{"live_data":{"THB_0G":{"id":336,"last":8.3,"lowestAsk":10.17,"highestBid":8.3,"percentChange":0.48,"baseVolume":13992.75765631,"quoteVolume":113125.07,"isFrozen":0,"high24hr":8.3,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.41,"highestBid":3.33,"percentChange":-0.61,"baseVolume":3335.51283328,"quoteVolume":11064.17,"isFrozen":0,"high24hr":3.32,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.84,"lowestAsk":1.95,"highestBid":1.81,"percentChange":6.98,"baseVolume":16461.22319938,"quoteVolume":29501.31,"isFrozen":0,"high24hr":1.84,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4730,"lowestAsk":4858.3,"highestBid":4719.63,"percentChange":1.44,"baseVolume":151.95623638,"quoteVolume":713368.15,"isFrozen":0,"high24hr":4896.04,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.23,"lowestAsk":9.14,"highestBid":9.05,"percentChange":-0.43,"baseVolume":259371.0371796,"quoteVolume":2222351.96,"isFrozen":0,"high24hr":9.45,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.195996,"lowestAsk":0.196559,"highestBid":0.193519,"percentChange":2.14,"baseVolume":23439.5,"quoteVolume":4418.43,"isFrozen":0,"high24hr":0.196915,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.35,"lowestAsk":8.37,"highestBid":8.35,"percentChange":4.77,"baseVolume":2356149.90940154,"quoteVolume":18861191.14,"isFrozen":0,"high24hr":8.4,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.58,"lowestAsk":24.16,"highestBid":23.76,"percentChange":8.26,"baseVolume":11909.46884025,"quoteVolume":263270.54,"isFrozen":0,"high24hr":23.58,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8507,"lowestAsk":0.9317,"highestBid":0.8553,"percentChange":1.84,"baseVolume":6058.3081044,"quoteVolume":5061.35,"isFrozen":0,"high24hr":0.8507,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19019,"lowestAsk":0.19424,"highestBid":0.19085,"percentChange":1.48,"baseVolume":328552.92,"quoteVolume":65510.94,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0122,"lowestAsk":7.1537,"highestBid":7.0419,"percentChange":-0.84,"baseVolume":384.49,"quoteVolume":2687.33,"isFrozen":0,"high24hr":7.1902,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7665,"lowestAsk":0.7667,"highestBid":0.7553,"percentChange":5.06,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7725,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.77782,"lowestAsk":1.80553,"highestBid":1.77587,"percentChange":4.41,"baseVolume":29634.24,"quoteVolume":52064.4,"isFrozen":0,"high24hr":1.92198,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.71,"lowestAsk":3.75,"highestBid":3.73,"percentChange":7.23,"baseVolume":72248.94964794,"quoteVolume":258992.57,"isFrozen":0,"high24hr":3.75,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2433,"lowestAsk":0.2701,"highestBid":0.2467,"percentChange":-2.76,"baseVolume":228160.41547694,"quoteVolume":56711.85,"isFrozen":0,"high24hr":0.2537,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11451,"lowestAsk":0.11454,"highestBid":0.11285,"percentChange":2.53,"baseVolume":3623.7,"quoteVolume":397.75,"isFrozen":0,"high24hr":0.11451,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1734,"highestBid":0.1634,"percentChange":0.19,"baseVolume":34585.1148438,"quoteVolume":5575.79,"isFrozen":0,"high24hr":0.1614,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.08,"lowestAsk":5.19,"highestBid":5.06,"percentChange":0.59,"baseVolume":131053.05843149,"quoteVolume":653831.9,"isFrozen":0,"high24hr":5.11,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1412,"lowestAsk":8.1414,"highestBid":8.0195,"percentChange":1.61,"baseVolume":9735.77,"quoteVolume":76384.49,"isFrozen":0,"high24hr":8.2706,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":9.76,"highestBid":9.03,"percentChange":0.11,"baseVolume":61.01149604,"quoteVolume":543.48,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.41,"lowestAsk":27.65,"highestBid":27.58,"percentChange":7.79,"baseVolume":20695.05268217,"quoteVolume":526837.63,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.21,"lowestAsk":7.32,"highestBid":7.3,"percentChange":-2.44,"baseVolume":651401.38198152,"quoteVolume":4742166.15,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.39,"highestBid":4.35,"percentChange":3.21,"baseVolume":575.24161194,"quoteVolume":2356.5,"isFrozen":0,"high24hr":4.18,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3956,"lowestAsk":0.4015,"highestBid":0.3493,"percentChange":3.29,"baseVolume":52908.16309723,"quoteVolume":19982.52,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.97,"lowestAsk":23.97,"highestBid":23.63,"percentChange":4.37,"baseVolume":26058.85,"quoteVolume":601879.88,"isFrozen":0,"high24hr":24.03,"low24hr":22.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1972,"lowestAsk":0.1995,"highestBid":0.1954,"percentChange":-0.35,"baseVolume":266754.44123388,"quoteVolume":51480.59,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.41,"lowestAsk":59.86,"highestBid":59.1,"percentChange":3.2,"baseVolume":2628.93354565,"quoteVolume":149731.12,"isFrozen":0,"high24hr":60.29,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.44,"highestBid":33.43,"percentChange":0,"baseVolume":343.44247581,"quoteVolume":11470.77,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7012,"lowestAsk":8.8289,"highestBid":8.6847,"percentChange":1.69,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":345.98,"lowestAsk":348.34,"highestBid":347.82,"percentChange":0.28,"baseVolume":8780.69026064,"quoteVolume":3008813.49,"isFrozen":0,"high24hr":350.87,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7906,"lowestAsk":0.8021,"highestBid":0.7886,"percentChange":0.51,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.85,"highestBid":3.74,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7773,"highestBid":1.6667,"percentChange":-0.57,"baseVolume":18610.22682461,"quoteVolume":31461.63,"isFrozen":0,"high24hr":1.7131,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.9,"lowestAsk":37.83,"highestBid":34.72,"percentChange":2.48,"baseVolume":294.24267646,"quoteVolume":9585.08,"isFrozen":0,"high24hr":35.9,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53132,"lowestAsk":0.53907,"highestBid":0.53129,"percentChange":1.14,"baseVolume":61572.2,"quoteVolume":32024.32,"isFrozen":0,"high24hr":0.54162,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023044,"lowestAsk":0.0232,"highestBid":0.02307,"percentChange":-9.77,"baseVolume":24506371.72481409,"quoteVolume":583091.9,"isFrozen":0,"high24hr":0.027,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4305,"highestBid":0.4126,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3988e-8,"lowestAsk":1.4019e-8,"highestBid":1.3771e-8,"percentChange":4.08,"baseVolume":6409223855942.7,"quoteVolume":86273.09,"isFrozen":0,"high24hr":1.4077e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.98,"lowestAsk":4.88,"highestBid":3.71,"percentChange":-2.93,"baseVolume":37942.5872055,"quoteVolume":161542.91,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.1439,"lowestAsk":2.1762,"highestBid":2.14308,"percentChange":-1.6,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21288,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.35,"lowestAsk":7.35,"highestBid":7.31,"percentChange":3.52,"baseVolume":6505.61529285,"quoteVolume":45817.97,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.07,"lowestAsk":4.71,"highestBid":4.26,"percentChange":-11.52,"baseVolume":521.95026077,"quoteVolume":2399.69,"isFrozen":0,"high24hr":4.99,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.26359,"lowestAsk":2.29677,"highestBid":2.26223,"percentChange":3.85,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.31981,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.02,"lowestAsk":3.11,"highestBid":3.04,"percentChange":2.03,"baseVolume":28545.4013822,"quoteVolume":86038.03,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11235.52,"lowestAsk":11439.61,"highestBid":11313.48,"percentChange":1.3,"baseVolume":195.1442428,"quoteVolume":2162074.39,"isFrozen":0,"high24hr":11849.68,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067658,"lowestAsk":0.0677,"highestBid":0.066624,"percentChange":5.89,"baseVolume":2580519.8,"quoteVolume":175930.18,"isFrozen":0,"high24hr":0.073987,"low24hr":0.062159,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7201,"lowestAsk":0.7674,"highestBid":0.7568,"percentChange":2.87,"baseVolume":69197.81986831,"quoteVolume":49707.46,"isFrozen":0,"high24hr":0.7201,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.37831,"lowestAsk":2.38075,"highestBid":2.34665,"percentChange":-0.28,"baseVolume":6469.4,"quoteVolume":15231.81,"isFrozen":0,"high24hr":2.47473,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.016,"lowestAsk":0.01821,"highestBid":0.01532,"percentChange":2.83,"baseVolume":20954966.04575931,"quoteVolume":339082.93,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30651,"lowestAsk":2.30729,"highestBid":2.27314,"percentChange":2.26,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.31851,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.12,"baseVolume":9772.66366691,"quoteVolume":11781.74,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7117,"lowestAsk":0.7062,"highestBid":0.6481,"percentChange":0.49,"baseVolume":60.12262582,"quoteVolume":42.74,"isFrozen":0,"high24hr":0.7117,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.7177,"lowestAsk":0.7339,"highestBid":0.6863,"percentChange":7.55,"baseVolume":47703.10026839,"quoteVolume":32082.15,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26168,"lowestAsk":26168,"highestBid":26167.9,"percentChange":2.62,"baseVolume":190.0872318,"quoteVolume":4898902.67,"isFrozen":0,"high24hr":26168.11,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035221,"lowestAsk":0.035327,"highestBid":0.034788,"percentChange":0.11,"baseVolume":13308832.12,"quoteVolume":498417.28,"isFrozen":0,"high24hr":0.041365,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012415,"lowestAsk":0.00012417,"highestBid":0.00012234,"percentChange":4.29,"baseVolume":19944296562.4,"quoteVolume":2351408.3,"isFrozen":0,"high24hr":0.0001257,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":34.97998,"lowestAsk":34.98926,"highestBid":34.46481,"percentChange":-1.84,"baseVolume":166985.4,"quoteVolume":5999405.19,"isFrozen":0,"high24hr":39.12423,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1833,"lowestAsk":0.18656,"highestBid":0.18363,"percentChange":3.14,"baseVolume":5272.4,"quoteVolume":985.26,"isFrozen":0,"high24hr":0.18807,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9377,"lowestAsk":2.9581,"highestBid":2.9093,"percentChange":3.06,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.967,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.66776,"lowestAsk":3.67305,"highestBid":3.61228,"percentChange":5.97,"baseVolume":131622,"quoteVolume":463463.47,"isFrozen":0,"high24hr":3.66776,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2827565.5,"lowestAsk":2827565.5,"highestBid":2825048.25,"percentChange":0.39,"baseVolume":107.87466818,"quoteVolume":302655537.1,"isFrozen":0,"high24hr":2835000,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123854,"lowestAsk":0.0000123873,"highestBid":0.0000122072,"percentChange":-0.16,"baseVolume":1434193482.8,"quoteVolume":17448.97,"isFrozen":0,"high24hr":0.000012587,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.64,"lowestAsk":2.69,"highestBid":2.67,"percentChange":4.35,"baseVolume":17500.71147358,"quoteVolume":44959.63,"isFrozen":0,"high24hr":2.67,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.5433,"highestBid":0.5249,"percentChange":1.81,"baseVolume":11522.19099301,"quoteVolume":6017.83,"isFrozen":0,"high24hr":0.536,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.534,"lowestAsk":92.875,"highestBid":91.534,"percentChange":7.17,"baseVolume":3584.309,"quoteVolume":318187.1,"isFrozen":0,"high24hr":93.75,"low24hr":83.546,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.446,"highestBid":1.389,"percentChange":-1.48,"baseVolume":1325.75016743,"quoteVolume":1861.96,"isFrozen":0,"high24hr":1.436,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.1,"highestBid":2.09,"percentChange":-1.43,"baseVolume":228355.15124371,"quoteVolume":476178.95,"isFrozen":0,"high24hr":2.12,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.12,"highestBid":3.09,"percentChange":0,"baseVolume":386.59248743,"quoteVolume":1172.94,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10529,"lowestAsk":0.10837,"highestBid":0.0981,"percentChange":5.5,"baseVolume":2408597.11144664,"quoteVolume":256869.09,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.9378,"highestBid":0.8822,"percentChange":5.29,"baseVolume":39564.65487082,"quoteVolume":35278.64,"isFrozen":0,"high24hr":0.9162,"low24hr":0.8361,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2001,"lowestAsk":5.2761,"highestBid":5.1998,"percentChange":11.57,"baseVolume":75243.6,"quoteVolume":367373.11,"isFrozen":0,"high24hr":5.3094,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9699,"lowestAsk":1.8414,"highestBid":1.7054,"percentChange":-6.18,"baseVolume":17069.9664543,"quoteVolume":36040.39,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72948,"lowestAsk":0.74234,"highestBid":0.73047,"percentChange":2.04,"baseVolume":9702.14,"quoteVolume":7267.04,"isFrozen":0,"high24hr":0.74469,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43785,"lowestAsk":0.44593,"highestBid":0.43908,"percentChange":3.33,"baseVolume":623010.5,"quoteVolume":272084.62,"isFrozen":0,"high24hr":0.45313,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44965,"lowestAsk":1.47084,"highestBid":1.4493,"percentChange":0.46,"baseVolume":201532.1,"quoteVolume":281364.04,"isFrozen":0,"high24hr":1.48193,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.549,"lowestAsk":0.549,"highestBid":0.547,"percentChange":-0.36,"baseVolume":611931.4985389,"quoteVolume":321896.15,"isFrozen":0,"high24hr":0.551,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":809.99,"highestBid":732.93,"percentChange":11.1,"baseVolume":129.97619915,"quoteVolume":102882.75,"isFrozen":0,"high24hr":810,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3924,"lowestAsk":0.4391,"highestBid":0.3961,"percentChange":1.53,"baseVolume":20199.05199827,"quoteVolume":7746.09,"isFrozen":0,"high24hr":0.3924,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.839,"highestBid":0.743,"percentChange":-4.7,"baseVolume":132564.6534614,"quoteVolume":104284.15,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8668,"lowestAsk":0.87783,"highestBid":0.86482,"percentChange":0.53,"baseVolume":691.3,"quoteVolume":599.92,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11111,"lowestAsk":1.11405,"highestBid":1.09499,"percentChange":-11.26,"baseVolume":735827.4,"quoteVolume":818033.55,"isFrozen":0,"high24hr":1.2941,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.64,"lowestAsk":11.69,"highestBid":11.64,"percentChange":6.3,"baseVolume":681515.29285945,"quoteVolume":7614081.09,"isFrozen":0,"high24hr":11.69,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9951,"lowestAsk":1.0215,"highestBid":0.9951,"percentChange":7.39,"baseVolume":1855135.36936212,"quoteVolume":1939837.55,"isFrozen":0,"high24hr":1.13,"low24hr":0.896,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.65,"lowestAsk":11.71,"highestBid":11.42,"percentChange":0,"baseVolume":8.56223175,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.65,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.65,"highestBid":7.01,"percentChange":-10.96,"baseVolume":823.7613068,"quoteVolume":6347.37,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6409,"lowestAsk":0.7036,"highestBid":0.6451,"percentChange":17.81,"baseVolume":34937.09603883,"quoteVolume":23245.17,"isFrozen":0,"high24hr":0.74,"low24hr":0.544,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035692,"lowestAsk":0.036322,"highestBid":0.035542,"percentChange":-2.83,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.037048,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0093,"lowestAsk":0.00959,"highestBid":0.0093,"percentChange":-1.48,"baseVolume":7724533.95920881,"quoteVolume":73018.37,"isFrozen":0,"high24hr":0.00964,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.206,"lowestAsk":3.21,"highestBid":3.2096,"percentChange":2.62,"baseVolume":13894210.97746273,"quoteVolume":43380403.32,"isFrozen":0,"high24hr":3.21,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.992,"lowestAsk":1.0687,"highestBid":0.9477,"percentChange":-2.6,"baseVolume":2507.61054743,"quoteVolume":2530.69,"isFrozen":0,"high24hr":1.0186,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062142,"lowestAsk":0.062982,"highestBid":0.062034,"percentChange":2.04,"baseVolume":180556.2,"quoteVolume":11671.4,"isFrozen":0,"high24hr":0.063039,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.78,"lowestAsk":39.05,"highestBid":38.78,"percentChange":4.22,"baseVolume":31076.2914371,"quoteVolume":1152248.89,"isFrozen":0,"high24hr":39.28,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.47,"lowestAsk":4.54,"highestBid":4.51,"percentChange":3.71,"baseVolume":253617.07024039,"quoteVolume":1090591.12,"isFrozen":0,"high24hr":4.56,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.05,"lowestAsk":2.1643,"highestBid":2.1284,"percentChange":-0.1,"baseVolume":205911.26032277,"quoteVolume":427245.43,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.0882,"lowestAsk":19.2516,"highestBid":18.9561,"percentChange":4.55,"baseVolume":9761.9,"quoteVolume":183915.44,"isFrozen":0,"high24hr":19.4963,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.2,"lowestAsk":8.4,"highestBid":8.3,"percentChange":3.8,"baseVolume":30506.85927993,"quoteVolume":240900.37,"isFrozen":0,"high24hr":8.2,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06344,"highestBid":0.05456,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89685,"lowestAsk":1.92549,"highestBid":1.89694,"percentChange":2.1,"baseVolume":4302.3,"quoteVolume":8131.47,"isFrozen":0,"high24hr":1.92712,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.3,"lowestAsk":7.37,"highestBid":7.35,"percentChange":7.35,"baseVolume":851528.88597748,"quoteVolume":6062309.51,"isFrozen":0,"high24hr":7.55,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.946,"lowestAsk":0.9598,"highestBid":0.9467,"percentChange":2.95,"baseVolume":6914.42885357,"quoteVolume":6333.85,"isFrozen":0,"high24hr":0.9466,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":240.07,"lowestAsk":241.93,"highestBid":238.1,"percentChange":7.3,"baseVolume":1381.71850662,"quoteVolume":314674.84,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":35.12,"highestBid":31.02,"percentChange":0,"baseVolume":12.11457259,"quoteVolume":413.11,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.05,"lowestAsk":17.17,"highestBid":17.13,"percentChange":-1.04,"baseVolume":201937.07380288,"quoteVolume":3443695.85,"isFrozen":0,"high24hr":17.66,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.3,"lowestAsk":2.3,"highestBid":2.09,"percentChange":3.6,"baseVolume":291.04256475,"quoteVolume":649.59,"isFrozen":0,"high24hr":2.3,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0391,"lowestAsk":0.0401,"highestBid":0.0395,"percentChange":6.25,"baseVolume":62815356.20897708,"quoteVolume":2670620.83,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0368,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89809.33,"lowestAsk":89906.84,"highestBid":89857.29,"percentChange":0.9,"baseVolume":824.47156504,"quoteVolume":73344680.72,"isFrozen":0,"high24hr":90159.55,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.45,"lowestAsk":22.76,"highestBid":22.56,"percentChange":3.89,"baseVolume":10452.45406237,"quoteVolume":232004.52,"isFrozen":0,"high24hr":22.7,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12388,"lowestAsk":0.12557,"highestBid":0.12376,"percentChange":0.87,"baseVolume":1413867.6,"quoteVolume":173820.55,"isFrozen":0,"high24hr":0.12669,"low24hr":0.11844,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.39,"lowestAsk":7.48,"highestBid":7.46,"percentChange":15.83,"baseVolume":175262.42008949,"quoteVolume":1214892.17,"isFrozen":0,"high24hr":7.48,"low24hr":6.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.45,"highestBid":4.32,"percentChange":0.69,"baseVolume":23994.75594959,"quoteVolume":103944.53,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7727,"lowestAsk":0.78382,"highestBid":0.77135,"percentChange":-3.61,"baseVolume":996210.6,"quoteVolume":792041.28,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71382,"lowestAsk":0.72552,"highestBid":0.71447,"percentChange":2.44,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.72586,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.37,"lowestAsk":35.2,"highestBid":32.98,"percentChange":-0.6,"baseVolume":185.53477574,"quoteVolume":5900.04,"isFrozen":0,"high24hr":33.57,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.35902,"lowestAsk":2.39456,"highestBid":2.35963,"percentChange":-5.91,"baseVolume":2156446.77,"quoteVolume":5329549.73,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094726,"lowestAsk":0.00096348,"highestBid":0.00094958,"percentChange":4.4,"baseVolume":43634619.6,"quoteVolume":40305.91,"isFrozen":0,"high24hr":0.00096927,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.03,"lowestAsk":1.091,"highestBid":1.079,"percentChange":-1.9,"baseVolume":88512.18251757,"quoteVolume":91977.41,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.575,"lowestAsk":46.604,"highestBid":45.908,"percentChange":3.77,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.031,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2906,"lowestAsk":2.3205,"highestBid":2.1294,"percentChange":3.09,"baseVolume":19149.74394529,"quoteVolume":43557.26,"isFrozen":0,"high24hr":2.3848,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5333,"lowestAsk":0.53344,"highestBid":0.52453,"percentChange":3.26,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.53756,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.67,"lowestAsk":9.75,"highestBid":9.53,"percentChange":-0.51,"baseVolume":222.07366291,"quoteVolume":2137.26,"isFrozen":0,"high24hr":9.72,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.187,"lowestAsk":0.187,"highestBid":0.1867,"percentChange":-2.45,"baseVolume":3124175.85966866,"quoteVolume":591358.23,"isFrozen":0,"high24hr":0.1945,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0671,"lowestAsk":0.0676,"highestBid":0.0674,"percentChange":2.91,"baseVolume":145175640.80609614,"quoteVolume":9408700.5,"isFrozen":0,"high24hr":0.0684,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.27,"highestBid":4.06,"percentChange":3.7,"baseVolume":36946.65585931,"quoteVolume":151160.71,"isFrozen":0,"high24hr":4.2,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2113,"lowestAsk":0.2258,"highestBid":0.2202,"percentChange":-2.4,"baseVolume":269775.43697478,"quoteVolume":57616.88,"isFrozen":0,"high24hr":0.2166,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28843,"lowestAsk":0.28907,"highestBid":0.28458,"percentChange":5.08,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29138,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":231.12,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":4053.85,"highestBid":3739.76,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6604,"lowestAsk":0.66588,"highestBid":0.65493,"percentChange":4.35,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66299,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.380535,"lowestAsk":0.38557,"highestBid":0.379822,"percentChange":-10.56,"baseVolume":388653.9,"quoteVolume":157350.31,"isFrozen":0,"high24hr":0.426838,"low24hr":0.373701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.73,"lowestAsk":47.87,"highestBid":47.61,"percentChange":2.07,"baseVolume":121.16434637,"quoteVolume":5699.44,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.27,"lowestAsk":14.43,"highestBid":13.93,"percentChange":-2.73,"baseVolume":8110.15838639,"quoteVolume":119405.53,"isFrozen":0,"high24hr":15.09,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8686,"lowestAsk":0.8868,"highestBid":0.8473,"percentChange":0.88,"baseVolume":179095.17753653,"quoteVolume":149571.01,"isFrozen":0,"high24hr":0.9029,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":-3.55,"baseVolume":1.69901676,"quoteVolume":598.19,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.6976,"highestBid":0.6931,"percentChange":1.44,"baseVolume":22092.64075671,"quoteVolume":15240.03,"isFrozen":0,"high24hr":0.69,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.1,"lowestAsk":3.09,"highestBid":3.08,"percentChange":2.65,"baseVolume":2001063.35953263,"quoteVolume":6080330.9,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2087,"lowestAsk":0.21,"highestBid":0.2075,"percentChange":3.32,"baseVolume":1147964.22633841,"quoteVolume":232605.39,"isFrozen":0,"high24hr":0.2087,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2141,"highestBid":0.2075,"percentChange":7.64,"baseVolume":296372.09793713,"quoteVolume":58946.06,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":17.03,"highestBid":16,"percentChange":4.22,"baseVolume":1913.54650601,"quoteVolume":31933.42,"isFrozen":0,"high24hr":17.13,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26403,"lowestAsk":2.26651,"highestBid":2.23223,"percentChange":1.89,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.27207,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2128,"lowestAsk":0.2149,"highestBid":0.2128,"percentChange":6.4,"baseVolume":27301.15763946,"quoteVolume":5451,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.81,"lowestAsk":0.8201,"highestBid":0.7531,"percentChange":-1.6,"baseVolume":178177.40392782,"quoteVolume":146934.22,"isFrozen":0,"high24hr":0.8398,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3062.56,"lowestAsk":3122.8,"highestBid":3114.67,"percentChange":-2.03,"baseVolume":2177.20525041,"quoteVolume":6679254.37,"isFrozen":0,"high24hr":3148.13,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.52,"lowestAsk":2.54,"highestBid":2.52,"percentChange":4.13,"baseVolume":3552.50218439,"quoteVolume":8820.2,"isFrozen":0,"high24hr":2.52,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3149,"lowestAsk":3.3645,"highestBid":3.3115,"percentChange":2.2,"baseVolume":4475.7,"quoteVolume":14715.19,"isFrozen":0,"high24hr":3.3835,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":103.12,"lowestAsk":103.96,"highestBid":103.4,"percentChange":6.94,"baseVolume":1678.23126678,"quoteVolume":170859.91,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.24,"lowestAsk":1.256,"highestBid":1.218,"percentChange":3.33,"baseVolume":437.11376255,"quoteVolume":529.61,"isFrozen":0,"high24hr":1.24,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":129.58,"highestBid":119.18,"percentChange":-1.72,"baseVolume":10.88781495,"quoteVolume":1360,"isFrozen":0,"high24hr":127.19,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":5.16,"highestBid":5.1,"percentChange":4.99,"baseVolume":27241.57014535,"quoteVolume":134508.9,"isFrozen":0,"high24hr":5.1,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":285,"lowestAsk":286,"highestBid":275.76,"percentChange":10.47,"baseVolume":2131.06537404,"quoteVolume":570517.56,"isFrozen":0,"high24hr":285,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.06,"lowestAsk":5.26,"highestBid":5.24,"percentChange":3.48,"baseVolume":9186.44253106,"quoteVolume":46139.53,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03061,"lowestAsk":0.03062,"highestBid":0.03044,"percentChange":2.48,"baseVolume":65812795.51100313,"quoteVolume":1958990.43,"isFrozen":0,"high24hr":0.031,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.123,"lowestAsk":0.1258,"highestBid":0.123,"percentChange":-1.68,"baseVolume":3700239.29080814,"quoteVolume":446732.45,"isFrozen":0,"high24hr":0.1259,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03162,"lowestAsk":0.03211,"highestBid":0.02973,"percentChange":10.95,"baseVolume":84205.71133741,"quoteVolume":2425.89,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.153823,"lowestAsk":0.153962,"highestBid":0.151679,"percentChange":6.01,"baseVolume":1058136.1,"quoteVolume":153319.58,"isFrozen":0,"high24hr":0.153857,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.82,"highestBid":1.8,"percentChange":-1.64,"baseVolume":219141.1948818,"quoteVolume":394576.47,"isFrozen":0,"high24hr":1.86,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.216,"highestBid":1.208,"percentChange":0,"baseVolume":944.73046065,"quoteVolume":1097.41,"isFrozen":0,"high24hr":1.177,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.76978,"lowestAsk":3.78611,"highestBid":3.73053,"percentChange":0.81,"baseVolume":5042.46,"quoteVolume":18632.26,"isFrozen":0,"high24hr":3.80555,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":17.48,"highestBid":16.06,"percentChange":-1.8,"baseVolume":1900.17853292,"quoteVolume":28585.3,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.2549,"lowestAsk":10.2685,"highestBid":10.1176,"percentChange":7.24,"baseVolume":46113.9,"quoteVolume":445074.88,"isFrozen":0,"high24hr":10.2855,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.098,"lowestAsk":1.144,"highestBid":1.119,"percentChange":-0.18,"baseVolume":35503.74295437,"quoteVolume":39072.63,"isFrozen":0,"high24hr":1.109,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.29,"lowestAsk":11.57,"highestBid":11.04,"percentChange":2.64,"baseVolume":14665.7517031,"quoteVolume":157475.64,"isFrozen":0,"high24hr":11.29,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.65,"lowestAsk":2.65,"highestBid":2.2,"percentChange":11.1,"baseVolume":273.417476,"quoteVolume":628.23,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8785,"lowestAsk":1.8785,"highestBid":1.7247,"percentChange":-0.01,"baseVolume":127.93552489,"quoteVolume":249.36,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4908,"highestBid":4.2661,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2994,"highestBid":1.2111,"percentChange":0,"baseVolume":13653.41695865,"quoteVolume":16887.92,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.73,"lowestAsk":4.86,"highestBid":4.81,"percentChange":-1.05,"baseVolume":15252.11123408,"quoteVolume":72277.46,"isFrozen":0,"high24hr":4.78,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":148.75,"lowestAsk":154.79,"highestBid":148.11,"percentChange":2.47,"baseVolume":579.65027999,"quoteVolume":84571.9,"isFrozen":0,"high24hr":150.9,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.6,"lowestAsk":20.6,"highestBid":20.54,"percentChange":0.15,"baseVolume":221169.30763205,"quoteVolume":4534704.58,"isFrozen":0,"high24hr":20.78,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1044,"lowestAsk":0.1056,"highestBid":0.1044,"percentChange":-9.22,"baseVolume":16741422.87241005,"quoteVolume":1757158.09,"isFrozen":0,"high24hr":0.123,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.48,"highestBid":2.46,"percentChange":2.5,"baseVolume":4440.49026666,"quoteVolume":10709.49,"isFrozen":0,"high24hr":2.46,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.5,"lowestAsk":2.61,"highestBid":2.59,"percentChange":0.81,"baseVolume":8774.57472448,"quoteVolume":21773.08,"isFrozen":0,"high24hr":2.5,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.06,"lowestAsk":14.18,"highestBid":14.03,"percentChange":6.52,"baseVolume":39348.29410518,"quoteVolume":525283.91,"isFrozen":0,"high24hr":14.38,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0938,"lowestAsk":0.0955,"highestBid":0.0952,"percentChange":1.74,"baseVolume":126422.29455655,"quoteVolume":11990.25,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":424.51,"lowestAsk":427.38,"highestBid":420.43,"percentChange":4.05,"baseVolume":3139.16616981,"quoteVolume":1300563.27,"isFrozen":0,"high24hr":428.65,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":176.885,"lowestAsk":179.378,"highestBid":176.884,"percentChange":-0.01,"baseVolume":14260.33,"quoteVolume":2495193.64,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02998,"lowestAsk":0.02992,"highestBid":0.0285,"percentChange":9.7,"baseVolume":14699376.74381015,"quoteVolume":435061.02,"isFrozen":0,"high24hr":0.034,"low24hr":0.02725,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.87,"lowestAsk":58.18,"highestBid":52.4,"percentChange":0.09,"baseVolume":12.29678101,"quoteVolume":666.67,"isFrozen":0,"high24hr":54.87,"low24hr":53.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.76,"lowestAsk":7.96,"highestBid":7.84,"percentChange":3.74,"baseVolume":8511.09911076,"quoteVolume":63686.4,"isFrozen":0,"high24hr":7.76,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3277,"lowestAsk":0.3239,"highestBid":0.2912,"percentChange":5.3,"baseVolume":52871.9889474,"quoteVolume":15339.01,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001854,"lowestAsk":0.001854,"highestBid":0.001851,"percentChange":4.16,"baseVolume":6039231079.031119,"quoteVolume":10871216.61,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.07,"lowestAsk":6.58,"highestBid":6.07,"percentChange":-4.71,"baseVolume":17188.56316804,"quoteVolume":107738.73,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.65613,"lowestAsk":1.68995,"highestBid":1.66112,"percentChange":-0.78,"baseVolume":245.25,"quoteVolume":398.99,"isFrozen":0,"high24hr":1.67849,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.77,"lowestAsk":2.91,"highestBid":2.89,"percentChange":0.73,"baseVolume":28204.20610999,"quoteVolume":77828.3,"isFrozen":0,"high24hr":2.83,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.38,"highestBid":2.18,"percentChange":1.33,"baseVolume":131.25507207,"quoteVolume":299.25,"isFrozen":0,"high24hr":2.29,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7093,"lowestAsk":15.7196,"highestBid":15.4807,"percentChange":0.81,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.8184,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.14,"lowestAsk":1.141,"highestBid":1.136,"percentChange":-0.26,"baseVolume":1986312.95139241,"quoteVolume":2202253.99,"isFrozen":0,"high24hr":1.15,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.982,"lowestAsk":0.99,"highestBid":0.975,"percentChange":-4.38,"baseVolume":35608.95051246,"quoteVolume":35291.05,"isFrozen":0,"high24hr":1.036,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.59,"highestBid":2.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021221,"lowestAsk":0.021248,"highestBid":0.020921,"percentChange":5.95,"baseVolume":5460239.26,"quoteVolume":109441.43,"isFrozen":0,"high24hr":0.021318,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.4875,"lowestAsk":11.6507,"highestBid":11.4841,"percentChange":-6.93,"baseVolume":45752.1,"quoteVolume":526787.69,"isFrozen":0,"high24hr":12.3417,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016451,"lowestAsk":0.016479,"highestBid":0.016237,"percentChange":0.55,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.016478,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7876,"lowestAsk":1.78,"highestBid":1.5429,"percentChange":15.28,"baseVolume":6743.07549428,"quoteVolume":11957.07,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.549,"highestBid":0.544,"percentChange":3.45,"baseVolume":56182.01652048,"quoteVolume":29678.01,"isFrozen":0,"high24hr":0.541,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":23.23,"highestBid":22.6,"percentChange":2.88,"baseVolume":43.47412196,"quoteVolume":994.62,"isFrozen":0,"high24hr":23.29,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34179,"lowestAsk":0.34242,"highestBid":0.33717,"percentChange":0.74,"baseVolume":5365.42,"quoteVolume":1772.8,"isFrozen":0,"high24hr":0.3439,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041329,"lowestAsk":0.0000041466,"highestBid":0.0000040828,"percentChange":3.29,"baseVolume":2208613127.4,"quoteVolume":8940.37,"isFrozen":0,"high24hr":0.0000042172,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8294,"lowestAsk":0.9158,"highestBid":0.8171,"percentChange":-1.27,"baseVolume":232965.39547935,"quoteVolume":186006.77,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":94.78,"lowestAsk":96.65,"highestBid":95.42,"percentChange":9.57,"baseVolume":1190.61257743,"quoteVolume":109663.94,"isFrozen":0,"high24hr":97.61,"low24hr":85.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.89,"lowestAsk":30.87,"highestBid":30.38,"percentChange":4.95,"baseVolume":9128.78306114,"quoteVolume":263769.85,"isFrozen":0,"high24hr":29.98,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5591,"lowestAsk":1.5573,"highestBid":1.5326,"percentChange":-6.08,"baseVolume":290065.8,"quoteVolume":450570.32,"isFrozen":0,"high24hr":1.6678,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":153.07,"lowestAsk":153.54,"highestBid":153.14,"percentChange":2.33,"baseVolume":708198.07447895,"quoteVolume":103749390.38,"isFrozen":0,"high24hr":158.29,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030764,"lowestAsk":0.003076,"highestBid":0.0030311,"percentChange":5.32,"baseVolume":28537555,"quoteVolume":84896.38,"isFrozen":0,"high24hr":0.0030877,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6646,"highestBid":1.4851,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8535,"lowestAsk":29.317,"highestBid":28.8384,"percentChange":1.72,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.5057,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0765,"lowestAsk":0.079,"highestBid":0.0765,"percentChange":41.04,"baseVolume":73899419.827201,"quoteVolume":6120961.15,"isFrozen":0,"high24hr":0.09306,"low24hr":0.05424,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.44,"lowestAsk":8.63,"highestBid":8.49,"percentChange":2.93,"baseVolume":14437.54539016,"quoteVolume":120483.64,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010539,"lowestAsk":0.010704,"highestBid":0.010537,"percentChange":0.81,"baseVolume":7570485.2,"quoteVolume":80577.5,"isFrozen":0,"high24hr":0.010788,"low24hr":0.010439,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.36,"lowestAsk":17.4,"highestBid":17.35,"percentChange":25.34,"baseVolume":1616460.10956328,"quoteVolume":25054618.27,"isFrozen":0,"high24hr":17.5,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.45,"lowestAsk":4.45,"highestBid":4.44,"percentChange":7.23,"baseVolume":2445518.05293787,"quoteVolume":10235623.36,"isFrozen":0,"high24hr":4.5,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.62,"highestBid":4.59,"percentChange":1.81,"baseVolume":5627.40409055,"quoteVolume":25205.75,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.23074,"lowestAsk":4.23108,"highestBid":4.1691,"percentChange":0.7,"baseVolume":24085.2,"quoteVolume":101040.6,"isFrozen":0,"high24hr":4.24589,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.34,"lowestAsk":53.55,"highestBid":49.15,"percentChange":0,"baseVolume":9.71464744,"quoteVolume":498.75,"isFrozen":0,"high24hr":51.34,"low24hr":51.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.349,"highestBid":1.298,"percentChange":3.02,"baseVolume":25843.89450184,"quoteVolume":33668.6,"isFrozen":0,"high24hr":1.33,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.225,"lowestAsk":1.245,"highestBid":1.0709,"percentChange":19.56,"baseVolume":2466.93201207,"quoteVolume":2851.79,"isFrozen":0,"high24hr":1.225,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8717,"lowestAsk":0.8746,"highestBid":0.8604,"percentChange":3.95,"baseVolume":3869.5,"quoteVolume":3272.26,"isFrozen":0,"high24hr":0.8758,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000,"lowestAsk":143783.92,"highestBid":142000,"percentChange":-1.65,"baseVolume":0.5599201,"quoteVolume":80033.13,"isFrozen":0,"high24hr":144388.93,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.34,"lowestAsk":1.378,"highestBid":1.207,"percentChange":20.6,"baseVolume":34377.01411331,"quoteVolume":43148.94,"isFrozen":0,"high24hr":1.34,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.42,"lowestAsk":83.69,"highestBid":81.89,"percentChange":3.34,"baseVolume":252.65886536,"quoteVolume":20395.88,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.335416,"lowestAsk":0.340314,"highestBid":0.335582,"percentChange":4.57,"baseVolume":9447960.4,"quoteVolume":3051343.69,"isFrozen":0,"high24hr":0.345618,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31617,"lowestAsk":0.31751,"highestBid":0.31246,"percentChange":11.42,"baseVolume":41383.93,"quoteVolume":12231.02,"isFrozen":0,"high24hr":0.32544,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014855,"lowestAsk":0.00015063,"highestBid":0.00014848,"percentChange":0.11,"baseVolume":24301518720,"quoteVolume":3541685.98,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.73,"lowestAsk":0.73,"highestBid":0.6706,"percentChange":4.29,"baseVolume":241476.01363824,"quoteVolume":169188.46,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.6389,"lowestAsk":54.6728,"highestBid":53.8866,"percentChange":-3.89,"baseVolume":2473.3,"quoteVolume":137607.25,"isFrozen":0,"high24hr":59.0081,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.108,"lowestAsk":0.108,"highestBid":0.1066,"percentChange":0.93,"baseVolume":13898306.30348616,"quoteVolume":1535028.82,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.587,"lowestAsk":0.6044,"highestBid":0.5951,"percentChange":15.1,"baseVolume":1935695.18125308,"quoteVolume":1097347.37,"isFrozen":0,"high24hr":0.6095,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.83,"lowestAsk":1.8569,"highestBid":1.8289,"percentChange":2.48,"baseVolume":8784.4,"quoteVolume":15422.58,"isFrozen":0,"high24hr":1.8696,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.51,"lowestAsk":3.54,"highestBid":3.52,"percentChange":2.93,"baseVolume":187584.02348282,"quoteVolume":641098.34,"isFrozen":0,"high24hr":3.54,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9242,"lowestAsk":1.9284,"highestBid":1.9001,"percentChange":1.22,"baseVolume":17613.39,"quoteVolume":32599.91,"isFrozen":0,"high24hr":1.9698,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5988,"lowestAsk":0.5996,"highestBid":0.5907,"percentChange":0.39,"baseVolume":379342.6,"quoteVolume":224021.8,"isFrozen":0,"high24hr":0.6169,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2227,"lowestAsk":2.3059,"highestBid":2.2715,"percentChange":-2.59,"baseVolume":75834.18940698,"quoteVolume":170199.05,"isFrozen":0,"high24hr":2.336,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1996,"lowestAsk":0.2116,"highestBid":0.191,"percentChange":2.57,"baseVolume":171756.51599425,"quoteVolume":33970.82,"isFrozen":0,"high24hr":0.2,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7613,"lowestAsk":7.764,"highestBid":7.6436,"percentChange":1.26,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8224,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.73,"highestBid":0.722,"percentChange":-1.44,"baseVolume":81194.99279828,"quoteVolume":55735.62,"isFrozen":0,"high24hr":0.695,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.76,"highestBid":7.41,"percentChange":-1.03,"baseVolume":3402.90524146,"quoteVolume":26195.31,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9001,"lowestAsk":0.9514,"highestBid":0.9247,"percentChange":-1.83,"baseVolume":72566.59505138,"quoteVolume":68057.27,"isFrozen":0,"high24hr":0.969,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.128939,"lowestAsk":0.1308,"highestBid":0.128905,"percentChange":-5.93,"baseVolume":11170443.1,"quoteVolume":1452945.34,"isFrozen":0,"high24hr":0.137298,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0187062,"lowestAsk":0.0187394,"highestBid":0.0184473,"percentChange":-0.74,"baseVolume":3923978.8,"quoteVolume":72978.95,"isFrozen":0,"high24hr":0.0190214,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.112,"lowestAsk":2.362,"highestBid":2.274,"percentChange":1.64,"baseVolume":16507.88595207,"quoteVolume":34735.81,"isFrozen":0,"high24hr":2.346,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.23,"lowestAsk":33.71,"highestBid":33.23,"percentChange":0.28,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.69,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0483,"lowestAsk":0.04985,"highestBid":0.04832,"percentChange":0,"baseVolume":152450.82391957,"quoteVolume":7363.38,"isFrozen":0,"high24hr":0.0483,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2725,"lowestAsk":2749.97,"highestBid":2504.85,"percentChange":17.18,"baseVolume":122.50139002,"quoteVolume":305655,"isFrozen":0,"high24hr":2725.01,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.98,"lowestAsk":69.59,"highestBid":68.82,"percentChange":0.17,"baseVolume":3224.05731746,"quoteVolume":216403.05,"isFrozen":0,"high24hr":72.2,"low24hr":59.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.76,"lowestAsk":51.76,"highestBid":51.18,"percentChange":-0.15,"baseVolume":320.31336466,"quoteVolume":16391.79,"isFrozen":0,"high24hr":51.85,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.643,"highestBid":1.427,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.36,"lowestAsk":5.35,"highestBid":5.31,"percentChange":5.51,"baseVolume":3888.91912053,"quoteVolume":19938.3,"isFrozen":0,"high24hr":5.37,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.624,"lowestAsk":0.618,"highestBid":0.616,"percentChange":5.05,"baseVolume":474276.47458604,"quoteVolume":282378.52,"isFrozen":0,"high24hr":0.624,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1303,"lowestAsk":0.131,"highestBid":0.1299,"percentChange":5.25,"baseVolume":3550921.96179504,"quoteVolume":446278.69,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.26,"lowestAsk":33.73,"highestBid":33.26,"percentChange":0.33,"baseVolume":561.87,"quoteVolume":18749.83,"isFrozen":0,"high24hr":33.72,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":60.57,"lowestAsk":61.57,"highestBid":60.77,"percentChange":4.61,"baseVolume":8183.69247264,"quoteVolume":484171.78,"isFrozen":0,"high24hr":62.49,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33576,"lowestAsk":0.33611,"highestBid":0.33082,"percentChange":6.28,"baseVolume":226821.4,"quoteVolume":74758.96,"isFrozen":0,"high24hr":0.33576,"low24hr":0.31013,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9797,"lowestAsk":2.0378,"highestBid":2.0039,"percentChange":-2.05,"baseVolume":2372.47073815,"quoteVolume":4622.03,"isFrozen":0,"high24hr":2.0211,"low24hr":1.9059,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.456,"lowestAsk":66.345,"highestBid":65.266,"percentChange":2.03,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.434,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05992,"lowestAsk":0.05923,"highestBid":0.0586,"percentChange":10.17,"baseVolume":480548.41949496,"quoteVolume":28225.7,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.287,"lowestAsk":1.398,"highestBid":1.376,"percentChange":-3.81,"baseVolume":32274.81195929,"quoteVolume":43264.95,"isFrozen":0,"high24hr":1.349,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.8,"highestBid":3.77,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3236,"lowestAsk":0.3296,"highestBid":0.3263,"percentChange":2.24,"baseVolume":346120.35477179,"quoteVolume":110810.34,"isFrozen":0,"high24hr":0.3238,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4132,"lowestAsk":1.428,"highestBid":1.4037,"percentChange":3.76,"baseVolume":236742.18057169,"quoteVolume":325210.4,"isFrozen":0,"high24hr":1.42,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.58,"lowestAsk":2.61,"highestBid":2.57,"percentChange":1.98,"baseVolume":30996.60070509,"quoteVolume":77955.53,"isFrozen":0,"high24hr":2.58,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.146,"percentChange":1.57,"baseVolume":191525.11332599,"quoteVolume":30511.25,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.781,"lowestAsk":0.796,"highestBid":0.794,"percentChange":3.44,"baseVolume":64656.29566427,"quoteVolume":49802.05,"isFrozen":0,"high24hr":0.787,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.28,"lowestAsk":0.2868,"highestBid":0.2801,"percentChange":2.94,"baseVolume":263923.44955272,"quoteVolume":71820.18,"isFrozen":0,"high24hr":0.2849,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4195,"lowestAsk":4.4232,"highestBid":4.352,"percentChange":8.56,"baseVolume":1606.25,"quoteVolume":6826.38,"isFrozen":0,"high24hr":4.5098,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.972,"lowestAsk":2.06,"highestBid":2.021,"percentChange":2.07,"baseVolume":52236.76374371,"quoteVolume":102527.49,"isFrozen":0,"high24hr":2.072,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.14,"highestBid":10.03,"percentChange":-2.02,"baseVolume":112.94949494,"quoteVolume":1106.91,"isFrozen":0,"high24hr":9.9,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.905,"lowestAsk":0.9352,"highestBid":0.9182,"percentChange":-1.73,"baseVolume":3882.27308031,"quoteVolume":3544.82,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019559,"lowestAsk":0.00019561,"highestBid":0.00019283,"percentChange":2.8,"baseVolume":4297244669,"quoteVolume":811098.89,"isFrozen":0,"high24hr":0.00019674,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42755,"lowestAsk":0.42881,"highestBid":0.42153,"percentChange":1.03,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.42879,"low24hr":0.40546,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1795,"lowestAsk":0.1914,"highestBid":0.1796,"percentChange":-3.49,"baseVolume":11203354.952982,"quoteVolume":2143946.01,"isFrozen":0,"high24hr":0.22,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.155,"lowestAsk":0.1622,"highestBid":0.1452,"percentChange":6.16,"baseVolume":152356.24713864,"quoteVolume":22510.78,"isFrozen":0,"high24hr":0.155,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.696538,"lowestAsk":0.696944,"highestBid":0.687124,"percentChange":3.07,"baseVolume":1076372.8,"quoteVolume":736414.02,"isFrozen":0,"high24hr":0.704266,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3459,"lowestAsk":2.4867,"highestBid":2.428,"percentChange":-0.47,"baseVolume":23935.35745001,"quoteVolume":55371.39,"isFrozen":0,"high24hr":2.4745,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2826,"lowestAsk":0.2924,"highestBid":0.282,"percentChange":-0.84,"baseVolume":172556.93877576,"quoteVolume":50622.58,"isFrozen":0,"high24hr":0.2963,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.18,"lowestAsk":8.36,"highestBid":8.21,"percentChange":1.61,"baseVolume":11975.59373814,"quoteVolume":94929.28,"isFrozen":0,"high24hr":8.44,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3899.89,"lowestAsk":3901.42,"highestBid":3896.88,"percentChange":1.95,"baseVolume":3794.63617097,"quoteVolume":14509597.38,"isFrozen":0,"high24hr":3904.8,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.58,"highestBid":5.91,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.866,"lowestAsk":0.883,"highestBid":0.779,"percentChange":7.05,"baseVolume":1337.89851959,"quoteVolume":1093.16,"isFrozen":0,"high24hr":0.866,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.66,"lowestAsk":6.79,"highestBid":6.51,"percentChange":5.55,"baseVolume":2351.89510798,"quoteVolume":14850.48,"isFrozen":0,"high24hr":6.66,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1285,"lowestAsk":0.1284,"highestBid":0.1275,"percentChange":3.55,"baseVolume":16600288.05952309,"quoteVolume":2083519.35,"isFrozen":0,"high24hr":0.1286,"low24hr":0.1227,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6829,"lowestAsk":10.8407,"highestBid":10.6805,"percentChange":4,"baseVolume":13909.52,"quoteVolume":152868.81,"isFrozen":0,"high24hr":11.377,"low24hr":10.1175,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6859,"lowestAsk":0.7136,"highestBid":0.66,"percentChange":2.34,"baseVolume":88030.56321045,"quoteVolume":60305.87,"isFrozen":0,"high24hr":0.6859,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.88,"lowestAsk":14.8768,"highestBid":14.6561,"percentChange":-4.24,"baseVolume":92601.1,"quoteVolume":1333690.8,"isFrozen":0,"high24hr":15.5414,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.991,"lowestAsk":0.991,"highestBid":0.984,"percentChange":-1.69,"baseVolume":1383033.25983654,"quoteVolume":1354487.27,"isFrozen":0,"high24hr":1.008,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":106.44,"highestBid":98.14,"percentChange":-7.92,"baseVolume":9.26077183,"quoteVolume":993.66,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9193,"lowestAsk":0.91931,"highestBid":0.90603,"percentChange":8.2,"baseVolume":496011.3,"quoteVolume":438160.47,"isFrozen":0,"high24hr":0.92049,"low24hr":0.81192,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.3,"lowestAsk":4.3,"highestBid":4.24,"percentChange":0,"baseVolume":197442.00018729,"quoteVolume":884474.08,"isFrozen":0,"high24hr":4.72,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4678,"lowestAsk":1.4679,"highestBid":1.4522,"percentChange":2.33,"baseVolume":621947.99315451,"quoteVolume":895447.54,"isFrozen":0,"high24hr":1.4729,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.339,"lowestAsk":1.3384,"highestBid":1.3192,"percentChange":1.57,"baseVolume":44855.61,"quoteVolume":59935.83,"isFrozen":0,"high24hr":1.3663,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.75,"lowestAsk":33.84,"highestBid":33.8,"percentChange":4.94,"baseVolume":174978.88976335,"quoteVolume":5661403.19,"isFrozen":0,"high24hr":34.17,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3227,"lowestAsk":0.3198,"highestBid":0.3115,"percentChange":3.66,"baseVolume":254014.57222892,"quoteVolume":79202.87,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57221,"lowestAsk":0.58086,"highestBid":0.5722,"percentChange":0.85,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.5803,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.25,"lowestAsk":8.73,"highestBid":8.49,"percentChange":-1.43,"baseVolume":29592.24603165,"quoteVolume":244289.89,"isFrozen":0,"high24hr":8.44,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0317,"lowestAsk":0.02916,"highestBid":0.0266,"percentChange":11.23,"baseVolume":502409.79874239,"quoteVolume":14171.29,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3074,"lowestAsk":0.3219,"highestBid":0.3099,"percentChange":-1.66,"baseVolume":95264.36161963,"quoteVolume":29833.83,"isFrozen":0,"high24hr":0.3132,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.68,"lowestAsk":7.43,"highestBid":7.06,"percentChange":29.55,"baseVolume":13950.06892834,"quoteVolume":104369.33,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.84931,"lowestAsk":1.87629,"highestBid":1.84705,"percentChange":1.93,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.87434,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.16,"lowestAsk":3.19,"highestBid":2.8,"percentChange":6.04,"baseVolume":230.4986832,"quoteVolume":698.25,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9700.01,"lowestAsk":10132.56,"highestBid":9569.35,"percentChange":-0.85,"baseVolume":110.36289805,"quoteVolume":1066547.42,"isFrozen":0,"high24hr":10233.19,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.12,"lowestAsk":16.86,"highestBid":16.35,"percentChange":5.84,"baseVolume":13369.46183622,"quoteVolume":211663.48,"isFrozen":0,"high24hr":16.29,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.327,"highestBid":1.258,"percentChange":2.9,"baseVolume":21164.6683924,"quoteVolume":25526.94,"isFrozen":0,"high24hr":1.229,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042981,"lowestAsk":0.0043051,"highestBid":0.0042391,"percentChange":0.77,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0043404,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0701,"lowestAsk":0.0705,"highestBid":0.0684,"percentChange":6.53,"baseVolume":410544.85895301,"quoteVolume":27339.62,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.13,"lowestAsk":12.3,"highestBid":11.78,"percentChange":5.39,"baseVolume":435.51255735,"quoteVolume":5328.63,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":697.44,"highestBid":624.7,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6395,"highestBid":1.4239,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.131998,"lowestAsk":0.134083,"highestBid":0.131984,"percentChange":-3.98,"baseVolume":10175661.7,"quoteVolume":1448311.07,"isFrozen":0,"high24hr":0.161182,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.592,"lowestAsk":69.547,"highestBid":68.559,"percentChange":2.14,"baseVolume":92031.17,"quoteVolume":6158941.22,"isFrozen":0,"high24hr":70.468,"low24hr":64.293,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.38,"lowestAsk":11.41,"highestBid":11.37,"percentChange":0.26,"baseVolume":39070.14389997,"quoteVolume":448582.09,"isFrozen":0,"high24hr":11.8,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.24,"lowestAsk":20.04,"highestBid":17.71,"percentChange":1.22,"baseVolume":63.78157855,"quoteVolume":1148.6,"isFrozen":0,"high24hr":18.24,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":14.11,"highestBid":13.62,"percentChange":3.17,"baseVolume":1481.93401746,"quoteVolume":19765.22,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":308.6,"lowestAsk":310.93,"highestBid":308.98,"percentChange":-0.26,"baseVolume":21052.20448478,"quoteVolume":6423945.12,"isFrozen":0,"high24hr":317.79,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.61,"lowestAsk":33.71,"highestBid":33.24,"percentChange":1.46,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.67,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.69,"lowestAsk":33.7,"highestBid":33.23,"percentChange":0.32,"baseVolume":1053.67,"quoteVolume":34884.65,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.43,"lowestAsk":33.45,"highestBid":33.44,"percentChange":0.12,"baseVolume":610327.12,"quoteVolume":20382836.98,"isFrozen":0,"high24hr":33.45,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":1.49849759,"quoteVolume":49.87,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.47,"lowestAsk":33.48,"highestBid":33.47,"percentChange":0.27,"baseVolume":30274289.99,"quoteVolume":1011351629.26,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0202,"lowestAsk":1.0202,"highestBid":1.0077,"percentChange":8.18,"baseVolume":598576.78139123,"quoteVolume":577205.35,"isFrozen":0,"high24hr":1.0202,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.17,"lowestAsk":0.173,"highestBid":0.156,"percentChange":1.19,"baseVolume":449030.7360567,"quoteVolume":69291.91,"isFrozen":0,"high24hr":0.17,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.62,"lowestAsk":24.97,"highestBid":24.25,"percentChange":7.84,"baseVolume":602.53141134,"quoteVolume":14494.02,"isFrozen":0,"high24hr":24.62,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.281083,"lowestAsk":0.281275,"highestBid":0.277141,"percentChange":4.96,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.267452,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1007.446,"lowestAsk":1021.215,"highestBid":1006.678,"percentChange":-2.02,"baseVolume":3160.85,"quoteVolume":3145679.88,"isFrozen":0,"high24hr":1054.801,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3808,"lowestAsk":0.3958,"highestBid":0.3888,"percentChange":-0.24,"baseVolume":223438.94535996,"quoteVolume":85260.23,"isFrozen":0,"high24hr":0.41,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.509,"highestBid":1.35,"percentChange":1.02,"baseVolume":883.65187065,"quoteVolume":1223.28,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5799,"lowestAsk":6.7093,"highestBid":6.5992,"percentChange":0.07,"baseVolume":4478.283,"quoteVolume":29627.98,"isFrozen":0,"high24hr":6.8332,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3257,"lowestAsk":2.3279,"highestBid":2.2917,"percentChange":3.35,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3352,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.943,"lowestAsk":8.058,"highestBid":7.943,"percentChange":5.33,"baseVolume":144182.29,"quoteVolume":1157316.4,"isFrozen":0,"high24hr":8.517,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013178,"highestBid":0.0012656,"percentChange":0.02,"baseVolume":889734.9418701,"quoteVolume":1134.66,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.72,"lowestAsk":14.78,"highestBid":14.74,"percentChange":5.44,"baseVolume":645610.63404479,"quoteVolume":9014391.76,"isFrozen":0,"high24hr":15,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8702,"lowestAsk":1.897,"highestBid":1.8698,"percentChange":-1.01,"baseVolume":452549,"quoteVolume":830915.92,"isFrozen":0,"high24hr":1.8972,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4323,"highestBid":0.3737,"percentChange":-0.02,"baseVolume":12927.32516141,"quoteVolume":5384.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29092,"lowestAsk":0.2952,"highestBid":0.29077,"percentChange":9.66,"baseVolume":16717.17,"quoteVolume":4911.87,"isFrozen":0,"high24hr":0.31159,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4238,"highestBid":0.3965,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142393.69,"lowestAsk":142393.69,"highestBid":142283.66,"percentChange":-0.48,"baseVolume":88.8217665,"quoteVolume":12676592.28,"isFrozen":0,"high24hr":143971.12,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9889,"lowestAsk":0.9891,"highestBid":0.9848,"percentChange":-2.61,"baseVolume":181754.88394181,"quoteVolume":179243.81,"isFrozen":0,"high24hr":1.0154,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.01,"lowestAsk":7.02,"highestBid":7,"percentChange":3.09,"baseVolume":2906075.95865203,"quoteVolume":19632450,"isFrozen":0,"high24hr":7.02,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0161,"lowestAsk":0.01692,"highestBid":0.0162,"percentChange":0.12,"baseVolume":13123669.70200018,"quoteVolume":219308.97,"isFrozen":0,"high24hr":0.01798,"low24hr":0.0157,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1973,"lowestAsk":3.2139,"highestBid":3.2038,"percentChange":11.02,"baseVolume":88370.88398816,"quoteVolume":261640.22,"isFrozen":0,"high24hr":3.2,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.77,"lowestAsk":50.78,"highestBid":50.77,"percentChange":0.4,"baseVolume":1989345.37342703,"quoteVolume":99143858.07,"isFrozen":0,"high24hr":50.99,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.81,"lowestAsk":11.07,"highestBid":10.93,"percentChange":-0.92,"baseVolume":1867.46901114,"quoteVolume":20265.59,"isFrozen":0,"high24hr":11.76,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.987,"lowestAsk":3.0413,"highestBid":2.9855,"percentChange":0.95,"baseVolume":202.97,"quoteVolume":596.63,"isFrozen":0,"high24hr":3.0374,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80250,"lowestAsk":80250,"highestBid":77133.56,"percentChange":6.79,"baseVolume":1.79168898,"quoteVolume":136237.39,"isFrozen":0,"high24hr":80250,"low24hr":75148.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.1663,"lowestAsk":3.2127,"highestBid":3.1656,"percentChange":2.8,"baseVolume":259439.6,"quoteVolume":793398.08,"isFrozen":0,"high24hr":3.2563,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9456,"lowestAsk":3.011,"highestBid":2.9662,"percentChange":1.65,"baseVolume":53770.3,"quoteVolume":161871.93,"isFrozen":0,"high24hr":3.0396,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0616,"lowestAsk":0.0623,"highestBid":0.062,"percentChange":-3.14,"baseVolume":2581744.87117804,"quoteVolume":158854.03,"isFrozen":0,"high24hr":0.0636,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09729,"lowestAsk":1.09802,"highestBid":1.08255,"percentChange":0.02,"baseVolume":253048.7,"quoteVolume":271381.86,"isFrozen":0,"high24hr":1.11351,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.737,"lowestAsk":1.74,"highestBid":1.716,"percentChange":7.22,"baseVolume":92500.82290922,"quoteVolume":150910.49,"isFrozen":0,"high24hr":1.787,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69903,"lowestAsk":1.69941,"highestBid":1.67438,"percentChange":3.68,"baseVolume":77324.19,"quoteVolume":127606.54,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1218,"lowestAsk":0.1217,"highestBid":0.1152,"percentChange":1.42,"baseVolume":12570857.7304211,"quoteVolume":1483917.95,"isFrozen":0,"high24hr":0.123,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4043,"lowestAsk":0.4094,"highestBid":0.3953,"percentChange":7.24,"baseVolume":189369.34087776,"quoteVolume":71638.51,"isFrozen":0,"high24hr":0.4043,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4472,"highestBid":1.3258,"percentChange":0,"baseVolume":1468.10218978,"quoteVolume":2011.31,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6815,"lowestAsk":1.68321,"highestBid":1.65712,"percentChange":4.3,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.68371,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29338,"lowestAsk":0.29785,"highestBid":0.29357,"percentChange":-1.11,"baseVolume":610785.3,"quoteVolume":177859.64,"isFrozen":0,"high24hr":0.30477,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.046,"lowestAsk":0.046,"highestBid":0.04413,"percentChange":6.33,"baseVolume":6586845.089257,"quoteVolume":300773.43,"isFrozen":0,"high24hr":0.048,"low24hr":0.04324,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":48.71,"lowestAsk":49.46,"highestBid":48.81,"percentChange":5.55,"baseVolume":3470.57457131,"quoteVolume":169251.3,"isFrozen":0,"high24hr":57.48,"low24hr":46.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.08,"lowestAsk":4.1,"highestBid":4.02,"percentChange":1.75,"baseVolume":7189.73137946,"quoteVolume":29182.14,"isFrozen":0,"high24hr":4.08,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2494,"lowestAsk":0.2503,"highestBid":0.2493,"percentChange":4.37,"baseVolume":29199.34,"quoteVolume":6937.859524,"isFrozen":0,"high24hr":0.2514,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":341.2,"lowestAsk":342.1,"highestBid":341,"percentChange":0.12,"baseVolume":6.7331,"quoteVolume":2315.41898,"isFrozen":0,"high24hr":354.9,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84315.5,"lowestAsk":84552.1,"highestBid":84315.5,"percentChange":0.08,"baseVolume":2.422486,"quoteVolume":203520.7637764,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0958,"lowestAsk":0.09608,"highestBid":0.09579,"percentChange":2.26,"baseVolume":118226.9,"quoteVolume":10919.443339,"isFrozen":0,"high24hr":0.09636,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2681.31,"lowestAsk":2688.85,"highestBid":2681.31,"percentChange":0.78,"baseVolume":15.34637,"quoteVolume":41042.1296032,"isFrozen":0,"high24hr":2708.26,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.578,"lowestAsk":4.591,"highestBid":4.576,"percentChange":1.9,"baseVolume":40040.62,"quoteVolume":176083.48708,"isFrozen":0,"high24hr":4.758,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.66,"lowestAsk":116.67,"highestBid":116.32,"percentChange":1.92,"baseVolume":153.7828,"quoteVolume":17613.143829,"isFrozen":0,"high24hr":116.78,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0091,"lowestAsk":1.0119,"highestBid":1.0088,"percentChange":4.51,"baseVolume":35143.06,"quoteVolume":33760.002925,"isFrozen":0,"high24hr":1.024,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4247.9,"lowestAsk":4260.3,"highestBid":4248.2,"percentChange":-0.7,"baseVolume":1.35373,"quoteVolume":5799.98756,"isFrozen":0,"high24hr":4309.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5145,"lowestAsk":1.5183,"highestBid":1.5138,"percentChange":0.06,"baseVolume":42011.37,"quoteVolume":62736.550073,"isFrozen":0,"high24hr":1.5292,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}