":79438.68302199,"change":0,"high24hr":0.4672,"highestBid":0.4584,"id":277,"isFrozen":0,"last":0.382,"low24hr":0.382,"lowestAsk":0.5222,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":34398.4},"THB_BIRB":{"baseVolume":30006.2,"change":0,"high24hr":2.39409,"highestBid":2.14195,"id":451,"isFrozen":0,"last":2.13975,"low24hr":2.09307,"lowestAsk":2.17154,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":65919.01},"THB_BLAST":{"baseVolume":5796592.95518957,"change":0,"high24hr":0.01159,"highestBid":0.01001,"id":213,"isFrozen":0,"last":0.01017,"low24hr":0.01,"lowestAsk":0.01017,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":59838.44},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.12968,"highestBid":2.03487,"id":471,"isFrozen":0,"last":2.03603,"low24hr":2.00953,"lowestAsk":2.06418,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":129688.58490327,"change":0,"high24hr":0.6284,"highestBid":0.5255,"id":156,"isFrozen":0,"last":0.537,"low24hr":0.5035,"lowestAsk":0.6022,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":70448.67},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3631,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":111.63699392,"change":0,"high24hr":19552.77,"highestBid":19371.32,"id":33,"isFrozen":0,"last":19361.35,"low24hr":19266.42,"lowestAsk":19403.3,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2168992.8},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014426,"highestBid":0.01397,"id":375,"isFrozen":0,"last":0.01417,"low24hr":0.013754,"lowestAsk":0.01417,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1432089387.9,"change":0,"high24hr":0.00012945,"highestBid":0.0001243,"id":333,"isFrozen":0,"last":0.00012432,"low24hr":0.00012345,"lowestAsk":0.00012603,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":181919.3},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.75193,"id":465,"isFrozen":0,"last":4.76475,"low24hr":4.75804,"lowestAsk":4.83328,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.18061,"highestBid":0.17455,"id":370,"isFrozen":0,"last":0.17475,"low24hr":0.1716,"lowestAsk":0.17705,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5536,"highestBid":2.4925,"id":422,"isFrozen":0,"last":2.4969,"low24hr":2.4224,"lowestAsk":2.5264,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3041068.1,"change":0,"high24hr":5.86035,"highestBid":4.65686,"id":470,"isFrozen":0,"last":4.65903,"low24hr":4.08831,"lowestAsk":4.72323,"percentChange":-17.51,"prevClose":0,"prevOpen":0,"quoteVolume":14572622.97},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":114.5689044,"change":0,"high24hr":2195961.36,"highestBid":2181162.48,"id":1,"isFrozen":0,"last":2182020.36,"low24hr":2145508.66,"lowestAsk":2181370.6,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":248772051.05},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1416776975.9,"change":0,"high24hr":0.00000928,"highestBid":0.0000090735,"id":407,"isFrozen":0,"last":0.0000090779,"low24hr":0.0000090352,"lowestAsk":0.0000092,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":12905.67},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":93087.55780862,"change":0,"high24hr":2.36,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":212141.19},"THB_C98":{"baseVolume":31368.14993051,"change":0,"high24hr":0.4627,"highestBid":0.4202,"id":115,"isFrozen":0,"last":0.4627,"low24hr":0.4359,"lowestAsk":0.4609,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":13929.77},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.316,"id":377,"isFrozen":0,"last":47.324,"low24hr":46.843,"lowestAsk":47.962,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":13274.64730523,"change":0,"high24hr":1.129,"highestBid":1.134,"id":237,"isFrozen":0,"last":1.12,"low24hr":1.093,"lowestAsk":1.174,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":14973.07},"THB_CATI":{"baseVolume":200524.5261043,"change":0,"high24hr":1.35,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.24,"lowestAsk":1.32,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":264470.73},"THB_CELO":{"baseVolume":326.73050886,"change":0,"high24hr":2.36,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.3,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":759.34},"THB_CELR":{"baseVolume":1044.43628792,"change":0,"high24hr":0.0589,"highestBid":0.05701,"id":207,"isFrozen":0,"last":0.0589,"low24hr":0.0586,"lowestAsk":0.05974,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":61.48},"THB_CETUS":{"baseVolume":21.375,"change":0,"high24hr":0.584,"highestBid":0.6062,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.584,"lowestAsk":0.6186,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.49},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.1094,"highestBid":5.905,"id":427,"isFrozen":0,"last":5.9029,"low24hr":5.7127,"lowestAsk":5.9853,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3868,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.703,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64419,"highestBid":0.62287,"id":429,"isFrozen":0,"last":0.63202,"low24hr":0.61996,"lowestAsk":0.6323,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.35747,"highestBid":0.33741,"id":390,"isFrozen":0,"last":0.33823,"low24hr":0.32323,"lowestAsk":0.34269,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":187981.2,"change":0,"high24hr":1.09111,"highestBid":1.03368,"id":468,"isFrozen":0,"last":1.03452,"low24hr":0.99063,"lowestAsk":1.04772,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":193658.97},"THB_CHZ":{"baseVolume":103782.1656296,"change":0,"high24hr":0.563,"highestBid":0.558,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.556,"lowestAsk":0.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":58078.86},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.73054422,"change":0,"high24hr":521.08,"highestBid":521.08,"id":66,"isFrozen":0,"last":521.08,"low24hr":520.04,"lowestAsk":574.23,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":380.08},"THB_COOKIE":{"baseVolume":113.49017708,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2995,"lowestAsk":0.3109,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34},"THB_CORE":{"baseVolume":9919.72818449,"change":0,"high24hr":0.815,"highestBid":0.804,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.826,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8084.58},"THB_CORN":{"baseVolume":16538.2,"change":0,"high24hr":0.80489,"highestBid":0.79059,"id":437,"isFrozen":0,"last":0.80125,"low24hr":0.77611,"lowestAsk":0.80151,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":13095.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6651,"highestBid":0.64447,"id":439,"isFrozen":0,"last":0.64566,"low24hr":0.63736,"lowestAsk":0.65431,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":497448.80368369,"change":0,"high24hr":7.64,"highestBid":7.21,"id":85,"isFrozen":0,"last":7.2,"low24hr":7.13,"lowestAsk":7.23,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":3673787.07},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":86818.86397694,"change":0,"high24hr":0.6875,"highestBid":0.6646,"id":14,"isFrozen":0,"last":0.6501,"low24hr":0.6501,"lowestAsk":0.6727,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":57653.16},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.8311461,"change":0,"high24hr":11.53,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.53,"lowestAsk":12.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.12},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12799704.06,"change":0,"high24hr":0.044724,"highestBid":0.04161,"id":383,"isFrozen":0,"last":0.04172,"low24hr":0.040785,"lowestAsk":0.042274,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":535952.1},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":16946255.92899789,"change":0,"high24hr":0.01515,"highestBid":0.0148,"id":290,"isFrozen":0,"last":0.01502,"low24hr":0.01468,"lowestAsk":0.01503,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":251657.56},"THB_DOGE":{"baseVolume":6192369.33380953,"change":0,"high24hr":2.5187,"highestBid":2.4771,"id":35,"isFrozen":0,"last":2.4767,"low24hr":2.46,"lowestAsk":2.4785,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":15388875.91},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7326,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7471,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.049003,"id":378,"isFrozen":0,"last":0.049091,"low24hr":0.048212,"lowestAsk":0.049698,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":4348.86455724,"change":0,"high24hr":28.89,"highestBid":28.39,"id":68,"isFrozen":0,"last":28.37,"low24hr":28.17,"lowestAsk":28.44,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":124016.4},"THB_DYDX":{"baseVolume":44167.33330048,"change":0,"high24hr":4.14,"highestBid":3.99,"id":99,"isFrozen":0,"last":3.99,"low24hr":3.96,"lowestAsk":4,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":177509.81},"THB_EDEN":{"baseVolume":1402.72060038,"change":0,"high24hr":1.4524,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4474,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2021.28},"THB_EDGE":{"baseVolume":130063.4,"change":0,"high24hr":14.5912,"highestBid":14.0872,"id":464,"isFrozen":0,"last":14.1138,"low24hr":12.7361,"lowestAsk":14.2845,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1771097.62},"THB_EIGEN":{"baseVolume":78573.11737496,"change":0,"high24hr":8.01,"highestBid":7.87,"id":226,"isFrozen":0,"last":7.85,"low24hr":7.8,"lowestAsk":7.9,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":621183.26},"THB_EL":{"baseVolume":468919.08485254,"change":0,"high24hr":0.04439,"highestBid":0.03926,"id":278,"isFrozen":0,"last":0.03926,"low24hr":0.038,"lowestAsk":0.0409,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":19678.24},"THB_ELIZAOS":{"baseVolume":55617608.6,"change":0,"high24hr":0.019757,"highestBid":0.015191,"id":362,"isFrozen":0,"last":0.015447,"low24hr":0.013726,"lowestAsk":0.015427,"percentChange":14.38,"prevClose":0,"prevOpen":0,"quoteVolume":962569.75},"THB_ELSA":{"baseVolume":104669.2,"change":0,"high24hr":1.93728,"highestBid":1.84039,"id":420,"isFrozen":0,"last":1.84093,"low24hr":1.7635,"lowestAsk":1.86668,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":190544.16},"THB_ENA":{"baseVolume":95628.87257198,"change":0,"high24hr":2.85,"highestBid":2.82,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.83,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":268704.27},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":529009.54906484,"change":0,"high24hr":0.9856,"highestBid":0.9369,"id":56,"isFrozen":0,"last":0.9351,"low24hr":0.92,"lowestAsk":0.9581,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":507291.6},"THB_ENS":{"baseVolume":172.69021401,"change":0,"high24hr":150,"highestBid":145.89,"id":101,"isFrozen":0,"last":145.92,"low24hr":139.57,"lowestAsk":149,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":24361.97},"THB_ENSO":{"baseVolume":10436.48575144,"change":0,"high24hr":25.5,"highestBid":24.64,"id":347,"isFrozen":0,"last":25.45,"low24hr":23.46,"lowestAsk":25.34,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":257489.61},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":302754.16480217,"change":0,"high24hr":15.35,"highestBid":14.33,"id":315,"isFrozen":0,"last":14.64,"low24hr":12.61,"lowestAsk":14.62,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":4191768.67},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":8843017.39608201,"change":0,"high24hr":0.1115,"highestBid":0.0872,"id":303,"isFrozen":0,"last":0.0872,"low24hr":0.087,"lowestAsk":0.0908,"percentChange":-16.15,"prevClose":0,"prevOpen":0,"quoteVolume":830761.36},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1346.98416271,"change":0,"high24hr":65000,"highestBid":64348.01,"id":2,"isFrozen":0,"last":64351.73,"low24hr":62156.88,"lowestAsk":64379.95,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":85583877.71},"THB_ETHFI":{"baseVolume":50020.39860445,"change":0,"high24hr":14.72,"highestBid":14.43,"id":190,"isFrozen":0,"last":14.36,"low24hr":13.13,"lowestAsk":14.51,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":678205.81},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11581,"highestBid":0.11245,"id":382,"isFrozen":0,"last":0.11255,"low24hr":0.11106,"lowestAsk":0.11403,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":33513.00645969,"change":0,"high24hr":5.49,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.41,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":180464.07},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":51344,"change":0,"high24hr":0.65997,"highestBid":0.61512,"id":442,"isFrozen":0,"last":0.61497,"low24hr":0.61041,"lowestAsk":0.62459,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":32397.61},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73372,"highestBid":0.7102,"id":425,"isFrozen":0,"last":0.72424,"low24hr":0.70802,"lowestAsk":0.72081,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":753.23749044,"change":0,"high24hr":25.5,"highestBid":25.92,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.21,"lowestAsk":26.79,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":17530.17},"THB_FLOCK":{"baseVolume":898025.15,"change":0,"high24hr":1.34843,"highestBid":1.21358,"id":436,"isFrozen":0,"last":1.21294,"low24hr":1.04386,"lowestAsk":1.23229,"percentChange":19.47,"prevClose":0,"prevOpen":0,"quoteVolume":1133532.8},"THB_FLOKI":{"baseVolume":21375610.1,"change":0,"high24hr":0.00076749,"highestBid":0.00074092,"id":381,"isFrozen":0,"last":0.00075126,"low24hr":0.00073732,"lowestAsk":0.00075117,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":15938.76},"THB_FLOW":{"baseVolume":37168.32901913,"change":0,"high24hr":0.908,"highestBid":0.895,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.885,"lowestAsk":0.913,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":33100.95},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.541,"highestBid":34.442,"id":389,"isFrozen":0,"last":34.454,"low24hr":33.737,"lowestAsk":34.904,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":42576.8940353,"change":0,"high24hr":1.5057,"highestBid":1.4036,"id":167,"isFrozen":0,"last":1.4591,"low24hr":1.458,"lowestAsk":1.4743,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":62463.31},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.40129,"id":462,"isFrozen":0,"last":0.40153,"low24hr":0.39887,"lowestAsk":0.40785,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1351.70262274,"change":0,"high24hr":8.82,"highestBid":8.8,"id":414,"isFrozen":0,"last":8.82,"low24hr":6.61,"lowestAsk":8.96,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":11504.59},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1535143.2557487,"change":0,"high24hr":0.1224,"highestBid":0.1179,"id":224,"isFrozen":0,"last":0.1193,"low24hr":0.1175,"lowestAsk":0.1183,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":183872.05},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":47242845.22944613,"change":0,"high24hr":0.0691,"highestBid":0.0675,"id":104,"isFrozen":0,"last":0.0676,"low24hr":0.067,"lowestAsk":0.0677,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":3206027.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11960.20150687,"change":0,"high24hr":3.38,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40371.28},"THB_GLMR":{"baseVolume":45441.07488167,"change":0,"high24hr":0.3044,"highestBid":0.2956,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.3014,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13643.95},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2627,"highestBid":0.25398,"id":432,"isFrozen":0,"last":0.25422,"low24hr":0.25155,"lowestAsk":0.25771,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.54807876,"change":0,"high24hr":190,"highestBid":177.95,"id":164,"isFrozen":0,"last":190,"low24hr":189,"lowestAsk":236.73,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":104.09},"THB_GNO":{"baseVolume":56.0850238,"change":0,"high24hr":6000,"highestBid":3818.13,"id":157,"isFrozen":0,"last":4122.28,"low24hr":3824.41,"lowestAsk":4404.31,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":249307.37},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46981,"highestBid":0.454,"id":376,"isFrozen":0,"last":0.46008,"low24hr":0.45163,"lowestAsk":0.46153,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.330606,"highestBid":0.317439,"id":443,"isFrozen":0,"last":0.317527,"low24hr":0.316866,"lowestAsk":0.321814,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1885.04381355,"change":0,"high24hr":54.5,"highestBid":52.88,"id":483,"isFrozen":0,"last":52.93,"low24hr":52.15,"lowestAsk":53.46,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":99803.36},"THB_GRASS":{"baseVolume":17619.99198784,"change":0,"high24hr":13.17,"highestBid":12.61,"id":267,"isFrozen":0,"last":12.61,"low24hr":12.61,"lowestAsk":12.67,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":229090.84},"THB_GRT":{"baseVolume":17970.21966432,"change":0,"high24hr":0.5985,"highestBid":0.5922,"id":88,"isFrozen":0,"last":0.5984,"low24hr":0.5835,"lowestAsk":0.5995,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":10661.44},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.04,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":227.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2734.375,"change":0,"high24hr":0.5472,"highestBid":0.5257,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_HBAR":{"baseVolume":711490.7720784,"change":0,"high24hr":2.3,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.22,"lowestAsk":2.27,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1605442.64},"THB_HEMI":{"baseVolume":4928.65348568,"change":0,"high24hr":0.1529,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.15,"lowestAsk":0.162,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":746.83},"THB_HFT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2988,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0,"lowestAsk":0.3358,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HNT":{"baseVolume":8506.78006357,"change":0,"high24hr":7.22,"highestBid":7,"id":239,"isFrozen":0,"last":7.12,"low24hr":6.96,"lowestAsk":7.55,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":60040.32},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.38935,"highestBid":2.27538,"id":433,"isFrozen":0,"last":2.30649,"low24hr":2.23032,"lowestAsk":2.30727,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":88731.5571718,"change":0,"high24hr":0.4919,"highestBid":0.4386,"id":286,"isFrozen":0,"last":0.4919,"low24hr":0.4377,"lowestAsk":0.5985,"percentChange":12.38,"prevClose":0,"prevOpen":0,"quoteVolume":39485.52},"THB_HUMA":{"baseVolume":485.24378805,"change":0,"high24hr":0.7491,"highestBid":0.728,"id":288,"isFrozen":0,"last":0.742,"low24hr":0.742,"lowestAsk":0.7473,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":361.18},"THB_HYPE":{"baseVolume":652.78079907,"change":0,"high24hr":2305.88,"highestBid":2254.02,"id":341,"isFrozen":0,"last":2246.5,"low24hr":2160.19,"lowestAsk":2260.95,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":1489741.51},"THB_HYPER":{"baseVolume":24852.61616436,"change":0,"high24hr":2.42,"highestBid":2.36,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.31,"lowestAsk":2.4,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":58091.78},"THB_ICNT":{"baseVolume":1083,"change":0,"high24hr":5.4332,"highestBid":5.2215,"id":428,"isFrozen":0,"last":5.2933,"low24hr":5.1803,"lowestAsk":5.2962,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":5660.84},"THB_ICP":{"baseVolume":1028.72801655,"change":0,"high24hr":75.26,"highestBid":73.43,"id":221,"isFrozen":0,"last":73.21,"low24hr":72.31,"lowestAsk":73.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":75490.43},"THB_ID":{"baseVolume":3329.58598564,"change":0,"high24hr":1.163,"highestBid":1.139,"id":153,"isFrozen":0,"last":1.137,"low24hr":1.112,"lowestAsk":1.147,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3846.03},"THB_ILV":{"baseVolume":75.56456606,"change":0,"high24hr":106.55,"highestBid":101.99,"id":103,"isFrozen":0,"last":99.06,"low24hr":99.06,"lowestAsk":104.19,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":7549.33},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":33318.24832719,"change":0,"high24hr":4.43,"highestBid":4.36,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":146593.1},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":933.65376802,"change":0,"high24hr":174.07,"highestBid":170.97,"id":161,"isFrozen":0,"last":173.7,"low24hr":165.2,"lowestAsk":173.31,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":160692.24},"THB_IO":{"baseVolume":9256.32641813,"change":0,"high24hr":5.5,"highestBid":5.36,"id":240,"isFrozen":0,"last":5.37,"low24hr":5.34,"lowestAsk":5.41,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":49840.25},"THB_IOST":{"baseVolume":21482897.66823256,"change":0,"high24hr":0.02331,"highestBid":0.02273,"id":17,"isFrozen":0,"last":0.0228,"low24hr":0.02255,"lowestAsk":0.02291,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":490627.92},"THB_IOTX":{"baseVolume":27651.49045491,"change":0,"high24hr":0.26,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2333,"low24hr":0.2319,"lowestAsk":0.2588,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":6681.07},"THB_IP":{"baseVolume":1958.60675232,"change":0,"high24hr":9.97,"highestBid":8.84,"id":319,"isFrozen":0,"last":9.94,"low24hr":9.94,"lowestAsk":9.93,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":19483.76},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0249,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.02542,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.152192,"highestBid":0.148284,"id":438,"isFrozen":0,"last":0.150489,"low24hr":0.144203,"lowestAsk":0.150402,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":71628.76821441,"change":0,"high24hr":1.96,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.95,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":137425.94},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.937,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.3495,"id":406,"isFrozen":0,"last":3.40062,"low24hr":3.18956,"lowestAsk":3.39643,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2113.09048694,"change":0,"high24hr":21.65,"highestBid":20.3,"id":241,"isFrozen":0,"last":20.07,"low24hr":20,"lowestAsk":21.38,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":42526.62},"THB_JUP":{"baseVolume":6231.2,"change":0,"high24hr":7.336,"highestBid":7.0457,"id":380,"isFrozen":0,"last":7.1376,"low24hr":6.887,"lowestAsk":7.1435,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":43361.52},"THB_KAIA":{"baseVolume":4955.74806097,"change":0,"high24hr":1.152,"highestBid":1.13,"id":236,"isFrozen":0,"last":1.152,"low24hr":1.126,"lowestAsk":1.139,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":5605.62},"THB_KAITO":{"baseVolume":11675.06067596,"change":0,"high24hr":27.21,"highestBid":25.59,"id":262,"isFrozen":0,"last":24.77,"low24hr":24.26,"lowestAsk":25.73,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":304809.17},"THB_KAVA":{"baseVolume":25.5371291,"change":0,"high24hr":1.49,"highestBid":1.3703,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.06},"THB_KERNEL":{"baseVolume":2177.98026948,"change":0,"high24hr":1.2,"highestBid":1.2602,"id":260,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.6,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2492.31},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5505.56156197,"change":0,"high24hr":4.3934,"highestBid":4.2,"id":350,"isFrozen":0,"last":4.2694,"low24hr":3.7907,"lowestAsk":4.2689,"percentChange":12.63,"prevClose":0,"prevOpen":0,"quoteVolume":22289.36},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.6026,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.6107,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":2089.78082064,"change":0,"high24hr":3.79,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.76,"low24hr":3.69,"lowestAsk":3.77,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":7818.23},"THB_KSM":{"baseVolume":928.57108603,"change":0,"high24hr":112.55,"highestBid":110.03,"id":67,"isFrozen":0,"last":105.02,"low24hr":105.02,"lowestAsk":112.12,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":100536.77},"THB_KUB":{"baseVolume":85886.82872752,"change":0,"high24hr":24.29,"highestBid":23.83,"id":92,"isFrozen":0,"last":23.83,"low24hr":23.7,"lowestAsk":24.03,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2058944.52},"THB_L3":{"baseVolume":316840.5468624,"change":0,"high24hr":0.1802,"highestBid":0.1759,"id":222,"isFrozen":0,"last":0.1798,"low24hr":0.1753,"lowestAsk":0.1788,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":55768.92},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.88,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":944.02838524,"change":0,"high24hr":2.22,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.21,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2086.47},"THB_LDO":{"baseVolume":10633.81844103,"change":0,"high24hr":11.41,"highestBid":11.2,"id":141,"isFrozen":0,"last":11.12,"low24hr":10.41,"lowestAsk":11.22,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":117933.12},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":142790.20907995,"change":0,"high24hr":0.0843,"highestBid":0.0831,"id":317,"isFrozen":0,"last":0.0841,"low24hr":0.0827,"lowestAsk":0.0833,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":11874.44},"THB_LINK":{"baseVolume":1561.72460031,"change":0,"high24hr":288,"highestBid":283.65,"id":15,"isFrozen":0,"last":282.5,"low24hr":275.12,"lowestAsk":284.58,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":440251},"THB_LIT":{"baseVolume":16046.58,"change":0,"high24hr":91.042,"highestBid":83.372,"id":415,"isFrozen":0,"last":83.389,"low24hr":82.708,"lowestAsk":84.475,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1393220.97},"THB_LM":{"baseVolume":3656464.68104891,"change":0,"high24hr":0.01998,"highestBid":0.01892,"id":228,"isFrozen":0,"last":0.0199,"low24hr":0.01861,"lowestAsk":0.01989,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":69227.94},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.89,"low24hr":0,"lowestAsk":51.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.63,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":6.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.3698,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2889158326.2860684,"change":0,"high24hr":0.002043,"highestBid":0.002005,"id":122,"isFrozen":0,"last":0.002005,"low24hr":0.002005,"lowestAsk":0.002012,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5839764.05},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":966.12640501,"change":0,"high24hr":8.5,"highestBid":7.89,"id":172,"isFrozen":0,"last":8.38,"low24hr":8.3,"lowestAsk":8.5,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8109.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.43442,"id":440,"isFrozen":0,"last":1.43672,"low24hr":1.40893,"lowestAsk":1.45884,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":57126.11749776,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":133710.28},"THB_MANTA":{"baseVolume":45922.3691687,"change":0,"high24hr":2.04,"highestBid":2,"id":300,"isFrozen":0,"last":2.03,"low24hr":2.01,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":92418.81},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6321,"highestBid":13.1346,"id":446,"isFrozen":0,"last":13.1333,"low24hr":13.0075,"lowestAsk":13.3107,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":662813.45710909,"change":0,"high24hr":0.931,"highestBid":0.913,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.897,"lowestAsk":0.917,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":605149.79},"THB_MBX":{"baseVolume":7224.4253226,"change":0,"high24hr":0.854,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.83,"lowestAsk":0.861,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":6098.01},"THB_ME":{"baseVolume":1030.16221291,"change":0,"high24hr":2.21,"highestBid":2.21,"id":244,"isFrozen":0,"last":2.21,"low24hr":2.12,"lowestAsk":2.23,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2232.43},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018831,"highestBid":0.018086,"id":335,"isFrozen":0,"last":0.018335,"low24hr":0.017935,"lowestAsk":0.018344,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":407170.1,"change":0,"high24hr":5.8218,"highestBid":5.3683,"id":372,"isFrozen":0,"last":5.4486,"low24hr":4.9145,"lowestAsk":5.4414,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":2210586},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012435,"highestBid":0.01206,"id":365,"isFrozen":0,"last":0.012231,"low24hr":0.011997,"lowestAsk":0.012227,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3602,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":16160.56252985,"change":0,"high24hr":0.721,"highestBid":0.715,"id":322,"isFrozen":0,"last":0.721,"low24hr":0.702,"lowestAsk":0.72,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":11434.59},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14016.66384276,"change":0,"high24hr":14.44,"highestBid":14.24,"id":210,"isFrozen":0,"last":14.44,"low24hr":14.23,"lowestAsk":14.34,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199954.47},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.28924,"id":400,"isFrozen":0,"last":0.28931,"low24hr":0.28518,"lowestAsk":0.29309,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1166426793,"change":0,"high24hr":0.0000036534,"highestBid":0.0000035376,"id":473,"isFrozen":0,"last":0.0000035874,"low24hr":0.0000034978,"lowestAsk":0.0000035872,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4056.3},"THB_MON":{"baseVolume":54441.04519446,"change":0,"high24hr":0.7591,"highestBid":0.7523,"id":353,"isFrozen":0,"last":0.7523,"low24hr":0.7523,"lowestAsk":0.7562,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":40988.52},"THB_MORPHO":{"baseVolume":234.99871212,"change":0,"high24hr":69.99,"highestBid":68.66,"id":296,"isFrozen":0,"last":68.43,"low24hr":66.97,"lowestAsk":69.64,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":15880},"THB_MOVR":{"baseVolume":2079.93261393,"change":0,"high24hr":44.97,"highestBid":45.45,"id":135,"isFrozen":0,"last":44.97,"low24hr":43.95,"lowestAsk":45.95,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":92113.8},"THB_MPLX":{"baseVolume":904413.19,"change":0,"high24hr":1.1454,"highestBid":0.9666,"id":355,"isFrozen":0,"last":0.9802,"low24hr":0.8645,"lowestAsk":0.9805,"percentChange":13.38,"prevClose":0,"prevOpen":0,"quoteVolume":947269.29},"THB_NEAR":{"baseVolume":282454.88864396,"change":0,"high24hr":70.4,"highestBid":69.11,"id":69,"isFrozen":0,"last":69.2,"low24hr":66.7,"lowestAsk":69.2,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":19422743.3},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021245,"highestBid":0.0020662,"id":366,"isFrozen":0,"last":0.0020987,"low24hr":0.0020347,"lowestAsk":0.0021024,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.4729,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.5563,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":26.1421,"highestBid":25.7494,"id":55,"isFrozen":0,"last":25.7564,"low24hr":25.0141,"lowestAsk":26.1179,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2283695.76043642,"change":0,"high24hr":0.05337,"highestBid":0.05181,"id":332,"isFrozen":0,"last":0.053,"low24hr":0.05003,"lowestAsk":0.05347,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":118518.48},"THB_NXPC":{"baseVolume":5044.45326976,"change":0,"high24hr":8.74,"highestBid":8.55,"id":271,"isFrozen":0,"last":8.55,"low24hr":8.46,"lowestAsk":8.57,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":43421.87},"THB_OBT":{"baseVolume":3965640,"change":0,"high24hr":0.011647,"highestBid":0.011421,"id":459,"isFrozen":0,"last":0.011442,"low24hr":0.01103,"lowestAsk":0.011612,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":45031.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":142534.22361431,"change":0,"high24hr":11.44,"highestBid":11.05,"id":174,"isFrozen":0,"last":11.06,"low24hr":10.48,"lowestAsk":11.07,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1572960.41},"THB_OP":{"baseVolume":480743.24849073,"change":0,"high24hr":3.48,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.36,"lowestAsk":3.44,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1644789.23},"THB_OPEN":{"baseVolume":840.2964818,"change":0,"high24hr":5.01,"highestBid":4.93,"id":323,"isFrozen":0,"last":5.01,"low24hr":4.95,"lowestAsk":5.09,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":4179.49},"THB_OPG":{"baseVolume":307827.5,"change":0,"high24hr":3.83115,"highestBid":3.68111,"id":469,"isFrozen":0,"last":3.6852,"low24hr":3.55844,"lowestAsk":3.73233,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1132054.07},"THB_ORCA":{"baseVolume":2279.50935673,"change":0,"high24hr":42,"highestBid":39.73,"id":245,"isFrozen":0,"last":40.47,"low24hr":38.25,"lowestAsk":40.32,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":91801.32},"THB_ORDER":{"baseVolume":12988.3473064,"change":0,"high24hr":1.164,"highestBid":1.114,"id":229,"isFrozen":0,"last":1.147,"low24hr":1.086,"lowestAsk":1.146,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":14963.76},"THB_OSMO":{"baseVolume":394.41659103,"change":0,"high24hr":1.1241,"highestBid":1.1263,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1528,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":443.37},"THB_PARTI":{"baseVolume":37186.7,"change":0,"high24hr":1.0628,"highestBid":1.0003,"id":397,"isFrozen":0,"last":1.0157,"low24hr":0.9978,"lowestAsk":1.0156,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":37778.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.11846564,"change":0,"high24hr":136064.89,"highestBid":134693.43,"id":61,"isFrozen":0,"last":136064.89,"low24hr":134084.08,"lowestAsk":136064.8,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":150139.18},"THB_PEAQ":{"baseVolume":4742.54738964,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6098,"low24hr":0.5641,"lowestAsk":0.66,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2883.43},"THB_PENDLE":{"baseVolume":527.34522839,"change":0,"high24hr":53.63,"highestBid":52.69,"id":257,"isFrozen":0,"last":53.63,"low24hr":46.04,"lowestAsk":56.23,"percentChange":14.28,"prevClose":0,"prevOpen":0,"quoteVolume":25186.11},"THB_PENGU":{"baseVolume":5405586.3,"change":0,"high24hr":0.21269,"highestBid":0.204172,"id":345,"isFrozen":0,"last":0.20417,"low24hr":0.194373,"lowestAsk":0.206872,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":1103510.48},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19039,"highestBid":0.18656,"id":384,"isFrozen":0,"last":0.18862,"low24hr":0.18243,"lowestAsk":0.18932,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":6367565377.3,"change":0,"high24hr":0.00009947,"highestBid":0.00009256,"id":472,"isFrozen":0,"last":0.00009258,"low24hr":0.00009176,"lowestAsk":0.00009383,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":607702.03},"THB_PERP":{"baseVolume":236099.90703491,"change":0,"high24hr":0.6426,"highestBid":0.6107,"id":152,"isFrozen":0,"last":0.6107,"low24hr":0.6103,"lowestAsk":0.6379,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":146369.18},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":25.1056,"highestBid":21.9176,"id":394,"isFrozen":0,"last":22.1596,"low24hr":21.7653,"lowestAsk":22.2309,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":2135467.23474919,"change":0,"high24hr":0.1111,"highestBid":0.1053,"id":165,"isFrozen":0,"last":0.1082,"low24hr":0.105,"lowestAsk":0.1081,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":228492.47},"THB_PLUME":{"baseVolume":396354.22561884,"change":0,"high24hr":0.3503,"highestBid":0.3342,"id":266,"isFrozen":0,"last":0.3503,"low24hr":0.33,"lowestAsk":0.3365,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":131972.94},"THB_PNUT":{"baseVolume":8141.3,"change":0,"high24hr":1.4882,"highestBid":1.4384,"id":364,"isFrozen":0,"last":1.4579,"low24hr":1.417,"lowestAsk":1.4578,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":12035.32},"THB_POL":{"baseVolume":57710.90053384,"change":0,"high24hr":2.88,"highestBid":2.79,"id":223,"isFrozen":0,"last":2.81,"low24hr":2.78,"lowestAsk":2.81,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":163192.42},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.75214,"highestBid":0.69423,"id":392,"isFrozen":0,"last":0.70992,"low24hr":0.68054,"lowestAsk":0.70962,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5801,"highestBid":1.5055,"id":363,"isFrozen":0,"last":1.5258,"low24hr":1.4757,"lowestAsk":1.5257,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":447786.73,"change":0,"high24hr":0.3806,"highestBid":0.3659,"id":391,"isFrozen":0,"last":0.3674,"low24hr":0.3608,"lowestAsk":0.3721,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":163676.81},"THB_POW":{"baseVolume":41430.65109231,"change":0,"high24hr":1.4893,"highestBid":1.4592,"id":34,"isFrozen":0,"last":1.442,"low24hr":1.4405,"lowestAsk":1.4899,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":60705.53},"THB_PRCL":{"baseVolume":101716.75215768,"change":0,"high24hr":0.22,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2101,"low24hr":0.205,"lowestAsk":0.2164,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":21662.06},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.3689,"id":399,"isFrozen":0,"last":7.4923,"low24hr":7.148,"lowestAsk":7.5019,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":74195.5359074,"change":0,"high24hr":0.678,"highestBid":0.657,"id":280,"isFrozen":0,"last":0.678,"low24hr":0.656,"lowestAsk":0.673,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":49617.99},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.65,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":29411.50466396,"change":0,"high24hr":0.4805,"highestBid":0.4495,"id":230,"isFrozen":0,"last":0.4543,"low24hr":0.4514,"lowestAsk":0.4586,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":13971.59},"THB_PUMP":{"baseVolume":21858806.1,"change":0,"high24hr":0.056915,"highestBid":0.056018,"id":371,"isFrozen":0,"last":0.056716,"low24hr":0.045115,"lowestAsk":0.056777,"percentChange":19.6,"prevClose":0,"prevOpen":0,"quoteVolume":1168178.51},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0223772,"highestBid":0.0218098,"id":466,"isFrozen":0,"last":0.0221393,"low24hr":0.0216602,"lowestAsk":0.0221543,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":27984.73410397,"change":0,"high24hr":1.675,"highestBid":1.583,"id":225,"isFrozen":0,"last":1.585,"low24hr":1.54,"lowestAsk":1.596,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":44250.85},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.35,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.21,"lowestAsk":33.8,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":495867.52140069,"change":0,"high24hr":0.04242,"highestBid":0.03674,"id":195,"isFrozen":0,"last":0.03974,"low24hr":0.03802,"lowestAsk":0.03847,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":20962.48},"THB_QNT":{"baseVolume":9.49885467,"change":0,"high24hr":2217.26,"highestBid":2119.74,"id":168,"isFrozen":0,"last":2200,"low24hr":2195.88,"lowestAsk":2176.3,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":20964.83},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1056.32415466,"change":0,"high24hr":50.39,"highestBid":49.3,"id":145,"isFrozen":0,"last":50.35,"low24hr":49.03,"lowestAsk":50.35,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":53159.29},"THB_RECALL":{"baseVolume":315.91687922,"change":0,"high24hr":1.142,"highestBid":1.075,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.108,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_RED":{"baseVolume":1896.04090162,"change":0,"high24hr":3.7,"highestBid":3.65,"id":263,"isFrozen":0,"last":3.68,"low24hr":3.52,"lowestAsk":3.66,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":6988.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":515823.12405448,"change":0,"high24hr":0.69,"highestBid":0.672,"id":287,"isFrozen":0,"last":0.677,"low24hr":0.615,"lowestAsk":0.679,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":337127.8},"THB_REZ":{"baseVolume":1044145.30176956,"change":0,"high24hr":0.0833,"highestBid":0.0815,"id":198,"isFrozen":0,"last":0.0824,"low24hr":0.0808,"lowestAsk":0.0817,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":85433.34},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.38,"low24hr":33.22,"lowestAsk":33.81,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":1991.1986727,"change":0,"high24hr":51.93,"highestBid":50.97,"id":160,"isFrozen":0,"last":51.45,"low24hr":50.8,"lowestAsk":51.2,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":101828.32},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.43679,"highestBid":0.42111,"id":424,"isFrozen":0,"last":0.42731,"low24hr":0.4178,"lowestAsk":0.42729,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":275.1117618,"change":0,"high24hr":1.8582,"highestBid":1.8101,"id":203,"isFrozen":0,"last":1.8582,"low24hr":1.84,"lowestAsk":1.8473,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":508.92},"THB_RPL":{"baseVolume":257.03,"change":0,"high24hr":63.826,"highestBid":60.885,"id":452,"isFrozen":0,"last":61.749,"low24hr":57.442,"lowestAsk":61.811,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":15527.43},"THB_RSR":{"baseVolume":195970.43555336,"change":0,"high24hr":0.04257,"highestBid":0.04145,"id":204,"isFrozen":0,"last":0.04165,"low24hr":0.04147,"lowestAsk":0.04199,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":8170.98},"THB_S":{"baseVolume":12762.0886433,"change":0,"high24hr":0.864,"highestBid":0.82,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.849,"lowestAsk":0.857,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10978.66},"THB_SAFE":{"baseVolume":8769.14679451,"change":0,"high24hr":3.6,"highestBid":3.41,"id":197,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.43,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":30483.5},"THB_SAHARA":{"baseVolume":72779.74428909,"change":0,"high24hr":0.3263,"highestBid":0.3175,"id":298,"isFrozen":0,"last":0.3188,"low24hr":0.3074,"lowestAsk":0.319,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":23086.75},"THB_SAND":{"baseVolume":192201.22297334,"change":0,"high24hr":1.6649,"highestBid":1.6207,"id":82,"isFrozen":0,"last":1.6147,"low24hr":1.6103,"lowestAsk":1.6349,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":313366.03},"THB_SAPIEN":{"baseVolume":42841.3065994,"change":0,"high24hr":2.63,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.6,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":110548.35},"THB_SCA":{"baseVolume":356.15851481,"change":0,"high24hr":0.2714,"highestBid":0.2868,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.3188,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":96.61},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.808,"id":251,"isFrozen":0,"last":0.85,"low24hr":0,"lowestAsk":0.816,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":437137.59395047,"change":0,"high24hr":1.4252,"highestBid":1.3803,"id":70,"isFrozen":0,"last":1.38,"low24hr":1.3652,"lowestAsk":1.3886,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":605482.86},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.826,"highestBid":3.6911,"id":431,"isFrozen":0,"last":3.7428,"low24hr":3.6467,"lowestAsk":3.7561,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1960.91865696,"change":0,"high24hr":1.603,"highestBid":1.49,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.615,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3142.19},"THB_SFP":{"baseVolume":5.68828213,"change":0,"high24hr":7.41,"highestBid":7.48,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.16},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6762,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1784100781.5,"change":0,"high24hr":0.00014684,"highestBid":0.0001409,"id":356,"isFrozen":0,"last":0.00014288,"low24hr":0.00013904,"lowestAsk":0.00014281,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":253660.59},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29627,"highestBid":0.28825,"id":398,"isFrozen":0,"last":0.28841,"low24hr":0.28331,"lowestAsk":0.29235,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":734304.04411755,"change":0,"high24hr":0.1695,"highestBid":0.1667,"id":30,"isFrozen":0,"last":0.1667,"low24hr":0.1653,"lowestAsk":0.1694,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":123315.29},"THB_SKL":{"baseVolume":517927.56611682,"change":0,"high24hr":0.1447,"highestBid":0.1379,"id":184,"isFrozen":0,"last":0.1409,"low24hr":0.1313,"lowestAsk":0.1455,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":71820.95},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.305942,"id":421,"isFrozen":0,"last":0.306155,"low24hr":0.298003,"lowestAsk":0.310324,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":45768.18754066,"change":0,"high24hr":2.188,"highestBid":1.8798,"id":294,"isFrozen":0,"last":1.9569,"low24hr":1.8964,"lowestAsk":2.13,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":95780.31},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":48386.59815798,"change":0,"high24hr":0.2429,"highestBid":0.2411,"id":13,"isFrozen":0,"last":0.2388,"low24hr":0.2363,"lowestAsk":0.2437,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":11552.61},"THB_SNX":{"baseVolume":20050.70560961,"change":0,"high24hr":8.07,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":7.76,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":154918.06},"THB_SOL":{"baseVolume":6158.39994229,"change":0,"high24hr":2638.11,"highestBid":2599.87,"id":118,"isFrozen":0,"last":2603.2,"low24hr":2564.7,"lowestAsk":2602.63,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":16001990.66},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.37,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.721,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":4006.46453328,"change":0,"high24hr":5.58,"highestBid":5.52,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.47,"lowestAsk":5.78,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":22189.81},"THB_SOPH":{"baseVolume":40300.65343818,"change":0,"high24hr":0.1561,"highestBid":0.1533,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1592,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6234.52},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":10.5846,"id":449,"isFrozen":0,"last":10.7251,"low24hr":9.575,"lowestAsk":10.7362,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":11869.88551905,"change":0,"high24hr":1.5448,"highestBid":1.41,"id":206,"isFrozen":0,"last":1.5,"low24hr":1.3938,"lowestAsk":1.5448,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":17161.07},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":15172.55282759,"change":0,"high24hr":0.579,"highestBid":0.5734,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5802,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8769.02},"THB_SPX":{"baseVolume":27358.6,"change":0,"high24hr":13.2525,"highestBid":12.4143,"id":358,"isFrozen":0,"last":12.4129,"low24hr":12.2603,"lowestAsk":12.5813,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":348596.57},"THB_SQD":{"baseVolume":199890.29110159,"change":0,"high24hr":1.035,"highestBid":1.009,"id":312,"isFrozen":0,"last":1.014,"low24hr":1,"lowestAsk":1.013,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":204628.16},"THB_SSV":{"baseVolume":230.09448926,"change":0,"high24hr":68.5,"highestBid":67.22,"id":201,"isFrozen":0,"last":67.38,"low24hr":64.37,"lowestAsk":72.92,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15194.87},"THB_STABLE":{"baseVolume":1955.3,"change":0,"high24hr":1.28231,"highestBid":1.25174,"id":494,"isFrozen":0,"last":1.25096,"low24hr":1.21296,"lowestAsk":1.26931,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2442.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":155993.26721296,"change":0,"high24hr":4.75,"highestBid":4.65,"id":142,"isFrozen":0,"last":4.67,"low24hr":4.6,"lowestAsk":4.68,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":731386.14},"THB_STO":{"baseVolume":1234346.23955198,"change":0,"high24hr":1.5399,"highestBid":1.4526,"id":281,"isFrozen":0,"last":1.4595,"low24hr":1.4402,"lowestAsk":1.4632,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1839998.91},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":0.9984,"highestBid":0.9646,"id":379,"isFrozen":0,"last":0.9775,"low24hr":0.9516,"lowestAsk":0.9776,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":43043.54089426,"change":0,"high24hr":25.62,"highestBid":25.12,"id":235,"isFrozen":0,"last":25.12,"low24hr":24.98,"lowestAsk":25.16,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1088757.06},"THB_SUMX":{"baseVolume":904.93721046,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.315,"lowestAsk":0.327,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":295.33},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.60421,"id":408,"isFrozen":0,"last":0.6033,"low24hr":0.60089,"lowestAsk":0.61235,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":13777.06635159,"change":0,"high24hr":5.59,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.52,"lowestAsk":5.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76357.55},"THB_SWELL":{"baseVolume":186568.03249578,"change":0,"high24hr":0.0252,"highestBid":0.02366,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02389,"lowestAsk":0.02546,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":4658.24},"THB_SXT":{"baseVolume":761898.40374867,"change":0,"high24hr":0.3336,"highestBid":0.2882,"id":279,"isFrozen":0,"last":0.2895,"low24hr":0.2753,"lowestAsk":0.2894,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":227816.68},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.26,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.59,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.57927,"highestBid":2.46052,"id":435,"isFrozen":0,"last":2.46358,"low24hr":2.38479,"lowestAsk":2.49463,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":24208.32544357,"change":0,"high24hr":2.88,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.62,"low24hr":2.53,"lowestAsk":2.69,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":63887.16},"THB_TAO":{"baseVolume":45.80680351,"change":0,"high24hr":6799.98,"highestBid":6587.83,"id":352,"isFrozen":0,"last":6659.39,"low24hr":6500,"lowestAsk":6668.7,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":301198.87},"THB_TIA":{"baseVolume":1322.65564927,"change":0,"high24hr":14,"highestBid":13.26,"id":170,"isFrozen":0,"last":14,"low24hr":13.37,"lowestAsk":13.94,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":18466.63},"THB_TNSR":{"baseVolume":171348.51121727,"change":0,"high24hr":1.12,"highestBid":1.112,"id":233,"isFrozen":0,"last":1.109,"low24hr":1.062,"lowestAsk":1.116,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":189754.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":754067.4,"change":0,"high24hr":0.076327,"highestBid":0.073689,"id":445,"isFrozen":0,"last":0.073704,"low24hr":0.07256,"lowestAsk":0.07485,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":55106.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038573,"highestBid":0.0036746,"id":369,"isFrozen":0,"last":0.0037259,"low24hr":0.0036399,"lowestAsk":0.0037255,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":883992.7305736,"change":0,"high24hr":0.072,"highestBid":0.072,"id":311,"isFrozen":0,"last":0.0719,"low24hr":0.0646,"lowestAsk":0.0735,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":60408.59},"THB_TRAC":{"baseVolume":654.41787072,"change":0,"high24hr":9.1,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.32,"lowestAsk":9.1,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":5615.81},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":468.08,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":500.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":20079.61747704,"change":0,"high24hr":1.53,"highestBid":1.4103,"id":307,"isFrozen":0,"last":1.4925,"low24hr":1.47,"lowestAsk":1.5668,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":30138.58},"THB_TRIA":{"baseVolume":7930097.9,"change":0,"high24hr":0.326136,"highestBid":0.272739,"id":450,"isFrozen":0,"last":0.276319,"low24hr":0.267522,"lowestAsk":0.276979,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":2311856.61},"THB_TRUMP":{"baseVolume":3638.07,"change":0,"high24hr":53.653,"highestBid":52.185,"id":359,"isFrozen":0,"last":52.193,"low24hr":51.43,"lowestAsk":52.892,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":190330.82},"THB_TRX":{"baseVolume":30136.12125016,"change":0,"high24hr":11.03,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.77,"lowestAsk":10.88,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":328918.4},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":52.16090441,"change":0,"high24hr":11.78,"highestBid":11.4,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":614.47},"THB_UMA":{"baseVolume":2587.3241491,"change":0,"high24hr":12.34,"highestBid":12.18,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31927.58},"THB_UNI":{"baseVolume":6641.71143759,"change":0,"high24hr":123.5,"highestBid":122.87,"id":74,"isFrozen":0,"last":122.49,"low24hr":119.04,"lowestAsk":123.23,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":809909.08},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.34,"id":417,"isFrozen":0,"last":33.77,"low24hr":33.2,"lowestAsk":33.78,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.32,"id":444,"isFrozen":0,"last":33.76,"low24hr":33.18,"lowestAsk":33.77,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":237633.15,"change":0,"high24hr":33.53,"highestBid":33.52,"id":46,"isFrozen":0,"last":33.53,"low24hr":33.33,"lowestAsk":33.53,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":7950000.11},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15168159.45,"change":0,"high24hr":33.51,"highestBid":33.5,"id":8,"isFrozen":0,"last":33.51,"low24hr":33.32,"lowestAsk":33.51,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":507096052.83},"THB_VELO":{"baseVolume":717321.5538434,"change":0,"high24hr":0.7319,"highestBid":0.7117,"id":176,"isFrozen":0,"last":0.7126,"low24hr":0.7053,"lowestAsk":0.721,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":512176.81},"THB_VIC":{"baseVolume":41.109375,"change":0,"high24hr":1.277,"highestBid":1.303,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.307,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.5},"THB_VIRTUAL":{"baseVolume":10466.49709524,"change":0,"high24hr":20.89,"highestBid":20.22,"id":258,"isFrozen":0,"last":20.6,"low24hr":18.83,"lowestAsk":21.11,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":210174.11},"THB_VOOI":{"baseVolume":786780.6,"change":0,"high24hr":0.295011,"highestBid":0.279211,"id":460,"isFrozen":0,"last":0.28321,"low24hr":0.268288,"lowestAsk":0.283192,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":219405.9},"THB_VVV":{"baseVolume":761.63,"change":0,"high24hr":380.698,"highestBid":374.933,"id":426,"isFrozen":0,"last":375.423,"low24hr":347.41,"lowestAsk":380.107,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":279378.24},"THB_W":{"baseVolume":282582.22659822,"change":0,"high24hr":0.33,"highestBid":0.3102,"id":231,"isFrozen":0,"last":0.3221,"low24hr":0.3032,"lowestAsk":0.3221,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":91708.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.406,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.461,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":11983.885,"change":0,"high24hr":8.4119,"highestBid":8.2194,"id":354,"isFrozen":0,"last":8.2475,"low24hr":8.0424,"lowestAsk":8.356,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":99021.84},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.2611,"highestBid":2.1728,"id":419,"isFrozen":0,"last":2.1747,"low24hr":2.1478,"lowestAsk":2.2057,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":2003.09,"change":0,"high24hr":5.314,"highestBid":5.115,"id":357,"isFrozen":0,"last":5.185,"low24hr":5.056,"lowestAsk":5.185,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":10302.09},"THB_WIN":{"baseVolume":8748830.44198331,"change":0,"high24hr":0.000779,"highestBid":0.0007201,"id":402,"isFrozen":0,"last":0.000752,"low24hr":0.0006496,"lowestAsk":0.000765,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":6588.62},"THB_WLD":{"baseVolume":246008.70944381,"change":0,"high24hr":14.05,"highestBid":13.51,"id":162,"isFrozen":0,"last":13.51,"low24hr":13.47,"lowestAsk":13.53,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":3402435.58},"THB_WLFI":{"baseVolume":63912.1,"change":0,"high24hr":1.9498,"highestBid":1.8829,"id":361,"isFrozen":0,"last":1.9078,"low24hr":1.8715,"lowestAsk":1.908,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":122064.28},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":27795.33845918,"change":0,"high24hr":0.4599,"highestBid":0.4089,"id":158,"isFrozen":0,"last":0.3864,"low24hr":0.3864,"lowestAsk":0.5704,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":11644.99},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24243,"highestBid":0.233,"id":447,"isFrozen":0,"last":0.23325,"low24hr":0.23181,"lowestAsk":0.23627,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":9798.56902512,"change":0,"high24hr":0.41,"highestBid":0.365,"id":346,"isFrozen":0,"last":0.3943,"low24hr":0.3434,"lowestAsk":0.3932,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":3961.07},"THB_XAUT":{"baseVolume":26.88976938,"change":0,"high24hr":136000,"highestBid":134953.41,"id":331,"isFrozen":0,"last":135124.01,"low24hr":134400.01,"lowestAsk":135198.46,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3635846.46},"THB_XDC":{"baseVolume":124867.71258317,"change":0,"high24hr":0.9158,"highestBid":0.9068,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.91,"lowestAsk":0.9256,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":114265.17},"THB_XLM":{"baseVolume":1508108.53335372,"change":0,"high24hr":6.42,"highestBid":6.27,"id":29,"isFrozen":0,"last":6.28,"low24hr":6.07,"lowestAsk":6.28,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":9348268.34},"THB_XMN":{"baseVolume":1633641.84504291,"change":0,"high24hr":0.047,"highestBid":0.038,"id":349,"isFrozen":0,"last":0.0453,"low24hr":0.036,"lowestAsk":0.04528,"percentChange":19.21,"prevClose":0,"prevOpen":0,"quoteVolume":67192.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":345755.13090642,"change":0,"high24hr":3.2089,"highestBid":3.0493,"id":320,"isFrozen":0,"last":3.0463,"low24hr":3.0463,"lowestAsk":3.058,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1082783.91},"THB_XRP":{"baseVolume":636755.90969354,"change":0,"high24hr":37.83,"highestBid":37.31,"id":10,"isFrozen":0,"last":37.34,"low24hr":36.68,"lowestAsk":37.35,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":23691591.52},"THB_XTZ":{"baseVolume":148.2549373,"change":0,"high24hr":7.61,"highestBid":7.58,"id":43,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":8,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1121.28},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.5081,"id":373,"isFrozen":0,"last":2.5426,"low24hr":2.4575,"lowestAsk":2.5437,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.39878637,"change":0,"high24hr":72701.77,"highestBid":70164.31,"id":73,"isFrozen":0,"last":70158.46,"low24hr":69889.48,"lowestAsk":73131.02,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":98275.62},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":7466.5,"change":0,"high24hr":1.19053,"highestBid":1.13973,"id":418,"isFrozen":0,"last":1.13991,"low24hr":1.08802,"lowestAsk":1.15478,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":8641.06},"THB_ZBT":{"baseVolume":609759.3,"change":0,"high24hr":3.8702,"highestBid":3.0105,"id":401,"isFrozen":0,"last":3.0118,"low24hr":2.8417,"lowestAsk":3.0545,"percentChange":-19.12,"prevClose":0,"prevOpen":0,"quoteVolume":1957021.29},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1421803.01339828,"change":0,"high24hr":0.0651,"highestBid":0.0648,"id":188,"isFrozen":0,"last":0.0645,"low24hr":0.0633,"lowestAsk":0.0655,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":91288.9},"THB_ZEREBRO":{"baseVolume":290435.7,"change":0,"high24hr":1.22302,"highestBid":1.16804,"id":388,"isFrozen":0,"last":1.18567,"low24hr":1.15816,"lowestAsk":1.18453,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":344348.92},"THB_ZETA":{"baseVolume":63273.62279643,"change":0,"high24hr":1.197,"highestBid":1.145,"id":173,"isFrozen":0,"last":1.197,"low24hr":1.098,"lowestAsk":1.211,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":72822.56},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.48098,"highestBid":1.44382,"id":467,"isFrozen":0,"last":1.44406,"low24hr":1.42759,"lowestAsk":1.46349,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2851215.50148675,"change":0,"high24hr":0.1015,"highestBid":0.0998,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.0993,"lowestAsk":0.1011,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":285152.83},"THB_ZK":{"baseVolume":22347.17979946,"change":0,"high24hr":0.3508,"highestBid":0.3363,"id":205,"isFrozen":0,"last":0.3508,"low24hr":0.3409,"lowestAsk":0.341,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":7731.81},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3644,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.52419,"highestBid":1.48845,"id":423,"isFrozen":0,"last":1.48942,"low24hr":1.44936,"lowestAsk":1.51083,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":12978.8,"change":0,"high24hr":0.23966,"highestBid":0.23524,"id":368,"isFrozen":0,"last":0.23835,"low24hr":0.21919,"lowestAsk":0.23853,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":2979.46},"THB_ZRC":{"baseVolume":3895881.94105064,"change":0,"high24hr":0.0339,"highestBid":0.0323,"id":242,"isFrozen":0,"last":0.03349,"low24hr":0.03222,"lowestAsk":0.03369,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":126591.8},"THB_ZRO":{"baseVolume":6.73909207,"change":0,"high24hr":28.49,"highestBid":27.34,"id":208,"isFrozen":0,"last":28.49,"low24hr":27.36,"lowestAsk":29.99,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":185.69},"THB_ZRX":{"baseVolume":8802.27761901,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.86,"lowestAsk":2.93,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":25716.04},"USDT_BTC":{"baseVolume":1.467095,"change":0,"high24hr":66017.5,"highestBid":65039.1,"id":484,"isFrozen":0,"last":65039.1,"low24hr":64006.6,"lowestAsk":65221.7,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":95270.3894213},"USDT_DOGE":{"baseVolume":45113.6,"change":0,"high24hr":0.07577,"highestBid":0.07385,"id":487,"isFrozen":0,"last":0.07406,"low24hr":0.07288,"lowestAsk":0.07408,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":3372.935829},"USDT_ETH":{"baseVolume":42.68785,"change":0,"high24hr":1958.96,"highestBid":1917.91,"id":486,"isFrozen":0,"last":1923.13,"low24hr":1852.43,"lowestAsk":1923.3,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":81305.7867851},"USDT_SOL":{"baseVolume":15.8652,"change":0,"high24hr":79.52,"highestBid":77.53,"id":489,"isFrozen":0,"last":77.74,"low24hr":76.45,"lowestAsk":77.76,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1233.190455},"USDT_SUI":{"baseVolume":5259.41,"change":0,"high24hr":0.773,"highestBid":0.7489,"id":491,"isFrozen":0,"last":0.7511,"low24hr":0.7399,"lowestAsk":0.7513,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3987.041204},"USDT_XAUT":{"baseVolume":0.67898,"change":0,"high24hr":4095.6,"highestBid":4026.4,"id":492,"isFrozen":0,"last":4037.1,"low24hr":3992.3,"lowestAsk":4037.9,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2751.343535},"USDT_XRP":{"baseVolume":777.94,"change":0,"high24hr":1.1375,"highestBid":1.113,"id":485,"isFrozen":0,"last":1.1163,"low24hr":1.0919,"lowestAsk":1.1163,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":863.131411}},"history":{"THB_USDT":[]}}