{"live_data":{"THB_0G":{"id":336,"last":8.74,"lowestAsk":8.42,"highestBid":8.3,"percentChange":5.68,"baseVolume":15271.57402609,"quoteVolume":124311.67,"isFrozen":0,"high24hr":8.74,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.34,"highestBid":3.33,"percentChange":1.2,"baseVolume":4180.23738717,"quoteVolume":13916.53,"isFrozen":0,"high24hr":3.36,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.83,"lowestAsk":2.15,"highestBid":1.8,"percentChange":2.81,"baseVolume":11747.64684682,"quoteVolume":21726.81,"isFrozen":0,"high24hr":2.02,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4768.94,"lowestAsk":4895.57,"highestBid":4802.49,"percentChange":3.11,"baseVolume":258.94876084,"quoteVolume":1253552.87,"isFrozen":0,"high24hr":4959.98,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.55,"lowestAsk":8.44,"highestBid":8.34,"percentChange":3.64,"baseVolume":150901.99795033,"quoteVolume":1312243.37,"isFrozen":0,"high24hr":9.3,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200723,"lowestAsk":0.203735,"highestBid":0.200537,"percentChange":4.43,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.183182,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.3,"lowestAsk":8.29,"highestBid":8.28,"percentChange":3.11,"baseVolume":2103309.77016536,"quoteVolume":17181072.71,"isFrozen":0,"high24hr":8.45,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.81,"lowestAsk":24.18,"highestBid":23.89,"percentChange":6.48,"baseVolume":2263.23143459,"quoteVolume":52120.99,"isFrozen":0,"high24hr":23.81,"low24hr":22.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8666,"lowestAsk":0.9133,"highestBid":0.815,"percentChange":1.87,"baseVolume":33725.09262573,"quoteVolume":28722.77,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8507,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19063,"lowestAsk":0.19328,"highestBid":0.19003,"percentChange":1.45,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18393,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2202,"lowestAsk":7.2238,"highestBid":7.1144,"percentChange":2.71,"baseVolume":1297.95,"quoteVolume":9320.07,"isFrozen":0,"high24hr":7.3907,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7463,"lowestAsk":0.7548,"highestBid":0.7436,"percentChange":-0.39,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.75458,"lowestAsk":1.77457,"highestBid":1.74532,"percentChange":4.14,"baseVolume":24828.03,"quoteVolume":44028.19,"isFrozen":0,"high24hr":1.89196,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.78,"lowestAsk":3.79,"highestBid":3.77,"percentChange":6.18,"baseVolume":94918.61056567,"quoteVolume":348011.03,"isFrozen":0,"high24hr":3.83,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2618,"lowestAsk":0.2603,"highestBid":0.2562,"percentChange":5.01,"baseVolume":309209.87481147,"quoteVolume":78117.16,"isFrozen":0,"high24hr":0.2618,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11135,"lowestAsk":0.11283,"highestBid":0.11116,"percentChange":-1.52,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1652,"lowestAsk":0.1652,"highestBid":0.157,"percentChange":0.92,"baseVolume":67245.31566053,"quoteVolume":11103.54,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.05,"lowestAsk":5.06,"highestBid":5.02,"percentChange":1.41,"baseVolume":140552.78705769,"quoteVolume":707751.64,"isFrozen":0,"high24hr":5.11,"low24hr":4.94,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6484,"lowestAsk":8.7753,"highestBid":8.6418,"percentChange":11,"baseVolume":26210.22,"quoteVolume":225202.26,"isFrozen":0,"high24hr":9.2662,"low24hr":7.6414,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":8.93,"highestBid":8.87,"percentChange":2.38,"baseVolume":21.43278093,"quoteVolume":190.69,"isFrozen":0,"high24hr":9.02,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.77,"lowestAsk":26.95,"highestBid":26.91,"percentChange":4.33,"baseVolume":12355.97657668,"quoteVolume":327291.36,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.24,"lowestAsk":7.22,"highestBid":7.21,"percentChange":-0.14,"baseVolume":637659.71036252,"quoteVolume":4631924.98,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.47,"highestBid":4.45,"percentChange":0,"baseVolume":40.29489865,"quoteVolume":168.44,"isFrozen":0,"high24hr":4.18,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3529,"lowestAsk":0.3825,"highestBid":0.3531,"percentChange":-8.91,"baseVolume":7047.44631045,"quoteVolume":2498.72,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.9,"lowestAsk":23.9,"highestBid":23.57,"percentChange":1.97,"baseVolume":26660.47,"quoteVolume":624833.99,"isFrozen":0,"high24hr":24.14,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.201,"lowestAsk":0.1986,"highestBid":0.1967,"percentChange":3.98,"baseVolume":284145.55682615,"quoteVolume":54868.55,"isFrozen":0,"high24hr":0.201,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.23,"lowestAsk":60.38,"highestBid":56.43,"percentChange":5.77,"baseVolume":4276.21186806,"quoteVolume":246320.95,"isFrozen":0,"high24hr":60.4,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.42,"lowestAsk":33.42,"highestBid":33.4,"percentChange":0.15,"baseVolume":681.96932138,"quoteVolume":22783.17,"isFrozen":0,"high24hr":33.44,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7181,"lowestAsk":8.7854,"highestBid":8.6353,"percentChange":3.81,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.2824,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":343.52,"lowestAsk":343.52,"highestBid":341.14,"percentChange":0.28,"baseVolume":7422.28375295,"quoteVolume":2543366.61,"isFrozen":0,"high24hr":357,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8324,"lowestAsk":0.8325,"highestBid":0.8203,"percentChange":6.7,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.89,"highestBid":3.67,"percentChange":-1.68,"baseVolume":4983.14077462,"quoteVolume":17772.94,"isFrozen":0,"high24hr":3.57,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7326,"highestBid":1.6606,"percentChange":-3.47,"baseVolume":17528.49112375,"quoteVolume":29867.21,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38,"lowestAsk":38,"highestBid":36,"percentChange":7.89,"baseVolume":644.15064629,"quoteVolume":22843.08,"isFrozen":0,"high24hr":39.49,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53683,"lowestAsk":0.54466,"highestBid":0.53615,"percentChange":2.48,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.50345,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.030834,"lowestAsk":0.030855,"highestBid":0.030834,"percentChange":30.89,"baseVolume":62425014.01440625,"quoteVolume":1791671.35,"isFrozen":0,"high24hr":0.033307,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4015,"lowestAsk":0.4274,"highestBid":0.3996,"percentChange":6.44,"baseVolume":184044.6100798,"quoteVolume":71326.71,"isFrozen":0,"high24hr":0.4254,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.374e-8,"lowestAsk":1.3963e-8,"highestBid":1.375e-8,"percentChange":0.27,"baseVolume":3163626635912.5,"quoteVolume":43536.4,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3129e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.77,"lowestAsk":4.67,"highestBid":3.79,"percentChange":-5.51,"baseVolume":35089.51710635,"quoteVolume":149892.45,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16425,"lowestAsk":2.19887,"highestBid":2.16413,"percentChange":-0.59,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21957,"low24hr":2.09086,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.25,"lowestAsk":7.25,"highestBid":7.23,"percentChange":1.26,"baseVolume":21956.15375432,"quoteVolume":159050.95,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.7,"lowestAsk":4.68,"highestBid":4.51,"percentChange":-5.81,"baseVolume":1271.29905465,"quoteVolume":5808.62,"isFrozen":0,"high24hr":5.01,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.21207,"lowestAsk":2.2425,"highestBid":2.21039,"percentChange":0.6,"baseVolume":2364.6,"quoteVolume":5301.31,"isFrozen":0,"high24hr":2.32552,"low24hr":2.10746,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.02,"highestBid":2.98,"percentChange":1.34,"baseVolume":29415.48089974,"quoteVolume":89014.68,"isFrozen":0,"high24hr":3.07,"low24hr":2.96,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11102.05,"lowestAsk":11125.01,"highestBid":10997.69,"percentChange":-1.66,"baseVolume":160.51013481,"quoteVolume":1750227.24,"isFrozen":0,"high24hr":11637.98,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067678,"lowestAsk":0.067665,"highestBid":0.066591,"percentChange":5.05,"baseVolume":2650512.7,"quoteVolume":182067.14,"isFrozen":0,"high24hr":0.073987,"low24hr":0.063761,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7457,"lowestAsk":0.7491,"highestBid":0.7459,"percentChange":3.84,"baseVolume":118125.11855242,"quoteVolume":89105,"isFrozen":0,"high24hr":0.77,"low24hr":0.7181,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.25158,"lowestAsk":2.28433,"highestBid":2.25048,"percentChange":-2.86,"baseVolume":2163.1,"quoteVolume":5006.6,"isFrozen":0,"high24hr":2.38503,"low24hr":2.23033,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01676,"lowestAsk":0.01774,"highestBid":0.01681,"percentChange":8.27,"baseVolume":20808664.58240616,"quoteVolume":351177.75,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01468,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31855,"lowestAsk":2.31865,"highestBid":2.28436,"percentChange":2.79,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.33776,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":1446.21985076,"quoteVolume":1745.59,"isFrozen":0,"high24hr":1.207,"low24hr":1.207,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.66,"lowestAsk":0.6764,"highestBid":0.6476,"percentChange":-7.26,"baseVolume":176.99302832,"quoteVolume":120.33,"isFrozen":0,"high24hr":0.7117,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6769,"lowestAsk":0.6752,"highestBid":0.6553,"percentChange":2.48,"baseVolume":61384.50206412,"quoteVolume":41730.01,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25918.21,"lowestAsk":25918.19,"highestBid":25874.53,"percentChange":0.45,"baseVolume":226.65344299,"quoteVolume":5886516.66,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034384,"lowestAsk":0.034413,"highestBid":0.033899,"percentChange":-15.35,"baseVolume":13309043.81,"quoteVolume":496055.96,"isFrozen":0,"high24hr":0.041365,"low24hr":0.033624,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012303,"lowestAsk":0.00012317,"highestBid":0.00012137,"percentChange":3.09,"baseVolume":8122269028.2,"quoteVolume":987126.79,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":33.32889,"lowestAsk":33.79098,"highestBid":33.26583,"percentChange":-7.12,"baseVolume":188599.3,"quoteVolume":6344268.83,"isFrozen":0,"high24hr":37.58381,"low24hr":28.00378,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18485,"lowestAsk":0.1876,"highestBid":0.18482,"percentChange":0.59,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17229,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9533,"lowestAsk":2.9573,"highestBid":2.9076,"percentChange":2.58,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.9889,"low24hr":2.8041,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.65525,"lowestAsk":3.7113,"highestBid":3.65339,"percentChange":3.7,"baseVolume":581678.3,"quoteVolume":2125475.21,"isFrozen":0,"high24hr":3.80143,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2815197.07,"lowestAsk":2815196.72,"highestBid":2814161.53,"percentChange":0.33,"baseVolume":84.38044395,"quoteVolume":237031920.58,"isFrozen":0,"high24hr":2836830.7,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124784,"lowestAsk":0.0000124597,"highestBid":0.000012272,"percentChange":2.93,"baseVolume":9360655360.5,"quoteVolume":117737.12,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000121141,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.74,"lowestAsk":2.76,"highestBid":2.74,"percentChange":3.79,"baseVolume":3872.98191163,"quoteVolume":10528.95,"isFrozen":0,"high24hr":2.74,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.528,"lowestAsk":0.5337,"highestBid":0.5222,"percentChange":0.61,"baseVolume":627022.03231252,"quoteVolume":331043.86,"isFrozen":0,"high24hr":0.528,"low24hr":0.5243,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":90.966,"lowestAsk":92.299,"highestBid":90.998,"percentChange":4.52,"baseVolume":4077.72,"quoteVolume":364092.65,"isFrozen":0,"high24hr":94.565,"low24hr":85.945,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.413,"lowestAsk":1.481,"highestBid":1.429,"percentChange":0.78,"baseVolume":1138.9424035,"quoteVolume":1596.41,"isFrozen":0,"high24hr":1.435,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.03,"lowestAsk":2.04,"highestBid":2.03,"percentChange":-2.87,"baseVolume":281269.573283,"quoteVolume":584248.07,"isFrozen":0,"high24hr":2.1,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.09,"lowestAsk":3.08,"highestBid":3.07,"percentChange":0,"baseVolume":83.81912573,"quoteVolume":257.37,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10133,"lowestAsk":0.10155,"highestBid":0.1002,"percentChange":-4.71,"baseVolume":2687989.25023956,"quoteVolume":284370.52,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9376,"lowestAsk":0.9443,"highestBid":0.8949,"percentChange":2.45,"baseVolume":10235.88235315,"quoteVolume":9230.01,"isFrozen":0,"high24hr":0.9376,"low24hr":0.8815,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1029,"lowestAsk":5.1,"highestBid":5.026,"percentChange":9.18,"baseVolume":114920.7,"quoteVolume":578956.7,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8408,"lowestAsk":1.7982,"highestBid":1.7735,"percentChange":2.72,"baseVolume":17677.35522897,"quoteVolume":32343.44,"isFrozen":0,"high24hr":2.2328,"low24hr":1.7918,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73804,"lowestAsk":0.73719,"highestBid":0.72539,"percentChange":2.02,"baseVolume":4095.59,"quoteVolume":3008.22,"isFrozen":0,"high24hr":0.75939,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4369,"lowestAsk":0.44345,"highestBid":0.43641,"percentChange":0.63,"baseVolume":665296.3,"quoteVolume":293035.05,"isFrozen":0,"high24hr":0.45667,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.55209,"lowestAsk":1.55246,"highestBid":1.5298,"percentChange":9.22,"baseVolume":293454.5,"quoteVolume":440123.05,"isFrozen":0,"high24hr":1.69044,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.541,"lowestAsk":0.542,"highestBid":0.54,"percentChange":1.12,"baseVolume":633735.45515637,"quoteVolume":345699.02,"isFrozen":0,"high24hr":0.553,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":801.88,"highestBid":749.9,"percentChange":5.19,"baseVolume":133.75041681,"quoteVolume":106074.21,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.393,"lowestAsk":0.4023,"highestBid":0.3825,"percentChange":4.88,"baseVolume":13050.75515299,"quoteVolume":5001.17,"isFrozen":0,"high24hr":0.393,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.772,"highestBid":0.726,"percentChange":3.58,"baseVolume":77297.4099672,"quoteVolume":60512.5,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85853,"lowestAsk":0.87147,"highestBid":0.85821,"percentChange":-1.77,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.08827,"lowestAsk":1.10465,"highestBid":1.08771,"percentChange":-1.2,"baseVolume":625888.52,"quoteVolume":687720.94,"isFrozen":0,"high24hr":1.21349,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.42,"lowestAsk":11.42,"highestBid":11.4,"percentChange":1.15,"baseVolume":772249.74056797,"quoteVolume":8881329.91,"isFrozen":0,"high24hr":11.88,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0019,"highestBid":0.9682,"percentChange":-2.16,"baseVolume":1245896.1206166,"quoteVolume":1288206.31,"isFrozen":0,"high24hr":1.1,"low24hr":0.9636,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.54,"highestBid":10.86,"percentChange":-0.43,"baseVolume":346.47669565,"quoteVolume":4153.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.01,"lowestAsk":7.71,"highestBid":7.06,"percentChange":-9.08,"baseVolume":1564.10230787,"quoteVolume":11448.67,"isFrozen":0,"high24hr":7.71,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8,"lowestAsk":0.8899,"highestBid":0.6889,"percentChange":12.22,"baseVolume":64780.61774145,"quoteVolume":51189.35,"isFrozen":0,"high24hr":0.9099,"low24hr":0.5567,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035204,"lowestAsk":0.035688,"highestBid":0.035067,"percentChange":-1.67,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.036601,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00937,"lowestAsk":0.00959,"highestBid":0.00938,"percentChange":-0.21,"baseVolume":8157196.29514913,"quoteVolume":77366.3,"isFrozen":0,"high24hr":0.00964,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1813,"lowestAsk":3.1813,"highestBid":3.1797,"percentChange":1.2,"baseVolume":10385643.61298571,"quoteVolume":32965329.2,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0269,"highestBid":0.9574,"percentChange":1.01,"baseVolume":2641.34977653,"quoteVolume":2668.29,"isFrozen":0,"high24hr":1.0288,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06092,"lowestAsk":0.061811,"highestBid":0.060878,"percentChange":-1.3,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.23,"lowestAsk":38.51,"highestBid":38.46,"percentChange":1.81,"baseVolume":20900.81286191,"quoteVolume":797010.04,"isFrozen":0,"high24hr":39.49,"low24hr":36.85,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.45,"lowestAsk":4.46,"highestBid":4.44,"percentChange":2.77,"baseVolume":126539.23706511,"quoteVolume":553262.96,"isFrozen":0,"high24hr":4.56,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1037,"highestBid":2.0755,"percentChange":-2.97,"baseVolume":137523.63079319,"quoteVolume":286845.86,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.1966,"lowestAsk":18.4489,"highestBid":18.1706,"percentChange":-3.66,"baseVolume":8768.7,"quoteVolume":164596.74,"isFrozen":0,"high24hr":19.56,"low24hr":18.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.93,"lowestAsk":7.89,"highestBid":7.87,"percentChange":-2.46,"baseVolume":38184.28923854,"quoteVolume":303360.95,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06147,"highestBid":0.05521,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87377,"lowestAsk":1.90108,"highestBid":1.87219,"percentChange":-1.91,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.42,"lowestAsk":7.58,"highestBid":7.34,"percentChange":5.85,"baseVolume":977463.82353915,"quoteVolume":7162928.97,"isFrozen":0,"high24hr":7.93,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9193,"lowestAsk":0.9326,"highestBid":0.9277,"percentChange":-0.68,"baseVolume":127926.13395697,"quoteVolume":120429.78,"isFrozen":0,"high24hr":0.9471,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.6,"lowestAsk":235.04,"highestBid":233.08,"percentChange":4.06,"baseVolume":972.67537675,"quoteVolume":223626.57,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":35.2,"highestBid":31.32,"percentChange":1.17,"baseVolume":41.02761606,"quoteVolume":1410.61,"isFrozen":0,"high24hr":34.5,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.75,"lowestAsk":16.77,"highestBid":16.74,"percentChange":-1.41,"baseVolume":102690.87403394,"quoteVolume":1733286.73,"isFrozen":0,"high24hr":17.71,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.28,"highestBid":2.26,"percentChange":-0.87,"baseVolume":55.36454618,"quoteVolume":127.1,"isFrozen":0,"high24hr":2.3,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0395,"lowestAsk":0.041,"highestBid":0.0396,"percentChange":0,"baseVolume":61288185.63796785,"quoteVolume":2634538.72,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0388,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89573.86,"lowestAsk":89546.25,"highestBid":89520,"percentChange":-0.11,"baseVolume":765.3182774,"quoteVolume":68222915.11,"isFrozen":0,"high24hr":90284.32,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.58,"lowestAsk":22.8,"highestBid":22.67,"percentChange":-0.4,"baseVolume":14559.31066597,"quoteVolume":330297.82,"isFrozen":0,"high24hr":22.75,"low24hr":21.62,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12639,"lowestAsk":0.12645,"highestBid":0.12464,"percentChange":2.41,"baseVolume":3226847,"quoteVolume":402303.69,"isFrozen":0,"high24hr":0.12802,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.71,"lowestAsk":7.75,"highestBid":7.71,"percentChange":15.42,"baseVolume":276048.9330667,"quoteVolume":2008638.53,"isFrozen":0,"high24hr":8.1,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.58,"highestBid":4.47,"percentChange":-2.87,"baseVolume":11998.37634063,"quoteVolume":52791.41,"isFrozen":0,"high24hr":4.53,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78126,"lowestAsk":0.78163,"highestBid":0.76919,"percentChange":-2.1,"baseVolume":988305.7,"quoteVolume":781508.09,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71013,"lowestAsk":0.7214,"highestBid":0.70941,"percentChange":-0.99,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.68344,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.67,"lowestAsk":36.53,"highestBid":32.22,"percentChange":7.88,"baseVolume":2571.0609265,"quoteVolume":86188.72,"isFrozen":0,"high24hr":33.67,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.34089,"lowestAsk":2.37383,"highestBid":2.34049,"percentChange":-0.82,"baseVolume":2282904.22,"quoteVolume":5643106.58,"isFrozen":0,"high24hr":2.90217,"low24hr":2.31809,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009462,"lowestAsk":0.00094655,"highestBid":0.00093289,"percentChange":1.29,"baseVolume":36896652.2,"quoteVolume":34822.24,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.046,"lowestAsk":1.056,"highestBid":1.054,"percentChange":1.65,"baseVolume":141245.41314733,"quoteVolume":148983.92,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.94,"lowestAsk":47.612,"highestBid":46.882,"percentChange":2.34,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.839,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2876,"lowestAsk":2.2868,"highestBid":2.2678,"percentChange":0.39,"baseVolume":1374.48467237,"quoteVolume":3149.63,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53603,"lowestAsk":0.5377,"highestBid":0.52807,"percentChange":0.97,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51711,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10,"highestBid":9.79,"percentChange":6.28,"baseVolume":237.56236799,"quoteVolume":2296.85,"isFrozen":0,"high24hr":10.33,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1901,"lowestAsk":0.1926,"highestBid":0.1906,"percentChange":-1.3,"baseVolume":5156546.90298436,"quoteVolume":977958.19,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0675,"lowestAsk":0.0673,"highestBid":0.0672,"percentChange":1.35,"baseVolume":86655820.12099364,"quoteVolume":5726696.97,"isFrozen":0,"high24hr":0.0686,"low24hr":0.0633,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.22,"lowestAsk":4.2,"highestBid":4.18,"percentChange":2.18,"baseVolume":18709.97302009,"quoteVolume":77866.86,"isFrozen":0,"high24hr":4.25,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2189,"lowestAsk":0.2231,"highestBid":0.219,"percentChange":3.6,"baseVolume":391716.29062878,"quoteVolume":80458.41,"isFrozen":0,"high24hr":0.2257,"low24hr":0.1902,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29037,"lowestAsk":0.29062,"highestBid":0.28611,"percentChange":3.79,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29761,"low24hr":0.27002,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.44,"highestBid":236.3,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3917.93,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62979,"lowestAsk":0.63796,"highestBid":0.62837,"percentChange":-1.59,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.37824,"lowestAsk":0.383816,"highestBid":0.378292,"percentChange":-4.79,"baseVolume":233722.4,"quoteVolume":91934.32,"isFrozen":0,"high24hr":0.405786,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.28,"lowestAsk":47.23,"highestBid":47.01,"percentChange":-0.92,"baseVolume":748.62086923,"quoteVolume":35411.17,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.3,"lowestAsk":15.48,"highestBid":15.32,"percentChange":3.1,"baseVolume":20100.05365887,"quoteVolume":296811.23,"isFrozen":0,"high24hr":15.3,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8229,"lowestAsk":0.8647,"highestBid":0.8545,"percentChange":-3.92,"baseVolume":10421.4602825,"quoteVolume":9025.41,"isFrozen":0,"high24hr":0.8798,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.06127393,"quoteVolume":21.09,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.689,"highestBid":0.6821,"percentChange":0,"baseVolume":21694.58182311,"quoteVolume":14969.27,"isFrozen":0,"high24hr":0.69,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.08,"lowestAsk":3.09,"highestBid":3.08,"percentChange":0.65,"baseVolume":1796330.24526573,"quoteVolume":5526735.56,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.208,"lowestAsk":0.2112,"highestBid":0.2085,"percentChange":0.92,"baseVolume":380029.48272411,"quoteVolume":77783.7,"isFrozen":0,"high24hr":0.2116,"low24hr":0.2003,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1978,"lowestAsk":0.2117,"highestBid":0.1957,"percentChange":-0.4,"baseVolume":192494.93150317,"quoteVolume":38683.38,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.21,"lowestAsk":16.66,"highestBid":16.01,"percentChange":-5.37,"baseVolume":666.44005208,"quoteVolume":11131.01,"isFrozen":0,"high24hr":17.13,"low24hr":15.76,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26435,"lowestAsk":2.26447,"highestBid":2.23155,"percentChange":1.67,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.12705,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.215,"lowestAsk":0.2121,"highestBid":0.19,"percentChange":1.03,"baseVolume":72229.38387588,"quoteVolume":15334.95,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.866,"lowestAsk":0.8632,"highestBid":0.8595,"percentChange":5.61,"baseVolume":250313.71404168,"quoteVolume":209361.44,"isFrozen":0,"high24hr":0.8696,"low24hr":0.8099,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3068.35,"lowestAsk":3088.27,"highestBid":3047.95,"percentChange":-0.87,"baseVolume":1219.16391967,"quoteVolume":3732764.96,"isFrozen":0,"high24hr":3165.35,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.52,"highestBid":2.48,"percentChange":5.74,"baseVolume":5521.42046977,"quoteVolume":13927.98,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4031,"lowestAsk":3.4035,"highestBid":3.3494,"percentChange":2.99,"baseVolume":9917.2,"quoteVolume":33254.18,"isFrozen":0,"high24hr":3.4758,"low24hr":3.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.6,"lowestAsk":104.21,"highestBid":101.99,"percentChange":4.93,"baseVolume":2671.05501751,"quoteVolume":282171.03,"isFrozen":0,"high24hr":129,"low24hr":97.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.257,"highestBid":1.25,"percentChange":3.85,"baseVolume":44796.76117002,"quoteVolume":55863.83,"isFrozen":0,"high24hr":1.268,"low24hr":1.187,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":126.46,"highestBid":118.49,"percentChange":1.15,"baseVolume":12.80615242,"quoteVolume":1599.62,"isFrozen":0,"high24hr":125,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":5.09,"highestBid":5.05,"percentChange":0.8,"baseVolume":37594.72250193,"quoteVolume":191186.75,"isFrozen":0,"high24hr":5.13,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":275.76,"lowestAsk":267.73,"highestBid":265.2,"percentChange":6.06,"baseVolume":1887.59454469,"quoteVolume":523507.87,"isFrozen":0,"high24hr":289.72,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.26,"lowestAsk":5.24,"highestBid":5.22,"percentChange":4.16,"baseVolume":17507.00543933,"quoteVolume":89930.29,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03053,"lowestAsk":0.03068,"highestBid":0.03049,"percentChange":1.9,"baseVolume":51648113.36424049,"quoteVolume":1568671.49,"isFrozen":0,"high24hr":0.03129,"low24hr":0.02957,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1254,"lowestAsk":0.1254,"highestBid":0.12,"percentChange":7,"baseVolume":1361982.12265008,"quoteVolume":162920.34,"isFrozen":0,"high24hr":0.1259,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.032,"lowestAsk":0.03179,"highestBid":0.02833,"percentChange":2.27,"baseVolume":1493547.02494111,"quoteVolume":47995.02,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03111,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.149453,"lowestAsk":0.149052,"highestBid":0.146905,"percentChange":4,"baseVolume":8058.2,"quoteVolume":1198.44,"isFrozen":0,"high24hr":0.154552,"low24hr":0.141338,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":2.23,"baseVolume":233753.94269172,"quoteVolume":429868.73,"isFrozen":0,"high24hr":1.88,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.254,"lowestAsk":1.323,"highestBid":1.219,"percentChange":9.62,"baseVolume":8255.41324769,"quoteVolume":10349.96,"isFrozen":0,"high24hr":1.254,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.82523,"lowestAsk":3.88179,"highestBid":3.82287,"percentChange":3.4,"baseVolume":10542.14,"quoteVolume":39712.33,"isFrozen":0,"high24hr":3.91809,"low24hr":3.64438,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":16.68,"highestBid":16.34,"percentChange":0.26,"baseVolume":1826.05042991,"quoteVolume":27469.4,"isFrozen":0,"high24hr":16.27,"low24hr":15.02,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.3675,"lowestAsk":10.3743,"highestBid":10.2254,"percentChange":7.02,"baseVolume":73746.3,"quoteVolume":739917.07,"isFrozen":0,"high24hr":10.5863,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.12,"lowestAsk":1.133,"highestBid":1.125,"percentChange":2,"baseVolume":4430.86055698,"quoteVolume":4947.47,"isFrozen":0,"high24hr":1.13,"low24hr":1.098,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.81,"lowestAsk":11.54,"highestBid":11.51,"percentChange":4.61,"baseVolume":1351.99908536,"quoteVolume":15860.59,"isFrozen":0,"high24hr":11.84,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.9155,"lowestAsk":2.6079,"highestBid":1.9353,"percentChange":-12.13,"baseVolume":1165.84355429,"quoteVolume":2624.93,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7187,"lowestAsk":1.8164,"highestBid":1.7309,"percentChange":-8.51,"baseVolume":429.08268553,"quoteVolume":787.13,"isFrozen":0,"high24hr":2.0409,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.2329,"highestBid":3.9727,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.3032,"highestBid":1.1499,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.88,"highestBid":4.84,"percentChange":2.75,"baseVolume":3463.44053459,"quoteVolume":16437.23,"isFrozen":0,"high24hr":4.89,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.83,"lowestAsk":153.41,"highestBid":151.79,"percentChange":2.6,"baseVolume":165.17616263,"quoteVolume":24097.58,"isFrozen":0,"high24hr":152.83,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.74,"lowestAsk":20.74,"highestBid":20.63,"percentChange":0.92,"baseVolume":176618.4827674,"quoteVolume":3630630.06,"isFrozen":0,"high24hr":20.92,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.11,"lowestAsk":0.11,"highestBid":0.1062,"percentChange":9.67,"baseVolume":9307599.90134757,"quoteVolume":983672.2,"isFrozen":0,"high24hr":0.11,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.42,"highestBid":2.4,"percentChange":-0.41,"baseVolume":2790.11908946,"quoteVolume":6763.74,"isFrozen":0,"high24hr":2.47,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.59,"highestBid":2.58,"percentChange":4.4,"baseVolume":6317.51324613,"quoteVolume":16478.87,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.55,"lowestAsk":14.55,"highestBid":14.41,"percentChange":9.81,"baseVolume":36046.4638237,"quoteVolume":508522.77,"isFrozen":0,"high24hr":14.73,"low24hr":12.95,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0948,"lowestAsk":0.0948,"highestBid":0.0946,"percentChange":1.07,"baseVolume":14358.35702154,"quoteVolume":1379.83,"isFrozen":0,"high24hr":0.0971,"low24hr":0.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":447.55,"lowestAsk":449.29,"highestBid":447.59,"percentChange":8.03,"baseVolume":6994.72154895,"quoteVolume":3037369.9,"isFrozen":0,"high24hr":450.84,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":166.183,"lowestAsk":166.251,"highestBid":163.938,"percentChange":-5.32,"baseVolume":18120.26,"quoteVolume":3103185.1,"isFrozen":0,"high24hr":185.662,"low24hr":162.26,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02888,"lowestAsk":0.02997,"highestBid":0.02926,"percentChange":-1.97,"baseVolume":14817252.32374835,"quoteVolume":439918.68,"isFrozen":0,"high24hr":0.034,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":48.04,"lowestAsk":54.57,"highestBid":47.53,"percentChange":-11.92,"baseVolume":19.44610478,"quoteVolume":960.31,"isFrozen":0,"high24hr":54.87,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.81,"lowestAsk":7.77,"highestBid":7.3,"percentChange":0.64,"baseVolume":62.83072164,"quoteVolume":487.74,"isFrozen":0,"high24hr":7.81,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.302,"lowestAsk":0.3261,"highestBid":0.3033,"percentChange":3.85,"baseVolume":36323.84037417,"quoteVolume":10914.12,"isFrozen":0,"high24hr":0.3277,"low24hr":0.2906,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001819,"lowestAsk":0.001823,"highestBid":0.00182,"percentChange":0.83,"baseVolume":5785282679.854904,"quoteVolume":10551022.18,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001763,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.59,"lowestAsk":6.45,"highestBid":6.11,"percentChange":3.62,"baseVolume":17985.05574589,"quoteVolume":111961.61,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.62975,"lowestAsk":1.65512,"highestBid":1.62908,"percentChange":-1.32,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.99,"lowestAsk":3,"highestBid":2.99,"percentChange":6.79,"baseVolume":32539.22111499,"quoteVolume":94820.62,"isFrozen":0,"high24hr":3,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.32,"highestBid":2.21,"percentChange":0,"baseVolume":87.11790393,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.29,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2684,"lowestAsk":15.4638,"highestBid":15.2385,"percentChange":-1.77,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.136,"lowestAsk":1.138,"highestBid":1.126,"percentChange":1.16,"baseVolume":1644533.98322582,"quoteVolume":1824313.18,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.968,"lowestAsk":0.974,"highestBid":0.961,"percentChange":0,"baseVolume":21734.34693273,"quoteVolume":21170.79,"isFrozen":0,"high24hr":0.997,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.58,"highestBid":2.55,"percentChange":-0.39,"baseVolume":73.65333332,"quoteVolume":188.93,"isFrozen":0,"high24hr":2.57,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02097,"lowestAsk":0.020957,"highestBid":0.020621,"percentChange":2.48,"baseVolume":134948.46,"quoteVolume":2758.96,"isFrozen":0,"high24hr":0.021554,"low24hr":0.01948,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.071,"lowestAsk":11.0848,"highestBid":10.9222,"percentChange":-3.37,"baseVolume":33293.7,"quoteVolume":375919.07,"isFrozen":0,"high24hr":11.9525,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016497,"lowestAsk":0.016475,"highestBid":0.016226,"percentChange":2.35,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8331,"highestBid":1.6014,"percentChange":8.17,"baseVolume":6873.9299954,"quoteVolume":12163.81,"isFrozen":0,"high24hr":1.9297,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.533,"lowestAsk":0.535,"highestBid":0.533,"percentChange":-0.74,"baseVolume":108846.17980871,"quoteVolume":58131.26,"isFrozen":0,"high24hr":0.541,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.59,"lowestAsk":23.08,"highestBid":22.55,"percentChange":-3.01,"baseVolume":369.70496699,"quoteVolume":8368.41,"isFrozen":0,"high24hr":23.29,"low24hr":22.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34344,"lowestAsk":0.34379,"highestBid":0.33879,"percentChange":1.95,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042412,"lowestAsk":0.000004238,"highestBid":0.000004173,"percentChange":3.88,"baseVolume":2248035122.1,"quoteVolume":9178.84,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8385,"lowestAsk":0.8534,"highestBid":0.8095,"percentChange":3.26,"baseVolume":81072.42484159,"quoteVolume":65714.99,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":93.8,"lowestAsk":94.63,"highestBid":87.89,"percentChange":5.17,"baseVolume":728.75801052,"quoteVolume":68663.4,"isFrozen":0,"high24hr":98.18,"low24hr":85.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.87,"lowestAsk":33.01,"highestBid":32.19,"percentChange":12.15,"baseVolume":166307.4965263,"quoteVolume":5333539.82,"isFrozen":0,"high24hr":36,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5223,"lowestAsk":1.5465,"highestBid":1.5194,"percentChange":-0.73,"baseVolume":315666.52,"quoteVolume":484151.58,"isFrozen":0,"high24hr":1.5712,"low24hr":1.5077,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":150.2,"lowestAsk":150.36,"highestBid":150.2,"percentChange":5.23,"baseVolume":723850.76875434,"quoteVolume":109357537.21,"isFrozen":0,"high24hr":160.8,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030277,"lowestAsk":0.0030233,"highestBid":0.0029781,"percentChange":2.5,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002848,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6794,"highestBid":1.6037,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7706,"lowestAsk":29.2598,"highestBid":28.8119,"percentChange":-1.41,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07207,"lowestAsk":0.07192,"highestBid":0.07106,"percentChange":-20.73,"baseVolume":47095190.2203391,"quoteVolume":3857690.53,"isFrozen":0,"high24hr":0.09306,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.35,"lowestAsk":8.38,"highestBid":8.26,"percentChange":0.85,"baseVolume":12919.23137111,"quoteVolume":108763.04,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010716,"lowestAsk":0.010876,"highestBid":0.010703,"percentChange":2.3,"baseVolume":7587611.7,"quoteVolume":81074.89,"isFrozen":0,"high24hr":0.010986,"low24hr":0.010461,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.95,"lowestAsk":17.91,"highestBid":17.87,"percentChange":24.57,"baseVolume":1763432.05587153,"quoteVolume":28710474.06,"isFrozen":0,"high24hr":18.15,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.42,"lowestAsk":4.43,"highestBid":4.41,"percentChange":5.49,"baseVolume":2400005.66808717,"quoteVolume":10452507.41,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.64,"highestBid":4.19,"percentChange":0,"baseVolume":4281.43254353,"quoteVolume":19266.45,"isFrozen":0,"high24hr":4.5,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.26145,"lowestAsk":4.2685,"highestBid":4.1994,"percentChange":2.44,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":50.82,"lowestAsk":52.66,"highestBid":50.65,"percentChange":-1.01,"baseVolume":10.09464744,"quoteVolume":518.07,"isFrozen":0,"high24hr":51.34,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.358,"highestBid":1.347,"percentChange":2.31,"baseVolume":69044.77099154,"quoteVolume":92890.24,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2102,"lowestAsk":1.2661,"highestBid":1.2105,"percentChange":-1.02,"baseVolume":111203.92935368,"quoteVolume":138378.97,"isFrozen":0,"high24hr":1.2715,"low24hr":1.2102,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8426,"lowestAsk":0.8548,"highestBid":0.8411,"percentChange":-0.56,"baseVolume":5083.5,"quoteVolume":4328.61,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8219,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143489.5,"lowestAsk":143489.5,"highestBid":142887,"percentChange":-0.41,"baseVolume":0.56208238,"quoteVolume":80342.28,"isFrozen":0,"high24hr":144086.88,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2958,"lowestAsk":1.6023,"highestBid":1.32,"percentChange":3.66,"baseVolume":74991.89312784,"quoteVolume":100549.92,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1562,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.1,"lowestAsk":88.6,"highestBid":85.02,"percentChange":8.2,"baseVolume":1099.44968195,"quoteVolume":96000.83,"isFrozen":0,"high24hr":88.15,"low24hr":79.3,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.320416,"lowestAsk":0.320518,"highestBid":0.315991,"percentChange":-5.35,"baseVolume":7439270.2,"quoteVolume":2452585.61,"isFrozen":0,"high24hr":0.345618,"low24hr":0.314658,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31078,"lowestAsk":0.31046,"highestBid":0.30589,"percentChange":1.33,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.29343,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014844,"lowestAsk":0.00014859,"highestBid":0.00014647,"percentChange":0.38,"baseVolume":14485126561.9,"quoteVolume":2120778.52,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6702,"lowestAsk":0.7098,"highestBid":0.6703,"percentChange":-0.37,"baseVolume":28265.51662409,"quoteVolume":20194.76,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.076,"lowestAsk":54.2042,"highestBid":53.3909,"percentChange":-2,"baseVolume":2957.2,"quoteVolume":163325.77,"isFrozen":0,"high24hr":56.7887,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1119,"lowestAsk":0.112,"highestBid":0.1097,"percentChange":0.36,"baseVolume":10054282.80219125,"quoteVolume":1093819.45,"isFrozen":0,"high24hr":0.1165,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5853,"lowestAsk":0.5934,"highestBid":0.582,"percentChange":7.65,"baseVolume":2099847.72902325,"quoteVolume":1224265.9,"isFrozen":0,"high24hr":0.6334,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8099,"lowestAsk":1.8131,"highestBid":1.7854,"percentChange":0.29,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7365,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.62,"lowestAsk":3.63,"highestBid":3.61,"percentChange":5.23,"baseVolume":257831.46510332,"quoteVolume":916922.95,"isFrozen":0,"high24hr":3.7,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8929,"lowestAsk":1.8905,"highestBid":1.8614,"percentChange":-2.33,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9543,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5921,"lowestAsk":0.601,"highestBid":0.5913,"percentChange":-3.06,"baseVolume":391902.65,"quoteVolume":230677.14,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2503,"lowestAsk":2.2933,"highestBid":2.2377,"percentChange":-2.4,"baseVolume":46537.38550221,"quoteVolume":104163.61,"isFrozen":0,"high24hr":2.336,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2228,"lowestAsk":0.2249,"highestBid":0.2083,"percentChange":14.49,"baseVolume":574717.37053454,"quoteVolume":121669.84,"isFrozen":0,"high24hr":0.2252,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7375,"lowestAsk":7.7491,"highestBid":7.6256,"percentChange":1.07,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.738,"highestBid":0.729,"percentChange":0,"baseVolume":69490.87997131,"quoteVolume":47601.26,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.76,"highestBid":7.23,"percentChange":1.85,"baseVolume":334.24973583,"quoteVolume":2535.97,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9559,"lowestAsk":0.944,"highestBid":0.9191,"percentChange":3.77,"baseVolume":69141.85316646,"quoteVolume":64963.72,"isFrozen":0,"high24hr":0.969,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.129842,"lowestAsk":0.131884,"highestBid":0.129974,"percentChange":-2.76,"baseVolume":18734370.2,"quoteVolume":2421869.8,"isFrozen":0,"high24hr":0.136311,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0190133,"lowestAsk":0.0193776,"highestBid":0.0189245,"percentChange":2.75,"baseVolume":700035.7,"quoteVolume":13061.24,"isFrozen":0,"high24hr":0.0194198,"low24hr":0.0182003,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.252,"lowestAsk":2.313,"highestBid":2.264,"percentChange":6.53,"baseVolume":49510.29262787,"quoteVolume":112888.59,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.19,"lowestAsk":33.67,"highestBid":33.19,"percentChange":0.19,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10179,"lowestAsk":0.11168,"highestBid":0.10305,"percentChange":110.75,"baseVolume":52651690.73904912,"quoteVolume":4686596.94,"isFrozen":0,"high24hr":0.12889,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3268,"lowestAsk":3287.95,"highestBid":3207.42,"percentChange":36.57,"baseVolume":264.30647809,"quoteVolume":769851.86,"isFrozen":0,"high24hr":3289.51,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.93,"lowestAsk":68.08,"highestBid":67.61,"percentChange":1.31,"baseVolume":1447.11530364,"quoteVolume":98081.48,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.7,"lowestAsk":51.99,"highestBid":51.7,"percentChange":1.02,"baseVolume":315.45895315,"quoteVolume":16346.25,"isFrozen":0,"high24hr":51.99,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.567,"highestBid":1.532,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.46,"lowestAsk":5.5,"highestBid":5.47,"percentChange":7.27,"baseVolume":44159.09148391,"quoteVolume":239297.22,"isFrozen":0,"high24hr":5.52,"low24hr":5.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.606,"lowestAsk":0.609,"highestBid":0.605,"percentChange":0.5,"baseVolume":520037.64930151,"quoteVolume":311505.13,"isFrozen":0,"high24hr":0.624,"low24hr":0.587,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1239,"lowestAsk":0.1319,"highestBid":0.1286,"percentChange":-4.03,"baseVolume":1092409.04514962,"quoteVolume":139589.68,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1229,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.67,"lowestAsk":33.68,"highestBid":33.2,"percentChange":1.6,"baseVolume":472.89,"quoteVolume":15754.14,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.37,"lowestAsk":62.23,"highestBid":60.62,"percentChange":5.71,"baseVolume":8023.9991546,"quoteVolume":481597.74,"isFrozen":0,"high24hr":63,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33021,"lowestAsk":0.33023,"highestBid":0.32501,"percentChange":1.67,"baseVolume":546441.6,"quoteVolume":182020.96,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9789,"lowestAsk":2.0904,"highestBid":2.0082,"percentChange":0.52,"baseVolume":6840.53195592,"quoteVolume":13949.18,"isFrozen":0,"high24hr":2.0864,"low24hr":1.9158,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.509,"lowestAsk":65.303,"highestBid":64.205,"percentChange":2.38,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05708,"lowestAsk":0.05737,"highestBid":0.05631,"percentChange":1.31,"baseVolume":644793.60314011,"quoteVolume":37641.59,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05633,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.397,"lowestAsk":1.347,"highestBid":1.296,"percentChange":5.12,"baseVolume":5927.22156716,"quoteVolume":7945.13,"isFrozen":0,"high24hr":1.397,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.75,"highestBid":3.71,"percentChange":-0.85,"baseVolume":2795.17957509,"quoteVolume":10096.77,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3203,"lowestAsk":0.338,"highestBid":0.3204,"percentChange":-1.08,"baseVolume":564996.5384078,"quoteVolume":182264.58,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.466,"lowestAsk":1.4662,"highestBid":1.4585,"percentChange":7.19,"baseVolume":262061.71354843,"quoteVolume":373435.38,"isFrozen":0,"high24hr":1.4663,"low24hr":1.3309,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.64,"lowestAsk":2.63,"highestBid":2.61,"percentChange":3.13,"baseVolume":44472.27824656,"quoteVolume":116696.43,"isFrozen":0,"high24hr":2.71,"low24hr":2.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.16,"percentChange":8.13,"baseVolume":62856.07987218,"quoteVolume":9919.14,"isFrozen":0,"high24hr":0.1622,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.784,"highestBid":0.782,"percentChange":0.89,"baseVolume":71395.62851574,"quoteVolume":55154.6,"isFrozen":0,"high24hr":0.795,"low24hr":0.76,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2749,"lowestAsk":0.2875,"highestBid":0.2744,"percentChange":1.59,"baseVolume":414867.41860209,"quoteVolume":118120.16,"isFrozen":0,"high24hr":0.3,"low24hr":0.2701,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2345,"lowestAsk":4.2383,"highestBid":4.1727,"percentChange":-4.02,"baseVolume":1283.2,"quoteVolume":5543.53,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.918,"lowestAsk":2.111,"highestBid":1.918,"percentChange":-1.44,"baseVolume":29862.71313286,"quoteVolume":59657.2,"isFrozen":0,"high24hr":2.115,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":10.06,"highestBid":10.02,"percentChange":0,"baseVolume":7.24167435,"quoteVolume":72.06,"isFrozen":0,"high24hr":9.95,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.9481,"highestBid":0.9379,"percentChange":1.87,"baseVolume":732.31399748,"quoteVolume":664.12,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019149,"lowestAsk":0.00019424,"highestBid":0.00019148,"percentChange":-0.35,"baseVolume":2637682213.3,"quoteVolume":499932.18,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43431,"lowestAsk":0.44167,"highestBid":0.43494,"percentChange":3.74,"baseVolume":49185.6,"quoteVolume":20457.61,"isFrozen":0,"high24hr":0.44714,"low24hr":0.40628,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1819,"lowestAsk":0.1886,"highestBid":0.1819,"percentChange":0.94,"baseVolume":2499965.44242702,"quoteVolume":453998.74,"isFrozen":0,"high24hr":0.195,"low24hr":0.1785,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1533,"lowestAsk":0.1589,"highestBid":0.1498,"percentChange":7.05,"baseVolume":42318.73221719,"quoteVolume":6403.93,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.670927,"lowestAsk":0.680083,"highestBid":0.669897,"percentChange":-2.83,"baseVolume":1120744,"quoteVolume":764774.4,"isFrozen":0,"high24hr":0.704147,"low24hr":0.664353,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.422,"lowestAsk":2.4421,"highestBid":2.3405,"percentChange":1.8,"baseVolume":60993.07676383,"quoteVolume":155296.44,"isFrozen":0,"high24hr":2.5584,"low24hr":2.3459,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2973,"lowestAsk":0.2973,"highestBid":0.2915,"percentChange":1.78,"baseVolume":372727.64230565,"quoteVolume":109981.9,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8,"lowestAsk":8.66,"highestBid":8.59,"percentChange":1.65,"baseVolume":4577.70898328,"quoteVolume":36849.05,"isFrozen":0,"high24hr":8.58,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3887.51,"lowestAsk":3890.92,"highestBid":3888.13,"percentChange":1.06,"baseVolume":4002.08905252,"quoteVolume":15433315.54,"isFrozen":0,"high24hr":3957.69,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.59,"highestBid":6.3,"percentChange":1.28,"baseVolume":1556.09250277,"quoteVolume":9800.24,"isFrozen":0,"high24hr":6.31,"low24hr":6.23,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.837,"lowestAsk":0.926,"highestBid":0.809,"percentChange":-1.53,"baseVolume":6099.11373037,"quoteVolume":5380.92,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.63,"highestBid":6.52,"percentChange":-0.15,"baseVolume":1600.57291836,"quoteVolume":10691.44,"isFrozen":0,"high24hr":6.69,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1263,"lowestAsk":0.1283,"highestBid":0.127,"percentChange":1.53,"baseVolume":2862190.38148135,"quoteVolume":364796.72,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1244,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5964,"lowestAsk":10.6023,"highestBid":10.4453,"percentChange":-3.64,"baseVolume":15697.78,"quoteVolume":171685.88,"isFrozen":0,"high24hr":11.377,"low24hr":10.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.72,"lowestAsk":0.7217,"highestBid":0.7146,"percentChange":4.97,"baseVolume":85563.35828393,"quoteVolume":58768.42,"isFrozen":0,"high24hr":0.72,"low24hr":0.6859,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.777,"lowestAsk":14.7839,"highestBid":14.5711,"percentChange":1.05,"baseVolume":36329.2,"quoteVolume":534022.15,"isFrozen":0,"high24hr":15.2502,"low24hr":14.0973,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.005,"lowestAsk":1.003,"highestBid":0.993,"percentChange":1.72,"baseVolume":1230104.49723712,"quoteVolume":1216874.57,"isFrozen":0,"high24hr":1.015,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":114.07,"highestBid":95.08,"percentChange":-10.39,"baseVolume":3.93830883,"quoteVolume":401.81,"isFrozen":0,"high24hr":114.42,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88763,"lowestAsk":0.88766,"highestBid":0.87412,"percentChange":3.17,"baseVolume":192346.2,"quoteVolume":169858.53,"isFrozen":0,"high24hr":0.92638,"low24hr":0.85181,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.38,"lowestAsk":4.4,"highestBid":4.38,"percentChange":-2.01,"baseVolume":135610.2857525,"quoteVolume":584542.18,"isFrozen":0,"high24hr":4.55,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4279,"lowestAsk":1.4279,"highestBid":1.4232,"percentChange":-0.49,"baseVolume":531861.32568589,"quoteVolume":764236.92,"isFrozen":0,"high24hr":1.4752,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2934,"lowestAsk":1.3112,"highestBid":1.2924,"percentChange":-2.3,"baseVolume":105730.43,"quoteVolume":139972.91,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2685,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.95,"lowestAsk":33.97,"highestBid":33.9,"percentChange":5.7,"baseVolume":159382.00364127,"quoteVolume":5262827.52,"isFrozen":0,"high24hr":35.4,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3187,"lowestAsk":0.3187,"highestBid":0.312,"percentChange":2.11,"baseVolume":281172.97179667,"quoteVolume":88092.65,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57153,"lowestAsk":0.57932,"highestBid":0.57102,"percentChange":-1.4,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56653,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.57,"lowestAsk":8.52,"highestBid":8.45,"percentChange":2.39,"baseVolume":29847.88237779,"quoteVolume":251532.08,"isFrozen":0,"high24hr":8.84,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02648,"lowestAsk":0.03007,"highestBid":0.02677,"percentChange":0.38,"baseVolume":1271750.82624395,"quoteVolume":36852.21,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3157,"highestBid":0.3142,"percentChange":-0.1,"baseVolume":94909.59861518,"quoteVolume":29725.2,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.16,"highestBid":7.1,"percentChange":-0.82,"baseVolume":16724.40602961,"quoteVolume":124663.27,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.84024,"lowestAsk":1.86676,"highestBid":1.83731,"percentChange":2.05,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.89903,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.76,"lowestAsk":3.13,"highestBid":2.82,"percentChange":-7.38,"baseVolume":950.59086244,"quoteVolume":2685.71,"isFrozen":0,"high24hr":3.16,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10035.25,"lowestAsk":10037.17,"highestBid":9906.19,"percentChange":3.56,"baseVolume":116.8633557,"quoteVolume":1153596.07,"isFrozen":0,"high24hr":10125.08,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.33,"lowestAsk":16.18,"highestBid":16.14,"percentChange":-1.73,"baseVolume":14718.70867207,"quoteVolume":234668.02,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.271,"highestBid":1.257,"percentChange":3.56,"baseVolume":41766.16025004,"quoteVolume":52174.87,"isFrozen":0,"high24hr":1.295,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042594,"lowestAsk":0.0043222,"highestBid":0.0042594,"percentChange":1.28,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.004394,"low24hr":0.0041312,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0685,"lowestAsk":0.0684,"highestBid":0.0682,"percentChange":-6.55,"baseVolume":339800.98426693,"quoteVolume":23264.76,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.32,"lowestAsk":13.38,"highestBid":12.3,"percentChange":0.16,"baseVolume":1642.22257008,"quoteVolume":20615.66,"isFrozen":0,"high24hr":13.38,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":680.2,"highestBid":660.5,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.637,"highestBid":1.4666,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.132152,"lowestAsk":0.132134,"highestBid":0.130126,"percentChange":-6.2,"baseVolume":6811322.6,"quoteVolume":903912.85,"isFrozen":0,"high24hr":0.145058,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.556,"lowestAsk":69.578,"highestBid":68.589,"percentChange":2.11,"baseVolume":70405.59,"quoteVolume":4791902.44,"isFrozen":0,"high24hr":71.783,"low24hr":64.525,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.33,"highestBid":11.32,"percentChange":-1.05,"baseVolume":32156.72022934,"quoteVolume":365199.67,"isFrozen":0,"high24hr":11.47,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.359,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":18.54,"percentChange":12.65,"baseVolume":76.11985897,"quoteVolume":1398.6,"isFrozen":0,"high24hr":20.3,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":14.28,"highestBid":13.53,"percentChange":2.48,"baseVolume":1364.27238606,"quoteVolume":18207.38,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":305.2,"lowestAsk":305.09,"highestBid":304.8,"percentChange":-1.74,"baseVolume":14749.73505653,"quoteVolume":4471054.53,"isFrozen":0,"high24hr":314,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.18,"lowestAsk":33.66,"highestBid":33.18,"percentChange":-1.23,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.64,"lowestAsk":33.65,"highestBid":33.18,"percentChange":1.59,"baseVolume":756.89,"quoteVolume":25098.82,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.43,"lowestAsk":33.43,"highestBid":33.42,"percentChange":0.18,"baseVolume":486221.7,"quoteVolume":16241745.21,"isFrozen":0,"high24hr":33.47,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.42,"lowestAsk":33.43,"highestBid":33.42,"percentChange":0.18,"baseVolume":34101949.37,"quoteVolume":1139682960.93,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0148,"lowestAsk":1.028,"highestBid":1.0133,"percentChange":4.5,"baseVolume":739097.61214291,"quoteVolume":742781.59,"isFrozen":0,"high24hr":1.0374,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.162,"highestBid":0.154,"percentChange":-3.68,"baseVolume":796540.70741966,"quoteVolume":125916.93,"isFrozen":0,"high24hr":0.173,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.69,"lowestAsk":25.56,"highestBid":24.68,"percentChange":3.78,"baseVolume":660.40211558,"quoteVolume":16134.88,"isFrozen":0,"high24hr":25,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.276584,"lowestAsk":0.280485,"highestBid":0.276362,"percentChange":-0.08,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.272773,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1053.749,"lowestAsk":1054.426,"highestBid":1039.803,"percentChange":4.34,"baseVolume":2163.39,"quoteVolume":2178842.84,"isFrozen":0,"high24hr":1084.032,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3865,"lowestAsk":0.3917,"highestBid":0.3859,"percentChange":2.41,"baseVolume":262830.01989759,"quoteVolume":100422.28,"isFrozen":0,"high24hr":0.3865,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.363,"lowestAsk":1.412,"highestBid":1.312,"percentChange":-0.37,"baseVolume":873.89655095,"quoteVolume":1209.83,"isFrozen":0,"high24hr":1.385,"low24hr":1.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6513,"lowestAsk":6.6522,"highestBid":6.5395,"percentChange":1.62,"baseVolume":3141.837,"quoteVolume":20699.88,"isFrozen":0,"high24hr":6.8332,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2562,"lowestAsk":2.2919,"highestBid":2.2564,"percentChange":-2.05,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3424,"low24hr":2.229,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.868,"lowestAsk":7.982,"highestBid":7.867,"percentChange":-3.47,"baseVolume":134489.36,"quoteVolume":1080763.97,"isFrozen":0,"high24hr":8.174,"low24hr":7.618,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013237,"highestBid":0.0012344,"percentChange":0,"baseVolume":750224.45235962,"quoteVolume":956.77,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.57,"lowestAsk":14.55,"highestBid":14.54,"percentChange":5.27,"baseVolume":625855.29171194,"quoteVolume":8986928.42,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8741,"lowestAsk":1.9002,"highestBid":1.8737,"percentChange":3.1,"baseVolume":214016.1,"quoteVolume":401758.6,"isFrozen":0,"high24hr":1.922,"low24hr":1.7943,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4291,"highestBid":0.4139,"percentChange":-0.02,"baseVolume":12903.31555757,"quoteVolume":5374.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31025,"lowestAsk":0.31024,"highestBid":0.30565,"percentChange":16.24,"baseVolume":2397868.63,"quoteVolume":828053.94,"isFrozen":0,"high24hr":0.41378,"low24hr":0.25893,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.403,"lowestAsk":0.4134,"highestBid":0.4065,"percentChange":0,"baseVolume":3894.5352143,"quoteVolume":1569.51,"isFrozen":0,"high24hr":0.403,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142908.16,"lowestAsk":142908.1,"highestBid":142532.41,"percentChange":-0.03,"baseVolume":89.73857405,"quoteVolume":12800800.72,"isFrozen":0,"high24hr":143499.94,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9924,"lowestAsk":0.998,"highestBid":0.9924,"percentChange":-0.1,"baseVolume":196207.45684505,"quoteVolume":193674.15,"isFrozen":0,"high24hr":1.0097,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.35,"lowestAsk":7.36,"highestBid":7.35,"percentChange":8.41,"baseVolume":3443472.30288098,"quoteVolume":24124322.56,"isFrozen":0,"high24hr":7.48,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01694,"lowestAsk":0.01694,"highestBid":0.01625,"percentChange":4.57,"baseVolume":15826270.41061316,"quoteVolume":257533.19,"isFrozen":0,"high24hr":0.01732,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.8327,"lowestAsk":3.9018,"highestBid":3.8728,"percentChange":29.32,"baseVolume":369038.88200511,"quoteVolume":1319632.12,"isFrozen":0,"high24hr":3.9476,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.13,"lowestAsk":51.13,"highestBid":51.11,"percentChange":1.89,"baseVolume":2136801.2836375,"quoteVolume":107898207.42,"isFrozen":0,"high24hr":52.22,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.94,"highestBid":10.44,"percentChange":-0.09,"baseVolume":694.86901811,"quoteVolume":7685.02,"isFrozen":0,"high24hr":11.06,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.964,"lowestAsk":3.0102,"highestBid":2.9635,"percentChange":-1.54,"baseVolume":1240.39,"quoteVolume":3712.16,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80018.81,"lowestAsk":83481.18,"highestBid":80047.8,"percentChange":4.99,"baseVolume":2.27961744,"quoteVolume":183339.51,"isFrozen":0,"high24hr":81623,"low24hr":76218.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.95137,"lowestAsk":2.95344,"highestBid":2.91055,"percentChange":-5.8,"baseVolume":211368.9,"quoteVolume":638660.7,"isFrozen":0,"high24hr":3.23323,"low24hr":2.88084,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9961,"lowestAsk":2.992,"highestBid":2.9462,"percentChange":2.36,"baseVolume":21055.2,"quoteVolume":62717.46,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0627,"lowestAsk":0.0627,"highestBid":0.0617,"percentChange":3.29,"baseVolume":1800769.71710556,"quoteVolume":111718.91,"isFrozen":0,"high24hr":0.063,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08694,"lowestAsk":1.10209,"highestBid":1.08524,"percentChange":-1.62,"baseVolume":264305.8,"quoteVolume":286010.97,"isFrozen":0,"high24hr":1.12696,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.651,"lowestAsk":1.722,"highestBid":1.651,"percentChange":3.71,"baseVolume":22726.34903765,"quoteVolume":38688.14,"isFrozen":0,"high24hr":1.765,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7413,"lowestAsk":1.76518,"highestBid":1.73931,"percentChange":4,"baseVolume":49761.28,"quoteVolume":87320.37,"isFrozen":0,"high24hr":1.8028,"low24hr":1.64703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1238,"lowestAsk":0.1238,"highestBid":0.1204,"percentChange":6.82,"baseVolume":10776036.3322633,"quoteVolume":1290448.75,"isFrozen":0,"high24hr":0.124,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3988,"lowestAsk":0.3995,"highestBid":0.3936,"percentChange":3.96,"baseVolume":133132.79475005,"quoteVolume":51459.16,"isFrozen":0,"high24hr":0.4066,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4209,"highestBid":1.2847,"percentChange":0,"baseVolume":728.10218978,"quoteVolume":997.5,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64768,"lowestAsk":1.66926,"highestBid":1.64335,"percentChange":0.07,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29252,"lowestAsk":0.29663,"highestBid":0.29231,"percentChange":-1.1,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04569,"highestBid":0.044,"percentChange":-5.66,"baseVolume":7157827.4463463,"quoteVolume":316946.75,"isFrozen":0,"high24hr":0.04688,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.12,"lowestAsk":55.04,"highestBid":48.08,"percentChange":0.33,"baseVolume":733.49385951,"quoteVolume":38166.47,"isFrozen":0,"high24hr":57.48,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.05,"lowestAsk":4.05,"highestBid":3.99,"percentChange":3.32,"baseVolume":9543.40751687,"quoteVolume":38410.12,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2482,"lowestAsk":0.2484,"highestBid":0.2475,"percentChange":3.3,"baseVolume":30911.08,"quoteVolume":7450.251995,"isFrozen":0,"high24hr":0.2537,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":332.9,"lowestAsk":333.1,"highestBid":332,"percentChange":-1.41,"baseVolume":21.5934,"quoteVolume":7318.44788,"isFrozen":0,"high24hr":349.5,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84298.4,"lowestAsk":84298.5,"highestBid":84062.6,"percentChange":0.37,"baseVolume":3.148405,"quoteVolume":265093.8824137,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09526,"lowestAsk":0.09529,"highestBid":0.095,"percentChange":1.27,"baseVolume":39633.1,"quoteVolume":3767.804059,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2681.75,"lowestAsk":2681.76,"highestBid":2674.24,"percentChange":-0.37,"baseVolume":12.85563,"quoteVolume":34415.5644785,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.497,"lowestAsk":4.502,"highestBid":4.486,"percentChange":5.32,"baseVolume":24743.13,"quoteVolume":111704.16832,"isFrozen":0,"high24hr":4.826,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.5,"lowestAsk":116.53,"highestBid":116.18,"percentChange":1.35,"baseVolume":305.7693,"quoteVolume":35479.261431,"isFrozen":0,"high24hr":118.6,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0169,"lowestAsk":1.0176,"highestBid":1.0145,"percentChange":5.92,"baseVolume":9260.16,"quoteVolume":9476.43386,"isFrozen":0,"high24hr":1.0608,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4262,"lowestAsk":4273.8,"highestBid":4261.7,"percentChange":-0.36,"baseVolume":0.94277,"quoteVolume":4029.830321,"isFrozen":0,"high24hr":4298.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5317,"lowestAsk":1.5319,"highestBid":1.5274,"percentChange":1.62,"baseVolume":47376.19,"quoteVolume":71232.126765,"isFrozen":0,"high24hr":1.5627,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}