{"live_data":{"THB_0G":{"baseVolume":708.50013368,"change":0,"high24hr":9.05,"highestBid":8.57,"id":336,"isFrozen":0,"last":9.05,"low24hr":8.55,"lowestAsk":10.37,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":6134.58},"THB_1INCH":{"baseVolume":2476.34294244,"change":0,"high24hr":2.43,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.4,"lowestAsk":2.44,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5952.45},"THB_2Z":{"baseVolume":43149.89827288,"change":0,"high24hr":2.94,"highestBid":2.3,"id":338,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.41,"percentChange":-12.24,"prevClose":0,"prevOpen":0,"quoteVolume":116953.68},"THB_AAVE":{"baseVolume":25.87983631,"change":0,"high24hr":2516.6,"highestBid":2440.02,"id":75,"isFrozen":0,"last":2496.25,"low24hr":2417.04,"lowestAsk":2500.15,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":63215.19},"THB_ABT":{"baseVolume":12799.59655949,"change":0,"high24hr":6.68,"highestBid":6.42,"id":22,"isFrozen":0,"last":6.59,"low24hr":6.4,"lowestAsk":6.58,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":83214.08},"THB_ACH":{"baseVolume":1167.5,"change":0,"high24hr":0.173182,"highestBid":0.16854,"id":448,"isFrozen":0,"last":0.170809,"low24hr":0.165066,"lowestAsk":0.171139,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":199.99},"THB_ACX":{"baseVolume":6928.69270415,"change":0,"high24hr":1.3398,"highestBid":1.3267,"id":283,"isFrozen":0,"last":1.3362,"low24hr":1.3362,"lowestAsk":1.34,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":9273.76},"THB_ADA":{"baseVolume":3177538.51333096,"change":0,"high24hr":5.36,"highestBid":5.26,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.15,"lowestAsk":5.28,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16754118.51},"THB_AERO":{"baseVolume":4939.06561108,"change":0,"high24hr":18,"highestBid":17.1,"id":191,"isFrozen":0,"last":18,"low24hr":15.88,"lowestAsk":18.2,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":84366.48},"THB_AEVO":{"baseVolume":66474.65453259,"change":0,"high24hr":0.6507,"highestBid":0.6188,"id":183,"isFrozen":0,"last":0.6507,"low24hr":0.6343,"lowestAsk":0.6546,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":42939.2},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.18616,"highestBid":0.17046,"id":461,"isFrozen":0,"last":0.17049,"low24hr":0.16765,"lowestAsk":0.17307,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2678,"highestBid":5.1604,"id":454,"isFrozen":0,"last":5.2304,"low24hr":5.0368,"lowestAsk":5.2407,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.8081,"highestBid":0.7625,"id":367,"isFrozen":0,"last":0.7587,"low24hr":0.7474,"lowestAsk":0.7736,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.48309,"highestBid":2.35657,"id":374,"isFrozen":0,"last":2.35987,"low24hr":2.29821,"lowestAsk":2.39231,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":335675.3635133,"change":0,"high24hr":3.03,"highestBid":2.99,"id":44,"isFrozen":0,"last":2.99,"low24hr":2.94,"lowestAsk":3.01,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1004394.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":383042.96923292,"change":0,"high24hr":0.2242,"highestBid":0.2113,"id":175,"isFrozen":0,"last":0.2124,"low24hr":0.2066,"lowestAsk":0.2126,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":80929.77},"THB_ANIME":{"baseVolume":606137.5,"change":0,"high24hr":0.09945,"highestBid":0.09311,"id":395,"isFrozen":0,"last":0.09432,"low24hr":0.09195,"lowestAsk":0.09446,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":58322.14},"THB_ANKR":{"baseVolume":3028.65683856,"change":0,"high24hr":0.1221,"highestBid":0.1219,"id":159,"isFrozen":0,"last":0.1221,"low24hr":0.1203,"lowestAsk":0.127,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":366.96},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":98165.23327139,"change":0,"high24hr":4.61,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.56,"low24hr":4.43,"lowestAsk":4.58,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":443637.19},"THB_APEX":{"baseVolume":426.4,"change":0,"high24hr":9.7986,"highestBid":9.5477,"id":455,"isFrozen":0,"last":9.6769,"low24hr":9.1406,"lowestAsk":9.6798,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3982.23},"THB_API3":{"baseVolume":43.37321673,"change":0,"high24hr":8.57,"highestBid":8.69,"id":87,"isFrozen":0,"last":8.57,"low24hr":8.45,"lowestAsk":8.76,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":366.76},"THB_APT":{"baseVolume":1796.04907719,"change":0,"high24hr":21.81,"highestBid":22.31,"id":227,"isFrozen":0,"last":21.67,"low24hr":21.56,"lowestAsk":22.36,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":38835.64},"THB_ARB":{"baseVolume":146153.5158014,"change":0,"high24hr":2.83,"highestBid":2.81,"id":149,"isFrozen":0,"last":2.81,"low24hr":2.69,"lowestAsk":2.83,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":406106.49},"THB_ARKM":{"baseVolume":340.35414125,"change":0,"high24hr":4.41,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.35,"low24hr":4.28,"lowestAsk":4.4,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1489},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":15831.05324896,"change":0,"high24hr":0.9067,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.7603,"lowestAsk":0.8929,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":12379.81},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3178.84,"change":0,"high24hr":21.42,"highestBid":20.9,"id":334,"isFrozen":0,"last":21.17,"low24hr":20.37,"lowestAsk":21.17,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":66484.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":50499.49609244,"change":0,"high24hr":0.157,"highestBid":0.1592,"id":209,"isFrozen":0,"last":0.157,"low24hr":0.1562,"lowestAsk":0.1715,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":7925.61},"THB_ATOM":{"baseVolume":254.06762917,"change":0,"high24hr":60,"highestBid":59.29,"id":140,"isFrozen":0,"last":60,"low24hr":58.07,"lowestAsk":69.34,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":14960.92},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.84,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5048,"highestBid":6.277,"id":456,"isFrozen":0,"last":6.3751,"low24hr":6.2601,"lowestAsk":6.3794,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2585.85271226,"change":0,"high24hr":211.61,"highestBid":208.45,"id":119,"isFrozen":0,"last":208.69,"low24hr":200.99,"lowestAsk":208.82,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":535779.95},"THB_AVL":{"baseVolume":36531.5,"change":0,"high24hr":0.9531,"highestBid":0.9067,"id":387,"isFrozen":0,"last":0.9188,"low24hr":0.888,"lowestAsk":0.9214,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":33020.5},"THB_AVNT":{"baseVolume":5.52421652,"change":0,"high24hr":3.51,"highestBid":3.43,"id":324,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.39},"THB_AXL":{"baseVolume":14605.56690625,"change":0,"high24hr":1.49,"highestBid":1.47,"id":143,"isFrozen":0,"last":1.48,"low24hr":1.44,"lowestAsk":1.57,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":21269.58},"THB_AXS":{"baseVolume":3781.30089376,"change":0,"high24hr":36.3,"highestBid":33.88,"id":93,"isFrozen":0,"last":33.88,"low24hr":33.82,"lowestAsk":35.29,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":133267.09},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52825,"highestBid":0.51637,"id":453,"isFrozen":0,"last":0.52304,"low24hr":0.48834,"lowestAsk":0.52342,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":6301772.55634335,"change":0,"high24hr":0.019291,"highestBid":0.017991,"id":264,"isFrozen":0,"last":0.018768,"low24hr":0.016851,"lowestAsk":0.018828,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":113435.59},"THB_BABY":{"baseVolume":26523.70227851,"change":0,"high24hr":0.4677,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.4654,"low24hr":0.4576,"lowestAsk":0.4629,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12220.33},"THB_BABYDOGE":{"baseVolume":3618197049403.2,"change":0,"high24hr":1.11624e-8,"highestBid":1.0914e-8,"id":474,"isFrozen":0,"last":1.1088e-8,"low24hr":1.05466e-8,"lowestAsk":1.1111e-8,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":39214.02},"THB_BAL":{"baseVolume":3224.7344591,"change":0,"high24hr":3.44,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.38,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":9773.06},"THB_BAN":{"baseVolume":68437.2,"change":0,"high24hr":2.49171,"highestBid":2.37389,"id":458,"isFrozen":0,"last":2.40682,"low24hr":2.29813,"lowestAsk":2.40786,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":163334.94},"THB_BAND":{"baseVolume":990.24286199,"change":0,"high24hr":5.45,"highestBid":5.36,"id":65,"isFrozen":0,"last":5.45,"low24hr":5.23,"lowestAsk":5.39,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":5269.01},"THB_BARD":{"baseVolume":101.65741383,"change":0,"high24hr":4.99,"highestBid":4.67,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.28},"THB_BASED":{"baseVolume":40081.4,"change":0,"high24hr":3.31782,"highestBid":2.90957,"id":463,"isFrozen":0,"last":2.94773,"low24hr":2.87204,"lowestAsk":2.94842,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":124349.63},"THB_BAT":{"baseVolume":12443.34558521,"change":0,"high24hr":3.03,"highestBid":3.05,"id":49,"isFrozen":0,"last":3.03,"low24hr":2.89,"lowestAsk":3.07,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":37656.4},"THB_BCH":{"baseVolume":271.10821771,"change":0,"high24hr":6736.44,"highestBid":6629.52,"id":6,"isFrozen":0,"last":6608.36,"low24hr":6400,"lowestAsk":6645.38,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1777336.26},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048567,"highestBid":0.047673,"id":441,"isFrozen":0,"last":0.048301,"low24hr":0.046571,"lowestAsk":0.048416,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":700237.73192654,"change":0,"high24hr":1.7927,"highestBid":1.2092,"id":277,"isFrozen":0,"last":1.21,"low24hr":1.21,"lowestAsk":1.3493,"percentChange":-28.76,"prevClose":0,"prevOpen":0,"quoteVolume":1012544.27},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.40378,"highestBid":2.27651,"id":451,"isFrozen":0,"last":2.30459,"low24hr":2.2402,"lowestAsk":2.30765,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":441104.64995681,"change":0,"high24hr":0.0101,"highestBid":0.00963,"id":213,"isFrozen":0,"last":0.00987,"low24hr":0.00969,"lowestAsk":0.01097,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4314.27},"THB_BLEND":{"baseVolume":107697.2,"change":0,"high24hr":2.29485,"highestBid":1.98112,"id":471,"isFrozen":0,"last":2.00915,"low24hr":1.92259,"lowestAsk":2.00936,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":227391.07},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1671.0197406,"change":0,"high24hr":0.5387,"highestBid":0.5144,"id":156,"isFrozen":0,"last":0.5354,"low24hr":0.5084,"lowestAsk":0.5174,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":864.93},"THB_BMT":{"baseVolume":3596.82643977,"change":0,"high24hr":0.4362,"highestBid":0.4179,"id":268,"isFrozen":0,"last":0.4331,"low24hr":0.4287,"lowestAsk":0.4909,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1550.92},"THB_BNB":{"baseVolume":178.23254105,"change":0,"high24hr":19791.56,"highestBid":19655.57,"id":33,"isFrozen":0,"last":19675.6,"low24hr":19199.71,"lowestAsk":19685.14,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":3471175.95},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":165426.27,"change":0,"high24hr":0.015552,"highestBid":0.014897,"id":375,"isFrozen":0,"last":0.015052,"low24hr":0.014327,"lowestAsk":0.015101,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2434.92},"THB_BONK":{"baseVolume":2850626701.1,"change":0,"high24hr":0.00015649,"highestBid":0.00015282,"id":333,"isFrozen":0,"last":0.00015279,"low24hr":0.00014653,"lowestAsk":0.00015488,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":433036.59},"THB_BR":{"baseVolume":24796.7,"change":0,"high24hr":4.93107,"highestBid":4.44618,"id":465,"isFrozen":0,"last":4.51589,"low24hr":4.40541,"lowestAsk":4.51476,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":113037.83},"THB_BRETT":{"baseVolume":27480.8,"change":0,"high24hr":0.19602,"highestBid":0.1902,"id":370,"isFrozen":0,"last":0.19019,"low24hr":0.17558,"lowestAsk":0.19295,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5155.18},"THB_BREV":{"baseVolume":12399.7,"change":0,"high24hr":2.9026,"highestBid":2.8577,"id":422,"isFrozen":0,"last":2.9014,"low24hr":2.5666,"lowestAsk":2.9017,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":35478.03},"THB_BSB":{"baseVolume":592291.2,"change":0,"high24hr":12.34836,"highestBid":10.45297,"id":470,"isFrozen":0,"last":10.46186,"low24hr":10.23755,"lowestAsk":10.60894,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":6623264.71},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":74.14033116,"change":0,"high24hr":2153493.99,"highestBid":2138068.26,"id":1,"isFrozen":0,"last":2139267.56,"low24hr":2080000,"lowestAsk":2139267.56,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":157181394.07},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":984479101.4,"change":0,"high24hr":0.000009075,"highestBid":0.0000088747,"id":407,"isFrozen":0,"last":0.0000089953,"low24hr":0.0000085663,"lowestAsk":0.0000089985,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":8735.4},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":222009.85418094,"change":0,"high24hr":3.12,"highestBid":3.17,"id":305,"isFrozen":0,"last":3.12,"low24hr":2.93,"lowestAsk":3.19,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":672097.71},"THB_C98":{"baseVolume":101848.27128224,"change":0,"high24hr":0.4729,"highestBid":0.4607,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.4615,"lowestAsk":0.4753,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":47282.31},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":45.106,"id":377,"isFrozen":0,"last":45.688,"low24hr":44.496,"lowestAsk":45.722,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":18.4295612,"change":0,"high24hr":1.299,"highestBid":1.309,"id":237,"isFrozen":0,"last":1.294,"low24hr":1.294,"lowestAsk":1.413,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":23.9},"THB_CATI":{"baseVolume":2335.47473477,"change":0,"high24hr":2.02,"highestBid":2,"id":243,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4675.77},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":173925.76650148,"change":0,"high24hr":0.06871,"highestBid":0.0674,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.0682,"lowestAsk":0.08896,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":11928.57},"THB_CETUS":{"baseVolume":168.35443037,"change":0,"high24hr":0.5925,"highestBid":0.6171,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.6419,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8026,"highestBid":7.5873,"id":427,"isFrozen":0,"last":7.5875,"low24hr":7.2746,"lowestAsk":7.6922,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.59,"id":318,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.67478,"id":429,"isFrozen":0,"last":0.67383,"low24hr":0.65362,"lowestAsk":0.68387,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":168696,"change":0,"high24hr":0.30554,"highestBid":0.29244,"id":390,"isFrozen":0,"last":0.29718,"low24hr":0.28717,"lowestAsk":0.29679,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":50645.74},"THB_CHIP":{"baseVolume":474058.2,"change":0,"high24hr":1.22155,"highestBid":1.15623,"id":468,"isFrozen":0,"last":1.15691,"low24hr":1.10066,"lowestAsk":1.17152,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":556472.91},"THB_CHZ":{"baseVolume":450450.63098428,"change":0,"high24hr":0.703,"highestBid":0.673,"id":112,"isFrozen":0,"last":0.674,"low24hr":0.66,"lowestAsk":0.674,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":305470.61},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":9.02351184,"change":0,"high24hr":603.99,"highestBid":597.24,"id":66,"isFrozen":0,"last":603.99,"low24hr":591.7,"lowestAsk":603.98,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5419.65},"THB_COOKIE":{"baseVolume":202115.69432933,"change":0,"high24hr":0.3145,"highestBid":0.2964,"id":291,"isFrozen":0,"last":0.3107,"low24hr":0.2557,"lowestAsk":0.3052,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":63407.01},"THB_CORE":{"baseVolume":46527.81310758,"change":0,"high24hr":0.98,"highestBid":0.924,"id":215,"isFrozen":0,"last":0.834,"low24hr":0.814,"lowestAsk":0.977,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":42837.65},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40061,"highestBid":1.3678,"id":437,"isFrozen":0,"last":1.36791,"low24hr":1.35137,"lowestAsk":1.38698,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":717.78,"change":0,"high24hr":0.75148,"highestBid":0.70774,"id":439,"isFrozen":0,"last":0.70845,"low24hr":0.67233,"lowestAsk":0.71797,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":494.24},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":242998.12620033,"change":0,"high24hr":7.03,"highestBid":7,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.79,"lowestAsk":7.02,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1669806.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37196.87822749,"change":0,"high24hr":0.7288,"highestBid":0.7179,"id":14,"isFrozen":0,"last":0.7288,"low24hr":0.705,"lowestAsk":0.73,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":26914.6},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.33,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9290.73668397,"change":0,"high24hr":0.49,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.47,"lowestAsk":0.4998,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":4396.29},"THB_DEGEN":{"baseVolume":2657691.84,"change":0,"high24hr":0.064724,"highestBid":0.060486,"id":383,"isFrozen":0,"last":0.060556,"low24hr":0.057025,"lowestAsk":0.06148,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":159789.89},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7100759.5209853,"change":0,"high24hr":0.01669,"highestBid":0.01534,"id":290,"isFrozen":0,"last":0.01555,"low24hr":0.0153,"lowestAsk":0.01647,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":110101.97},"THB_DOGE":{"baseVolume":4967637.18746333,"change":0,"high24hr":2.7911,"highestBid":2.7626,"id":35,"isFrozen":0,"last":2.7592,"low24hr":2.7002,"lowestAsk":2.7647,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":13621058.58},"THB_DOLO":{"baseVolume":14109.84854764,"change":0,"high24hr":0.9265,"highestBid":0.8027,"id":326,"isFrozen":0,"last":0.811,"low24hr":0.7947,"lowestAsk":0.816,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11656.07},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4338639.1,"change":0,"high24hr":0.05615,"highestBid":0.050711,"id":378,"isFrozen":0,"last":0.050725,"low24hr":0.050138,"lowestAsk":0.051458,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":232173.19},"THB_DOT":{"baseVolume":5932.23566031,"change":0,"high24hr":32.23,"highestBid":31.82,"id":68,"isFrozen":0,"last":32.04,"low24hr":31.2,"lowestAsk":31.95,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":188019.28},"THB_DYDX":{"baseVolume":33093.25815346,"change":0,"high24hr":4.62,"highestBid":4.43,"id":99,"isFrozen":0,"last":4.52,"low24hr":3.93,"lowestAsk":4.46,"percentChange":8.39,"prevClose":0,"prevOpen":0,"quoteVolume":142447.5},"THB_EDEN":{"baseVolume":109339.72947786,"change":0,"high24hr":1.5049,"highestBid":1.4303,"id":342,"isFrozen":0,"last":1.4394,"low24hr":1.4301,"lowestAsk":1.434,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":162341.12},"THB_EDGE":{"baseVolume":25040.3,"change":0,"high24hr":13.741,"highestBid":12.7401,"id":464,"isFrozen":0,"last":12.7515,"low24hr":12.2198,"lowestAsk":12.9173,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":318608.6},"THB_EIGEN":{"baseVolume":640223.62950483,"change":0,"high24hr":10.31,"highestBid":10.18,"id":226,"isFrozen":0,"last":10.18,"low24hr":8.88,"lowestAsk":10.2,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":6221871.9},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.04426,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":3383599.9,"change":0,"high24hr":0.023609,"highestBid":0.022516,"id":362,"isFrozen":0,"last":0.022517,"low24hr":0.021827,"lowestAsk":0.022833,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":75981.93},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.39557,"id":420,"isFrozen":0,"last":1.41497,"low24hr":1.36305,"lowestAsk":1.41608,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":571100.30939587,"change":0,"high24hr":3.2,"highestBid":3.16,"id":187,"isFrozen":0,"last":3.17,"low24hr":2.86,"lowestAsk":3.17,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":1743848.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":151415.54687283,"change":0,"high24hr":1.1261,"highestBid":1.0887,"id":56,"isFrozen":0,"last":1.0812,"low24hr":1.07,"lowestAsk":1.0986,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":164161.94},"THB_ENS":{"baseVolume":960.52077742,"change":0,"high24hr":155,"highestBid":154.17,"id":101,"isFrozen":0,"last":154.22,"low24hr":145.01,"lowestAsk":166.35,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":146803.78},"THB_ENSO":{"baseVolume":436.49848605,"change":0,"high24hr":22.32,"highestBid":19.82,"id":347,"isFrozen":0,"last":22.32,"low24hr":20.27,"lowestAsk":23.19,"percentChange":9.73,"prevClose":0,"prevOpen":0,"quoteVolume":9299.69},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":135633.39324989,"change":0,"high24hr":16.2,"highestBid":14.72,"id":315,"isFrozen":0,"last":14.61,"low24hr":13.26,"lowestAsk":14.76,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":1985501.84},"THB_ERA":{"baseVolume":58.67549668,"change":0,"high24hr":3.02,"highestBid":3.05,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":177.2},"THB_ES":{"baseVolume":598928.0259956,"change":0,"high24hr":0.57,"highestBid":0.5,"id":303,"isFrozen":0,"last":0.5,"low24hr":0.49,"lowestAsk":0.51,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":317570.01},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":741.74000399,"change":0,"high24hr":58358.73,"highestBid":57705.79,"id":2,"isFrozen":0,"last":57722.04,"low24hr":56000,"lowestAsk":57722.04,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":42365899.79},"THB_ETHFI":{"baseVolume":11868.87415967,"change":0,"high24hr":11.58,"highestBid":11.28,"id":190,"isFrozen":0,"last":11.52,"low24hr":10.97,"lowestAsk":11.89,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":135019.49},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12704,"highestBid":0.12327,"id":382,"isFrozen":0,"last":0.12492,"low24hr":0.12102,"lowestAsk":0.12501,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":231904.7333083,"change":0,"high24hr":6.22,"highestBid":6.09,"id":238,"isFrozen":0,"last":6.08,"low24hr":5.86,"lowestAsk":6.11,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1407993.5},"THB_FF":{"baseVolume":42.99568965,"change":0,"high24hr":2.32,"highestBid":2.29,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FHE":{"baseVolume":433937.9,"change":0,"high24hr":0.72145,"highestBid":0.6937,"id":442,"isFrozen":0,"last":0.69734,"low24hr":0.65101,"lowestAsk":0.70474,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":298472.27},"THB_FIDA":{"baseVolume":27292.97,"change":0,"high24hr":0.73435,"highestBid":0.71233,"id":425,"isFrozen":0,"last":0.72558,"low24hr":0.69517,"lowestAsk":0.72359,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":19489.11},"THB_FIL":{"baseVolume":19.74956366,"change":0,"high24hr":25.69,"highestBid":23.6,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.38},"THB_FLOCK":{"baseVolume":12723.32,"change":0,"high24hr":1.30731,"highestBid":1.2567,"id":436,"isFrozen":0,"last":1.25751,"low24hr":1.23278,"lowestAsk":1.27454,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":16428.58},"THB_FLOKI":{"baseVolume":41509460.9,"change":0,"high24hr":0.00086221,"highestBid":0.00083812,"id":381,"isFrozen":0,"last":0.00084792,"low24hr":0.00081946,"lowestAsk":0.00084992,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":34988.03},"THB_FLOW":{"baseVolume":9524.48830158,"change":0,"high24hr":0.942,"highestBid":0.939,"id":144,"isFrozen":0,"last":0.942,"low24hr":0.926,"lowestAsk":0.941,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8904.16},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.315,"highestBid":32.531,"id":389,"isFrozen":0,"last":32.951,"low24hr":31.871,"lowestAsk":32.985,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":38279.86536332,"change":0,"high24hr":1.7,"highestBid":1.69,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.67,"lowestAsk":1.71,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":63970.61},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42902,"highestBid":0.42184,"id":462,"isFrozen":0,"last":0.42902,"low24hr":0.40981,"lowestAsk":0.42893,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":713.26676176,"change":0,"high24hr":8.72,"highestBid":8.79,"id":414,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6219.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":145956.31263035,"change":0,"high24hr":0.0887,"highestBid":0.0884,"id":224,"isFrozen":0,"last":0.0873,"low24hr":0.0873,"lowestAsk":0.0888,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":12765.89},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40482465.56847322,"change":0,"high24hr":0.0879,"highestBid":0.0871,"id":104,"isFrozen":0,"last":0.0872,"low24hr":0.0841,"lowestAsk":0.0873,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3480401.25},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":32761.42512206,"change":0,"high24hr":3.57,"highestBid":3.53,"id":71,"isFrozen":0,"last":3.57,"low24hr":3.5,"lowestAsk":3.56,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":116781.12},"THB_GLMR":{"baseVolume":8169.86714954,"change":0,"high24hr":0.306,"highestBid":0.2893,"id":136,"isFrozen":0,"last":0.306,"low24hr":0.3022,"lowestAsk":0.3245,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2489.57},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.27434,"id":432,"isFrozen":0,"last":0.27534,"low24hr":0.26652,"lowestAsk":0.2786,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.5,"id":164,"isFrozen":0,"last":196.91,"low24hr":0,"lowestAsk":213.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3634.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1043.9,"change":0,"high24hr":0.46734,"highestBid":0.4532,"id":376,"isFrozen":0,"last":0.45433,"low24hr":0.443,"lowestAsk":0.46002,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":483.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":17479.1,"change":0,"high24hr":0.302912,"highestBid":0.290257,"id":443,"isFrozen":0,"last":0.293979,"low24hr":0.289204,"lowestAsk":0.294194,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":5139.74},"THB_GRAM":{"baseVolume":18687.51485032,"change":0,"high24hr":55.5,"highestBid":54,"id":483,"isFrozen":0,"last":54,"low24hr":53.03,"lowestAsk":55.46,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1015949.85},"THB_GRASS":{"baseVolume":30493.07012734,"change":0,"high24hr":15.1,"highestBid":14.84,"id":267,"isFrozen":0,"last":14.63,"low24hr":13.35,"lowestAsk":14.93,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":418652.16},"THB_GRT":{"baseVolume":64829.36302593,"change":0,"high24hr":0.662,"highestBid":0.6537,"id":88,"isFrozen":0,"last":0.6599,"low24hr":0.6386,"lowestAsk":0.6599,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":42208.86},"THB_GT":{"baseVolume":2.63767037,"change":0,"high24hr":234.03,"highestBid":218.93,"id":105,"isFrozen":0,"last":220.4,"low24hr":215.15,"lowestAsk":225.76,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":589.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5844,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.5952,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":834204.67486532,"change":0,"high24hr":2.64,"highestBid":2.62,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2175233.98},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1761,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1865,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":323942.93311315,"change":0,"high24hr":0.3709,"highestBid":0.3353,"id":148,"isFrozen":0,"last":0.3384,"low24hr":0.33,"lowestAsk":0.3387,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":109560.38},"THB_HNT":{"baseVolume":1217.52907773,"change":0,"high24hr":10.82,"highestBid":9.36,"id":239,"isFrozen":0,"last":10.82,"low24hr":8.85,"lowestAsk":10.93,"percentChange":18.64,"prevClose":0,"prevOpen":0,"quoteVolume":12249.13},"THB_HOLO":{"baseVolume":9069,"change":0,"high24hr":2.30791,"highestBid":2.14874,"id":433,"isFrozen":0,"last":2.17722,"low24hr":2.14207,"lowestAsk":2.17901,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":20045.69},"THB_HOME":{"baseVolume":206218.42868964,"change":0,"high24hr":0.7686,"highestBid":0.67,"id":286,"isFrozen":0,"last":0.7298,"low24hr":0.6717,"lowestAsk":0.7319,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":150161.4},"THB_HUMA":{"baseVolume":21597.07181237,"change":0,"high24hr":0.7773,"highestBid":0.7269,"id":288,"isFrozen":0,"last":0.7773,"low24hr":0.7577,"lowestAsk":0.7984,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":16560.53},"THB_HYPE":{"baseVolume":731.55613797,"change":0,"high24hr":2270,"highestBid":2245.63,"id":341,"isFrozen":0,"last":2235.23,"low24hr":2155.64,"lowestAsk":2252.68,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1640801.87},"THB_HYPER":{"baseVolume":36781.85712371,"change":0,"high24hr":2.78,"highestBid":2.69,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.54,"lowestAsk":2.72,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":99033.89},"THB_ICNT":{"baseVolume":336.3,"change":0,"high24hr":6.2827,"highestBid":5.843,"id":428,"isFrozen":0,"last":5.9153,"low24hr":5.7539,"lowestAsk":5.9256,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1994.73},"THB_ICP":{"baseVolume":896.70694862,"change":0,"high24hr":74.91,"highestBid":75.26,"id":221,"isFrozen":0,"last":74.42,"low24hr":73.95,"lowestAsk":77.02,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":66445.32},"THB_ID":{"baseVolume":1424440.31166438,"change":0,"high24hr":1.338,"highestBid":1.179,"id":153,"isFrozen":0,"last":1.176,"low24hr":0.98,"lowestAsk":1.223,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":1660465.49},"THB_ILV":{"baseVolume":333.25532295,"change":0,"high24hr":111.11,"highestBid":109.13,"id":103,"isFrozen":0,"last":111.11,"low24hr":109.13,"lowestAsk":111.47,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":36414.12},"THB_IMU":{"baseVolume":81069224.6,"change":0,"high24hr":0.089467,"highestBid":0.059991,"id":430,"isFrozen":0,"last":0.06084,"low24hr":0.054647,"lowestAsk":0.060884,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":5372790.4},"THB_IMX":{"baseVolume":24466.3159284,"change":0,"high24hr":4.71,"highestBid":4.67,"id":98,"isFrozen":0,"last":4.67,"low24hr":4.55,"lowestAsk":4.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":113329.32},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":963.50626368,"change":0,"high24hr":163,"highestBid":159.29,"id":161,"isFrozen":0,"last":163,"low24hr":159.29,"lowestAsk":161.99,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":154726.17},"THB_IO":{"baseVolume":16156.62808183,"change":0,"high24hr":7.45,"highestBid":6.33,"id":240,"isFrozen":0,"last":6.48,"low24hr":6.42,"lowestAsk":6.48,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":107133.44},"THB_IOST":{"baseVolume":6524869.1466176,"change":0,"high24hr":0.02577,"highestBid":0.02559,"id":17,"isFrozen":0,"last":0.0256,"low24hr":0.025,"lowestAsk":0.02569,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":165596.31},"THB_IOTX":{"baseVolume":169.24610496,"change":0,"high24hr":0.2724,"highestBid":0.2465,"id":211,"isFrozen":0,"last":0.2698,"low24hr":0.2463,"lowestAsk":0.2719,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":44.67},"THB_IP":{"baseVolume":47.71318787,"change":0,"high24hr":10.96,"highestBid":9.31,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":10.96,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":483.27},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0,"lowestAsk":0.02709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":57280.1,"change":0,"high24hr":0.162634,"highestBid":0.15547,"id":438,"isFrozen":0,"last":0.157543,"low24hr":0.149154,"lowestAsk":0.157614,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":9001.18},"THB_JFIN":{"baseVolume":251788.83093686,"change":0,"high24hr":2.07,"highestBid":2.01,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.99,"lowestAsk":2.04,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":512907.91},"THB_JOE":{"baseVolume":5978.6942461,"change":0,"high24hr":1.112,"highestBid":1.053,"id":155,"isFrozen":0,"last":1.112,"low24hr":1.025,"lowestAsk":1.059,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":6171.92},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79786,"highestBid":2.6927,"id":406,"isFrozen":0,"last":2.73302,"low24hr":2.69205,"lowestAsk":2.73175,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":3988.4857538,"change":0,"high24hr":22.87,"highestBid":20.9,"id":241,"isFrozen":0,"last":20.84,"low24hr":20.84,"lowestAsk":21.76,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":87079.3},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.4757,"highestBid":6.7709,"id":380,"isFrozen":0,"last":6.7677,"low24hr":6.7317,"lowestAsk":6.8649,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":191.79510641,"change":0,"high24hr":1.231,"highestBid":1.228,"id":236,"isFrozen":0,"last":1.231,"low24hr":1.212,"lowestAsk":1.237,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":233.48},"THB_KAITO":{"baseVolume":1029.72657871,"change":0,"high24hr":15.85,"highestBid":15.57,"id":262,"isFrozen":0,"last":15.85,"low24hr":15.46,"lowestAsk":15.65,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":16190.05},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1998.85842513,"change":0,"high24hr":1.61,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":2,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3132.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16615.90849222,"change":0,"high24hr":5.51,"highestBid":5.394,"id":350,"isFrozen":0,"last":5.4091,"low24hr":5.3639,"lowestAsk":5.482,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":89900.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":10023.5719636,"change":0,"high24hr":0.6742,"highestBid":0.638,"id":273,"isFrozen":0,"last":0.6661,"low24hr":0.6631,"lowestAsk":0.6567,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":6699.27},"THB_KNC":{"baseVolume":2074.44390053,"change":0,"high24hr":3.87,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.78,"lowestAsk":3.88,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":7923.53},"THB_KSM":{"baseVolume":22.67831912,"change":0,"high24hr":120.13,"highestBid":115.86,"id":67,"isFrozen":0,"last":115.46,"low24hr":113.61,"lowestAsk":117.46,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2602.83},"THB_KUB":{"baseVolume":108986.89093739,"change":0,"high24hr":24.67,"highestBid":24.43,"id":92,"isFrozen":0,"last":24.43,"low24hr":24.26,"lowestAsk":24.45,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2668096.26},"THB_L3":{"baseVolume":1446676.32884521,"change":0,"high24hr":0.1989,"highestBid":0.1877,"id":222,"isFrozen":0,"last":0.1957,"low24hr":0.1873,"lowestAsk":0.1936,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":278446.15},"THB_LA":{"baseVolume":5819.829087,"change":0,"high24hr":2.49,"highestBid":2.46,"id":285,"isFrozen":0,"last":2.48,"low24hr":2.43,"lowestAsk":2.48,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":14348.46},"THB_LAYER":{"baseVolume":382651.28328008,"change":0,"high24hr":3.2,"highestBid":2.53,"id":274,"isFrozen":0,"last":2.61,"low24hr":2.15,"lowestAsk":2.61,"percentChange":19.18,"prevClose":0,"prevOpen":0,"quoteVolume":1044568.38},"THB_LDO":{"baseVolume":8610.51593408,"change":0,"high24hr":9.15,"highestBid":9.12,"id":141,"isFrozen":0,"last":9.15,"low24hr":8.78,"lowestAsk":9.16,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":76334.73},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":273799.49481763,"change":0,"high24hr":0.0836,"highestBid":0.0831,"id":317,"isFrozen":0,"last":0.0836,"low24hr":0.0816,"lowestAsk":0.0834,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22570.47},"THB_LINK":{"baseVolume":2064.01784333,"change":0,"high24hr":267.98,"highestBid":263.18,"id":15,"isFrozen":0,"last":263.55,"low24hr":256.1,"lowestAsk":264.47,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":542005.82},"THB_LIT":{"baseVolume":6795.54,"change":0,"high24hr":56.87,"highestBid":54.415,"id":415,"isFrozen":0,"last":54.399,"low24hr":50.495,"lowestAsk":55.147,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":368395.02},"THB_LM":{"baseVolume":1153940.41700271,"change":0,"high24hr":0.0236,"highestBid":0.023,"id":228,"isFrozen":0,"last":0.02354,"low24hr":0.02292,"lowestAsk":0.02352,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":26671.74},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.62,"id":192,"isFrozen":0,"last":57.4,"low24hr":0,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":239.58722383,"change":0,"high24hr":6.58,"highestBid":6.54,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.43,"lowestAsk":6.58,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1542.23},"THB_LRC":{"baseVolume":25116.57048867,"change":0,"high24hr":0.4201,"highestBid":0.425,"id":126,"isFrozen":0,"last":0.4201,"low24hr":0.4169,"lowestAsk":0.4671,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":10546.91},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4672130127.186635,"change":0,"high24hr":0.002244,"highestBid":0.002203,"id":122,"isFrozen":0,"last":0.002206,"low24hr":0.002163,"lowestAsk":0.002208,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":10262287.43},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":302.27151515,"change":0,"high24hr":8.25,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56901,"highestBid":1.54163,"id":440,"isFrozen":0,"last":1.54592,"low24hr":1.49253,"lowestAsk":1.56457,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":87658.23353734,"change":0,"high24hr":2.48,"highestBid":2.42,"id":24,"isFrozen":0,"last":2.42,"low24hr":2.37,"lowestAsk":2.43,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":210643.72},"THB_MANTA":{"baseVolume":4410.65529055,"change":0,"high24hr":2.63,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.58,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11593.75},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.502,"highestBid":13.0356,"id":446,"isFrozen":0,"last":12.9997,"low24hr":12.7551,"lowestAsk":13.2235,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":651757.07452158,"change":0,"high24hr":0.878,"highestBid":0.86,"id":186,"isFrozen":0,"last":0.863,"low24hr":0.842,"lowestAsk":0.865,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":562624.98},"THB_MBX":{"baseVolume":13617.4215916,"change":0,"high24hr":0.949,"highestBid":0.942,"id":181,"isFrozen":0,"last":0.949,"low24hr":0.901,"lowestAsk":0.955,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":12592.83},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":2.22,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.25,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":1155180,"change":0,"high24hr":0.01872,"highestBid":0.017843,"id":335,"isFrozen":0,"last":0.018056,"low24hr":0.017712,"lowestAsk":0.018114,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":21036.42},"THB_MET":{"baseVolume":309821.5,"change":0,"high24hr":6.1142,"highestBid":5.2682,"id":372,"isFrozen":0,"last":5.3396,"low24hr":5.0294,"lowestAsk":5.3432,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":1684050.78},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012741,"highestBid":0.012322,"id":365,"isFrozen":0,"last":0.012469,"low24hr":0.011965,"lowestAsk":0.012494,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4368.39849278,"change":0,"high24hr":1.69,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.63,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":6995.23},"THB_MITO":{"baseVolume":321820.29256313,"change":0,"high24hr":0.838,"highestBid":0.812,"id":322,"isFrozen":0,"last":0.804,"low24hr":0.765,"lowestAsk":0.815,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":256462.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":707.40104297,"change":0,"high24hr":17.51,"highestBid":17.58,"id":210,"isFrozen":0,"last":17.51,"low24hr":17.47,"lowestAsk":17.71,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":12386.47},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.31387,"id":400,"isFrozen":0,"last":0.31793,"low24hr":0.30738,"lowestAsk":0.31827,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1574149443.5,"change":0,"high24hr":0.0000038509,"highestBid":0.0000037266,"id":473,"isFrozen":0,"last":0.0000037268,"low24hr":0.000003634,"lowestAsk":0.0000037817,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":5849.83},"THB_MON":{"baseVolume":258443.82584435,"change":0,"high24hr":0.7104,"highestBid":0.6889,"id":353,"isFrozen":0,"last":0.6961,"low24hr":0.6799,"lowestAsk":0.6962,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":177174.7},"THB_MORPHO":{"baseVolume":99.85543212,"change":0,"high24hr":61.37,"highestBid":59.98,"id":296,"isFrozen":0,"last":61.04,"low24hr":58.48,"lowestAsk":60.69,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":5936.96},"THB_MOVR":{"baseVolume":4042.68145254,"change":0,"high24hr":41.52,"highestBid":40.04,"id":135,"isFrozen":0,"last":40.01,"low24hr":39.72,"lowestAsk":40.22,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":163072.96},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.6537,"id":355,"isFrozen":0,"last":0.6533,"low24hr":0.6482,"lowestAsk":0.6632,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":246722.76188887,"change":0,"high24hr":72.6,"highestBid":70.28,"id":69,"isFrozen":0,"last":70,"low24hr":68.77,"lowestAsk":70.39,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":17426382.66},"THB_NEIRO":{"baseVolume":48444940.5,"change":0,"high24hr":0.0024022,"highestBid":0.0022738,"id":366,"isFrozen":0,"last":0.002272,"low24hr":0.0021768,"lowestAsk":0.0023048,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":112528.55},"THB_NEWT":{"baseVolume":348.53656336,"change":0,"high24hr":1.72,"highestBid":1.7,"id":297,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.86,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":589.22},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":25.9896,"id":55,"isFrozen":0,"last":26.3476,"low24hr":25.4124,"lowestAsk":26.3677,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12946882.81637574,"change":0,"high24hr":0.06316,"highestBid":0.0577,"id":332,"isFrozen":0,"last":0.058,"low24hr":0.0514,"lowestAsk":0.0589,"percentChange":9.48,"prevClose":0,"prevOpen":0,"quoteVolume":726622.93},"THB_NXPC":{"baseVolume":7320.66613884,"change":0,"high24hr":10.08,"highestBid":9.95,"id":271,"isFrozen":0,"last":9.95,"low24hr":9.77,"lowestAsk":10,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":72517.7},"THB_OBT":{"baseVolume":242913875.4,"change":0,"high24hr":0.01565,"highestBid":0.014024,"id":459,"isFrozen":0,"last":0.014061,"low24hr":0.010128,"lowestAsk":0.014255,"percentChange":33.66,"prevClose":0,"prevOpen":0,"quoteVolume":3334895.59},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":124269.23099528,"change":0,"high24hr":11.28,"highestBid":11.07,"id":174,"isFrozen":0,"last":11.05,"low24hr":10.85,"lowestAsk":11.1,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1377927.06},"THB_OP":{"baseVolume":578626.55926839,"change":0,"high24hr":3.45,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.42,"low24hr":3.27,"lowestAsk":3.43,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1947339.63},"THB_OPEN":{"baseVolume":11315.18355341,"change":0,"high24hr":7.53,"highestBid":6.74,"id":323,"isFrozen":0,"last":6.74,"low24hr":6.74,"lowestAsk":6.77,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":81145.88},"THB_OPG":{"baseVolume":91992.1,"change":0,"high24hr":5.55276,"highestBid":5.05591,"id":469,"isFrozen":0,"last":5.12132,"low24hr":5.04963,"lowestAsk":5.1249,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":478784.5},"THB_ORCA":{"baseVolume":1043.88597373,"change":0,"high24hr":41.95,"highestBid":40.23,"id":245,"isFrozen":0,"last":40.41,"low24hr":39.72,"lowestAsk":40.78,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":42551.47},"THB_ORDER":{"baseVolume":24443.77528549,"change":0,"high24hr":1.28,"highestBid":1.265,"id":229,"isFrozen":0,"last":1.255,"low24hr":1.255,"lowestAsk":1.354,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":30684.71},"THB_OSMO":{"baseVolume":16983.64281652,"change":0,"high24hr":1.3902,"highestBid":1.3634,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.6848,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23544.58},"THB_PARTI":{"baseVolume":34750.1,"change":0,"high24hr":2.0698,"highestBid":2.0065,"id":397,"isFrozen":0,"last":2.0097,"low24hr":1.821,"lowestAsk":2.0359,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":68478.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02293902,"change":0,"high24hr":138516.48,"highestBid":136975.7,"id":61,"isFrozen":0,"last":136966.49,"low24hr":136859.67,"lowestAsk":138672.41,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3159.16},"THB_PEAQ":{"baseVolume":4308.82156896,"change":0,"high24hr":0.7102,"highestBid":0.7104,"id":254,"isFrozen":0,"last":0.7102,"low24hr":0.7102,"lowestAsk":0.7349,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3060.13},"THB_PENDLE":{"baseVolume":9.90934684,"change":0,"high24hr":50.91,"highestBid":46.43,"id":257,"isFrozen":0,"last":50.91,"low24hr":50,"lowestAsk":50.43,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_PENGU":{"baseVolume":8151079,"change":0,"high24hr":0.229337,"highestBid":0.222399,"id":345,"isFrozen":0,"last":0.2224,"low24hr":0.215891,"lowestAsk":0.225332,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1812436.97},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.19195,"id":384,"isFrozen":0,"last":0.19453,"low24hr":0.17831,"lowestAsk":0.19474,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":11733930178,"change":0,"high24hr":0.00009645,"highestBid":0.00009393,"id":472,"isFrozen":0,"last":0.00009518,"low24hr":0.00009075,"lowestAsk":0.00009519,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1091182.71},"THB_PERP":{"baseVolume":59623.84490361,"change":0,"high24hr":0.6442,"highestBid":0.6225,"id":152,"isFrozen":0,"last":0.6396,"low24hr":0.62,"lowestAsk":0.6389,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":37739.46},"THB_PIEVERSE":{"baseVolume":177.7,"change":0,"high24hr":24.0005,"highestBid":23.3373,"id":394,"isFrozen":0,"last":23.5951,"low24hr":22.255,"lowestAsk":23.645,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":4097.87},"THB_PLN":{"baseVolume":542545.38470548,"change":0,"high24hr":0.1393,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.1377,"low24hr":0.1316,"lowestAsk":0.1377,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":73416.56},"THB_PLUME":{"baseVolume":464419.95039592,"change":0,"high24hr":0.3794,"highestBid":0.3554,"id":266,"isFrozen":0,"last":0.3711,"low24hr":0.3591,"lowestAsk":0.3718,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":172903.71},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.5529,"highestBid":1.5184,"id":364,"isFrozen":0,"last":1.538,"low24hr":1.4363,"lowestAsk":1.5394,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":101048.79286277,"change":0,"high24hr":2.69,"highestBid":2.62,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.6,"lowestAsk":2.63,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":266293.73},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.88462,"highestBid":0.83942,"id":392,"isFrozen":0,"last":0.84465,"low24hr":0.80445,"lowestAsk":0.85488,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":124551.43,"change":0,"high24hr":1.6411,"highestBid":1.5351,"id":363,"isFrozen":0,"last":1.5559,"low24hr":1.5183,"lowestAsk":1.556,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":196339.86},"THB_PORTAL":{"baseVolume":2982664.55,"change":0,"high24hr":0.5334,"highestBid":0.4926,"id":391,"isFrozen":0,"last":0.4932,"low24hr":0.4751,"lowestAsk":0.5005,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1490057.05},"THB_POW":{"baseVolume":91252.09555226,"change":0,"high24hr":1.53,"highestBid":1.51,"id":34,"isFrozen":0,"last":1.52,"low24hr":1.46,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137925.43},"THB_PRCL":{"baseVolume":367510.48331839,"change":0,"high24hr":0.2648,"highestBid":0.2442,"id":232,"isFrozen":0,"last":0.26,"low24hr":0.2324,"lowestAsk":0.249,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":91036.9},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.323,"highestBid":7.9531,"id":399,"isFrozen":0,"last":8.0855,"low24hr":8.023,"lowestAsk":8.0693,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":1362.6599749,"change":0,"high24hr":0.773,"highestBid":0.784,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.773,"lowestAsk":0.795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1053.34},"THB_PROVE":{"baseVolume":30.45684083,"change":0,"high24hr":6.88,"highestBid":6.43,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.77,"lowestAsk":7.03,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":207.83},"THB_PUFFR":{"baseVolume":159385.84370819,"change":0,"high24hr":0.5497,"highestBid":0.5306,"id":230,"isFrozen":0,"last":0.5398,"low24hr":0.5276,"lowestAsk":0.5398,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":87097.37},"THB_PUMP":{"baseVolume":12014393.9,"change":0,"high24hr":0.051368,"highestBid":0.049744,"id":371,"isFrozen":0,"last":0.050353,"low24hr":0.047693,"lowestAsk":0.05042,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":597151.38},"THB_PYBOBO":{"baseVolume":31660.8,"change":0,"high24hr":0.0240724,"highestBid":0.0235003,"id":466,"isFrozen":0,"last":0.0235791,"low24hr":0.0233935,"lowestAsk":0.0239033,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":750.35},"THB_PYTH":{"baseVolume":32609.4862901,"change":0,"high24hr":1.254,"highestBid":1.238,"id":225,"isFrozen":0,"last":1.232,"low24hr":1.2,"lowestAsk":1.251,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":40151.57},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.68,"id":434,"isFrozen":0,"last":32.68,"low24hr":32.64,"lowestAsk":33.11,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04202,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.0431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":34.23044741,"change":0,"high24hr":2400,"highestBid":2137.28,"id":168,"isFrozen":0,"last":2360,"low24hr":2311.63,"lowestAsk":2381.66,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":80719.41},"THB_RAY":{"baseVolume":2091.32331471,"change":0,"high24hr":27.13,"highestBid":20.51,"id":216,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":21.61,"percentChange":-22.42,"prevClose":0,"prevOpen":0,"quoteVolume":53293.98},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":56329.3771948,"change":0,"high24hr":46.96,"highestBid":45.12,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.67,"lowestAsk":46.96,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2600896.57},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.258,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":3186.70612731,"change":0,"high24hr":3.72,"highestBid":3.63,"id":263,"isFrozen":0,"last":3.72,"low24hr":3.53,"lowestAsk":3.66,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":11801.94},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":15001580.9418652,"change":0,"high24hr":0.93,"highestBid":0.709,"id":287,"isFrozen":0,"last":0.706,"low24hr":0.615,"lowestAsk":0.713,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":11195853.27},"THB_REZ":{"baseVolume":607444.51563984,"change":0,"high24hr":0.1109,"highestBid":0.1084,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1058,"lowestAsk":0.1088,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":65970.11},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.69,"id":247,"isFrozen":0,"last":32.69,"low24hr":32.65,"lowestAsk":33.13,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1655.99023056,"change":0,"high24hr":58.74,"highestBid":55.16,"id":160,"isFrozen":0,"last":55.8,"low24hr":53.53,"lowestAsk":56.2,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":91312.85},"THB_ROBO":{"baseVolume":15840,"change":0,"high24hr":0.6685,"highestBid":0.64606,"id":424,"isFrozen":0,"last":0.64574,"low24hr":0.61409,"lowestAsk":0.65506,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":10366.07},"THB_RON":{"baseVolume":2683.39411318,"change":0,"high24hr":2.07,"highestBid":2.03,"id":203,"isFrozen":0,"last":2.07,"low24hr":2,"lowestAsk":2.07,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":5397.33},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":44.386,"id":452,"isFrozen":0,"last":44.894,"low24hr":43.256,"lowestAsk":45.095,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":837149.01778178,"change":0,"high24hr":0.0445,"highestBid":0.04165,"id":204,"isFrozen":0,"last":0.04356,"low24hr":0.04206,"lowestAsk":0.04343,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":35287.35},"THB_S":{"baseVolume":81849.28980349,"change":0,"high24hr":0.966,"highestBid":0.882,"id":249,"isFrozen":0,"last":0.904,"low24hr":0.878,"lowestAsk":0.994,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":73701.17},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.89,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":948296.21365904,"change":0,"high24hr":0.4337,"highestBid":0.4075,"id":298,"isFrozen":0,"last":0.412,"low24hr":0.408,"lowestAsk":0.4149,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":397910.31},"THB_SAND":{"baseVolume":260762.38134121,"change":0,"high24hr":1.89,"highestBid":1.85,"id":82,"isFrozen":0,"last":1.85,"low24hr":1.8,"lowestAsk":1.86,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":481698.54},"THB_SAPIEN":{"baseVolume":111086.74231042,"change":0,"high24hr":2.81,"highestBid":2.73,"id":316,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.75,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":306992.22},"THB_SCA":{"baseVolume":31972.70732002,"change":0,"high24hr":0.37,"highestBid":0.3501,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.376,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":11698.7},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.023,"id":251,"isFrozen":0,"last":1.052,"low24hr":0,"lowestAsk":1.031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":31371.09351756,"change":0,"high24hr":1.94,"highestBid":1.91,"id":70,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":1.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":59995.27},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.6234,"highestBid":4.4386,"id":431,"isFrozen":0,"last":4.4355,"low24hr":4.4035,"lowestAsk":4.4997,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":9737.59056224,"change":0,"high24hr":1.83,"highestBid":1.807,"id":259,"isFrozen":0,"last":1.83,"low24hr":1.811,"lowestAsk":1.858,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":17758.23},"THB_SFP":{"baseVolume":7.34845258,"change":0,"high24hr":7.62,"highestBid":7.79,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":0.7953,"highestBid":0.7965,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.8129,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.64},"THB_SHIB":{"baseVolume":2056761571.4,"change":0,"high24hr":0.00015785,"highestBid":0.00015468,"id":356,"isFrozen":0,"last":0.00015671,"low24hr":0.00015107,"lowestAsk":0.00015673,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":316927.11},"THB_SIGN":{"baseVolume":249445.4,"change":0,"high24hr":0.31726,"highestBid":0.3129,"id":398,"isFrozen":0,"last":0.31727,"low24hr":0.29609,"lowestAsk":0.31762,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":76672.28},"THB_SIX":{"baseVolume":1580035.93209857,"change":0,"high24hr":0.2039,"highestBid":0.197,"id":30,"isFrozen":0,"last":0.2023,"low24hr":0.195,"lowestAsk":0.2023,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":313377.63},"THB_SKL":{"baseVolume":18666.06461043,"change":0,"high24hr":0.1345,"highestBid":0.1324,"id":184,"isFrozen":0,"last":0.1339,"low24hr":0.1319,"lowestAsk":0.1452,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2501.29},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.288964,"highestBid":0.273385,"id":421,"isFrozen":0,"last":0.27757,"low24hr":0.273059,"lowestAsk":0.277571,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":4795.4627719,"change":0,"high24hr":1.9576,"highestBid":1.8418,"id":294,"isFrozen":0,"last":1.9366,"low24hr":1.9366,"lowestAsk":1.9775,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9299.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":34663.33177083,"change":0,"high24hr":0.2418,"highestBid":0.2418,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2385,"lowestAsk":0.2449,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":8348.47},"THB_SNX":{"baseVolume":2284.28486627,"change":0,"high24hr":8.21,"highestBid":8.01,"id":79,"isFrozen":0,"last":7.84,"low24hr":7.76,"lowestAsk":8.16,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":17839},"THB_SOL":{"baseVolume":3118.86119829,"change":0,"high24hr":2463.55,"highestBid":2420.13,"id":118,"isFrozen":0,"last":2418.93,"low24hr":2377.19,"lowestAsk":2424.21,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":7600118.83},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":306.23860046,"change":0,"high24hr":3.61,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.53,"lowestAsk":3.61,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1088.04},"THB_SONIC":{"baseVolume":495.95356999,"change":0,"high24hr":0.833,"highestBid":0.833,"id":313,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.966,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":413.13},"THB_SOON":{"baseVolume":7052.92351007,"change":0,"high24hr":5.74,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.37,"lowestAsk":5.52,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":38884.53},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.1765,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1977,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1781,"highestBid":9.8941,"id":449,"isFrozen":0,"last":9.9,"low24hr":9.8092,"lowestAsk":10.0336,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":8619.31963062,"change":0,"high24hr":2.2,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":2.17,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":17244.94},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0038867,"id":457,"isFrozen":0,"last":0.0038761,"low24hr":0.0038558,"lowestAsk":0.0039636,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":197761.66272331,"change":0,"high24hr":0.617,"highestBid":0.5977,"id":295,"isFrozen":0,"last":0.6075,"low24hr":0.59,"lowestAsk":0.6063,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":119941.28},"THB_SPX":{"baseVolume":22100.5,"change":0,"high24hr":12.9876,"highestBid":12.5652,"id":358,"isFrozen":0,"last":12.7305,"low24hr":11.7797,"lowestAsk":12.7405,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":270440.92},"THB_SQD":{"baseVolume":415337.3265219,"change":0,"high24hr":1.381,"highestBid":1.36,"id":312,"isFrozen":0,"last":1.377,"low24hr":1.335,"lowestAsk":1.367,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":566815.66},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70.02,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":334957.8657847,"change":0,"high24hr":7.04,"highestBid":6.75,"id":142,"isFrozen":0,"last":6.78,"low24hr":6.51,"lowestAsk":6.79,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2239621.95},"THB_STO":{"baseVolume":10438222.30690696,"change":0,"high24hr":2.09,"highestBid":1.61,"id":281,"isFrozen":0,"last":1.61,"low24hr":1.56,"lowestAsk":1.63,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":18674116.57},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":91283.98,"change":0,"high24hr":1.1657,"highestBid":1.1258,"id":379,"isFrozen":0,"last":1.1255,"low24hr":1.085,"lowestAsk":1.1409,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":103206.99},"THB_SUI":{"baseVolume":145433.26844434,"change":0,"high24hr":24.4,"highestBid":23.95,"id":235,"isFrozen":0,"last":23.85,"low24hr":22.7,"lowestAsk":24.01,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3467642.08},"THB_SUMX":{"baseVolume":1007.53048779,"change":0,"high24hr":0.328,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.328,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.47},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58052,"highestBid":0.57191,"id":408,"isFrozen":0,"last":0.57225,"low24hr":0.56311,"lowestAsk":0.58063,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":1945.28155815,"change":0,"high24hr":5.89,"highestBid":5.83,"id":95,"isFrozen":0,"last":5.83,"low24hr":5.7,"lowestAsk":5.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11355.62},"THB_SWELL":{"baseVolume":87854.03114886,"change":0,"high24hr":0.02696,"highestBid":0.02401,"id":218,"isFrozen":0,"last":0.02403,"low24hr":0.02388,"lowestAsk":0.02655,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2167.32},"THB_SXT":{"baseVolume":849221.43377679,"change":0,"high24hr":0.265,"highestBid":0.2608,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.253,"lowestAsk":0.2647,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":219459.84},"THB_SYND":{"baseVolume":9159249.1,"change":0,"high24hr":1.099,"highestBid":0.8465,"id":393,"isFrozen":0,"last":0.8518,"low24hr":0.3708,"lowestAsk":0.8597,"percentChange":112.81,"prevClose":0,"prevOpen":0,"quoteVolume":7473019.28},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2160.3,"change":0,"high24hr":2.49217,"highestBid":2.40036,"id":435,"isFrozen":0,"last":2.4007,"low24hr":2.28068,"lowestAsk":2.43431,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":5352.03},"THB_TAIKO":{"baseVolume":60818.20738016,"change":0,"high24hr":3.02,"highestBid":2.32,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.37,"lowestAsk":2.91,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":175264.03},"THB_TAO":{"baseVolume":28.01650429,"change":0,"high24hr":7817.52,"highestBid":7554.06,"id":352,"isFrozen":0,"last":7553.89,"low24hr":7500,"lowestAsk":7645.36,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":212380.61},"THB_TIA":{"baseVolume":9932.22797483,"change":0,"high24hr":13.38,"highestBid":13.36,"id":170,"isFrozen":0,"last":13.38,"low24hr":11.56,"lowestAsk":13.62,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":119638.58},"THB_TNSR":{"baseVolume":2702387.1265423,"change":0,"high24hr":1.693,"highestBid":1.275,"id":233,"isFrozen":0,"last":1.264,"low24hr":1.251,"lowestAsk":1.295,"percentChange":-19.44,"prevClose":0,"prevOpen":0,"quoteVolume":3878548.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.0828,"id":445,"isFrozen":0,"last":0.084065,"low24hr":0.081195,"lowestAsk":0.084099,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.004213,"highestBid":0.0040108,"id":369,"isFrozen":0,"last":0.0040659,"low24hr":0.0039729,"lowestAsk":0.0040661,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":29464.83530598,"change":0,"high24hr":0.0725,"highestBid":0.0703,"id":311,"isFrozen":0,"last":0.071,"low24hr":0.07,"lowestAsk":0.0712,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2112.1},"THB_TRAC":{"baseVolume":1128.02363287,"change":0,"high24hr":11.3,"highestBid":10.59,"id":194,"isFrozen":0,"last":10.83,"low24hr":10.83,"lowestAsk":11.05,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":12448.32},"THB_TRB":{"baseVolume":60.28470158,"change":0,"high24hr":451.88,"highestBid":455.76,"id":202,"isFrozen":0,"last":451.88,"low24hr":445.75,"lowestAsk":480.05,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":26887.34},"THB_TREE":{"baseVolume":292.42610313,"change":0,"high24hr":1.52,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":444.08},"THB_TRIA":{"baseVolume":95105.2,"change":0,"high24hr":0.904554,"highestBid":0.87535,"id":450,"isFrozen":0,"last":0.88796,"low24hr":0.754217,"lowestAsk":0.88797,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":81789},"THB_TRUMP":{"baseVolume":9904.69,"change":0,"high24hr":64.954,"highestBid":62.809,"id":359,"isFrozen":0,"last":63.553,"low24hr":61.002,"lowestAsk":63.653,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":614958.35},"THB_TRX":{"baseVolume":21943.26393625,"change":0,"high24hr":10.94,"highestBid":10.91,"id":37,"isFrozen":0,"last":10.93,"low24hr":10.7,"lowestAsk":10.93,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":237183.47},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.53,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.61,"id":81,"isFrozen":0,"last":13.79,"low24hr":0,"lowestAsk":13.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":20940.06488955,"change":0,"high24hr":103,"highestBid":101.57,"id":74,"isFrozen":0,"last":101.21,"low24hr":98,"lowestAsk":101.77,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2091235.28},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.65,"id":417,"isFrozen":0,"last":32.65,"low24hr":32.65,"lowestAsk":33.09,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":30.1,"change":0,"high24hr":33.22,"highestBid":32.66,"id":444,"isFrozen":0,"last":33.09,"low24hr":32.63,"lowestAsk":33.1,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":981.2},"THB_USDC":{"baseVolume":149335.93,"change":0,"high24hr":32.94,"highestBid":32.89,"id":46,"isFrozen":0,"last":32.89,"low24hr":32.78,"lowestAsk":32.9,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":4909675.52},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":21170409.12,"change":0,"high24hr":32.9,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.86,"low24hr":32.78,"lowestAsk":32.87,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":695366901.19},"THB_VELO":{"baseVolume":1072508.07577871,"change":0,"high24hr":0.6895,"highestBid":0.674,"id":176,"isFrozen":0,"last":0.6721,"low24hr":0.617,"lowestAsk":0.6785,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":698907.06},"THB_VIC":{"baseVolume":546087.06020352,"change":0,"high24hr":1.8,"highestBid":1.201,"id":246,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.23,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":730417.09},"THB_VIRTUAL":{"baseVolume":1324.42109606,"change":0,"high24hr":19.66,"highestBid":17.82,"id":258,"isFrozen":0,"last":19.66,"low24hr":19,"lowestAsk":20.43,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":25234.36},"THB_VOOI":{"baseVolume":19357.9,"change":0,"high24hr":0.168993,"highestBid":0.165469,"id":460,"isFrozen":0,"last":0.167766,"low24hr":0.164677,"lowestAsk":0.167832,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3244.49},"THB_VVV":{"baseVolume":1619.19,"change":0,"high24hr":535.108,"highestBid":517.342,"id":426,"isFrozen":0,"last":517.344,"low24hr":484.108,"lowestAsk":524.145,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":823353.95},"THB_W":{"baseVolume":1805500.32893304,"change":0,"high24hr":0.4351,"highestBid":0.3802,"id":231,"isFrozen":0,"last":0.3767,"low24hr":0.3621,"lowestAsk":0.3876,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":695018.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":531.2261772,"change":0,"high24hr":1.562,"highestBid":1.529,"id":272,"isFrozen":0,"last":1.562,"low24hr":1.562,"lowestAsk":2.026,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":829.78},"THB_WEMIX":{"baseVolume":4361.143,"change":0,"high24hr":7.9295,"highestBid":7.6036,"id":354,"isFrozen":0,"last":7.7216,"low24hr":7.4709,"lowestAsk":7.7286,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":33315.78},"THB_WET":{"baseVolume":1801.8,"change":0,"high24hr":2.1243,"highestBid":2.067,"id":419,"isFrozen":0,"last":2.0682,"low24hr":1.9803,"lowestAsk":2.0981,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":3640.81},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.721,"highestBid":5.585,"id":357,"isFrozen":0,"last":5.657,"low24hr":5.229,"lowestAsk":5.661,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":2287489.49096402,"change":0,"high24hr":0.0006546,"highestBid":0.0006381,"id":402,"isFrozen":0,"last":0.0006381,"low24hr":0.000566,"lowestAsk":0.0006599,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1472.92},"THB_WLD":{"baseVolume":851463.23301578,"change":0,"high24hr":21.45,"highestBid":20.92,"id":162,"isFrozen":0,"last":20.9,"low24hr":19.84,"lowestAsk":20.95,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":17696749.95},"THB_WLFI":{"baseVolume":38125.8,"change":0,"high24hr":2.03,"highestBid":1.9296,"id":361,"isFrozen":0,"last":1.9562,"low24hr":1.9179,"lowestAsk":1.9557,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":75593.59},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":31036.47859655,"change":0,"high24hr":0.4163,"highestBid":0.4214,"id":158,"isFrozen":0,"last":0.4129,"low24hr":0.4129,"lowestAsk":0.4422,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":12896.44},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.29619,"highestBid":0.26688,"id":447,"isFrozen":0,"last":0.27058,"low24hr":0.26213,"lowestAsk":0.27046,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3151,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3589,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":34.38366189,"change":0,"high24hr":138374.18,"highestBid":137451.41,"id":331,"isFrozen":0,"last":137662.13,"low24hr":135570.28,"lowestAsk":137597.72,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":4699565.24},"THB_XDC":{"baseVolume":33442.47942876,"change":0,"high24hr":0.9731,"highestBid":0.9522,"id":265,"isFrozen":0,"last":0.9661,"low24hr":0.9563,"lowestAsk":0.9623,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":32081.27},"THB_XLM":{"baseVolume":965747.05594631,"change":0,"high24hr":7.12,"highestBid":6.93,"id":29,"isFrozen":0,"last":6.92,"low24hr":6.87,"lowestAsk":6.95,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":6739564.25},"THB_XMN":{"baseVolume":167577.24251391,"change":0,"high24hr":0.07328,"highestBid":0.06595,"id":349,"isFrozen":0,"last":0.06595,"low24hr":0.06043,"lowestAsk":0.0688,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":10753.86},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":243636.29070245,"change":0,"high24hr":3.0426,"highestBid":2.9595,"id":320,"isFrozen":0,"last":2.9584,"low24hr":2.9382,"lowestAsk":2.9743,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":725339.5},"THB_XRP":{"baseVolume":504759.20700781,"change":0,"high24hr":38.2,"highestBid":37.66,"id":10,"isFrozen":0,"last":37.6,"low24hr":36.93,"lowestAsk":37.71,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":18867145.39},"THB_XTZ":{"baseVolume":2909.21124963,"change":0,"high24hr":7.71,"highestBid":7.75,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.64,"lowestAsk":7.99,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":22338.07},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6909,"highestBid":2.5963,"id":373,"isFrozen":0,"last":2.6367,"low24hr":2.5499,"lowestAsk":2.6371,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.5243193,"change":0,"high24hr":60823.3,"highestBid":59712.37,"id":73,"isFrozen":0,"last":60822,"low24hr":59000,"lowestAsk":62044.64,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":31457.12},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":16449.2,"change":0,"high24hr":1.16316,"highestBid":1.07587,"id":418,"isFrozen":0,"last":1.09043,"low24hr":1.07002,"lowestAsk":1.0908,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":18162.37},"THB_ZBT":{"baseVolume":20146.9,"change":0,"high24hr":4.0529,"highestBid":3.9275,"id":401,"isFrozen":0,"last":3.9276,"low24hr":3.8354,"lowestAsk":3.9788,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":78772.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4438612.2099175,"change":0,"high24hr":0.0846,"highestBid":0.0817,"id":188,"isFrozen":0,"last":0.0829,"low24hr":0.0809,"lowestAsk":0.0829,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":367959.09},"THB_ZEREBRO":{"baseVolume":1715972.3,"change":0,"high24hr":1.54337,"highestBid":1.2271,"id":388,"isFrozen":0,"last":1.24393,"low24hr":1.20674,"lowestAsk":1.2453,"percentChange":-17.62,"prevClose":0,"prevOpen":0,"quoteVolume":2258385.49},"THB_ZETA":{"baseVolume":152353.80037204,"change":0,"high24hr":1.3,"highestBid":1.254,"id":173,"isFrozen":0,"last":1.217,"low24hr":1.217,"lowestAsk":1.309,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":192644.83},"THB_ZIG":{"baseVolume":11531.45,"change":0,"high24hr":1.72568,"highestBid":1.65858,"id":467,"isFrozen":0,"last":1.66089,"low24hr":1.47112,"lowestAsk":1.68365,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":18269.52},"THB_ZIL":{"baseVolume":4693475.34408782,"change":0,"high24hr":0.1049,"highestBid":0.1039,"id":12,"isFrozen":0,"last":0.1047,"low24hr":0.1025,"lowestAsk":0.1048,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":485649.1},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.3921,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.3985,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":120614.12148929,"change":0,"high24hr":1.67,"highestBid":1.63,"id":329,"isFrozen":0,"last":1.67,"low24hr":1.59,"lowestAsk":1.65,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":199847.79},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.95892,"highestBid":1.91316,"id":423,"isFrozen":0,"last":1.93836,"low24hr":1.86629,"lowestAsk":1.94156,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26961,"highestBid":0.25737,"id":368,"isFrozen":0,"last":0.26069,"low24hr":0.25147,"lowestAsk":0.26104,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":19360762.40273493,"change":0,"high24hr":0.04114,"highestBid":0.0365,"id":242,"isFrozen":0,"last":0.0365,"low24hr":0.036,"lowestAsk":0.03708,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":736331.56},"THB_ZRO":{"baseVolume":1643.35234083,"change":0,"high24hr":33,"highestBid":31.4,"id":208,"isFrozen":0,"last":33,"low24hr":30.19,"lowestAsk":35.82,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":50475.52},"THB_ZRX":{"baseVolume":5638.35316722,"change":0,"high24hr":2.81,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.81,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":15690.59},"USDT_SUI":{"baseVolume":248.3,"change":0,"high24hr":0.74956,"highestBid":0.72865,"id":491,"isFrozen":1,"last":0.73042,"low24hr":0.68508,"lowestAsk":0.73068,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":176.09891}},"history":{"THB_USDT":[]}}