{"live_data":{"THB_0G":{"baseVolume":1016.59676389,"change":0,"high24hr":8.99,"highestBid":6.75,"id":336,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":7.05,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":8323.9},"THB_1INCH":{"baseVolume":868.15621042,"change":0,"high24hr":2.28,"highestBid":2.3,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.22,"lowestAsk":2.32,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1974.02},"THB_2Z":{"baseVolume":299.46859475,"change":0,"high24hr":2.59,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.54,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":677.38},"THB_AAVE":{"baseVolume":30.3628921,"change":0,"high24hr":2959.95,"highestBid":2821.14,"id":75,"isFrozen":0,"last":2809.84,"low24hr":2734.98,"lowestAsk":2864.06,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":86084.05},"THB_ABT":{"baseVolume":109592.49208169,"change":0,"high24hr":7.01,"highestBid":6.59,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.46,"lowestAsk":6.66,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":737486.29},"THB_ACH":{"baseVolume":38914.7,"change":0,"high24hr":0.152523,"highestBid":0.149961,"id":448,"isFrozen":0,"last":0.151833,"low24hr":0.133097,"lowestAsk":0.152142,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":5747.93},"THB_ACX":{"baseVolume":75.07510592,"change":0,"high24hr":1.4124,"highestBid":1.4129,"id":283,"isFrozen":0,"last":1.4124,"low24hr":1.386,"lowestAsk":1.5682,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":104.51},"THB_ADA":{"baseVolume":2592232.74930977,"change":0,"high24hr":5.25,"highestBid":5.15,"id":4,"isFrozen":0,"last":5.15,"low24hr":4.96,"lowestAsk":5.17,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":13245365.83},"THB_AERO":{"baseVolume":479.15330339,"change":0,"high24hr":16.5,"highestBid":15.83,"id":191,"isFrozen":0,"last":15.77,"low24hr":15.59,"lowestAsk":16,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":7730.96},"THB_AEVO":{"baseVolume":5337.52200363,"change":0,"high24hr":0.6406,"highestBid":0.6319,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6274,"lowestAsk":0.6578,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":3393.55},"THB_AGI":{"baseVolume":123362.04,"change":0,"high24hr":0.13868,"highestBid":0.13613,"id":461,"isFrozen":0,"last":0.13612,"low24hr":0.12966,"lowestAsk":0.13803,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":16857.39},"THB_AGLD":{"baseVolume":155831.71,"change":0,"high24hr":6.2336,"highestBid":5.5848,"id":454,"isFrozen":0,"last":5.6602,"low24hr":5.5608,"lowestAsk":5.6638,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":901294.23},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6414,"highestBid":0.6248,"id":367,"isFrozen":0,"last":0.6259,"low24hr":0.5994,"lowestAsk":0.6344,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":2433.81,"change":0,"high24hr":2.40927,"highestBid":2.30132,"id":374,"isFrozen":0,"last":2.33373,"low24hr":2.21689,"lowestAsk":2.33548,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":5735.87},"THB_ALGO":{"baseVolume":44434.31932131,"change":0,"high24hr":2.86,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.75,"lowestAsk":2.86,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":123300.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":319932.98905789,"change":0,"high24hr":0.1959,"highestBid":0.1892,"id":175,"isFrozen":0,"last":0.1945,"low24hr":0.1896,"lowestAsk":0.1963,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":62185.65},"THB_ANIME":{"baseVolume":300726.7,"change":0,"high24hr":0.09322,"highestBid":0.08932,"id":395,"isFrozen":0,"last":0.08942,"low24hr":0.08573,"lowestAsk":0.09059,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":26489.75},"THB_ANKR":{"baseVolume":14172.31902862,"change":0,"high24hr":0.1176,"highestBid":0.1104,"id":159,"isFrozen":0,"last":0.1175,"low24hr":0.1135,"lowestAsk":0.1181,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1641.08},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":162382.05712437,"change":0,"high24hr":4.89,"highestBid":4.76,"id":123,"isFrozen":0,"last":4.79,"low24hr":4.61,"lowestAsk":4.78,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":767110.71},"THB_APEX":{"baseVolume":644.79,"change":0,"high24hr":9.8945,"highestBid":9.5379,"id":455,"isFrozen":0,"last":9.6736,"low24hr":8.9415,"lowestAsk":9.6766,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":6065.88},"THB_API3":{"baseVolume":4.2672223,"change":0,"high24hr":7.37,"highestBid":7.33,"id":87,"isFrozen":0,"last":7.37,"low24hr":6.95,"lowestAsk":7.44,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":31.07},"THB_APT":{"baseVolume":5126.80628372,"change":0,"high24hr":20,"highestBid":19.98,"id":227,"isFrozen":0,"last":20,"low24hr":19.25,"lowestAsk":20.11,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":101163.17},"THB_ARB":{"baseVolume":73023.26528929,"change":0,"high24hr":2.63,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.53,"lowestAsk":2.6,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":188151.22},"THB_ARKM":{"baseVolume":12368.24845549,"change":0,"high24hr":3.73,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.64,"lowestAsk":3.72,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":45566.74},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2390.88940825,"change":0,"high24hr":0.82,"highestBid":0.7202,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.7208,"lowestAsk":0.845,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":1870.22},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5510.35,"change":0,"high24hr":21.29,"highestBid":20.87,"id":334,"isFrozen":0,"last":20.88,"low24hr":20.64,"lowestAsk":21.15,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":116029.53},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":80252.47585969,"change":0,"high24hr":0.1445,"highestBid":0.146,"id":209,"isFrozen":0,"last":0.1435,"low24hr":0.1408,"lowestAsk":0.1468,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":11570.51},"THB_ATOM":{"baseVolume":220.5752878,"change":0,"high24hr":53.67,"highestBid":49.17,"id":140,"isFrozen":0,"last":50.21,"low24hr":49.1,"lowestAsk":57.19,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":11030.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.6863,"id":456,"isFrozen":0,"last":5.6973,"low24hr":5.2903,"lowestAsk":5.7786,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1962.7424869,"change":0,"high24hr":226.06,"highestBid":223.02,"id":119,"isFrozen":0,"last":223.4,"low24hr":218.9,"lowestAsk":223.3,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":437185.76},"THB_AVL":{"baseVolume":29393.1,"change":0,"high24hr":0.6918,"highestBid":0.6773,"id":387,"isFrozen":0,"last":0.6771,"low24hr":0.6598,"lowestAsk":0.687,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":20017.21},"THB_AVNT":{"baseVolume":600.99140262,"change":0,"high24hr":3.05,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.05,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1789.22},"THB_AXL":{"baseVolume":282.63846781,"change":0,"high24hr":1.3656,"highestBid":1.3503,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.34,"lowestAsk":1.4028,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":385.61},"THB_AXS":{"baseVolume":1190.1047459,"change":0,"high24hr":33.92,"highestBid":33.29,"id":93,"isFrozen":0,"last":33.29,"low24hr":32.53,"lowestAsk":33.61,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":40097.38},"THB_AZTEC":{"baseVolume":6990.2,"change":0,"high24hr":0.45207,"highestBid":0.44247,"id":453,"isFrozen":0,"last":0.44853,"low24hr":0.41774,"lowestAsk":0.44857,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":3101.18},"THB_B3":{"baseVolume":8354228.91473452,"change":0,"high24hr":0.016342,"highestBid":0.016028,"id":264,"isFrozen":0,"last":0.016316,"low24hr":0.01557,"lowestAsk":0.016513,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":132838.87},"THB_BABY":{"baseVolume":50581.82519476,"change":0,"high24hr":0.4688,"highestBid":0.4517,"id":301,"isFrozen":0,"last":0.4558,"low24hr":0.415,"lowestAsk":0.4688,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":22181.84},"THB_BABYDOGE":{"baseVolume":17783559445906.6,"change":0,"high24hr":9.9322e-9,"highestBid":9.719e-9,"id":474,"isFrozen":0,"last":9.881e-9,"low24hr":9.3678e-9,"lowestAsk":9.904e-9,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":171642.14},"THB_BAL":{"baseVolume":963.17221679,"change":0,"high24hr":3.24,"highestBid":2.8,"id":83,"isFrozen":0,"last":2.91,"low24hr":2.74,"lowestAsk":3.36,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2805.27},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.35984,"id":458,"isFrozen":0,"last":2.36122,"low24hr":2.34021,"lowestAsk":2.39438,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":68604.13544097,"change":0,"high24hr":5.45,"highestBid":4.89,"id":65,"isFrozen":0,"last":4.93,"low24hr":4.63,"lowestAsk":4.96,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":354852.23},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":0,"lowestAsk":5.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":1353162.8,"change":0,"high24hr":4.63,"highestBid":4.40252,"id":463,"isFrozen":0,"last":4.46596,"low24hr":3.37108,"lowestAsk":4.46632,"percentChange":29.94,"prevClose":0,"prevOpen":0,"quoteVolume":5646052.58},"THB_BAT":{"baseVolume":2544.90330717,"change":0,"high24hr":2.65,"highestBid":2.66,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.67,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6720.18},"THB_BCH":{"baseVolume":245.26350633,"change":0,"high24hr":7259,"highestBid":7137.45,"id":6,"isFrozen":0,"last":7172.43,"low24hr":6736.15,"lowestAsk":7151.79,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1733802.97},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.047675,"highestBid":0.046449,"id":441,"isFrozen":0,"last":0.04725,"low24hr":0.045612,"lowestAsk":0.047279,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":347052.70983351,"change":0,"high24hr":0.5934,"highestBid":0.4377,"id":277,"isFrozen":0,"last":0.5,"low24hr":0.4894,"lowestAsk":0.492,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":177656.04},"THB_BIRB":{"baseVolume":625170.6,"change":0,"high24hr":3.54109,"highestBid":3.31331,"id":451,"isFrozen":0,"last":3.34193,"low24hr":1.74744,"lowestAsk":3.36872,"percentChange":90.71,"prevClose":0,"prevOpen":0,"quoteVolume":1720613.59},"THB_BLAST":{"baseVolume":4158854.74121165,"change":0,"high24hr":0.00897,"highestBid":0.0087,"id":213,"isFrozen":0,"last":0.00881,"low24hr":0.00823,"lowestAsk":0.0105,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":35516.49},"THB_BLEND":{"baseVolume":159874.6,"change":0,"high24hr":2.31277,"highestBid":2.20413,"id":471,"isFrozen":0,"last":2.20623,"low24hr":2.11049,"lowestAsk":2.23511,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":352454.93},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2536.59263578,"change":0,"high24hr":0.5374,"highestBid":0.4716,"id":156,"isFrozen":0,"last":0.5374,"low24hr":0.4763,"lowestAsk":0.5049,"percentChange":12.83,"prevClose":0,"prevOpen":0,"quoteVolume":1249.65},"THB_BMT":{"baseVolume":44487.20878661,"change":0,"high24hr":0.424,"highestBid":0.3932,"id":268,"isFrozen":0,"last":0.424,"low24hr":0.3725,"lowestAsk":0.4045,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":17429.1},"THB_BNB":{"baseVolume":323.80600317,"change":0,"high24hr":18513.39,"highestBid":18398.09,"id":33,"isFrozen":0,"last":18398.05,"low24hr":17911,"lowestAsk":18418.53,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":5937136.53},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7774037.76,"change":0,"high24hr":0.014373,"highestBid":0.014031,"id":375,"isFrozen":0,"last":0.014292,"low24hr":0.013405,"lowestAsk":0.014244,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":108301.32},"THB_BONK":{"baseVolume":2665997552.5,"change":0,"high24hr":0.00014834,"highestBid":0.00014206,"id":333,"isFrozen":0,"last":0.00014406,"low24hr":0.00013587,"lowestAsk":0.00014404,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":379934.04},"THB_BR":{"baseVolume":4621.7,"change":0,"high24hr":5.16779,"highestBid":4.68499,"id":465,"isFrozen":0,"last":4.74278,"low24hr":4.64706,"lowestAsk":4.75494,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":22665.11},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17848,"highestBid":0.17498,"id":370,"isFrozen":0,"last":0.17501,"low24hr":0.1656,"lowestAsk":0.17744,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":219.9,"change":0,"high24hr":2.6654,"highestBid":2.5845,"id":422,"isFrozen":0,"last":2.5875,"low24hr":2.2135,"lowestAsk":2.6243,"percentChange":11.98,"prevClose":0,"prevOpen":0,"quoteVolume":581.51},"THB_BSB":{"baseVolume":926843.2,"change":0,"high24hr":7.87542,"highestBid":7.64357,"id":470,"isFrozen":0,"last":7.64382,"low24hr":6.93735,"lowestAsk":7.75593,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":6761124.79},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":90.56065949,"change":0,"high24hr":2038240.23,"highestBid":2021042.91,"id":1,"isFrozen":0,"last":2022190.24,"low24hr":1944708.22,"lowestAsk":2022166.74,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":180334306.65},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":724704419.6,"change":0,"high24hr":0.0000089209,"highestBid":0.0000087014,"id":407,"isFrozen":0,"last":0.0000088201,"low24hr":0.0000086333,"lowestAsk":0.0000088234,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":6370.95},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":68448.54349562,"change":0,"high24hr":2.56,"highestBid":2.28,"id":305,"isFrozen":0,"last":2.42,"low24hr":2.23,"lowestAsk":2.46,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":163483.39},"THB_C98":{"baseVolume":1329872.28793845,"change":0,"high24hr":0.4274,"highestBid":0.4241,"id":115,"isFrozen":0,"last":0.423,"low24hr":0.4005,"lowestAsk":0.4285,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":532805.9},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":45.708,"highestBid":44.481,"id":377,"isFrozen":0,"last":44.514,"low24hr":43.164,"lowestAsk":45.089,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.13,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.249,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":123176.81034868,"change":0,"high24hr":1.99,"highestBid":1.88,"id":243,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.89,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":233446.37},"THB_CELO":{"baseVolume":47971.92366068,"change":0,"high24hr":2.33,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.26,"low24hr":2.02,"lowestAsk":2.27,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":108446.5},"THB_CELR":{"baseVolume":3730.99375632,"change":0,"high24hr":0.0618,"highestBid":0.0502,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.0653,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":218.77},"THB_CETUS":{"baseVolume":677.79759935,"change":0,"high24hr":0.607,"highestBid":0.5495,"id":270,"isFrozen":0,"last":0.607,"low24hr":0.6046,"lowestAsk":0.6747,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":409.84},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.757,"highestBid":6.563,"id":427,"isFrozen":0,"last":6.573,"low24hr":6.1116,"lowestAsk":6.6579,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.35,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":9324.38,"change":0,"high24hr":0.64436,"highestBid":0.61498,"id":429,"isFrozen":0,"last":0.61633,"low24hr":0.59295,"lowestAsk":0.62362,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":5622.51},"THB_CHILLGUY":{"baseVolume":392870.3,"change":0,"high24hr":0.31617,"highestBid":0.30233,"id":390,"isFrozen":0,"last":0.30231,"low24hr":0.29221,"lowestAsk":0.30656,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":121141.69},"THB_CHIP":{"baseVolume":151592.5,"change":0,"high24hr":1.04,"highestBid":1.01849,"id":468,"isFrozen":0,"last":1.0195,"low24hr":0.97141,"lowestAsk":1.03301,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":152387.9},"THB_CHZ":{"baseVolume":430622.1433204,"change":0,"high24hr":0.605,"highestBid":0.591,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.577,"lowestAsk":0.603,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":256907.46},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.6198857,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":532.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":323.1},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.2999,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.3115,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":13339.93139109,"change":0,"high24hr":0.847,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.847,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":11118.57},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20969,"highestBid":1.17727,"id":437,"isFrozen":0,"last":1.19531,"low24hr":1.13728,"lowestAsk":1.19552,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":360085.82,"change":0,"high24hr":0.67839,"highestBid":0.64665,"id":439,"isFrozen":0,"last":0.65673,"low24hr":0.63549,"lowestAsk":0.65682,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":233221.18},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":265602.65482774,"change":0,"high24hr":6.95,"highestBid":6.67,"id":85,"isFrozen":0,"last":6.71,"low24hr":6.23,"lowestAsk":6.91,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":1740027.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":108920.23984361,"change":0,"high24hr":0.7,"highestBid":0.6856,"id":14,"isFrozen":0,"last":0.6995,"low24hr":0.6126,"lowestAsk":0.6999,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":74416.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":10.62118738,"change":0,"high24hr":11.65,"highestBid":10.53,"id":166,"isFrozen":0,"last":11.65,"low24hr":10.45,"lowestAsk":11.67,"percentChange":11.48,"prevClose":0,"prevOpen":0,"quoteVolume":112.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6070.49960472,"change":0,"high24hr":0.5076,"highestBid":0.5001,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.506,"lowestAsk":0.5585,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3076.54},"THB_DEGEN":{"baseVolume":3400242.35,"change":0,"high24hr":0.055658,"highestBid":0.053723,"id":383,"isFrozen":0,"last":0.05442,"low24hr":0.050821,"lowestAsk":0.05469,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":179765.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":40696253.61508541,"change":0,"high24hr":0.01645,"highestBid":0.015,"id":290,"isFrozen":0,"last":0.0154,"low24hr":0.01234,"lowestAsk":0.0154,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":627659.16},"THB_DOGE":{"baseVolume":7858525.92739337,"change":0,"high24hr":2.4578,"highestBid":2.4266,"id":35,"isFrozen":0,"last":2.4266,"low24hr":2.3611,"lowestAsk":2.4267,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":18975700.12},"THB_DOLO":{"baseVolume":613.05248621,"change":0,"high24hr":0.807,"highestBid":0.7518,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7465,"lowestAsk":0.8098,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":469.67},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":219024.6,"change":0,"high24hr":0.052385,"highestBid":0.051144,"id":378,"isFrozen":0,"last":0.051916,"low24hr":0.046591,"lowestAsk":0.05193,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":10546.32},"THB_DOT":{"baseVolume":3392.86613572,"change":0,"high24hr":28.94,"highestBid":28.07,"id":68,"isFrozen":0,"last":28.05,"low24hr":27.54,"lowestAsk":28.27,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":95369.6},"THB_DYDX":{"baseVolume":618575.12668622,"change":0,"high24hr":7.87,"highestBid":4.51,"id":99,"isFrozen":0,"last":4.53,"low24hr":4.39,"lowestAsk":4.53,"percentChange":-38.37,"prevClose":0,"prevOpen":0,"quoteVolume":3665416.65},"THB_EDEN":{"baseVolume":50531.74489936,"change":0,"high24hr":1.4552,"highestBid":1.413,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4191,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":72656.15},"THB_EDGE":{"baseVolume":51653.1,"change":0,"high24hr":9.3085,"highestBid":8.6452,"id":464,"isFrozen":0,"last":8.6484,"low24hr":8.2751,"lowestAsk":8.7665,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":447310.28},"THB_EIGEN":{"baseVolume":111145.34180617,"change":0,"high24hr":7.15,"highestBid":6.71,"id":226,"isFrozen":0,"last":6.73,"low24hr":6.5,"lowestAsk":6.81,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":752057.96},"THB_EL":{"baseVolume":7311830.0977353,"change":0,"high24hr":0.04213,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04048,"low24hr":0.0383,"lowestAsk":0.041,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":299078.74},"THB_ELIZAOS":{"baseVolume":4110599.9,"change":0,"high24hr":0.01839,"highestBid":0.01758,"id":362,"isFrozen":0,"last":0.018008,"low24hr":0.016824,"lowestAsk":0.01814,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":71818.99},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46329,"highestBid":1.44142,"id":420,"isFrozen":0,"last":1.46276,"low24hr":1.36341,"lowestAsk":1.46253,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":293822.57666978,"change":0,"high24hr":2.57,"highestBid":2.54,"id":187,"isFrozen":0,"last":2.57,"low24hr":2.36,"lowestAsk":2.56,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":714668.42},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":269226.97467695,"change":0,"high24hr":0.9623,"highestBid":0.9483,"id":56,"isFrozen":0,"last":0.962,"low24hr":0.9237,"lowestAsk":0.9604,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":253452.37},"THB_ENS":{"baseVolume":880.05839234,"change":0,"high24hr":137.97,"highestBid":133.04,"id":101,"isFrozen":0,"last":137.97,"low24hr":135.67,"lowestAsk":142.75,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":119691.4},"THB_ENSO":{"baseVolume":9.62566328,"change":0,"high24hr":20.73,"highestBid":19.43,"id":347,"isFrozen":0,"last":20.73,"low24hr":20.73,"lowestAsk":20.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.54},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":111283.87500644,"change":0,"high24hr":17.7,"highestBid":15.08,"id":315,"isFrozen":0,"last":15.13,"low24hr":13.87,"lowestAsk":15.13,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1803011.66},"THB_ERA":{"baseVolume":14407.03805569,"change":0,"high24hr":3.2,"highestBid":2.73,"id":304,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":3.94,"percentChange":-14.73,"prevClose":0,"prevOpen":0,"quoteVolume":40399.04},"THB_ES":{"baseVolume":692882.56221527,"change":0,"high24hr":0.2979,"highestBid":0.2602,"id":303,"isFrozen":0,"last":0.28,"low24hr":0.2208,"lowestAsk":0.28,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":182051.05},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":817.04645199,"change":0,"high24hr":54699.99,"highestBid":54287,"id":2,"isFrozen":0,"last":54287,"low24hr":52200.1,"lowestAsk":54287.06,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":43814954.42},"THB_ETHFI":{"baseVolume":9908.29796772,"change":0,"high24hr":11.42,"highestBid":11.19,"id":190,"isFrozen":0,"last":11.19,"low24hr":10.57,"lowestAsk":11.24,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":108767.03},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.1154,"highestBid":0.11355,"id":382,"isFrozen":0,"last":0.11364,"low24hr":0.10731,"lowestAsk":0.11521,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":219397.75789405,"change":0,"high24hr":6.16,"highestBid":5.96,"id":238,"isFrozen":0,"last":5.97,"low24hr":5.6,"lowestAsk":5.98,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1305004.02},"THB_FF":{"baseVolume":33337.16852131,"change":0,"high24hr":2.25,"highestBid":2.09,"id":340,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.11,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":71586.35},"THB_FHE":{"baseVolume":431224.3,"change":0,"high24hr":0.65175,"highestBid":0.62979,"id":442,"isFrozen":0,"last":0.62987,"low24hr":0.59384,"lowestAsk":0.63976,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":267910.02},"THB_FIDA":{"baseVolume":36524.59,"change":0,"high24hr":0.77124,"highestBid":0.71641,"id":425,"isFrozen":0,"last":0.71712,"low24hr":0.67969,"lowestAsk":0.72708,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":27219.92},"THB_FIL":{"baseVolume":18.35226193,"change":0,"high24hr":25,"highestBid":24.73,"id":337,"isFrozen":0,"last":25,"low24hr":24.97,"lowestAsk":25.94,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":458.8},"THB_FLOCK":{"baseVolume":376.04,"change":0,"high24hr":1.12665,"highestBid":1.09793,"id":436,"isFrozen":0,"last":1.09981,"low24hr":1.03542,"lowestAsk":1.11388,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_FLOKI":{"baseVolume":3218056630.4,"change":0,"high24hr":0.00074508,"highestBid":0.00072505,"id":381,"isFrozen":0,"last":0.00072637,"low24hr":0.00070837,"lowestAsk":0.00073541,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2315039.56},"THB_FLOW":{"baseVolume":34946.93335453,"change":0,"high24hr":0.897,"highestBid":0.896,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.937,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31304.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6166.45,"change":0,"high24hr":37.974,"highestBid":31.886,"id":389,"isFrozen":0,"last":32.298,"low24hr":29.712,"lowestAsk":32.323,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":216009.55},"THB_FLUX":{"baseVolume":768.3142077,"change":0,"high24hr":1.5696,"highestBid":1.4921,"id":167,"isFrozen":0,"last":1.5696,"low24hr":1.4,"lowestAsk":1.5182,"percentChange":12.11,"prevClose":0,"prevOpen":0,"quoteVolume":1143.44},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.40964,"highestBid":0.37159,"id":462,"isFrozen":0,"last":0.38259,"low24hr":0.37348,"lowestAsk":0.38379,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1375.58751991,"change":0,"high24hr":7.91,"highestBid":6.48,"id":414,"isFrozen":0,"last":7.82,"low24hr":7.52,"lowestAsk":7.96,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":10849.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3858511.32782,"change":0,"high24hr":0.1211,"highestBid":0.1086,"id":224,"isFrozen":0,"last":0.1099,"low24hr":0.1091,"lowestAsk":0.1092,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":448376.05},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53503750.09629636,"change":0,"high24hr":0.0789,"highestBid":0.0771,"id":104,"isFrozen":0,"last":0.0773,"low24hr":0.0754,"lowestAsk":0.0773,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4113540.96},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":38957.36256611,"change":0,"high24hr":3.49,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.46,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":131949.15},"THB_GLMR":{"baseVolume":7737.58637508,"change":0,"high24hr":0.2934,"highestBid":0.2798,"id":136,"isFrozen":0,"last":0.2934,"low24hr":0.2709,"lowestAsk":0.3221,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":2227.65},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25766,"highestBid":0.25432,"id":432,"isFrozen":0,"last":0.25443,"low24hr":0.23935,"lowestAsk":0.25815,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":169.8,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":203.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":8.3841662,"change":0,"high24hr":3638.03,"highestBid":3267.02,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3171.17,"lowestAsk":3655.77,"percentChange":14.68,"prevClose":0,"prevOpen":0,"quoteVolume":30478.16},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.44267,"id":376,"isFrozen":0,"last":0.44853,"low24hr":0.41963,"lowestAsk":0.44938,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.336108,"highestBid":0.32938,"id":443,"isFrozen":0,"last":0.334059,"low24hr":0.29234,"lowestAsk":0.334229,"percentChange":11.81,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":952.78047775,"change":0,"high24hr":54,"highestBid":50.52,"id":483,"isFrozen":0,"last":53.43,"low24hr":49.59,"lowestAsk":52.69,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":48646.92},"THB_GRASS":{"baseVolume":7235.485306,"change":0,"high24hr":17.13,"highestBid":15.73,"id":267,"isFrozen":0,"last":16.37,"low24hr":15.79,"lowestAsk":15.8,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":119185.28},"THB_GRT":{"baseVolume":138843.77552665,"change":0,"high24hr":0.5994,"highestBid":0.595,"id":88,"isFrozen":0,"last":0.5884,"low24hr":0.5603,"lowestAsk":0.5968,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":80854.47},"THB_GT":{"baseVolume":23.91600542,"change":0,"high24hr":218.58,"highestBid":212.19,"id":105,"isFrozen":0,"last":212.03,"low24hr":212.03,"lowestAsk":221.03,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":5071.22},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12820.72002806,"change":0,"high24hr":0.5298,"highestBid":0.5294,"id":289,"isFrozen":0,"last":0.5298,"low24hr":0.5187,"lowestAsk":0.5662,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6660.74},"THB_HBAR":{"baseVolume":882343.12337164,"change":0,"high24hr":2.46,"highestBid":2.42,"id":124,"isFrozen":0,"last":2.43,"low24hr":2.28,"lowestAsk":2.43,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":2087635.87},"THB_HEMI":{"baseVolume":525313.34756414,"change":0,"high24hr":0.179,"highestBid":0.1402,"id":343,"isFrozen":0,"last":0.1661,"low24hr":0.1424,"lowestAsk":0.1727,"percentChange":14.95,"prevClose":0,"prevOpen":0,"quoteVolume":86416.39},"THB_HFT":{"baseVolume":477748.50588877,"change":0,"high24hr":0.33,"highestBid":0.289,"id":148,"isFrozen":0,"last":0.2888,"low24hr":0.2535,"lowestAsk":0.2925,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":151995.84},"THB_HNT":{"baseVolume":1327.29103721,"change":0,"high24hr":8.12,"highestBid":8.03,"id":239,"isFrozen":0,"last":8.1,"low24hr":8.02,"lowestAsk":9.86,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":10651.36},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.24864,"highestBid":2.21405,"id":433,"isFrozen":0,"last":2.2135,"low24hr":2.09789,"lowestAsk":2.24615,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":101852.73642441,"change":0,"high24hr":0.5838,"highestBid":0.5414,"id":286,"isFrozen":0,"last":0.5434,"low24hr":0.5259,"lowestAsk":0.5426,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":56561.34},"THB_HUMA":{"baseVolume":7249.79917765,"change":0,"high24hr":0.7444,"highestBid":0.7379,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.81,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":5079.98},"THB_HYPE":{"baseVolume":1116.77358906,"change":0,"high24hr":2173.36,"highestBid":2112.57,"id":341,"isFrozen":0,"last":2112.57,"low24hr":2066.11,"lowestAsk":2115.47,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2351396.04},"THB_HYPER":{"baseVolume":40798.56930177,"change":0,"high24hr":2.72,"highestBid":2.65,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.58,"lowestAsk":2.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109680.21},"THB_ICNT":{"baseVolume":46622.6,"change":0,"high24hr":7.0476,"highestBid":6.4837,"id":428,"isFrozen":0,"last":6.4904,"low24hr":5.9169,"lowestAsk":6.5743,"percentChange":10.81,"prevClose":0,"prevOpen":0,"quoteVolume":303554.28},"THB_ICP":{"baseVolume":2474.12021726,"change":0,"high24hr":74.34,"highestBid":70.53,"id":221,"isFrozen":0,"last":72.31,"low24hr":70.09,"lowestAsk":73.07,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":177374.81},"THB_ID":{"baseVolume":258893.85903669,"change":0,"high24hr":1.147,"highestBid":1.052,"id":153,"isFrozen":0,"last":1.064,"low24hr":0.84,"lowestAsk":1.058,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":277607.66},"THB_ILV":{"baseVolume":14.83058199,"change":0,"high24hr":96.37,"highestBid":96.37,"id":103,"isFrozen":0,"last":96.37,"low24hr":93.19,"lowestAsk":103.93,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1407.27},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":27305.36738044,"change":0,"high24hr":4.01,"highestBid":4.01,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.82,"lowestAsk":4.03,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":106139.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1299.07540538,"change":0,"high24hr":159.64,"highestBid":151.85,"id":161,"isFrozen":0,"last":149.79,"low24hr":149.22,"lowestAsk":153.1,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":198106.87},"THB_IO":{"baseVolume":7110.76069755,"change":0,"high24hr":5.42,"highestBid":5.31,"id":240,"isFrozen":0,"last":5.36,"low24hr":5.24,"lowestAsk":5.84,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":38115.88},"THB_IOST":{"baseVolume":14909565.5037956,"change":0,"high24hr":0.02401,"highestBid":0.02361,"id":17,"isFrozen":0,"last":0.02401,"low24hr":0.02292,"lowestAsk":0.02404,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":352263.21},"THB_IOTX":{"baseVolume":358699.53702576,"change":0,"high24hr":0.258,"highestBid":0.2306,"id":211,"isFrozen":0,"last":0.2571,"low24hr":0.2125,"lowestAsk":0.2569,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":85284.29},"THB_IP":{"baseVolume":15.94176978,"change":0,"high24hr":11.97,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.49},"THB_IQ":{"baseVolume":263409.94924692,"change":0,"high24hr":0.02599,"highestBid":0.02374,"id":189,"isFrozen":0,"last":0.02333,"low24hr":0.02301,"lowestAsk":0.02531,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":6293.12},"THB_JASMY":{"baseVolume":36387.7,"change":0,"high24hr":0.152897,"highestBid":0.147687,"id":438,"isFrozen":0,"last":0.149891,"low24hr":0.139847,"lowestAsk":0.149692,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":5395.35},"THB_JFIN":{"baseVolume":377035.95425157,"change":0,"high24hr":2.07,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.83,"lowestAsk":2,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":732956.69},"THB_JOE":{"baseVolume":215.67567567,"change":0,"high24hr":0.925,"highestBid":0.976,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.89688,"id":406,"isFrozen":0,"last":2.89989,"low24hr":2.88014,"lowestAsk":2.9393,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":22.88435042,"change":0,"high24hr":26.83,"highestBid":25.56,"id":241,"isFrozen":0,"last":26.37,"low24hr":24.86,"lowestAsk":26.81,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":590.34},"THB_JUP":{"baseVolume":67006.9,"change":0,"high24hr":8.0877,"highestBid":7.756,"id":380,"isFrozen":0,"last":7.8661,"low24hr":7.2704,"lowestAsk":7.8595,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":517971.27},"THB_KAIA":{"baseVolume":209.91044019,"change":0,"high24hr":1.174,"highestBid":1.16,"id":236,"isFrozen":0,"last":1.157,"low24hr":1.152,"lowestAsk":1.168,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":244.25},"THB_KAITO":{"baseVolume":26.99044425,"change":0,"high24hr":21.11,"highestBid":19.84,"id":262,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":20.05,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":569.1},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.4101,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":4591.30370653,"change":0,"high24hr":1.329,"highestBid":1.16,"id":260,"isFrozen":0,"last":1.329,"low24hr":1.25,"lowestAsk":1.32,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5995.51},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21598.37310891,"change":0,"high24hr":3.7243,"highestBid":3.3833,"id":350,"isFrozen":0,"last":3.48,"low24hr":3.3388,"lowestAsk":3.8322,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":74990.94},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6218,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6713,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":14561.92372266,"change":0,"high24hr":3.63,"highestBid":3.57,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.52,"lowestAsk":3.59,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":52224.12},"THB_KSM":{"baseVolume":542.96446166,"change":0,"high24hr":108.7,"highestBid":104.67,"id":67,"isFrozen":0,"last":104.19,"low24hr":98.72,"lowestAsk":106.87,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":55546.54},"THB_KUB":{"baseVolume":101015.50608899,"change":0,"high24hr":22.78,"highestBid":22.36,"id":92,"isFrozen":0,"last":22.49,"low24hr":21.51,"lowestAsk":22.49,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2229704.94},"THB_L3":{"baseVolume":1537584.58404116,"change":0,"high24hr":0.21,"highestBid":0.176,"id":222,"isFrozen":0,"last":0.18,"low24hr":0.1751,"lowestAsk":0.1947,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":281558.28},"THB_LA":{"baseVolume":1874.93576373,"change":0,"high24hr":2.05,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.05,"low24hr":2,"lowestAsk":2.08,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":3813.72},"THB_LAYER":{"baseVolume":10368.61004885,"change":0,"high24hr":2.18,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.08,"lowestAsk":2.19,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":22344.6},"THB_LDO":{"baseVolume":12509.86163128,"change":0,"high24hr":8.52,"highestBid":8.28,"id":141,"isFrozen":0,"last":8.18,"low24hr":8.05,"lowestAsk":8.33,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":103538.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1090342.63254516,"change":0,"high24hr":0.0799,"highestBid":0.0795,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.0764,"lowestAsk":0.0798,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":84520.89},"THB_LINK":{"baseVolume":3736.64954561,"change":0,"high24hr":251.85,"highestBid":249.26,"id":15,"isFrozen":0,"last":251.85,"low24hr":238.79,"lowestAsk":250.68,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":920836},"THB_LIT":{"baseVolume":28135.01,"change":0,"high24hr":73.5,"highestBid":68.661,"id":415,"isFrozen":0,"last":69.54,"low24hr":57.421,"lowestAsk":69.561,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":1863114.42},"THB_LM":{"baseVolume":1861474.26299983,"change":0,"high24hr":0.022,"highestBid":0.0193,"id":228,"isFrozen":0,"last":0.01911,"low24hr":0.01856,"lowestAsk":0.02192,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":36800.11},"THB_LPT":{"baseVolume":23.86648299,"change":0,"high24hr":51.95,"highestBid":50.92,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":60.84,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1215.41},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.05,"id":150,"isFrozen":0,"last":5.79,"low24hr":0,"lowestAsk":6.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":204688.71428514,"change":0,"high24hr":0.4997,"highestBid":0.3832,"id":126,"isFrozen":0,"last":0.4799,"low24hr":0.3733,"lowestAsk":0.4799,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":86588.74},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7491934703.600389,"change":0,"high24hr":0.002068,"highestBid":0.002013,"id":122,"isFrozen":0,"last":0.002007,"low24hr":0.001975,"lowestAsk":0.002019,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":15105901.72},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14307.43536298,"change":0,"high24hr":8.95,"highestBid":7.94,"id":172,"isFrozen":0,"last":8.68,"low24hr":7.7,"lowestAsk":8.76,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":114274.42},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.37927,"id":440,"isFrozen":0,"last":1.37972,"low24hr":1.29256,"lowestAsk":1.40129,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":15084.31628248,"change":0,"high24hr":2.12,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.12,"low24hr":2.05,"lowestAsk":2.13,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":31818.18},"THB_MANTA":{"baseVolume":486833.80486151,"change":0,"high24hr":2.12,"highestBid":2,"id":300,"isFrozen":0,"last":2.04,"low24hr":1.94,"lowestAsk":2.03,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":987672.67},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.1379,"highestBid":12.8652,"id":446,"isFrozen":0,"last":12.893,"low24hr":12.1748,"lowestAsk":13.0512,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4670928.56178153,"change":0,"high24hr":1.096,"highestBid":1.053,"id":186,"isFrozen":0,"last":1.079,"low24hr":1.007,"lowestAsk":1.079,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":4887178.29},"THB_MBX":{"baseVolume":538.2559095,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.823,"lowestAsk":0.829,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":444.37},"THB_ME":{"baseVolume":5655.00787728,"change":0,"high24hr":2.85,"highestBid":2.3,"id":244,"isFrozen":0,"last":2.85,"low24hr":1.96,"lowestAsk":2.49,"percentChange":45.41,"prevClose":0,"prevOpen":0,"quoteVolume":13262.16},"THB_MEME":{"baseVolume":4653252.94,"change":0,"high24hr":0.0217,"highestBid":0.02041,"id":335,"isFrozen":0,"last":0.020436,"low24hr":0.020436,"lowestAsk":0.020696,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":97623.9},"THB_MET":{"baseVolume":78056.1,"change":0,"high24hr":6.6371,"highestBid":6.4837,"id":372,"isFrozen":0,"last":6.5707,"low24hr":5.3408,"lowestAsk":6.5743,"percentChange":16.12,"prevClose":0,"prevOpen":0,"quoteVolume":479348.54},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012741,"highestBid":0.012382,"id":365,"isFrozen":0,"last":0.012369,"low24hr":0.011889,"lowestAsk":0.012553,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2701,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4999,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":134818.99237774,"change":0,"high24hr":0.827,"highestBid":0.795,"id":322,"isFrozen":0,"last":0.801,"low24hr":0.796,"lowestAsk":0.804,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":109272.42},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1339.73657423,"change":0,"high24hr":14.06,"highestBid":14.25,"id":210,"isFrozen":0,"last":14.06,"low24hr":13.42,"lowestAsk":14.35,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":18821.03},"THB_MOCA":{"baseVolume":1593.24,"change":0,"high24hr":0.29188,"highestBid":0.28742,"id":400,"isFrozen":0,"last":0.28751,"low24hr":0.26788,"lowestAsk":0.29161,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":438.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3398089931.4,"change":0,"high24hr":0.0000035849,"highestBid":0.0000035026,"id":473,"isFrozen":0,"last":0.0000035648,"low24hr":0.0000034047,"lowestAsk":0.0000035552,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":11829.41},"THB_MON":{"baseVolume":135830.51959597,"change":0,"high24hr":0.68,"highestBid":0.6743,"id":353,"isFrozen":0,"last":0.6706,"low24hr":0.6224,"lowestAsk":0.6873,"percentChange":7.74,"prevClose":0,"prevOpen":0,"quoteVolume":90228},"THB_MORPHO":{"baseVolume":669.25594699,"change":0,"high24hr":73.42,"highestBid":72.12,"id":296,"isFrozen":0,"last":73.42,"low24hr":54.69,"lowestAsk":74.19,"percentChange":33.64,"prevClose":0,"prevOpen":0,"quoteVolume":41728.19},"THB_MOVR":{"baseVolume":2864.76202167,"change":0,"high24hr":40.12,"highestBid":39.73,"id":135,"isFrozen":0,"last":40.12,"low24hr":37.66,"lowestAsk":40.09,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":113252.31},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.6928,"highestBid":0.6744,"id":355,"isFrozen":0,"last":0.6747,"low24hr":0.6562,"lowestAsk":0.6853,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":270944.87725123,"change":0,"high24hr":64.1,"highestBid":63.77,"id":69,"isFrozen":0,"last":63.78,"low24hr":59,"lowestAsk":63.8,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":16738167.07},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.0021588,"highestBid":0.0020923,"id":366,"isFrozen":0,"last":0.0020932,"low24hr":0.0020248,"lowestAsk":0.0021208,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":138.74290139,"change":0,"high24hr":1.5684,"highestBid":1.5414,"id":297,"isFrozen":0,"last":1.5684,"low24hr":1.5496,"lowestAsk":1.6316,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":215.19},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":24.9668,"id":55,"isFrozen":0,"last":24.9431,"low24hr":23.2008,"lowestAsk":25.3326,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":79177182.52540717,"change":0,"high24hr":0.077,"highestBid":0.05541,"id":332,"isFrozen":0,"last":0.05629,"low24hr":0.04505,"lowestAsk":0.05652,"percentChange":24.95,"prevClose":0,"prevOpen":0,"quoteVolume":4697602.47},"THB_NXPC":{"baseVolume":4372.80388717,"change":0,"high24hr":9.97,"highestBid":8.95,"id":271,"isFrozen":0,"last":9.03,"low24hr":8.67,"lowestAsk":9.04,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":39071.96},"THB_OBT":{"baseVolume":14356435,"change":0,"high24hr":0.012591,"highestBid":0.011815,"id":459,"isFrozen":0,"last":0.01184,"low24hr":0.011632,"lowestAsk":0.01201,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":171717.84},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":109626.84235872,"change":0,"high24hr":11.18,"highestBid":11.04,"id":174,"isFrozen":0,"last":11.04,"low24hr":10.28,"lowestAsk":11.05,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":1181578.53},"THB_OP":{"baseVolume":792037.04515585,"change":0,"high24hr":3.23,"highestBid":3.22,"id":134,"isFrozen":0,"last":3.23,"low24hr":3.09,"lowestAsk":3.23,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2506992.1},"THB_OPEN":{"baseVolume":13146.37274146,"change":0,"high24hr":5.4,"highestBid":5.31,"id":323,"isFrozen":0,"last":5.34,"low24hr":5.09,"lowestAsk":5.37,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":67937.38},"THB_OPG":{"baseVolume":240690.8,"change":0,"high24hr":4.51203,"highestBid":4.21321,"id":469,"isFrozen":0,"last":4.2678,"low24hr":4.01452,"lowestAsk":4.27146,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1027158.79},"THB_ORCA":{"baseVolume":1338.86750346,"change":0,"high24hr":40.23,"highestBid":39.87,"id":245,"isFrozen":0,"last":39.64,"low24hr":39.05,"lowestAsk":40.17,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":53211.22},"THB_ORDER":{"baseVolume":85807.95454947,"change":0,"high24hr":1.15,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.125,"low24hr":1.088,"lowestAsk":1.172,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":95841.11},"THB_OSMO":{"baseVolume":31757.03440523,"change":0,"high24hr":1.3742,"highestBid":1.1826,"id":182,"isFrozen":0,"last":1.1665,"low24hr":1.1665,"lowestAsk":1.3737,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":38257.2},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5519,"highestBid":1.4843,"id":397,"isFrozen":0,"last":1.4841,"low24hr":1.4634,"lowestAsk":1.5051,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47546014,"change":0,"high24hr":137500,"highestBid":134500.01,"id":61,"isFrozen":0,"last":134500,"low24hr":132997.63,"lowestAsk":135609.7,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":63256.28},"THB_PEAQ":{"baseVolume":3230.25842971,"change":0,"high24hr":0.8196,"highestBid":0.6306,"id":254,"isFrozen":0,"last":0.8098,"low24hr":0.6304,"lowestAsk":0.8,"percentChange":19.09,"prevClose":0,"prevOpen":0,"quoteVolume":2388.2},"THB_PENDLE":{"baseVolume":92.63614413,"change":0,"high24hr":53.84,"highestBid":40.94,"id":257,"isFrozen":0,"last":53.84,"low24hr":53.84,"lowestAsk":53.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_PENGU":{"baseVolume":2089716.7,"change":0,"high24hr":0.212286,"highestBid":0.205553,"id":345,"isFrozen":0,"last":0.208235,"low24hr":0.201102,"lowestAsk":0.20827,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":429904.32},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17538,"highestBid":0.17048,"id":384,"isFrozen":0,"last":0.17148,"low24hr":0.16183,"lowestAsk":0.17337,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":10401191511.8,"change":0,"high24hr":0.00008029,"highestBid":0.00007864,"id":472,"isFrozen":0,"last":0.00007973,"low24hr":0.00007424,"lowestAsk":0.00007971,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":801443.94},"THB_PERP":{"baseVolume":147982.22374151,"change":0,"high24hr":0.6373,"highestBid":0.5849,"id":152,"isFrozen":0,"last":0.6,"low24hr":0.5722,"lowestAsk":0.6337,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":87624.72},"THB_PIEVERSE":{"baseVolume":5233.3,"change":0,"high24hr":24.9035,"highestBid":21.8241,"id":394,"isFrozen":0,"last":21.8309,"low24hr":21.6298,"lowestAsk":22.1259,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":123481.17},"THB_PLN":{"baseVolume":4459887.72535963,"change":0,"high24hr":0.1121,"highestBid":0.1032,"id":165,"isFrozen":0,"last":0.104,"low24hr":0.1011,"lowestAsk":0.104,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":458972.74},"THB_PLUME":{"baseVolume":386132.54476591,"change":0,"high24hr":0.3329,"highestBid":0.3303,"id":266,"isFrozen":0,"last":0.3302,"low24hr":0.3176,"lowestAsk":0.3341,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":122713.68},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4294,"highestBid":1.3879,"id":364,"isFrozen":0,"last":1.3886,"low24hr":1.3429,"lowestAsk":1.4066,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":60595.86697074,"change":0,"high24hr":2.41,"highestBid":2.39,"id":223,"isFrozen":0,"last":2.4,"low24hr":2.3,"lowestAsk":2.4,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":144090.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.79145,"highestBid":0.74686,"id":392,"isFrozen":0,"last":0.75011,"low24hr":0.73759,"lowestAsk":0.76051,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":128474.01,"change":0,"high24hr":1.4456,"highestBid":1.4153,"id":363,"isFrozen":0,"last":1.4157,"low24hr":1.3296,"lowestAsk":1.4354,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":176920.05},"THB_PORTAL":{"baseVolume":1984590.42,"change":0,"high24hr":0.4974,"highestBid":0.4101,"id":391,"isFrozen":0,"last":0.4121,"low24hr":0.3949,"lowestAsk":0.4166,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":838766.48},"THB_POW":{"baseVolume":464117.19896514,"change":0,"high24hr":1.6,"highestBid":1.42,"id":34,"isFrozen":0,"last":1.44,"low24hr":1.4003,"lowestAsk":1.55,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":697496.67},"THB_PRCL":{"baseVolume":30153.8882443,"change":0,"high24hr":0.2414,"highestBid":0.2103,"id":232,"isFrozen":0,"last":0.2414,"low24hr":0.2083,"lowestAsk":0.2418,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":6674.09},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.0646,"highestBid":7.7592,"id":399,"isFrozen":0,"last":7.8085,"low24hr":7.4266,"lowestAsk":7.8932,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":27124.82662851,"change":0,"high24hr":0.748,"highestBid":0.719,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.717,"lowestAsk":0.812,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":20280.75},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":5.94,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":528461.73850405,"change":0,"high24hr":0.4639,"highestBid":0.4328,"id":230,"isFrozen":0,"last":0.432,"low24hr":0.4002,"lowestAsk":0.4639,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":228112.09},"THB_PUMP":{"baseVolume":4424370.4,"change":0,"high24hr":0.051052,"highestBid":0.04914,"id":371,"isFrozen":0,"last":0.049207,"low24hr":0.045454,"lowestAsk":0.049809,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":211405.53},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0230431,"id":466,"isFrozen":0,"last":0.0230933,"low24hr":0.0229058,"lowestAsk":0.0234217,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":97686.15873521,"change":0,"high24hr":1.373,"highestBid":1.321,"id":225,"isFrozen":0,"last":1.322,"low24hr":1.251,"lowestAsk":1.407,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":129317.92},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.61,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.05,"lowestAsk":33.5,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":241413.29742237,"change":0,"high24hr":0.03734,"highestBid":0.03716,"id":195,"isFrozen":0,"last":0.03692,"low24hr":0.03642,"lowestAsk":0.03853,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":8794.64},"THB_QNT":{"baseVolume":127.39388263,"change":0,"high24hr":2378.83,"highestBid":2210.55,"id":168,"isFrozen":0,"last":2232.71,"low24hr":2176.31,"lowestAsk":2419.17,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":290568.48},"THB_RAY":{"baseVolume":55.82716416,"change":0,"high24hr":22,"highestBid":20.46,"id":216,"isFrozen":0,"last":22,"low24hr":20,"lowestAsk":22.31,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":1182.42},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34220.78910592,"change":0,"high24hr":50.09,"highestBid":48.25,"id":145,"isFrozen":0,"last":49.97,"low24hr":47.4,"lowestAsk":49.96,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1668472.67},"THB_RECALL":{"baseVolume":253.5953935,"change":0,"high24hr":1.063,"highestBid":1.029,"id":344,"isFrozen":0,"last":1.063,"low24hr":0.997,"lowestAsk":1.157,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":256.08},"THB_RED":{"baseVolume":8.55,"change":0,"high24hr":3.02,"highestBid":3.06,"id":263,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.83},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3343205.62778774,"change":0,"high24hr":0.75,"highestBid":0.677,"id":287,"isFrozen":0,"last":0.684,"low24hr":0.667,"lowestAsk":0.682,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2348392.14},"THB_REZ":{"baseVolume":248709.28584128,"change":0,"high24hr":0.1025,"highestBid":0.1013,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.0997,"lowestAsk":0.1019,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":25011.55},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.63,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.09,"low24hr":33.06,"lowestAsk":33.52,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":1170.46578579,"change":0,"high24hr":52.45,"highestBid":51.03,"id":160,"isFrozen":0,"last":51.58,"low24hr":49.67,"lowestAsk":51.55,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":59697.84},"THB_ROBO":{"baseVolume":184360.8,"change":0,"high24hr":0.55107,"highestBid":0.50492,"id":424,"isFrozen":0,"last":0.51213,"low24hr":0.47675,"lowestAsk":0.51218,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":91429.92},"THB_RON":{"baseVolume":17849.08243114,"change":0,"high24hr":2.0198,"highestBid":1.96,"id":203,"isFrozen":0,"last":1.97,"low24hr":1.8008,"lowestAsk":1.98,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":34753.21},"THB_RPL":{"baseVolume":851.6,"change":0,"high24hr":50.205,"highestBid":48.843,"id":452,"isFrozen":0,"last":49.042,"low24hr":46.602,"lowestAsk":49.575,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":40624.03},"THB_RSR":{"baseVolume":370241.80217161,"change":0,"high24hr":0.03666,"highestBid":0.03651,"id":204,"isFrozen":0,"last":0.03666,"low24hr":0.03506,"lowestAsk":0.03748,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":13322.73},"THB_S":{"baseVolume":118816.30000932,"change":0,"high24hr":0.775,"highestBid":0.714,"id":249,"isFrozen":0,"last":0.775,"low24hr":0.74,"lowestAsk":0.786,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":89507.48},"THB_SAFE":{"baseVolume":64.11432668,"change":0,"high24hr":2.88,"highestBid":2.51,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.71,"lowestAsk":3.22,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":181.43},"THB_SAHARA":{"baseVolume":489255.87750013,"change":0,"high24hr":0.3529,"highestBid":0.347,"id":298,"isFrozen":0,"last":0.3414,"low24hr":0.3354,"lowestAsk":0.3555,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":166566.79},"THB_SAND":{"baseVolume":197482.74637747,"change":0,"high24hr":1.6254,"highestBid":1.5513,"id":82,"isFrozen":0,"last":1.5507,"low24hr":1.5373,"lowestAsk":1.5693,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":310954.79},"THB_SAPIEN":{"baseVolume":79646.97702182,"change":0,"high24hr":2.45,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.41,"low24hr":2.37,"lowestAsk":2.44,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":191842.99},"THB_SCA":{"baseVolume":65.98596042,"change":0,"high24hr":0.3134,"highestBid":0.3101,"id":306,"isFrozen":0,"last":0.3099,"low24hr":0.3099,"lowestAsk":0.3232,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20.57},"THB_SCR":{"baseVolume":125457.56738825,"change":0,"high24hr":0.974,"highestBid":0.965,"id":251,"isFrozen":0,"last":0.97,"low24hr":0.891,"lowestAsk":0.97,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":120709.32},"THB_SCRT":{"baseVolume":339752.12754313,"change":0,"high24hr":1.7175,"highestBid":1.671,"id":70,"isFrozen":0,"last":1.6786,"low24hr":1.5803,"lowestAsk":1.6785,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":567017.39},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9241,"highestBid":3.8035,"id":431,"isFrozen":0,"last":3.8795,"low24hr":3.6619,"lowestAsk":3.8563,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":37796.71548569,"change":0,"high24hr":1.602,"highestBid":1.567,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.678,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":59556.43},"THB_SFP":{"baseVolume":177.45823772,"change":0,"high24hr":7.99,"highestBid":7.4,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.34,"lowestAsk":7.42,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1353.51},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":145958.34122722,"change":0,"high24hr":0.8142,"highestBid":0.756,"id":282,"isFrozen":0,"last":0.783,"low24hr":0.709,"lowestAsk":0.776,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":106144.16},"THB_SHIB":{"baseVolume":2904240637.4,"change":0,"high24hr":0.00014682,"highestBid":0.00014291,"id":356,"isFrozen":0,"last":0.00014296,"low24hr":0.00013872,"lowestAsk":0.00014482,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":414038.8},"THB_SIGN":{"baseVolume":6909.9,"change":0,"high24hr":0.29168,"highestBid":0.28478,"id":398,"isFrozen":0,"last":0.28873,"low24hr":0.26553,"lowestAsk":0.28894,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":1915.26},"THB_SIX":{"baseVolume":1049642.95632453,"change":0,"high24hr":0.1739,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.1671,"low24hr":0.163,"lowestAsk":0.1718,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":176592.75},"THB_SKL":{"baseVolume":4728.79515443,"change":0,"high24hr":0.1195,"highestBid":0.1184,"id":184,"isFrozen":0,"last":0.1171,"low24hr":0.1142,"lowestAsk":0.1286,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":555.91},"THB_SKR":{"baseVolume":155007.4,"change":0,"high24hr":0.318138,"highestBid":0.29283,"id":421,"isFrozen":0,"last":0.293128,"low24hr":0.280747,"lowestAsk":0.297141,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":45652.28},"THB_SKY":{"baseVolume":20466.56095015,"change":0,"high24hr":1.8195,"highestBid":1.7468,"id":294,"isFrozen":0,"last":1.6688,"low24hr":1.6688,"lowestAsk":1.7713,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":36169.51},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":478532.89269355,"change":0,"high24hr":0.2469,"highestBid":0.226,"id":13,"isFrozen":0,"last":0.2375,"low24hr":0.2252,"lowestAsk":0.2375,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":110220.82},"THB_SNX":{"baseVolume":1284.56499703,"change":0,"high24hr":7.09,"highestBid":7,"id":79,"isFrozen":0,"last":7.08,"low24hr":6.87,"lowestAsk":7.12,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":8961.84},"THB_SOL":{"baseVolume":7701.66108508,"change":0,"high24hr":2626.4,"highestBid":2595.12,"id":118,"isFrozen":0,"last":2596.77,"low24hr":2467.28,"lowestAsk":2598.52,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":19744144.69},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":316.66666666,"change":0,"high24hr":3.34,"highestBid":3.15,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1057.67},"THB_SONIC":{"baseVolume":15289.59166325,"change":0,"high24hr":0.93,"highestBid":0.802,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.769,"lowestAsk":0.932,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":12548.36},"THB_SOON":{"baseVolume":54830.23767975,"change":0,"high24hr":5.61,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.61,"low24hr":5.4,"lowestAsk":5.62,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":301864.07},"THB_SOPH":{"baseVolume":12890.6282138,"change":0,"high24hr":0.1583,"highestBid":0.1462,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.2226,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2040.59},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.4783,"id":449,"isFrozen":0,"last":9.61,"low24hr":9.143,"lowestAsk":9.613,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":4815.63046873,"change":0,"high24hr":1.648,"highestBid":1.6478,"id":206,"isFrozen":0,"last":1.648,"low24hr":1.535,"lowestAsk":1.648,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":7884.32},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":29746.98473365,"change":0,"high24hr":0.6036,"highestBid":0.5899,"id":295,"isFrozen":0,"last":0.5947,"low24hr":0.5788,"lowestAsk":0.6175,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":17559.55},"THB_SPX":{"baseVolume":26828.9,"change":0,"high24hr":12.6233,"highestBid":12.1447,"id":358,"isFrozen":0,"last":12.1448,"low24hr":11.185,"lowestAsk":12.3081,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":320299.93},"THB_SQD":{"baseVolume":762929.21828266,"change":0,"high24hr":1.122,"highestBid":1.127,"id":312,"isFrozen":0,"last":1.122,"low24hr":1.04,"lowestAsk":1.131,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":822191.29},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":184770.8,"change":0,"high24hr":1.28762,"highestBid":1.14705,"id":494,"isFrozen":0,"last":1.14806,"low24hr":1.06924,"lowestAsk":1.16253,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":214284.01},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":415021.24535808,"change":0,"high24hr":5.79,"highestBid":5.34,"id":142,"isFrozen":0,"last":5.39,"low24hr":5.23,"lowestAsk":5.37,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":2263207.78},"THB_STO":{"baseVolume":1217732.08106668,"change":0,"high24hr":1.5377,"highestBid":1.5134,"id":281,"isFrozen":0,"last":1.5207,"low24hr":1.489,"lowestAsk":1.5209,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1842066.64},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":22870.16,"change":0,"high24hr":1.0258,"highestBid":1.0016,"id":379,"isFrozen":0,"last":1.0019,"low24hr":0.9526,"lowestAsk":1.015,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":22420.28},"THB_SUI":{"baseVolume":129772.19618046,"change":0,"high24hr":25.99,"highestBid":24.27,"id":235,"isFrozen":0,"last":24.27,"low24hr":23.13,"lowestAsk":24.31,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":3118993.4},"THB_SUMX":{"baseVolume":210828.16664781,"change":0,"high24hr":0.3247,"highestBid":0.3012,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3246,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":63739.98},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55941,"highestBid":0.55022,"id":408,"isFrozen":0,"last":0.5499,"low24hr":0.53608,"lowestAsk":0.55767,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":12750.87191696,"change":0,"high24hr":5.15,"highestBid":5.06,"id":95,"isFrozen":0,"last":5.12,"low24hr":5.02,"lowestAsk":5.12,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":64967.6},"THB_SWELL":{"baseVolume":236144.50176877,"change":0,"high24hr":0.02634,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02375,"lowestAsk":0.02604,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":5740.25},"THB_SXT":{"baseVolume":79335.92830882,"change":0,"high24hr":0.2176,"highestBid":0.2268,"id":279,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2409,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":17262.95},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.27439024,"change":0,"high24hr":4.92,"highestBid":4.63,"id":292,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":23512.7,"change":0,"high24hr":2.89521,"highestBid":2.66433,"id":435,"isFrozen":0,"last":2.6636,"low24hr":2.44367,"lowestAsk":2.70455,"percentChange":8.26,"prevClose":0,"prevOpen":0,"quoteVolume":62366.45},"THB_TAIKO":{"baseVolume":1758837.18306538,"change":0,"high24hr":11.88,"highestBid":4.75,"id":309,"isFrozen":0,"last":4.79,"low24hr":2.68,"lowestAsk":4.79,"percentChange":62.93,"prevClose":0,"prevOpen":0,"quoteVolume":10014468.22},"THB_TAO":{"baseVolume":52.68569779,"change":0,"high24hr":7042.22,"highestBid":6844.16,"id":352,"isFrozen":0,"last":6906.18,"low24hr":6527.22,"lowestAsk":6906.18,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":355343},"THB_TIA":{"baseVolume":539.54919744,"change":0,"high24hr":12.35,"highestBid":12.1,"id":170,"isFrozen":0,"last":12.26,"low24hr":11.75,"lowestAsk":12.21,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":6469.78},"THB_TNSR":{"baseVolume":551380.85611124,"change":0,"high24hr":1.281,"highestBid":1.146,"id":233,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.154,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":651005.57},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.07854,"highestBid":0.076865,"id":445,"isFrozen":0,"last":0.076867,"low24hr":0.073254,"lowestAsk":0.078095,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":15732267.9,"change":0,"high24hr":0.0038663,"highestBid":0.0037441,"id":369,"isFrozen":0,"last":0.0037442,"low24hr":0.0036499,"lowestAsk":0.0037993,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":59001.59},"THB_TOWNS":{"baseVolume":446755.10053334,"change":0,"high24hr":0.0645,"highestBid":0.0641,"id":311,"isFrozen":0,"last":0.064,"low24hr":0.061,"lowestAsk":0.0655,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":28483.94},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.14,"low24hr":0,"lowestAsk":9.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":1.16847571,"change":0,"high24hr":442,"highestBid":450.4,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":455.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":516.47},"THB_TREE":{"baseVolume":23930.40438595,"change":0,"high24hr":1.43,"highestBid":1.4205,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.3834,"lowestAsk":1.429,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":34089.05},"THB_TRIA":{"baseVolume":341263.1,"change":0,"high24hr":0.696129,"highestBid":0.648381,"id":450,"isFrozen":0,"last":0.655734,"low24hr":0.601381,"lowestAsk":0.657749,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":228276.03},"THB_TRUMP":{"baseVolume":4118.03,"change":0,"high24hr":58.235,"highestBid":56.212,"id":359,"isFrozen":0,"last":56.279,"low24hr":55.246,"lowestAsk":56.972,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":232751.3},"THB_TRX":{"baseVolume":81226.75803781,"change":0,"high24hr":10.66,"highestBid":10.5,"id":37,"isFrozen":0,"last":10.5,"low24hr":10.44,"lowestAsk":10.53,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":856833.56},"THB_TURTLE":{"baseVolume":1665.55638643,"change":0,"high24hr":1.299,"highestBid":1.063,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.058,"lowestAsk":1.3,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":2131.68},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":165.81703591,"change":0,"high24hr":13.54,"highestBid":11.85,"id":185,"isFrozen":0,"last":12.07,"low24hr":11.52,"lowestAsk":13.52,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2024.63},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.06,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":13.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":25181.67345237,"change":0,"high24hr":95.39,"highestBid":94.53,"id":74,"isFrozen":0,"last":94.73,"low24hr":90.86,"lowestAsk":94.66,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2353688.09},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.04,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.03,"lowestAsk":33.48,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6398.82,"change":0,"high24hr":33.61,"highestBid":33.03,"id":444,"isFrozen":0,"last":33.03,"low24hr":33.02,"lowestAsk":33.47,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":212163.3},"THB_USDC":{"baseVolume":235351.55,"change":0,"high24hr":33.4,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.17,"lowestAsk":33.27,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7839710.43},"THB_USDS":{"baseVolume":5.236875,"change":0,"high24hr":31.85,"highestBid":32.5,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.8},"THB_USDT":{"baseVolume":27051601.16,"change":0,"high24hr":33.38,"highestBid":33.23,"id":8,"isFrozen":0,"last":33.24,"low24hr":33.17,"lowestAsk":33.24,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":900544386.41},"THB_VELO":{"baseVolume":742099.19493498,"change":0,"high24hr":0.68,"highestBid":0.672,"id":176,"isFrozen":0,"last":0.68,"low24hr":0.6249,"lowestAsk":0.6798,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":475631.4},"THB_VIC":{"baseVolume":153061.80098586,"change":0,"high24hr":1.4,"highestBid":1.294,"id":246,"isFrozen":0,"last":1.394,"low24hr":1.285,"lowestAsk":1.318,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":206447.51},"THB_VIRTUAL":{"baseVolume":194.65706146,"change":0,"high24hr":18.73,"highestBid":18.34,"id":258,"isFrozen":0,"last":18.27,"low24hr":18.14,"lowestAsk":18.62,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3549.49},"THB_VOOI":{"baseVolume":18042286.2,"change":0,"high24hr":0.319925,"highestBid":0.218099,"id":460,"isFrozen":0,"last":0.218122,"low24hr":0.216435,"lowestAsk":0.221804,"percentChange":-31.14,"prevClose":0,"prevOpen":0,"quoteVolume":4376662.78},"THB_VVV":{"baseVolume":4717.13,"change":0,"high24hr":503.459,"highestBid":433.312,"id":426,"isFrozen":0,"last":433.48,"low24hr":403.61,"lowestAsk":439.435,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2177316.38},"THB_W":{"baseVolume":81150.13897252,"change":0,"high24hr":0.3209,"highestBid":0.304,"id":231,"isFrozen":0,"last":0.3209,"low24hr":0.3082,"lowestAsk":0.3283,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":25282.25},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.29,"highestBid":1.343,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.489,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.07},"THB_WEMIX":{"baseVolume":23642.772,"change":0,"high24hr":8.6908,"highestBid":8.3312,"id":354,"isFrozen":0,"last":8.3393,"low24hr":8.2993,"lowestAsk":8.4653,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":198794.5},"THB_WET":{"baseVolume":41079.9,"change":0,"high24hr":2.3617,"highestBid":2.1839,"id":419,"isFrozen":0,"last":2.1847,"low24hr":2.0173,"lowestAsk":2.2162,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":93006.35},"THB_WIF":{"baseVolume":13340.05,"change":0,"high24hr":5.905,"highestBid":5.683,"id":357,"isFrozen":0,"last":5.687,"low24hr":5.376,"lowestAsk":5.762,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":73727.46},"THB_WIN":{"baseVolume":4942500.77630982,"change":0,"high24hr":0.000706,"highestBid":0.0006661,"id":402,"isFrozen":0,"last":0.000706,"low24hr":0.0006502,"lowestAsk":0.0007036,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":3342.02},"THB_WLD":{"baseVolume":776103.01483481,"change":0,"high24hr":13.72,"highestBid":12.56,"id":162,"isFrozen":0,"last":12.62,"low24hr":11.84,"lowestAsk":12.59,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":9898779.88},"THB_WLFI":{"baseVolume":72460.7,"change":0,"high24hr":1.9919,"highestBid":1.9345,"id":361,"isFrozen":0,"last":1.9352,"low24hr":1.8883,"lowestAsk":1.9602,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":138457.96},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":112856.0737074,"change":0,"high24hr":0.3591,"highestBid":0.3324,"id":158,"isFrozen":0,"last":0.3305,"low24hr":0.3148,"lowestAsk":0.3692,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":39104.71},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.2467,"highestBid":0.23766,"id":447,"isFrozen":0,"last":0.23777,"low24hr":0.22523,"lowestAsk":0.24092,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":474059.21173067,"change":0,"high24hr":0.39,"highestBid":0.3136,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3437,"lowestAsk":0.3793,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":173832.65},"THB_XAUT":{"baseVolume":52.80485491,"change":0,"high24hr":136183.68,"highestBid":134721.17,"id":331,"isFrozen":0,"last":134651.1,"low24hr":132050,"lowestAsk":134918.34,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":7102732.78},"THB_XDC":{"baseVolume":93668.17247926,"change":0,"high24hr":0.9312,"highestBid":0.922,"id":265,"isFrozen":0,"last":0.9312,"low24hr":0.92,"lowestAsk":0.9464,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":87074.64},"THB_XLM":{"baseVolume":2220921.51538529,"change":0,"high24hr":6.8,"highestBid":6.57,"id":29,"isFrozen":0,"last":6.6,"low24hr":6.42,"lowestAsk":6.59,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":14717569.15},"THB_XMN":{"baseVolume":831538.85197695,"change":0,"high24hr":0.0558,"highestBid":0.0501,"id":349,"isFrozen":0,"last":0.0558,"low24hr":0.04801,"lowestAsk":0.05558,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":40818.94},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":180800.58295122,"change":0,"high24hr":3.1595,"highestBid":3.1222,"id":320,"isFrozen":0,"last":3.1594,"low24hr":2.8984,"lowestAsk":3.1376,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":546292.65},"THB_XRP":{"baseVolume":673235.91015755,"change":0,"high24hr":35.67,"highestBid":35.37,"id":10,"isFrozen":0,"last":35.4,"low24hr":34.49,"lowestAsk":35.39,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":23617164.3},"THB_XTZ":{"baseVolume":66.1775882,"change":0,"high24hr":7.04,"highestBid":7.13,"id":43,"isFrozen":0,"last":7.04,"low24hr":7.04,"lowestAsk":7.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":465.9},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.4477,"id":373,"isFrozen":0,"last":2.4445,"low24hr":2.238,"lowestAsk":2.4807,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.20512599,"change":0,"high24hr":57400,"highestBid":53051.08,"id":73,"isFrozen":0,"last":56826,"low24hr":53005.63,"lowestAsk":59159.24,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":11753.12},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":80897.1,"change":0,"high24hr":1.15055,"highestBid":1.09052,"id":418,"isFrozen":0,"last":1.10527,"low24hr":1.08623,"lowestAsk":1.10498,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":91284.92},"THB_ZBT":{"baseVolume":581658.4,"change":0,"high24hr":5.3015,"highestBid":4.344,"id":401,"isFrozen":0,"last":4.3513,"low24hr":4.1821,"lowestAsk":4.4105,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2739037.57},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7772450.15455782,"change":0,"high24hr":0.0761,"highestBid":0.0716,"id":188,"isFrozen":0,"last":0.072,"low24hr":0.069,"lowestAsk":0.072,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":559554.58},"THB_ZEREBRO":{"baseVolume":378976.7,"change":0,"high24hr":1.37744,"highestBid":1.27592,"id":388,"isFrozen":0,"last":1.27925,"low24hr":1.24736,"lowestAsk":1.29409,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":494091.78},"THB_ZETA":{"baseVolume":62952.79314531,"change":0,"high24hr":1.258,"highestBid":1.154,"id":173,"isFrozen":0,"last":1.18,"low24hr":1.114,"lowestAsk":1.203,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":72937.98},"THB_ZIG":{"baseVolume":2398.95,"change":0,"high24hr":1.71078,"highestBid":1.5902,"id":467,"isFrozen":0,"last":1.59254,"low24hr":1.49814,"lowestAsk":1.6141,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":3816.2},"THB_ZIL":{"baseVolume":3223061.90697023,"change":0,"high24hr":0.0992,"highestBid":0.0982,"id":12,"isFrozen":0,"last":0.0987,"low24hr":0.0946,"lowestAsk":0.0987,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":311924.81},"THB_ZK":{"baseVolume":57702.73117064,"change":0,"high24hr":0.3381,"highestBid":0.3341,"id":205,"isFrozen":0,"last":0.3381,"low24hr":0.3238,"lowestAsk":0.3395,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":19461.93},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.3301,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.4733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.54935,"highestBid":1.49862,"id":423,"isFrozen":0,"last":1.49869,"low24hr":1.44474,"lowestAsk":1.5184,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":152365.4,"change":0,"high24hr":0.2456,"highestBid":0.24094,"id":368,"isFrozen":0,"last":0.24455,"low24hr":0.21869,"lowestAsk":0.24453,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":34945.68},"THB_ZRC":{"baseVolume":6329199.95528407,"change":0,"high24hr":0.03497,"highestBid":0.0323,"id":242,"isFrozen":0,"last":0.0325,"low24hr":0.03222,"lowestAsk":0.03498,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":206655.37},"THB_ZRO":{"baseVolume":45.02855637,"change":0,"high24hr":30.5,"highestBid":26.98,"id":208,"isFrozen":0,"last":30.5,"low24hr":27.59,"lowestAsk":30.5,"percentChange":10.55,"prevClose":0,"prevOpen":0,"quoteVolume":1252.02},"THB_ZRX":{"baseVolume":292.45184469,"change":0,"high24hr":2.72,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.71,"low24hr":2.6,"lowestAsk":2.72,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":769.09},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}