{"live_data":{"THB_0G":{"baseVolume":299.21867831,"change":0,"high24hr":6.22,"highestBid":5.64,"id":336,"isFrozen":0,"last":6.2,"low24hr":5.65,"lowestAsk":5.93,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1842.79},"THB_1INCH":{"baseVolume":18144.02305264,"change":0,"high24hr":2.92,"highestBid":2.84,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":2.87,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":52157.38},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":105.17069845,"change":0,"high24hr":3270.47,"highestBid":3210.76,"id":75,"isFrozen":0,"last":3210.01,"low24hr":3115.16,"lowestAsk":3243.08,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":341238.4},"THB_ABT":{"baseVolume":26471.77833889,"change":0,"high24hr":6.55,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.36,"lowestAsk":6.45,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":170108.29},"THB_ACH":{"baseVolume":277019.9,"change":0,"high24hr":0.143372,"highestBid":0.139565,"id":448,"isFrozen":0,"last":0.14154,"low24hr":0.138956,"lowestAsk":0.14176,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":39185.46},"THB_ACX":{"baseVolume":212254.06384905,"change":0,"high24hr":1.4332,"highestBid":1.3936,"id":283,"isFrozen":0,"last":1.39,"low24hr":1.21,"lowestAsk":1.4811,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":289546.67},"THB_ADA":{"baseVolume":1927382.98118596,"change":0,"high24hr":5.9,"highestBid":5.6,"id":4,"isFrozen":0,"last":5.6,"low24hr":5.57,"lowestAsk":5.61,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":10987876.66},"THB_AERO":{"baseVolume":628.36255759,"change":0,"high24hr":14.95,"highestBid":14.05,"id":191,"isFrozen":0,"last":14.03,"low24hr":14.02,"lowestAsk":14.28,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":9083.68},"THB_AEVO":{"baseVolume":2354.79237067,"change":0,"high24hr":0.7117,"highestBid":0.6401,"id":183,"isFrozen":0,"last":0.7117,"low24hr":0.645,"lowestAsk":0.6649,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":1595.96},"THB_AGI":{"baseVolume":248058.41,"change":0,"high24hr":0.12585,"highestBid":0.12115,"id":461,"isFrozen":0,"last":0.12128,"low24hr":0.11936,"lowestAsk":0.12301,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":30842.05},"THB_AGLD":{"baseVolume":14749.46,"change":0,"high24hr":5.4123,"highestBid":5.2108,"id":454,"isFrozen":0,"last":5.2144,"low24hr":4.911,"lowestAsk":5.2888,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":77158.55},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6324,"highestBid":0.6086,"id":367,"isFrozen":0,"last":0.6095,"low24hr":0.6019,"lowestAsk":0.6177,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":79623.79,"change":0,"high24hr":0.97434,"highestBid":0.96099,"id":374,"isFrozen":0,"last":0.97366,"low24hr":0.90309,"lowestAsk":0.97634,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":73816.32},"THB_ALGO":{"baseVolume":43346.93418688,"change":0,"high24hr":2.83,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":121808.02},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":103957.03543422,"change":0,"high24hr":0.2125,"highestBid":0.2085,"id":175,"isFrozen":0,"last":0.2103,"low24hr":0.2103,"lowestAsk":0.2093,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22087.35},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.09258,"id":395,"isFrozen":0,"last":0.09278,"low24hr":0.08897,"lowestAsk":0.09392,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":128822.86776733,"change":0,"high24hr":0.1261,"highestBid":0.1158,"id":159,"isFrozen":0,"last":0.1261,"low24hr":0.1177,"lowestAsk":0.1181,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":15229.63},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":28465.43860753,"change":0,"high24hr":5.2,"highestBid":4.93,"id":123,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":4.95,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":143818.41},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.3534,"highestBid":8.9875,"id":455,"isFrozen":0,"last":8.9907,"low24hr":8.9535,"lowestAsk":9.1165,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":152.29823966,"change":0,"high24hr":7.61,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.61,"lowestAsk":7.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1158.99},"THB_APT":{"baseVolume":3079.46555349,"change":0,"high24hr":22.7,"highestBid":20.48,"id":227,"isFrozen":0,"last":20.89,"low24hr":2.02,"lowestAsk":20.52,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":60249.64},"THB_ARB":{"baseVolume":365609.88513319,"change":0,"high24hr":2.97,"highestBid":2.85,"id":149,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1064064.53},"THB_ARKM":{"baseVolume":3701.28908157,"change":0,"high24hr":3.69,"highestBid":3.59,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.62,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13622.45},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":17124.74390984,"change":0,"high24hr":0.5138,"highestBid":0.4723,"id":314,"isFrozen":0,"last":0.4724,"low24hr":0.4679,"lowestAsk":0.5198,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":8096.86},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15594.06,"change":0,"high24hr":21.42,"highestBid":21.07,"id":334,"isFrozen":0,"last":21.34,"low24hr":20.72,"lowestAsk":21.34,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":328079.78},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":29360.99887078,"change":0,"high24hr":0.1567,"highestBid":0.1446,"id":209,"isFrozen":0,"last":0.1522,"low24hr":0.1468,"lowestAsk":0.1515,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":4494.26},"THB_ATOM":{"baseVolume":135.01310911,"change":0,"high24hr":50.4,"highestBid":46.66,"id":140,"isFrozen":0,"last":47.22,"low24hr":47.22,"lowestAsk":50.45,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":6497.81},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.62,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.3202,"id":456,"isFrozen":0,"last":5.4171,"low24hr":5.138,"lowestAsk":5.405,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":4627.02516484,"change":0,"high24hr":221.61,"highestBid":209.93,"id":119,"isFrozen":0,"last":210.17,"low24hr":210,"lowestAsk":211.55,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":988124.85},"THB_AVL":{"baseVolume":285.8,"change":0,"high24hr":0.7472,"highestBid":0.6919,"id":387,"isFrozen":0,"last":0.6937,"low24hr":0.6862,"lowestAsk":0.7028,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.46},"THB_AVNT":{"baseVolume":416.92210458,"change":0,"high24hr":3.09,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.11,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1278.25},"THB_AXL":{"baseVolume":15057.84006982,"change":0,"high24hr":1.384,"highestBid":1.3634,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3775,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":20599.28},"THB_AXS":{"baseVolume":410.49682414,"change":0,"high24hr":30.61,"highestBid":30.01,"id":93,"isFrozen":0,"last":29.96,"low24hr":29.9,"lowestAsk":30.16,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":12482.04},"THB_AZTEC":{"baseVolume":12240.7,"change":0,"high24hr":0.47506,"highestBid":0.45151,"id":453,"isFrozen":0,"last":0.45769,"low24hr":0.45021,"lowestAsk":0.45772,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":5649.52},"THB_B3":{"baseVolume":16928833.69003266,"change":0,"high24hr":0.017847,"highestBid":0.016754,"id":264,"isFrozen":0,"last":0.016867,"low24hr":0.0165,"lowestAsk":0.016887,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":283760.1},"THB_BABY":{"baseVolume":1924.41999365,"change":0,"high24hr":0.42,"highestBid":0.3801,"id":301,"isFrozen":0,"last":0.42,"low24hr":0.415,"lowestAsk":0.4232,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":801.15},"THB_BABYDOGE":{"baseVolume":4061738520238.5,"change":0,"high24hr":1.03167e-8,"highestBid":1.0038e-8,"id":474,"isFrozen":0,"last":1.0197e-8,"low24hr":1.00011e-8,"lowestAsk":1.0227e-8,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":41194.6},"THB_BAL":{"baseVolume":18231.11773212,"change":0,"high24hr":4.1,"highestBid":3.8,"id":83,"isFrozen":0,"last":3.81,"low24hr":3.71,"lowestAsk":3.97,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":72100.85},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.49968,"highestBid":2.44298,"id":458,"isFrozen":0,"last":2.44636,"low24hr":2.31092,"lowestAsk":2.47893,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":6132.63212697,"change":0,"high24hr":5.55,"highestBid":5.38,"id":65,"isFrozen":0,"last":5.36,"low24hr":5.36,"lowestAsk":5.41,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":33479.52},"THB_BARD":{"baseVolume":3965.66025291,"change":0,"high24hr":4.83,"highestBid":4.22,"id":330,"isFrozen":0,"last":3.96,"low24hr":3.96,"lowestAsk":4.35,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":15908.81},"THB_BASED":{"baseVolume":417463.3,"change":0,"high24hr":2.82384,"highestBid":2.56575,"id":463,"isFrozen":0,"last":2.5661,"low24hr":2.50808,"lowestAsk":2.60088,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":1096088.71},"THB_BAT":{"baseVolume":4521.06395196,"change":0,"high24hr":2.62,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.6,"low24hr":2.57,"lowestAsk":2.65,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":11794.13},"THB_BCH":{"baseVolume":285.68372223,"change":0,"high24hr":7306.83,"highestBid":7059.42,"id":6,"isFrozen":0,"last":7058.71,"low24hr":7057.59,"lowestAsk":7073.22,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2043185.36},"THB_BEAM":{"baseVolume":249214.8,"change":0,"high24hr":0.055494,"highestBid":0.054507,"id":441,"isFrozen":0,"last":0.054553,"low24hr":0.049265,"lowestAsk":0.055404,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":13645.51},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1662.89336956,"change":0,"high24hr":0.4591,"highestBid":0.4522,"id":277,"isFrozen":0,"last":0.4518,"low24hr":0.4518,"lowestAsk":0.4556,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":758.76},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.06695,"highestBid":1.99326,"id":451,"isFrozen":0,"last":2.01983,"low24hr":1.94899,"lowestAsk":2.02074,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":1480700.07515803,"change":0,"high24hr":0.00962,"highestBid":0.00916,"id":213,"isFrozen":0,"last":0.00916,"low24hr":0.00916,"lowestAsk":0.01045,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":13633.31},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.15888,"highestBid":2.04546,"id":471,"isFrozen":0,"last":2.07472,"low24hr":2.02309,"lowestAsk":2.0739,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":5655863.41876066,"change":0,"high24hr":1.2062,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2062,"low24hr":1.2,"lowestAsk":1.2062,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":6787163.9},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":16.97599182,"change":0,"high24hr":0.5873,"highestBid":0.5192,"id":156,"isFrozen":0,"last":0.5873,"low24hr":0.5873,"lowestAsk":0.5746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BMT":{"baseVolume":7468.56024445,"change":0,"high24hr":0.4463,"highestBid":0.4082,"id":268,"isFrozen":0,"last":0.4083,"low24hr":0.4083,"lowestAsk":0.4138,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":3198.44},"THB_BNB":{"baseVolume":182.21094356,"change":0,"high24hr":19270.31,"highestBid":19001.01,"id":33,"isFrozen":0,"last":19054.05,"low24hr":19000,"lowestAsk":19053.72,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3488979.71},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015407,"highestBid":0.014398,"id":375,"isFrozen":0,"last":0.014352,"low24hr":0.013965,"lowestAsk":0.014607,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1597625992.4,"change":0,"high24hr":0.00010226,"highestBid":0.00009819,"id":333,"isFrozen":0,"last":0.00009816,"low24hr":0.0000963,"lowestAsk":0.00009951,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":158292.91},"THB_BR":{"baseVolume":35544.3,"change":0,"high24hr":5.55183,"highestBid":4.9569,"id":465,"isFrozen":0,"last":4.95861,"low24hr":4.34231,"lowestAsk":5.02963,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":183371.11},"THB_BRETT":{"baseVolume":470227.2,"change":0,"high24hr":0.15527,"highestBid":0.14802,"id":370,"isFrozen":0,"last":0.15008,"low24hr":0.14248,"lowestAsk":0.1501,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":70954.07},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4954,"id":422,"isFrozen":0,"last":2.5246,"low24hr":2.4148,"lowestAsk":2.5308,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":882980.2,"change":0,"high24hr":4.62473,"highestBid":4.35996,"id":470,"isFrozen":0,"last":4.36491,"low24hr":4.24808,"lowestAsk":4.42616,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":3927838.88},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":127.05509357,"change":0,"high24hr":2220000,"highestBid":2186523.49,"id":1,"isFrozen":0,"last":2187021.87,"low24hr":2181200,"lowestAsk":2187021.87,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":279277169.92},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":228954318.6,"change":0,"high24hr":0.0000092823,"highestBid":0.0000090477,"id":407,"isFrozen":0,"last":0.0000090384,"low24hr":0.0000090135,"lowestAsk":0.0000091809,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":2094.71},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41910.10214193,"change":0,"high24hr":2.18,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.13,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":87532.06},"THB_C98":{"baseVolume":14594.07904977,"change":0,"high24hr":0.4352,"highestBid":0.4008,"id":115,"isFrozen":0,"last":0.4102,"low24hr":0.4007,"lowestAsk":0.434,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":5981.98},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.725,"id":377,"isFrozen":0,"last":47.315,"low24hr":46.194,"lowestAsk":47.363,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":175.8333423,"change":0,"high24hr":1.045,"highestBid":1.033,"id":237,"isFrozen":0,"last":1.035,"low24hr":1.033,"lowestAsk":1.041,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":182.76},"THB_CATI":{"baseVolume":83498.86658962,"change":0,"high24hr":1.37,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.33,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":112342.63},"THB_CELO":{"baseVolume":1137.38050268,"change":0,"high24hr":2.42,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.4,"low24hr":2.23,"lowestAsk":2.37,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2739.31},"THB_CELR":{"baseVolume":3853.62637646,"change":0,"high24hr":0.05695,"highestBid":0.0537,"id":207,"isFrozen":0,"last":0.05695,"low24hr":0.05691,"lowestAsk":0.05689,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_CETUS":{"baseVolume":1789.41248624,"change":0,"high24hr":0.6364,"highestBid":0.5706,"id":270,"isFrozen":0,"last":0.61,"low24hr":0.5758,"lowestAsk":0.6251,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1090.75},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.3795,"highestBid":5.9834,"id":427,"isFrozen":0,"last":5.9904,"low24hr":5.9605,"lowestAsk":6.068,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.42,"id":318,"isFrozen":0,"last":1.4263,"low24hr":0,"lowestAsk":1.6915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":20735.3,"change":0,"high24hr":0.66997,"highestBid":0.6318,"id":429,"isFrozen":0,"last":0.6403,"low24hr":0.63215,"lowestAsk":0.64033,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":13450.94},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.35676,"highestBid":0.34062,"id":390,"isFrozen":0,"last":0.34221,"low24hr":0.3345,"lowestAsk":0.3455,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":73235.4,"change":0,"high24hr":1.02895,"highestBid":0.98402,"id":468,"isFrozen":0,"last":0.99772,"low24hr":0.96681,"lowestAsk":0.99774,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":73152.28},"THB_CHZ":{"baseVolume":259776.04849398,"change":0,"high24hr":0.498,"highestBid":0.49,"id":112,"isFrozen":0,"last":0.498,"low24hr":0.487,"lowestAsk":0.492,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":127432.22},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":24.74877102,"change":0,"high24hr":595.24,"highestBid":545.01,"id":66,"isFrozen":0,"last":558.4,"low24hr":535.05,"lowestAsk":593.95,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":14548.35},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2796,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":176532.48891667,"change":0,"high24hr":0.761,"highestBid":0.615,"id":215,"isFrozen":0,"last":0.646,"low24hr":0.564,"lowestAsk":0.666,"percentChange":-15.11,"prevClose":0,"prevOpen":0,"quoteVolume":117282.36},"THB_CORN":{"baseVolume":1856311.2,"change":0,"high24hr":1.35187,"highestBid":1.3033,"id":437,"isFrozen":0,"last":1.30345,"low24hr":0.9594,"lowestAsk":1.32346,"percentChange":37.14,"prevClose":0,"prevOpen":0,"quoteVolume":2180935.28},"THB_CPOOL":{"baseVolume":60717.24,"change":0,"high24hr":0.69147,"highestBid":0.6642,"id":439,"isFrozen":0,"last":0.67384,"low24hr":0.66113,"lowestAsk":0.6746,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":41416.23},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":301785.87587888,"change":0,"high24hr":7.2,"highestBid":6.87,"id":85,"isFrozen":0,"last":6.87,"low24hr":6.81,"lowestAsk":6.89,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2116747.8},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":50165.49734334,"change":0,"high24hr":0.6755,"highestBid":0.6185,"id":14,"isFrozen":0,"last":0.6346,"low24hr":0.6148,"lowestAsk":0.6608,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":32361.35},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":11.01,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":12.26,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":15,"change":0,"high24hr":9.3,"highestBid":9.12,"id":500,"isFrozen":0,"last":9.3,"low24hr":9.3,"lowestAsk":9.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":139.5},"THB_DBR":{"baseVolume":19473.50434161,"change":0,"high24hr":0.5166,"highestBid":0.5016,"id":234,"isFrozen":0,"last":0.5063,"low24hr":0.468,"lowestAsk":0.56,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":9847.26},"THB_DEGEN":{"baseVolume":2616548.11,"change":0,"high24hr":0.043086,"highestBid":0.041244,"id":383,"isFrozen":0,"last":0.041816,"low24hr":0.040165,"lowestAsk":0.041908,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":108523.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3978056.75817268,"change":0,"high24hr":0.01449,"highestBid":0.01424,"id":290,"isFrozen":0,"last":0.01421,"low24hr":0.01388,"lowestAsk":0.01445,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":56444.67},"THB_DOGE":{"baseVolume":15003159.24709038,"change":0,"high24hr":2.4435,"highestBid":2.3352,"id":35,"isFrozen":0,"last":2.3382,"low24hr":2.316,"lowestAsk":2.3382,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":35405789.33},"THB_DOLO":{"baseVolume":134.80818003,"change":0,"high24hr":0.7336,"highestBid":0.7374,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":98.9},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049937,"highestBid":0.048584,"id":378,"isFrozen":0,"last":0.048586,"low24hr":0.048233,"lowestAsk":0.049274,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":13203.95832486,"change":0,"high24hr":27.77,"highestBid":27,"id":68,"isFrozen":0,"last":27.04,"low24hr":26.93,"lowestAsk":27.05,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":363762.58},"THB_DYDX":{"baseVolume":47613.21592963,"change":0,"high24hr":4.3,"highestBid":4.32,"id":99,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.34,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":202457.04},"THB_EDEN":{"baseVolume":40823.84864646,"change":0,"high24hr":1.4445,"highestBid":1.4142,"id":342,"isFrozen":0,"last":1.4341,"low24hr":1.43,"lowestAsk":1.4244,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":58930.44},"THB_EDGE":{"baseVolume":50235.9,"change":0,"high24hr":13.8043,"highestBid":13.3107,"id":464,"isFrozen":0,"last":13.3155,"low24hr":12.6386,"lowestAsk":13.4953,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":664973.59},"THB_EIGEN":{"baseVolume":185764.98311984,"change":0,"high24hr":7.96,"highestBid":7.18,"id":226,"isFrozen":0,"last":7.23,"low24hr":7.17,"lowestAsk":7.2,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":1396154.22},"THB_EL":{"baseVolume":129075.8439747,"change":0,"high24hr":0.04845,"highestBid":0.04116,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04036,"lowestAsk":0.04715,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5659.41},"THB_ELIZAOS":{"baseVolume":2395688.1,"change":0,"high24hr":0.014762,"highestBid":0.013749,"id":362,"isFrozen":0,"last":0.013736,"low24hr":0.013559,"lowestAsk":0.013937,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":33725.4},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.6646,"highestBid":1.62218,"id":420,"isFrozen":0,"last":1.64378,"low24hr":1.5921,"lowestAsk":1.64517,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":213465.38205579,"change":0,"high24hr":3.08,"highestBid":2.96,"id":187,"isFrozen":0,"last":3,"low24hr":2.99,"lowestAsk":2.98,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":647500},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":209723.12652924,"change":0,"high24hr":0.9343,"highestBid":0.9158,"id":56,"isFrozen":0,"last":0.9188,"low24hr":0.9008,"lowestAsk":0.9182,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":192583.24},"THB_ENS":{"baseVolume":50.24396292,"change":0,"high24hr":161.87,"highestBid":143.14,"id":101,"isFrozen":0,"last":161.87,"low24hr":137.02,"lowestAsk":160.48,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":7598.89},"THB_ENSO":{"baseVolume":4035.94098916,"change":0,"high24hr":27.67,"highestBid":26.38,"id":347,"isFrozen":0,"last":23.8,"low24hr":23.8,"lowestAsk":26.5,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":103381.07},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":282667.62485242,"change":0,"high24hr":23.95,"highestBid":23.8,"id":315,"isFrozen":0,"last":23.88,"low24hr":20.43,"lowestAsk":23.89,"percentChange":16.77,"prevClose":0,"prevOpen":0,"quoteVolume":6216295.52},"THB_ERA":{"baseVolume":54507.34892652,"change":0,"high24hr":3.4,"highestBid":3.15,"id":304,"isFrozen":0,"last":3.22,"low24hr":2.61,"lowestAsk":3.2,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":180762.8},"THB_ES":{"baseVolume":13303122.46571239,"change":0,"high24hr":0.0654,"highestBid":0.049,"id":303,"isFrozen":0,"last":0.053,"low24hr":0.0476,"lowestAsk":0.0539,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":707687.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":873.36334341,"change":0,"high24hr":64952.45,"highestBid":63290.22,"id":2,"isFrozen":0,"last":63315.19,"low24hr":62908.34,"lowestAsk":63313.92,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":55689890.58},"THB_ETHFI":{"baseVolume":10640.84772084,"change":0,"high24hr":15.47,"highestBid":15.08,"id":190,"isFrozen":0,"last":15.07,"low24hr":15.07,"lowestAsk":15.23,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":162794.35},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.10987,"id":382,"isFrozen":0,"last":0.10994,"low24hr":0.1064,"lowestAsk":0.11143,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":104999.99762961,"change":0,"high24hr":5.24,"highestBid":5.16,"id":238,"isFrozen":0,"last":5.15,"low24hr":4.73,"lowestAsk":5.17,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":534146.59},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1674083.1,"change":0,"high24hr":0.76981,"highestBid":0.68862,"id":442,"isFrozen":0,"last":0.69823,"low24hr":0.67503,"lowestAsk":0.69933,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1240264.47},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.69993,"highestBid":0.67523,"id":425,"isFrozen":0,"last":0.68269,"low24hr":0.67243,"lowestAsk":0.68543,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":9040.96,"change":0,"high24hr":1.09738,"highestBid":1.0607,"id":436,"isFrozen":0,"last":1.06129,"low24hr":1.04998,"lowestAsk":1.07658,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":9658.62},"THB_FLOKI":{"baseVolume":42621963,"change":0,"high24hr":0.00073573,"highestBid":0.00070373,"id":381,"isFrozen":0,"last":0.00070321,"low24hr":0.00070321,"lowestAsk":0.00071383,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":30342.06},"THB_FLOW":{"baseVolume":19222.960759,"change":0,"high24hr":0.892,"highestBid":0.845,"id":144,"isFrozen":0,"last":0.859,"low24hr":0.848,"lowestAsk":0.852,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":16520.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1249.79,"change":0,"high24hr":38.395,"highestBid":37.352,"id":389,"isFrozen":0,"last":37.371,"low24hr":35.829,"lowestAsk":37.882,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":47467.24},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3533,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.4194,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.42361,"id":462,"isFrozen":0,"last":0.42957,"low24hr":0.39612,"lowestAsk":0.43145,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.75,"id":414,"isFrozen":0,"last":9.21,"low24hr":0,"lowestAsk":8.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":323579.62412029,"change":0,"high24hr":0.109,"highestBid":0.1089,"id":224,"isFrozen":0,"last":0.109,"low24hr":0.1067,"lowestAsk":0.1094,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":34968.98},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":56649128.02379082,"change":0,"high24hr":0.0686,"highestBid":0.0673,"id":104,"isFrozen":0,"last":0.0673,"low24hr":0.0667,"lowestAsk":0.0676,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":3818717.5},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5113.45941934,"change":0,"high24hr":3.4,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.3,"lowestAsk":3.45,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":17055.82},"THB_GLMR":{"baseVolume":161122.63523746,"change":0,"high24hr":0.3177,"highestBid":0.2835,"id":136,"isFrozen":0,"last":0.2856,"low24hr":0.28,"lowestAsk":0.2859,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":46069.98},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25204,"highestBid":0.24623,"id":432,"isFrozen":0,"last":0.24694,"low24hr":0.23337,"lowestAsk":0.24984,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":186.34,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":249.99,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.09376943,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3679.85,"low24hr":3611.02,"lowestAsk":3677.66,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":340.48},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45283,"highestBid":0.43566,"id":376,"isFrozen":0,"last":0.43582,"low24hr":0.43503,"lowestAsk":0.44195,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315578,"highestBid":0.305398,"id":443,"isFrozen":0,"last":0.305376,"low24hr":0.298369,"lowestAsk":0.309493,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":4489.07623183,"change":0,"high24hr":52.42,"highestBid":49.05,"id":483,"isFrozen":0,"last":49.04,"low24hr":45.82,"lowestAsk":49.37,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":222741.46},"THB_GRASS":{"baseVolume":9711.98673617,"change":0,"high24hr":12.26,"highestBid":11.97,"id":267,"isFrozen":0,"last":11.99,"low24hr":11.99,"lowestAsk":12.03,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":117660.3},"THB_GRT":{"baseVolume":42139.81468357,"change":0,"high24hr":0.5509,"highestBid":0.53,"id":88,"isFrozen":0,"last":0.5345,"low24hr":0.5302,"lowestAsk":0.5393,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":22914.15},"THB_GT":{"baseVolume":14.02417046,"change":0,"high24hr":228.39,"highestBid":217.05,"id":105,"isFrozen":0,"last":228.39,"low24hr":218.18,"lowestAsk":225,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3157.9},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":26095.88598046,"change":0,"high24hr":0.5413,"highestBid":0.5276,"id":289,"isFrozen":0,"last":0.526,"low24hr":0.5105,"lowestAsk":0.5348,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":14118.28},"THB_HBAR":{"baseVolume":2328208.4818361,"change":0,"high24hr":2.68,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.29,"lowestAsk":2.38,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":5656447.71},"THB_HEMI":{"baseVolume":34775.58830462,"change":0,"high24hr":0.1788,"highestBid":0.1525,"id":343,"isFrozen":0,"last":0.166,"low24hr":0.1407,"lowestAsk":0.1631,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":5492.05},"THB_HFT":{"baseVolume":16981.53093078,"change":0,"high24hr":0.32,"highestBid":0.3084,"id":148,"isFrozen":0,"last":0.3077,"low24hr":0.2924,"lowestAsk":0.3135,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":5353.05},"THB_HNT":{"baseVolume":480.54805321,"change":0,"high24hr":6.8,"highestBid":6.44,"id":239,"isFrozen":0,"last":6.76,"low24hr":6.72,"lowestAsk":6.77,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3255.54},"THB_HOLO":{"baseVolume":21689.4,"change":0,"high24hr":2.30902,"highestBid":2.25827,"id":433,"isFrozen":0,"last":2.28747,"low24hr":2.19495,"lowestAsk":2.28793,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":48843.76},"THB_HOME":{"baseVolume":5308321.35105124,"change":0,"high24hr":0.2298,"highestBid":0.2241,"id":286,"isFrozen":0,"last":0.2245,"low24hr":0.195,"lowestAsk":0.2272,"percentChange":9.62,"prevClose":0,"prevOpen":0,"quoteVolume":1152703.82},"THB_HUMA":{"baseVolume":8526.17146105,"change":0,"high24hr":0.7499,"highestBid":0.7283,"id":288,"isFrozen":0,"last":0.7273,"low24hr":0.7273,"lowestAsk":0.7355,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":6323.65},"THB_HYPE":{"baseVolume":302.87209581,"change":0,"high24hr":2036.98,"highestBid":1958.92,"id":341,"isFrozen":0,"last":1956.15,"low24hr":1940,"lowestAsk":1976.49,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":599773.2},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.6291,"id":428,"isFrozen":0,"last":5.6325,"low24hr":5.5846,"lowestAsk":5.7087,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":2826.81137076,"change":0,"high24hr":73.39,"highestBid":72.39,"id":221,"isFrozen":0,"last":72.35,"low24hr":72.35,"lowestAsk":72.58,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":205496.91},"THB_ID":{"baseVolume":17569.37178812,"change":0,"high24hr":1.054,"highestBid":1.055,"id":153,"isFrozen":0,"last":1.054,"low24hr":1.019,"lowestAsk":1.067,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":18368.06},"THB_ILV":{"baseVolume":127.0741962,"change":0,"high24hr":104.39,"highestBid":96.51,"id":103,"isFrozen":0,"last":96.22,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":12000},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":12573.66514703,"change":0,"high24hr":4.31,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.29,"low24hr":4.22,"lowestAsk":4.3,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":54141.87},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":887.20955555,"change":0,"high24hr":183.45,"highestBid":178.73,"id":161,"isFrozen":0,"last":175.02,"low24hr":170.2,"lowestAsk":181.84,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":157863.43},"THB_IO":{"baseVolume":392.09259307,"change":0,"high24hr":5.06,"highestBid":4.91,"id":240,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":4.96,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1978.06},"THB_IOST":{"baseVolume":29561538.70542234,"change":0,"high24hr":0.0225,"highestBid":0.02192,"id":17,"isFrozen":0,"last":0.02187,"low24hr":0.02179,"lowestAsk":0.022,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":654274.46},"THB_IOTX":{"baseVolume":121817.63800674,"change":0,"high24hr":0.27,"highestBid":0.2371,"id":211,"isFrozen":0,"last":0.237,"low24hr":0.2334,"lowestAsk":0.2559,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":31395.15},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":14677.12162214,"change":0,"high24hr":0.02496,"highestBid":0.0242,"id":189,"isFrozen":0,"last":0.02489,"low24hr":0.02342,"lowestAsk":0.02476,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":358.12},"THB_JASMY":{"baseVolume":59517.6,"change":0,"high24hr":0.153161,"highestBid":0.147201,"id":438,"isFrozen":0,"last":0.149201,"low24hr":0.145387,"lowestAsk":0.149169,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":8726.22},"THB_JFIN":{"baseVolume":1061217.0549566,"change":0,"high24hr":1.85,"highestBid":1.77,"id":31,"isFrozen":0,"last":1.77,"low24hr":1.77,"lowestAsk":1.81,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1909032.83},"THB_JOE":{"baseVolume":13898.60206838,"change":0,"high24hr":0.932,"highestBid":0.92,"id":155,"isFrozen":0,"last":0.921,"low24hr":0.916,"lowestAsk":0.926,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":12771.58},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.46401,"highestBid":3.4016,"id":406,"isFrozen":0,"last":3.40028,"low24hr":3.35372,"lowestAsk":3.45258,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2739.13900133,"change":0,"high24hr":21.9,"highestBid":20.35,"id":241,"isFrozen":0,"last":20.5,"low24hr":20.5,"lowestAsk":21.38,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":59794.37},"THB_JUP":{"baseVolume":12468.4,"change":0,"high24hr":6.5848,"highestBid":6.2948,"id":380,"isFrozen":0,"last":6.3793,"low24hr":6.2294,"lowestAsk":6.3828,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":79090.15},"THB_KAIA":{"baseVolume":11180.99390525,"change":0,"high24hr":1.077,"highestBid":1.059,"id":236,"isFrozen":0,"last":1.067,"low24hr":1.057,"lowestAsk":1.068,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":11937},"THB_KAITO":{"baseVolume":2157.81290534,"change":0,"high24hr":38.27,"highestBid":32.94,"id":262,"isFrozen":0,"last":35,"low24hr":33.48,"lowestAsk":36.4,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":78008.58},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5201,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":26400.71224173,"change":0,"high24hr":3.9478,"highestBid":3.6803,"id":350,"isFrozen":0,"last":3.813,"low24hr":3.7472,"lowestAsk":3.7688,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":99042.97},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5354,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.5937,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":28829.43457809,"change":0,"high24hr":3.8,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.77,"low24hr":3.71,"lowestAsk":3.77,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":109189.32},"THB_KSM":{"baseVolume":318.01035832,"change":0,"high24hr":106.99,"highestBid":103.89,"id":67,"isFrozen":0,"last":103.2,"low24hr":103.01,"lowestAsk":104.29,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":33426.83},"THB_KUB":{"baseVolume":966809.61722628,"change":0,"high24hr":23.75,"highestBid":20.65,"id":92,"isFrozen":0,"last":20.65,"low24hr":20.6,"lowestAsk":20.87,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":21541130.12},"THB_L3":{"baseVolume":613419.67155565,"change":0,"high24hr":0.1687,"highestBid":0.1572,"id":222,"isFrozen":0,"last":0.1575,"low24hr":0.1572,"lowestAsk":0.161,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":99064.34},"THB_LA":{"baseVolume":124521.63529136,"change":0,"high24hr":2.49,"highestBid":2.21,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.08,"lowestAsk":2.31,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":282478.42},"THB_LAYER":{"baseVolume":4827.14286776,"change":0,"high24hr":2.55,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.18,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10573.13},"THB_LDO":{"baseVolume":16716.3707701,"change":0,"high24hr":13.69,"highestBid":13.18,"id":141,"isFrozen":0,"last":13.26,"low24hr":13.02,"lowestAsk":13.27,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":226176.41},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":666371.83493272,"change":0,"high24hr":0.084,"highestBid":0.0839,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.082,"lowestAsk":0.0846,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":54956.6},"THB_LINK":{"baseVolume":3181.56698015,"change":0,"high24hr":290.81,"highestBid":283.8,"id":15,"isFrozen":0,"last":283.69,"low24hr":283.67,"lowestAsk":284.62,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":909426.03},"THB_LIT":{"baseVolume":17835.29,"change":0,"high24hr":77.23,"highestBid":70.757,"id":415,"isFrozen":0,"last":70.798,"low24hr":69.985,"lowestAsk":71.711,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":1289466.15},"THB_LM":{"baseVolume":9017294.56562237,"change":0,"high24hr":0.01847,"highestBid":0.01651,"id":228,"isFrozen":0,"last":0.01809,"low24hr":0.01597,"lowestAsk":0.01809,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":156967.25},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":13.01838266,"change":0,"high24hr":5.72,"highestBid":5.7,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.75,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":74.4},"THB_LRC":{"baseVolume":93357.18095524,"change":0,"high24hr":0.4211,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.3952,"lowestAsk":0.4294,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":37016.68},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8541033280.232548,"change":0,"high24hr":0.001928,"highestBid":0.001812,"id":122,"isFrozen":0,"last":0.001821,"low24hr":0.00181,"lowestAsk":0.001821,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":15867030.02},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1462.63532554,"change":0,"high24hr":7.86,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":11453.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46378,"highestBid":1.41439,"id":440,"isFrozen":0,"last":1.41445,"low24hr":1.39258,"lowestAsk":1.43792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":192181.6465839,"change":0,"high24hr":2.3,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.24,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":436683.73},"THB_MANTA":{"baseVolume":57.6,"change":0,"high24hr":2.1,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.11,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":119.81},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1318,"highestBid":12.7601,"id":446,"isFrozen":0,"last":12.7568,"low24hr":12.73,"lowestAsk":12.9316,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1642511.45096415,"change":0,"high24hr":0.939,"highestBid":0.891,"id":186,"isFrozen":0,"last":0.881,"low24hr":0.881,"lowestAsk":0.898,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1504072.35},"THB_MBX":{"baseVolume":10000,"change":0,"high24hr":0.819,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8190},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":374048.84,"change":0,"high24hr":0.017894,"highestBid":0.017432,"id":335,"isFrozen":0,"last":0.017674,"low24hr":0.017271,"lowestAsk":0.017679,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6585.89},"THB_MET":{"baseVolume":12404.7,"change":0,"high24hr":5.8435,"highestBid":5.3044,"id":372,"isFrozen":0,"last":5.3832,"low24hr":5.2322,"lowestAsk":5.3802,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":67327.28},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.012386,"highestBid":0.011753,"id":365,"isFrozen":0,"last":0.011753,"low24hr":0.011695,"lowestAsk":0.01191,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":42936.51505394,"change":0,"high24hr":1.9995,"highestBid":1.4502,"id":339,"isFrozen":0,"last":1.765,"low24hr":1.4238,"lowestAsk":1.5689,"percentChange":12.69,"prevClose":0,"prevOpen":0,"quoteVolume":67287.11},"THB_MITO":{"baseVolume":67793.07396949,"change":0,"high24hr":0.805,"highestBid":0.79,"id":322,"isFrozen":0,"last":0.773,"low24hr":0.773,"lowestAsk":0.792,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":53391.52},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.83,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29778,"highestBid":0.29173,"id":400,"isFrozen":0,"last":0.29173,"low24hr":0.2852,"lowestAsk":0.29582,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2314190614.2,"change":0,"high24hr":0.0000034874,"highestBid":0.0000033614,"id":473,"isFrozen":0,"last":0.0000034047,"low24hr":0.0000033487,"lowestAsk":0.0000034117,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":7827.8},"THB_MON":{"baseVolume":426801.57988836,"change":0,"high24hr":0.8302,"highestBid":0.7356,"id":353,"isFrozen":0,"last":0.7377,"low24hr":0.7377,"lowestAsk":0.7768,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":328058.73},"THB_MORPHO":{"baseVolume":311.83726511,"change":0,"high24hr":75.55,"highestBid":65.49,"id":296,"isFrozen":0,"last":65.74,"low24hr":61.34,"lowestAsk":66.31,"percentChange":-12.98,"prevClose":0,"prevOpen":0,"quoteVolume":19205.81},"THB_MOVR":{"baseVolume":1845.80582741,"change":0,"high24hr":43.58,"highestBid":42.39,"id":135,"isFrozen":0,"last":42.61,"low24hr":42.61,"lowestAsk":42.52,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":80081.66},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8417,"highestBid":0.8023,"id":355,"isFrozen":0,"last":0.8,"low24hr":0.799,"lowestAsk":0.8149,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":127161.29745098,"change":0,"high24hr":64.55,"highestBid":63.15,"id":69,"isFrozen":0,"last":63.16,"low24hr":63.13,"lowestAsk":63.16,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":8121110.26},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.0020579,"highestBid":0.0019446,"id":366,"isFrozen":0,"last":0.0019457,"low24hr":0.0019152,"lowestAsk":0.0019771,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":182.39633721,"change":0,"high24hr":1.6077,"highestBid":1.5302,"id":297,"isFrozen":0,"last":1.4967,"low24hr":1.4833,"lowestAsk":1.5823,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":283.26},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.4785,"highestBid":24.8816,"id":55,"isFrozen":0,"last":25.2259,"low24hr":24.5209,"lowestAsk":25.2431,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10057178.66440546,"change":0,"high24hr":0.05786,"highestBid":0.05046,"id":332,"isFrozen":0,"last":0.05067,"low24hr":0.04925,"lowestAsk":0.05154,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":538847.2},"THB_NXPC":{"baseVolume":11236.97499824,"change":0,"high24hr":8.78,"highestBid":8.58,"id":271,"isFrozen":0,"last":8.61,"low24hr":8.47,"lowestAsk":8.61,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":97547.41},"THB_OBT":{"baseVolume":45348059.3,"change":0,"high24hr":0.012615,"highestBid":0.010502,"id":459,"isFrozen":0,"last":0.010519,"low24hr":0.010253,"lowestAsk":0.010678,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":494949.79},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":113570.27216288,"change":0,"high24hr":13.81,"highestBid":12.99,"id":174,"isFrozen":0,"last":13.23,"low24hr":12.5,"lowestAsk":13.28,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1502900.01},"THB_OP":{"baseVolume":436145.07993562,"change":0,"high24hr":3.22,"highestBid":3.11,"id":134,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.12,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1377794.63},"THB_OPEN":{"baseVolume":89053.36635212,"change":0,"high24hr":5.76,"highestBid":5.58,"id":323,"isFrozen":0,"last":5.74,"low24hr":5.53,"lowestAsk":5.6,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":499512.65},"THB_OPG":{"baseVolume":85698.7,"change":0,"high24hr":3.63392,"highestBid":3.4883,"id":469,"isFrozen":0,"last":3.49527,"low24hr":3.38553,"lowestAsk":3.53721,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":297458.07},"THB_ORCA":{"baseVolume":1869.39190684,"change":0,"high24hr":40.88,"highestBid":39.97,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.4,"lowestAsk":40.13,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":76378.21},"THB_ORDER":{"baseVolume":334222.07374834,"change":0,"high24hr":1.39,"highestBid":1.289,"id":229,"isFrozen":0,"last":1.238,"low24hr":1.1,"lowestAsk":1.347,"percentChange":8.69,"prevClose":0,"prevOpen":0,"quoteVolume":405301.79},"THB_OSMO":{"baseVolume":17306.5447145,"change":0,"high24hr":1.0886,"highestBid":1.07,"id":182,"isFrozen":0,"last":1.085,"low24hr":1.085,"lowestAsk":1.0792,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":18780.34},"THB_PARTI":{"baseVolume":25264.2,"change":0,"high24hr":1.0044,"highestBid":0.9512,"id":397,"isFrozen":0,"last":0.9532,"low24hr":0.9462,"lowestAsk":0.9656,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":25317.96},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.99297441,"change":0,"high24hr":139954.99,"highestBid":135537.7,"id":61,"isFrozen":0,"last":135532.9,"low24hr":135532.67,"lowestAsk":137311.6,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":136728.79},"THB_PEAQ":{"baseVolume":10419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.5845,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5683,"lowestAsk":0.6248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5921.4},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":3247177,"change":0,"high24hr":0.210614,"highestBid":0.202792,"id":345,"isFrozen":0,"last":0.202793,"low24hr":0.20156,"lowestAsk":0.205441,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":666631.81},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.1791,"id":384,"isFrozen":0,"last":0.18155,"low24hr":0.17106,"lowestAsk":0.18164,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4899184869.9,"change":0,"high24hr":0.00009729,"highestBid":0.00009283,"id":472,"isFrozen":0,"last":0.00009281,"low24hr":0.00009231,"lowestAsk":0.0000941,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":460906.6},"THB_PERP":{"baseVolume":399973.13958898,"change":0,"high24hr":0.7978,"highestBid":0.6819,"id":152,"isFrozen":0,"last":0.7097,"low24hr":0.6683,"lowestAsk":0.7488,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":291202.24},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":23.1481,"highestBid":22.2692,"id":394,"isFrozen":0,"last":22.2694,"low24hr":21.9535,"lowestAsk":22.5769,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":12904048.3507171,"change":0,"high24hr":0.1679,"highestBid":0.1362,"id":165,"isFrozen":0,"last":0.1488,"low24hr":0.135,"lowestAsk":0.1479,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1916909.32},"THB_PLUME":{"baseVolume":24807.59208448,"change":0,"high24hr":0.4053,"highestBid":0.3431,"id":266,"isFrozen":0,"last":0.3888,"low24hr":0.38,"lowestAsk":0.3967,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9746.01},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.3976,"highestBid":1.3556,"id":364,"isFrozen":0,"last":1.3566,"low24hr":1.3447,"lowestAsk":1.3742,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":65560.40646211,"change":0,"high24hr":2.66,"highestBid":2.62,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.55,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":171129.05},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6676,"highestBid":0.62781,"id":392,"isFrozen":0,"last":0.62783,"low24hr":0.62243,"lowestAsk":0.64235,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.5395,"highestBid":1.4588,"id":363,"isFrozen":0,"last":1.4606,"low24hr":1.4553,"lowestAsk":1.4789,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":446383.92,"change":0,"high24hr":0.3718,"highestBid":0.3522,"id":391,"isFrozen":0,"last":0.3529,"low24hr":0.3471,"lowestAsk":0.3577,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":159915.14},"THB_POW":{"baseVolume":43000.31395271,"change":0,"high24hr":1.4854,"highestBid":1.4201,"id":34,"isFrozen":0,"last":1.4201,"low24hr":1.4201,"lowestAsk":1.4657,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":61656.56},"THB_PRCL":{"baseVolume":244701.31883755,"change":0,"high24hr":0.2137,"highestBid":0.1978,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.182,"lowestAsk":0.2125,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":50853.16},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.7127,"id":399,"isFrozen":0,"last":7.7334,"low24hr":7.7352,"lowestAsk":7.867,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":1402.45746117,"change":0,"high24hr":0.731,"highestBid":0.673,"id":280,"isFrozen":0,"last":0.705,"low24hr":0.68,"lowestAsk":0.762,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":990.43},"THB_PROVE":{"baseVolume":3.22496147,"change":0,"high24hr":6.49,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.49,"low24hr":6.49,"lowestAsk":7.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_PUFFR":{"baseVolume":249145.26564825,"change":0,"high24hr":0.43,"highestBid":0.4266,"id":230,"isFrozen":0,"last":0.428,"low24hr":0.428,"lowestAsk":0.4617,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":107001.99},"THB_PUMP":{"baseVolume":6496555.8,"change":0,"high24hr":0.066767,"highestBid":0.061007,"id":371,"isFrozen":0,"last":0.061828,"low24hr":0.060409,"lowestAsk":0.061829,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":409033.56},"THB_PYBOBO":{"baseVolume":334688.6,"change":0,"high24hr":0.0244364,"highestBid":0.0239681,"id":466,"isFrozen":0,"last":0.0239719,"low24hr":0.0231417,"lowestAsk":0.0243355,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":7866.49},"THB_PYTH":{"baseVolume":43739.9651971,"change":0,"high24hr":1.601,"highestBid":1.553,"id":225,"isFrozen":0,"last":1.553,"low24hr":1.471,"lowestAsk":1.556,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":68038.48},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.45,"id":434,"isFrozen":0,"last":33.45,"low24hr":33.44,"lowestAsk":33.92,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03604,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.04028,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":4.37377139,"change":0,"high24hr":2165.08,"highestBid":2070.12,"id":168,"isFrozen":0,"last":2070.01,"low24hr":2070.01,"lowestAsk":2148.56,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":9237.04},"THB_RAY":{"baseVolume":138.96817839,"change":0,"high24hr":25.94,"highestBid":21.31,"id":216,"isFrozen":0,"last":24.22,"low24hr":21.57,"lowestAsk":25.21,"percentChange":12.18,"prevClose":0,"prevOpen":0,"quoteVolume":3098.24},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":869.94586375,"change":0,"high24hr":54,"highestBid":53,"id":145,"isFrozen":0,"last":53.95,"low24hr":52.5,"lowestAsk":53.95,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":46306.5},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.301,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.332,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11.22,"change":0,"high24hr":3.36,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":575240.60357214,"change":0,"high24hr":0.662,"highestBid":0.632,"id":287,"isFrozen":0,"last":0.632,"low24hr":0.63,"lowestAsk":0.634,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":371513.3},"THB_REZ":{"baseVolume":2644153.72716056,"change":0,"high24hr":0.0859,"highestBid":0.0859,"id":198,"isFrozen":0,"last":0.0859,"low24hr":0.0821,"lowestAsk":0.0863,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":221266.49},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.09,"highestBid":33.48,"id":247,"isFrozen":0,"last":33.48,"low24hr":33.46,"lowestAsk":33.92,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":4007.15267765,"change":0,"high24hr":50.42,"highestBid":49.45,"id":160,"isFrozen":0,"last":49.56,"low24hr":49.15,"lowestAsk":49.96,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":198472.51},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.39934,"id":424,"isFrozen":0,"last":0.40484,"low24hr":0.39189,"lowestAsk":0.4052,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3068.58266641,"change":0,"high24hr":1.85,"highestBid":1.7801,"id":203,"isFrozen":0,"last":1.7801,"low24hr":1.7801,"lowestAsk":1.7999,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":5587.15},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":59.202,"highestBid":56.859,"id":452,"isFrozen":0,"last":57.611,"low24hr":56.728,"lowestAsk":57.731,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":500072.70673587,"change":0,"high24hr":0.04254,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.04152,"low24hr":0.04034,"lowestAsk":0.04196,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":21213.07},"THB_S":{"baseVolume":3278.48710269,"change":0,"high24hr":0.816,"highestBid":0.776,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.805,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2644.56},"THB_SAFE":{"baseVolume":15599.01286543,"change":0,"high24hr":3,"highestBid":2.65,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.89,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":45935.82},"THB_SAHARA":{"baseVolume":33969.40758315,"change":0,"high24hr":0.3026,"highestBid":0.2978,"id":298,"isFrozen":0,"last":0.2972,"low24hr":0.2972,"lowestAsk":0.2984,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10177.51},"THB_SAND":{"baseVolume":129393.72944348,"change":0,"high24hr":1.6177,"highestBid":1.5131,"id":82,"isFrozen":0,"last":1.513,"low24hr":1.5118,"lowestAsk":1.5265,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":200990.7},"THB_SAPIEN":{"baseVolume":136595.24125849,"change":0,"high24hr":2.76,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.62,"lowestAsk":2.67,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":369016.05},"THB_SCA":{"baseVolume":15671.67017338,"change":0,"high24hr":0.3762,"highestBid":0.254,"id":306,"isFrozen":0,"last":0.2545,"low24hr":0.254,"lowestAsk":0.3279,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4168.17},"THB_SCR":{"baseVolume":482.93395638,"change":0,"high24hr":0.772,"highestBid":0.73,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.739,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":356.54},"THB_SCRT":{"baseVolume":291925.49183057,"change":0,"high24hr":1.375,"highestBid":1.3202,"id":70,"isFrozen":0,"last":1.3294,"low24hr":1.32,"lowestAsk":1.3294,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":396029.87},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7403,"highestBid":3.6087,"id":431,"isFrozen":0,"last":3.6724,"low24hr":3.5607,"lowestAsk":3.666,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.55,"highestBid":1.524,"id":259,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.531,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41098.79},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":9.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6676,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0,"lowestAsk":0.6863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3087298653.2,"change":0,"high24hr":0.00014405,"highestBid":0.00013907,"id":356,"isFrozen":0,"last":0.0001409,"low24hr":0.00013761,"lowestAsk":0.00014092,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":431667.06},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29224,"highestBid":0.28206,"id":398,"isFrozen":0,"last":0.286,"low24hr":0.2811,"lowestAsk":0.28623,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3285777.02495289,"change":0,"high24hr":0.17,"highestBid":0.1613,"id":30,"isFrozen":0,"last":0.1614,"low24hr":0.16,"lowestAsk":0.165,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":540639.77},"THB_SKL":{"baseVolume":2534950.29205609,"change":0,"high24hr":0.1523,"highestBid":0.1298,"id":184,"isFrozen":0,"last":0.1306,"low24hr":0.1306,"lowestAsk":0.1312,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":344910.66},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.279821,"id":421,"isFrozen":0,"last":0.279689,"low24hr":0.275369,"lowestAsk":0.283632,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":148828.23686452,"change":0,"high24hr":2.07,"highestBid":1.9552,"id":294,"isFrozen":0,"last":2,"low24hr":1.8057,"lowestAsk":1.9978,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":285230.44},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":105859.1800275,"change":0,"high24hr":0.242,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2352,"lowestAsk":0.2399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24924.55},"THB_SNX":{"baseVolume":19465.12220554,"change":0,"high24hr":7.6,"highestBid":7.27,"id":79,"isFrozen":0,"last":7.32,"low24hr":7.32,"lowestAsk":7.33,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":145937.34},"THB_SOL":{"baseVolume":2428.73717892,"change":0,"high24hr":2621.01,"highestBid":2527.66,"id":118,"isFrozen":0,"last":2531.34,"low24hr":2523.33,"lowestAsk":2531.05,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":6241770.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.1,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":111.04983659,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.29},"THB_SOON":{"baseVolume":4214.68439442,"change":0,"high24hr":5.77,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.6,"low24hr":5.51,"lowestAsk":5.78,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":23517.82},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.7763,"highestBid":9.4526,"id":449,"isFrozen":0,"last":9.4589,"low24hr":9.2613,"lowestAsk":9.5872,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":15666.68550781,"change":0,"high24hr":1.22,"highestBid":1.16,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.1222,"lowestAsk":1.288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18831.92},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":186863.79236839,"change":0,"high24hr":0.6028,"highestBid":0.5922,"id":295,"isFrozen":0,"last":0.594,"low24hr":0.5603,"lowestAsk":0.5987,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":110832.4},"THB_SPX":{"baseVolume":5160.6,"change":0,"high24hr":12.199,"highestBid":11.4792,"id":358,"isFrozen":0,"last":11.4758,"low24hr":11.168,"lowestAsk":11.6306,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":59871.33},"THB_SQD":{"baseVolume":88110.75329204,"change":0,"high24hr":1.088,"highestBid":1.081,"id":312,"isFrozen":0,"last":1.084,"low24hr":1.038,"lowestAsk":1.102,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":93105.59},"THB_SSV":{"baseVolume":201.06997214,"change":0,"high24hr":74.67,"highestBid":67.89,"id":201,"isFrozen":0,"last":65.83,"low24hr":62.83,"lowestAsk":72.53,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":14261.29},"THB_STABLE":{"baseVolume":101004,"change":0,"high24hr":1.36972,"highestBid":1.26796,"id":494,"isFrozen":0,"last":1.28501,"low24hr":1.25856,"lowestAsk":1.28505,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":130301.28},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":63563.51600899,"change":0,"high24hr":4.72,"highestBid":4.56,"id":142,"isFrozen":0,"last":4.58,"low24hr":4.55,"lowestAsk":4.59,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":296575.26},"THB_STO":{"baseVolume":1614140.07661056,"change":0,"high24hr":1.42,"highestBid":1.386,"id":281,"isFrozen":0,"last":1.386,"low24hr":1.3194,"lowestAsk":1.3957,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2207305.03},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26546.41,"change":0,"high24hr":1.0032,"highestBid":0.9658,"id":379,"isFrozen":0,"last":0.9784,"low24hr":0.9556,"lowestAsk":0.9789,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":26012.19},"THB_SUI":{"baseVolume":91775.48814152,"change":0,"high24hr":25.94,"highestBid":24.55,"id":235,"isFrozen":0,"last":24.61,"low24hr":23.5,"lowestAsk":24.59,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":2278163.43},"THB_SUMX":{"baseVolume":17523.02326978,"change":0,"high24hr":0.329,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3289,"low24hr":0.3029,"lowestAsk":0.3289,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5445},"THB_SUN":{"baseVolume":96136.02,"change":0,"high24hr":0.62729,"highestBid":0.61509,"id":408,"isFrozen":0,"last":0.6158,"low24hr":0.61256,"lowestAsk":0.62337,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":59730.28},"THB_SUSHI":{"baseVolume":3690.59812751,"change":0,"high24hr":5.99,"highestBid":5.7,"id":95,"isFrozen":0,"last":5.66,"low24hr":5.66,"lowestAsk":5.79,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":21327.06},"THB_SWELL":{"baseVolume":94278.86094592,"change":0,"high24hr":0.02596,"highestBid":0.0237,"id":218,"isFrozen":0,"last":0.0237,"low24hr":0.02336,"lowestAsk":0.02471,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2262.03},"THB_SXT":{"baseVolume":216462.11390835,"change":0,"high24hr":0.2432,"highestBid":0.234,"id":279,"isFrozen":0,"last":0.2281,"low24hr":0.2212,"lowestAsk":0.2361,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":48454.57},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5581.08130725,"change":0,"high24hr":6.4,"highestBid":5.87,"id":292,"isFrozen":0,"last":6,"low24hr":5.8,"lowestAsk":7,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":33864.57},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9480.3,"change":0,"high24hr":2.37395,"highestBid":2.32085,"id":435,"isFrozen":0,"last":2.32327,"low24hr":2.24862,"lowestAsk":2.35329,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":22096.78},"THB_TAIKO":{"baseVolume":154071.17486797,"change":0,"high24hr":3.12,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.75,"low24hr":2.58,"lowestAsk":3.07,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":427921.63},"THB_TAO":{"baseVolume":29.65721835,"change":0,"high24hr":6616.38,"highestBid":6401.62,"id":352,"isFrozen":0,"last":6447.87,"low24hr":6447.87,"lowestAsk":6446.38,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":193074.31},"THB_TIA":{"baseVolume":2101.68989426,"change":0,"high24hr":12.21,"highestBid":11.72,"id":170,"isFrozen":0,"last":11.65,"low24hr":11.47,"lowestAsk":11.8,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":25119.88},"THB_TNSR":{"baseVolume":385066.15244952,"change":0,"high24hr":1.188,"highestBid":1.086,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.05,"lowestAsk":1.094,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":440492.26},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2342432.7,"change":0,"high24hr":0.085424,"highestBid":0.078097,"id":445,"isFrozen":0,"last":0.079309,"low24hr":0.073476,"lowestAsk":0.079313,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":186676.58},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.0036456,"id":369,"isFrozen":0,"last":0.0036457,"low24hr":0.0036262,"lowestAsk":0.0036963,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":354221.05473314,"change":0,"high24hr":0.0697,"highestBid":0.0705,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0665,"lowestAsk":0.0716,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":24245.59},"THB_TRAC":{"baseVolume":39.36488456,"change":0,"high24hr":10,"highestBid":9.21,"id":194,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.72,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":391.49},"THB_TRB":{"baseVolume":0.15969148,"change":0,"high24hr":494.73,"highestBid":430.67,"id":202,"isFrozen":0,"last":493.57,"low24hr":489.78,"lowestAsk":495,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":78.74},"THB_TREE":{"baseVolume":10059.87472471,"change":0,"high24hr":1.3467,"highestBid":1.3213,"id":307,"isFrozen":0,"last":1.2991,"low24hr":1.2991,"lowestAsk":1.3361,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":13389.51},"THB_TRIA":{"baseVolume":2207886.7,"change":0,"high24hr":0.311571,"highestBid":0.279265,"id":450,"isFrozen":0,"last":0.283224,"low24hr":0.273771,"lowestAsk":0.283586,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":626366.58},"THB_TRUMP":{"baseVolume":9961.78,"change":0,"high24hr":56.876,"highestBid":53.515,"id":359,"isFrozen":0,"last":53.516,"low24hr":53.116,"lowestAsk":54.241,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":547918.38},"THB_TRX":{"baseVolume":92331.81911537,"change":0,"high24hr":11.76,"highestBid":11.13,"id":37,"isFrozen":0,"last":11.15,"low24hr":11,"lowestAsk":11.15,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1025098.1},"THB_TURTLE":{"baseVolume":10302.86945529,"change":0,"high24hr":1.299,"highestBid":1.21,"id":351,"isFrozen":0,"last":1.081,"low24hr":1.08,"lowestAsk":1.253,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12480.49},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":22.69213132,"change":0,"high24hr":13,"highestBid":11.2,"id":185,"isFrozen":0,"last":11.37,"low24hr":11.37,"lowestAsk":12.98,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":287.13},"THB_UMA":{"baseVolume":1.53,"change":0,"high24hr":12.21,"highestBid":11.64,"id":81,"isFrozen":0,"last":12.21,"low24hr":12.21,"lowestAsk":12.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.69},"THB_UNI":{"baseVolume":10973.01570973,"change":0,"high24hr":130.73,"highestBid":128.6,"id":74,"isFrozen":0,"last":128.7,"low24hr":122.27,"lowestAsk":128.98,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1404983.33},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.44,"id":417,"isFrozen":0,"last":33.44,"low24hr":33.44,"lowestAsk":33.88,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.43,"id":444,"isFrozen":0,"last":33.86,"low24hr":33.41,"lowestAsk":33.87,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":269345.7,"change":0,"high24hr":33.83,"highestBid":33.64,"id":46,"isFrozen":0,"last":33.67,"low24hr":33.46,"lowestAsk":33.66,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9097436.48},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":12841513.28,"change":0,"high24hr":33.8,"highestBid":33.63,"id":8,"isFrozen":0,"last":33.63,"low24hr":33.57,"lowestAsk":33.64,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":433359375.7},"THB_VELO":{"baseVolume":1676131.18799718,"change":0,"high24hr":0.6139,"highestBid":0.5944,"id":176,"isFrozen":0,"last":0.5976,"low24hr":0.5814,"lowestAsk":0.5976,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":999171.39},"THB_VIC":{"baseVolume":547.272708,"change":0,"high24hr":1.261,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.396,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":685.21},"THB_VIRTUAL":{"baseVolume":102.54628775,"change":0,"high24hr":20.65,"highestBid":20.02,"id":258,"isFrozen":0,"last":20.42,"low24hr":20.42,"lowestAsk":20.3,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2095.11},"THB_VOOI":{"baseVolume":1813209.5,"change":0,"high24hr":0.285318,"highestBid":0.270096,"id":460,"isFrozen":0,"last":0.273738,"low24hr":0.250795,"lowestAsk":0.274578,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":472781.12},"THB_VVV":{"baseVolume":561.21,"change":0,"high24hr":425.536,"highestBid":396.117,"id":426,"isFrozen":0,"last":401.528,"low24hr":389.99,"lowestAsk":401.464,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":226828.54},"THB_W":{"baseVolume":33291.14954081,"change":0,"high24hr":0.3,"highestBid":0.293,"id":231,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3065,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9987.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":164.88276467,"change":0,"high24hr":1.4,"highestBid":1.321,"id":272,"isFrozen":0,"last":1.349,"low24hr":1.32,"lowestAsk":1.623,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":223.77},"THB_WEMIX":{"baseVolume":6822.618,"change":0,"high24hr":8.2127,"highestBid":7.9234,"id":354,"isFrozen":0,"last":8.0258,"low24hr":7.8336,"lowestAsk":8.0532,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":54892.35},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.3502,"highestBid":2.208,"id":419,"isFrozen":0,"last":2.238,"low24hr":2.1973,"lowestAsk":2.2409,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":1224.22,"change":0,"high24hr":5.18,"highestBid":4.815,"id":357,"isFrozen":0,"last":4.878,"low24hr":4.767,"lowestAsk":4.883,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":6193.98},"THB_WIN":{"baseVolume":93627426.67799373,"change":0,"high24hr":0.000914,"highestBid":0.0007813,"id":402,"isFrozen":0,"last":0.0007813,"low24hr":0.000745,"lowestAsk":0.0009009,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":76372.49},"THB_WLD":{"baseVolume":182842.61990553,"change":0,"high24hr":13.07,"highestBid":12.69,"id":162,"isFrozen":0,"last":12.7,"low24hr":12.56,"lowestAsk":12.71,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2337166.88},"THB_WLFI":{"baseVolume":942568.1,"change":0,"high24hr":2.3094,"highestBid":1.9455,"id":361,"isFrozen":0,"last":1.9703,"low24hr":1.8785,"lowestAsk":1.9715,"percentChange":-13.33,"prevClose":0,"prevOpen":0,"quoteVolume":1935231.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1130037.9274876,"change":0,"high24hr":0.4415,"highestBid":0.4224,"id":158,"isFrozen":0,"last":0.4192,"low24hr":0.4192,"lowestAsk":0.4399,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":498905.26},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.23719,"highestBid":0.2303,"id":447,"isFrozen":0,"last":0.23322,"low24hr":0.22685,"lowestAsk":0.23358,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.3538,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.3883,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":43.0558264,"change":0,"high24hr":137650.15,"highestBid":136279.01,"id":331,"isFrozen":0,"last":135964.01,"low24hr":135844.99,"lowestAsk":136647.32,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":5883975.09},"THB_XDC":{"baseVolume":26670.05885316,"change":0,"high24hr":0.9602,"highestBid":0.9371,"id":265,"isFrozen":0,"last":0.9417,"low24hr":0.9315,"lowestAsk":0.9419,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":24972.51},"THB_XLM":{"baseVolume":1476568.11738788,"change":0,"high24hr":6.25,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.13,"low24hr":6.1,"lowestAsk":6.14,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":9131103.96},"THB_XMN":{"baseVolume":2693128.09244478,"change":0,"high24hr":0.03998,"highestBid":0.03555,"id":349,"isFrozen":0,"last":0.03555,"low24hr":0.0352,"lowestAsk":0.0389,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":97636.57},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":292285.70480253,"change":0,"high24hr":2.8985,"highestBid":2.8836,"id":320,"isFrozen":0,"last":2.8985,"low24hr":2.7248,"lowestAsk":2.8948,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":819640.17},"THB_XRP":{"baseVolume":883281.11002319,"change":0,"high24hr":38.22,"highestBid":37.11,"id":10,"isFrozen":0,"last":37.12,"low24hr":37.03,"lowestAsk":37.13,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":33137762.96},"THB_XTZ":{"baseVolume":599.39385263,"change":0,"high24hr":7.77,"highestBid":6.76,"id":43,"isFrozen":0,"last":7.77,"low24hr":7.02,"lowestAsk":7.95,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":4546.22},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.4368,"id":373,"isFrozen":0,"last":2.4724,"low24hr":2.3827,"lowestAsk":2.4722,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":0.52066094,"change":0,"high24hr":70913.74,"highestBid":70242.29,"id":73,"isFrozen":0,"last":70242.25,"low24hr":69807.03,"lowestAsk":71726.23,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":36812.8},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2159076.9,"change":0,"high24hr":2.03049,"highestBid":1.74863,"id":418,"isFrozen":0,"last":1.7715,"low24hr":1.65556,"lowestAsk":1.77254,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3918343.88},"THB_ZBT":{"baseVolume":198753.8,"change":0,"high24hr":3.9668,"highestBid":3.7609,"id":401,"isFrozen":0,"last":3.7631,"low24hr":3.572,"lowestAsk":3.8103,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":753945.28},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2130566.97485271,"change":0,"high24hr":0.0663,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0639,"lowestAsk":0.0645,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":137133.18},"THB_ZEREBRO":{"baseVolume":280667.9,"change":0,"high24hr":1.26205,"highestBid":1.182,"id":388,"isFrozen":0,"last":1.1976,"low24hr":1.16668,"lowestAsk":1.19866,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":340675.92},"THB_ZETA":{"baseVolume":72055.86579129,"change":0,"high24hr":1.163,"highestBid":1.112,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.115,"lowestAsk":1.128,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":80820.55},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.41059,"highestBid":1.37266,"id":467,"isFrozen":0,"last":1.37302,"low24hr":1.36527,"lowestAsk":1.39176,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5089639.99993142,"change":0,"high24hr":0.0934,"highestBid":0.0826,"id":12,"isFrozen":0,"last":0.0825,"low24hr":0.082,"lowestAsk":0.0838,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":428081.43},"THB_ZK":{"baseVolume":25235.96162719,"change":0,"high24hr":0.32,"highestBid":0.3109,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3149,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8012.41},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.35,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63167,"highestBid":1.57969,"id":423,"isFrozen":0,"last":1.58006,"low24hr":1.53843,"lowestAsk":1.60216,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.22066,"highestBid":0.21552,"id":368,"isFrozen":0,"last":0.21841,"low24hr":0.21046,"lowestAsk":0.21843,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":585444.00658599,"change":0,"high24hr":0.02918,"highestBid":0.02818,"id":242,"isFrozen":0,"last":0.02836,"low24hr":0.02783,"lowestAsk":0.02916,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":16759.42},"THB_ZRO":{"baseVolume":77.88048442,"change":0,"high24hr":27.39,"highestBid":26.02,"id":208,"isFrozen":0,"last":26.5,"low24hr":26.5,"lowestAsk":29.85,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":2099.1},"THB_ZRX":{"baseVolume":12236.70660841,"change":0,"high24hr":2.88,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.73,"lowestAsk":2.86,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":34974.77},"USDT_ADA":{"baseVolume":3240.98,"change":0,"high24hr":0.1751,"highestBid":0.1661,"id":488,"isFrozen":0,"last":0.1662,"low24hr":0.1653,"lowestAsk":0.1668,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":549.056572},"USDT_BCH":{"baseVolume":31.8077,"change":0,"high24hr":217,"highestBid":210,"id":490,"isFrozen":0,"last":209.9,"low24hr":208,"lowestAsk":210.7,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":6826.81292},"USDT_BTC":{"baseVolume":2.210893,"change":0,"high24hr":65907.1,"highestBid":64940.8,"id":484,"isFrozen":0,"last":65123,"low24hr":64553.7,"lowestAsk":65123.1,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":143834.8716965},"USDT_DOGE":{"baseVolume":101971.6,"change":0,"high24hr":0.07253,"highestBid":0.06941,"id":487,"isFrozen":0,"last":0.06943,"low24hr":0.06831,"lowestAsk":0.06962,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":7113.500826},"USDT_ETH":{"baseVolume":84.14759,"change":0,"high24hr":1925.95,"highestBid":1880.22,"id":486,"isFrozen":0,"last":1885.5,"low24hr":1857.39,"lowestAsk":1885.51,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":161095.9539014},"USDT_NEAR":{"baseVolume":1066.74,"change":0,"high24hr":1.92,"highestBid":1.873,"id":493,"isFrozen":0,"last":1.874,"low24hr":1.866,"lowestAsk":1.88,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2009.50282},"USDT_SOL":{"baseVolume":56.3145,"change":0,"high24hr":77.78,"highestBid":75.08,"id":489,"isFrozen":0,"last":75.3,"low24hr":74.89,"lowestAsk":75.31,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":4295.282241},"USDT_SUI":{"baseVolume":2844.98,"change":0,"high24hr":0.7689,"highestBid":0.7296,"id":491,"isFrozen":0,"last":0.7318,"low24hr":0.7275,"lowestAsk":0.7319,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":2137.577731},"USDT_XAUT":{"baseVolume":2.42612,"change":0,"high24hr":4080.5,"highestBid":4048.3,"id":492,"isFrozen":0,"last":4048.3,"low24hr":4017.3,"lowestAsk":4059.8,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9809.813866},"USDT_XRP":{"baseVolume":4376.33,"change":0,"high24hr":1.1339,"highestBid":1.1019,"id":485,"isFrozen":0,"last":1.1021,"low24hr":1.0985,"lowestAsk":1.1052,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4867.347185}},"history":{"THB_USDT":[]}}