{"live_data":{"THB_0G":{"baseVolume":6038.98839705,"change":0,"high24hr":17,"highestBid":15.04,"id":336,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":15.6,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":93705.28},"THB_1INCH":{"baseVolume":674.06384611,"change":0,"high24hr":3.02,"highestBid":2.92,"id":139,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023.69},"THB_2Z":{"baseVolume":10832.61685474,"change":0,"high24hr":3.82,"highestBid":3.45,"id":338,"isFrozen":0,"last":3.53,"low24hr":3.42,"lowestAsk":4,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":39063.49},"THB_AAVE":{"baseVolume":164.24042592,"change":0,"high24hr":2964.56,"highestBid":2780.55,"id":75,"isFrozen":0,"last":2800.24,"low24hr":2780,"lowestAsk":2836.26,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":467795.61},"THB_ABT":{"baseVolume":52657.28532687,"change":0,"high24hr":8.65,"highestBid":8.31,"id":22,"isFrozen":0,"last":8.3,"low24hr":8.08,"lowestAsk":8.32,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":435404.28},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.219882,"id":448,"isFrozen":0,"last":0.222989,"low24hr":0.217482,"lowestAsk":0.223033,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":12543.07564291,"change":0,"high24hr":1.3582,"highestBid":1.2602,"id":283,"isFrozen":0,"last":1.344,"low24hr":1.32,"lowestAsk":1.346,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":16956.75},"THB_ADA":{"baseVolume":1834968.15164295,"change":0,"high24hr":8.29,"highestBid":7.91,"id":4,"isFrozen":0,"last":7.91,"low24hr":7.9,"lowestAsk":7.93,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":14857428.49},"THB_AERO":{"baseVolume":8167.18025414,"change":0,"high24hr":15.36,"highestBid":13.76,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.55,"lowestAsk":13.95,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":122571.33},"THB_AEVO":{"baseVolume":2005.10207309,"change":0,"high24hr":0.8988,"highestBid":0.8019,"id":183,"isFrozen":0,"last":0.816,"low24hr":0.81,"lowestAsk":0.8996,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1706.76},"THB_AGI":{"baseVolume":587363.36,"change":0,"high24hr":0.30531,"highestBid":0.24838,"id":461,"isFrozen":0,"last":0.25227,"low24hr":0.24743,"lowestAsk":0.25264,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":161960.96},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.6735,"id":454,"isFrozen":0,"last":7.7627,"low24hr":7.6379,"lowestAsk":7.7795,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":2934.6,"change":0,"high24hr":1.0858,"highestBid":0.9496,"id":367,"isFrozen":0,"last":0.9622,"low24hr":0.9435,"lowestAsk":0.963,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":3058.78},"THB_ALCH":{"baseVolume":10011.99,"change":0,"high24hr":2.61978,"highestBid":2.34766,"id":374,"isFrozen":0,"last":2.38751,"low24hr":2.32489,"lowestAsk":2.3846,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":24314.15},"THB_ALGO":{"baseVolume":136965.32324102,"change":0,"high24hr":3.89,"highestBid":3.64,"id":44,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.66,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":519235.17},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":5375198.59877612,"change":0,"high24hr":0.3629,"highestBid":0.268,"id":175,"isFrozen":0,"last":0.268,"low24hr":0.2415,"lowestAsk":0.2861,"percentChange":10.97,"prevClose":0,"prevOpen":0,"quoteVolume":1655430.97},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.13904,"id":395,"isFrozen":0,"last":0.14081,"low24hr":0.13853,"lowestAsk":0.14097,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":21087.87682831,"change":0,"high24hr":0.1549,"highestBid":0.1486,"id":159,"isFrozen":0,"last":0.1543,"low24hr":0.1506,"lowestAsk":0.1633,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3225.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":161370.05157385,"change":0,"high24hr":4.83,"highestBid":4.45,"id":123,"isFrozen":0,"last":4.79,"low24hr":4.51,"lowestAsk":4.65,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":761045.68},"THB_APEX":{"baseVolume":37009.11,"change":0,"high24hr":13.1996,"highestBid":11.3149,"id":455,"isFrozen":0,"last":11.4693,"low24hr":11.0615,"lowestAsk":11.4715,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":437307.64},"THB_API3":{"baseVolume":97.37,"change":0,"high24hr":11.1,"highestBid":10.44,"id":87,"isFrozen":0,"last":10.08,"low24hr":10.08,"lowestAsk":12.4,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":1078.97},"THB_APT":{"baseVolume":16620.63797157,"change":0,"high24hr":32.22,"highestBid":30.53,"id":227,"isFrozen":0,"last":30.83,"low24hr":30.81,"lowestAsk":30.79,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":529287.91},"THB_ARB":{"baseVolume":93932.88319813,"change":0,"high24hr":3.77,"highestBid":3.53,"id":149,"isFrozen":0,"last":3.54,"low24hr":3.53,"lowestAsk":3.55,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":339752.26},"THB_ARKM":{"baseVolume":12600.39392216,"change":0,"high24hr":4.58,"highestBid":4.16,"id":196,"isFrozen":0,"last":4.14,"low24hr":4.14,"lowestAsk":4.2,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":56232.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":48542.64684054,"change":0,"high24hr":1.0766,"highestBid":0.9002,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.03,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":47724.74},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":35153.16,"change":0,"high24hr":23.36,"highestBid":21.79,"id":334,"isFrozen":0,"last":21.79,"low24hr":21.44,"lowestAsk":22.07,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":789269.8},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11111184.53876557,"change":0,"high24hr":0.2216,"highestBid":0.201,"id":209,"isFrozen":0,"last":0.2031,"low24hr":0.2031,"lowestAsk":0.2033,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2358176.59},"THB_ATOM":{"baseVolume":1846.4653954,"change":0,"high24hr":71.25,"highestBid":67.34,"id":140,"isFrozen":0,"last":67.8,"low24hr":62.75,"lowestAsk":67.64,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":127501.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.56,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.6312,"id":456,"isFrozen":0,"last":7.6249,"low24hr":7.6249,"lowestAsk":7.7499,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4545.3041181,"change":0,"high24hr":312,"highestBid":297.76,"id":119,"isFrozen":0,"last":297.99,"low24hr":297.99,"lowestAsk":298.18,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1392349.83},"THB_AVL":{"baseVolume":1194566,"change":0,"high24hr":1.563,"highestBid":1.0982,"id":387,"isFrozen":0,"last":1.0984,"low24hr":1.0958,"lowestAsk":1.1133,"percentChange":-22.16,"prevClose":0,"prevOpen":0,"quoteVolume":1596755.32},"THB_AVNT":{"baseVolume":33330.31310621,"change":0,"high24hr":4.99,"highestBid":4.68,"id":324,"isFrozen":0,"last":4.74,"low24hr":4.74,"lowestAsk":4.74,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":163202.32},"THB_AXL":{"baseVolume":61469.60081718,"change":0,"high24hr":2.2,"highestBid":1.89,"id":143,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.9,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":121760.1},"THB_AXS":{"baseVolume":1199.05626272,"change":0,"high24hr":39.98,"highestBid":37.18,"id":93,"isFrozen":0,"last":37.25,"low24hr":37.25,"lowestAsk":37.47,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":46613.49},"THB_AZTEC":{"baseVolume":344714.4,"change":0,"high24hr":0.75213,"highestBid":0.68823,"id":453,"isFrozen":0,"last":0.69745,"low24hr":0.68315,"lowestAsk":0.69782,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":255405.77},"THB_B3":{"baseVolume":13237240.8352945,"change":0,"high24hr":0.032019,"highestBid":0.0297,"id":264,"isFrozen":0,"last":0.02975,"low24hr":0.02975,"lowestAsk":0.029979,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":412790.07},"THB_BABY":{"baseVolume":147622.81633351,"change":0,"high24hr":0.5443,"highestBid":0.4871,"id":301,"isFrozen":0,"last":0.53,"low24hr":0.4888,"lowestAsk":0.5335,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":73325.32},"THB_BAL":{"baseVolume":529.07987007,"change":0,"high24hr":4.65,"highestBid":4.6,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.81,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2444.5},"THB_BAN":{"baseVolume":12821.3,"change":0,"high24hr":2.71703,"highestBid":2.62288,"id":458,"isFrozen":0,"last":2.65792,"low24hr":2.41293,"lowestAsk":2.66281,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":34565.05},"THB_BAND":{"baseVolume":8599.97997275,"change":0,"high24hr":7.12,"highestBid":6.68,"id":65,"isFrozen":0,"last":6.79,"low24hr":6.79,"lowestAsk":6.76,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":60192.35},"THB_BARD":{"baseVolume":1179.08513922,"change":0,"high24hr":7.51,"highestBid":7.06,"id":330,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.55,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":8453.5},"THB_BASED":{"baseVolume":42258.5,"change":0,"high24hr":2.78214,"highestBid":2.31838,"id":463,"isFrozen":0,"last":2.34728,"low24hr":2.28356,"lowestAsk":2.34962,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":108827.07},"THB_BAT":{"baseVolume":80346.26373041,"change":0,"high24hr":3.3,"highestBid":3.16,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.18,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":259620.7},"THB_BCH":{"baseVolume":346.81070283,"change":0,"high24hr":12445.26,"highestBid":11775.07,"id":6,"isFrozen":0,"last":11781.02,"low24hr":11737.55,"lowestAsk":11804.16,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":4260261.36},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.068342,"highestBid":0.058169,"id":441,"isFrozen":0,"last":0.058212,"low24hr":0.057984,"lowestAsk":0.059039,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":78960.97209563,"change":0,"high24hr":0.9761,"highestBid":0.8476,"id":277,"isFrozen":0,"last":0.8516,"low24hr":0.8224,"lowestAsk":0.8986,"percentChange":-12.49,"prevClose":0,"prevOpen":0,"quoteVolume":68570.1},"THB_BIRB":{"baseVolume":6821.6,"change":0,"high24hr":4.72545,"highestBid":4.27485,"id":451,"isFrozen":0,"last":4.33611,"low24hr":4.26477,"lowestAsk":4.33406,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":30603.58},"THB_BLAST":{"baseVolume":1028873.92286787,"change":0,"high24hr":0.0157,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0152,"low24hr":0.0151,"lowestAsk":0.0152,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15648.47},"THB_BLEND":{"baseVolume":105834.7,"change":0,"high24hr":3.62376,"highestBid":3.36549,"id":471,"isFrozen":0,"last":3.41111,"low24hr":3.32515,"lowestAsk":3.41603,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":363335.49},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":10939.44534719,"change":0,"high24hr":0.7769,"highestBid":0.704,"id":156,"isFrozen":0,"last":0.7109,"low24hr":0.7109,"lowestAsk":0.7625,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":8229.21},"THB_BMT":{"baseVolume":1196.49847055,"change":0,"high24hr":0.52,"highestBid":0.4906,"id":268,"isFrozen":0,"last":0.5134,"low24hr":0.5,"lowestAsk":0.5084,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":607.9},"THB_BNB":{"baseVolume":162.31952445,"change":0,"high24hr":21649.33,"highestBid":21194.83,"id":33,"isFrozen":0,"last":21203,"low24hr":21148.62,"lowestAsk":21216.35,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":3474280.91},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1368594.96,"change":0,"high24hr":0.020493,"highestBid":0.018159,"id":375,"isFrozen":0,"last":0.018401,"low24hr":0.018026,"lowestAsk":0.018412,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":26748.09},"THB_BONK":{"baseVolume":1206250328,"change":0,"high24hr":0.00020781,"highestBid":0.00019325,"id":333,"isFrozen":0,"last":0.00019584,"low24hr":0.00019215,"lowestAsk":0.00019579,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":242215.39},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.67391,"highestBid":3.95534,"id":465,"isFrozen":0,"last":4.00865,"low24hr":3.94854,"lowestAsk":4.01036,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":936680.8,"change":0,"high24hr":0.26506,"highestBid":0.23303,"id":370,"isFrozen":0,"last":0.23604,"low24hr":0.2305,"lowestAsk":0.23629,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":232528.68},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9398,"highestBid":3.6315,"id":422,"isFrozen":0,"last":3.6802,"low24hr":3.5793,"lowestAsk":3.6854,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1259777.5,"change":0,"high24hr":34.25725,"highestBid":31.22523,"id":470,"isFrozen":0,"last":31.66431,"low24hr":16.2445,"lowestAsk":31.72418,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":33097060.91},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.1164772,"change":0,"high24hr":2539000,"highestBid":2462552.86,"id":1,"isFrozen":0,"last":2464627.66,"low24hr":2460005,"lowestAsk":2464627.66,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":127787756.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":162648.37272925,"change":0,"high24hr":3.16,"highestBid":2.99,"id":305,"isFrozen":0,"last":3,"low24hr":2.85,"lowestAsk":3.01,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":488596.81},"THB_C98":{"baseVolume":9546.93673567,"change":0,"high24hr":0.6763,"highestBid":0.6001,"id":115,"isFrozen":0,"last":0.6763,"low24hr":0.5911,"lowestAsk":0.6431,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":6206.69},"THB_CAKE":{"baseVolume":10.288,"change":0,"high24hr":48.138,"highestBid":46.036,"id":377,"isFrozen":0,"last":46.629,"low24hr":45.64,"lowestAsk":46.663,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":487.63},"THB_CARV":{"baseVolume":13878.71555039,"change":0,"high24hr":1.82,"highestBid":1.736,"id":237,"isFrozen":0,"last":1.761,"low24hr":1.761,"lowestAsk":1.77,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":24443.11},"THB_CATI":{"baseVolume":333336.21527632,"change":0,"high24hr":1.67,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.6,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":549320.93},"THB_CELO":{"baseVolume":113.91982094,"change":0,"high24hr":2.73,"highestBid":2.57,"id":129,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.71,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":310.48},"THB_CELR":{"baseVolume":73707.97992447,"change":0,"high24hr":0.0892,"highestBid":0.0839,"id":207,"isFrozen":0,"last":0.0868,"low24hr":0.081,"lowestAsk":0.0844,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6460.27},"THB_CETUS":{"baseVolume":47471.63145231,"change":0,"high24hr":0.9032,"highestBid":0.8109,"id":270,"isFrozen":0,"last":0.8275,"low24hr":0.8275,"lowestAsk":0.8433,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":40918.01},"THB_CFG":{"baseVolume":7208.8,"change":0,"high24hr":10.5827,"highestBid":8.9239,"id":427,"isFrozen":0,"last":9.0554,"low24hr":8.8327,"lowestAsk":9.0556,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":72975.4},"THB_CFX":{"baseVolume":54969.77519618,"change":0,"high24hr":1.96,"highestBid":1.81,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.82,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":102595.35},"THB_CGPT":{"baseVolume":335963.96,"change":0,"high24hr":0.92845,"highestBid":0.81552,"id":429,"isFrozen":0,"last":0.81393,"low24hr":0.8043,"lowestAsk":0.82743,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":293281.06},"THB_CHILLGUY":{"baseVolume":409311.7,"change":0,"high24hr":0.49703,"highestBid":0.41081,"id":390,"isFrozen":0,"last":0.41616,"low24hr":0.40696,"lowestAsk":0.41703,"percentChange":-13.96,"prevClose":0,"prevOpen":0,"quoteVolume":194158.23},"THB_CHIP":{"baseVolume":112948.6,"change":0,"high24hr":1.6315,"highestBid":1.54191,"id":468,"isFrozen":0,"last":1.54256,"low24hr":1.50911,"lowestAsk":1.56212,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":177972.22},"THB_CHZ":{"baseVolume":1077032.93093093,"change":0,"high24hr":1.42,"highestBid":1.3,"id":112,"isFrozen":0,"last":1.32,"low24hr":1.31,"lowestAsk":1.38,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":1485110.46},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":110.0845286,"change":0,"high24hr":740,"highestBid":640,"id":66,"isFrozen":0,"last":638.4,"low24hr":638.4,"lowestAsk":697.76,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":76059.59},"THB_COOKIE":{"baseVolume":709084.8230809,"change":0,"high24hr":0.5848,"highestBid":0.467,"id":291,"isFrozen":0,"last":0.4705,"low24hr":0.4705,"lowestAsk":0.4997,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":353941.14},"THB_CORE":{"baseVolume":228975.75563439,"change":0,"high24hr":1.26,"highestBid":1.077,"id":215,"isFrozen":0,"last":1.083,"low24hr":1.081,"lowestAsk":1.18,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":262396.48},"THB_CORN":{"baseVolume":458845.4,"change":0,"high24hr":1.55576,"highestBid":1.49693,"id":437,"isFrozen":0,"last":1.49698,"low24hr":1.44611,"lowestAsk":1.51732,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":691076.65},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.08348,"highestBid":1.00902,"id":439,"isFrozen":0,"last":1.02524,"low24hr":0.99471,"lowestAsk":1.02617,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":305629.89067551,"change":0,"high24hr":8.03,"highestBid":7.43,"id":85,"isFrozen":0,"last":7.46,"low24hr":7.41,"lowestAsk":7.45,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":2381919.15},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":323445.93177146,"change":0,"high24hr":1.009,"highestBid":0.9601,"id":14,"isFrozen":0,"last":0.965,"low24hr":0.965,"lowestAsk":0.9681,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":324625.18},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":764.06368301,"change":0,"high24hr":16.01,"highestBid":15.12,"id":166,"isFrozen":0,"last":15.51,"low24hr":15.51,"lowestAsk":15.36,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":12077.85},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2082.89830862,"change":0,"high24hr":0.4789,"highestBid":0.448,"id":234,"isFrozen":0,"last":0.4789,"low24hr":0.4789,"lowestAsk":0.4789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_DEGEN":{"baseVolume":6995025.16,"change":0,"high24hr":0.032102,"highestBid":0.028834,"id":383,"isFrozen":0,"last":0.028862,"low24hr":0.028732,"lowestAsk":0.029377,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":211678.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":13179740.99664236,"change":0,"high24hr":0.02165,"highestBid":0.02101,"id":290,"isFrozen":0,"last":0.02101,"low24hr":0.021,"lowestAsk":0.02158,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":279608.09},"THB_DOGE":{"baseVolume":13501546.04069581,"change":0,"high24hr":3.4775,"highestBid":3.3305,"id":35,"isFrozen":0,"last":3.33,"low24hr":3.325,"lowestAsk":3.3363,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":45999211.41},"THB_DOLO":{"baseVolume":6548.5791982,"change":0,"high24hr":1.0701,"highestBid":1.0103,"id":326,"isFrozen":0,"last":1.0199,"low24hr":1.0199,"lowestAsk":1.02,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":6842.37},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21867.4,"change":0,"high24hr":0.090835,"highestBid":0.084422,"id":378,"isFrozen":0,"last":0.085574,"low24hr":0.083965,"lowestAsk":0.08564,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":1917.32},"THB_DOT":{"baseVolume":52964.69729541,"change":0,"high24hr":43.97,"highestBid":40.87,"id":68,"isFrozen":0,"last":40.95,"low24hr":40.11,"lowestAsk":40.97,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":2280944.03},"THB_DYDX":{"baseVolume":48769.23946488,"change":0,"high24hr":5.17,"highestBid":4.77,"id":99,"isFrozen":0,"last":4.78,"low24hr":4.76,"lowestAsk":4.81,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":242945.39},"THB_EDEN":{"baseVolume":3837773.84324599,"change":0,"high24hr":5.6783,"highestBid":3.6856,"id":342,"isFrozen":0,"last":3.7,"low24hr":3.341,"lowestAsk":3.7,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":18118395.13},"THB_EDGE":{"baseVolume":3507.2,"change":0,"high24hr":50.7392,"highestBid":42.0939,"id":464,"isFrozen":0,"last":42.1129,"low24hr":41.9403,"lowestAsk":42.6616,"percentChange":-14.04,"prevClose":0,"prevOpen":0,"quoteVolume":163496.96},"THB_EIGEN":{"baseVolume":85101.57340498,"change":0,"high24hr":7,"highestBid":6.33,"id":226,"isFrozen":0,"last":6.43,"low24hr":5.82,"lowestAsk":6.42,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":540305.76},"THB_EL":{"baseVolume":920555.96994468,"change":0,"high24hr":0.06498,"highestBid":0.0581,"id":278,"isFrozen":0,"last":0.0581,"low24hr":0.05451,"lowestAsk":0.06438,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":55696.46},"THB_ELIZAOS":{"baseVolume":8398199.5,"change":0,"high24hr":0.032736,"highestBid":0.029961,"id":362,"isFrozen":0,"last":0.030118,"low24hr":0.029089,"lowestAsk":0.030529,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":256118.63},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22907,"highestBid":2.08905,"id":420,"isFrozen":0,"last":2.0866,"low24hr":2.07788,"lowestAsk":2.11858,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":55403.67701298,"change":0,"high24hr":3.51,"highestBid":3.24,"id":187,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.26,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":187967.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":303362.05177072,"change":0,"high24hr":1.441,"highestBid":1.3758,"id":56,"isFrozen":0,"last":1.3768,"low24hr":1.3768,"lowestAsk":1.3833,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":426086.91},"THB_ENS":{"baseVolume":24.9965651,"change":0,"high24hr":210,"highestBid":197.07,"id":101,"isFrozen":0,"last":200.14,"low24hr":199.68,"lowestAsk":200.45,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":5045.01},"THB_ENSO":{"baseVolume":2363.4949993,"change":0,"high24hr":27.4,"highestBid":26.06,"id":347,"isFrozen":0,"last":26.44,"low24hr":26.44,"lowestAsk":27.05,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":63951.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":28102.20365413,"change":0,"high24hr":10,"highestBid":8.06,"id":315,"isFrozen":0,"last":8.27,"low24hr":8,"lowestAsk":8.23,"percentChange":-17.3,"prevClose":0,"prevOpen":0,"quoteVolume":246206.39},"THB_ERA":{"baseVolume":517.47439259,"change":0,"high24hr":4.27,"highestBid":4.1,"id":304,"isFrozen":0,"last":4.14,"low24hr":4.14,"lowestAsk":4.13,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2178.72},"THB_ES":{"baseVolume":48.62720786,"change":0,"high24hr":5.34,"highestBid":4.67,"id":303,"isFrozen":0,"last":5.34,"low24hr":4.72,"lowestAsk":5.34,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":242.49},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":585.78469936,"change":0,"high24hr":69810.43,"highestBid":67320.01,"id":2,"isFrozen":0,"last":67380,"low24hr":67150,"lowestAsk":67408.72,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":40183680.17},"THB_ETHFI":{"baseVolume":27431.89060762,"change":0,"high24hr":12.71,"highestBid":11.83,"id":190,"isFrozen":0,"last":11.85,"low24hr":11.85,"lowestAsk":11.87,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":340352.64},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.17824,"highestBid":0.16978,"id":382,"isFrozen":0,"last":0.17194,"low24hr":0.1689,"lowestAsk":0.17214,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":456399.9609319,"change":0,"high24hr":7.25,"highestBid":6.44,"id":238,"isFrozen":0,"last":6.75,"low24hr":6.27,"lowestAsk":6.72,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":3135779.96},"THB_FF":{"baseVolume":21039.47417251,"change":0,"high24hr":2.98,"highestBid":2.87,"id":340,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":3.09,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":61408.23},"THB_FHE":{"baseVolume":1024053.2,"change":0,"high24hr":1.05879,"highestBid":0.90805,"id":442,"isFrozen":0,"last":0.909,"low24hr":0.88738,"lowestAsk":0.92234,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":999422.91},"THB_FIDA":{"baseVolume":3125048.29,"change":0,"high24hr":1.55028,"highestBid":1.09566,"id":425,"isFrozen":0,"last":1.0936,"low24hr":1.08936,"lowestAsk":1.11188,"percentChange":-12.91,"prevClose":0,"prevOpen":0,"quoteVolume":4172543.4},"THB_FIL":{"baseVolume":973.367984,"change":0,"high24hr":34.96,"highestBid":31.14,"id":337,"isFrozen":0,"last":34.96,"low24hr":33,"lowestAsk":34.1,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":32170.29},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.30144,"highestBid":2.07961,"id":436,"isFrozen":0,"last":2.08204,"low24hr":2.06803,"lowestAsk":2.10936,"percentChange":-9.44,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":307519066.8,"change":0,"high24hr":0.00102086,"highestBid":0.00094025,"id":381,"isFrozen":0,"last":0.00094025,"low24hr":0.00093374,"lowestAsk":0.00095304,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":304691.33},"THB_FLOW":{"baseVolume":85412.25997359,"change":0,"high24hr":1.267,"highestBid":1.11,"id":144,"isFrozen":0,"last":1.109,"low24hr":1.109,"lowestAsk":1.207,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":100044.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":54.717,"id":389,"isFrozen":0,"last":55.499,"low24hr":53.722,"lowestAsk":55.545,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":384.97953784,"change":0,"high24hr":2.34,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.24,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":890.39},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.54717,"id":462,"isFrozen":0,"last":0.5573,"low24hr":0.52598,"lowestAsk":0.5594,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":96244.24710187,"change":0,"high24hr":500,"highestBid":13.5,"id":414,"isFrozen":0,"last":14.13,"low24hr":13.21,"lowestAsk":14.03,"percentChange":-97.17,"prevClose":0,"prevOpen":0,"quoteVolume":1358847.35},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":911804.93468079,"change":0,"high24hr":0.121,"highestBid":0.1146,"id":224,"isFrozen":0,"last":0.1195,"low24hr":0.1109,"lowestAsk":0.1276,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":109337.36},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":103562124.24534373,"change":0,"high24hr":0.1138,"highestBid":0.1056,"id":104,"isFrozen":0,"last":0.1055,"low24hr":0.1049,"lowestAsk":0.106,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":11420522.48},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6737.61823481,"change":0,"high24hr":4.64,"highestBid":4.45,"id":71,"isFrozen":0,"last":4.46,"low24hr":4.46,"lowestAsk":4.49,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":30839.71},"THB_GLMR":{"baseVolume":7060.26757273,"change":0,"high24hr":0.4709,"highestBid":0.4531,"id":136,"isFrozen":0,"last":0.4709,"low24hr":0.4709,"lowestAsk":0.4675,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3324.68},"THB_GMT":{"baseVolume":35974.87,"change":0,"high24hr":0.35525,"highestBid":0.32781,"id":432,"isFrozen":0,"last":0.33306,"low24hr":0.32654,"lowestAsk":0.33278,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":11970},"THB_GMX":{"baseVolume":15.31118598,"change":0,"high24hr":229.59,"highestBid":215.33,"id":164,"isFrozen":0,"last":224.17,"low24hr":212.88,"lowestAsk":230.96,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3330.63},"THB_GNO":{"baseVolume":52.63333697,"change":0,"high24hr":4138.29,"highestBid":3783.05,"id":157,"isFrozen":0,"last":3782.99,"low24hr":3782.99,"lowestAsk":3852.08,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":209220.28},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":18731.4,"change":0,"high24hr":0.60541,"highestBid":0.55141,"id":376,"isFrozen":0,"last":0.55895,"low24hr":0.54533,"lowestAsk":0.55973,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":10694.22},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":117424.3,"change":0,"high24hr":0.23279,"highestBid":0.213791,"id":443,"isFrozen":0,"last":0.214032,"low24hr":0.20987,"lowestAsk":0.217001,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":26129.47},"THB_GRASS":{"baseVolume":83747.90464251,"change":0,"high24hr":15.08,"highestBid":13.29,"id":267,"isFrozen":0,"last":13.28,"low24hr":13.27,"lowestAsk":13.45,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1193943.52},"THB_GRT":{"baseVolume":141501.33028866,"change":0,"high24hr":0.8926,"highestBid":0.8353,"id":88,"isFrozen":0,"last":0.8321,"low24hr":0.8213,"lowestAsk":0.8795,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":119326.84},"THB_GT":{"baseVolume":11.4910759,"change":0,"high24hr":237.36,"highestBid":223.93,"id":105,"isFrozen":0,"last":218.38,"low24hr":218.38,"lowestAsk":230.61,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":2586.28},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13439.71644764,"change":0,"high24hr":1.0271,"highestBid":0.9125,"id":289,"isFrozen":0,"last":0.9215,"low24hr":0.9168,"lowestAsk":0.9227,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":12422.67},"THB_HBAR":{"baseVolume":559035.90648074,"change":0,"high24hr":2.97,"highestBid":2.86,"id":124,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.87,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1631672.68},"THB_HEMI":{"baseVolume":114505.71270994,"change":0,"high24hr":0.2554,"highestBid":0.2353,"id":343,"isFrozen":0,"last":0.2526,"low24hr":0.2486,"lowestAsk":0.2387,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":29221.46},"THB_HFT":{"baseVolume":274672.70782272,"change":0,"high24hr":0.459,"highestBid":0.3899,"id":148,"isFrozen":0,"last":0.4,"low24hr":0.39,"lowestAsk":0.4479,"percentChange":-12.85,"prevClose":0,"prevOpen":0,"quoteVolume":108987.08},"THB_HNT":{"baseVolume":33.63068451,"change":0,"high24hr":29.71,"highestBid":25.18,"id":239,"isFrozen":0,"last":29.12,"low24hr":27.58,"lowestAsk":29.12,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":930.64},"THB_HOLO":{"baseVolume":5025.9,"change":0,"high24hr":2.53055,"highestBid":2.47045,"id":433,"isFrozen":0,"last":2.50194,"low24hr":2.41302,"lowestAsk":2.50425,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":12395.36},"THB_HOME":{"baseVolume":41883.26500454,"change":0,"high24hr":0.7786,"highestBid":0.7046,"id":286,"isFrozen":0,"last":0.7674,"low24hr":0.7299,"lowestAsk":0.7611,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":31412.59},"THB_HUMA":{"baseVolume":140389.04879491,"change":0,"high24hr":0.7783,"highestBid":0.7435,"id":288,"isFrozen":0,"last":0.7783,"low24hr":0.76,"lowestAsk":0.7697,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":109044.36},"THB_HYPE":{"baseVolume":2683.8960266,"change":0,"high24hr":2042.92,"highestBid":1784.03,"id":341,"isFrozen":0,"last":1879.34,"low24hr":1783.36,"lowestAsk":1790.27,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":5184034.15},"THB_HYPER":{"baseVolume":42571.31123383,"change":0,"high24hr":3.97,"highestBid":3.42,"id":308,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.48,"percentChange":-12.24,"prevClose":0,"prevOpen":0,"quoteVolume":156039.47},"THB_ICNT":{"baseVolume":324.9,"change":0,"high24hr":10.5053,"highestBid":10.0762,"id":428,"isFrozen":0,"last":10.2162,"low24hr":9.6408,"lowestAsk":10.2165,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":3343.33},"THB_ICP":{"baseVolume":1273.61667494,"change":0,"high24hr":89.72,"highestBid":80.1,"id":221,"isFrozen":0,"last":80.5,"low24hr":80.5,"lowestAsk":82,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":108884.11},"THB_ID":{"baseVolume":9617.82660103,"change":0,"high24hr":1.04,"highestBid":0.985,"id":153,"isFrozen":0,"last":0.997,"low24hr":0.97,"lowestAsk":1.086,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":9746.08},"THB_ILV":{"baseVolume":16.49190174,"change":0,"high24hr":154.63,"highestBid":139.64,"id":103,"isFrozen":0,"last":140,"low24hr":140,"lowestAsk":141.67,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":2406.64},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.07027,"highestBid":0.065759,"id":430,"isFrozen":0,"last":0.066777,"low24hr":0.064828,"lowestAsk":0.066653,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":13020.6949288,"change":0,"high24hr":5.82,"highestBid":5.42,"id":98,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.44,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":73662.53},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3758.3124572,"change":0,"high24hr":184.31,"highestBid":167.95,"id":161,"isFrozen":0,"last":171.32,"low24hr":166.53,"lowestAsk":174.66,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":650540.97},"THB_IO":{"baseVolume":9203.13361454,"change":0,"high24hr":5.14,"highestBid":4.74,"id":240,"isFrozen":0,"last":4.82,"low24hr":4.82,"lowestAsk":5.03,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":46130.47},"THB_IOST":{"baseVolume":20687115.55259355,"change":0,"high24hr":0.0359,"highestBid":0.03463,"id":17,"isFrozen":0,"last":0.03463,"low24hr":0.03441,"lowestAsk":0.03483,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":729482.42},"THB_IOTX":{"baseVolume":56093.26097398,"change":0,"high24hr":0.3822,"highestBid":0.3634,"id":211,"isFrozen":0,"last":0.38,"low24hr":0.3635,"lowestAsk":0.3779,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":20406.46},"THB_IP":{"baseVolume":503.03644805,"change":0,"high24hr":15.62,"highestBid":15.61,"id":319,"isFrozen":0,"last":15.62,"low24hr":15.56,"lowestAsk":18.99,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7853.25},"THB_IQ":{"baseVolume":1160847.37790778,"change":0,"high24hr":0.0358,"highestBid":0.03346,"id":189,"isFrozen":0,"last":0.03346,"low24hr":0.03311,"lowestAsk":0.0351,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":39655.85},"THB_JASMY":{"baseVolume":258368.2,"change":0,"high24hr":0.194268,"highestBid":0.177175,"id":438,"isFrozen":0,"last":0.179624,"low24hr":0.1762,"lowestAsk":0.179791,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":46891.74},"THB_JFIN":{"baseVolume":708246.95757947,"change":0,"high24hr":2.4,"highestBid":2.22,"id":31,"isFrozen":0,"last":2.22,"low24hr":2.19,"lowestAsk":2.25,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1617246.23},"THB_JOE":{"baseVolume":12884.09224751,"change":0,"high24hr":1.494,"highestBid":1.359,"id":155,"isFrozen":0,"last":1.369,"low24hr":1.369,"lowestAsk":1.369,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":18343.04},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.0787,"highestBid":3.02813,"id":406,"isFrozen":0,"last":3.07244,"low24hr":2.95919,"lowestAsk":3.07149,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":18260.58306764,"change":0,"high24hr":17.99,"highestBid":16.08,"id":241,"isFrozen":0,"last":16.49,"low24hr":15.83,"lowestAsk":16.2,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":309827.1},"THB_JUP":{"baseVolume":10311.8,"change":0,"high24hr":7.3505,"highestBid":6.469,"id":380,"isFrozen":0,"last":6.5557,"low24hr":6.4528,"lowestAsk":6.5592,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":71783.96},"THB_KAIA":{"baseVolume":201162.19609253,"change":0,"high24hr":1.8,"highestBid":1.704,"id":236,"isFrozen":0,"last":1.708,"low24hr":1.703,"lowestAsk":1.743,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":355263.55},"THB_KAITO":{"baseVolume":6449.80772311,"change":0,"high24hr":17.38,"highestBid":15.65,"id":262,"isFrozen":0,"last":16.18,"low24hr":16.18,"lowestAsk":15.73,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":109894.07},"THB_KAVA":{"baseVolume":273.16851009,"change":0,"high24hr":1.93,"highestBid":1.89,"id":200,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":527.22},"THB_KERNEL":{"baseVolume":546.70308686,"change":0,"high24hr":2.12,"highestBid":2.01,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1159.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":78858.3919657,"change":0,"high24hr":7.5956,"highestBid":6.004,"id":350,"isFrozen":0,"last":6.6717,"low24hr":6.3335,"lowestAsk":6.9084,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":541915.34},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1627.03437185,"change":0,"high24hr":0.7047,"highestBid":0.6349,"id":273,"isFrozen":0,"last":0.6828,"low24hr":0.6828,"lowestAsk":0.6636,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1130.38},"THB_KNC":{"baseVolume":2258.51234521,"change":0,"high24hr":4.9,"highestBid":4.81,"id":19,"isFrozen":0,"last":4.75,"low24hr":4.75,"lowestAsk":4.84,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":10963.03},"THB_KSM":{"baseVolume":1879.97209392,"change":0,"high24hr":175.17,"highestBid":158.19,"id":67,"isFrozen":0,"last":160,"low24hr":160,"lowestAsk":160.56,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":311960.68},"THB_KUB":{"baseVolume":472220.86603091,"change":0,"high24hr":29.15,"highestBid":27.55,"id":92,"isFrozen":0,"last":27.5,"low24hr":27.01,"lowestAsk":27.81,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":13387860.85},"THB_L3":{"baseVolume":459619.82741434,"change":0,"high24hr":0.3386,"highestBid":0.3223,"id":222,"isFrozen":0,"last":0.3233,"low24hr":0.32,"lowestAsk":0.3244,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":151324.94},"THB_LA":{"baseVolume":1792.67491853,"change":0,"high24hr":4.12,"highestBid":3.64,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.69,"lowestAsk":3.85,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6879.01},"THB_LAYER":{"baseVolume":18281.99315295,"change":0,"high24hr":3.14,"highestBid":2.92,"id":274,"isFrozen":0,"last":2.94,"low24hr":2.93,"lowestAsk":2.94,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":56538.73},"THB_LDO":{"baseVolume":14834.16875738,"change":0,"high24hr":11.89,"highestBid":11.1,"id":141,"isFrozen":0,"last":11.17,"low24hr":11.15,"lowestAsk":11.15,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":170813.67},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":450689.27449782,"change":0,"high24hr":0.1142,"highestBid":0.1044,"id":317,"isFrozen":0,"last":0.1043,"low24hr":0.1043,"lowestAsk":0.1049,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":50318.05},"THB_LINK":{"baseVolume":4479.22646856,"change":0,"high24hr":326,"highestBid":306.65,"id":15,"isFrozen":0,"last":306.63,"low24hr":306.58,"lowestAsk":307.58,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":1418385.53},"THB_LIT":{"baseVolume":18923.21,"change":0,"high24hr":48.541,"highestBid":38.641,"id":415,"isFrozen":0,"last":39.176,"low24hr":37.455,"lowestAsk":39.167,"percentChange":-14.46,"prevClose":0,"prevOpen":0,"quoteVolume":820708.51},"THB_LM":{"baseVolume":9223330.03325134,"change":0,"high24hr":0.02899,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.02702,"low24hr":0.02702,"lowestAsk":0.02843,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":257132.13},"THB_LPT":{"baseVolume":369.76256647,"change":0,"high24hr":75.34,"highestBid":67.82,"id":192,"isFrozen":0,"last":69.66,"low24hr":64.74,"lowestAsk":74.35,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":27383.99},"THB_LQTY":{"baseVolume":2431.15376294,"change":0,"high24hr":8.6,"highestBid":8.28,"id":150,"isFrozen":0,"last":8.6,"low24hr":8.49,"lowestAsk":9.13,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":20666.41},"THB_LRC":{"baseVolume":103905.58956647,"change":0,"high24hr":0.535,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.57,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":55081.11},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":29229480274.462467,"change":0,"high24hr":0.00272,"highestBid":0.00262,"id":122,"isFrozen":0,"last":0.002616,"low24hr":0.00251,"lowestAsk":0.002621,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":77151725.24},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":42685.31430322,"change":0,"high24hr":9.15,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.53,"low24hr":8.01,"lowestAsk":8.57,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":356301.3},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":1.96691,"id":440,"isFrozen":0,"last":1.96939,"low24hr":1.96297,"lowestAsk":1.99761,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":14808.01849139,"change":0,"high24hr":2.94,"highestBid":2.77,"id":24,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.79,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":42644.15},"THB_MANTA":{"baseVolume":2582.31444788,"change":0,"high24hr":2.63,"highestBid":2.49,"id":300,"isFrozen":0,"last":2.52,"low24hr":2.45,"lowestAsk":2.51,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":6548.8},"THB_MASK":{"baseVolume":52.41,"change":0,"high24hr":15.644,"highestBid":14.6214,"id":446,"isFrozen":0,"last":14.6215,"low24hr":14.5409,"lowestAsk":14.8298,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":805.65},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6286900.40904602,"change":0,"high24hr":1.19,"highestBid":1.06,"id":186,"isFrozen":0,"last":1.08,"low24hr":1.07,"lowestAsk":1.08,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7092214.85},"THB_MBX":{"baseVolume":8709.67563486,"change":0,"high24hr":1.28,"highestBid":1.28,"id":181,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11148.39},"THB_ME":{"baseVolume":6240.99465785,"change":0,"high24hr":3.16,"highestBid":2.97,"id":244,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":2.99,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":18870.52},"THB_MEME":{"baseVolume":6058854.14,"change":0,"high24hr":0.017433,"highestBid":0.016241,"id":335,"isFrozen":0,"last":0.016462,"low24hr":0.016154,"lowestAsk":0.016473,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":102278.46},"THB_MET":{"baseVolume":205.8,"change":0,"high24hr":4.9409,"highestBid":4.4405,"id":372,"isFrozen":0,"last":4.5013,"low24hr":4.4115,"lowestAsk":4.5016,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":964.03},"THB_MEW":{"baseVolume":561366.87,"change":0,"high24hr":0.018947,"highestBid":0.017385,"id":365,"isFrozen":0,"last":0.017629,"low24hr":0.017353,"lowestAsk":0.017631,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":10339.27},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":123.83,"change":0,"high24hr":2.7,"highestBid":2.53,"id":339,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.58,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":333.54},"THB_MITO":{"baseVolume":600260.55474268,"change":0,"high24hr":1.46,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.32,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":799163.12},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":335.01705148,"change":0,"high24hr":22.11,"highestBid":20.69,"id":210,"isFrozen":0,"last":20.99,"low24hr":20.99,"lowestAsk":20.85,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":7406.7},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.45119,"highestBid":0.40985,"id":400,"isFrozen":0,"last":0.41022,"low24hr":0.40891,"lowestAsk":0.41588,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":187121.77943844,"change":0,"high24hr":0.9768,"highestBid":0.8513,"id":353,"isFrozen":0,"last":0.947,"low24hr":0.8668,"lowestAsk":0.9108,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":170656.17},"THB_MORPHO":{"baseVolume":71.36286338,"change":0,"high24hr":67.02,"highestBid":62.94,"id":296,"isFrozen":0,"last":61.79,"low24hr":60.18,"lowestAsk":66.62,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":4661.15},"THB_MOVR":{"baseVolume":11494.23350257,"change":0,"high24hr":77.03,"highestBid":68.35,"id":135,"isFrozen":0,"last":70.63,"low24hr":70,"lowestAsk":72.71,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":851409.32},"THB_MPLX":{"baseVolume":4402.25,"change":0,"high24hr":0.7965,"highestBid":0.7659,"id":355,"isFrozen":0,"last":0.7697,"low24hr":0.7647,"lowestAsk":0.7771,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3481.95},"THB_NEAR":{"baseVolume":1183499.96583192,"change":0,"high24hr":75.99,"highestBid":68.51,"id":69,"isFrozen":0,"last":68.87,"low24hr":62.55,"lowestAsk":68.63,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":83644403.88},"THB_NEIRO":{"baseVolume":23042957,"change":0,"high24hr":0.0034036,"highestBid":0.0030175,"id":366,"isFrozen":0,"last":0.0030569,"low24hr":0.0029952,"lowestAsk":0.0030588,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":75100.22},"THB_NEWT":{"baseVolume":24476.7048533,"change":0,"high24hr":2.69,"highestBid":2.46,"id":297,"isFrozen":0,"last":2.69,"low24hr":2.56,"lowestAsk":2.62,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":63625.45},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":28.2564,"id":55,"isFrozen":0,"last":28.6667,"low24hr":27.7808,"lowestAsk":28.6636,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17899697.85191358,"change":0,"high24hr":0.0729,"highestBid":0.0657,"id":332,"isFrozen":0,"last":0.0655,"low24hr":0.0655,"lowestAsk":0.0663,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":1217666.03},"THB_NXPC":{"baseVolume":17515.49777033,"change":0,"high24hr":12,"highestBid":10.75,"id":271,"isFrozen":0,"last":10.89,"low24hr":10.63,"lowestAsk":10.83,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":198433.09},"THB_OBT":{"baseVolume":2284555.6,"change":0,"high24hr":0.029033,"highestBid":0.026068,"id":459,"isFrozen":0,"last":0.026104,"low24hr":0.025566,"lowestAsk":0.026438,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":60098.05},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":795974.78320516,"change":0,"high24hr":15.44,"highestBid":12.53,"id":174,"isFrozen":0,"last":12.49,"low24hr":12.41,"lowestAsk":12.56,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":11172951.55},"THB_OP":{"baseVolume":1124322.39593847,"change":0,"high24hr":4.46,"highestBid":4.13,"id":134,"isFrozen":0,"last":4.13,"low24hr":4.11,"lowestAsk":4.14,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":4871847.54},"THB_OPEN":{"baseVolume":81308.49201342,"change":0,"high24hr":6.73,"highestBid":6.27,"id":323,"isFrozen":0,"last":6.3,"low24hr":6.06,"lowestAsk":6.35,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":526270.89},"THB_OPG":{"baseVolume":523613.4,"change":0,"high24hr":10.0456,"highestBid":7.0873,"id":469,"isFrozen":0,"last":7.18234,"low24hr":7.06493,"lowestAsk":7.18607,"percentChange":-13.59,"prevClose":0,"prevOpen":0,"quoteVolume":4353476.98},"THB_ORCA":{"baseVolume":15656.87222976,"change":0,"high24hr":49.91,"highestBid":45.36,"id":245,"isFrozen":0,"last":43.3,"low24hr":43.3,"lowestAsk":45.57,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":742474.23},"THB_ORDER":{"baseVolume":69777.70646535,"change":0,"high24hr":1.84,"highestBid":1.7,"id":229,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.73,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":123608.18},"THB_OSMO":{"baseVolume":225598.34680969,"change":0,"high24hr":2.2,"highestBid":1.8102,"id":182,"isFrozen":0,"last":1.8003,"low24hr":1.8,"lowestAsk":1.8578,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":454980.39},"THB_PARTI":{"baseVolume":29385.6,"change":0,"high24hr":1.8676,"highestBid":1.6978,"id":397,"isFrozen":0,"last":1.7213,"low24hr":1.6916,"lowestAsk":1.7221,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":52632.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.44953485,"change":0,"high24hr":148563.89,"highestBid":146515.68,"id":61,"isFrozen":0,"last":147950.32,"low24hr":146500.04,"lowestAsk":147947.93,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":65978.34},"THB_PEAQ":{"baseVolume":89285.65935431,"change":0,"high24hr":1.1696,"highestBid":0.9872,"id":254,"isFrozen":0,"last":0.9917,"low24hr":0.9274,"lowestAsk":1.1051,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":96427.17},"THB_PENDLE":{"baseVolume":252.9729676,"change":0,"high24hr":65,"highestBid":55.73,"id":257,"isFrozen":0,"last":60.37,"low24hr":60.37,"lowestAsk":59.91,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":15582.26},"THB_PENGU":{"baseVolume":6344053,"change":0,"high24hr":0.325293,"highestBid":0.284746,"id":345,"isFrozen":0,"last":0.284811,"low24hr":0.282955,"lowestAsk":0.288547,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":1935588.27},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.2137,"id":384,"isFrozen":0,"last":0.21642,"low24hr":0.21204,"lowestAsk":0.21674,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":599961.75102825,"change":0,"high24hr":0.8228,"highestBid":0.7701,"id":152,"isFrozen":0,"last":0.7902,"low24hr":0.77,"lowestAsk":0.7875,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":474406.97},"THB_PIEVERSE":{"baseVolume":2719.9,"change":0,"high24hr":25.8945,"highestBid":23.5616,"id":394,"isFrozen":0,"last":23.8751,"low24hr":23.3338,"lowestAsk":23.8786,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":66744.52},"THB_PLN":{"baseVolume":3002541.47757904,"change":0,"high24hr":0.2087,"highestBid":0.197,"id":165,"isFrozen":0,"last":0.2015,"low24hr":0.195,"lowestAsk":0.201,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":604967.53},"THB_PLUME":{"baseVolume":3865883.97934499,"change":0,"high24hr":0.4981,"highestBid":0.4291,"id":266,"isFrozen":0,"last":0.435,"low24hr":0.4334,"lowestAsk":0.4345,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":1788595.6},"THB_PNUT":{"baseVolume":561.2,"change":0,"high24hr":1.9972,"highestBid":1.826,"id":364,"isFrozen":0,"last":1.8513,"low24hr":1.8162,"lowestAsk":1.8524,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1090.64},"THB_POL":{"baseVolume":243939.13604,"change":0,"high24hr":3.03,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.95,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":730817.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":194935.69,"change":0,"high24hr":1.47302,"highestBid":1.31498,"id":392,"isFrozen":0,"last":1.31857,"low24hr":1.24137,"lowestAsk":1.3359,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":256947.8},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9162,"highestBid":1.7404,"id":363,"isFrozen":0,"last":1.7642,"low24hr":1.7313,"lowestAsk":1.7654,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2935,"highestBid":0.2653,"id":391,"isFrozen":0,"last":0.269,"low24hr":0.2595,"lowestAsk":0.2695,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":10966.02160818,"change":0,"high24hr":2.12,"highestBid":2.03,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":22716.56},"THB_PRCL":{"baseVolume":189640.30555372,"change":0,"high24hr":0.4487,"highestBid":0.4021,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4332,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":79952.17},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":12.8457,"id":399,"isFrozen":0,"last":12.8503,"low24hr":12.6004,"lowestAsk":13.0801,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":209609.33060365,"change":0,"high24hr":1.259,"highestBid":1.158,"id":280,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.205,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":253691.64},"THB_PROVE":{"baseVolume":14278.75506335,"change":0,"high24hr":12.13,"highestBid":9.04,"id":310,"isFrozen":0,"last":9.08,"low24hr":9.01,"lowestAsk":11.41,"percentChange":-15.22,"prevClose":0,"prevOpen":0,"quoteVolume":138824.33},"THB_PUFFR":{"baseVolume":149458.14861047,"change":0,"high24hr":0.8274,"highestBid":0.7605,"id":230,"isFrozen":0,"last":0.7605,"low24hr":0.76,"lowestAsk":0.8049,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":117698.92},"THB_PUMP":{"baseVolume":220314.8,"change":0,"high24hr":0.061099,"highestBid":0.055477,"id":371,"isFrozen":0,"last":0.05551,"low24hr":0.055152,"lowestAsk":0.05626,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":12870.04},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0337181,"highestBid":0.033111,"id":466,"isFrozen":0,"last":0.0331238,"low24hr":0.0328518,"lowestAsk":0.0335966,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":85456.03677504,"change":0,"high24hr":1.408,"highestBid":1.293,"id":225,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.345,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":120070.4},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.01,"highestBid":32.55,"id":434,"isFrozen":0,"last":32.98,"low24hr":32.18,"lowestAsk":32.99,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":465020.38727113,"change":0,"high24hr":0.05349,"highestBid":0.04953,"id":195,"isFrozen":0,"last":0.04872,"low24hr":0.04872,"lowestAsk":0.05045,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":24512.28},"THB_QNT":{"baseVolume":14.3455573,"change":0,"high24hr":2693.14,"highestBid":2368.26,"id":168,"isFrozen":0,"last":2477.89,"low24hr":2321.96,"lowestAsk":2620.03,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":35732.08},"THB_RAY":{"baseVolume":225.33422124,"change":0,"high24hr":24.98,"highestBid":23.47,"id":216,"isFrozen":0,"last":24.65,"low24hr":24.53,"lowestAsk":24.63,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5555.97},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":900145.43771999,"change":0,"high24hr":0.058,"highestBid":0.0529,"id":177,"isFrozen":0,"last":0.0529,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":49330.09},"THB_REALX":{"baseVolume":33061.7997015,"change":0,"high24hr":49.6,"highestBid":47.9,"id":145,"isFrozen":0,"last":49.43,"low24hr":47.81,"lowestAsk":49.43,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1607558.84},"THB_RECALL":{"baseVolume":64303.79382282,"change":0,"high24hr":1.983,"highestBid":1.926,"id":344,"isFrozen":0,"last":1.922,"low24hr":1.899,"lowestAsk":1.98,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":124833.36},"THB_RED":{"baseVolume":65510.74113367,"change":0,"high24hr":4.62,"highestBid":4.23,"id":263,"isFrozen":0,"last":4.41,"low24hr":4.34,"lowestAsk":4.28,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":300262.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":715938.02393456,"change":0,"high24hr":0.964,"highestBid":0.902,"id":287,"isFrozen":0,"last":0.94,"low24hr":0.9,"lowestAsk":0.908,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":672928.93},"THB_REZ":{"baseVolume":2043276.72780937,"change":0,"high24hr":0.1586,"highestBid":0.1435,"id":198,"isFrozen":0,"last":0.1435,"low24hr":0.1435,"lowestAsk":0.1445,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":318690.36},"THB_RLUSD":{"baseVolume":160.94,"change":0,"high24hr":33.01,"highestBid":32.58,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.41,"lowestAsk":33.02,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":5221.85},"THB_RNDR":{"baseVolume":16885.72703896,"change":0,"high24hr":68.87,"highestBid":60.3,"id":160,"isFrozen":0,"last":60.37,"low24hr":60.37,"lowestAsk":62.27,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1091857.4},"THB_ROBO":{"baseVolume":354840.2,"change":0,"high24hr":0.75234,"highestBid":0.66511,"id":424,"isFrozen":0,"last":0.67371,"low24hr":0.66288,"lowestAsk":0.67442,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":258347.13},"THB_RON":{"baseVolume":730113.81731784,"change":0,"high24hr":3.33,"highestBid":3,"id":203,"isFrozen":0,"last":3.07,"low24hr":3.05,"lowestAsk":3.23,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":2335203.01},"THB_RPL":{"baseVolume":50.51,"change":0,"high24hr":59.79,"highestBid":54.727,"id":452,"isFrozen":0,"last":55.433,"low24hr":54.566,"lowestAsk":55.535,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2842.07},"THB_RSR":{"baseVolume":578848.87689307,"change":0,"high24hr":0.05861,"highestBid":0.05433,"id":204,"isFrozen":0,"last":0.05455,"low24hr":0.05455,"lowestAsk":0.05492,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":33377.9},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.434,"id":249,"isFrozen":0,"last":1.47,"low24hr":0,"lowestAsk":1.619,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":7300.5915532,"change":0,"high24hr":5.49,"highestBid":4.64,"id":197,"isFrozen":0,"last":5.23,"low24hr":4.6,"lowestAsk":4.78,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":39286.84},"THB_SAHARA":{"baseVolume":376440.38694147,"change":0,"high24hr":1.183,"highestBid":1.0592,"id":298,"isFrozen":0,"last":1.0714,"low24hr":1.0001,"lowestAsk":1.0846,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":416206.36},"THB_SAND":{"baseVolume":122305.0793275,"change":0,"high24hr":2.41,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":290638.06},"THB_SAPIEN":{"baseVolume":492674.45735896,"change":0,"high24hr":4.41,"highestBid":3.8,"id":316,"isFrozen":0,"last":3.79,"low24hr":3.77,"lowestAsk":3.82,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":2035699.29},"THB_SCA":{"baseVolume":84531.72821384,"change":0,"high24hr":0.7,"highestBid":0.64,"id":306,"isFrozen":0,"last":0.6974,"low24hr":0.6414,"lowestAsk":0.6832,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":58895.3},"THB_SCR":{"baseVolume":872.65962203,"change":0,"high24hr":1.86,"highestBid":1.434,"id":251,"isFrozen":0,"last":1.497,"low24hr":1.497,"lowestAsk":1.44,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1505.6},"THB_SCRT":{"baseVolume":1101067.19047155,"change":0,"high24hr":2.98,"highestBid":2.61,"id":70,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.63,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":2990008.49},"THB_SD":{"baseVolume":12929.37,"change":0,"high24hr":5.7544,"highestBid":5.2447,"id":431,"isFrozen":0,"last":5.2222,"low24hr":5.1896,"lowestAsk":5.3227,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":69983.6},"THB_SEI":{"baseVolume":1400.3631361,"change":0,"high24hr":2.033,"highestBid":1.957,"id":259,"isFrozen":0,"last":1.999,"low24hr":1.999,"lowestAsk":1.982,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2816.72},"THB_SFP":{"baseVolume":918.21529186,"change":0,"high24hr":9.26,"highestBid":9.01,"id":178,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.08,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":8501.65},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":662.96296296,"change":0,"high24hr":1.15,"highestBid":1.04,"id":282,"isFrozen":0,"last":1.15,"low24hr":1.1302,"lowestAsk":1.06,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":758.45},"THB_SHIB":{"baseVolume":3438170228.7,"change":0,"high24hr":0.0001934,"highestBid":0.00018406,"id":356,"isFrozen":0,"last":0.00018407,"low24hr":0.00018313,"lowestAsk":0.0001865,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":648867.85},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.44317,"highestBid":0.41461,"id":398,"isFrozen":0,"last":0.41478,"low24hr":0.4117,"lowestAsk":0.42096,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":2274937.40337229,"change":0,"high24hr":0.29,"highestBid":0.276,"id":30,"isFrozen":0,"last":0.276,"low24hr":0.276,"lowestAsk":0.283,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":644771.99},"THB_SKL":{"baseVolume":10070.78819557,"change":0,"high24hr":0.2058,"highestBid":0.1952,"id":184,"isFrozen":0,"last":0.1982,"low24hr":0.1964,"lowestAsk":0.2133,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2015.75},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.461662,"id":421,"isFrozen":0,"last":0.46794,"low24hr":0.459971,"lowestAsk":0.468271,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":1684.78639768,"change":0,"high24hr":2.3252,"highestBid":2.2204,"id":294,"isFrozen":0,"last":2.2995,"low24hr":2.2684,"lowestAsk":2.2983,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3906.06},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":317391.77741586,"change":0,"high24hr":0.3222,"highestBid":0.3113,"id":13,"isFrozen":0,"last":0.318,"low24hr":0.3131,"lowestAsk":0.3114,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":100739.22},"THB_SNX":{"baseVolume":753.81528046,"change":0,"high24hr":10.37,"highestBid":9.75,"id":79,"isFrozen":0,"last":10.34,"low24hr":10.34,"lowestAsk":9.88,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":7794.72},"THB_SOL":{"baseVolume":2889.36782707,"change":0,"high24hr":2857.99,"highestBid":2750.44,"id":118,"isFrozen":0,"last":2753.21,"low24hr":2744,"lowestAsk":2753.22,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":8124593.52},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":3.56887298,"change":0,"high24hr":5.54,"highestBid":5.13,"id":327,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.78},"THB_SONIC":{"baseVolume":65.19,"change":0,"high24hr":1.23,"highestBid":1.201,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80.19},"THB_SOON":{"baseVolume":109168.07501589,"change":0,"high24hr":5.58,"highestBid":5.07,"id":328,"isFrozen":0,"last":5.1,"low24hr":5.1,"lowestAsk":5.17,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":589211.38},"THB_SOPH":{"baseVolume":11908.77486772,"change":0,"high24hr":0.2694,"highestBid":0.2505,"id":302,"isFrozen":0,"last":0.2528,"low24hr":0.2528,"lowestAsk":0.27,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":3060.77},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.628,"highestBid":12.1356,"id":449,"isFrozen":0,"last":12.1341,"low24hr":11.9916,"lowestAsk":12.3021,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":2595.66740969,"change":0,"high24hr":2.67,"highestBid":2.56,"id":206,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.64,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6698.69},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0050689,"id":457,"isFrozen":0,"last":0.0051674,"low24hr":0.0050683,"lowestAsk":0.0051612,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":142511.24664715,"change":0,"high24hr":0.963,"highestBid":0.9002,"id":295,"isFrozen":0,"last":0.9205,"low24hr":0.9205,"lowestAsk":0.9089,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":133579.42},"THB_SPX":{"baseVolume":2029.6,"change":0,"high24hr":13.1582,"highestBid":11.6814,"id":358,"isFrozen":0,"last":11.688,"low24hr":11.6229,"lowestAsk":11.8421,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":25852.17},"THB_SQD":{"baseVolume":1540572.42944414,"change":0,"high24hr":1.397,"highestBid":1.255,"id":312,"isFrozen":0,"last":1.255,"low24hr":1.255,"lowestAsk":1.266,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":2054369.29},"THB_SSV":{"baseVolume":0.61292943,"change":0,"high24hr":86.77,"highestBid":81.67,"id":201,"isFrozen":0,"last":83.27,"low24hr":83.27,"lowestAsk":85.33,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":52.38},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":22028.72099328,"change":0,"high24hr":5.67,"highestBid":5.35,"id":142,"isFrozen":0,"last":5.44,"low24hr":4.87,"lowestAsk":5.45,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":116563.77},"THB_STO":{"baseVolume":2390644.40783219,"change":0,"high24hr":2.4,"highestBid":2.19,"id":281,"isFrozen":0,"last":2.19,"low24hr":2.18,"lowestAsk":2.2,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":5504737.71},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54908.85,"change":0,"high24hr":1.4659,"highestBid":1.3122,"id":379,"isFrozen":0,"last":1.3296,"low24hr":1.3022,"lowestAsk":1.3301,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":79293.43},"THB_SUI":{"baseVolume":102478.16911633,"change":0,"high24hr":36.85,"highestBid":34.12,"id":235,"isFrozen":0,"last":34.16,"low24hr":34,"lowestAsk":34.22,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":3663227.7},"THB_SUMX":{"baseVolume":12900.07793389,"change":0,"high24hr":0.3298,"highestBid":0.3109,"id":253,"isFrozen":0,"last":0.3296,"low24hr":0.3107,"lowestAsk":0.3296,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4226.04},"THB_SUN":{"baseVolume":3134.32,"change":0,"high24hr":0.66865,"highestBid":0.65634,"id":408,"isFrozen":0,"last":0.66514,"low24hr":0.65173,"lowestAsk":0.66548,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2021.53},"THB_SUSHI":{"baseVolume":36579.99901401,"change":0,"high24hr":8.45,"highestBid":6.61,"id":95,"isFrozen":0,"last":7.97,"low24hr":6.69,"lowestAsk":7.9,"percentChange":15.34,"prevClose":0,"prevOpen":0,"quoteVolume":259711.61},"THB_SWELL":{"baseVolume":584951.26290344,"change":0,"high24hr":0.05098,"highestBid":0.04383,"id":218,"isFrozen":0,"last":0.04401,"low24hr":0.04361,"lowestAsk":0.04939,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":25770.94},"THB_SXT":{"baseVolume":9799.60263664,"change":0,"high24hr":0.3929,"highestBid":0.3751,"id":279,"isFrozen":0,"last":0.3794,"low24hr":0.3794,"lowestAsk":0.3799,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":3803.35},"THB_SYND":{"baseVolume":1538970.8,"change":0,"high24hr":0.4593,"highestBid":0.365,"id":393,"isFrozen":0,"last":0.3739,"low24hr":0.3558,"lowestAsk":0.3726,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":613852.09},"THB_SYRUP":{"baseVolume":461.96796555,"change":0,"high24hr":6.81,"highestBid":6.5,"id":292,"isFrozen":0,"last":6.55,"low24hr":6.55,"lowestAsk":7.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3117.48},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":51730.7,"change":0,"high24hr":2.14128,"highestBid":2.00632,"id":435,"isFrozen":0,"last":2.00683,"low24hr":1.87812,"lowestAsk":2.03485,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":104811.75},"THB_TAIKO":{"baseVolume":693.99975251,"change":0,"high24hr":3.69,"highestBid":3.45,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.5,"percentChange":-12.74,"prevClose":0,"prevOpen":0,"quoteVolume":2538.86},"THB_TAO":{"baseVolume":58.03905975,"change":0,"high24hr":9786.78,"highestBid":8519.92,"id":352,"isFrozen":0,"last":8504.71,"low24hr":8504.71,"lowestAsk":8700.52,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":528091.95},"THB_TIA":{"baseVolume":5816.28299677,"change":0,"high24hr":14.96,"highestBid":13.17,"id":170,"isFrozen":0,"last":13.82,"low24hr":13.77,"lowestAsk":13.62,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":83433.9},"THB_TNSR":{"baseVolume":105132.8894682,"change":0,"high24hr":1.3,"highestBid":1.23,"id":233,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.237,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":134282.97},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":490889.6,"change":0,"high24hr":0.099324,"highestBid":0.093801,"id":445,"isFrozen":0,"last":0.095203,"low24hr":0.093895,"lowestAsk":0.095562,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":47369.92},"THB_TON":{"baseVolume":5334.44438301,"change":0,"high24hr":67.66,"highestBid":59.66,"id":219,"isFrozen":0,"last":60,"low24hr":60,"lowestAsk":60.04,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":343197.26},"THB_TOSHI":{"baseVolume":2002031.6,"change":0,"high24hr":0.0056709,"highestBid":0.0052872,"id":369,"isFrozen":0,"last":0.0053653,"low24hr":0.005284,"lowestAsk":0.0053655,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11183.35},"THB_TOWNS":{"baseVolume":318997.34686813,"change":0,"high24hr":0.1124,"highestBid":0.104,"id":311,"isFrozen":0,"last":0.1056,"low24hr":0.1052,"lowestAsk":0.1045,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":34531.62},"THB_TRAC":{"baseVolume":15651.57668732,"change":0,"high24hr":15.5,"highestBid":13.65,"id":194,"isFrozen":0,"last":15.35,"low24hr":13.65,"lowestAsk":15.33,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":230479.17},"THB_TRB":{"baseVolume":14.73849389,"change":0,"high24hr":591.49,"highestBid":557.12,"id":202,"isFrozen":0,"last":572.08,"low24hr":572.08,"lowestAsk":565.84,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":8573.23},"THB_TREE":{"baseVolume":1619.51697627,"change":0,"high24hr":2.15,"highestBid":2.06,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.09,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":3424.54},"THB_TRIA":{"baseVolume":23067,"change":0,"high24hr":1.471819,"highestBid":1.35014,"id":450,"isFrozen":0,"last":1.367877,"low24hr":1.328369,"lowestAsk":1.368881,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":32541.23},"THB_TRUMP":{"baseVolume":3696.6,"change":0,"high24hr":70.497,"highestBid":65.733,"id":359,"isFrozen":0,"last":66.613,"low24hr":64.719,"lowestAsk":66.614,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":251079.62},"THB_TRX":{"baseVolume":29123.05242808,"change":0,"high24hr":11.95,"highestBid":11.81,"id":37,"isFrozen":0,"last":11.81,"low24hr":11.76,"lowestAsk":11.84,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":345894.86},"THB_TURTLE":{"baseVolume":1488.70942631,"change":0,"high24hr":1.55,"highestBid":1.46,"id":351,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.537,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2250.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":536.22545335,"change":0,"high24hr":15.25,"highestBid":14.38,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.01,"lowestAsk":14.77,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":7964.74},"THB_UMA":{"baseVolume":1578.22405573,"change":0,"high24hr":15.12,"highestBid":14.83,"id":81,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":16.64,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":23449.1},"THB_UNI":{"baseVolume":30374.11728551,"change":0,"high24hr":119.86,"highestBid":110.61,"id":74,"isFrozen":0,"last":110.77,"low24hr":110.39,"lowestAsk":111.16,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":3530020.76},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.85,"highestBid":32.55,"id":417,"isFrozen":0,"last":32.55,"low24hr":32.37,"lowestAsk":32.98,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":9428.99,"change":0,"high24hr":33,"highestBid":32.57,"id":444,"isFrozen":0,"last":32.57,"low24hr":32.36,"lowestAsk":33,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":307913.59},"THB_USDC":{"baseVolume":213606.84,"change":0,"high24hr":32.67,"highestBid":32.63,"id":46,"isFrozen":0,"last":32.65,"low24hr":32.54,"lowestAsk":32.66,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6967091.06},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":21613524.43,"change":0,"high24hr":32.64,"highestBid":32.61,"id":8,"isFrozen":0,"last":32.63,"low24hr":32.51,"lowestAsk":32.63,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":704420975.83},"THB_VELO":{"baseVolume":3068656.19512311,"change":0,"high24hr":0.58,"highestBid":0.5328,"id":176,"isFrozen":0,"last":0.54,"low24hr":0.54,"lowestAsk":0.5394,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1729807.56},"THB_VIC":{"baseVolume":11935.50160221,"change":0,"high24hr":1.999,"highestBid":1.667,"id":246,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.767,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":20457.12},"THB_VIRTUAL":{"baseVolume":3010.44402881,"change":0,"high24hr":25.93,"highestBid":22.39,"id":258,"isFrozen":0,"last":23.48,"low24hr":23.48,"lowestAsk":23.51,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":72541.24},"THB_VOOI":{"baseVolume":710569.3,"change":0,"high24hr":0.175992,"highestBid":0.169495,"id":460,"isFrozen":0,"last":0.17194,"low24hr":0.162831,"lowestAsk":0.171972,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":124098.53},"THB_VVV":{"baseVolume":2421.64,"change":0,"high24hr":663.558,"highestBid":560.214,"id":426,"isFrozen":0,"last":568.321,"low24hr":556.973,"lowestAsk":567.993,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1493267.19},"THB_W":{"baseVolume":102995.59722868,"change":0,"high24hr":0.4281,"highestBid":0.3923,"id":231,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4353,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":43047.05},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.11,"highestBid":2.071,"id":272,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.74},"THB_WEMIX":{"baseVolume":30694.065,"change":0,"high24hr":9.602,"highestBid":9.0186,"id":354,"isFrozen":0,"last":9.0216,"low24hr":8.9066,"lowestAsk":9.1574,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":277630.47},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6881,"highestBid":2.5329,"id":419,"isFrozen":0,"last":2.5362,"low24hr":2.5071,"lowestAsk":2.5683,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14750.53,"change":0,"high24hr":6.701,"highestBid":6.185,"id":357,"isFrozen":0,"last":6.189,"low24hr":6.146,"lowestAsk":6.27,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":94517.74},"THB_WIN":{"baseVolume":22074207.44117755,"change":0,"high24hr":0.0006466,"highestBid":0.0006203,"id":402,"isFrozen":0,"last":0.0006263,"low24hr":0.0006202,"lowestAsk":0.0006221,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":13814.49},"THB_WLD":{"baseVolume":799695.5316896,"change":0,"high24hr":9.82,"highestBid":8.85,"id":162,"isFrozen":0,"last":8.82,"low24hr":8.64,"lowestAsk":8.87,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":7396469.66},"THB_WLFI":{"baseVolume":92141.7,"change":0,"high24hr":2.0486,"highestBid":1.9582,"id":361,"isFrozen":0,"last":1.9835,"low24hr":1.9062,"lowestAsk":1.9847,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":182010.33},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38887.67165693,"change":0,"high24hr":0.61,"highestBid":0.5287,"id":158,"isFrozen":0,"last":0.5503,"low24hr":0.5251,"lowestAsk":0.5409,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":22911.44},"THB_XAI":{"baseVolume":602.69,"change":0,"high24hr":0.34936,"highestBid":0.3253,"id":447,"isFrozen":0,"last":0.3295,"low24hr":0.32259,"lowestAsk":0.32958,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":198.48},"THB_XAN":{"baseVolume":5042.88203648,"change":0,"high24hr":0.302,"highestBid":0.303,"id":346,"isFrozen":0,"last":0.302,"low24hr":0.3019,"lowestAsk":0.3496,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1522.78},"THB_XAUT":{"baseVolume":10.25064747,"change":0,"high24hr":147797.79,"highestBid":146666,"id":331,"isFrozen":0,"last":146748.66,"low24hr":146500,"lowestAsk":146748.66,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1509248.94},"THB_XDC":{"baseVolume":148866.07954296,"change":0,"high24hr":1.1553,"highestBid":1.0439,"id":265,"isFrozen":0,"last":1.06,"low24hr":1.06,"lowestAsk":1.0505,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":166177.13},"THB_XLM":{"baseVolume":1137194.40898825,"change":0,"high24hr":4.91,"highestBid":4.67,"id":29,"isFrozen":0,"last":4.67,"low24hr":4.67,"lowestAsk":4.68,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":5461005.28},"THB_XMN":{"baseVolume":298393.80601779,"change":0,"high24hr":0.0934,"highestBid":0.0816,"id":349,"isFrozen":0,"last":0.0815,"low24hr":0.0815,"lowestAsk":0.0919,"percentChange":-12.74,"prevClose":0,"prevOpen":0,"quoteVolume":25393.05},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":277925.21751782,"change":0,"high24hr":2.9499,"highestBid":2.6573,"id":320,"isFrozen":0,"last":2.6649,"low24hr":2.6649,"lowestAsk":2.6832,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":796720.16},"THB_XRP":{"baseVolume":697347.14224628,"change":0,"high24hr":44.86,"highestBid":43.51,"id":10,"isFrozen":0,"last":43.54,"low24hr":43.43,"lowestAsk":43.56,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":30855851.16},"THB_XTZ":{"baseVolume":38.51461469,"change":0,"high24hr":11.36,"highestBid":10.9,"id":43,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":12.42,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":437.16},"THB_YB":{"baseVolume":23249.36,"change":0,"high24hr":4.324,"highestBid":4.079,"id":373,"isFrozen":0,"last":4.0794,"low24hr":3.9013,"lowestAsk":4.139,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":95280.4},"THB_YFI":{"baseVolume":0.05270535,"change":0,"high24hr":83828.22,"highestBid":79698.09,"id":73,"isFrozen":0,"last":83039.75,"low24hr":79698.07,"lowestAsk":83000.35,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":4279.04},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":673605.7,"change":0,"high24hr":1.0963,"highestBid":1.00697,"id":418,"isFrozen":0,"last":1.00765,"low24hr":0.97565,"lowestAsk":1.02066,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":707176.23},"THB_ZBT":{"baseVolume":147266.8,"change":0,"high24hr":5.3912,"highestBid":5.1334,"id":401,"isFrozen":0,"last":5.1365,"low24hr":4.6175,"lowestAsk":5.207,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":722933.5},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":254293.01311582,"change":0,"high24hr":0.0981,"highestBid":0.0956,"id":188,"isFrozen":0,"last":0.0968,"low24hr":0.0965,"lowestAsk":0.0972,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":24735.57},"THB_ZEREBRO":{"baseVolume":1435662,"change":0,"high24hr":0.73927,"highestBid":0.69996,"id":388,"isFrozen":0,"last":0.70933,"low24hr":0.66797,"lowestAsk":0.71034,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1008990.84},"THB_ZETA":{"baseVolume":28055.53040327,"change":0,"high24hr":1.75,"highestBid":1.62,"id":173,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.64,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":47739.1},"THB_ZIG":{"baseVolume":6398.11,"change":0,"high24hr":1.66617,"highestBid":1.60245,"id":467,"isFrozen":0,"last":1.60572,"low24hr":1.54058,"lowestAsk":1.62841,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":10110.91},"THB_ZIL":{"baseVolume":7399870.95140429,"change":0,"high24hr":0.1325,"highestBid":0.1267,"id":12,"isFrozen":0,"last":0.1265,"low24hr":0.1265,"lowestAsk":0.1277,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":966816.51},"THB_ZK":{"baseVolume":35848.33780108,"change":0,"high24hr":0.5579,"highestBid":0.4718,"id":205,"isFrozen":0,"last":0.4727,"low24hr":0.4727,"lowestAsk":0.5163,"percentChange":-15.27,"prevClose":0,"prevOpen":0,"quoteVolume":17834.16},"THB_ZKC":{"baseVolume":9367.53642548,"change":0,"high24hr":2.88,"highestBid":2.17,"id":329,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.2,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":21832.28},"THB_ZKP":{"baseVolume":3972.8,"change":0,"high24hr":2.6496,"highestBid":2.44049,"id":423,"isFrozen":0,"last":2.47325,"low24hr":2.42975,"lowestAsk":2.47525,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":9931.01},"THB_ZORA":{"baseVolume":26278.9,"change":0,"high24hr":0.37984,"highestBid":0.34835,"id":368,"isFrozen":0,"last":0.34868,"low24hr":0.34627,"lowestAsk":0.35319,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":9419.57},"THB_ZRC":{"baseVolume":6411533.727614,"change":0,"high24hr":0.0512,"highestBid":0.0493,"id":242,"isFrozen":0,"last":0.05,"low24hr":0.0483,"lowestAsk":0.05,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":314690.86},"THB_ZRO":{"baseVolume":0.366,"change":0,"high24hr":43.32,"highestBid":41,"id":208,"isFrozen":0,"last":43.32,"low24hr":43.32,"lowestAsk":46.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.86},"THB_ZRX":{"baseVolume":721.92493764,"change":0,"high24hr":3.99,"highestBid":3.42,"id":18,"isFrozen":0,"last":3.54,"low24hr":3.54,"lowestAsk":3.53,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":2644.58}},"history":{"THB_USDT":[]}}