{"live_data":{"THB_0G":{"baseVolume":354.70926169,"change":0,"high24hr":14.35,"highestBid":12.18,"id":336,"isFrozen":0,"last":13.68,"low24hr":13.68,"lowestAsk":13.68,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4894.02},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.82,"id":139,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":1835.33698151,"change":0,"high24hr":3.8,"highestBid":2.82,"id":338,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":3.11,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":6451.88},"THB_AAVE":{"baseVolume":3.09000943,"change":0,"high24hr":2716.61,"highestBid":2655.15,"id":75,"isFrozen":0,"last":2702.37,"low24hr":2650,"lowestAsk":2702.24,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":8345.47},"THB_ABT":{"baseVolume":9835.10944199,"change":0,"high24hr":7.43,"highestBid":7.22,"id":22,"isFrozen":0,"last":7.36,"low24hr":7.15,"lowestAsk":7.35,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":71493.05},"THB_ACH":{"baseVolume":118747.7,"change":0,"high24hr":0.209628,"highestBid":0.205135,"id":448,"isFrozen":0,"last":0.207892,"low24hr":0.198905,"lowestAsk":0.208236,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":24226.45},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3734,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.383,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":814215.6641355,"change":0,"high24hr":7.77,"highestBid":7.68,"id":4,"isFrozen":0,"last":7.68,"low24hr":7.56,"lowestAsk":7.69,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6265854.25},"THB_AERO":{"baseVolume":864.18591222,"change":0,"high24hr":13.9,"highestBid":13.4,"id":191,"isFrozen":0,"last":13.55,"low24hr":13.55,"lowestAsk":13.64,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":11972.56},"THB_AEVO":{"baseVolume":65331.86475875,"change":0,"high24hr":0.8413,"highestBid":0.8086,"id":183,"isFrozen":0,"last":0.8152,"low24hr":0.7786,"lowestAsk":0.8145,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":54426.22},"THB_AGI":{"baseVolume":202552.27,"change":0,"high24hr":0.25487,"highestBid":0.24562,"id":461,"isFrozen":0,"last":0.24981,"low24hr":0.23801,"lowestAsk":0.24952,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":49781.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3348,"highestBid":7.2109,"id":454,"isFrozen":0,"last":7.3236,"low24hr":7.0198,"lowestAsk":7.3238,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9463,"highestBid":0.9259,"id":367,"isFrozen":0,"last":0.9372,"low24hr":0.8886,"lowestAsk":0.9389,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.27798,"id":374,"isFrozen":0,"last":2.28258,"low24hr":2.23452,"lowestAsk":2.3137,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":154523.25669744,"change":0,"high24hr":4.3,"highestBid":4.21,"id":44,"isFrozen":0,"last":4.15,"low24hr":4.01,"lowestAsk":4.26,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":637733.01},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":3283.65966189,"change":0,"high24hr":0.2206,"highestBid":0.2229,"id":175,"isFrozen":0,"last":0.2201,"low24hr":0.2201,"lowestAsk":0.2287,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":724.34},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13334,"highestBid":0.12964,"id":395,"isFrozen":0,"last":0.1296,"low24hr":0.12636,"lowestAsk":0.13143,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":151994.3971051,"change":0,"high24hr":0.1502,"highestBid":0.1508,"id":159,"isFrozen":0,"last":0.1475,"low24hr":0.1475,"lowestAsk":0.1619,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":22773.37},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":239628.22304368,"change":0,"high24hr":4.6,"highestBid":4.51,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.41,"lowestAsk":4.53,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1080423.37},"THB_APEX":{"baseVolume":957.19,"change":0,"high24hr":10.6086,"highestBid":10.2032,"id":455,"isFrozen":0,"last":10.2056,"low24hr":10.0744,"lowestAsk":10.3429,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":9957.53},"THB_API3":{"baseVolume":842.45731445,"change":0,"high24hr":10.14,"highestBid":10.12,"id":87,"isFrozen":0,"last":10.14,"low24hr":10.14,"lowestAsk":10.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8542.52},"THB_APT":{"baseVolume":21.87392559,"change":0,"high24hr":30.55,"highestBid":30.81,"id":227,"isFrozen":0,"last":30.37,"low24hr":30.36,"lowestAsk":30.9,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":665.27},"THB_ARB":{"baseVolume":68692.705712,"change":0,"high24hr":3.43,"highestBid":3.37,"id":149,"isFrozen":0,"last":3.31,"low24hr":3.27,"lowestAsk":3.39,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":229536.74},"THB_ARKM":{"baseVolume":10689.66484703,"change":0,"high24hr":4.71,"highestBid":4.65,"id":196,"isFrozen":0,"last":4.68,"low24hr":4.42,"lowestAsk":4.67,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":49711.38},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":53.08741935,"change":0,"high24hr":0.86,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.66},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":143642.45,"change":0,"high24hr":25.69,"highestBid":23.64,"id":334,"isFrozen":0,"last":23.64,"low24hr":22.96,"lowestAsk":23.95,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":3493205.3},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":545199.64912586,"change":0,"high24hr":0.2146,"highestBid":0.1944,"id":209,"isFrozen":0,"last":0.1901,"low24hr":0.188,"lowestAsk":0.1959,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":104997.08},"THB_ATOM":{"baseVolume":2238.45172493,"change":0,"high24hr":65.58,"highestBid":63.66,"id":140,"isFrozen":0,"last":63.14,"low24hr":62.8,"lowestAsk":65.83,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":140963.11},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.55,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3794,"highestBid":7.2754,"id":456,"isFrozen":0,"last":7.2888,"low24hr":7.1018,"lowestAsk":7.3897,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":510.31635176,"change":0,"high24hr":295.5,"highestBid":292.34,"id":119,"isFrozen":0,"last":291.24,"low24hr":287.2,"lowestAsk":292.68,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":148693.37},"THB_AVL":{"baseVolume":97364,"change":0,"high24hr":1.1727,"highestBid":1.09,"id":387,"isFrozen":0,"last":1.1049,"low24hr":1.0873,"lowestAsk":1.1059,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":110490.5},"THB_AVNT":{"baseVolume":323.38924731,"change":0,"high24hr":4.65,"highestBid":4.51,"id":324,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1503.76},"THB_AXL":{"baseVolume":23470.76518873,"change":0,"high24hr":1.76,"highestBid":1.78,"id":143,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.79,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":41216.43},"THB_AXS":{"baseVolume":1207.13026634,"change":0,"high24hr":39.78,"highestBid":37.99,"id":93,"isFrozen":0,"last":37.89,"low24hr":37.63,"lowestAsk":38.63,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":46200.88},"THB_AZTEC":{"baseVolume":76101.4,"change":0,"high24hr":0.77963,"highestBid":0.76775,"id":453,"isFrozen":0,"last":0.77865,"low24hr":0.72776,"lowestAsk":0.77868,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":56157.74},"THB_B3":{"baseVolume":2805678.98498696,"change":0,"high24hr":0.025625,"highestBid":0.025284,"id":264,"isFrozen":0,"last":0.025178,"low24hr":0.024957,"lowestAsk":0.025538,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":70490.05},"THB_BABY":{"baseVolume":63966.45563584,"change":0,"high24hr":0.4819,"highestBid":0.4304,"id":301,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4717,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":30738.56},"THB_BABYDOGE":{"baseVolume":230730745490865.1,"change":0,"high24hr":1.43056e-8,"highestBid":1.3488e-8,"id":474,"isFrozen":0,"last":1.3693e-8,"low24hr":1.31258e-8,"lowestAsk":1.3684e-8,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":3182307.85},"THB_BAL":{"baseVolume":2305.09992705,"change":0,"high24hr":4.39,"highestBid":4.16,"id":83,"isFrozen":0,"last":4.39,"low24hr":4.17,"lowestAsk":4.31,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9967.68},"THB_BAN":{"baseVolume":40331.9,"change":0,"high24hr":2.48661,"highestBid":2.28738,"id":458,"isFrozen":0,"last":2.28745,"low24hr":2.15648,"lowestAsk":2.32026,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":93830.21},"THB_BAND":{"baseVolume":770.41038951,"change":0,"high24hr":6.67,"highestBid":6.58,"id":65,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.68,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":5118.37},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":6.42,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":241344,"change":0,"high24hr":2.69022,"highestBid":2.33021,"id":463,"isFrozen":0,"last":2.32925,"low24hr":2.25372,"lowestAsk":2.36059,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":601553.67},"THB_BAT":{"baseVolume":62208.1409704,"change":0,"high24hr":4.08,"highestBid":3.88,"id":49,"isFrozen":0,"last":3.87,"low24hr":3.82,"lowestAsk":3.9,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":245157.96},"THB_BCH":{"baseVolume":304.57204477,"change":0,"high24hr":10040.28,"highestBid":9858.16,"id":6,"isFrozen":0,"last":9867.24,"low24hr":9703.15,"lowestAsk":9878.62,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3012589.1},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.056317,"id":441,"isFrozen":0,"last":0.056165,"low24hr":0.054583,"lowestAsk":0.057129,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49,"change":0,"high24hr":0.79,"highestBid":0.7746,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.8073,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38.34},"THB_BIRB":{"baseVolume":6370.5,"change":0,"high24hr":3.27809,"highestBid":3.1563,"id":451,"isFrozen":0,"last":3.20127,"low24hr":3.0606,"lowestAsk":3.19968,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":20152.98},"THB_BLAST":{"baseVolume":3916037.82617975,"change":0,"high24hr":0.0163,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0144,"low24hr":0.0143,"lowestAsk":0.0147,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":58898.92},"THB_BLEND":{"baseVolume":6838,"change":0,"high24hr":2.99496,"highestBid":2.83629,"id":471,"isFrozen":0,"last":2.83646,"low24hr":2.74854,"lowestAsk":2.8781,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":18946.39},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":38820.19596719,"change":0,"high24hr":0.71,"highestBid":0.6977,"id":156,"isFrozen":0,"last":0.6945,"low24hr":0.6849,"lowestAsk":0.702,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":27094.1},"THB_BMT":{"baseVolume":551649.07604431,"change":0,"high24hr":0.5174,"highestBid":0.5296,"id":268,"isFrozen":0,"last":0.516,"low24hr":0.516,"lowestAsk":0.5433,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":284650.96},"THB_BNB":{"baseVolume":990.19897739,"change":0,"high24hr":25500,"highestBid":23174.35,"id":33,"isFrozen":0,"last":23237.8,"low24hr":22964.42,"lowestAsk":23206.83,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":23360228.8},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.016644,"id":375,"isFrozen":0,"last":0.016876,"low24hr":0.015966,"lowestAsk":0.016877,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":3312043016.7,"change":0,"high24hr":0.00018317,"highestBid":0.00017993,"id":333,"isFrozen":0,"last":0.00018,"low24hr":0.00017397,"lowestAsk":0.0001823,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":587245.56},"THB_BR":{"baseVolume":267.9,"change":0,"high24hr":3.81625,"highestBid":3.67214,"id":465,"isFrozen":0,"last":3.67424,"low24hr":3.59725,"lowestAsk":3.72699,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":991.45},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.22844,"highestBid":0.22263,"id":370,"isFrozen":0,"last":0.22274,"low24hr":0.21422,"lowestAsk":0.22577,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.3589,"id":422,"isFrozen":0,"last":3.4107,"low24hr":3.2578,"lowestAsk":3.416,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":644656.5,"change":0,"high24hr":11.76366,"highestBid":10.92954,"id":470,"isFrozen":0,"last":10.93814,"low24hr":9.42357,"lowestAsk":11.09104,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":6965071.48},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":37.40428629,"change":0,"high24hr":2418580,"highestBid":2408638.26,"id":1,"isFrozen":0,"last":2409500.5,"low24hr":2395000,"lowestAsk":2409500.5,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":90033937.45},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3379337426.7,"change":0,"high24hr":0.000010275,"highestBid":0.0000101254,"id":407,"isFrozen":0,"last":0.0000101279,"low24hr":0.0000100294,"lowestAsk":0.0000102708,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":34469.41},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":34059.13042044,"change":0,"high24hr":2.8,"highestBid":2.74,"id":305,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":2.77,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":93295.93},"THB_C98":{"baseVolume":4548.15131032,"change":0,"high24hr":0.6508,"highestBid":0.6095,"id":115,"isFrozen":0,"last":0.609,"low24hr":0.6083,"lowestAsk":0.635,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":2776},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":48.224,"id":377,"isFrozen":0,"last":48.944,"low24hr":47.475,"lowestAsk":48.88,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":10.24,"change":0,"high24hr":1.642,"highestBid":1.672,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.724,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.82},"THB_CATI":{"baseVolume":23206.40170928,"change":0,"high24hr":1.77,"highestBid":1.77,"id":243,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.78,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":40653.29},"THB_CELO":{"baseVolume":22579.59267534,"change":0,"high24hr":2.53,"highestBid":2.49,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.45,"lowestAsk":2.51,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":56797.65},"THB_CELR":{"baseVolume":1006580.92154491,"change":0,"high24hr":0.089,"highestBid":0.0881,"id":207,"isFrozen":0,"last":0.089,"low24hr":0.085,"lowestAsk":0.0888,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":87196.76},"THB_CETUS":{"baseVolume":3604.45565362,"change":0,"high24hr":0.7796,"highestBid":0.7619,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.7646,"lowestAsk":0.7631,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":2770.12},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.7115,"id":427,"isFrozen":0,"last":8.7116,"low24hr":8.3985,"lowestAsk":8.8273,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":290.670657,"change":0,"high24hr":1.68,"highestBid":1.69,"id":318,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":488.33},"THB_CGPT":{"baseVolume":890435.84,"change":0,"high24hr":0.90841,"highestBid":0.82446,"id":429,"isFrozen":0,"last":0.83642,"low24hr":0.80799,"lowestAsk":0.83613,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":776402.57},"THB_CHILLGUY":{"baseVolume":186490.6,"change":0,"high24hr":0.33705,"highestBid":0.31942,"id":390,"isFrozen":0,"last":0.32396,"low24hr":0.31182,"lowestAsk":0.32398,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":59643.2},"THB_CHIP":{"baseVolume":69037,"change":0,"high24hr":1.34494,"highestBid":1.25583,"id":468,"isFrozen":0,"last":1.27302,"low24hr":1.21632,"lowestAsk":1.27239,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":87120.23},"THB_CHZ":{"baseVolume":232741.12157379,"change":0,"high24hr":1.09,"highestBid":1.1,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.11,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":251447.45},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.20127865,"change":0,"high24hr":634.95,"highestBid":590.41,"id":66,"isFrozen":0,"last":594.71,"low24hr":589.3,"lowestAsk":623.94,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":8589.35},"THB_COOKIE":{"baseVolume":41447.01949083,"change":0,"high24hr":0.4198,"highestBid":0.3714,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4209,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":16703.52},"THB_CORE":{"baseVolume":18370.40474752,"change":0,"high24hr":1.048,"highestBid":0.984,"id":215,"isFrozen":0,"last":1.014,"low24hr":0.964,"lowestAsk":1.026,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":18601.08},"THB_CORN":{"baseVolume":54803.2,"change":0,"high24hr":1.45319,"highestBid":1.42333,"id":437,"isFrozen":0,"last":1.42341,"low24hr":1.41278,"lowestAsk":1.44218,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":78758.22},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.0484,"highestBid":1.01091,"id":439,"isFrozen":0,"last":1.01538,"low24hr":0.99423,"lowestAsk":1.02807,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":190705.82038438,"change":0,"high24hr":7.07,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.07,"low24hr":6.91,"lowestAsk":7.06,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1332099.33},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":432833.05321083,"change":0,"high24hr":1.005,"highestBid":0.9405,"id":14,"isFrozen":0,"last":0.9256,"low24hr":0.92,"lowestAsk":0.9468,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":418362.5},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.23325445,"change":0,"high24hr":14.96,"highestBid":14.97,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":15.08,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2018.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":577.61458903,"change":0,"high24hr":0.4331,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.17},"THB_DEGEN":{"baseVolume":77870171.65,"change":0,"high24hr":0.039106,"highestBid":0.031517,"id":383,"isFrozen":0,"last":0.031983,"low24hr":0.02733,"lowestAsk":0.03199,"percentChange":12.35,"prevClose":0,"prevOpen":0,"quoteVolume":2619216.58},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6971493.85290114,"change":0,"high24hr":0.02041,"highestBid":0.01912,"id":290,"isFrozen":0,"last":0.02003,"low24hr":0.01907,"lowestAsk":0.01961,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":138374.49},"THB_DOGE":{"baseVolume":3970489.63448871,"change":0,"high24hr":3.3026,"highestBid":3.2714,"id":35,"isFrozen":0,"last":3.2732,"low24hr":3.2342,"lowestAsk":3.2749,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":12981423.9},"THB_DOLO":{"baseVolume":49013.94694369,"change":0,"high24hr":1,"highestBid":0.9749,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":1.01,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":48995.33},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":54954.6,"change":0,"high24hr":0.073313,"highestBid":0.071263,"id":378,"isFrozen":0,"last":0.072219,"low24hr":0.069142,"lowestAsk":0.072256,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3976.85},"THB_DOT":{"baseVolume":18348.31490303,"change":0,"high24hr":39.74,"highestBid":38.74,"id":68,"isFrozen":0,"last":38.08,"low24hr":37.83,"lowestAsk":38.82,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":703657.57},"THB_DYDX":{"baseVolume":138632.23250478,"change":0,"high24hr":6.3,"highestBid":6.28,"id":99,"isFrozen":0,"last":6.29,"low24hr":5.84,"lowestAsk":6.3,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":821438.42},"THB_EDEN":{"baseVolume":295423.54547235,"change":0,"high24hr":1.86,"highestBid":1.692,"id":342,"isFrozen":0,"last":1.7094,"low24hr":1.6821,"lowestAsk":1.7041,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":522262.86},"THB_EDGE":{"baseVolume":10.2,"change":0,"high24hr":46.6621,"highestBid":42.2916,"id":464,"isFrozen":0,"last":42.3168,"low24hr":41.3023,"lowestAsk":42.8548,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":443.41},"THB_EIGEN":{"baseVolume":131148.5840342,"change":0,"high24hr":7.1,"highestBid":6.86,"id":226,"isFrozen":0,"last":6.82,"low24hr":6.52,"lowestAsk":6.88,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":895969.4},"THB_EL":{"baseVolume":2251.83173411,"change":0,"high24hr":0.05805,"highestBid":0.05583,"id":278,"isFrozen":0,"last":0.05026,"low24hr":0.05026,"lowestAsk":0.05882,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":119.89},"THB_ELIZAOS":{"baseVolume":24315162.9,"change":0,"high24hr":0.036346,"highestBid":0.031371,"id":362,"isFrozen":0,"last":0.031789,"low24hr":0.030718,"lowestAsk":0.03183,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":807120.98},"THB_ELSA":{"baseVolume":493.9,"change":0,"high24hr":2.07194,"highestBid":2.0306,"id":420,"isFrozen":0,"last":2.0566,"low24hr":1.98516,"lowestAsk":2.05841,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1000.12},"THB_ENA":{"baseVolume":181798.24394245,"change":0,"high24hr":3.1,"highestBid":2.88,"id":187,"isFrozen":0,"last":2.83,"low24hr":2.78,"lowestAsk":2.89,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":531270.19},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":158746.38793358,"change":0,"high24hr":1.3275,"highestBid":1.278,"id":56,"isFrozen":0,"last":1.281,"low24hr":1.2609,"lowestAsk":1.2828,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":206122.74},"THB_ENS":{"baseVolume":29.13991525,"change":0,"high24hr":197,"highestBid":192.03,"id":101,"isFrozen":0,"last":190.07,"low24hr":182.57,"lowestAsk":193.91,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5564.42},"THB_ENSO":{"baseVolume":1092.12612851,"change":0,"high24hr":23.91,"highestBid":23.62,"id":347,"isFrozen":0,"last":23.5,"low24hr":23.5,"lowestAsk":24.95,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":25850.89},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":40712.64712454,"change":0,"high24hr":8.23,"highestBid":8.4,"id":315,"isFrozen":0,"last":7.98,"low24hr":7.61,"lowestAsk":8.76,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":319967.53},"THB_ERA":{"baseVolume":16.85552,"change":0,"high24hr":4,"highestBid":4.09,"id":304,"isFrozen":0,"last":3.95,"low24hr":3.95,"lowestAsk":4.12,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":66.87},"THB_ES":{"baseVolume":434.06647058,"change":0,"high24hr":4.32,"highestBid":4.32,"id":303,"isFrozen":0,"last":4.32,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1875.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":256.22916644,"change":0,"high24hr":66301.68,"highestBid":65561.03,"id":2,"isFrozen":0,"last":65553.7,"low24hr":65027.42,"lowestAsk":65565.02,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":16865363.77},"THB_ETHFI":{"baseVolume":248439.78525317,"change":0,"high24hr":12.64,"highestBid":12.17,"id":190,"isFrozen":0,"last":12.16,"low24hr":11.85,"lowestAsk":12.22,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":3056403.59},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16324,"id":382,"isFrozen":0,"last":0.16331,"low24hr":0.15931,"lowestAsk":0.16549,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":408386.58322837,"change":0,"high24hr":9.2,"highestBid":8.79,"id":238,"isFrozen":0,"last":8.88,"low24hr":8.5,"lowestAsk":8.8,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3604945.77},"THB_FF":{"baseVolume":49506.12555943,"change":0,"high24hr":3.35,"highestBid":3.3,"id":340,"isFrozen":0,"last":3.32,"low24hr":3.28,"lowestAsk":3.34,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":162873.14},"THB_FHE":{"baseVolume":1201194.5,"change":0,"high24hr":0.79851,"highestBid":0.76613,"id":442,"isFrozen":0,"last":0.76745,"low24hr":0.66066,"lowestAsk":0.77803,"percentChange":12.95,"prevClose":0,"prevOpen":0,"quoteVolume":905221.71},"THB_FIDA":{"baseVolume":92601.3,"change":0,"high24hr":0.84695,"highestBid":0.81833,"id":425,"isFrozen":0,"last":0.81801,"low24hr":0.775,"lowestAsk":0.82986,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":75378.56},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":6089.19,"change":0,"high24hr":1.9358,"highestBid":1.79846,"id":436,"isFrozen":0,"last":1.80066,"low24hr":1.75485,"lowestAsk":1.82347,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":11009.08},"THB_FLOKI":{"baseVolume":74935897.8,"change":0,"high24hr":0.00097882,"highestBid":0.00093143,"id":381,"isFrozen":0,"last":0.00093241,"low24hr":0.00090452,"lowestAsk":0.00094444,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":70793.34},"THB_FLOW":{"baseVolume":12166.57583251,"change":0,"high24hr":1.047,"highestBid":1.045,"id":144,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.047,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":12710.82},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":18.31,"change":0,"high24hr":46.318,"highestBid":44.807,"id":389,"isFrozen":0,"last":44.822,"low24hr":43.426,"lowestAsk":45.448,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":811.3},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":167,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.50252,"highestBid":0.47433,"id":462,"isFrozen":0,"last":0.47447,"low24hr":0.4723,"lowestAsk":0.48303,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5715.85},"THB_FRAX":{"baseVolume":2596.71642484,"change":0,"high24hr":13.11,"highestBid":12.84,"id":414,"isFrozen":0,"last":13.01,"low24hr":12.26,"lowestAsk":13.07,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":33398.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":347632.98144727,"change":0,"high24hr":0.117,"highestBid":0.1139,"id":224,"isFrozen":0,"last":0.1122,"low24hr":0.1117,"lowestAsk":0.1187,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":39444.09},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45711110.37912802,"change":0,"high24hr":0.1022,"highestBid":0.1019,"id":104,"isFrozen":0,"last":0.102,"low24hr":0.0983,"lowestAsk":0.1021,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4591912.36},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7756.31514831,"change":0,"high24hr":4.37,"highestBid":4.39,"id":71,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.41,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":33538.89},"THB_GLMR":{"baseVolume":264.81789163,"change":0,"high24hr":0.3984,"highestBid":0.3807,"id":136,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.3846,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":102.82},"THB_GMT":{"baseVolume":4820.62,"change":0,"high24hr":0.33717,"highestBid":0.3315,"id":432,"isFrozen":0,"last":0.33089,"low24hr":0.31994,"lowestAsk":0.33619,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1582.03},"THB_GMX":{"baseVolume":3.17386363,"change":0,"high24hr":220,"highestBid":219.45,"id":164,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":226.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3546.35,"id":157,"isFrozen":0,"last":4074,"low24hr":0,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.53501,"highestBid":0.52588,"id":376,"isFrozen":0,"last":0.53277,"low24hr":0.5118,"lowestAsk":0.53356,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.248487,"highestBid":0.240799,"id":443,"isFrozen":0,"last":0.244151,"low24hr":0.236704,"lowestAsk":0.244102,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":8175.37296645,"change":0,"high24hr":16.15,"highestBid":16.66,"id":267,"isFrozen":0,"last":15.44,"low24hr":15.43,"lowestAsk":16.74,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":130322.1},"THB_GRT":{"baseVolume":98512.68081761,"change":0,"high24hr":0.8637,"highestBid":0.8209,"id":88,"isFrozen":0,"last":0.8484,"low24hr":0.8281,"lowestAsk":0.8497,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":83027.88},"THB_GT":{"baseVolume":2.65826626,"change":0,"high24hr":240,"highestBid":220.54,"id":105,"isFrozen":0,"last":237.29,"low24hr":237.29,"lowestAsk":241.52,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":633.44},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11.53083528,"change":0,"high24hr":0.9031,"highestBid":0.8882,"id":289,"isFrozen":0,"last":0.9031,"low24hr":0.9031,"lowestAsk":0.9187,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.42},"THB_HBAR":{"baseVolume":4435932.17285443,"change":0,"high24hr":3.24,"highestBid":3.16,"id":124,"isFrozen":0,"last":3.15,"low24hr":3.05,"lowestAsk":3.17,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":13883063.04},"THB_HEMI":{"baseVolume":5298.56783919,"change":0,"high24hr":0.2415,"highestBid":0.235,"id":343,"isFrozen":0,"last":0.2388,"low24hr":0.2388,"lowestAsk":0.2388,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1273.97},"THB_HFT":{"baseVolume":9498.98063768,"change":0,"high24hr":0.3937,"highestBid":0.3743,"id":148,"isFrozen":0,"last":0.3937,"low24hr":0.3555,"lowestAsk":0.3873,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":3410.21},"THB_HNT":{"baseVolume":426.97415002,"change":0,"high24hr":23.63,"highestBid":23.43,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.91,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10059.58},"THB_HOLO":{"baseVolume":97781.3,"change":0,"high24hr":2.43107,"highestBid":2.35417,"id":433,"isFrozen":0,"last":2.38486,"low24hr":2.2216,"lowestAsk":2.38491,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":226254.4},"THB_HOME":{"baseVolume":304670.76887603,"change":0,"high24hr":1.2942,"highestBid":0.8002,"id":286,"isFrozen":0,"last":1.2267,"low24hr":0.9259,"lowestAsk":1.2802,"percentChange":27.97,"prevClose":0,"prevOpen":0,"quoteVolume":317517.97},"THB_HUMA":{"baseVolume":32019.85182358,"change":0,"high24hr":0.8629,"highestBid":0.8853,"id":288,"isFrozen":0,"last":0.8614,"low24hr":0.8595,"lowestAsk":0.8935,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":27611.55},"THB_HYPE":{"baseVolume":1662.84367275,"change":0,"high24hr":2348.02,"highestBid":2366.41,"id":341,"isFrozen":0,"last":2348.02,"low24hr":2201.7,"lowestAsk":2372.67,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":3737128.24},"THB_HYPER":{"baseVolume":9976.26381245,"change":0,"high24hr":3.14,"highestBid":2.92,"id":308,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.94,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":29715},"THB_ICNT":{"baseVolume":31825.5,"change":0,"high24hr":7.7651,"highestBid":7.5706,"id":428,"isFrozen":0,"last":7.6749,"low24hr":6.8598,"lowestAsk":7.6785,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":225344.46},"THB_ICP":{"baseVolume":2407.28691204,"change":0,"high24hr":91.5,"highestBid":86.97,"id":221,"isFrozen":0,"last":88.03,"low24hr":84.97,"lowestAsk":89.27,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":211352.58},"THB_ID":{"baseVolume":774793.8908859,"change":0,"high24hr":1.481,"highestBid":1.175,"id":153,"isFrozen":0,"last":1.254,"low24hr":1.214,"lowestAsk":1.277,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1045899.12},"THB_ILV":{"baseVolume":34.35022255,"change":0,"high24hr":136.36,"highestBid":133.01,"id":103,"isFrozen":0,"last":136.36,"low24hr":130,"lowestAsk":135.88,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":4557.05},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.057754,"highestBid":0.056057,"id":430,"isFrozen":0,"last":0.055975,"low24hr":0.055348,"lowestAsk":0.057129,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":26613.7290894,"change":0,"high24hr":5.41,"highestBid":5.27,"id":98,"isFrozen":0,"last":5.18,"low24hr":5.18,"lowestAsk":5.33,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":139897.05},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1807.1252966,"change":0,"high24hr":226.57,"highestBid":212.84,"id":161,"isFrozen":0,"last":207.34,"low24hr":206,"lowestAsk":218.21,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":382537.2},"THB_IO":{"baseVolume":13485.71849275,"change":0,"high24hr":6.56,"highestBid":5.81,"id":240,"isFrozen":0,"last":5.8,"low24hr":5.67,"lowestAsk":5.97,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":81283.34},"THB_IOST":{"baseVolume":13885432.05884409,"change":0,"high24hr":0.03408,"highestBid":0.0337,"id":17,"isFrozen":0,"last":0.03308,"low24hr":0.03308,"lowestAsk":0.0338,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":465814.13},"THB_IOTX":{"baseVolume":18098.74700085,"change":0,"high24hr":0.3211,"highestBid":0.322,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.3436,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":5796.28},"THB_IP":{"baseVolume":1023.97939328,"change":0,"high24hr":15.68,"highestBid":13.11,"id":319,"isFrozen":0,"last":13.42,"low24hr":13.06,"lowestAsk":15.8,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":14075.87},"THB_IQ":{"baseVolume":147823.47931439,"change":0,"high24hr":0.03474,"highestBid":0.03281,"id":189,"isFrozen":0,"last":0.03474,"low24hr":0.03162,"lowestAsk":0.03419,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4923.3},"THB_JASMY":{"baseVolume":459316,"change":0,"high24hr":0.181469,"highestBid":0.178056,"id":438,"isFrozen":0,"last":0.18058,"low24hr":0.171804,"lowestAsk":0.180548,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":82203.31},"THB_JFIN":{"baseVolume":155493.62043723,"change":0,"high24hr":2.11,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":321119.1},"THB_JOE":{"baseVolume":15458.15137944,"change":0,"high24hr":1.29,"highestBid":1.276,"id":155,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.287,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":19686.89},"THB_JST":{"baseVolume":2090.45,"change":0,"high24hr":3.18175,"highestBid":3.01987,"id":406,"isFrozen":0,"last":3.05978,"low24hr":2.90526,"lowestAsk":3.06146,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":6339.69},"THB_JTO":{"baseVolume":33979.4777513,"change":0,"high24hr":17.47,"highestBid":16.87,"id":241,"isFrozen":0,"last":17.3,"low24hr":16.26,"lowestAsk":17.35,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":567610.69},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.306,"highestBid":6.216,"id":380,"isFrozen":0,"last":6.2994,"low24hr":5.8646,"lowestAsk":6.2995,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":1118.06685573,"change":0,"high24hr":1.583,"highestBid":1.557,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.564,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1754.12},"THB_KAITO":{"baseVolume":1001.7686538,"change":0,"high24hr":15.71,"highestBid":14.98,"id":262,"isFrozen":0,"last":15.47,"low24hr":15.16,"lowestAsk":15.07,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":15434.98},"THB_KAVA":{"baseVolume":4007.94966652,"change":0,"high24hr":1.84,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.91,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7294.6},"THB_KERNEL":{"baseVolume":13.39468368,"change":0,"high24hr":2.3,"highestBid":1.95,"id":260,"isFrozen":0,"last":2.3,"low24hr":2.11,"lowestAsk":2.42,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":29.91},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":57478.04179353,"change":0,"high24hr":7.7315,"highestBid":6.6812,"id":350,"isFrozen":0,"last":6.7204,"low24hr":6.3134,"lowestAsk":6.9215,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":396400.15},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":472.57663624,"change":0,"high24hr":0.6048,"highestBid":0.612,"id":273,"isFrozen":0,"last":0.6048,"low24hr":0.6035,"lowestAsk":0.6198,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":285.51},"THB_KNC":{"baseVolume":23317.72340581,"change":0,"high24hr":4.68,"highestBid":4.56,"id":19,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.58,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":107036.41},"THB_KSM":{"baseVolume":120.48840002,"change":0,"high24hr":150.38,"highestBid":142.82,"id":67,"isFrozen":0,"last":148.25,"low24hr":144.98,"lowestAsk":148.56,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":17856.27},"THB_KUB":{"baseVolume":120562.69219329,"change":0,"high24hr":26.43,"highestBid":26.17,"id":92,"isFrozen":0,"last":26.17,"low24hr":25.95,"lowestAsk":26.19,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3155552.69},"THB_L3":{"baseVolume":224382.35262564,"change":0,"high24hr":0.293,"highestBid":0.2805,"id":222,"isFrozen":0,"last":0.2804,"low24hr":0.2803,"lowestAsk":0.2929,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":64977.1},"THB_LA":{"baseVolume":44079.32834068,"change":0,"high24hr":4.24,"highestBid":3.55,"id":285,"isFrozen":0,"last":3.55,"low24hr":3.47,"lowestAsk":3.56,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":168016.43},"THB_LAYER":{"baseVolume":1378.50996,"change":0,"high24hr":2.8,"highestBid":2.78,"id":274,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3846.76},"THB_LDO":{"baseVolume":3595.1938619,"change":0,"high24hr":10.8,"highestBid":10.68,"id":141,"isFrozen":0,"last":10.8,"low24hr":10.4,"lowestAsk":10.79,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":38021.92},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":593960.5125058,"change":0,"high24hr":0.1054,"highestBid":0.1033,"id":317,"isFrozen":0,"last":0.1041,"low24hr":0.0982,"lowestAsk":0.1037,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":59161.13},"THB_LINK":{"baseVolume":2123.02741973,"change":0,"high24hr":302.7,"highestBid":298.28,"id":15,"isFrozen":0,"last":297.54,"low24hr":293.88,"lowestAsk":299.15,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":631740.28},"THB_LIT":{"baseVolume":22663.1,"change":0,"high24hr":47.822,"highestBid":46.84,"id":415,"isFrozen":0,"last":47.556,"low24hr":41.959,"lowestAsk":47.489,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1012433.26},"THB_LM":{"baseVolume":3391651.23807066,"change":0,"high24hr":0.02795,"highestBid":0.02601,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02563,"lowestAsk":0.02719,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":90111.94},"THB_LPT":{"baseVolume":2.1232726,"change":0,"high24hr":67.3,"highestBid":67.88,"id":192,"isFrozen":0,"last":67,"low24hr":67,"lowestAsk":70.6,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":142.45},"THB_LQTY":{"baseVolume":1590.71525021,"change":0,"high24hr":9.26,"highestBid":9.17,"id":150,"isFrozen":0,"last":9.26,"low24hr":8.34,"lowestAsk":9.3,"percentChange":11.03,"prevClose":0,"prevOpen":0,"quoteVolume":14033.69},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":16026530181.09158,"change":0,"high24hr":0.0028,"highestBid":0.00278,"id":122,"isFrozen":0,"last":0.00278,"low24hr":0.002577,"lowestAsk":0.002783,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":43137697.53},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14487.62327882,"change":0,"high24hr":6.49,"highestBid":6.11,"id":172,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.5,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":89621.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95288,"highestBid":1.91517,"id":440,"isFrozen":0,"last":1.9183,"low24hr":1.85619,"lowestAsk":1.94554,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":13671.57074177,"change":0,"high24hr":2.78,"highestBid":2.76,"id":24,"isFrozen":0,"last":2.75,"low24hr":2.69,"lowestAsk":2.77,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":37357.91},"THB_MANTA":{"baseVolume":64.3076923,"change":0,"high24hr":2.56,"highestBid":2.51,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":14.1271,"id":446,"isFrozen":0,"last":14.296,"low24hr":13.7708,"lowestAsk":14.3126,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3452736.51084715,"change":0,"high24hr":1.04,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.02,"low24hr":0.98,"lowestAsk":1.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3486976.04},"THB_MBX":{"baseVolume":7470.58186797,"change":0,"high24hr":1.279,"highestBid":1.22,"id":181,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.239,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":9366.62},"THB_ME":{"baseVolume":1045.46916964,"change":0,"high24hr":2.85,"highestBid":2.78,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.81,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2977.15},"THB_MEME":{"baseVolume":50292063.51,"change":0,"high24hr":0.020281,"highestBid":0.019667,"id":335,"isFrozen":0,"last":0.019698,"low24hr":0.016676,"lowestAsk":0.019941,"percentChange":15.57,"prevClose":0,"prevOpen":0,"quoteVolume":955451.66},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.2161,"id":372,"isFrozen":0,"last":4.2196,"low24hr":4.0906,"lowestAsk":4.2777,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":431301.09,"change":0,"high24hr":0.016606,"highestBid":0.016307,"id":365,"isFrozen":0,"last":0.016321,"low24hr":0.015831,"lowestAsk":0.01653,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":7017.3},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.55,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":11726.66086962,"change":0,"high24hr":1.1,"highestBid":1.09,"id":322,"isFrozen":0,"last":1.09,"low24hr":1.08,"lowestAsk":1.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12746.02},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.7,"id":210,"isFrozen":0,"last":21.25,"low24hr":0,"lowestAsk":21.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40807,"highestBid":0.39927,"id":400,"isFrozen":0,"last":0.40475,"low24hr":0.38412,"lowestAsk":0.40509,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3665240248.3,"change":0,"high24hr":0.0000043821,"highestBid":0.0000042809,"id":473,"isFrozen":0,"last":0.0000043429,"low24hr":0.0000041942,"lowestAsk":0.0000043499,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":15717.12},"THB_MON":{"baseVolume":89570.3743227,"change":0,"high24hr":0.7991,"highestBid":0.77,"id":353,"isFrozen":0,"last":0.7991,"low24hr":0.745,"lowestAsk":0.7941,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":67384.86},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":69.87,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":72.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":9036.42725085,"change":0,"high24hr":54.94,"highestBid":53.41,"id":135,"isFrozen":0,"last":52.51,"low24hr":52.37,"lowestAsk":53.9,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":483693.1},"THB_MPLX":{"baseVolume":1328.89,"change":0,"high24hr":0.7538,"highestBid":0.7382,"id":355,"isFrozen":0,"last":0.7526,"low24hr":0.7324,"lowestAsk":0.7499,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":995.4},"THB_NEAR":{"baseVolume":334287.00318807,"change":0,"high24hr":76.72,"highestBid":76.38,"id":69,"isFrozen":0,"last":76.67,"low24hr":72.5,"lowestAsk":76.48,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":24878510.17},"THB_NEIRO":{"baseVolume":526644.4,"change":0,"high24hr":0.0026387,"highestBid":0.0025901,"id":366,"isFrozen":0,"last":0.0025924,"low24hr":0.0024991,"lowestAsk":0.0026262,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1361.79},"THB_NEWT":{"baseVolume":44649.95837438,"change":0,"high24hr":2.32,"highestBid":2.22,"id":297,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":98996.24},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.5994,"id":55,"isFrozen":0,"last":27.5965,"low24hr":27.1747,"lowestAsk":28.005,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":19472127.00979654,"change":0,"high24hr":0.0767,"highestBid":0.0741,"id":332,"isFrozen":0,"last":0.0702,"low24hr":0.069,"lowestAsk":0.0744,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1425697.89},"THB_NXPC":{"baseVolume":13975.63836855,"change":0,"high24hr":14.1,"highestBid":13.99,"id":271,"isFrozen":0,"last":14,"low24hr":13.1,"lowestAsk":14.02,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":191378.25},"THB_OBT":{"baseVolume":44933.5,"change":0,"high24hr":0.025301,"highestBid":0.023674,"id":459,"isFrozen":0,"last":0.024147,"low24hr":0.023598,"lowestAsk":0.024142,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1064.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":200529.94506018,"change":0,"high24hr":12.64,"highestBid":11.87,"id":174,"isFrozen":0,"last":11.89,"low24hr":11.6,"lowestAsk":11.9,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":2412937.94},"THB_OP":{"baseVolume":557325.03996347,"change":0,"high24hr":3.97,"highestBid":3.86,"id":134,"isFrozen":0,"last":3.86,"low24hr":3.74,"lowestAsk":3.87,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2159516},"THB_OPEN":{"baseVolume":1402.2562604,"change":0,"high24hr":6.16,"highestBid":6.37,"id":323,"isFrozen":0,"last":6.16,"low24hr":5.96,"lowestAsk":6.54,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8571.19},"THB_OPG":{"baseVolume":36993.1,"change":0,"high24hr":5.78274,"highestBid":5.34642,"id":469,"isFrozen":0,"last":5.41642,"low24hr":5.08805,"lowestAsk":5.42084,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":203294.75},"THB_ORCA":{"baseVolume":4019.43095438,"change":0,"high24hr":41.15,"highestBid":40.19,"id":245,"isFrozen":0,"last":40.19,"low24hr":40,"lowestAsk":40.67,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":162614.88},"THB_ORDER":{"baseVolume":8028.89314842,"change":0,"high24hr":1.63,"highestBid":1.594,"id":229,"isFrozen":0,"last":1.627,"low24hr":1.554,"lowestAsk":1.622,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":12807.77},"THB_OSMO":{"baseVolume":36466.46295075,"change":0,"high24hr":1.6855,"highestBid":1.6056,"id":182,"isFrozen":0,"last":1.6137,"low24hr":1.6109,"lowestAsk":1.6419,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":59810.21},"THB_PARTI":{"baseVolume":43199.3,"change":0,"high24hr":1.4943,"highestBid":1.4194,"id":397,"isFrozen":0,"last":1.4198,"low24hr":1.3811,"lowestAsk":1.4389,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":61482.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.37880356,"change":0,"high24hr":148799.98,"highestBid":147900,"id":61,"isFrozen":0,"last":148735.5,"low24hr":146763.29,"lowestAsk":148734.51,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":55656.43},"THB_PEAQ":{"baseVolume":85029.18793495,"change":0,"high24hr":1.0695,"highestBid":0.9202,"id":254,"isFrozen":0,"last":0.9212,"low24hr":0.92,"lowestAsk":1.0688,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":83089.85},"THB_PENDLE":{"baseVolume":964.9375627,"change":0,"high24hr":44.55,"highestBid":44.55,"id":257,"isFrozen":0,"last":44.3,"low24hr":42.04,"lowestAsk":44.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42717.84},"THB_PENGU":{"baseVolume":37143509.2,"change":0,"high24hr":0.265283,"highestBid":0.25801,"id":345,"isFrozen":0,"last":0.25814,"low24hr":0.251497,"lowestAsk":0.261402,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":9749386.77},"THB_PEOPLE":{"baseVolume":963.76,"change":0,"high24hr":0.21145,"highestBid":0.20708,"id":384,"isFrozen":0,"last":0.20732,"low24hr":0.20137,"lowestAsk":0.21004,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":2428967718.6,"change":0,"high24hr":0.00011375,"highestBid":0.00011121,"id":472,"isFrozen":0,"last":0.00011266,"low24hr":0.00010827,"lowestAsk":0.00011271,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":269984.93},"THB_PERP":{"baseVolume":40321.62018765,"change":0,"high24hr":0.7186,"highestBid":0.6855,"id":152,"isFrozen":0,"last":0.6855,"low24hr":0.6854,"lowestAsk":0.6998,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":28133.06},"THB_PIEVERSE":{"baseVolume":137.8,"change":0,"high24hr":23.3612,"highestBid":22.6475,"id":394,"isFrozen":0,"last":22.6443,"low24hr":21.9081,"lowestAsk":22.9657,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3113.11},"THB_PLN":{"baseVolume":1480312.78333351,"change":0,"high24hr":0.182,"highestBid":0.1724,"id":165,"isFrozen":0,"last":0.1749,"low24hr":0.1715,"lowestAsk":0.1799,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":261918.86},"THB_PLUME":{"baseVolume":47637.18152149,"change":0,"high24hr":0.4279,"highestBid":0.4231,"id":266,"isFrozen":0,"last":0.4095,"low24hr":0.4095,"lowestAsk":0.4263,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":20037.53},"THB_PNUT":{"baseVolume":6235,"change":0,"high24hr":1.7464,"highestBid":1.713,"id":364,"isFrozen":0,"last":1.7144,"low24hr":1.6497,"lowestAsk":1.7366,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":10529.68},"THB_POL":{"baseVolume":98598.60481521,"change":0,"high24hr":3.02,"highestBid":3.02,"id":223,"isFrozen":0,"last":3.02,"low24hr":2.93,"lowestAsk":3.03,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":291936.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":673.85,"change":0,"high24hr":1.12651,"highestBid":1.09251,"id":392,"isFrozen":0,"last":1.09349,"low24hr":1.06935,"lowestAsk":1.10858,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":728.41},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7358,"highestBid":1.6891,"id":363,"isFrozen":0,"last":1.6878,"low24hr":1.6386,"lowestAsk":1.7124,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":39093461.91,"change":0,"high24hr":1.118,"highestBid":1.0451,"id":391,"isFrozen":0,"last":1.0599,"low24hr":0.3918,"lowestAsk":1.0628,"percentChange":161.59,"prevClose":0,"prevOpen":0,"quoteVolume":21412756.67},"THB_POW":{"baseVolume":64056.00317492,"change":0,"high24hr":2.15,"highestBid":1.99,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":133892.29},"THB_PRCL":{"baseVolume":161502.86467564,"change":0,"high24hr":0.3987,"highestBid":0.3688,"id":232,"isFrozen":0,"last":0.3854,"low24hr":0.2689,"lowestAsk":0.3876,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":58199.52},"THB_PRIME":{"baseVolume":112.74,"change":0,"high24hr":11.5458,"highestBid":10.6409,"id":399,"isFrozen":0,"last":10.8361,"low24hr":10.4967,"lowestAsk":10.8417,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1253.68},"THB_PROMPT":{"baseVolume":63512.55882944,"change":0,"high24hr":1.071,"highestBid":1.055,"id":280,"isFrozen":0,"last":1.038,"low24hr":1.038,"lowestAsk":1.106,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":67338.27},"THB_PROVE":{"baseVolume":4167.23595003,"change":0,"high24hr":7.3,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30420.83},"THB_PUFFR":{"baseVolume":85058.53681911,"change":0,"high24hr":0.72,"highestBid":0.7,"id":230,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.705,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":60194.29},"THB_PUMP":{"baseVolume":611453.6,"change":0,"high24hr":0.059726,"highestBid":0.0584,"id":371,"isFrozen":0,"last":0.058434,"low24hr":0.056226,"lowestAsk":0.059221,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":35715.49},"THB_PYBOBO":{"baseVolume":424765.6,"change":0,"high24hr":0.0334061,"highestBid":0.0328696,"id":466,"isFrozen":0,"last":0.0329159,"low24hr":0.0326803,"lowestAsk":0.0333323,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":14085.64},"THB_PYTH":{"baseVolume":59902.9945898,"change":0,"high24hr":1.371,"highestBid":1.338,"id":225,"isFrozen":0,"last":1.329,"low24hr":1.329,"lowestAsk":1.345,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":79803.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.43,"low24hr":32.33,"lowestAsk":32.87,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":21329.15566155,"change":0,"high24hr":0.05055,"highestBid":0.05039,"id":195,"isFrozen":0,"last":0.0495,"low24hr":0.0495,"lowestAsk":0.05231,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1076.9},"THB_QNT":{"baseVolume":6.2634141,"change":0,"high24hr":2281.97,"highestBid":2318.4,"id":168,"isFrozen":0,"last":2281.96,"low24hr":2281.96,"lowestAsk":2346.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14292.87},"THB_RAY":{"baseVolume":693.9157744,"change":0,"high24hr":23.2,"highestBid":23.31,"id":216,"isFrozen":0,"last":23.2,"low24hr":23.2,"lowestAsk":23.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16098.85},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":269591.47936554,"change":0,"high24hr":0.0544,"highestBid":0.0486,"id":177,"isFrozen":0,"last":0.0483,"low24hr":0.0482,"lowestAsk":0.0519,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":13518.55},"THB_REALX":{"baseVolume":18303.14177009,"change":0,"high24hr":48.72,"highestBid":46.6,"id":145,"isFrozen":0,"last":48.65,"low24hr":46.54,"lowestAsk":48.65,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":870861.13},"THB_RECALL":{"baseVolume":247.29903051,"change":0,"high24hr":1.699,"highestBid":1.577,"id":344,"isFrozen":0,"last":1.699,"low24hr":1.61,"lowestAsk":1.62,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":400},"THB_RED":{"baseVolume":782.35532467,"change":0,"high24hr":3.89,"highestBid":3.9,"id":263,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.91,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3012.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":414012.37888028,"change":0,"high24hr":0.722,"highestBid":0.72,"id":287,"isFrozen":0,"last":0.722,"low24hr":0.707,"lowestAsk":0.724,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":295357.21},"THB_REZ":{"baseVolume":798074.67357028,"change":0,"high24hr":0.1321,"highestBid":0.1318,"id":198,"isFrozen":0,"last":0.1283,"low24hr":0.1283,"lowestAsk":0.1325,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":103798.45},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.86,"highestBid":32.45,"id":247,"isFrozen":0,"last":32.85,"low24hr":32.41,"lowestAsk":32.88,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":6160.57261403,"change":0,"high24hr":70.73,"highestBid":68.01,"id":160,"isFrozen":0,"last":67,"low24hr":65.01,"lowestAsk":69.1,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":418358.36},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.64159,"highestBid":0.61932,"id":424,"isFrozen":0,"last":0.62797,"low24hr":0.60728,"lowestAsk":0.628,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":13274.28176267,"change":0,"high24hr":2.82,"highestBid":2.69,"id":203,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.74,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":33458.67},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":53.889,"highestBid":53.051,"id":452,"isFrozen":0,"last":53.803,"low24hr":51.62,"lowestAsk":53.839,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":557200.16332247,"change":0,"high24hr":0.05563,"highestBid":0.05302,"id":204,"isFrozen":0,"last":0.05241,"low24hr":0.05241,"lowestAsk":0.05518,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":30241.17},"THB_S":{"baseVolume":43110.12661174,"change":0,"high24hr":1.438,"highestBid":1.309,"id":249,"isFrozen":0,"last":1.311,"low24hr":1.295,"lowestAsk":1.388,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":58371.21},"THB_SAFE":{"baseVolume":773.17227278,"change":0,"high24hr":4.13,"highestBid":4.06,"id":197,"isFrozen":0,"last":4.09,"low24hr":4.01,"lowestAsk":4.13,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3131.01},"THB_SAHARA":{"baseVolume":135324.41433327,"change":0,"high24hr":1.0919,"highestBid":1.0874,"id":298,"isFrozen":0,"last":1.0919,"low24hr":1.0497,"lowestAsk":1.1677,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":144891.41},"THB_SAND":{"baseVolume":85617.96620436,"change":0,"high24hr":2.3,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.23,"lowestAsk":2.29,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":194078.93},"THB_SAPIEN":{"baseVolume":131158.35267894,"change":0,"high24hr":3.37,"highestBid":3.08,"id":316,"isFrozen":0,"last":3.1,"low24hr":3.02,"lowestAsk":3.1,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":419284.49},"THB_SCA":{"baseVolume":18510.98013842,"change":0,"high24hr":0.63,"highestBid":0.575,"id":306,"isFrozen":0,"last":0.63,"low24hr":0.57,"lowestAsk":0.6698,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":11278.24},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.422,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.425,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":175944.28107027,"change":0,"high24hr":2.58,"highestBid":2.54,"id":70,"isFrozen":0,"last":2.55,"low24hr":2.48,"lowestAsk":2.56,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":445923.73},"THB_SD":{"baseVolume":14021.93,"change":0,"high24hr":5.498,"highestBid":5.1755,"id":431,"isFrozen":0,"last":5.1757,"low24hr":4.9454,"lowestAsk":5.2526,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":71731.7},"THB_SEI":{"baseVolume":50914.12661933,"change":0,"high24hr":2.332,"highestBid":2.223,"id":259,"isFrozen":0,"last":2.114,"low24hr":2.114,"lowestAsk":2.289,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":114410.16},"THB_SFP":{"baseVolume":2682.98302861,"change":0,"high24hr":10.09,"highestBid":9.7,"id":178,"isFrozen":0,"last":9.47,"low24hr":9.47,"lowestAsk":10.35,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":26241.41},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":10889.82588491,"change":0,"high24hr":1.0002,"highestBid":1.0044,"id":282,"isFrozen":0,"last":1,"low24hr":0.9834,"lowestAsk":1.0199,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10889.4},"THB_SHIB":{"baseVolume":2373427003.3,"change":0,"high24hr":0.00018192,"highestBid":0.00017889,"id":356,"isFrozen":0,"last":0.00018117,"low24hr":0.00017529,"lowestAsk":0.00018125,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":426581.28},"THB_SIGN":{"baseVolume":2444255.7,"change":0,"high24hr":0.51501,"highestBid":0.38451,"id":398,"isFrozen":0,"last":0.38502,"low24hr":0.37147,"lowestAsk":0.39049,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1010606.67},"THB_SIX":{"baseVolume":1799719.62535606,"change":0,"high24hr":0.2654,"highestBid":0.245,"id":30,"isFrozen":0,"last":0.258,"low24hr":0.24,"lowestAsk":0.258,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":458521.74},"THB_SKL":{"baseVolume":284.75896121,"change":0,"high24hr":0.1862,"highestBid":0.1894,"id":184,"isFrozen":0,"last":0.1862,"low24hr":0.1848,"lowestAsk":0.1904,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":52.84},"THB_SKR":{"baseVolume":4415.5,"change":0,"high24hr":0.454274,"highestBid":0.440442,"id":421,"isFrozen":0,"last":0.446444,"low24hr":0.430712,"lowestAsk":0.446446,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1958.49},"THB_SKY":{"baseVolume":37805.84356283,"change":0,"high24hr":2.1813,"highestBid":2.1692,"id":294,"isFrozen":0,"last":2.1813,"low24hr":2.0251,"lowestAsk":2.1898,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":80788.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":305703.41304386,"change":0,"high24hr":0.3178,"highestBid":0.302,"id":13,"isFrozen":0,"last":0.302,"low24hr":0.2944,"lowestAsk":0.3078,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":93508.78},"THB_SNX":{"baseVolume":367.7586706,"change":0,"high24hr":9.81,"highestBid":9.56,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.81,"lowestAsk":9.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3607.72},"THB_SOL":{"baseVolume":2740.2067709,"change":0,"high24hr":2718.06,"highestBid":2687.11,"id":118,"isFrozen":0,"last":2691.46,"low24hr":2652.4,"lowestAsk":2690.28,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7384841.72},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":779.30078124,"change":0,"high24hr":5.12,"highestBid":4.97,"id":327,"isFrozen":0,"last":4.76,"low24hr":4.76,"lowestAsk":5.35,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":3849.75},"THB_SONIC":{"baseVolume":154.73091436,"change":0,"high24hr":1.16,"highestBid":1.111,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.157,"lowestAsk":1.26,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":179.46},"THB_SOON":{"baseVolume":44765.58227225,"change":0,"high24hr":5.32,"highestBid":5.25,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.15,"lowestAsk":5.33,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":234955.79},"THB_SOPH":{"baseVolume":806.71249494,"change":0,"high24hr":0.2473,"highestBid":0.2428,"id":302,"isFrozen":0,"last":0.2473,"low24hr":0.2473,"lowestAsk":0.2479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.3075,"highestBid":11.3542,"id":449,"isFrozen":0,"last":11.509,"low24hr":11.3338,"lowestAsk":11.5111,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":50041.26234157,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.4,"low24hr":2.31,"lowestAsk":2.44,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":120697.07},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005012,"highestBid":0.0049387,"id":457,"isFrozen":0,"last":0.0048925,"low24hr":0.004874,"lowestAsk":0.0050524,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":136356.29763559,"change":0,"high24hr":0.8012,"highestBid":0.7704,"id":295,"isFrozen":0,"last":0.77,"low24hr":0.7634,"lowestAsk":0.7778,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":106247.94},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.1066,"highestBid":10.7469,"id":358,"isFrozen":0,"last":10.8919,"low24hr":10.4467,"lowestAsk":10.8953,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":519867.09025619,"change":0,"high24hr":1.175,"highestBid":1.111,"id":312,"isFrozen":0,"last":1.092,"low24hr":1.087,"lowestAsk":1.117,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":580100.89},"THB_SSV":{"baseVolume":108.92589241,"change":0,"high24hr":75.84,"highestBid":74,"id":201,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":93.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8260.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":867448.5297867,"change":0,"high24hr":13.99,"highestBid":12.92,"id":142,"isFrozen":0,"last":13.08,"low24hr":7.03,"lowestAsk":13.43,"percentChange":71.65,"prevClose":0,"prevOpen":0,"quoteVolume":8793825.09},"THB_STO":{"baseVolume":521259.93265874,"change":0,"high24hr":1.99,"highestBid":1.98,"id":281,"isFrozen":0,"last":1.97,"low24hr":1.93,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1021794.55},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13898.87,"change":0,"high24hr":1.2631,"highestBid":1.2412,"id":379,"isFrozen":0,"last":1.2422,"low24hr":1.1813,"lowestAsk":1.2584,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":16730.59},"THB_SUI":{"baseVolume":135934.46643107,"change":0,"high24hr":30.06,"highestBid":29.25,"id":235,"isFrozen":0,"last":29.25,"low24hr":28.25,"lowestAsk":29.29,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3949759.17},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.3248,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":3424.43,"change":0,"high24hr":0.6085,"highestBid":0.59795,"id":408,"isFrozen":0,"last":0.59795,"low24hr":0.58669,"lowestAsk":0.60599,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2060.21},"THB_SUSHI":{"baseVolume":9544.91568671,"change":0,"high24hr":6.43,"highestBid":6.4,"id":95,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":6.42,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":60388.77},"THB_SWELL":{"baseVolume":9137.13601478,"change":0,"high24hr":0.038,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.03611,"low24hr":0.03611,"lowestAsk":0.03999,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":339.88},"THB_SXT":{"baseVolume":169849.46916634,"change":0,"high24hr":0.3843,"highestBid":0.3797,"id":279,"isFrozen":0,"last":0.38,"low24hr":0.3704,"lowestAsk":0.4148,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":63722.66},"THB_SYND":{"baseVolume":55322,"change":0,"high24hr":0.3132,"highestBid":0.2963,"id":393,"isFrozen":0,"last":0.2969,"low24hr":0.2836,"lowestAsk":0.3024,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":16539.96},"THB_SYRUP":{"baseVolume":95.36328871,"change":0,"high24hr":5.23,"highestBid":5.01,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1381611.3,"change":0,"high24hr":3.00673,"highestBid":2.52115,"id":435,"isFrozen":0,"last":2.5202,"low24hr":2.44843,"lowestAsk":2.55587,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":3784273.29},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.29,"id":309,"isFrozen":0,"last":3.43,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":93.52988333,"change":0,"high24hr":8825.55,"highestBid":8372.32,"id":352,"isFrozen":0,"last":8627.61,"low24hr":8227.85,"lowestAsk":8627.61,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":790577.35},"THB_TIA":{"baseVolume":1760.98331485,"change":0,"high24hr":13.48,"highestBid":13.09,"id":170,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":13.15,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":23190.69},"THB_TNSR":{"baseVolume":34748.40422034,"change":0,"high24hr":1.23,"highestBid":1.22,"id":233,"isFrozen":0,"last":1.206,"low24hr":1.185,"lowestAsk":1.225,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":41904.41},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":9162866.4,"change":0,"high24hr":0.11896,"highestBid":0.095774,"id":445,"isFrozen":0,"last":0.097036,"low24hr":0.093062,"lowestAsk":0.097392,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":968864.88},"THB_TON":{"baseVolume":7474.33873346,"change":0,"high24hr":62.94,"highestBid":61.48,"id":219,"isFrozen":0,"last":60.98,"low24hr":58.87,"lowestAsk":62.01,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":455584.03},"THB_TOSHI":{"baseVolume":1129267.3,"change":0,"high24hr":0.0049238,"highestBid":0.0048386,"id":369,"isFrozen":0,"last":0.004901,"low24hr":0.0047004,"lowestAsk":0.0049044,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":5404.01},"THB_TOWNS":{"baseVolume":14992.46882818,"change":0,"high24hr":0.1032,"highestBid":0.1032,"id":311,"isFrozen":0,"last":0.1009,"low24hr":0.1009,"lowestAsk":0.1042,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1531.93},"THB_TRAC":{"baseVolume":345.71788628,"change":0,"high24hr":12.1,"highestBid":11.85,"id":194,"isFrozen":0,"last":11.76,"low24hr":11.75,"lowestAsk":12.24,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4065.38},"THB_TRB":{"baseVolume":9.33871029,"change":0,"high24hr":542.92,"highestBid":542.61,"id":202,"isFrozen":0,"last":542.92,"low24hr":537.66,"lowestAsk":549.87,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5041.64},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":2.03,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":1497.6,"change":0,"high24hr":1.2485,"highestBid":1.212755,"id":450,"isFrozen":0,"last":1.231662,"low24hr":1.167169,"lowestAsk":1.23068,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1807.25},"THB_TRUMP":{"baseVolume":5190.18,"change":0,"high24hr":66.55,"highestBid":65.563,"id":359,"isFrozen":0,"last":65.564,"low24hr":63.86,"lowestAsk":66.443,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":336161.5},"THB_TRX":{"baseVolume":63005.50168982,"change":0,"high24hr":11.44,"highestBid":11.41,"id":37,"isFrozen":0,"last":11.44,"low24hr":11.05,"lowestAsk":11.43,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":713682.14},"THB_TURTLE":{"baseVolume":222.19788862,"change":0,"high24hr":1.494,"highestBid":1.434,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":330.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":668.32447546,"change":0,"high24hr":15.11,"highestBid":14.83,"id":185,"isFrozen":0,"last":14.76,"low24hr":14.76,"lowestAsk":14.89,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":9914.94},"THB_UMA":{"baseVolume":9.81594405,"change":0,"high24hr":14.46,"highestBid":14.38,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":15.4,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":141.17},"THB_UNI":{"baseVolume":8778.97887264,"change":0,"high24hr":100.19,"highestBid":98.56,"id":74,"isFrozen":0,"last":98.53,"low24hr":96.65,"lowestAsk":98.67,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":863932.63},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.81,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.38,"low24hr":32.35,"lowestAsk":32.81,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":403.52,"change":0,"high24hr":32.82,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.4,"low24hr":32.29,"lowestAsk":32.83,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13115.53},"THB_USDC":{"baseVolume":254134.63,"change":0,"high24hr":32.68,"highestBid":32.6,"id":46,"isFrozen":0,"last":32.62,"low24hr":32.58,"lowestAsk":32.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8290057.67},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13803260.34,"change":0,"high24hr":32.64,"highestBid":32.56,"id":8,"isFrozen":0,"last":32.57,"low24hr":32.54,"lowestAsk":32.57,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":449890611.59},"THB_VELO":{"baseVolume":499261.86618823,"change":0,"high24hr":0.525,"highestBid":0.5136,"id":176,"isFrozen":0,"last":0.5197,"low24hr":0.507,"lowestAsk":0.5192,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":256496.68},"THB_VIC":{"baseVolume":2169.98063821,"change":0,"high24hr":1.472,"highestBid":1.301,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.315,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":2792.89},"THB_VIRTUAL":{"baseVolume":1400.98968216,"change":0,"high24hr":26.12,"highestBid":23.61,"id":258,"isFrozen":0,"last":22.91,"low24hr":22.91,"lowestAsk":23.7,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":33125.11},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167388,"highestBid":0.164023,"id":460,"isFrozen":0,"last":0.16412,"low24hr":0.163952,"lowestAsk":0.166563,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":4058.9,"change":0,"high24hr":613.78,"highestBid":597.789,"id":426,"isFrozen":0,"last":606.41,"low24hr":539.716,"lowestAsk":605.919,"percentChange":9.62,"prevClose":0,"prevOpen":0,"quoteVolume":2343161.22},"THB_W":{"baseVolume":77527.69942485,"change":0,"high24hr":0.3779,"highestBid":0.384,"id":231,"isFrozen":0,"last":0.3762,"low24hr":0.3762,"lowestAsk":0.3878,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":29166.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":220.29957931,"change":0,"high24hr":1.919,"highestBid":1.827,"id":272,"isFrozen":0,"last":1.919,"low24hr":1.9,"lowestAsk":1.918,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":419.65},"THB_WEMIX":{"baseVolume":10909.766,"change":0,"high24hr":9.1097,"highestBid":8.9322,"id":354,"isFrozen":0,"last":8.9579,"low24hr":8.6701,"lowestAsk":9.1059,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":96669.51},"THB_WET":{"baseVolume":576.4,"change":0,"high24hr":2.434,"highestBid":2.2805,"id":419,"isFrozen":0,"last":2.2793,"low24hr":2.2277,"lowestAsk":2.3142,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1393.26},"THB_WIF":{"baseVolume":10496.39,"change":0,"high24hr":6.334,"highestBid":6.235,"id":357,"isFrozen":0,"last":6.235,"low24hr":5.997,"lowestAsk":6.32,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":63707.1},"THB_WIN":{"baseVolume":8523455.56807079,"change":0,"high24hr":0.0006519,"highestBid":0.0006342,"id":402,"isFrozen":0,"last":0.0006465,"low24hr":0.0006255,"lowestAsk":0.0006549,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5496.38},"THB_WLD":{"baseVolume":986941.30050508,"change":0,"high24hr":11.55,"highestBid":11.38,"id":162,"isFrozen":0,"last":11.35,"low24hr":10.37,"lowestAsk":11.4,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":10805222.14},"THB_WLFI":{"baseVolume":34538.9,"change":0,"high24hr":1.956,"highestBid":1.9247,"id":361,"isFrozen":0,"last":1.9495,"low24hr":1.8847,"lowestAsk":1.95,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":66869.91},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":25463.67389389,"change":0,"high24hr":0.54,"highestBid":0.5037,"id":158,"isFrozen":0,"last":0.54,"low24hr":0.54,"lowestAsk":0.5495,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13750.39},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.32522,"id":447,"isFrozen":0,"last":0.32948,"low24hr":0.30664,"lowestAsk":0.32982,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":167.72486367,"change":0,"high24hr":0.3352,"highestBid":0.3112,"id":346,"isFrozen":0,"last":0.3098,"low24hr":0.3098,"lowestAsk":0.3937,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":54.55},"THB_XAUT":{"baseVolume":20.91699762,"change":0,"high24hr":147606.2,"highestBid":147091.21,"id":331,"isFrozen":0,"last":147090.99,"low24hr":146500,"lowestAsk":147291.1,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3074304.46},"THB_XDC":{"baseVolume":99301.33217901,"change":0,"high24hr":1.1996,"highestBid":1.0995,"id":265,"isFrozen":0,"last":1.0945,"low24hr":1.0885,"lowestAsk":1.1048,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":110912.47},"THB_XLM":{"baseVolume":6535181.76145826,"change":0,"high24hr":8.7,"highestBid":8.51,"id":29,"isFrozen":0,"last":8.53,"low24hr":7.2,"lowestAsk":8.53,"percentChange":14.8,"prevClose":0,"prevOpen":0,"quoteVolume":52505554.5},"THB_XMN":{"baseVolume":5262939.03980446,"change":0,"high24hr":0.0939,"highestBid":0.09,"id":349,"isFrozen":0,"last":0.0939,"low24hr":0.081,"lowestAsk":0.0939,"percentChange":10.99,"prevClose":0,"prevOpen":0,"quoteVolume":449570.03},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":365837.59743148,"change":0,"high24hr":3.0813,"highestBid":2.9318,"id":320,"isFrozen":0,"last":2.9291,"low24hr":2.8662,"lowestAsk":2.9425,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1084842.74},"THB_XRP":{"baseVolume":436510.3269915,"change":0,"high24hr":43.93,"highestBid":43.55,"id":10,"isFrozen":0,"last":43.55,"low24hr":43.14,"lowestAsk":43.6,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":19030029.13},"THB_XTZ":{"baseVolume":11794.72182686,"change":0,"high24hr":11.29,"highestBid":10.71,"id":43,"isFrozen":0,"last":10.68,"low24hr":10.68,"lowestAsk":11.23,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":128446.63},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.3652,"highestBid":3.2859,"id":373,"isFrozen":0,"last":3.3319,"low24hr":3.1381,"lowestAsk":3.3356,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.31534578,"change":0,"high24hr":76822.99,"highestBid":73373.5,"id":73,"isFrozen":0,"last":74020,"low24hr":74020,"lowestAsk":76048.01,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":99531.06},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":362006.9,"change":0,"high24hr":1.26282,"highestBid":1.15568,"id":418,"isFrozen":0,"last":1.15506,"low24hr":1.12841,"lowestAsk":1.17129,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":429787.51},"THB_ZBT":{"baseVolume":12171.9,"change":0,"high24hr":4.1365,"highestBid":4.0141,"id":401,"isFrozen":0,"last":4.0138,"low24hr":3.8855,"lowestAsk":4.0674,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":48554.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":219666.02633186,"change":0,"high24hr":0.0978,"highestBid":0.0946,"id":188,"isFrozen":0,"last":0.0946,"low24hr":0.0945,"lowestAsk":0.0962,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":21142.81},"THB_ZEREBRO":{"baseVolume":1148821.7,"change":0,"high24hr":0.85021,"highestBid":0.79499,"id":388,"isFrozen":0,"last":0.80589,"low24hr":0.75811,"lowestAsk":0.8069,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":933930.77},"THB_ZETA":{"baseVolume":7871.86412387,"change":0,"high24hr":1.623,"highestBid":1.604,"id":173,"isFrozen":0,"last":1.568,"low24hr":1.555,"lowestAsk":1.655,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":12596.99},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73243,"highestBid":1.69759,"id":467,"isFrozen":0,"last":1.69695,"low24hr":1.66401,"lowestAsk":1.72341,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":3412421.77508281,"change":0,"high24hr":0.125,"highestBid":0.1237,"id":12,"isFrozen":0,"last":0.1232,"low24hr":0.1216,"lowestAsk":0.1243,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":422611.1},"THB_ZK":{"baseVolume":112222.08119668,"change":0,"high24hr":0.512,"highestBid":0.4734,"id":205,"isFrozen":0,"last":0.4569,"low24hr":0.4569,"lowestAsk":0.4962,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":56111.08},"THB_ZKC":{"baseVolume":30428.25775353,"change":0,"high24hr":2.12,"highestBid":2.05,"id":329,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.07,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":62478.04},"THB_ZKP":{"baseVolume":88.7,"change":0,"high24hr":2.29704,"highestBid":2.2274,"id":423,"isFrozen":0,"last":2.22994,"low24hr":2.19015,"lowestAsk":2.26022,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.17},"THB_ZORA":{"baseVolume":2684656,"change":0,"high24hr":0.41268,"highestBid":0.37172,"id":368,"isFrozen":0,"last":0.37718,"low24hr":0.31444,"lowestAsk":0.37719,"percentChange":18.98,"prevClose":0,"prevOpen":0,"quoteVolume":980820.85},"THB_ZRC":{"baseVolume":3031460.67838581,"change":0,"high24hr":0.04684,"highestBid":0.04507,"id":242,"isFrozen":0,"last":0.046,"low24hr":0.045,"lowestAsk":0.04642,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":137876.22},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":36.18,"id":208,"isFrozen":0,"last":39.5,"low24hr":0,"lowestAsk":38.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":7642.44714298,"change":0,"high24hr":3.41,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.41,"low24hr":3.38,"lowestAsk":3.44,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":25831.96}},"history":{"THB_USDT":[]}}