{"live_data":{"THB_0G":{"baseVolume":1030.79272799,"change":0,"high24hr":15.71,"highestBid":12.87,"id":336,"isFrozen":0,"last":14.03,"low24hr":10.92,"lowestAsk":14.71,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":14994.76},"THB_1INCH":{"baseVolume":445.80847108,"change":0,"high24hr":2.92,"highestBid":2.87,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.9,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1297.2},"THB_2Z":{"baseVolume":2124.2473565,"change":0,"high24hr":3.22,"highestBid":3.07,"id":338,"isFrozen":0,"last":3.09,"low24hr":2.88,"lowestAsk":3.49,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":6202.96},"THB_AAVE":{"baseVolume":89.67057541,"change":0,"high24hr":2864,"highestBid":2755.3,"id":75,"isFrozen":0,"last":2754.97,"low24hr":2734.24,"lowestAsk":2789.85,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":252270.74},"THB_ABT":{"baseVolume":70725.60930374,"change":0,"high24hr":8.14,"highestBid":7.75,"id":22,"isFrozen":0,"last":7.9,"low24hr":7.42,"lowestAsk":7.9,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":555192.84},"THB_ACH":{"baseVolume":7746.3,"change":0,"high24hr":0.215041,"highestBid":0.206502,"id":448,"isFrozen":0,"last":0.209341,"low24hr":0.20155,"lowestAsk":0.209587,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1617.07},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.377,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1397144.90518062,"change":0,"high24hr":8.05,"highestBid":7.78,"id":4,"isFrozen":0,"last":7.78,"low24hr":7.75,"lowestAsk":7.8,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":10974687.69},"THB_AERO":{"baseVolume":2010.53215548,"change":0,"high24hr":14.71,"highestBid":14.1,"id":191,"isFrozen":0,"last":14.06,"low24hr":14.06,"lowestAsk":14.26,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":28684.66},"THB_AEVO":{"baseVolume":22206.63293321,"change":0,"high24hr":0.8128,"highestBid":0.7956,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8058,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":18012.14},"THB_AGI":{"baseVolume":657339.78,"change":0,"high24hr":0.301,"highestBid":0.25949,"id":461,"isFrozen":0,"last":0.26319,"low24hr":0.25779,"lowestAsk":0.26356,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":181887.11},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.6704,"highestBid":7.2684,"id":454,"isFrozen":0,"last":7.3621,"low24hr":7.1968,"lowestAsk":7.3691,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":0.9797,"id":367,"isFrozen":0,"last":0.9789,"low24hr":0.9653,"lowestAsk":0.9937,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":128.07,"change":0,"high24hr":2.39161,"highestBid":2.29232,"id":374,"isFrozen":0,"last":2.29852,"low24hr":2.27367,"lowestAsk":2.32852,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":298.77},"THB_ALGO":{"baseVolume":23729.8245115,"change":0,"high24hr":3.65,"highestBid":3.51,"id":44,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.53,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":84525.73},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1441754.71913315,"change":0,"high24hr":0.3022,"highestBid":0.2699,"id":175,"isFrozen":0,"last":0.2968,"low24hr":0.2264,"lowestAsk":0.2909,"percentChange":28.15,"prevClose":0,"prevOpen":0,"quoteVolume":382782.44},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14383,"highestBid":0.13533,"id":395,"isFrozen":0,"last":0.13541,"low24hr":0.1338,"lowestAsk":0.13721,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":164917.54870665,"change":0,"high24hr":0.1528,"highestBid":0.1513,"id":159,"isFrozen":0,"last":0.1509,"low24hr":0.1432,"lowestAsk":0.1519,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":24885.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":177426.1476709,"change":0,"high24hr":4.54,"highestBid":4.38,"id":123,"isFrozen":0,"last":4.39,"low24hr":4.21,"lowestAsk":4.45,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":791797.24},"THB_APEX":{"baseVolume":424.93,"change":0,"high24hr":10.9726,"highestBid":10.4625,"id":455,"isFrozen":0,"last":10.6094,"low24hr":10.1086,"lowestAsk":10.6086,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":4506.19},"THB_API3":{"baseVolume":283.22565461,"change":0,"high24hr":10.44,"highestBid":10.45,"id":87,"isFrozen":0,"last":10.01,"low24hr":10.01,"lowestAsk":10.51,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2895.63},"THB_APT":{"baseVolume":1081.52881007,"change":0,"high24hr":32.29,"highestBid":31.36,"id":227,"isFrozen":0,"last":31.4,"low24hr":31.34,"lowestAsk":31.52,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":34100.4},"THB_ARB":{"baseVolume":136551.63245167,"change":0,"high24hr":3.69,"highestBid":3.53,"id":149,"isFrozen":0,"last":3.52,"low24hr":3.5,"lowestAsk":3.54,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":487103.03},"THB_ARKM":{"baseVolume":325173.53025931,"change":0,"high24hr":5.38,"highestBid":4.81,"id":196,"isFrozen":0,"last":4.87,"low24hr":4.77,"lowestAsk":4.84,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":1657131.51},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":39077.87991982,"change":0,"high24hr":0.9698,"highestBid":0.832,"id":314,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.9481,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":32436.41},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5661.06,"change":0,"high24hr":22.9,"highestBid":22.46,"id":334,"isFrozen":0,"last":22.46,"low24hr":21.97,"lowestAsk":22.76,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":125977.57},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":4866825.38713676,"change":0,"high24hr":0.222,"highestBid":0.2209,"id":209,"isFrozen":0,"last":0.22,"low24hr":0.2078,"lowestAsk":0.2227,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1058313.88},"THB_ATOM":{"baseVolume":774.20829142,"change":0,"high24hr":73.74,"highestBid":71.85,"id":140,"isFrozen":0,"last":73.18,"low24hr":69.14,"lowestAsk":73.37,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":56558.54},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.48,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.6568,"highestBid":7.2681,"id":456,"isFrozen":0,"last":7.2588,"low24hr":7.2242,"lowestAsk":7.3756,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":2577.97933984,"change":0,"high24hr":305.99,"highestBid":297.45,"id":119,"isFrozen":0,"last":297.04,"low24hr":294.42,"lowestAsk":297.95,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":770385.13},"THB_AVL":{"baseVolume":197157.6,"change":0,"high24hr":1.286,"highestBid":1.1736,"id":387,"isFrozen":0,"last":1.1902,"low24hr":1.1489,"lowestAsk":1.1906,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":234150.49},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":65787.12433117,"change":0,"high24hr":1.91,"highestBid":1.79,"id":143,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.81,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":124474.48},"THB_AXS":{"baseVolume":2013.58522748,"change":0,"high24hr":38,"highestBid":36.55,"id":93,"isFrozen":0,"last":38,"low24hr":36.06,"lowestAsk":38.95,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":74300.66},"THB_AZTEC":{"baseVolume":819343.1,"change":0,"high24hr":0.93354,"highestBid":0.83929,"id":453,"isFrozen":0,"last":0.84947,"low24hr":0.79559,"lowestAsk":0.85049,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":706208.85},"THB_B3":{"baseVolume":4591504.38424856,"change":0,"high24hr":0.028393,"highestBid":0.026806,"id":264,"isFrozen":0,"last":0.0269,"low24hr":0.026481,"lowestAsk":0.02728,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":124087.73},"THB_BABY":{"baseVolume":46508.12779263,"change":0,"high24hr":0.5201,"highestBid":0.5007,"id":301,"isFrozen":0,"last":0.4947,"low24hr":0.4947,"lowestAsk":0.52,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":23442.52},"THB_BAL":{"baseVolume":851.64034052,"change":0,"high24hr":4.6,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.31,"low24hr":4.3,"lowestAsk":4.54,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":3679.15},"THB_BAN":{"baseVolume":19054.1,"change":0,"high24hr":3.34857,"highestBid":3.02948,"id":458,"isFrozen":0,"last":3.03345,"low24hr":2.98552,"lowestAsk":3.07197,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":60061.91},"THB_BAND":{"baseVolume":21984.37900849,"change":0,"high24hr":6.69,"highestBid":6.4,"id":65,"isFrozen":0,"last":6.46,"low24hr":6.39,"lowestAsk":6.46,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":143935.61},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":11924.1,"change":0,"high24hr":2.15087,"highestBid":2.04511,"id":463,"isFrozen":0,"last":2.07345,"low24hr":1.96697,"lowestAsk":2.07316,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":24503.21},"THB_BAT":{"baseVolume":878.36239823,"change":0,"high24hr":3.22,"highestBid":3.16,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.18,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2784.36},"THB_BCH":{"baseVolume":363.83022062,"change":0,"high24hr":12500,"highestBid":11160.24,"id":6,"isFrozen":0,"last":11157.01,"low24hr":11068.12,"lowestAsk":11175.69,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":4109986.56},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059905,"highestBid":0.057097,"id":441,"isFrozen":0,"last":0.057875,"low24hr":0.056,"lowestAsk":0.057919,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9686.11759253,"change":0,"high24hr":0.8514,"highestBid":0.7992,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.8135,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":8207.94},"THB_BIRB":{"baseVolume":676.2,"change":0,"high24hr":4.14412,"highestBid":3.64573,"id":451,"isFrozen":0,"last":3.69351,"low24hr":3.60055,"lowestAsk":3.69762,"percentChange":-10.8,"prevClose":0,"prevOpen":0,"quoteVolume":2496.05},"THB_BLAST":{"baseVolume":2265462.0825023,"change":0,"high24hr":0.0152,"highestBid":0.0142,"id":213,"isFrozen":0,"last":0.0145,"low24hr":0.0143,"lowestAsk":0.016,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":32966.03},"THB_BLEND":{"baseVolume":28477.2,"change":0,"high24hr":3.14096,"highestBid":2.9784,"id":471,"isFrozen":0,"last":3.02146,"low24hr":2.92167,"lowestAsk":3.02158,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":86781.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":141.08612018,"change":0,"high24hr":0.7481,"highestBid":0.706,"id":156,"isFrozen":0,"last":0.7481,"low24hr":0.6995,"lowestAsk":0.7144,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":99.73},"THB_BMT":{"baseVolume":201.73921765,"change":0,"high24hr":0.5012,"highestBid":0.5002,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.4985,"lowestAsk":0.5044,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":100.63},"THB_BNB":{"baseVolume":336.60068809,"change":0,"high24hr":21850,"highestBid":21267.3,"id":33,"isFrozen":0,"last":21267.29,"low24hr":21165.29,"lowestAsk":21284.83,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":7245021.11},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":291658.72,"change":0,"high24hr":0.017713,"highestBid":0.016766,"id":375,"isFrozen":0,"last":0.016986,"low24hr":0.016437,"lowestAsk":0.016994,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":4870.67},"THB_BONK":{"baseVolume":14738137975.8,"change":0,"high24hr":0.00020289,"highestBid":0.00019122,"id":333,"isFrozen":0,"last":0.00019366,"low24hr":0.00018925,"lowestAsk":0.00019374,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":2874105.92},"THB_BR":{"baseVolume":50541.3,"change":0,"high24hr":4.34835,"highestBid":4.14784,"id":465,"isFrozen":0,"last":4.20287,"low24hr":3.94139,"lowestAsk":4.20612,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":208756.31},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.23699,"highestBid":0.22024,"id":370,"isFrozen":0,"last":0.22315,"low24hr":0.21733,"lowestAsk":0.22331,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.7026,"highestBid":3.4594,"id":422,"isFrozen":0,"last":3.5059,"low24hr":3.4422,"lowestAsk":3.5112,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1073987,"change":0,"high24hr":20.89927,"highestBid":20.42401,"id":470,"isFrozen":0,"last":20.6854,"low24hr":14.98041,"lowestAsk":20.72295,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":19290911.54},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":65.12093001,"change":0,"high24hr":2539990,"highestBid":2466227.5,"id":1,"isFrozen":0,"last":2468236.23,"low24hr":2450000,"lowestAsk":2468545.06,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":161473396.4},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":33252.12076651,"change":0,"high24hr":3.07,"highestBid":2.98,"id":305,"isFrozen":0,"last":3,"low24hr":2.8,"lowestAsk":3,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":95655.06},"THB_C98":{"baseVolume":190724.28518915,"change":0,"high24hr":0.6783,"highestBid":0.6505,"id":115,"isFrozen":0,"last":0.6455,"low24hr":0.6327,"lowestAsk":0.6845,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":125905.31},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.73,"id":377,"isFrozen":0,"last":46.353,"low24hr":45.356,"lowestAsk":46.354,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.67,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":193615.17401544,"change":0,"high24hr":1.93,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.75,"lowestAsk":1.93,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":348707.96},"THB_CELO":{"baseVolume":7575.6293905,"change":0,"high24hr":2.5,"highestBid":2.44,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.45,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":18623.05},"THB_CELR":{"baseVolume":254182.83043052,"change":0,"high24hr":0.0815,"highestBid":0.0729,"id":207,"isFrozen":0,"last":0.0753,"low24hr":0.0729,"lowestAsk":0.0789,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":20054.76},"THB_CETUS":{"baseVolume":1881.21190639,"change":0,"high24hr":0.819,"highestBid":0.777,"id":270,"isFrozen":0,"last":0.784,"low24hr":0.7777,"lowestAsk":0.8687,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1509.15},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1503,"highestBid":9.7308,"id":427,"isFrozen":0,"last":9.8696,"low24hr":9.2995,"lowestAsk":9.8701,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":306.81530293,"change":0,"high24hr":1.81,"highestBid":1.75,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.34},"THB_CGPT":{"baseVolume":164720.31,"change":0,"high24hr":0.82943,"highestBid":0.78759,"id":429,"isFrozen":0,"last":0.78884,"low24hr":0.76996,"lowestAsk":0.79876,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":133241.16},"THB_CHILLGUY":{"baseVolume":19536.2,"change":0,"high24hr":0.40803,"highestBid":0.39133,"id":390,"isFrozen":0,"last":0.39671,"low24hr":0.38244,"lowestAsk":0.39709,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7736.21},"THB_CHIP":{"baseVolume":104509.3,"change":0,"high24hr":1.46008,"highestBid":1.38127,"id":468,"isFrozen":0,"last":1.39943,"low24hr":1.36731,"lowestAsk":1.39947,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":146917.7},"THB_CHZ":{"baseVolume":75766.01483441,"change":0,"high24hr":1.19,"highestBid":1.15,"id":112,"isFrozen":0,"last":1.17,"low24hr":1.13,"lowestAsk":1.17,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":87007.66},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":21.24006195,"change":0,"high24hr":623.53,"highestBid":610.05,"id":66,"isFrozen":0,"last":610.05,"low24hr":610.05,"lowestAsk":644.99,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":13130.29},"THB_COOKIE":{"baseVolume":41184.90751405,"change":0,"high24hr":0.4592,"highestBid":0.4002,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.434,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":16650.22},"THB_CORE":{"baseVolume":181849.06450634,"change":0,"high24hr":1.069,"highestBid":1.011,"id":215,"isFrozen":0,"last":1.006,"low24hr":1.006,"lowestAsk":1.029,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":191622.4},"THB_CORN":{"baseVolume":22087.3,"change":0,"high24hr":1.42689,"highestBid":1.40157,"id":437,"isFrozen":0,"last":1.40199,"low24hr":1.38134,"lowestAsk":1.42048,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":31049.9},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.06815,"highestBid":1.00292,"id":439,"isFrozen":0,"last":1.01675,"low24hr":0.97346,"lowestAsk":1.018,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":372066.26802833,"change":0,"high24hr":7.42,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.92,"lowestAsk":7.06,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":2657044.13},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":215813.19764315,"change":0,"high24hr":0.9798,"highestBid":0.9216,"id":14,"isFrozen":0,"last":0.9798,"low24hr":0.924,"lowestAsk":0.9747,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":204254.62},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":47.09061458,"change":0,"high24hr":15.36,"highestBid":14.41,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":15.04,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":691.29},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":127374.11029185,"change":0,"high24hr":0.56,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5498,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":67862.75},"THB_DEGEN":{"baseVolume":167228.5,"change":0,"high24hr":0.028616,"highestBid":0.026152,"id":383,"isFrozen":0,"last":0.026482,"low24hr":0.025794,"lowestAsk":0.026517,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":4476.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4138005.02742082,"change":0,"high24hr":0.02118,"highestBid":0.021,"id":290,"isFrozen":0,"last":0.021,"low24hr":0.02051,"lowestAsk":0.02119,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":86991.46},"THB_DOGE":{"baseVolume":6166775.58934751,"change":0,"high24hr":3.375,"highestBid":3.3041,"id":35,"isFrozen":0,"last":3.3037,"low24hr":3.2627,"lowestAsk":3.3083,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":20425570.52},"THB_DOLO":{"baseVolume":38461.4455147,"change":0,"high24hr":1.0503,"highestBid":1.0402,"id":326,"isFrozen":0,"last":1.0402,"low24hr":1.0301,"lowestAsk":1.0499,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":39992.7},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":16206.7,"change":0,"high24hr":0.084687,"highestBid":0.07766,"id":378,"isFrozen":0,"last":0.07863,"low24hr":0.076932,"lowestAsk":0.078763,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":1281.66},"THB_DOT":{"baseVolume":43759.87181092,"change":0,"high24hr":42.2,"highestBid":40.89,"id":68,"isFrozen":0,"last":40.86,"low24hr":40.42,"lowestAsk":40.97,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1800405.19},"THB_DYDX":{"baseVolume":269091.9551423,"change":0,"high24hr":5.67,"highestBid":5.42,"id":99,"isFrozen":0,"last":5.4,"low24hr":5.26,"lowestAsk":5.44,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1493167.53},"THB_EDEN":{"baseVolume":688825.59968873,"change":0,"high24hr":2.6077,"highestBid":2.1342,"id":342,"isFrozen":0,"last":2.1696,"low24hr":2.0154,"lowestAsk":2.1868,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":1540882.72},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":45.4887,"highestBid":44.8927,"id":464,"isFrozen":0,"last":44.8812,"low24hr":42.7489,"lowestAsk":45.5002,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":931174.05798652,"change":0,"high24hr":8.75,"highestBid":7.9,"id":226,"isFrozen":0,"last":7.89,"low24hr":7.73,"lowestAsk":7.93,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":7627746.38},"THB_EL":{"baseVolume":51150.62178515,"change":0,"high24hr":0.06298,"highestBid":0.05154,"id":278,"isFrozen":0,"last":0.06296,"low24hr":0.0515,"lowestAsk":0.06296,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3011.84},"THB_ELIZAOS":{"baseVolume":43939000.9,"change":0,"high24hr":0.041654,"highestBid":0.03655,"id":362,"isFrozen":0,"last":0.036591,"low24hr":0.030897,"lowestAsk":0.037147,"percentChange":16.9,"prevClose":0,"prevOpen":0,"quoteVolume":1621208.36},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27967,"highestBid":2.14941,"id":420,"isFrozen":0,"last":2.14888,"low24hr":2.10026,"lowestAsk":2.17799,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":137839.47268762,"change":0,"high24hr":3.37,"highestBid":3.09,"id":187,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.11,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":439734.23},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":269923.12883267,"change":0,"high24hr":1.3493,"highestBid":1.2829,"id":56,"isFrozen":0,"last":1.2848,"low24hr":1.25,"lowestAsk":1.2877,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":347263.33},"THB_ENS":{"baseVolume":56.42201715,"change":0,"high24hr":205.32,"highestBid":197.67,"id":101,"isFrozen":0,"last":200.51,"low24hr":197.34,"lowestAsk":200.67,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":11437.42},"THB_ENSO":{"baseVolume":1499.73479816,"change":0,"high24hr":25,"highestBid":24.13,"id":347,"isFrozen":0,"last":24.7,"low24hr":24.05,"lowestAsk":24.87,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":36635.96},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1277.0314006,"change":0,"high24hr":7.29,"highestBid":6.84,"id":315,"isFrozen":0,"last":6.89,"low24hr":6.8,"lowestAsk":6.9,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":8888.42},"THB_ERA":{"baseVolume":6359.65496978,"change":0,"high24hr":4.65,"highestBid":4.14,"id":304,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.29,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":28241.08},"THB_ES":{"baseVolume":8484.58563244,"change":0,"high24hr":5.94,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.09,"low24hr":4.34,"lowestAsk":5.09,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":44287.3},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":636.21417202,"change":0,"high24hr":69594.03,"highestBid":67600,"id":2,"isFrozen":0,"last":67595.79,"low24hr":66900,"lowestAsk":67600.83,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":43141748.99},"THB_ETHFI":{"baseVolume":24837.00160525,"change":0,"high24hr":12.89,"highestBid":12.57,"id":190,"isFrozen":0,"last":12.56,"low24hr":12.29,"lowestAsk":12.62,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":313696.24},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17603,"highestBid":0.16663,"id":382,"isFrozen":0,"last":0.16653,"low24hr":0.16521,"lowestAsk":0.16892,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":403859.82479205,"change":0,"high24hr":8.5,"highestBid":7.85,"id":238,"isFrozen":0,"last":7.85,"low24hr":7.53,"lowestAsk":7.87,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":3300820.21},"THB_FF":{"baseVolume":114858.69065223,"change":0,"high24hr":3.39,"highestBid":3.11,"id":340,"isFrozen":0,"last":3.07,"low24hr":2.89,"lowestAsk":3.44,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":357466.61},"THB_FHE":{"baseVolume":486262.2,"change":0,"high24hr":0.86356,"highestBid":0.77531,"id":442,"isFrozen":0,"last":0.775,"low24hr":0.75515,"lowestAsk":0.7873,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":387174.13},"THB_FIDA":{"baseVolume":363329.57,"change":0,"high24hr":1.12659,"highestBid":1.01068,"id":425,"isFrozen":0,"last":1.02428,"low24hr":0.99969,"lowestAsk":1.02487,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":381161.18},"THB_FIL":{"baseVolume":1462.41665935,"change":0,"high24hr":35,"highestBid":33.74,"id":337,"isFrozen":0,"last":35,"low24hr":32.9,"lowestAsk":35,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":48577.39},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.09962,"id":436,"isFrozen":0,"last":2.12549,"low24hr":2.06112,"lowestAsk":2.12826,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":532578061.9,"change":0,"high24hr":0.00099097,"highestBid":0.00094338,"id":381,"isFrozen":0,"last":0.00095652,"low24hr":0.00092816,"lowestAsk":0.00095621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":507030.73},"THB_FLOW":{"baseVolume":55444.36549642,"change":0,"high24hr":1.207,"highestBid":1.079,"id":144,"isFrozen":0,"last":1.075,"low24hr":1.075,"lowestAsk":1.143,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":62659.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":53.128,"highestBid":49.758,"id":389,"isFrozen":0,"last":50.445,"low24hr":49.061,"lowestAsk":50.458,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":12289.47183721,"change":0,"high24hr":2.61,"highestBid":2.36,"id":167,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.37,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":31259.6},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.54357,"highestBid":0.50404,"id":462,"isFrozen":0,"last":0.50434,"low24hr":0.49875,"lowestAsk":0.5144,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":8700.02862106,"change":0,"high24hr":13.28,"highestBid":12.86,"id":414,"isFrozen":0,"last":12.78,"low24hr":12.78,"lowestAsk":13.18,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":113905.83},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":71577.88312777,"change":0,"high24hr":0.1134,"highestBid":0.1101,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1076,"lowestAsk":0.1117,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":7790.57},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":76505218.43694171,"change":0,"high24hr":0.1102,"highestBid":0.1044,"id":104,"isFrozen":0,"last":0.1048,"low24hr":0.1038,"lowestAsk":0.1047,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":8191260.12},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7368.18807568,"change":0,"high24hr":4.6,"highestBid":4.43,"id":71,"isFrozen":0,"last":4.45,"low24hr":4.45,"lowestAsk":4.46,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":33370.67},"THB_GLMR":{"baseVolume":5295.31713353,"change":0,"high24hr":0.4251,"highestBid":0.4029,"id":136,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4103,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":2153.95},"THB_GMT":{"baseVolume":38303.09,"change":0,"high24hr":0.36335,"highestBid":0.34093,"id":432,"isFrozen":0,"last":0.34502,"low24hr":0.33548,"lowestAsk":0.34605,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":13153.58},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":205.01,"id":164,"isFrozen":0,"last":225,"low24hr":0,"lowestAsk":229.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.3514661,"change":0,"high24hr":3879.91,"highestBid":3547.51,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3879.91,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5243.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.5695,"highestBid":0.53734,"id":376,"isFrozen":0,"last":0.54424,"low24hr":0.53089,"lowestAsk":0.54516,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.225637,"highestBid":0.218368,"id":443,"isFrozen":0,"last":0.218378,"low24hr":0.215873,"lowestAsk":0.221498,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":90330.74825322,"change":0,"high24hr":19.7,"highestBid":16.34,"id":267,"isFrozen":0,"last":16.31,"low24hr":16.15,"lowestAsk":16.44,"percentChange":-14.2,"prevClose":0,"prevOpen":0,"quoteVolume":1658465.73},"THB_GRT":{"baseVolume":354908.3223227,"change":0,"high24hr":0.99,"highestBid":0.9023,"id":88,"isFrozen":0,"last":0.9123,"low24hr":0.89,"lowestAsk":0.9197,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":334979.69},"THB_GT":{"baseVolume":12.71077953,"change":0,"high24hr":228.19,"highestBid":221.93,"id":105,"isFrozen":0,"last":223.79,"low24hr":221.89,"lowestAsk":234.67,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2850.93},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4319.47339081,"change":0,"high24hr":0.9091,"highestBid":0.871,"id":289,"isFrozen":0,"last":0.8903,"low24hr":0.8903,"lowestAsk":0.9412,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3877.91},"THB_HBAR":{"baseVolume":617638.37201602,"change":0,"high24hr":2.9,"highestBid":2.78,"id":124,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":1748448.44},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0,"lowestAsk":0.2233,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":16263.14241188,"change":0,"high24hr":0.369,"highestBid":0.3538,"id":148,"isFrozen":0,"last":0.3647,"low24hr":0.35,"lowestAsk":0.3654,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":5885.91},"THB_HNT":{"baseVolume":562.76977751,"change":0,"high24hr":25.72,"highestBid":24.23,"id":239,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":27.2,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":14064.98},"THB_HOLO":{"baseVolume":2463.1,"change":0,"high24hr":2.40408,"highestBid":2.31237,"id":433,"isFrozen":0,"last":2.31241,"low24hr":2.28791,"lowestAsk":2.34259,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5725.93},"THB_HOME":{"baseVolume":286865.8147277,"change":0,"high24hr":0.834,"highestBid":0.807,"id":286,"isFrozen":0,"last":0.8,"low24hr":0.7684,"lowestAsk":0.8469,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":226647.33},"THB_HUMA":{"baseVolume":27923.3852779,"change":0,"high24hr":0.856,"highestBid":0.8031,"id":288,"isFrozen":0,"last":0.84,"low24hr":0.8172,"lowestAsk":0.8724,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":23805.84},"THB_HYPE":{"baseVolume":4417.2443221,"change":0,"high24hr":2179.99,"highestBid":2042.25,"id":341,"isFrozen":0,"last":2042.25,"low24hr":1922.76,"lowestAsk":2044.63,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":9233838.91},"THB_HYPER":{"baseVolume":23183.72309155,"change":0,"high24hr":3.15,"highestBid":3.07,"id":308,"isFrozen":0,"last":3.03,"low24hr":2.98,"lowestAsk":3.11,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":70041.51},"THB_ICNT":{"baseVolume":1440.9,"change":0,"high24hr":9.9049,"highestBid":9.1072,"id":428,"isFrozen":0,"last":9.2346,"low24hr":8.4203,"lowestAsk":9.2349,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":13370.97},"THB_ICP":{"baseVolume":9669.64598836,"change":0,"high24hr":103.55,"highestBid":90,"id":221,"isFrozen":0,"last":91.63,"low24hr":83.9,"lowestAsk":97.34,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":897236.13},"THB_ID":{"baseVolume":8918.58281276,"change":0,"high24hr":0.997,"highestBid":0.928,"id":153,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.018,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":8851.71},"THB_ILV":{"baseVolume":653.85580664,"change":0,"high24hr":151,"highestBid":133.28,"id":103,"isFrozen":0,"last":146.39,"low24hr":131.84,"lowestAsk":140.01,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":89033.77},"THB_IMU":{"baseVolume":26292.7,"change":0,"high24hr":0.059155,"highestBid":0.05742,"id":430,"isFrozen":0,"last":0.058203,"low24hr":0.054919,"lowestAsk":0.058574,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1532.45},"THB_IMX":{"baseVolume":40581.72610507,"change":0,"high24hr":5.59,"highestBid":5.38,"id":98,"isFrozen":0,"last":5.43,"low24hr":5.36,"lowestAsk":5.44,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":222132.4},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4918.7122366,"change":0,"high24hr":197.19,"highestBid":182.33,"id":161,"isFrozen":0,"last":182,"low24hr":179.94,"lowestAsk":187.59,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":932806.06},"THB_IO":{"baseVolume":123660.34403501,"change":0,"high24hr":6.8,"highestBid":5.57,"id":240,"isFrozen":0,"last":5.52,"low24hr":4.64,"lowestAsk":5.83,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":724467.96},"THB_IOST":{"baseVolume":22616670.92650367,"change":0,"high24hr":0.03456,"highestBid":0.03327,"id":17,"isFrozen":0,"last":0.03365,"low24hr":0.0331,"lowestAsk":0.03365,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":760217.78},"THB_IOTX":{"baseVolume":49847.95093061,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.3738,"low24hr":0.341,"lowestAsk":0.3737,"percentChange":9.59,"prevClose":0,"prevOpen":0,"quoteVolume":18292.13},"THB_IP":{"baseVolume":612.62358993,"change":0,"high24hr":15.6,"highestBid":15.5,"id":319,"isFrozen":0,"last":15.6,"low24hr":15.5,"lowestAsk":16.98,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":9508.48},"THB_IQ":{"baseVolume":401234.09276358,"change":0,"high24hr":0.03305,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03065,"lowestAsk":0.03462,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":13259.78},"THB_JASMY":{"baseVolume":84842.9,"change":0,"high24hr":0.185591,"highestBid":0.173808,"id":438,"isFrozen":0,"last":0.173681,"low24hr":0.172628,"lowestAsk":0.176183,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":15342.98},"THB_JFIN":{"baseVolume":374926.50731879,"change":0,"high24hr":2.2,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.14,"lowestAsk":2.17,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":812590.97},"THB_JOE":{"baseVolume":20238.47874107,"change":0,"high24hr":1.366,"highestBid":1.323,"id":155,"isFrozen":0,"last":1.323,"low24hr":1.31,"lowestAsk":1.338,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":27143.84},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.11346,"highestBid":3.06479,"id":406,"isFrozen":0,"last":3.06939,"low24hr":3.01271,"lowestAsk":3.10888,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":5994.55037913,"change":0,"high24hr":18.27,"highestBid":16.26,"id":241,"isFrozen":0,"last":16.86,"low24hr":16.16,"lowestAsk":16.97,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":103206.78},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.9096,"highestBid":6.2471,"id":380,"isFrozen":0,"last":6.3309,"low24hr":6.2352,"lowestAsk":6.3343,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":2362.35431948,"change":0,"high24hr":1.609,"highestBid":1.564,"id":236,"isFrozen":0,"last":1.565,"low24hr":1.564,"lowestAsk":1.57,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3721.45},"THB_KAITO":{"baseVolume":6314.90143296,"change":0,"high24hr":16.83,"highestBid":16.27,"id":262,"isFrozen":0,"last":16.26,"low24hr":16.06,"lowestAsk":16.34,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":105195.63},"THB_KAVA":{"baseVolume":864.54991994,"change":0,"high24hr":1.92,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.86,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1651.43},"THB_KERNEL":{"baseVolume":153.46153846,"change":0,"high24hr":1.95,"highestBid":1.9,"id":260,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":48908.54714415,"change":0,"high24hr":7,"highestBid":6.751,"id":350,"isFrozen":0,"last":6.8193,"low24hr":6.75,"lowestAsk":6.8178,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":339706.98},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6283,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0,"lowestAsk":0.6596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":9913.7099377,"change":0,"high24hr":4.81,"highestBid":4.68,"id":19,"isFrozen":0,"last":4.69,"low24hr":4.66,"lowestAsk":4.7,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":46419.97},"THB_KSM":{"baseVolume":2935.15383714,"change":0,"high24hr":158.11,"highestBid":150.26,"id":67,"isFrozen":0,"last":151,"low24hr":150,"lowestAsk":152.54,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":453236.1},"THB_KUB":{"baseVolume":351639.80437698,"change":0,"high24hr":28.23,"highestBid":27.13,"id":92,"isFrozen":0,"last":27.15,"low24hr":26.95,"lowestAsk":27.15,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":9692711.18},"THB_L3":{"baseVolume":811763.05467867,"change":0,"high24hr":0.3195,"highestBid":0.3069,"id":222,"isFrozen":0,"last":0.307,"low24hr":0.3061,"lowestAsk":0.307,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":253491.01},"THB_LA":{"baseVolume":370.81000412,"change":0,"high24hr":3.69,"highestBid":3.55,"id":285,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.58,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1360.21},"THB_LAYER":{"baseVolume":27557.51272145,"change":0,"high24hr":2.82,"highestBid":2.83,"id":274,"isFrozen":0,"last":2.75,"low24hr":2.73,"lowestAsk":2.85,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":77486.67},"THB_LDO":{"baseVolume":20601.51770754,"change":0,"high24hr":11.45,"highestBid":11.03,"id":141,"isFrozen":0,"last":11.06,"low24hr":11,"lowestAsk":11.06,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":228829.21},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":222221.16577207,"change":0,"high24hr":0.1053,"highestBid":0.1016,"id":317,"isFrozen":0,"last":0.1014,"low24hr":0.099,"lowestAsk":0.1018,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":22597.54},"THB_LINK":{"baseVolume":1891.87170868,"change":0,"high24hr":313.78,"highestBid":303.21,"id":15,"isFrozen":0,"last":305.65,"low24hr":302.15,"lowestAsk":305.45,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":579338.84},"THB_LIT":{"baseVolume":12781.73,"change":0,"high24hr":44.642,"highestBid":38.717,"id":415,"isFrozen":0,"last":38.747,"low24hr":37.898,"lowestAsk":39.248,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":525138.35},"THB_LM":{"baseVolume":3600701.02435708,"change":0,"high24hr":0.0284,"highestBid":0.0275,"id":228,"isFrozen":0,"last":0.0275,"low24hr":0.0274,"lowestAsk":0.02808,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":100126.99},"THB_LPT":{"baseVolume":1100.45815456,"change":0,"high24hr":76.35,"highestBid":72.59,"id":192,"isFrozen":0,"last":70.3,"low24hr":68.8,"lowestAsk":73.8,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":82315.87},"THB_LQTY":{"baseVolume":86.94787675,"change":0,"high24hr":8.29,"highestBid":7.96,"id":150,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":8.01,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":702.55},"THB_LRC":{"baseVolume":513.9029636,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.504,"low24hr":0.504,"lowestAsk":0.55,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":283.28},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":43284061453.41827,"change":0,"high24hr":0.002999,"highestBid":0.00294,"id":122,"isFrozen":0,"last":0.002941,"low24hr":0.002579,"lowestAsk":0.002941,"percentChange":10.98,"prevClose":0,"prevOpen":0,"quoteVolume":122178556.1},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":11554.00538458,"change":0,"high24hr":7.55,"highestBid":7.15,"id":172,"isFrozen":0,"last":7.04,"low24hr":6.9,"lowestAsk":7.59,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":82660.87},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.91856,"id":440,"isFrozen":0,"last":1.94946,"low24hr":1.90033,"lowestAsk":1.94796,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":21639.15925613,"change":0,"high24hr":2.86,"highestBid":2.78,"id":24,"isFrozen":0,"last":2.78,"low24hr":2.75,"lowestAsk":2.8,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":60214.62},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.0751,"highestBid":14.2913,"id":446,"isFrozen":0,"last":14.2817,"low24hr":14.1311,"lowestAsk":14.4854,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3040916.79160437,"change":0,"high24hr":1.04,"highestBid":1,"id":186,"isFrozen":0,"last":1,"low24hr":0.97,"lowestAsk":1.01,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3044597.09},"THB_MBX":{"baseVolume":8184.15995639,"change":0,"high24hr":1.26,"highestBid":1.25,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10241.16},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":2.98,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":215927.95,"change":0,"high24hr":0.017039,"highestBid":0.016126,"id":335,"isFrozen":0,"last":0.016126,"low24hr":0.015946,"lowestAsk":0.016346,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":3547.64},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.3433,"id":372,"isFrozen":0,"last":4.3404,"low24hr":4.251,"lowestAsk":4.4032,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.01805,"highestBid":0.017008,"id":365,"isFrozen":0,"last":0.017009,"low24hr":0.01679,"lowestAsk":0.017243,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":568.90931593,"change":0,"high24hr":2.89,"highestBid":2.57,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1597.47},"THB_MITO":{"baseVolume":275684.27342632,"change":0,"high24hr":1.21,"highestBid":1.15,"id":322,"isFrozen":0,"last":1.15,"low24hr":1.14,"lowestAsk":1.16,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":327888.48},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.65,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42212,"highestBid":0.40139,"id":400,"isFrozen":0,"last":0.40689,"low24hr":0.39695,"lowestAsk":0.40691,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":247352.03470173,"change":0,"high24hr":0.8631,"highestBid":0.8046,"id":353,"isFrozen":0,"last":0.8019,"low24hr":0.8,"lowestAsk":0.8202,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":198487.21},"THB_MORPHO":{"baseVolume":1258.44343143,"change":0,"high24hr":75.29,"highestBid":73.71,"id":296,"isFrozen":0,"last":72.27,"low24hr":48.16,"lowestAsk":74.52,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":87998.22},"THB_MOVR":{"baseVolume":9546.25220695,"change":0,"high24hr":64.46,"highestBid":61.66,"id":135,"isFrozen":0,"last":61.87,"low24hr":60.55,"lowestAsk":62.5,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":594620.68},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7532,"id":355,"isFrozen":0,"last":0.754,"low24hr":0.7524,"lowestAsk":0.7658,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1221964.01644231,"change":0,"high24hr":96.74,"highestBid":80.48,"id":69,"isFrozen":0,"last":80.58,"low24hr":79.93,"lowestAsk":80.58,"percentChange":-14.86,"prevClose":0,"prevOpen":0,"quoteVolume":105577941.69},"THB_NEIRO":{"baseVolume":8488151.1,"change":0,"high24hr":0.0030334,"highestBid":0.0027895,"id":366,"isFrozen":0,"last":0.0028185,"low24hr":0.0027589,"lowestAsk":0.0028273,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":24460.68},"THB_NEWT":{"baseVolume":7813.30432811,"change":0,"high24hr":2.42,"highestBid":2.35,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.36,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":18693.71},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.368,"highestBid":26.9213,"id":55,"isFrozen":0,"last":26.9054,"low24hr":26.6645,"lowestAsk":27.308,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3937786.75451715,"change":0,"high24hr":0.0705,"highestBid":0.0677,"id":332,"isFrozen":0,"last":0.0677,"low24hr":0.067,"lowestAsk":0.0681,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":268192.75},"THB_NXPC":{"baseVolume":11373.98306002,"change":0,"high24hr":12.7,"highestBid":12.26,"id":271,"isFrozen":0,"last":12.32,"low24hr":11.91,"lowestAsk":12.4,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":141715.28},"THB_OBT":{"baseVolume":189063.6,"change":0,"high24hr":0.027127,"highestBid":0.025493,"id":459,"isFrozen":0,"last":0.025893,"low24hr":0.02516,"lowestAsk":0.025865,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":236136.64543981,"change":0,"high24hr":13.97,"highestBid":13.01,"id":174,"isFrozen":0,"last":13.05,"low24hr":12.84,"lowestAsk":13.04,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":3168900.96},"THB_OP":{"baseVolume":856245.56149588,"change":0,"high24hr":4.35,"highestBid":4.11,"id":134,"isFrozen":0,"last":4.12,"low24hr":4.07,"lowestAsk":4.12,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":3623049.24},"THB_OPEN":{"baseVolume":11401.18335165,"change":0,"high24hr":6.48,"highestBid":6.02,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.94,"lowestAsk":6.39,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":69436.85},"THB_OPG":{"baseVolume":122823.1,"change":0,"high24hr":7.46686,"highestBid":6.55043,"id":469,"isFrozen":0,"last":6.63543,"low24hr":6.4315,"lowestAsk":6.63933,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":853281.02},"THB_ORCA":{"baseVolume":25328.09135981,"change":0,"high24hr":45,"highestBid":41.95,"id":245,"isFrozen":0,"last":41.91,"low24hr":41.91,"lowestAsk":42.53,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":1120321.01},"THB_ORDER":{"baseVolume":77531.62158647,"change":0,"high24hr":1.76,"highestBid":1.693,"id":229,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.729,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":132472.44},"THB_OSMO":{"baseVolume":1146081.44714655,"change":0,"high24hr":2.4735,"highestBid":1.9892,"id":182,"isFrozen":0,"last":2.0217,"low24hr":1.6674,"lowestAsk":2.0191,"percentChange":17.99,"prevClose":0,"prevOpen":0,"quoteVolume":2462612.72},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8677,"highestBid":1.7507,"id":397,"isFrozen":0,"last":1.7513,"low24hr":1.6626,"lowestAsk":1.7762,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.60049322,"change":0,"high24hr":147977.22,"highestBid":145000,"id":61,"isFrozen":0,"last":146159.2,"low24hr":145500,"lowestAsk":146157.68,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":88548},"THB_PEAQ":{"baseVolume":55060.41559993,"change":0,"high24hr":1.1486,"highestBid":1.039,"id":254,"isFrozen":0,"last":1.0201,"low24hr":0.9602,"lowestAsk":1.1471,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":61972.78},"THB_PENDLE":{"baseVolume":1293.56947607,"change":0,"high24hr":63.44,"highestBid":55.9,"id":257,"isFrozen":0,"last":56.37,"low24hr":55.89,"lowestAsk":59.46,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":74766.02},"THB_PENGU":{"baseVolume":3948065,"change":0,"high24hr":0.296177,"highestBid":0.272642,"id":345,"isFrozen":0,"last":0.276154,"low24hr":0.268162,"lowestAsk":0.276254,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1107138.75},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.21087,"id":384,"isFrozen":0,"last":0.21084,"low24hr":0.20886,"lowestAsk":0.21377,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":191707.31436055,"change":0,"high24hr":0.7575,"highestBid":0.73,"id":152,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.7546,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":140373.48},"THB_PIEVERSE":{"baseVolume":7714.3,"change":0,"high24hr":24.7758,"highestBid":22.2255,"id":394,"isFrozen":0,"last":22.548,"low24hr":22.0411,"lowestAsk":22.5286,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":179969.44},"THB_PLN":{"baseVolume":2190599.71677069,"change":0,"high24hr":0.199,"highestBid":0.1839,"id":165,"isFrozen":0,"last":0.1896,"low24hr":0.1836,"lowestAsk":0.1896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":408918.69},"THB_PLUME":{"baseVolume":136103.37182889,"change":0,"high24hr":0.4898,"highestBid":0.435,"id":266,"isFrozen":0,"last":0.4345,"low24hr":0.4298,"lowestAsk":0.4361,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":63788.77},"THB_PNUT":{"baseVolume":14385.9,"change":0,"high24hr":1.9365,"highestBid":1.7942,"id":364,"isFrozen":0,"last":1.8177,"low24hr":1.786,"lowestAsk":1.8189,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":26305.24},"THB_POL":{"baseVolume":184626.43434478,"change":0,"high24hr":3.05,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.95,"lowestAsk":2.97,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":553696.33},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":40965,"change":0,"high24hr":1.2315,"highestBid":1.13503,"id":392,"isFrozen":0,"last":1.15031,"low24hr":1.1164,"lowestAsk":1.15197,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":48539.47},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.7768,"id":363,"isFrozen":0,"last":1.801,"low24hr":1.7621,"lowestAsk":1.8012,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":37036.6,"change":0,"high24hr":0.2829,"highestBid":0.2663,"id":391,"isFrozen":0,"last":0.2667,"low24hr":0.2642,"lowestAsk":0.2707,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":10022.11},"THB_POW":{"baseVolume":144031.48964931,"change":0,"high24hr":2.08,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.99,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":288680.97},"THB_PRCL":{"baseVolume":2467.26488258,"change":0,"high24hr":0.41,"highestBid":0.3958,"id":232,"isFrozen":0,"last":0.4099,"low24hr":0.4099,"lowestAsk":0.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1011.36},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7696,"highestBid":11.9401,"id":399,"isFrozen":0,"last":11.9289,"low24hr":11.735,"lowestAsk":12.1302,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":199771.21515371,"change":0,"high24hr":1.109,"highestBid":1.05,"id":280,"isFrozen":0,"last":1.053,"low24hr":1.053,"lowestAsk":1.074,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":214164.92},"THB_PROVE":{"baseVolume":5989.13029347,"change":0,"high24hr":9.12,"highestBid":7.58,"id":310,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":7.74,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":47796.47},"THB_PUFFR":{"baseVolume":139327.00586453,"change":0,"high24hr":0.8098,"highestBid":0.7412,"id":230,"isFrozen":0,"last":0.7404,"low24hr":0.7404,"lowestAsk":0.7985,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":106972.4},"THB_PUMP":{"baseVolume":375699.3,"change":0,"high24hr":0.061735,"highestBid":0.058334,"id":371,"isFrozen":0,"last":0.058335,"low24hr":0.056744,"lowestAsk":0.059121,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":22111.11},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0339145,"highestBid":0.0329008,"id":466,"isFrozen":0,"last":0.0333637,"low24hr":0.0327205,"lowestAsk":0.0334486,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":123176.43097499,"change":0,"high24hr":1.376,"highestBid":1.348,"id":225,"isFrozen":0,"last":1.375,"low24hr":1.311,"lowestAsk":1.353,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":168340.65},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.35,"id":434,"isFrozen":0,"last":32.36,"low24hr":32.32,"lowestAsk":32.78,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":531622.44996671,"change":0,"high24hr":0.05083,"highestBid":0.04933,"id":195,"isFrozen":0,"last":0.05053,"low24hr":0.04971,"lowestAsk":0.05282,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":26511.76},"THB_QNT":{"baseVolume":22.79052765,"change":0,"high24hr":2633.67,"highestBid":2336.37,"id":168,"isFrozen":0,"last":2465,"low24hr":2343.6,"lowestAsk":2459.79,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":55198.28},"THB_RAY":{"baseVolume":636.76337224,"change":0,"high24hr":25.18,"highestBid":22.71,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":26.2,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":15983.03},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":845372.95463871,"change":0,"high24hr":0.0564,"highestBid":0.0501,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42743.05},"THB_REALX":{"baseVolume":38191.97168379,"change":0,"high24hr":48.96,"highestBid":46.92,"id":145,"isFrozen":0,"last":47.99,"low24hr":46.01,"lowestAsk":47.94,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1817945.93},"THB_RECALL":{"baseVolume":51908.12453951,"change":0,"high24hr":1.71,"highestBid":1.714,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.839,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":88714.77},"THB_RED":{"baseVolume":10211.86678068,"change":0,"high24hr":4.38,"highestBid":4.2,"id":263,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.22,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":43971.49},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1816476.10632589,"change":0,"high24hr":0.799,"highestBid":0.736,"id":287,"isFrozen":0,"last":0.736,"low24hr":0.717,"lowestAsk":0.739,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":1346505.06},"THB_REZ":{"baseVolume":1661766.34380609,"change":0,"high24hr":0.1407,"highestBid":0.1364,"id":198,"isFrozen":0,"last":0.136,"low24hr":0.136,"lowestAsk":0.1369,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":229516.74},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.36,"id":247,"isFrozen":0,"last":32.34,"low24hr":32.33,"lowestAsk":32.79,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":30457.8798524,"change":0,"high24hr":79,"highestBid":71.62,"id":160,"isFrozen":0,"last":72.44,"low24hr":70.01,"lowestAsk":72.44,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":2254540.91},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.66538,"highestBid":0.59884,"id":424,"isFrozen":0,"last":0.6056,"low24hr":0.58879,"lowestAsk":0.60694,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":32038.11199872,"change":0,"high24hr":3.42,"highestBid":2.76,"id":203,"isFrozen":0,"last":2.94,"low24hr":2.81,"lowestAsk":2.96,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":102873.3},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.327,"id":452,"isFrozen":0,"last":54.946,"low24hr":53.736,"lowestAsk":55.095,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":478367.79729964,"change":0,"high24hr":0.05769,"highestBid":0.05169,"id":204,"isFrozen":0,"last":0.0516,"low24hr":0.0516,"lowestAsk":0.05614,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":25847.73},"THB_S":{"baseVolume":34101.64876687,"change":0,"high24hr":1.483,"highestBid":1.429,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.446,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":49982.82},"THB_SAFE":{"baseVolume":91.32165532,"change":0,"high24hr":4.5,"highestBid":4.56,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.63,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":407.24},"THB_SAHARA":{"baseVolume":514248.03139166,"change":0,"high24hr":1.1743,"highestBid":1.0355,"id":298,"isFrozen":0,"last":1.051,"low24hr":1.0199,"lowestAsk":1.1326,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":547537.94},"THB_SAND":{"baseVolume":102113.10816117,"change":0,"high24hr":2.39,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.29,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":235779.05},"THB_SAPIEN":{"baseVolume":251951.81799007,"change":0,"high24hr":3.66,"highestBid":3.36,"id":316,"isFrozen":0,"last":3.39,"low24hr":3.34,"lowestAsk":3.38,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":880601.38},"THB_SCA":{"baseVolume":30874.19671915,"change":0,"high24hr":0.67,"highestBid":0.62,"id":306,"isFrozen":0,"last":0.6698,"low24hr":0.6117,"lowestAsk":0.6698,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":20049.18},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.42,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.429,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":433431.12592241,"change":0,"high24hr":2.71,"highestBid":2.59,"id":70,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":1135965},"THB_SD":{"baseVolume":21490.06,"change":0,"high24hr":5.4653,"highestBid":5.0252,"id":431,"isFrozen":0,"last":5.0903,"low24hr":4.9463,"lowestAsk":5.0973,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":108481.6},"THB_SEI":{"baseVolume":47769.03557608,"change":0,"high24hr":2.352,"highestBid":2.302,"id":259,"isFrozen":0,"last":2.352,"low24hr":1.99,"lowestAsk":2.364,"percentChange":9.91,"prevClose":0,"prevOpen":0,"quoteVolume":106362.13},"THB_SFP":{"baseVolume":234.49938397,"change":0,"high24hr":8.91,"highestBid":8.78,"id":178,"isFrozen":0,"last":8.83,"low24hr":8.78,"lowestAsk":8.85,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2083.13},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":49.37623762,"change":0,"high24hr":1.01,"highestBid":1.0003,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SHIB":{"baseVolume":4024758025.2,"change":0,"high24hr":0.00018582,"highestBid":0.00017803,"id":356,"isFrozen":0,"last":0.0001803,"low24hr":0.0001768,"lowestAsk":0.00018038,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":725486.25},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41483,"highestBid":0.39574,"id":398,"isFrozen":0,"last":0.401,"low24hr":0.38757,"lowestAsk":0.40151,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1363460.14925675,"change":0,"high24hr":0.2896,"highestBid":0.2778,"id":30,"isFrozen":0,"last":0.279,"low24hr":0.2776,"lowestAsk":0.2825,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":380942.26},"THB_SKL":{"baseVolume":84278.67670707,"change":0,"high24hr":0.1974,"highestBid":0.1931,"id":184,"isFrozen":0,"last":0.1931,"low24hr":0.1906,"lowestAsk":0.1941,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16581.9},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.459896,"id":421,"isFrozen":0,"last":0.465495,"low24hr":0.45551,"lowestAsk":0.466151,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":2445.14116174,"change":0,"high24hr":2.2968,"highestBid":2.2076,"id":294,"isFrozen":0,"last":2.2515,"low24hr":2.2324,"lowestAsk":2.2381,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":5513.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":340386.18654315,"change":0,"high24hr":0.3078,"highestBid":0.3021,"id":13,"isFrozen":0,"last":0.3021,"low24hr":0.3002,"lowestAsk":0.3065,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":103380},"THB_SNX":{"baseVolume":1221.59429234,"change":0,"high24hr":10.36,"highestBid":10.06,"id":79,"isFrozen":0,"last":10.09,"low24hr":10.09,"lowestAsk":10.26,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":12630.91},"THB_SOL":{"baseVolume":2610.95296533,"change":0,"high24hr":2799.97,"highestBid":2725.93,"id":118,"isFrozen":0,"last":2727.88,"low24hr":2697.1,"lowestAsk":2729.63,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":7142741.99},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":58.10679611,"change":0,"high24hr":5.15,"highestBid":5.19,"id":327,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SONIC":{"baseVolume":251.47058823,"change":0,"high24hr":1.19,"highestBid":1.165,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":78419.40212773,"change":0,"high24hr":5.99,"highestBid":5.89,"id":328,"isFrozen":0,"last":5.94,"low24hr":5.39,"lowestAsk":5.95,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":456775.64},"THB_SOPH":{"baseVolume":2282.45113256,"change":0,"high24hr":0.2333,"highestBid":0.225,"id":302,"isFrozen":0,"last":0.225,"low24hr":0.225,"lowestAsk":0.2599,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":522.78},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.5107,"highestBid":11.9788,"id":449,"isFrozen":0,"last":12.1447,"low24hr":11.9693,"lowestAsk":12.1433,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":52953.72617981,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.58,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":133494.58},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050845,"highestBid":0.0049412,"id":457,"isFrozen":0,"last":0.004985,"low24hr":0.0049216,"lowestAsk":0.0050482,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":4314.666115,"change":0,"high24hr":0.85,"highestBid":0.83,"id":295,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.8393,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3621.06},"THB_SPX":{"baseVolume":178.2,"change":0,"high24hr":12.4372,"highestBid":11.4376,"id":358,"isFrozen":0,"last":11.4408,"low24hr":11.2389,"lowestAsk":11.5982,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":2097.34},"THB_SQD":{"baseVolume":917684.63612483,"change":0,"high24hr":1.349,"highestBid":1.284,"id":312,"isFrozen":0,"last":1.288,"low24hr":1.212,"lowestAsk":1.292,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1178562.88},"THB_SSV":{"baseVolume":383.06710161,"change":0,"high24hr":81.66,"highestBid":77.88,"id":201,"isFrozen":0,"last":79.53,"low24hr":79.53,"lowestAsk":79.05,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":30528.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":5410.16287807,"change":0,"high24hr":5.4,"highestBid":5.27,"id":142,"isFrozen":0,"last":5.27,"low24hr":5.15,"lowestAsk":5.69,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":28641.82},"THB_STO":{"baseVolume":1238871.21722361,"change":0,"high24hr":2.17,"highestBid":2.05,"id":281,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":2597732.5},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":89495.24,"change":0,"high24hr":1.394,"highestBid":1.325,"id":379,"isFrozen":0,"last":1.3421,"low24hr":1.2685,"lowestAsk":1.3433,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":118123.26},"THB_SUI":{"baseVolume":95650.30232376,"change":0,"high24hr":34.35,"highestBid":32.41,"id":235,"isFrozen":0,"last":32.35,"low24hr":32.14,"lowestAsk":32.48,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":3168486.73},"THB_SUMX":{"baseVolume":2755.18991297,"change":0,"high24hr":0.3438,"highestBid":0.3053,"id":253,"isFrozen":0,"last":0.3436,"low24hr":0.3051,"lowestAsk":0.3418,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":904.42},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.67672,"highestBid":0.64636,"id":408,"isFrozen":0,"last":0.64734,"low24hr":0.64676,"lowestAsk":0.65537,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":6938.22348644,"change":0,"high24hr":6.75,"highestBid":6.52,"id":95,"isFrozen":0,"last":6.52,"low24hr":6.51,"lowestAsk":6.54,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":45622.84},"THB_SWELL":{"baseVolume":751103.4760993,"change":0,"high24hr":0.0435,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.03708,"low24hr":0.0359,"lowestAsk":0.04338,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":30431.94},"THB_SXT":{"baseVolume":109994.80880428,"change":0,"high24hr":0.3971,"highestBid":0.3792,"id":279,"isFrozen":0,"last":0.3786,"low24hr":0.3767,"lowestAsk":0.3923,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":42296.09},"THB_SYND":{"baseVolume":261435.4,"change":0,"high24hr":0.3602,"highestBid":0.3232,"id":393,"isFrozen":0,"last":0.3235,"low24hr":0.3105,"lowestAsk":0.3289,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":82990.84},"THB_SYRUP":{"baseVolume":1146.67204917,"change":0,"high24hr":6.1,"highestBid":6.02,"id":292,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":7.4,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6994.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10235.1,"change":0,"high24hr":2.08007,"highestBid":1.97514,"id":435,"isFrozen":0,"last":2.00241,"low24hr":1.93611,"lowestAsk":2.00261,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":20269.84},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.15,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":61.60044927,"change":0,"high24hr":9458.65,"highestBid":8889.13,"id":352,"isFrozen":0,"last":8995.82,"low24hr":8810.1,"lowestAsk":8995.82,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":567422.11},"THB_TIA":{"baseVolume":10119.12450885,"change":0,"high24hr":15.78,"highestBid":14.62,"id":170,"isFrozen":0,"last":14.66,"low24hr":14.66,"lowestAsk":14.69,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":157544.98},"THB_TNSR":{"baseVolume":113680.87802623,"change":0,"high24hr":1.293,"highestBid":1.231,"id":233,"isFrozen":0,"last":1.25,"low24hr":1.221,"lowestAsk":1.235,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":145372.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":74946.9,"change":0,"high24hr":0.095119,"highestBid":0.085872,"id":445,"isFrozen":0,"last":0.086029,"low24hr":0.085374,"lowestAsk":0.087435,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":6555.18},"THB_TON":{"baseVolume":7870.82749507,"change":0,"high24hr":66.99,"highestBid":61.39,"id":219,"isFrozen":0,"last":66.42,"low24hr":61.25,"lowestAsk":61.93,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":500478.24},"THB_TOSHI":{"baseVolume":1289600.8,"change":0,"high24hr":0.0053373,"highestBid":0.005061,"id":369,"isFrozen":0,"last":0.0051328,"low24hr":0.004953,"lowestAsk":0.005133,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":6582.95},"THB_TOWNS":{"baseVolume":465025.05228878,"change":0,"high24hr":0.1079,"highestBid":0.1036,"id":311,"isFrozen":0,"last":0.1045,"low24hr":0.1001,"lowestAsk":0.1043,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":47894.69},"THB_TRAC":{"baseVolume":11603.35774823,"change":0,"high24hr":14.55,"highestBid":12.71,"id":194,"isFrozen":0,"last":12.6,"low24hr":12.51,"lowestAsk":14.43,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":164573.84},"THB_TRB":{"baseVolume":4.76745867,"change":0,"high24hr":569.4,"highestBid":557.3,"id":202,"isFrozen":0,"last":557.57,"low24hr":557.57,"lowestAsk":583.13,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2678.91},"THB_TREE":{"baseVolume":110.61363109,"change":0,"high24hr":2.09,"highestBid":2,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.01,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":229.37},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.344863,"highestBid":1.26301,"id":450,"isFrozen":0,"last":1.27962,"low24hr":1.245277,"lowestAsk":1.280615,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":4328.4,"change":0,"high24hr":68.767,"highestBid":64.863,"id":359,"isFrozen":0,"last":65.699,"low24hr":63.894,"lowestAsk":65.734,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":284067.35},"THB_TRX":{"baseVolume":52772.32716664,"change":0,"high24hr":12.3,"highestBid":12.11,"id":37,"isFrozen":0,"last":12.13,"low24hr":12.1,"lowestAsk":12.14,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":643291.56},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":322.16022898,"change":0,"high24hr":14.86,"highestBid":14.41,"id":185,"isFrozen":0,"last":14.02,"low24hr":14.02,"lowestAsk":15.4,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":4676.83},"THB_UMA":{"baseVolume":27.1796492,"change":0,"high24hr":14.58,"highestBid":14.38,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":14.92,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":396.26},"THB_UNI":{"baseVolume":12555.11494995,"change":0,"high24hr":110,"highestBid":106.2,"id":74,"isFrozen":0,"last":106.13,"low24hr":105,"lowestAsk":106.38,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1341821.4},"THB_USAT":{"baseVolume":91.41,"change":0,"high24hr":32.84,"highestBid":32.31,"id":417,"isFrozen":0,"last":32.35,"low24hr":32.32,"lowestAsk":32.74,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2982.67},"THB_USD1":{"baseVolume":576.04,"change":0,"high24hr":32.85,"highestBid":32.3,"id":444,"isFrozen":0,"last":32.3,"low24hr":32.27,"lowestAsk":32.73,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":18747.37},"THB_USDC":{"baseVolume":207105.37,"change":0,"high24hr":32.66,"highestBid":32.5,"id":46,"isFrozen":0,"last":32.52,"low24hr":32.47,"lowestAsk":32.52,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6739279.17},"THB_USDS":{"baseVolume":3.78483009,"change":0,"high24hr":32.25,"highestBid":32.04,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":121.7},"THB_USDT":{"baseVolume":21619379.63,"change":0,"high24hr":32.6,"highestBid":32.49,"id":8,"isFrozen":0,"last":32.5,"low24hr":32.45,"lowestAsk":32.5,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":703054397.5},"THB_VELO":{"baseVolume":1259864.70823845,"change":0,"high24hr":0.5499,"highestBid":0.5206,"id":176,"isFrozen":0,"last":0.5299,"low24hr":0.51,"lowestAsk":0.5296,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":663596.9},"THB_VIC":{"baseVolume":6800.28572533,"change":0,"high24hr":1.989,"highestBid":1.636,"id":246,"isFrozen":0,"last":1.655,"low24hr":1.655,"lowestAsk":1.979,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":12021.84},"THB_VIRTUAL":{"baseVolume":6984.52577964,"change":0,"high24hr":27.52,"highestBid":26.19,"id":258,"isFrozen":0,"last":25.98,"low24hr":24.95,"lowestAsk":26.35,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":184216.3},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172436,"highestBid":0.168221,"id":460,"isFrozen":0,"last":0.168284,"low24hr":0.168284,"lowestAsk":0.170516,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":918.56,"change":0,"high24hr":609.325,"highestBid":559.73,"id":426,"isFrozen":0,"last":566.712,"low24hr":540.386,"lowestAsk":566.976,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":519325.8},"THB_W":{"baseVolume":343712.3179778,"change":0,"high24hr":0.415,"highestBid":0.3964,"id":231,"isFrozen":0,"last":0.3883,"low24hr":0.3883,"lowestAsk":0.4156,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":139807.39},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21048.64014888,"change":0,"high24hr":1.943,"highestBid":1.88,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":39992.86},"THB_WEMIX":{"baseVolume":9752.409,"change":0,"high24hr":9.2128,"highestBid":8.82,"id":354,"isFrozen":0,"last":8.823,"low24hr":8.7721,"lowestAsk":8.9758,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":88324.47},"THB_WET":{"baseVolume":31274.3,"change":0,"high24hr":2.5312,"highestBid":2.3621,"id":419,"isFrozen":0,"last":2.36,"low24hr":2.3338,"lowestAsk":2.3947,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":77350.42},"THB_WIF":{"baseVolume":17268.68,"change":0,"high24hr":6.564,"highestBid":6.233,"id":357,"isFrozen":0,"last":6.231,"low24hr":6.114,"lowestAsk":6.319,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":110835.28},"THB_WIN":{"baseVolume":5110236.70038918,"change":0,"high24hr":0.0006494,"highestBid":0.0006269,"id":402,"isFrozen":0,"last":0.0006494,"low24hr":0.0006158,"lowestAsk":0.0006494,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3235.37},"THB_WLD":{"baseVolume":2166384.53666902,"change":0,"high24hr":13.46,"highestBid":11.54,"id":162,"isFrozen":0,"last":11.57,"low24hr":11.44,"lowestAsk":11.59,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":26974205.97},"THB_WLFI":{"baseVolume":35559.6,"change":0,"high24hr":2.0397,"highestBid":1.8951,"id":361,"isFrozen":0,"last":1.9186,"low24hr":1.7468,"lowestAsk":1.9207,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":66737.29},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5546,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.33313,"highestBid":0.32551,"id":447,"isFrozen":0,"last":0.32551,"low24hr":0.31753,"lowestAsk":0.33001,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":136283.00737425,"change":0,"high24hr":0.3919,"highestBid":0.3311,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3399,"lowestAsk":0.353,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":52196.16},"THB_XAUT":{"baseVolume":44.86170246,"change":0,"high24hr":147196.78,"highestBid":144500,"id":331,"isFrozen":0,"last":144500,"low24hr":144289.76,"lowestAsk":144616.89,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6544658.58},"THB_XDC":{"baseVolume":19535.70277475,"change":0,"high24hr":1.093,"highestBid":1.0181,"id":265,"isFrozen":0,"last":1.0147,"low24hr":1.0147,"lowestAsk":1.0261,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":20628.71},"THB_XLM":{"baseVolume":771677.53706901,"change":0,"high24hr":4.93,"highestBid":4.77,"id":29,"isFrozen":0,"last":4.77,"low24hr":4.75,"lowestAsk":4.79,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":3743822.4},"THB_XMN":{"baseVolume":535272.53081465,"change":0,"high24hr":0.0884,"highestBid":0.0713,"id":349,"isFrozen":0,"last":0.0846,"low24hr":0.0712,"lowestAsk":0.0839,"percentChange":12.05,"prevClose":0,"prevOpen":0,"quoteVolume":40705.44},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":486380.16955247,"change":0,"high24hr":3.0139,"highestBid":2.8459,"id":320,"isFrozen":0,"last":2.8573,"low24hr":2.8053,"lowestAsk":2.8604,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1400083.48},"THB_XRP":{"baseVolume":594496.74165705,"change":0,"high24hr":44.44,"highestBid":43.21,"id":10,"isFrozen":0,"last":43.21,"low24hr":43,"lowestAsk":43.26,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":25899034.29},"THB_XTZ":{"baseVolume":41.71580679,"change":0,"high24hr":11.02,"highestBid":10.66,"id":43,"isFrozen":0,"last":10.67,"low24hr":10.67,"lowestAsk":10.7,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":451.52},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":3.7549,"highestBid":3.5257,"id":373,"isFrozen":0,"last":3.5368,"low24hr":3.5127,"lowestAsk":3.575,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.68013778,"change":0,"high24hr":82351,"highestBid":78065.6,"id":73,"isFrozen":0,"last":78028.62,"low24hr":78001.53,"lowestAsk":79947.99,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":55873.36},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":460376.7,"change":0,"high24hr":1.13394,"highestBid":1.1179,"id":418,"isFrozen":0,"last":1.13231,"low24hr":1.04608,"lowestAsk":1.13298,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":510880.09},"THB_ZBT":{"baseVolume":21900.5,"change":0,"high24hr":4.7161,"highestBid":4.3993,"id":401,"isFrozen":0,"last":4.4542,"low24hr":4.2538,"lowestAsk":4.4591,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":96343.31},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1666217.44034877,"change":0,"high24hr":0.098,"highestBid":0.0951,"id":188,"isFrozen":0,"last":0.0951,"low24hr":0.0902,"lowestAsk":0.0975,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":159679.93},"THB_ZEREBRO":{"baseVolume":862357.6,"change":0,"high24hr":0.79655,"highestBid":0.71294,"id":388,"isFrozen":0,"last":0.71295,"low24hr":0.69232,"lowestAsk":0.72314,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":629619.58},"THB_ZETA":{"baseVolume":76522.27527903,"change":0,"high24hr":1.65,"highestBid":1.56,"id":173,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.66,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":121161.33},"THB_ZIG":{"baseVolume":89291.22,"change":0,"high24hr":1.77773,"highestBid":1.73906,"id":467,"isFrozen":0,"last":1.77392,"low24hr":1.65037,"lowestAsk":1.7687,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":149258.92},"THB_ZIL":{"baseVolume":5569335.50001934,"change":0,"high24hr":0.1288,"highestBid":0.1266,"id":12,"isFrozen":0,"last":0.1274,"low24hr":0.1251,"lowestAsk":0.1273,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":702954.47},"THB_ZK":{"baseVolume":28610.64758535,"change":0,"high24hr":0.5375,"highestBid":0.4785,"id":205,"isFrozen":0,"last":0.4785,"low24hr":0.4654,"lowestAsk":0.4845,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":13617.05},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.22,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.46645,"highestBid":2.32659,"id":423,"isFrozen":0,"last":2.35904,"low24hr":2.30653,"lowestAsk":2.36189,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.36107,"highestBid":0.3374,"id":368,"isFrozen":0,"last":0.34208,"low24hr":0.33483,"lowestAsk":0.3421,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":7414816.07075626,"change":0,"high24hr":0.0501,"highestBid":0.04745,"id":242,"isFrozen":0,"last":0.0481,"low24hr":0.04651,"lowestAsk":0.04881,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":358625.61},"THB_ZRO":{"baseVolume":106.25684446,"change":0,"high24hr":41.7,"highestBid":40.61,"id":208,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":43.69,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4390.02},"THB_ZRX":{"baseVolume":5943.86447757,"change":0,"high24hr":3.45,"highestBid":3.33,"id":18,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.35,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":20012.21}},"history":{"THB_USDT":[]}}