{"live_data":{"THB_0G":{"baseVolume":5952.39720599,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":15.61,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":92309.43},"THB_1INCH":{"baseVolume":796.54618535,"change":0,"high24hr":3.02,"highestBid":2.93,"id":139,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.97,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2365.19},"THB_2Z":{"baseVolume":13821.57323322,"change":0,"high24hr":3.82,"highestBid":3.55,"id":338,"isFrozen":0,"last":3.57,"low24hr":3.48,"lowestAsk":3.57,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":49989.57},"THB_AAVE":{"baseVolume":161.5800479,"change":0,"high24hr":2964.56,"highestBid":2793.53,"id":75,"isFrozen":0,"last":2832.17,"low24hr":2780,"lowestAsk":2827.87,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":460066.95},"THB_ABT":{"baseVolume":49372.34630752,"change":0,"high24hr":8.65,"highestBid":8.1,"id":22,"isFrozen":0,"last":8.1,"low24hr":8.08,"lowestAsk":8.25,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":408456.03},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.220409,"id":448,"isFrozen":0,"last":0.220694,"low24hr":0.217293,"lowestAsk":0.223613,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":30201.78205646,"change":0,"high24hr":1.3853,"highestBid":1.3042,"id":283,"isFrozen":0,"last":1.3612,"low24hr":1.32,"lowestAsk":1.3838,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":41409.25},"THB_ADA":{"baseVolume":2041991.51879431,"change":0,"high24hr":8.29,"highestBid":7.94,"id":4,"isFrozen":0,"last":7.94,"low24hr":7.9,"lowestAsk":7.95,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":16475433.1},"THB_AERO":{"baseVolume":8031.44315876,"change":0,"high24hr":15.36,"highestBid":13.81,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.55,"lowestAsk":14.06,"percentChange":-11.44,"prevClose":0,"prevOpen":0,"quoteVolume":120504.54},"THB_AEVO":{"baseVolume":42740.5565527,"change":0,"high24hr":0.8988,"highestBid":0.8104,"id":183,"isFrozen":0,"last":0.8018,"low24hr":0.8018,"lowestAsk":0.8251,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":34338.6},"THB_AGI":{"baseVolume":749651.86,"change":0,"high24hr":0.30531,"highestBid":0.25023,"id":461,"isFrozen":0,"last":0.25006,"low24hr":0.2442,"lowestAsk":0.25431,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":203171.05},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.8071,"id":454,"isFrozen":0,"last":7.9087,"low24hr":7.6379,"lowestAsk":7.9187,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":3725.4,"change":0,"high24hr":1.0815,"highestBid":0.943,"id":367,"isFrozen":0,"last":0.9431,"low24hr":0.9402,"lowestAsk":0.9569,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":3631.51},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.61166,"highestBid":2.39553,"id":374,"isFrozen":0,"last":2.43193,"low24hr":2.32489,"lowestAsk":2.43361,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":152985.42325223,"change":0,"high24hr":3.89,"highestBid":3.64,"id":44,"isFrozen":0,"last":3.66,"low24hr":3.64,"lowestAsk":3.66,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":577433.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":5558636.61633473,"change":0,"high24hr":0.3629,"highestBid":0.2546,"id":175,"isFrozen":0,"last":0.2531,"low24hr":0.2502,"lowestAsk":0.267,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1704211.31},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.13999,"id":395,"isFrozen":0,"last":0.14187,"low24hr":0.13778,"lowestAsk":0.14196,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":20900.54822311,"change":0,"high24hr":0.1549,"highestBid":0.1513,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1518,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":3195.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":187874.54723018,"change":0,"high24hr":4.83,"highestBid":4.5,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.45,"lowestAsk":4.52,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":880685.57},"THB_APEX":{"baseVolume":36967.77,"change":0,"high24hr":13.1996,"highestBid":11.4404,"id":455,"isFrozen":0,"last":11.5989,"low24hr":11.1799,"lowestAsk":11.601,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":436981.45},"THB_API3":{"baseVolume":99.9014542,"change":0,"high24hr":11.1,"highestBid":10.59,"id":87,"isFrozen":0,"last":10.59,"low24hr":10.08,"lowestAsk":11.2,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1105.61},"THB_APT":{"baseVolume":14917.62850131,"change":0,"high24hr":32.22,"highestBid":30.82,"id":227,"isFrozen":0,"last":30.79,"low24hr":30.65,"lowestAsk":30.87,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":474828.9},"THB_ARB":{"baseVolume":90010.45071671,"change":0,"high24hr":3.77,"highestBid":3.57,"id":149,"isFrozen":0,"last":3.58,"low24hr":3.53,"lowestAsk":3.58,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":325178.96},"THB_ARKM":{"baseVolume":12310.58418276,"change":0,"high24hr":4.58,"highestBid":4.18,"id":196,"isFrozen":0,"last":4.18,"low24hr":4.14,"lowestAsk":4.19,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":54898.24},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":48350.10736686,"change":0,"high24hr":1.0766,"highestBid":0.9002,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.02,"percentChange":-14.12,"prevClose":0,"prevOpen":0,"quoteVolume":47548.52},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":44619.17,"change":0,"high24hr":23.36,"highestBid":21.87,"id":334,"isFrozen":0,"last":22.16,"low24hr":21.44,"lowestAsk":22.16,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":996360.53},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11103012.5852306,"change":0,"high24hr":0.2216,"highestBid":0.1989,"id":209,"isFrozen":0,"last":0.1982,"low24hr":0.1982,"lowestAsk":0.2055,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":2355373.92},"THB_ATOM":{"baseVolume":1858.19549417,"change":0,"high24hr":71.25,"highestBid":69.08,"id":140,"isFrozen":0,"last":68.84,"low24hr":62.75,"lowestAsk":69.27,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":128308.84},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.57,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.7712,"id":456,"isFrozen":0,"last":7.778,"low24hr":7.6249,"lowestAsk":7.8989,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4488.30219127,"change":0,"high24hr":312,"highestBid":299.15,"id":119,"isFrozen":0,"last":299.12,"low24hr":297.99,"lowestAsk":299.48,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1374597.49},"THB_AVL":{"baseVolume":1178064.1,"change":0,"high24hr":1.563,"highestBid":1.1091,"id":387,"isFrozen":0,"last":1.109,"low24hr":1.0828,"lowestAsk":1.1269,"percentChange":-17.73,"prevClose":0,"prevOpen":0,"quoteVolume":1558618.07},"THB_AVNT":{"baseVolume":35614.43924842,"change":0,"high24hr":4.99,"highestBid":4.79,"id":324,"isFrozen":0,"last":4.74,"low24hr":4.67,"lowestAsk":4.85,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":173884.94},"THB_AXL":{"baseVolume":61473.27081718,"change":0,"high24hr":2.2,"highestBid":1.93,"id":143,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.94,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":121766.47},"THB_AXS":{"baseVolume":1130.97053156,"change":0,"high24hr":39.98,"highestBid":37.89,"id":93,"isFrozen":0,"last":37.99,"low24hr":37.25,"lowestAsk":38.08,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":43898.12},"THB_AZTEC":{"baseVolume":344714.4,"change":0,"high24hr":0.75055,"highestBid":0.68926,"id":453,"isFrozen":0,"last":0.69884,"low24hr":0.67753,"lowestAsk":0.6992,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":255405.77},"THB_B3":{"baseVolume":7017441.159257,"change":0,"high24hr":0.03136,"highestBid":0.029321,"id":264,"isFrozen":0,"last":0.029552,"low24hr":0.029552,"lowestAsk":0.03013,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":214023.4},"THB_BABY":{"baseVolume":81316.01414375,"change":0,"high24hr":0.5445,"highestBid":0.488,"id":301,"isFrozen":0,"last":0.5445,"low24hr":0.4902,"lowestAsk":0.5471,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":41005.95},"THB_BAL":{"baseVolume":6845.3968171,"change":0,"high24hr":4.65,"highestBid":4.4,"id":83,"isFrozen":0,"last":4.5,"low24hr":4.4,"lowestAsk":4.65,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":31030.66},"THB_BAN":{"baseVolume":56888.9,"change":0,"high24hr":2.71703,"highestBid":2.64426,"id":458,"isFrozen":0,"last":2.68422,"low24hr":2.41293,"lowestAsk":2.68449,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":150006.2},"THB_BAND":{"baseVolume":8614.93992579,"change":0,"high24hr":7.12,"highestBid":6.76,"id":65,"isFrozen":0,"last":6.72,"low24hr":6.72,"lowestAsk":6.9,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":60291.08},"THB_BARD":{"baseVolume":1179.08513922,"change":0,"high24hr":7.51,"highestBid":7.03,"id":330,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.55,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":8453.5},"THB_BASED":{"baseVolume":40777.7,"change":0,"high24hr":2.69836,"highestBid":2.36754,"id":463,"isFrozen":0,"last":2.36952,"low24hr":2.28356,"lowestAsk":2.40031,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":104350.09},"THB_BAT":{"baseVolume":341.50190031,"change":0,"high24hr":3.3,"highestBid":3.2,"id":49,"isFrozen":0,"last":3.21,"low24hr":3.18,"lowestAsk":3.21,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1103.64},"THB_BCH":{"baseVolume":364.54851327,"change":0,"high24hr":12445.26,"highestBid":11854.14,"id":6,"isFrozen":0,"last":11776,"low24hr":11698.29,"lowestAsk":11889.08,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":4447274.05},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.068342,"highestBid":0.058178,"id":441,"isFrozen":0,"last":0.059002,"low24hr":0.057563,"lowestAsk":0.059045,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":103104.92251108,"change":0,"high24hr":0.95,"highestBid":0.8691,"id":277,"isFrozen":0,"last":0.8821,"low24hr":0.8224,"lowestAsk":0.9357,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":90797.56},"THB_BIRB":{"baseVolume":6821.6,"change":0,"high24hr":4.65981,"highestBid":4.31835,"id":451,"isFrozen":0,"last":4.38084,"low24hr":4.26477,"lowestAsk":4.38128,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":30603.58},"THB_BLAST":{"baseVolume":1028873.92286787,"change":0,"high24hr":0.0157,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0152,"low24hr":0.0151,"lowestAsk":0.0149,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15648.47},"THB_BLEND":{"baseVolume":105955.5,"change":0,"high24hr":3.62376,"highestBid":3.42889,"id":471,"isFrozen":0,"last":3.47969,"low24hr":3.32515,"lowestAsk":3.477,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":363745.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11053.32615317,"change":0,"high24hr":0.7769,"highestBid":0.7192,"id":156,"isFrozen":0,"last":0.7025,"low24hr":0.7025,"lowestAsk":0.7271,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":8307.73},"THB_BMT":{"baseVolume":4800.49604777,"change":0,"high24hr":0.52,"highestBid":0.4982,"id":268,"isFrozen":0,"last":0.4953,"low24hr":0.4953,"lowestAsk":0.5034,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2392.96},"THB_BNB":{"baseVolume":152.82605202,"change":0,"high24hr":21649.33,"highestBid":21188.41,"id":33,"isFrozen":0,"last":21228.22,"low24hr":21148.62,"lowestAsk":21219.47,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3266889.28},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1400608.4,"change":0,"high24hr":0.020349,"highestBid":0.018249,"id":375,"isFrozen":0,"last":0.018495,"low24hr":0.018026,"lowestAsk":0.018506,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":27346.59},"THB_BONK":{"baseVolume":1252658023,"change":0,"high24hr":0.00020781,"highestBid":0.00019444,"id":333,"isFrozen":0,"last":0.00019705,"low24hr":0.00019209,"lowestAsk":0.0001971,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":251133.58},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.67391,"highestBid":4.00841,"id":465,"isFrozen":0,"last":4.07036,"low24hr":3.94443,"lowestAsk":4.06644,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":936680.8,"change":0,"high24hr":0.26376,"highestBid":0.2358,"id":370,"isFrozen":0,"last":0.23593,"low24hr":0.2305,"lowestAsk":0.23915,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":232528.68},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9398,"highestBid":3.6756,"id":422,"isFrozen":0,"last":3.6807,"low24hr":3.5793,"lowestAsk":3.7352,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1518968.7,"change":0,"high24hr":40.52631,"highestBid":37.77912,"id":470,"isFrozen":0,"last":38.36685,"low24hr":16.2445,"lowestAsk":38.37315,"percentChange":22.05,"prevClose":0,"prevOpen":0,"quoteVolume":42678484.39},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":97.91966053,"change":0,"high24hr":2539000,"highestBid":2460322.68,"id":1,"isFrozen":0,"last":2461439.34,"low24hr":2452311.38,"lowestAsk":2461439.34,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":242682493.01},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":141745.49744614,"change":0,"high24hr":3.16,"highestBid":2.88,"id":305,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.9,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":428804.86},"THB_C98":{"baseVolume":12879.62534074,"change":0,"high24hr":0.6763,"highestBid":0.6001,"id":115,"isFrozen":0,"last":0.646,"low24hr":0.646,"lowestAsk":0.6541,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":8326.34},"THB_CAKE":{"baseVolume":10.288,"change":0,"high24hr":48.138,"highestBid":46.374,"id":377,"isFrozen":0,"last":46.431,"low24hr":45.64,"lowestAsk":47.03,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":487.63},"THB_CARV":{"baseVolume":13926.81674425,"change":0,"high24hr":1.82,"highestBid":1.741,"id":237,"isFrozen":0,"last":1.759,"low24hr":1.759,"lowestAsk":1.759,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":24527.72},"THB_CATI":{"baseVolume":377726.96280677,"change":0,"high24hr":1.67,"highestBid":1.63,"id":243,"isFrozen":0,"last":1.64,"low24hr":1.6,"lowestAsk":1.65,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":621812.02},"THB_CELO":{"baseVolume":151.65566999,"change":0,"high24hr":2.73,"highestBid":2.63,"id":129,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.64,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":410.48},"THB_CELR":{"baseVolume":56508.5190532,"change":0,"high24hr":0.0892,"highestBid":0.0847,"id":207,"isFrozen":0,"last":0.0883,"low24hr":0.081,"lowestAsk":0.0869,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":4977.93},"THB_CETUS":{"baseVolume":47386.67945231,"change":0,"high24hr":0.9032,"highestBid":0.8175,"id":270,"isFrozen":0,"last":0.8275,"low24hr":0.8275,"lowestAsk":0.8464,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":40842.43},"THB_CFG":{"baseVolume":7208.8,"change":0,"high24hr":10.5827,"highestBid":9.0696,"id":427,"isFrozen":0,"last":9.0765,"low24hr":8.8327,"lowestAsk":9.2084,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":72975.4},"THB_CFX":{"baseVolume":17497.34860363,"change":0,"high24hr":1.96,"highestBid":1.82,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.83,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":33271.36},"THB_CGPT":{"baseVolume":335963.96,"change":0,"high24hr":0.92845,"highestBid":0.82853,"id":429,"isFrozen":0,"last":0.84131,"low24hr":0.8043,"lowestAsk":0.84102,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":293281.06},"THB_CHILLGUY":{"baseVolume":409311.7,"change":0,"high24hr":0.49703,"highestBid":0.40978,"id":390,"isFrozen":0,"last":0.41527,"low24hr":0.40696,"lowestAsk":0.41602,"percentChange":-14.14,"prevClose":0,"prevOpen":0,"quoteVolume":194158.23},"THB_CHIP":{"baseVolume":102538.4,"change":0,"high24hr":1.609,"highestBid":1.54453,"id":468,"isFrozen":0,"last":1.56555,"low24hr":1.50911,"lowestAsk":1.56556,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":161748.66},"THB_CHZ":{"baseVolume":966353.84882585,"change":0,"high24hr":1.42,"highestBid":1.32,"id":112,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.34,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":1329872.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":211.96818741,"change":0,"high24hr":740,"highestBid":610.09,"id":66,"isFrozen":0,"last":638.4,"low24hr":638.4,"lowestAsk":678.89,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":141239.78},"THB_COOKIE":{"baseVolume":676182.7057844,"change":0,"high24hr":0.5848,"highestBid":0.463,"id":291,"isFrozen":0,"last":0.475,"low24hr":0.4705,"lowestAsk":0.5,"percentChange":-18.78,"prevClose":0,"prevOpen":0,"quoteVolume":336146.76},"THB_CORE":{"baseVolume":281908.72511995,"change":0,"high24hr":1.26,"highestBid":1.083,"id":215,"isFrozen":0,"last":1.091,"low24hr":1.081,"lowestAsk":1.099,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":320108.84},"THB_CORN":{"baseVolume":453490.7,"change":0,"high24hr":1.55576,"highestBid":1.49696,"id":437,"isFrozen":0,"last":1.51608,"low24hr":1.44611,"lowestAsk":1.5178,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":684337.1},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.0803,"highestBid":1.02293,"id":439,"isFrozen":0,"last":1.0415,"low24hr":0.99308,"lowestAsk":1.04176,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":366440.32205798,"change":0,"high24hr":8.03,"highestBid":7.47,"id":85,"isFrozen":0,"last":7.46,"low24hr":7.41,"lowestAsk":7.48,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2830414.54},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":284543.84476584,"change":0,"high24hr":1.009,"highestBid":0.9688,"id":14,"isFrozen":0,"last":0.9687,"low24hr":0.9601,"lowestAsk":0.9825,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":285357.88},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":764.06368301,"change":0,"high24hr":16.01,"highestBid":15.1,"id":166,"isFrozen":0,"last":15.51,"low24hr":15.51,"lowestAsk":15.53,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":12077.85},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4165.96366673,"change":0,"high24hr":0.4789,"highestBid":0.448,"id":234,"isFrozen":0,"last":0.4789,"low24hr":0.4789,"lowestAsk":0.4789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.08},"THB_DEGEN":{"baseVolume":6995025.16,"change":0,"high24hr":0.032102,"highestBid":0.028774,"id":383,"isFrozen":0,"last":0.029167,"low24hr":0.028573,"lowestAsk":0.029357,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":211678.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":13601710.20164173,"change":0,"high24hr":0.02165,"highestBid":0.02101,"id":290,"isFrozen":0,"last":0.02101,"low24hr":0.021,"lowestAsk":0.02139,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":288347.13},"THB_DOGE":{"baseVolume":14251109.28080157,"change":0,"high24hr":3.4775,"highestBid":3.3126,"id":35,"isFrozen":0,"last":3.3136,"low24hr":3.2879,"lowestAsk":3.3136,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":48295421.79},"THB_DOLO":{"baseVolume":5089.28725122,"change":0,"high24hr":1.0578,"highestBid":1.0151,"id":326,"isFrozen":0,"last":1.0222,"low24hr":1.0199,"lowestAsk":1.03,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":5197.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21867.4,"change":0,"high24hr":0.090835,"highestBid":0.085656,"id":378,"isFrozen":0,"last":0.085731,"low24hr":0.083965,"lowestAsk":0.086901,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1917.32},"THB_DOT":{"baseVolume":54940.66488392,"change":0,"high24hr":43.97,"highestBid":40.97,"id":68,"isFrozen":0,"last":40.95,"low24hr":40.11,"lowestAsk":41.05,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":2360818.94},"THB_DYDX":{"baseVolume":49672.74392195,"change":0,"high24hr":5.15,"highestBid":4.94,"id":99,"isFrozen":0,"last":4.92,"low24hr":4.76,"lowestAsk":4.96,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":247314.6},"THB_EDEN":{"baseVolume":4195686.61399084,"change":0,"high24hr":5.6783,"highestBid":3.9427,"id":342,"isFrozen":0,"last":3.9689,"low24hr":3.341,"lowestAsk":3.9863,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":19428192.95},"THB_EDGE":{"baseVolume":2829.3,"change":0,"high24hr":47.3999,"highestBid":40.8817,"id":464,"isFrozen":0,"last":40.8882,"low24hr":39.728,"lowestAsk":41.4589,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":126440.65},"THB_EIGEN":{"baseVolume":60476.24685201,"change":0,"high24hr":7,"highestBid":6.51,"id":226,"isFrozen":0,"last":6.55,"low24hr":6.37,"lowestAsk":6.56,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":398713.39},"THB_EL":{"baseVolume":940444.49796469,"change":0,"high24hr":0.06498,"highestBid":0.05615,"id":278,"isFrozen":0,"last":0.0571,"low24hr":0.05451,"lowestAsk":0.06328,"percentChange":-11.47,"prevClose":0,"prevOpen":0,"quoteVolume":56815.47},"THB_ELIZAOS":{"baseVolume":7795395.7,"change":0,"high24hr":0.032736,"highestBid":0.029668,"id":362,"isFrozen":0,"last":0.029734,"low24hr":0.029089,"lowestAsk":0.030126,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":237601.14},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22907,"highestBid":2.15657,"id":420,"isFrozen":0,"last":2.15668,"low24hr":2.07788,"lowestAsk":2.18734,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":54498.57109721,"change":0,"high24hr":3.51,"highestBid":3.25,"id":187,"isFrozen":0,"last":3.26,"low24hr":3.24,"lowestAsk":3.27,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":183546.02},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":281039.4937281,"change":0,"high24hr":1.441,"highestBid":1.3805,"id":56,"isFrozen":0,"last":1.3839,"low24hr":1.3643,"lowestAsk":1.3833,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":392948.6},"THB_ENS":{"baseVolume":26.57482857,"change":0,"high24hr":210,"highestBid":201.17,"id":101,"isFrozen":0,"last":200.4,"low24hr":198.13,"lowestAsk":201.95,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5361.11},"THB_ENSO":{"baseVolume":377.51026031,"change":0,"high24hr":27.4,"highestBid":26.55,"id":347,"isFrozen":0,"last":26.63,"low24hr":26.17,"lowestAsk":26.68,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":10202.6},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":41264.02339455,"change":0,"high24hr":9.87,"highestBid":7.92,"id":315,"isFrozen":0,"last":7.93,"low24hr":7.92,"lowestAsk":8.02,"percentChange":-19.66,"prevClose":0,"prevOpen":0,"quoteVolume":354308.28},"THB_ERA":{"baseVolume":525.97439259,"change":0,"high24hr":4.27,"highestBid":4.18,"id":304,"isFrozen":0,"last":4.11,"low24hr":4.11,"lowestAsk":4.2,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":2213.66},"THB_ES":{"baseVolume":2189.18514777,"change":0,"high24hr":5.34,"highestBid":4.61,"id":303,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":5.32,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":10217.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":659.05870313,"change":0,"high24hr":69810.43,"highestBid":67398,"id":2,"isFrozen":0,"last":67403.68,"low24hr":67035.17,"lowestAsk":67403.67,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":45066145.63},"THB_ETHFI":{"baseVolume":39351.76385676,"change":0,"high24hr":12.71,"highestBid":11.92,"id":190,"isFrozen":0,"last":11.86,"low24hr":11.79,"lowestAsk":11.95,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":481463.91},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.17824,"highestBid":0.1728,"id":382,"isFrozen":0,"last":0.17287,"low24hr":0.16868,"lowestAsk":0.17529,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":475352.69591925,"change":0,"high24hr":7.25,"highestBid":6.56,"id":238,"isFrozen":0,"last":6.55,"low24hr":6.27,"lowestAsk":6.59,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3257167.88},"THB_FF":{"baseVolume":18749.59173177,"change":0,"high24hr":2.98,"highestBid":2.86,"id":340,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":3.09,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":54874.9},"THB_FHE":{"baseVolume":1142850.1,"change":0,"high24hr":1.05879,"highestBid":0.99851,"id":442,"isFrozen":0,"last":0.99975,"low24hr":0.8833,"lowestAsk":1.01505,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1110410.59},"THB_FIDA":{"baseVolume":2920899.31,"change":0,"high24hr":1.55028,"highestBid":1.09977,"id":425,"isFrozen":0,"last":1.10063,"low24hr":1.08936,"lowestAsk":1.11593,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":3877632.78},"THB_FIL":{"baseVolume":993.80116748,"change":0,"high24hr":34.96,"highestBid":31.26,"id":337,"isFrozen":0,"last":31.26,"low24hr":31.26,"lowestAsk":31.79,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":32809.04},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29972,"highestBid":2.1468,"id":436,"isFrozen":0,"last":2.17765,"low24hr":2.05735,"lowestAsk":2.17812,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":399741750,"change":0,"high24hr":0.00102086,"highestBid":0.00094506,"id":381,"isFrozen":0,"last":0.00095908,"low24hr":0.00093374,"lowestAsk":0.00095873,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":392217.45},"THB_FLOW":{"baseVolume":84664.76485389,"change":0,"high24hr":1.267,"highestBid":1.125,"id":144,"isFrozen":0,"last":1.109,"low24hr":1.109,"lowestAsk":1.131,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":99167.63},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":54.499,"id":389,"isFrozen":0,"last":55.307,"low24hr":53.803,"lowestAsk":55.319,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":4183.11821343,"change":0,"high24hr":2.34,"highestBid":2.23,"id":167,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.25,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":9398.86},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.55118,"id":462,"isFrozen":0,"last":0.56067,"low24hr":0.52598,"lowestAsk":0.56374,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":106684.21018414,"change":0,"high24hr":500,"highestBid":13.98,"id":414,"isFrozen":0,"last":13.98,"low24hr":13.21,"lowestAsk":14,"percentChange":-97.2,"prevClose":0,"prevOpen":0,"quoteVolume":1505033.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":943271.09604967,"change":0,"high24hr":0.121,"highestBid":0.117,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1109,"lowestAsk":0.1172,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":113057.61},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":100645788.22557037,"change":0,"high24hr":0.1138,"highestBid":0.1062,"id":104,"isFrozen":0,"last":0.1062,"low24hr":0.1049,"lowestAsk":0.1064,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":11047654.46},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6143.5303053,"change":0,"high24hr":4.64,"highestBid":4.54,"id":71,"isFrozen":0,"last":4.46,"low24hr":4.46,"lowestAsk":4.56,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":28141.91},"THB_GLMR":{"baseVolume":7060.26757273,"change":0,"high24hr":0.4709,"highestBid":0.4523,"id":136,"isFrozen":0,"last":0.4709,"low24hr":0.4709,"lowestAsk":0.4777,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3324.68},"THB_GMT":{"baseVolume":80691.49,"change":0,"high24hr":0.3786,"highestBid":0.34656,"id":432,"isFrozen":0,"last":0.35123,"low24hr":0.32654,"lowestAsk":0.3516,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":28971.71},"THB_GMX":{"baseVolume":11.49229143,"change":0,"high24hr":224.17,"highestBid":222.06,"id":164,"isFrozen":0,"last":224.17,"low24hr":212.88,"lowestAsk":230.96,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":2453.85},"THB_GNO":{"baseVolume":52.63333697,"change":0,"high24hr":4138.29,"highestBid":3765.19,"id":157,"isFrozen":0,"last":3782.99,"low24hr":3782.99,"lowestAsk":3831.95,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":209220.28},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18731.4,"change":0,"high24hr":0.60541,"highestBid":0.559,"id":376,"isFrozen":0,"last":0.56692,"low24hr":0.54533,"lowestAsk":0.56737,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":10694.22},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":117424.3,"change":0,"high24hr":0.232153,"highestBid":0.222201,"id":443,"isFrozen":0,"last":0.222372,"low24hr":0.20987,"lowestAsk":0.225559,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":26129.47},"THB_GRASS":{"baseVolume":81918.05684937,"change":0,"high24hr":15.08,"highestBid":13.02,"id":267,"isFrozen":0,"last":12.8,"low24hr":12.8,"lowestAsk":13.07,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":1164809.54},"THB_GRT":{"baseVolume":78290.42509061,"change":0,"high24hr":0.8926,"highestBid":0.8435,"id":88,"isFrozen":0,"last":0.8765,"low24hr":0.822,"lowestAsk":0.8867,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":67424.06},"THB_GT":{"baseVolume":11.4910759,"change":0,"high24hr":237.36,"highestBid":222.07,"id":105,"isFrozen":0,"last":218.38,"low24hr":218.38,"lowestAsk":235.33,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":2586.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13439.71644764,"change":0,"high24hr":1.0271,"highestBid":0.9351,"id":289,"isFrozen":0,"last":0.9215,"low24hr":0.9168,"lowestAsk":0.941,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":12422.67},"THB_HBAR":{"baseVolume":524916.27788162,"change":0,"high24hr":2.97,"highestBid":2.88,"id":124,"isFrozen":0,"last":2.89,"low24hr":2.86,"lowestAsk":2.89,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1530823.45},"THB_HEMI":{"baseVolume":114505.71270994,"change":0,"high24hr":0.2554,"highestBid":0.2369,"id":343,"isFrozen":0,"last":0.2526,"low24hr":0.2486,"lowestAsk":0.2383,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":29221.46},"THB_HFT":{"baseVolume":273654.55267984,"change":0,"high24hr":0.4351,"highestBid":0.3978,"id":148,"isFrozen":0,"last":0.4,"low24hr":0.39,"lowestAsk":0.4096,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":108519.74},"THB_HNT":{"baseVolume":33.63068451,"change":0,"high24hr":29.71,"highestBid":25.35,"id":239,"isFrozen":0,"last":29.12,"low24hr":27.58,"lowestAsk":29.24,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":930.64},"THB_HOLO":{"baseVolume":5025.9,"change":0,"high24hr":2.53055,"highestBid":2.48474,"id":433,"isFrozen":0,"last":2.48505,"low24hr":2.41302,"lowestAsk":2.51899,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":12395.36},"THB_HOME":{"baseVolume":24858.35890572,"change":0,"high24hr":0.7786,"highestBid":0.7181,"id":286,"isFrozen":0,"last":0.7674,"low24hr":0.7342,"lowestAsk":0.7445,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":18710.6},"THB_HUMA":{"baseVolume":135201.96913441,"change":0,"high24hr":0.7783,"highestBid":0.7565,"id":288,"isFrozen":0,"last":0.7783,"low24hr":0.76,"lowestAsk":0.761,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":105042.62},"THB_HYPE":{"baseVolume":2800.59489828,"change":0,"high24hr":2042.92,"highestBid":1803.26,"id":341,"isFrozen":0,"last":1804.22,"low24hr":1765,"lowestAsk":1807.29,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5382809.2},"THB_HYPER":{"baseVolume":40341.70614423,"change":0,"high24hr":3.97,"highestBid":3.47,"id":308,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.52,"percentChange":-12.91,"prevClose":0,"prevOpen":0,"quoteVolume":147456.55},"THB_ICNT":{"baseVolume":197.1,"change":0,"high24hr":10.6362,"highestBid":10.4432,"id":428,"isFrozen":0,"last":10.5931,"low24hr":9.6408,"lowestAsk":10.5932,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":1976.53},"THB_ICP":{"baseVolume":1261.91344615,"change":0,"high24hr":89.72,"highestBid":81.24,"id":221,"isFrozen":0,"last":80.5,"low24hr":80.5,"lowestAsk":82.79,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":107886.61},"THB_ID":{"baseVolume":8637.00702917,"change":0,"high24hr":1.04,"highestBid":0.996,"id":153,"isFrozen":0,"last":0.987,"low24hr":0.97,"lowestAsk":1.001,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":8784.12},"THB_ILV":{"baseVolume":16.54378104,"change":0,"high24hr":153.21,"highestBid":142.12,"id":103,"isFrozen":0,"last":143.12,"low24hr":140,"lowestAsk":143.12,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":2406.64},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.07027,"highestBid":0.065244,"id":430,"isFrozen":0,"last":0.06652,"low24hr":0.064828,"lowestAsk":0.066395,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":26757.22983324,"change":0,"high24hr":5.82,"highestBid":5.49,"id":98,"isFrozen":0,"last":5.47,"low24hr":5.43,"lowestAsk":5.52,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":148453.26},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4104.14568806,"change":0,"high24hr":184.31,"highestBid":172.24,"id":161,"isFrozen":0,"last":180.36,"low24hr":167,"lowestAsk":173.96,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":710606.98},"THB_IO":{"baseVolume":11053.76569445,"change":0,"high24hr":5.14,"highestBid":4.72,"id":240,"isFrozen":0,"last":4.67,"low24hr":4.67,"lowestAsk":4.74,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":54661.67},"THB_IOST":{"baseVolume":19528679.68403116,"change":0,"high24hr":0.0359,"highestBid":0.03489,"id":17,"isFrozen":0,"last":0.03503,"low24hr":0.0345,"lowestAsk":0.0351,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":688526.74},"THB_IOTX":{"baseVolume":61310.01014829,"change":0,"high24hr":0.3822,"highestBid":0.3635,"id":211,"isFrozen":0,"last":0.38,"low24hr":0.3634,"lowestAsk":0.3799,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":22303.27},"THB_IP":{"baseVolume":1078.23240272,"change":0,"high24hr":15.62,"highestBid":15.51,"id":319,"isFrozen":0,"last":15.6,"low24hr":15.56,"lowestAsk":18.99,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":16830.79},"THB_IQ":{"baseVolume":51544.53997875,"change":0,"high24hr":0.0358,"highestBid":0.03321,"id":189,"isFrozen":0,"last":0.03346,"low24hr":0.03311,"lowestAsk":0.03497,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1759.79},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.194268,"highestBid":0.178763,"id":438,"isFrozen":0,"last":0.178854,"low24hr":0.175977,"lowestAsk":0.181492,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":679920.09904955,"change":0,"high24hr":2.4,"highestBid":2.23,"id":31,"isFrozen":0,"last":2.29,"low24hr":2.19,"lowestAsk":2.28,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1556300.61},"THB_JOE":{"baseVolume":9298.03705772,"change":0,"high24hr":1.494,"highestBid":1.406,"id":155,"isFrozen":0,"last":1.369,"low24hr":1.369,"lowestAsk":1.447,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":13243.66},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":3.02851,"id":406,"isFrozen":0,"last":3.02853,"low24hr":2.98382,"lowestAsk":3.07276,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":20516.8725194,"change":0,"high24hr":17.99,"highestBid":16.33,"id":241,"isFrozen":0,"last":16.29,"low24hr":15.83,"lowestAsk":16.56,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":346213.89},"THB_JUP":{"baseVolume":10311.8,"change":0,"high24hr":7.3505,"highestBid":6.564,"id":380,"isFrozen":0,"last":6.5641,"low24hr":6.4528,"lowestAsk":6.6554,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":71783.96},"THB_KAIA":{"baseVolume":177049.51751837,"change":0,"high24hr":1.8,"highestBid":1.68,"id":236,"isFrozen":0,"last":1.708,"low24hr":1.703,"lowestAsk":1.69,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":313201},"THB_KAITO":{"baseVolume":6538.96146649,"change":0,"high24hr":17.38,"highestBid":15.78,"id":262,"isFrozen":0,"last":15.73,"low24hr":15.59,"lowestAsk":15.87,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":111284.98},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":200,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":546.70308686,"change":0,"high24hr":2.12,"highestBid":2.03,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1159.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":85608.65017631,"change":0,"high24hr":7.5956,"highestBid":6.2903,"id":350,"isFrozen":0,"last":6.4419,"low24hr":6.1215,"lowestAsk":6.3816,"percentChange":-14.68,"prevClose":0,"prevOpen":0,"quoteVolume":583369.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1627.03437185,"change":0,"high24hr":0.7047,"highestBid":0.6554,"id":273,"isFrozen":0,"last":0.6828,"low24hr":0.6828,"lowestAsk":0.6685,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1130.38},"THB_KNC":{"baseVolume":2303.07298775,"change":0,"high24hr":4.9,"highestBid":4.83,"id":19,"isFrozen":0,"last":4.86,"low24hr":4.75,"lowestAsk":4.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11174.04},"THB_KSM":{"baseVolume":1402.81907954,"change":0,"high24hr":168,"highestBid":160.07,"id":67,"isFrozen":0,"last":160,"low24hr":160,"lowestAsk":169.42,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":230479.89},"THB_KUB":{"baseVolume":468911.09563554,"change":0,"high24hr":29.15,"highestBid":27.63,"id":92,"isFrozen":0,"last":27.75,"low24hr":27.05,"lowestAsk":27.75,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":13301893.01},"THB_L3":{"baseVolume":397690.79093343,"change":0,"high24hr":0.3382,"highestBid":0.3225,"id":222,"isFrozen":0,"last":0.3244,"low24hr":0.32,"lowestAsk":0.3333,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":130471.48},"THB_LA":{"baseVolume":1792.67491853,"change":0,"high24hr":4.12,"highestBid":3.73,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.69,"lowestAsk":3.74,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6879.01},"THB_LAYER":{"baseVolume":17832.83308647,"change":0,"high24hr":3.13,"highestBid":2.96,"id":274,"isFrozen":0,"last":2.96,"low24hr":2.93,"lowestAsk":2.98,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":55140.29},"THB_LDO":{"baseVolume":13832.77351574,"change":0,"high24hr":11.89,"highestBid":11.16,"id":141,"isFrozen":0,"last":11.15,"low24hr":11.11,"lowestAsk":11.18,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":159177.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":551311.92166602,"change":0,"high24hr":0.1142,"highestBid":0.1045,"id":317,"isFrozen":0,"last":0.1047,"low24hr":0.104,"lowestAsk":0.1049,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":60714.68},"THB_LINK":{"baseVolume":4551.38157411,"change":0,"high24hr":326,"highestBid":306.21,"id":15,"isFrozen":0,"last":306.97,"low24hr":305.5,"lowestAsk":306.87,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1435349.48},"THB_LIT":{"baseVolume":20692.44,"change":0,"high24hr":48.541,"highestBid":37.786,"id":415,"isFrozen":0,"last":38.299,"low24hr":37.455,"lowestAsk":38.301,"percentChange":-17.43,"prevClose":0,"prevOpen":0,"quoteVolume":853411.39},"THB_LM":{"baseVolume":9401130.60985701,"change":0,"high24hr":0.02899,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.02702,"low24hr":0.02702,"lowestAsk":0.02829,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":261921.21},"THB_LPT":{"baseVolume":440.35553461,"change":0,"high24hr":75.34,"highestBid":64.87,"id":192,"isFrozen":0,"last":68.8,"low24hr":64.74,"lowestAsk":78.22,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":32208.34},"THB_LQTY":{"baseVolume":2467.93891426,"change":0,"high24hr":8.6,"highestBid":8.4,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.4,"lowestAsk":8.48,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":20975.41},"THB_LRC":{"baseVolume":88798.38956647,"change":0,"high24hr":0.535,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.57,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":47071.27},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":26565629973.26497,"change":0,"high24hr":0.00272,"highestBid":0.002645,"id":122,"isFrozen":0,"last":0.002617,"low24hr":0.002552,"lowestAsk":0.002658,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":70382067.12},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":41617.98872821,"change":0,"high24hr":9.03,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.01,"lowestAsk":8.48,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":345934.64},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":1.98825,"id":440,"isFrozen":0,"last":2.02067,"low24hr":1.96297,"lowestAsk":2.02219,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":18604.91769812,"change":0,"high24hr":2.94,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":53281.36},"THB_MANTA":{"baseVolume":1959.25102007,"change":0,"high24hr":2.63,"highestBid":2.48,"id":300,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.49,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":5026.45},"THB_MASK":{"baseVolume":52.41,"change":0,"high24hr":15.6305,"highestBid":14.84,"id":446,"isFrozen":0,"last":14.8703,"low24hr":14.5409,"lowestAsk":15.0521,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":805.65},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":5726948.78636173,"change":0,"high24hr":1.19,"highestBid":1.08,"id":186,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.09,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":6447316.95},"THB_MBX":{"baseVolume":11651.11683857,"change":0,"high24hr":1.28,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14913.43},"THB_ME":{"baseVolume":6240.99465785,"change":0,"high24hr":3.16,"highestBid":3.02,"id":244,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.04,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":18870.52},"THB_MEME":{"baseVolume":6058854.14,"change":0,"high24hr":0.017433,"highestBid":0.016444,"id":335,"isFrozen":0,"last":0.016678,"low24hr":0.016154,"lowestAsk":0.016685,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":102278.46},"THB_MET":{"baseVolume":205.8,"change":0,"high24hr":4.9085,"highestBid":4.4876,"id":372,"isFrozen":0,"last":4.5479,"low24hr":4.4115,"lowestAsk":4.5515,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":964.03},"THB_MEW":{"baseVolume":576844.42,"change":0,"high24hr":0.018947,"highestBid":0.017508,"id":365,"isFrozen":0,"last":0.017523,"low24hr":0.017278,"lowestAsk":0.017757,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":10115.32},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":123.83,"change":0,"high24hr":2.7,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.62,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":333.54},"THB_MITO":{"baseVolume":394715.22794858,"change":0,"high24hr":1.46,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.25,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":518166.26},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":444.63362861,"change":0,"high24hr":22.11,"highestBid":20.81,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":20.93,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":9696.73},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.45119,"highestBid":0.41392,"id":400,"isFrozen":0,"last":0.41351,"low24hr":0.40305,"lowestAsk":0.41987,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":215263.13768872,"change":0,"high24hr":0.9538,"highestBid":0.8392,"id":353,"isFrozen":0,"last":0.841,"low24hr":0.839,"lowestAsk":0.8465,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":193094.79},"THB_MORPHO":{"baseVolume":70.09091993,"change":0,"high24hr":67.02,"highestBid":63.95,"id":296,"isFrozen":0,"last":61.79,"low24hr":60.18,"lowestAsk":69.33,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":4577.73},"THB_MOVR":{"baseVolume":15672.09884399,"change":0,"high24hr":77.03,"highestBid":68.62,"id":135,"isFrozen":0,"last":69,"low24hr":68.08,"lowestAsk":73.67,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":1138550.52},"THB_MPLX":{"baseVolume":4402.25,"change":0,"high24hr":0.7917,"highestBid":0.7672,"id":355,"isFrozen":0,"last":0.7668,"low24hr":0.7644,"lowestAsk":0.7798,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3481.95},"THB_NEAR":{"baseVolume":1002170.74124616,"change":0,"high24hr":75.99,"highestBid":68.23,"id":69,"isFrozen":0,"last":68.5,"low24hr":66.93,"lowestAsk":68.3,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":71727480.85},"THB_NEIRO":{"baseVolume":23042957,"change":0,"high24hr":0.0034036,"highestBid":0.0030596,"id":366,"isFrozen":0,"last":0.0030982,"low24hr":0.0029952,"lowestAsk":0.0031036,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":75100.22},"THB_NEWT":{"baseVolume":18786.42349667,"change":0,"high24hr":2.69,"highestBid":2.49,"id":297,"isFrozen":0,"last":2.69,"low24hr":2.56,"lowestAsk":2.54,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":48887.61},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":28.1178,"id":55,"isFrozen":0,"last":28.5481,"low24hr":27.7808,"lowestAsk":28.5508,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17932665.63125319,"change":0,"high24hr":0.0726,"highestBid":0.0679,"id":332,"isFrozen":0,"last":0.0679,"low24hr":0.0655,"lowestAsk":0.068,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":1218701.12},"THB_NXPC":{"baseVolume":18630.45126775,"change":0,"high24hr":12,"highestBid":11.19,"id":271,"isFrozen":0,"last":11.1,"low24hr":10.65,"lowestAsk":11.23,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":211180.84},"THB_OBT":{"baseVolume":2284555.6,"change":0,"high24hr":0.029033,"highestBid":0.026168,"id":459,"isFrozen":0,"last":0.026201,"low24hr":0.025883,"lowestAsk":0.026543,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":60098.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":808705.91323324,"change":0,"high24hr":15.44,"highestBid":12.5,"id":174,"isFrozen":0,"last":12.45,"low24hr":12.33,"lowestAsk":12.53,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":11277819.43},"THB_OP":{"baseVolume":1201009.26728659,"change":0,"high24hr":4.46,"highestBid":4.16,"id":134,"isFrozen":0,"last":4.16,"low24hr":4.1,"lowestAsk":4.17,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":5174215.03},"THB_OPEN":{"baseVolume":80668.68808779,"change":0,"high24hr":6.73,"highestBid":6.42,"id":323,"isFrozen":0,"last":6.44,"low24hr":6.06,"lowestAsk":6.45,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":521259.55},"THB_OPG":{"baseVolume":552107.2,"change":0,"high24hr":9.92535,"highestBid":7.17881,"id":469,"isFrozen":0,"last":7.17594,"low24hr":7.01022,"lowestAsk":7.27904,"percentChange":-16.05,"prevClose":0,"prevOpen":0,"quoteVolume":4460816.98},"THB_ORCA":{"baseVolume":19746.0213109,"change":0,"high24hr":49.91,"highestBid":46.55,"id":245,"isFrozen":0,"last":45.96,"low24hr":43.3,"lowestAsk":46.85,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":930272.79},"THB_ORDER":{"baseVolume":49599.04700784,"change":0,"high24hr":1.84,"highestBid":1.705,"id":229,"isFrozen":0,"last":1.692,"low24hr":1.692,"lowestAsk":1.719,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":87327.15},"THB_OSMO":{"baseVolume":207936.80628556,"change":0,"high24hr":2.2,"highestBid":1.831,"id":182,"isFrozen":0,"last":1.8398,"low24hr":1.8,"lowestAsk":1.9449,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":417883.23},"THB_PARTI":{"baseVolume":1468.9,"change":0,"high24hr":1.8676,"highestBid":1.6949,"id":397,"isFrozen":0,"last":1.7185,"low24hr":1.6731,"lowestAsk":1.72,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":2494.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.44964868,"change":0,"high24hr":148563.26,"highestBid":146520.13,"id":61,"isFrozen":0,"last":148536.9,"low24hr":146500.04,"lowestAsk":147944.46,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":65994.43},"THB_PEAQ":{"baseVolume":100517.20704383,"change":0,"high24hr":1.1696,"highestBid":1.0127,"id":254,"isFrozen":0,"last":0.9976,"low24hr":0.9274,"lowestAsk":1.0868,"percentChange":-14.17,"prevClose":0,"prevOpen":0,"quoteVolume":106545.48},"THB_PENDLE":{"baseVolume":276.97216686,"change":0,"high24hr":65,"highestBid":60.07,"id":257,"isFrozen":0,"last":58.5,"low24hr":58.5,"lowestAsk":60.94,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":17013.45},"THB_PENGU":{"baseVolume":6441133.2,"change":0,"high24hr":0.325293,"highestBid":0.28746,"id":345,"isFrozen":0,"last":0.287493,"low24hr":0.280587,"lowestAsk":0.291411,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1952188.01},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.21703,"id":384,"isFrozen":0,"last":0.22033,"low24hr":0.21204,"lowestAsk":0.22012,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":653333.44249534,"change":0,"high24hr":0.8228,"highestBid":0.7602,"id":152,"isFrozen":0,"last":0.775,"low24hr":0.76,"lowestAsk":0.775,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":515055.54},"THB_PIEVERSE":{"baseVolume":2654.3,"change":0,"high24hr":25.8945,"highestBid":23.285,"id":394,"isFrozen":0,"last":23.3066,"low24hr":23.1163,"lowestAsk":23.6171,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":64116.79},"THB_PLN":{"baseVolume":2308125.4421665,"change":0,"high24hr":0.2087,"highestBid":0.1951,"id":165,"isFrozen":0,"last":0.1951,"low24hr":0.195,"lowestAsk":0.201,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":465853.87},"THB_PLUME":{"baseVolume":3562651.4981698,"change":0,"high24hr":0.4981,"highestBid":0.4378,"id":266,"isFrozen":0,"last":0.435,"low24hr":0.431,"lowestAsk":0.4499,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1643045.54},"THB_PNUT":{"baseVolume":561.2,"change":0,"high24hr":1.9972,"highestBid":1.8067,"id":364,"isFrozen":0,"last":1.8367,"low24hr":1.8073,"lowestAsk":1.8331,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1090.64},"THB_POL":{"baseVolume":224009.26500181,"change":0,"high24hr":3.03,"highestBid":2.95,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.96,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":670487.66},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":171504.02,"change":0,"high24hr":1.47302,"highestBid":1.28027,"id":392,"isFrozen":0,"last":1.28645,"low24hr":1.24137,"lowestAsk":1.30337,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":227752.35},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9162,"highestBid":1.7563,"id":363,"isFrozen":0,"last":1.7799,"low24hr":1.7294,"lowestAsk":1.7814,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2935,"highestBid":0.2714,"id":391,"isFrozen":0,"last":0.275,"low24hr":0.2595,"lowestAsk":0.2755,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":11125.93449463,"change":0,"high24hr":2.12,"highestBid":2.07,"id":34,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.09,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":23044.73},"THB_PRCL":{"baseVolume":203621.80485602,"change":0,"high24hr":0.4487,"highestBid":0.4105,"id":232,"isFrozen":0,"last":0.4398,"low24hr":0.41,"lowestAsk":0.4395,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":85664.4},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":12.5604,"id":399,"isFrozen":0,"last":12.7767,"low24hr":12.6004,"lowestAsk":12.778,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":187246.77996068,"change":0,"high24hr":1.259,"highestBid":1.158,"id":280,"isFrozen":0,"last":1.158,"low24hr":1.158,"lowestAsk":1.186,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":227101.69},"THB_PROVE":{"baseVolume":16282.52888261,"change":0,"high24hr":12.13,"highestBid":8.78,"id":310,"isFrozen":0,"last":8.84,"low24hr":8.65,"lowestAsk":9.09,"percentChange":-12.21,"prevClose":0,"prevOpen":0,"quoteVolume":152814.53},"THB_PUFFR":{"baseVolume":123026.21144325,"change":0,"high24hr":0.8274,"highestBid":0.77,"id":230,"isFrozen":0,"last":0.78,"low24hr":0.76,"lowestAsk":0.7913,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":95855.15},"THB_PUMP":{"baseVolume":220314.8,"change":0,"high24hr":0.061099,"highestBid":0.055877,"id":371,"isFrozen":0,"last":0.05591,"low24hr":0.055152,"lowestAsk":0.056694,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":12870.04},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0337032,"highestBid":0.0331136,"id":466,"isFrozen":0,"last":0.0335998,"low24hr":0.0328518,"lowestAsk":0.0336195,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":85150.28835883,"change":0,"high24hr":1.408,"highestBid":1.307,"id":225,"isFrozen":0,"last":1.373,"low24hr":1.3,"lowestAsk":1.437,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":119646.83},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.01,"highestBid":32.53,"id":434,"isFrozen":0,"last":32.97,"low24hr":32.18,"lowestAsk":32.98,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":465020.38727113,"change":0,"high24hr":0.05349,"highestBid":0.05004,"id":195,"isFrozen":0,"last":0.04872,"low24hr":0.04872,"lowestAsk":0.05048,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":24512.28},"THB_QNT":{"baseVolume":10.00643434,"change":0,"high24hr":2693.14,"highestBid":2480.57,"id":168,"isFrozen":0,"last":2551.06,"low24hr":2441.68,"lowestAsk":2524.87,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":25721.18},"THB_RAY":{"baseVolume":225.33422124,"change":0,"high24hr":24.98,"highestBid":24.57,"id":216,"isFrozen":0,"last":24.65,"low24hr":24.53,"lowestAsk":24.69,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5555.97},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1317262.01246599,"change":0,"high24hr":0.0585,"highestBid":0.0529,"id":177,"isFrozen":0,"last":0.0529,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":71435.39},"THB_REALX":{"baseVolume":33508.46461437,"change":0,"high24hr":49.6,"highestBid":47.82,"id":145,"isFrozen":0,"last":47.81,"low24hr":47.81,"lowestAsk":49.42,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1628928.38},"THB_RECALL":{"baseVolume":29287.77678963,"change":0,"high24hr":1.983,"highestBid":1.9,"id":344,"isFrozen":0,"last":1.922,"low24hr":1.899,"lowestAsk":1.94,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":56592.1},"THB_RED":{"baseVolume":65427.67198958,"change":0,"high24hr":4.62,"highestBid":4.32,"id":263,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.35,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":299900.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":777676.20405376,"change":0,"high24hr":0.964,"highestBid":0.921,"id":287,"isFrozen":0,"last":0.92,"low24hr":0.894,"lowestAsk":0.925,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":728199.22},"THB_REZ":{"baseVolume":1677663.46645926,"change":0,"high24hr":0.1586,"highestBid":0.1467,"id":198,"isFrozen":0,"last":0.1471,"low24hr":0.1435,"lowestAsk":0.1472,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":260333.16},"THB_RLUSD":{"baseVolume":160.94,"change":0,"high24hr":33.01,"highestBid":32.57,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.41,"lowestAsk":33.02,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":5221.85},"THB_RNDR":{"baseVolume":17015.1021846,"change":0,"high24hr":68.87,"highestBid":60.53,"id":160,"isFrozen":0,"last":63.35,"low24hr":59.25,"lowestAsk":61.13,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1099428.83},"THB_ROBO":{"baseVolume":255248.4,"change":0,"high24hr":0.75234,"highestBid":0.66874,"id":424,"isFrozen":0,"last":0.67806,"low24hr":0.65735,"lowestAsk":0.6781,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":179560.63},"THB_RON":{"baseVolume":750813.19124081,"change":0,"high24hr":3.33,"highestBid":3.01,"id":203,"isFrozen":0,"last":3.05,"low24hr":3,"lowestAsk":3.05,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":2396287.39},"THB_RPL":{"baseVolume":50.51,"change":0,"high24hr":59.79,"highestBid":55.485,"id":452,"isFrozen":0,"last":56.166,"low24hr":54.339,"lowestAsk":56.298,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2842.07},"THB_RSR":{"baseVolume":757815.89175063,"change":0,"high24hr":0.05861,"highestBid":0.05546,"id":204,"isFrozen":0,"last":0.05627,"low24hr":0.05413,"lowestAsk":0.05579,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":43444.19},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.458,"id":249,"isFrozen":0,"last":1.47,"low24hr":0,"lowestAsk":1.607,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":6253.00499568,"change":0,"high24hr":5.48,"highestBid":4.52,"id":197,"isFrozen":0,"last":5.23,"low24hr":4.6,"lowestAsk":4.68,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":33742.26},"THB_SAHARA":{"baseVolume":409726.08880601,"change":0,"high24hr":1.183,"highestBid":1.0654,"id":298,"isFrozen":0,"last":1.0691,"low24hr":1.0001,"lowestAsk":1.1373,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":453209.99},"THB_SAND":{"baseVolume":50427.54839503,"change":0,"high24hr":2.41,"highestBid":2.3,"id":82,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.31,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":118971.84},"THB_SAPIEN":{"baseVolume":480984.45675277,"change":0,"high24hr":4.41,"highestBid":3.84,"id":316,"isFrozen":0,"last":3.86,"low24hr":3.77,"lowestAsk":3.87,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1987466.71},"THB_SCA":{"baseVolume":85792.44533091,"change":0,"high24hr":0.7,"highestBid":0.6123,"id":306,"isFrozen":0,"last":0.6778,"low24hr":0.6126,"lowestAsk":0.6921,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":59463.39},"THB_SCR":{"baseVolume":872.65962203,"change":0,"high24hr":1.86,"highestBid":1.452,"id":251,"isFrozen":0,"last":1.497,"low24hr":1.497,"lowestAsk":1.456,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1505.6},"THB_SCRT":{"baseVolume":1036599.24972799,"change":0,"high24hr":2.98,"highestBid":2.67,"id":70,"isFrozen":0,"last":2.67,"low24hr":2.55,"lowestAsk":2.68,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2811252.41},"THB_SD":{"baseVolume":14704.76,"change":0,"high24hr":5.7205,"highestBid":5.1383,"id":431,"isFrozen":0,"last":5.1517,"low24hr":5.1119,"lowestAsk":5.2243,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":79182.95},"THB_SEI":{"baseVolume":1901.6194175,"change":0,"high24hr":2.033,"highestBid":1.979,"id":259,"isFrozen":0,"last":1.963,"low24hr":1.963,"lowestAsk":2.034,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":3800.69},"THB_SFP":{"baseVolume":918.21529186,"change":0,"high24hr":9.26,"highestBid":9.12,"id":178,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.17,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":8501.65},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":462.96296296,"change":0,"high24hr":1.15,"highestBid":1.0714,"id":282,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":532.41},"THB_SHIB":{"baseVolume":3309361983.2,"change":0,"high24hr":0.0001934,"highestBid":0.00018523,"id":356,"isFrozen":0,"last":0.00018775,"low24hr":0.00018313,"lowestAsk":0.0001878,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":623063.71},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.44029,"highestBid":0.41705,"id":398,"isFrozen":0,"last":0.42314,"low24hr":0.4117,"lowestAsk":0.42363,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":2424303.94820787,"change":0,"high24hr":0.29,"highestBid":0.277,"id":30,"isFrozen":0,"last":0.28,"low24hr":0.276,"lowestAsk":0.279,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":685744.93},"THB_SKL":{"baseVolume":19861.8351914,"change":0,"high24hr":0.2058,"highestBid":0.2004,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.2069,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3912.89},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.466679,"id":421,"isFrozen":0,"last":0.472615,"low24hr":0.459722,"lowestAsk":0.473261,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":1684.78639768,"change":0,"high24hr":2.3252,"highestBid":2.2177,"id":294,"isFrozen":0,"last":2.2995,"low24hr":2.2684,"lowestAsk":2.2993,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3906.06},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":210037.72290381,"change":0,"high24hr":0.3193,"highestBid":0.3121,"id":13,"isFrozen":0,"last":0.3171,"low24hr":0.3113,"lowestAsk":0.3195,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":66303.27},"THB_SNX":{"baseVolume":1767.80222825,"change":0,"high24hr":10.37,"highestBid":9.8,"id":79,"isFrozen":0,"last":9.96,"low24hr":9.96,"lowestAsk":9.96,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":17894.03},"THB_SOL":{"baseVolume":3291.4342939,"change":0,"high24hr":2857.99,"highestBid":2752.7,"id":118,"isFrozen":0,"last":2754.46,"low24hr":2744,"lowestAsk":2755.43,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":9211624.55},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":3.56887298,"change":0,"high24hr":5.54,"highestBid":5.27,"id":327,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.78},"THB_SONIC":{"baseVolume":65.19,"change":0,"high24hr":1.23,"highestBid":1.197,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80.19},"THB_SOON":{"baseVolume":84014.48142977,"change":0,"high24hr":5.58,"highestBid":5.06,"id":328,"isFrozen":0,"last":5.06,"low24hr":5.05,"lowestAsk":5.12,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":445998.19},"THB_SOPH":{"baseVolume":11537.57961902,"change":0,"high24hr":0.2694,"highestBid":0.2549,"id":302,"isFrozen":0,"last":0.2528,"low24hr":0.2528,"lowestAsk":0.27,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":2960.77},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.628,"highestBid":12.0785,"id":449,"isFrozen":0,"last":12.077,"low24hr":11.9916,"lowestAsk":12.2505,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":2595.66740969,"change":0,"high24hr":2.67,"highestBid":2.56,"id":206,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.64,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6698.69},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0051449,"id":457,"isFrozen":0,"last":0.0051674,"low24hr":0.0050683,"lowestAsk":0.0052375,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":137778.21364476,"change":0,"high24hr":0.956,"highestBid":0.92,"id":295,"isFrozen":0,"last":0.9205,"low24hr":0.9143,"lowestAsk":0.9266,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":128487.59},"THB_SPX":{"baseVolume":2029.6,"change":0,"high24hr":13.1582,"highestBid":11.7646,"id":358,"isFrozen":0,"last":11.7711,"low24hr":11.5972,"lowestAsk":11.9322,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":25852.17},"THB_SQD":{"baseVolume":1749712.27999626,"change":0,"high24hr":1.397,"highestBid":1.264,"id":312,"isFrozen":0,"last":1.267,"low24hr":1.255,"lowestAsk":1.265,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":2309843.02},"THB_SSV":{"baseVolume":22.06558463,"change":0,"high24hr":86.77,"highestBid":79.69,"id":201,"isFrozen":0,"last":85.79,"low24hr":83.27,"lowestAsk":86.08,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1870.07},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":22028.72099328,"change":0,"high24hr":5.67,"highestBid":5.48,"id":142,"isFrozen":0,"last":5.44,"low24hr":4.87,"lowestAsk":5.5,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":116563.77},"THB_STO":{"baseVolume":1917131.46192788,"change":0,"high24hr":2.37,"highestBid":2.24,"id":281,"isFrozen":0,"last":2.25,"low24hr":2.18,"lowestAsk":2.25,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":4370261.94},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54908.85,"change":0,"high24hr":1.4659,"highestBid":1.3195,"id":379,"isFrozen":0,"last":1.3379,"low24hr":1.3022,"lowestAsk":1.3381,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":79293.43},"THB_SUI":{"baseVolume":97993.49363206,"change":0,"high24hr":36.85,"highestBid":33.97,"id":235,"isFrozen":0,"last":33.99,"low24hr":33.82,"lowestAsk":34.02,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":3490604.64},"THB_SUMX":{"baseVolume":1617.50435381,"change":0,"high24hr":0.3296,"highestBid":0.3109,"id":253,"isFrozen":0,"last":0.3296,"low24hr":0.3107,"lowestAsk":0.3296,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":507.83},"THB_SUN":{"baseVolume":3134.32,"change":0,"high24hr":0.66865,"highestBid":0.65607,"id":408,"isFrozen":0,"last":0.65611,"low24hr":0.65173,"lowestAsk":0.66521,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2021.53},"THB_SUSHI":{"baseVolume":59207.55763506,"change":0,"high24hr":8.45,"highestBid":6.7,"id":95,"isFrozen":0,"last":6.69,"low24hr":6.65,"lowestAsk":6.72,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":410491.2},"THB_SWELL":{"baseVolume":1319002.20558197,"change":0,"high24hr":0.05098,"highestBid":0.04072,"id":218,"isFrozen":0,"last":0.03978,"low24hr":0.03932,"lowestAsk":0.04547,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":58019.93},"THB_SXT":{"baseVolume":7802.03525507,"change":0,"high24hr":0.3925,"highestBid":0.3783,"id":279,"isFrozen":0,"last":0.3794,"low24hr":0.3794,"lowestAsk":0.3829,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":3022.99},"THB_SYND":{"baseVolume":1189367.3,"change":0,"high24hr":0.4433,"highestBid":0.3815,"id":393,"isFrozen":0,"last":0.3885,"low24hr":0.3558,"lowestAsk":0.3888,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":462316.94},"THB_SYRUP":{"baseVolume":546.56796555,"change":0,"high24hr":6.81,"highestBid":6.52,"id":292,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":7.25,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3667.38},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":51730.7,"change":0,"high24hr":2.14128,"highestBid":2.00648,"id":435,"isFrozen":0,"last":2.01001,"low24hr":1.87812,"lowestAsk":2.0357,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":104811.75},"THB_TAIKO":{"baseVolume":693.99975251,"change":0,"high24hr":3.69,"highestBid":3.15,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.52,"percentChange":-12.74,"prevClose":0,"prevOpen":0,"quoteVolume":2538.86},"THB_TAO":{"baseVolume":60.84755028,"change":0,"high24hr":9672.5,"highestBid":8602.31,"id":352,"isFrozen":0,"last":8738.26,"low24hr":8504.71,"lowestAsk":8820.04,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":550542.77},"THB_TIA":{"baseVolume":6781.95329482,"change":0,"high24hr":14.96,"highestBid":13.63,"id":170,"isFrozen":0,"last":13.6,"low24hr":13.57,"lowestAsk":13.65,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":96539.48},"THB_TNSR":{"baseVolume":104906.05150996,"change":0,"high24hr":1.3,"highestBid":1.236,"id":233,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.245,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":133983.72},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":490889.6,"change":0,"high24hr":0.099324,"highestBid":0.093112,"id":445,"isFrozen":0,"last":0.094613,"low24hr":0.092346,"lowestAsk":0.094681,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":47369.92},"THB_TON":{"baseVolume":5658.81822042,"change":0,"high24hr":67.37,"highestBid":60.48,"id":219,"isFrozen":0,"last":60.84,"low24hr":60,"lowestAsk":60.55,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":361663.65},"THB_TOSHI":{"baseVolume":2002031.6,"change":0,"high24hr":0.0056709,"highestBid":0.005298,"id":369,"isFrozen":0,"last":0.005379,"low24hr":0.0052646,"lowestAsk":0.0053758,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":11183.35},"THB_TOWNS":{"baseVolume":284719.40636161,"change":0,"high24hr":0.1124,"highestBid":0.1058,"id":311,"isFrozen":0,"last":0.1039,"low24hr":0.1039,"lowestAsk":0.1062,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":30710.61},"THB_TRAC":{"baseVolume":9838.0272946,"change":0,"high24hr":15.48,"highestBid":13.65,"id":194,"isFrozen":0,"last":13.65,"low24hr":13.65,"lowestAsk":14.44,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":138876.6},"THB_TRB":{"baseVolume":14.76949389,"change":0,"high24hr":591.49,"highestBid":563.55,"id":202,"isFrozen":0,"last":566.35,"low24hr":566.35,"lowestAsk":587.32,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":8590.79},"THB_TREE":{"baseVolume":1627.63697627,"change":0,"high24hr":2.15,"highestBid":2.1,"id":307,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.11,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":3441.35},"THB_TRIA":{"baseVolume":47907.7,"change":0,"high24hr":1.471819,"highestBid":1.363258,"id":450,"isFrozen":0,"last":1.362941,"low24hr":1.328369,"lowestAsk":1.383181,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":66131.19},"THB_TRUMP":{"baseVolume":3696.6,"change":0,"high24hr":70.497,"highestBid":66.714,"id":359,"isFrozen":0,"last":67.641,"low24hr":64.719,"lowestAsk":67.643,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":251079.62},"THB_TRX":{"baseVolume":44463.90432441,"change":0,"high24hr":11.93,"highestBid":11.81,"id":37,"isFrozen":0,"last":11.84,"low24hr":11.76,"lowestAsk":11.84,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":526250.94},"THB_TURTLE":{"baseVolume":1488.70942631,"change":0,"high24hr":1.55,"highestBid":1.451,"id":351,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.537,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2250.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":536.22545335,"change":0,"high24hr":15.25,"highestBid":14.38,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.01,"lowestAsk":14.69,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":7964.74},"THB_UMA":{"baseVolume":1044.79941867,"change":0,"high24hr":14.85,"highestBid":13.88,"id":81,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":17.59,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":15383.71},"THB_UNI":{"baseVolume":34602.34388228,"change":0,"high24hr":119.86,"highestBid":109.92,"id":74,"isFrozen":0,"last":109.98,"low24hr":108.16,"lowestAsk":110.07,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":3971776.5},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.85,"highestBid":32.54,"id":417,"isFrozen":0,"last":32.55,"low24hr":32.37,"lowestAsk":32.98,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":9428.99,"change":0,"high24hr":33,"highestBid":32.56,"id":444,"isFrozen":0,"last":32.57,"low24hr":32.36,"lowestAsk":33.01,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":307913.59},"THB_USDC":{"baseVolume":237967.27,"change":0,"high24hr":32.67,"highestBid":32.6,"id":46,"isFrozen":0,"last":32.6,"low24hr":32.54,"lowestAsk":32.61,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":7761420.41},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":21793295.79,"change":0,"high24hr":32.64,"highestBid":32.56,"id":8,"isFrozen":0,"last":32.57,"low24hr":32.51,"lowestAsk":32.57,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":710274452.88},"THB_VELO":{"baseVolume":2764200.06367389,"change":0,"high24hr":0.58,"highestBid":0.5325,"id":176,"isFrozen":0,"last":0.5374,"low24hr":0.53,"lowestAsk":0.5349,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1550155.62},"THB_VIC":{"baseVolume":11671.77278866,"change":0,"high24hr":1.999,"highestBid":1.71,"id":246,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.733,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":19990.32},"THB_VIRTUAL":{"baseVolume":3010.44402881,"change":0,"high24hr":25.93,"highestBid":23.14,"id":258,"isFrozen":0,"last":23.48,"low24hr":23.48,"lowestAsk":23.63,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":72541.24},"THB_VOOI":{"baseVolume":710569.3,"change":0,"high24hr":0.175992,"highestBid":0.170272,"id":460,"isFrozen":0,"last":0.172715,"low24hr":0.162831,"lowestAsk":0.172977,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":124098.53},"THB_VVV":{"baseVolume":2469.65,"change":0,"high24hr":663.558,"highestBid":574.432,"id":426,"isFrozen":0,"last":575.149,"low24hr":553.946,"lowestAsk":582.491,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":1513781.34},"THB_W":{"baseVolume":176559.75416104,"change":0,"high24hr":0.4382,"highestBid":0.3971,"id":231,"isFrozen":0,"last":0.4382,"low24hr":0.3944,"lowestAsk":0.4041,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":73004.16},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":272,"isFrozen":0,"last":2.11,"low24hr":0,"lowestAsk":2.211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":28655.146,"change":0,"high24hr":9.602,"highestBid":9.002,"id":354,"isFrozen":0,"last":9.1255,"low24hr":8.9296,"lowestAsk":9.155,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":259298.36},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6881,"highestBid":2.6237,"id":419,"isFrozen":0,"last":2.6608,"low24hr":2.5071,"lowestAsk":2.6641,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14750.53,"change":0,"high24hr":6.701,"highestBid":6.241,"id":357,"isFrozen":0,"last":6.328,"low24hr":6.146,"lowestAsk":6.33,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":94517.74},"THB_WIN":{"baseVolume":7666240.51117025,"change":0,"high24hr":0.0006466,"highestBid":0.0006265,"id":402,"isFrozen":0,"last":0.000615,"low24hr":0.000615,"lowestAsk":0.0006332,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":4877.42},"THB_WLD":{"baseVolume":843533.65673837,"change":0,"high24hr":9.82,"highestBid":8.85,"id":162,"isFrozen":0,"last":8.86,"low24hr":8.64,"lowestAsk":8.88,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":7780641.7},"THB_WLFI":{"baseVolume":78988.6,"change":0,"high24hr":2.044,"highestBid":2.0029,"id":361,"isFrozen":0,"last":2.0054,"low24hr":1.9062,"lowestAsk":2.0307,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":155430.25},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38887.67165693,"change":0,"high24hr":0.61,"highestBid":0.5349,"id":158,"isFrozen":0,"last":0.5503,"low24hr":0.5251,"lowestAsk":0.5745,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":22911.44},"THB_XAI":{"baseVolume":602.69,"change":0,"high24hr":0.34936,"highestBid":0.32983,"id":447,"isFrozen":0,"last":0.33009,"low24hr":0.32259,"lowestAsk":0.33462,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":198.48},"THB_XAN":{"baseVolume":5042.88203648,"change":0,"high24hr":0.302,"highestBid":0.3031,"id":346,"isFrozen":0,"last":0.302,"low24hr":0.3019,"lowestAsk":0.3478,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1522.78},"THB_XAUT":{"baseVolume":10.37103999,"change":0,"high24hr":147797.79,"highestBid":146583.29,"id":331,"isFrozen":0,"last":146700.24,"low24hr":146500,"lowestAsk":146716.14,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1525049.65},"THB_XDC":{"baseVolume":141629.38525009,"change":0,"high24hr":1.1553,"highestBid":1.0427,"id":265,"isFrozen":0,"last":1.06,"low24hr":1.06,"lowestAsk":1.0461,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":158157.26},"THB_XLM":{"baseVolume":1078008.51553296,"change":0,"high24hr":4.91,"highestBid":4.69,"id":29,"isFrozen":0,"last":4.7,"low24hr":4.67,"lowestAsk":4.71,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":5164626.84},"THB_XMN":{"baseVolume":353143.33654982,"change":0,"high24hr":0.0934,"highestBid":0.0811,"id":349,"isFrozen":0,"last":0.0916,"low24hr":0.081,"lowestAsk":0.0914,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":29833.34},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":281434.10541007,"change":0,"high24hr":2.9499,"highestBid":2.6808,"id":320,"isFrozen":0,"last":2.6969,"low24hr":2.6648,"lowestAsk":2.6985,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":800111.81},"THB_XRP":{"baseVolume":745353.5213024,"change":0,"high24hr":44.86,"highestBid":43.64,"id":10,"isFrozen":0,"last":43.66,"low24hr":43.31,"lowestAsk":43.66,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":32863472.97},"THB_XTZ":{"baseVolume":40.74448946,"change":0,"high24hr":11.36,"highestBid":11.08,"id":43,"isFrozen":0,"last":11.18,"low24hr":11.18,"lowestAsk":12.07,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":462.09},"THB_YB":{"baseVolume":18032.43,"change":0,"high24hr":4.3863,"highestBid":4.1783,"id":373,"isFrozen":0,"last":4.2477,"low24hr":3.9013,"lowestAsk":4.2415,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":74440.42},"THB_YFI":{"baseVolume":0.05270535,"change":0,"high24hr":83828.22,"highestBid":79698.17,"id":73,"isFrozen":0,"last":83039.75,"low24hr":79698.07,"lowestAsk":82756.32,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":4279.04},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":526729.5,"change":0,"high24hr":1.0963,"highestBid":1.00818,"id":418,"isFrozen":0,"last":1.02237,"low24hr":0.97565,"lowestAsk":1.0224,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":553589.24},"THB_ZBT":{"baseVolume":165564.5,"change":0,"high24hr":5.369,"highestBid":5.2563,"id":401,"isFrozen":0,"last":5.2522,"low24hr":4.6282,"lowestAsk":5.3278,"percentChange":12.63,"prevClose":0,"prevOpen":0,"quoteVolume":824496.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":245502.50019797,"change":0,"high24hr":0.0979,"highestBid":0.0955,"id":188,"isFrozen":0,"last":0.0968,"low24hr":0.0965,"lowestAsk":0.0968,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":23876.4},"THB_ZEREBRO":{"baseVolume":1464920.7,"change":0,"high24hr":0.75057,"highestBid":0.73415,"id":388,"isFrozen":0,"last":0.73484,"low24hr":0.66797,"lowestAsk":0.74571,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":1041861.42},"THB_ZETA":{"baseVolume":26555.53040327,"change":0,"high24hr":1.75,"highestBid":1.64,"id":173,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.67,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":45229.1},"THB_ZIG":{"baseVolume":6825.07,"change":0,"high24hr":1.66617,"highestBid":1.59137,"id":467,"isFrozen":0,"last":1.59438,"low24hr":1.54058,"lowestAsk":1.61735,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":10814.44},"THB_ZIL":{"baseVolume":7926606.83673377,"change":0,"high24hr":0.1325,"highestBid":0.1283,"id":12,"isFrozen":0,"last":0.1287,"low24hr":0.1265,"lowestAsk":0.1287,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1030519.11},"THB_ZK":{"baseVolume":56163.776241,"change":0,"high24hr":0.5172,"highestBid":0.481,"id":205,"isFrozen":0,"last":0.4869,"low24hr":0.4727,"lowestAsk":0.5076,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":27410.22},"THB_ZKC":{"baseVolume":6250.09800186,"change":0,"high24hr":2.88,"highestBid":2.22,"id":329,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.23,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":14568.64},"THB_ZKP":{"baseVolume":3972.8,"change":0,"high24hr":2.6496,"highestBid":2.44925,"id":423,"isFrozen":0,"last":2.45023,"low24hr":2.40442,"lowestAsk":2.48537,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":9931.01},"THB_ZORA":{"baseVolume":26278.9,"change":0,"high24hr":0.37984,"highestBid":0.36481,"id":368,"isFrozen":0,"last":0.365,"low24hr":0.34627,"lowestAsk":0.37037,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":9419.57},"THB_ZRC":{"baseVolume":5594451.67419828,"change":0,"high24hr":0.0512,"highestBid":0.049,"id":242,"isFrozen":0,"last":0.0497,"low24hr":0.04831,"lowestAsk":0.04968,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":275316.3},"THB_ZRO":{"baseVolume":0.366,"change":0,"high24hr":43.32,"highestBid":41,"id":208,"isFrozen":0,"last":43.32,"low24hr":43.32,"lowestAsk":46.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.86},"THB_ZRX":{"baseVolume":754.60925673,"change":0,"high24hr":3.59,"highestBid":3.48,"id":18,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.5,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2672.42}},"history":{"THB_USDT":[]}}