{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.76,"highestBid":8.44,"percentChange":-1.87,"baseVolume":50.12783988,"quoteVolume":395.2,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.46,"lowestAsk":3.39,"highestBid":3.37,"percentChange":1.47,"baseVolume":1995.6503326,"quoteVolume":6915.6,"isFrozen":0,"high24hr":3.5,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.74,"lowestAsk":1.8,"highestBid":1.78,"percentChange":0,"baseVolume":6.19254658,"quoteVolume":10.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4900,"lowestAsk":4936.54,"highestBid":4821.24,"percentChange":4.46,"baseVolume":206.3286812,"quoteVolume":1024943.26,"isFrozen":0,"high24hr":5148.85,"low24hr":4690.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.37,"lowestAsk":9.35,"highestBid":9.22,"percentChange":21.69,"baseVolume":654254.16936534,"quoteVolume":6022080.77,"isFrozen":0,"high24hr":11,"low24hr":7.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.198018,"lowestAsk":0.20116,"highestBid":0.198064,"percentChange":2.15,"baseVolume":6098.3,"quoteVolume":1212.99,"isFrozen":0,"high24hr":0.207046,"low24hr":0.190696,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.28,"lowestAsk":8.27,"highestBid":8.25,"percentChange":-0.72,"baseVolume":4182398.61710983,"quoteVolume":35274209.97,"isFrozen":0,"high24hr":8.7,"low24hr":8.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.96,"lowestAsk":23.83,"highestBid":23.45,"percentChange":0.26,"baseVolume":4015.20125339,"quoteVolume":95266.99,"isFrozen":0,"high24hr":24.41,"low24hr":22.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8989,"lowestAsk":0.9375,"highestBid":0.87,"percentChange":10.15,"baseVolume":27306.63341028,"quoteVolume":23920.56,"isFrozen":0,"high24hr":0.9007,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19193,"lowestAsk":0.19426,"highestBid":0.19104,"percentChange":1.84,"baseVolume":165082.55,"quoteVolume":31626.11,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18703,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.099,"lowestAsk":7.1811,"highestBid":7.0723,"percentChange":2.83,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7435,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7701,"lowestAsk":0.7819,"highestBid":0.77,"percentChange":1.51,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7424,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.61332,"lowestAsk":1.63745,"highestBid":1.61065,"percentChange":-6.15,"baseVolume":71699.94,"quoteVolume":121236.81,"isFrozen":0,"high24hr":1.75238,"low24hr":1.59936,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.63,"lowestAsk":3.64,"highestBid":3.62,"percentChange":-1.09,"baseVolume":60656.52686295,"quoteVolume":223506.76,"isFrozen":0,"high24hr":3.84,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2563,"lowestAsk":0.2639,"highestBid":0.2618,"percentChange":1.3,"baseVolume":872735.67792465,"quoteVolume":225615.08,"isFrozen":0,"high24hr":0.2686,"low24hr":0.252,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11601,"lowestAsk":0.11611,"highestBid":0.11436,"percentChange":2.35,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.11107,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1737,"lowestAsk":0.1679,"highestBid":0.166,"percentChange":2.12,"baseVolume":123690.98922378,"quoteVolume":20993.77,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.39,"lowestAsk":5.39,"highestBid":5.32,"percentChange":8.67,"baseVolume":119790.42554997,"quoteVolume":634804.72,"isFrozen":0,"high24hr":5.49,"low24hr":4.95,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.4252,"lowestAsk":8.4287,"highestBid":8.303,"percentChange":-1.5,"baseVolume":4400.24,"quoteVolume":37092.39,"isFrozen":0,"high24hr":8.8587,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":9.86,"highestBid":9.11,"percentChange":5.37,"baseVolume":19362.94086548,"quoteVolume":181084.4,"isFrozen":0,"high24hr":10,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.28,"lowestAsk":27.41,"highestBid":27.35,"percentChange":6.56,"baseVolume":67537.41607569,"quoteVolume":1769755.83,"isFrozen":0,"high24hr":28.26,"low24hr":25.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.63,"lowestAsk":7.66,"highestBid":7.6,"percentChange":4.95,"baseVolume":1525309.63064322,"quoteVolume":11945413.76,"isFrozen":0,"high24hr":8.45,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.43,"lowestAsk":4.36,"highestBid":4.31,"percentChange":5.23,"baseVolume":6176.82196292,"quoteVolume":27139.87,"isFrozen":0,"high24hr":4.43,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.38,"lowestAsk":0.3811,"highestBid":0.374,"percentChange":-7.68,"baseVolume":951230.35434222,"quoteVolume":381325.18,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.83,"lowestAsk":23.84,"highestBid":23.5,"percentChange":-1.3,"baseVolume":59807.43,"quoteVolume":1434685.59,"isFrozen":0,"high24hr":24.77,"low24hr":23.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1992,"lowestAsk":0.2015,"highestBid":0.1979,"percentChange":7.85,"baseVolume":489532.71402609,"quoteVolume":96153.83,"isFrozen":0,"high24hr":0.217,"low24hr":0.1847,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.96,"lowestAsk":60.31,"highestBid":59.91,"percentChange":5.36,"baseVolume":6794.30803854,"quoteVolume":402549.87,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.18,"lowestAsk":33.3,"highestBid":33.28,"percentChange":0,"baseVolume":100.49638336,"quoteVolume":3334.47,"isFrozen":0,"high24hr":33.18,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.1731,"lowestAsk":9.3305,"highestBid":9.1767,"percentChange":-0.53,"baseVolume":43726.67,"quoteVolume":385017.52,"isFrozen":0,"high24hr":9.86,"low24hr":8.3686,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":353,"lowestAsk":353.29,"highestBid":352.69,"percentChange":-2.85,"baseVolume":18891.42042855,"quoteVolume":6904795.82,"isFrozen":0,"high24hr":382,"low24hr":353,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8091,"lowestAsk":0.8204,"highestBid":0.8074,"percentChange":5.28,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.756,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.91,"highestBid":3.83,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8772,"lowestAsk":1.8071,"highestBid":1.7472,"percentChange":6.06,"baseVolume":5785.48576403,"quoteVolume":10241.29,"isFrozen":0,"high24hr":1.8772,"low24hr":1.723,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.15,"lowestAsk":38.26,"highestBid":37.15,"percentChange":4.09,"baseVolume":3741.7204677,"quoteVolume":135252.67,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55072,"lowestAsk":0.55108,"highestBid":0.5425,"percentChange":4.43,"baseVolume":502618.6,"quoteVolume":262571.1,"isFrozen":0,"high24hr":0.55743,"low24hr":0.51374,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026466,"lowestAsk":0.027455,"highestBid":0.026781,"percentChange":31.59,"baseVolume":155967942.20920423,"quoteVolume":4391257.28,"isFrozen":0,"high24hr":0.032,"low24hr":0.019837,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4371,"highestBid":0.3808,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3954e-8,"lowestAsk":1.3947e-8,"highestBid":1.3734e-8,"percentChange":1.32,"baseVolume":7271456106863.1,"quoteVolume":101880.11,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3571e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.1,"highestBid":3.83,"percentChange":0.24,"baseVolume":4556.06501773,"quoteVolume":19197.22,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28977,"lowestAsk":2.28786,"highestBid":2.25332,"percentChange":-0.18,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.23731,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.57,"lowestAsk":7.47,"highestBid":7.02,"percentChange":5.73,"baseVolume":17642.96502074,"quoteVolume":130835.23,"isFrozen":0,"high24hr":7.67,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.09,"highestBid":4.7,"percentChange":0.66,"baseVolume":5064.92657735,"quoteVolume":23216.04,"isFrozen":0,"high24hr":4.65,"low24hr":4.57,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27132,"lowestAsk":2.27304,"highestBid":2.24081,"percentChange":2.74,"baseVolume":32563.6,"quoteVolume":74236.45,"isFrozen":0,"high24hr":2.33579,"low24hr":2.17182,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.09,"lowestAsk":3.12,"highestBid":2.93,"percentChange":9.19,"baseVolume":64884.27332511,"quoteVolume":197954.31,"isFrozen":0,"high24hr":3.15,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11420.58,"lowestAsk":11760,"highestBid":11443.37,"percentChange":9.81,"baseVolume":575.37589271,"quoteVolume":6495643.21,"isFrozen":0,"high24hr":12075,"low24hr":10105.85,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.065067,"lowestAsk":0.064942,"highestBid":0.063836,"percentChange":3.2,"baseVolume":41458.6,"quoteVolume":2672.88,"isFrozen":0,"high24hr":0.067487,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7607,"lowestAsk":0.7605,"highestBid":0.738,"percentChange":3.17,"baseVolume":53579.4268874,"quoteVolume":39495.05,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7248,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.44562,"lowestAsk":2.48097,"highestBid":2.44494,"percentChange":9.59,"baseVolume":86344.9,"quoteVolume":205286.17,"isFrozen":0,"high24hr":2.5291,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01712,"lowestAsk":0.01731,"highestBid":0.01667,"percentChange":18.97,"baseVolume":11648846.0215259,"quoteVolume":185630.39,"isFrozen":0,"high24hr":0.0176,"low24hr":0.01439,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32196,"lowestAsk":2.32172,"highestBid":2.28775,"percentChange":4.14,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22254,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":25419.49372402,"quoteVolume":30657.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.693,"lowestAsk":0.7073,"highestBid":0.6702,"percentChange":2.02,"baseVolume":1085.26119234,"quoteVolume":733.56,"isFrozen":0,"high24hr":0.693,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.7058,"lowestAsk":0.6839,"highestBid":0.6435,"percentChange":3.5,"baseVolume":25754.09093543,"quoteVolume":17837.41,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6769,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26005,"lowestAsk":26009.65,"highestBid":25982.27,"percentChange":-0.67,"baseVolume":311.07052425,"quoteVolume":8132927.71,"isFrozen":0,"high24hr":26500,"low24hr":25847.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.038282,"lowestAsk":0.03832,"highestBid":0.037731,"percentChange":8.19,"baseVolume":3583613.13,"quoteVolume":132018.6,"isFrozen":0,"high24hr":0.038708,"low24hr":0.034761,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012527,"lowestAsk":0.00012706,"highestBid":0.00012527,"percentChange":5.63,"baseVolume":73500599381.4,"quoteVolume":9548359.82,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011446,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.74287,"lowestAsk":36.29045,"highestBid":35.73037,"percentChange":0.34,"baseVolume":264530.8,"quoteVolume":9634672.98,"isFrozen":0,"high24hr":40.48517,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19426,"lowestAsk":0.19453,"highestBid":0.19157,"percentChange":2.08,"baseVolume":58420.8,"quoteVolume":11186.19,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18594,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9895,"lowestAsk":2.9904,"highestBid":2.9436,"percentChange":2.84,"baseVolume":3351.9,"quoteVolume":10147.63,"isFrozen":0,"high24hr":3.0429,"low24hr":2.8889,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.5462,"lowestAsk":3.60076,"highestBid":3.54431,"percentChange":2.72,"baseVolume":378588.7,"quoteVolume":1340637.94,"isFrozen":0,"high24hr":3.65041,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2850199.32,"lowestAsk":2850249.34,"highestBid":2850000,"percentChange":-0.06,"baseVolume":83.03204521,"quoteVolume":237760196.36,"isFrozen":0,"high24hr":2895900,"low24hr":2833091.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000128491,"lowestAsk":0.0000128575,"highestBid":0.0000126581,"percentChange":-2.71,"baseVolume":15800329046.3,"quoteVolume":200633.61,"isFrozen":0,"high24hr":0.000013907,"low24hr":0.0000123619,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.65,"lowestAsk":2.65,"highestBid":2.63,"percentChange":-1.85,"baseVolume":135613.69686635,"quoteVolume":374223.21,"isFrozen":0,"high24hr":2.84,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.533,"lowestAsk":0.5373,"highestBid":0.515,"percentChange":-1.86,"baseVolume":127897.5328623,"quoteVolume":71627.57,"isFrozen":0,"high24hr":0.575,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.843,"lowestAsk":87.171,"highestBid":85.908,"percentChange":1.79,"baseVolume":218.433,"quoteVolume":19253.33,"isFrozen":0,"high24hr":91.1,"low24hr":82.081,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.488,"highestBid":1.433,"percentChange":-1.34,"baseVolume":17558.69945806,"quoteVolume":27066.68,"isFrozen":0,"high24hr":1.608,"low24hr":1.476,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.16,"lowestAsk":2.16,"highestBid":2.15,"percentChange":0,"baseVolume":180311.3414076,"quoteVolume":394102.47,"isFrozen":0,"high24hr":2.2,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.25,"lowestAsk":3.19,"highestBid":3.12,"percentChange":5.86,"baseVolume":175.94765486,"quoteVolume":549.14,"isFrozen":0,"high24hr":3.25,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0999,"lowestAsk":0.0997,"highestBid":0.09289,"percentChange":-4.77,"baseVolume":2500115.60461722,"quoteVolume":244604.49,"isFrozen":0,"high24hr":0.10731,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9213,"lowestAsk":0.9246,"highestBid":0.9169,"percentChange":5.93,"baseVolume":243101.27254012,"quoteVolume":216582.04,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8398,"lowestAsk":4.8433,"highestBid":4.7667,"percentChange":8.83,"baseVolume":114780.2,"quoteVolume":534237.11,"isFrozen":0,"high24hr":4.9285,"low24hr":4.3245,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.6144,"percentChange":0.01,"baseVolume":59.76640175,"quoteVolume":109.97,"isFrozen":0,"high24hr":1.84,"low24hr":1.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73272,"lowestAsk":0.74426,"highestBid":0.73304,"percentChange":1.05,"baseVolume":9421.61,"quoteVolume":7067.54,"isFrozen":0,"high24hr":0.76853,"low24hr":0.70265,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4609,"lowestAsk":0.46808,"highestBid":0.46092,"percentChange":-3.29,"baseVolume":201217.3,"quoteVolume":95773.07,"isFrozen":0,"high24hr":0.49404,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.52673,"lowestAsk":1.52711,"highestBid":1.50512,"percentChange":0.51,"baseVolume":409141.8,"quoteVolume":632863.57,"isFrozen":0,"high24hr":1.58206,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.555,"lowestAsk":0.559,"highestBid":0.556,"percentChange":4.91,"baseVolume":907782.27844207,"quoteVolume":498932,"isFrozen":0,"high24hr":0.577,"low24hr":0.529,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":750,"lowestAsk":778.93,"highestBid":750.05,"percentChange":-2.82,"baseVolume":84.32991876,"quoteVolume":63597.81,"isFrozen":0,"high24hr":779.98,"low24hr":750,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4191,"lowestAsk":0.4108,"highestBid":0.4023,"percentChange":5.25,"baseVolume":18174.97891452,"quoteVolume":7473.12,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.8,"lowestAsk":0.893,"highestBid":0.808,"percentChange":10.8,"baseVolume":65354.40800765,"quoteVolume":51555.82,"isFrozen":0,"high24hr":0.8,"low24hr":0.722,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86041,"lowestAsk":0.87304,"highestBid":0.86009,"percentChange":0.38,"baseVolume":18770.4,"quoteVolume":16076.62,"isFrozen":0,"high24hr":0.87323,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.33214,"lowestAsk":1.35247,"highestBid":1.33001,"percentChange":45.03,"baseVolume":2338408.77,"quoteVolume":3060296.74,"isFrozen":0,"high24hr":1.46552,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.73,"lowestAsk":11.67,"highestBid":11.64,"percentChange":-2.57,"baseVolume":1220194.12838775,"quoteVolume":14528443.96,"isFrozen":0,"high24hr":12.28,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9401,"lowestAsk":0.9496,"highestBid":0.9403,"percentChange":-0.5,"baseVolume":374051.86317683,"quoteVolume":353976.2,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":12.77,"highestBid":11.8,"percentChange":5.13,"baseVolume":31238.63322493,"quoteVolume":360080.78,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":7.57,"highestBid":7.23,"percentChange":-8.02,"baseVolume":2103.86150624,"quoteVolume":16507.97,"isFrozen":0,"high24hr":8.35,"low24hr":6.88,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4613,"lowestAsk":0.6197,"highestBid":0.5117,"percentChange":-16.13,"baseVolume":254771.06409588,"quoteVolume":144570.6,"isFrozen":0,"high24hr":0.6,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037332,"lowestAsk":0.037723,"highestBid":0.03696,"percentChange":0.02,"baseVolume":79788.76,"quoteVolume":2982.45,"isFrozen":0,"high24hr":0.03851,"low24hr":0.036107,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00921,"lowestAsk":0.00939,"highestBid":0.00921,"percentChange":-1.92,"baseVolume":24351525.07923079,"quoteVolume":228914.13,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3089,"lowestAsk":3.3104,"highestBid":3.3077,"percentChange":-0.63,"baseVolume":22072290.16322653,"quoteVolume":74049878.99,"isFrozen":0,"high24hr":3.46,"low24hr":3.27,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0161,"highestBid":1.003,"percentChange":-0.08,"baseVolume":756433.69464897,"quoteVolume":777217.5,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063994,"lowestAsk":0.064103,"highestBid":0.063109,"percentChange":4.38,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.060622,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.88,"lowestAsk":38.78,"highestBid":38.3,"percentChange":-0.31,"baseVolume":52994.61543868,"quoteVolume":2099463.81,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.52,"lowestAsk":4.53,"highestBid":4.51,"percentChange":-0.66,"baseVolume":66252.01189562,"quoteVolume":304863.41,"isFrozen":0,"high24hr":4.74,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0266,"lowestAsk":2.0414,"highestBid":1.9968,"percentChange":-2.85,"baseVolume":1928.5456717,"quoteVolume":4019.39,"isFrozen":0,"high24hr":2.0861,"low24hr":2.0266,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.9126,"lowestAsk":19.9149,"highestBid":19.6045,"percentChange":-0.88,"baseVolume":108817.9,"quoteVolume":2199650.42,"isFrozen":0,"high24hr":20.8656,"low24hr":19.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.38,"lowestAsk":8.45,"highestBid":8.22,"percentChange":5.41,"baseVolume":32102.1419864,"quoteVolume":268846.29,"isFrozen":0,"high24hr":8.56,"low24hr":7.92,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06428,"lowestAsk":0.0635,"highestBid":0.05762,"percentChange":9.88,"baseVolume":367642.27092082,"quoteVolume":22628.82,"isFrozen":0,"high24hr":0.06428,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.93122,"lowestAsk":1.95863,"highestBid":1.92868,"percentChange":2.35,"baseVolume":12342.2,"quoteVolume":23858.98,"isFrozen":0,"high24hr":1.97506,"low24hr":1.84106,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.04,"lowestAsk":7.05,"highestBid":7.02,"percentChange":1.29,"baseVolume":290883.46535466,"quoteVolume":2065973.2,"isFrozen":0,"high24hr":7.3,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.97,"lowestAsk":0.9715,"highestBid":0.9378,"percentChange":6.43,"baseVolume":88416.55230675,"quoteVolume":85886.48,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.18,"lowestAsk":238.53,"highestBid":231.42,"percentChange":7.66,"baseVolume":1861.19581412,"quoteVolume":441375.89,"isFrozen":0,"high24hr":246,"low24hr":218.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.51,"highestBid":32.05,"percentChange":2.18,"baseVolume":4.2321354,"quoteVolume":144.31,"isFrozen":0,"high24hr":34.27,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.8,"lowestAsk":18.8,"highestBid":18.71,"percentChange":7.43,"baseVolume":362349.53949038,"quoteVolume":6898186.78,"isFrozen":0,"high24hr":20.47,"low24hr":17.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.33,"lowestAsk":2.33,"highestBid":2.24,"percentChange":3.1,"baseVolume":532.56363561,"quoteVolume":1205.79,"isFrozen":0,"high24hr":2.33,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0365,"lowestAsk":0.037,"highestBid":0.0365,"percentChange":0.27,"baseVolume":14209819.90411961,"quoteVolume":506000.06,"isFrozen":0,"high24hr":0.038,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90390,"lowestAsk":90427.64,"highestBid":90347.24,"percentChange":-1.04,"baseVolume":894.90978537,"quoteVolume":81542681.44,"isFrozen":0,"high24hr":92500,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23,"lowestAsk":23,"highestBid":22.97,"percentChange":-1.12,"baseVolume":9502.95327901,"quoteVolume":217541.51,"isFrozen":0,"high24hr":24.05,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12295,"lowestAsk":0.12469,"highestBid":0.12283,"percentChange":0.58,"baseVolume":3014793.7,"quoteVolume":367716.3,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.79,"lowestAsk":6.8,"highestBid":6.78,"percentChange":-0.88,"baseVolume":81741.33010639,"quoteVolume":566642.53,"isFrozen":0,"high24hr":7.18,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.2,"lowestAsk":4.22,"highestBid":4.14,"percentChange":-0.47,"baseVolume":13827.39999581,"quoteVolume":58468.52,"isFrozen":0,"high24hr":4.23,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.80252,"lowestAsk":0.81337,"highestBid":0.80052,"percentChange":10.57,"baseVolume":571681.4,"quoteVolume":457981.67,"isFrozen":0,"high24hr":0.83799,"low24hr":0.70891,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74022,"lowestAsk":0.73927,"highestBid":0.72672,"percentChange":2.79,"baseVolume":50832.39,"quoteVolume":36527.53,"isFrozen":0,"high24hr":0.76153,"low24hr":0.69903,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.98,"lowestAsk":36.38,"highestBid":33.03,"percentChange":-4.11,"baseVolume":1849.63844527,"quoteVolume":62978.92,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.65099,"lowestAsk":2.65129,"highestBid":2.61339,"percentChange":-4.85,"baseVolume":4916625,"quoteVolume":14248238.46,"isFrozen":0,"high24hr":3.25111,"low24hr":2.60548,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096296,"lowestAsk":0.00097468,"highestBid":0.0009603,"percentChange":-1.34,"baseVolume":74732970.6,"quoteVolume":74227.06,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.0009528,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.121,"lowestAsk":1.121,"highestBid":1.049,"percentChange":7.48,"baseVolume":110901.07067015,"quoteVolume":122759.76,"isFrozen":0,"high24hr":1.172,"low24hr":1.043,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.676,"lowestAsk":47.314,"highestBid":46.592,"percentChange":0.43,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3876,"lowestAsk":2.3764,"highestBid":2.1753,"percentChange":8.53,"baseVolume":52435.88236737,"quoteVolume":119998.31,"isFrozen":0,"high24hr":2.3876,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52433,"lowestAsk":0.53308,"highestBid":0.52386,"percentChange":0.31,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51454,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.85,"lowestAsk":9.94,"highestBid":9.59,"percentChange":0.82,"baseVolume":420.08072134,"quoteVolume":4177.56,"isFrozen":0,"high24hr":10.2,"low24hr":9.68,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2022,"lowestAsk":0.2016,"highestBid":0.2005,"percentChange":0,"baseVolume":5110823.76718965,"quoteVolume":1029501.6,"isFrozen":0,"high24hr":0.2082,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0695,"lowestAsk":0.0697,"highestBid":0.0695,"percentChange":0.14,"baseVolume":94966724.03701971,"quoteVolume":6694885.01,"isFrozen":0,"high24hr":0.0725,"low24hr":0.0683,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.26,"highestBid":4.14,"percentChange":4.15,"baseVolume":74392.58853199,"quoteVolume":315800.09,"isFrozen":0,"high24hr":4.32,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2284,"lowestAsk":0.2275,"highestBid":0.2211,"percentChange":4.05,"baseVolume":1036620.93030424,"quoteVolume":235633.19,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2195,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28482,"lowestAsk":0.28937,"highestBid":0.28496,"percentChange":0.39,"baseVolume":81543.99,"quoteVolume":24068.84,"isFrozen":0,"high24hr":0.29676,"low24hr":0.27448,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":238.18,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3962.21,"highestBid":3729.21,"percentChange":-0.48,"baseVolume":10.51947833,"quoteVolume":40874.54,"isFrozen":0,"high24hr":3907,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66789,"lowestAsk":0.67791,"highestBid":0.66682,"percentChange":3.7,"baseVolume":102380.6,"quoteVolume":69881.09,"isFrozen":0,"high24hr":0.73333,"low24hr":0.62827,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.424011,"lowestAsk":0.42448,"highestBid":0.418268,"percentChange":10.81,"baseVolume":1271011.6,"quoteVolume":536760.08,"isFrozen":0,"high24hr":0.437882,"low24hr":0.376012,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.19,"lowestAsk":48.23,"highestBid":47.91,"percentChange":1.45,"baseVolume":706.64783017,"quoteVolume":34196.65,"isFrozen":0,"high24hr":49.02,"low24hr":47.29,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.35,"lowestAsk":15.51,"highestBid":14.91,"percentChange":9.8,"baseVolume":67032.44172924,"quoteVolume":1016996.1,"isFrozen":0,"high24hr":15.63,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9168,"lowestAsk":0.9139,"highestBid":0.9022,"percentChange":15.34,"baseVolume":303082.49293022,"quoteVolume":262284.65,"isFrozen":0,"high24hr":0.9204,"low24hr":0.7848,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":372.29,"highestBid":352.43,"percentChange":0,"baseVolume":0.25666987,"quoteVolume":91.43,"isFrozen":0,"high24hr":356.21,"low24hr":356.21,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7637,"highestBid":0.6849,"percentChange":-0.96,"baseVolume":37911.95495326,"quoteVolume":26747.61,"isFrozen":0,"high24hr":0.7289,"low24hr":0.693,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.13,"lowestAsk":3.13,"highestBid":3.12,"percentChange":-1.57,"baseVolume":4166645.95192391,"quoteVolume":13499371.53,"isFrozen":0,"high24hr":3.37,"low24hr":3.12,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2117,"lowestAsk":0.2139,"highestBid":0.2119,"percentChange":-0.84,"baseVolume":1279827.83971827,"quoteVolume":272443.29,"isFrozen":0,"high24hr":0.2158,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2146,"highestBid":0.2006,"percentChange":0.96,"baseVolume":179534.64033229,"quoteVolume":37542.44,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":17.17,"highestBid":16.12,"percentChange":0.59,"baseVolume":12526.66427342,"quoteVolume":215010.34,"isFrozen":0,"high24hr":18.88,"low24hr":15.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.28105,"lowestAsk":2.28517,"highestBid":2.252,"percentChange":7.19,"baseVolume":27105.5,"quoteVolume":61032.68,"isFrozen":0,"high24hr":2.33141,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2124,"lowestAsk":0.2289,"highestBid":0.2124,"percentChange":-1.39,"baseVolume":861540.73040814,"quoteVolume":187472.22,"isFrozen":0,"high24hr":0.2308,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8293,"lowestAsk":0.865,"highestBid":0.7599,"percentChange":3.92,"baseVolume":833.219898,"quoteVolume":683.09,"isFrozen":0,"high24hr":0.8293,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3169.31,"lowestAsk":3173.65,"highestBid":3166.29,"percentChange":0.43,"baseVolume":623.25884105,"quoteVolume":1989880.04,"isFrozen":0,"high24hr":3256.77,"low24hr":3132.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.64,"lowestAsk":2.58,"highestBid":2.54,"percentChange":4.76,"baseVolume":3091.08068952,"quoteVolume":7976.13,"isFrozen":0,"high24hr":2.64,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3377,"lowestAsk":3.3914,"highestBid":3.334,"percentChange":6.21,"baseVolume":45244.7,"quoteVolume":152268.53,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.7,"lowestAsk":103.4,"highestBid":101.48,"percentChange":6.34,"baseVolume":1962.38596242,"quoteVolume":199215.13,"isFrozen":0,"high24hr":108.9,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.267,"lowestAsk":1.269,"highestBid":1.255,"percentChange":2.1,"baseVolume":42085.24192762,"quoteVolume":54372.54,"isFrozen":0,"high24hr":1.295,"low24hr":1.241,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":118.43,"lowestAsk":129.08,"highestBid":120.78,"percentChange":-10.28,"baseVolume":423.4494636,"quoteVolume":51114.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.03,"lowestAsk":5.05,"highestBid":5,"percentChange":1.41,"baseVolume":63075.02561978,"quoteVolume":319767.87,"isFrozen":0,"high24hr":5.22,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":270,"lowestAsk":273.82,"highestBid":263.94,"percentChange":7.96,"baseVolume":2133.2262732,"quoteVolume":572863.03,"isFrozen":0,"high24hr":275.47,"low24hr":250.09,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.33,"lowestAsk":5.57,"highestBid":5.22,"percentChange":6.81,"baseVolume":11395.31007154,"quoteVolume":61395.53,"isFrozen":0,"high24hr":5.4,"low24hr":4.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0308,"lowestAsk":0.03085,"highestBid":0.03072,"percentChange":2.36,"baseVolume":195359189.42952713,"quoteVolume":6136635.8,"isFrozen":0,"high24hr":0.03275,"low24hr":0.0298,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1325,"lowestAsk":0.1369,"highestBid":0.1325,"percentChange":-7.86,"baseVolume":2111210.83170222,"quoteVolume":291513.66,"isFrozen":0,"high24hr":0.1444,"low24hr":0.1303,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03162,"lowestAsk":0.03134,"highestBid":0.03052,"percentChange":4.67,"baseVolume":334051.70154934,"quoteVolume":10522.57,"isFrozen":0,"high24hr":0.03224,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.150124,"lowestAsk":0.150159,"highestBid":0.147966,"percentChange":4.04,"baseVolume":293126.4,"quoteVolume":43472.06,"isFrozen":0,"high24hr":0.156428,"low24hr":0.142967,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.84,"highestBid":1.83,"percentChange":2.78,"baseVolume":228985.11245729,"quoteVolume":422178.79,"isFrozen":0,"high24hr":1.89,"low24hr":1.8,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.192,"lowestAsk":1.21,"highestBid":1.092,"percentChange":-1.89,"baseVolume":28237.38124051,"quoteVolume":34902.1,"isFrozen":0,"high24hr":1.257,"low24hr":1.192,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.75823,"lowestAsk":3.76588,"highestBid":3.70861,"percentChange":-2.84,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.86793,"low24hr":3.69278,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.02,"lowestAsk":16.68,"highestBid":16.41,"percentChange":-2.85,"baseVolume":2238.06290282,"quoteVolume":40108.69,"isFrozen":0,"high24hr":17.93,"low24hr":17.02,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.1022,"lowestAsk":10.109,"highestBid":9.9604,"percentChange":4.09,"baseVolume":18696.5,"quoteVolume":186508.01,"isFrozen":0,"high24hr":10.2302,"low24hr":9.4982,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.159,"lowestAsk":1.156,"highestBid":1.143,"percentChange":8.32,"baseVolume":15570.26314673,"quoteVolume":17553.37,"isFrozen":0,"high24hr":1.164,"low24hr":1.07,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.95,"lowestAsk":11.96,"highestBid":11.8,"percentChange":3.64,"baseVolume":6366.26324281,"quoteVolume":75268.21,"isFrozen":0,"high24hr":12.21,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.6,"lowestAsk":2.5514,"highestBid":2.18,"percentChange":19.27,"baseVolume":10.08846153,"quoteVolume":23.92,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8754,"lowestAsk":2.013,"highestBid":1.8542,"percentChange":0.43,"baseVolume":4053.64321329,"quoteVolume":7337.82,"isFrozen":0,"high24hr":2.3275,"low24hr":1.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.52,"lowestAsk":4.9255,"highestBid":4.5205,"percentChange":0.67,"baseVolume":69230.06305686,"quoteVolume":322060.61,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1861,"lowestAsk":1.2486,"highestBid":1.1798,"percentChange":3.16,"baseVolume":2687.81917467,"quoteVolume":3181.54,"isFrozen":0,"high24hr":1.3302,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.97,"lowestAsk":4.97,"highestBid":4.95,"percentChange":0.81,"baseVolume":20902.06407644,"quoteVolume":106079.21,"isFrozen":0,"high24hr":5.12,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":154.49,"lowestAsk":153.62,"highestBid":150.92,"percentChange":1.03,"baseVolume":1211.63182339,"quoteVolume":188198.48,"isFrozen":0,"high24hr":158.55,"low24hr":152.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.98,"lowestAsk":20.98,"highestBid":20.88,"percentChange":1.99,"baseVolume":327751.39843918,"quoteVolume":6884506.42,"isFrozen":0,"high24hr":21.36,"low24hr":20.52,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.134,"lowestAsk":0.1321,"highestBid":0.1271,"percentChange":38.57,"baseVolume":54851457.40462671,"quoteVolume":6689514.16,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.62,"lowestAsk":2.55,"highestBid":2.53,"percentChange":6.07,"baseVolume":35521.61719601,"quoteVolume":89657.81,"isFrozen":0,"high24hr":2.64,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.64,"lowestAsk":2.61,"highestBid":2.6,"percentChange":2.33,"baseVolume":9593.51860435,"quoteVolume":25204.69,"isFrozen":0,"high24hr":2.64,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.11,"lowestAsk":13.98,"highestBid":13.94,"percentChange":2.39,"baseVolume":44371.32569039,"quoteVolume":625209.64,"isFrozen":0,"high24hr":15,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0962,"lowestAsk":0.0962,"highestBid":0.0958,"percentChange":3.44,"baseVolume":388909.6427977,"quoteVolume":37413.24,"isFrozen":0,"high24hr":0.0978,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":424.73,"lowestAsk":424.49,"highestBid":421.51,"percentChange":-1.23,"baseVolume":6807.87450418,"quoteVolume":2924371.3,"isFrozen":0,"high24hr":439.07,"low24hr":420.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":174.729,"lowestAsk":177.327,"highestBid":174.828,"percentChange":11.66,"baseVolume":46133.9,"quoteVolume":7738354.5,"isFrozen":0,"high24hr":177.929,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02725,"lowestAsk":0.02792,"highestBid":0.02726,"percentChange":2.33,"baseVolume":16335637.14998425,"quoteVolume":462397.36,"isFrozen":0,"high24hr":0.03012,"low24hr":0.02631,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62,"lowestAsk":87.41,"highestBid":56.41,"percentChange":8.33,"baseVolume":341.09822587,"quoteVolume":19799.03,"isFrozen":0,"high24hr":62,"low24hr":52.98,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.11,"lowestAsk":8.17,"highestBid":7.5,"percentChange":5.32,"baseVolume":4110.61760974,"quoteVolume":33465.36,"isFrozen":0,"high24hr":8.33,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3321,"lowestAsk":0.3398,"highestBid":0.3112,"percentChange":3.1,"baseVolume":93984.73573355,"quoteVolume":30617.35,"isFrozen":0,"high24hr":0.3398,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001842,"lowestAsk":0.001849,"highestBid":0.001842,"percentChange":1.15,"baseVolume":12533399012.162762,"quoteVolume":23361449.14,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001785,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.59,"highestBid":6.36,"percentChange":-3.64,"baseVolume":22734.59674194,"quoteVolume":146279.46,"isFrozen":0,"high24hr":6.97,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70429,"lowestAsk":1.72965,"highestBid":1.70398,"percentChange":3.78,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.64211,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.9,"lowestAsk":2.92,"highestBid":2.9,"percentChange":2.84,"baseVolume":18817.63605931,"quoteVolume":54637.76,"isFrozen":0,"high24hr":2.95,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.59,"highestBid":2.21,"percentChange":-4.17,"baseVolume":675.93077754,"quoteVolume":1561.84,"isFrozen":0,"high24hr":2.4,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4245,"lowestAsk":16.4448,"highestBid":16.2092,"percentChange":3.16,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.214,"lowestAsk":1.221,"highestBid":1.214,"percentChange":13.78,"baseVolume":4176516.35088946,"quoteVolume":4892814.6,"isFrozen":0,"high24hr":1.234,"low24hr":1.067,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.98,"lowestAsk":0.99,"highestBid":0.976,"percentChange":-0.2,"baseVolume":9120.95759532,"quoteVolume":8843.71,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.58,"lowestAsk":2.56,"highestBid":2.55,"percentChange":-1.15,"baseVolume":14093.40455335,"quoteVolume":36571.23,"isFrozen":0,"high24hr":2.61,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020895,"lowestAsk":0.020912,"highestBid":0.020583,"percentChange":4.03,"baseVolume":1826753.13,"quoteVolume":38283.18,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019743,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.7284,"lowestAsk":12.7556,"highestBid":12.5701,"percentChange":33.51,"baseVolume":253145.6,"quoteVolume":3031007.5,"isFrozen":0,"high24hr":13.8027,"low24hr":9.4442,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016722,"lowestAsk":0.016966,"highestBid":0.016714,"percentChange":7.3,"baseVolume":1012855.01,"quoteVolume":16144.55,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015231,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7012,"lowestAsk":1.8584,"highestBid":1.6032,"percentChange":-7.5,"baseVolume":7491.87808573,"quoteVolume":12750.71,"isFrozen":0,"high24hr":2.0036,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.554,"lowestAsk":0.552,"highestBid":0.546,"percentChange":-0.36,"baseVolume":268220.75483884,"quoteVolume":147947.93,"isFrozen":0,"high24hr":0.569,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.57,"lowestAsk":23.98,"highestBid":22.24,"percentChange":0.36,"baseVolume":31481.1872995,"quoteVolume":714287.18,"isFrozen":0,"high24hr":22.99,"low24hr":22.48,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34925,"lowestAsk":0.34985,"highestBid":0.34456,"percentChange":1.92,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.36102,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042394,"lowestAsk":0.0000042398,"highestBid":0.0000041746,"percentChange":3.28,"baseVolume":16940054112.5,"quoteVolume":72804.62,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039822,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.869,"lowestAsk":0.8878,"highestBid":0.8426,"percentChange":2.9,"baseVolume":216799.06831891,"quoteVolume":194869.68,"isFrozen":0,"high24hr":0.92,"low24hr":0.8445,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":93.43,"lowestAsk":89.68,"highestBid":85.62,"percentChange":6.62,"baseVolume":1208.66805111,"quoteVolume":105801.75,"isFrozen":0,"high24hr":93.43,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.78,"lowestAsk":30.18,"highestBid":29.59,"percentChange":4.34,"baseVolume":23313.57416374,"quoteVolume":709442.73,"isFrozen":0,"high24hr":33.3,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8233,"lowestAsk":1.8766,"highestBid":1.8121,"percentChange":40.67,"baseVolume":1101833.85,"quoteVolume":1867810.62,"isFrozen":0,"high24hr":1.9559,"low24hr":1.2723,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":155.2,"lowestAsk":155.93,"highestBid":155.55,"percentChange":3.47,"baseVolume":819609.3227417,"quoteVolume":122092917.73,"isFrozen":0,"high24hr":159.77,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032208,"lowestAsk":0.0032264,"highestBid":0.0031772,"percentChange":0.12,"baseVolume":17578234,"quoteVolume":57740.78,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030913,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.7895,"highestBid":1.6667,"percentChange":5.3,"baseVolume":8713.76521686,"quoteVolume":14678.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6335,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8558,"lowestAsk":29.2922,"highestBid":28.8441,"percentChange":-0.75,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.7403,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05896,"lowestAsk":0.05957,"highestBid":0.05702,"percentChange":5.29,"baseVolume":1661082.52554897,"quoteVolume":95835.06,"isFrozen":0,"high24hr":0.061,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.28,"lowestAsk":8.32,"highestBid":8.27,"percentChange":1.97,"baseVolume":7329.49952082,"quoteVolume":60377.55,"isFrozen":0,"high24hr":8.41,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010423,"lowestAsk":0.010595,"highestBid":0.01042,"percentChange":0.87,"baseVolume":7833047.1,"quoteVolume":82805.52,"isFrozen":0,"high24hr":0.011021,"low24hr":0.010292,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.38,"lowestAsk":14.39,"highestBid":14.32,"percentChange":-0.14,"baseVolume":559639.90200235,"quoteVolume":8114674.62,"isFrozen":0,"high24hr":14.85,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.46,"lowestAsk":4.46,"highestBid":4.44,"percentChange":5.94,"baseVolume":2958577.12342381,"quoteVolume":13056939.57,"isFrozen":0,"high24hr":4.68,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.7,"lowestAsk":4.66,"highestBid":4.64,"percentChange":-1.05,"baseVolume":2109.70751347,"quoteVolume":9984.44,"isFrozen":0,"high24hr":4.75,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.22765,"lowestAsk":4.28336,"highestBid":4.21411,"percentChange":-7.2,"baseVolume":115405.6,"quoteVolume":510565.25,"isFrozen":0,"high24hr":4.71067,"low24hr":4.21189,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":52.37,"lowestAsk":53.3,"highestBid":51.77,"percentChange":6.42,"baseVolume":1672.32969878,"quoteVolume":86059.53,"isFrozen":0,"high24hr":54.9,"low24hr":49.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.352,"lowestAsk":1.348,"highestBid":1.291,"percentChange":-0.52,"baseVolume":117325.92149938,"quoteVolume":158944.66,"isFrozen":0,"high24hr":1.365,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2687,"lowestAsk":1.2677,"highestBid":1.0451,"percentChange":16.5,"baseVolume":49527.70540338,"quoteVolume":60706.28,"isFrozen":0,"high24hr":1.2771,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8531,"lowestAsk":0.8675,"highestBid":0.8534,"percentChange":1.8,"baseVolume":81526,"quoteVolume":71187.86,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143632,"lowestAsk":144550.88,"highestBid":143333,"percentChange":-0.09,"baseVolume":0.06871624,"quoteVolume":9878.98,"isFrozen":0,"high24hr":144705.49,"low24hr":143632,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3252,"lowestAsk":1.2643,"highestBid":1.1593,"percentChange":10.45,"baseVolume":40212.47645393,"quoteVolume":49034.43,"isFrozen":0,"high24hr":1.3252,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.33,"lowestAsk":81.22,"highestBid":79.83,"percentChange":5.64,"baseVolume":50.61954918,"quoteVolume":4092.47,"isFrozen":0,"high24hr":88.16,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.343817,"lowestAsk":0.34392,"highestBid":0.339071,"percentChange":13.91,"baseVolume":32381347.2,"quoteVolume":11082788.37,"isFrozen":0,"high24hr":0.373707,"low24hr":0.288995,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30937,"lowestAsk":0.30982,"highestBid":0.30512,"percentChange":2.08,"baseVolume":205331.35,"quoteVolume":64973.97,"isFrozen":0,"high24hr":0.3278,"low24hr":0.29781,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015871,"lowestAsk":0.00015879,"highestBid":0.00015656,"percentChange":-2.19,"baseVolume":29003554394.2,"quoteVolume":4717505.75,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00015353,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7407,"lowestAsk":0.7237,"highestBid":0.6896,"percentChange":5.81,"baseVolume":292312.71765845,"quoteVolume":204681.14,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":57.8738,"lowestAsk":58.6782,"highestBid":57.7745,"percentChange":-3.88,"baseVolume":8124,"quoteVolume":476126.58,"isFrozen":0,"high24hr":61.5419,"low24hr":56.6854,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1062,"lowestAsk":0.108,"highestBid":0.1062,"percentChange":-0.47,"baseVolume":4027032.89303751,"quoteVolume":432211.24,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1049,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5517,"lowestAsk":0.5481,"highestBid":0.5322,"percentChange":9.92,"baseVolume":645821.27482635,"quoteVolume":351337.25,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5019,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9181,"lowestAsk":1.9182,"highestBid":1.8905,"percentChange":2.53,"baseVolume":1317.3,"quoteVolume":2521.93,"isFrozen":0,"high24hr":1.976,"low24hr":1.8341,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.56,"lowestAsk":3.55,"highestBid":3.53,"percentChange":-0.84,"baseVolume":226508.1280109,"quoteVolume":824261.57,"isFrozen":0,"high24hr":3.78,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9666,"lowestAsk":1.9985,"highestBid":1.9672,"percentChange":3.74,"baseVolume":37645.13,"quoteVolume":73992.57,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8407,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6175,"lowestAsk":0.6185,"highestBid":0.6089,"percentChange":-6.25,"baseVolume":544775.14,"quoteVolume":350011.52,"isFrozen":0,"high24hr":0.6843,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.3542,"highestBid":2.25,"percentChange":5.64,"baseVolume":785896.80863701,"quoteVolume":1800881.44,"isFrozen":0,"high24hr":2.4257,"low24hr":2.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2,"highestBid":0.1898,"percentChange":4.99,"baseVolume":482506.74697939,"quoteVolume":93623.5,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7388,"lowestAsk":7.8453,"highestBid":7.7339,"percentChange":1.3,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.747,"highestBid":0.715,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.84,"highestBid":6.97,"percentChange":0,"baseVolume":13.31836195,"quoteVolume":100.82,"isFrozen":0,"high24hr":7.57,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9525,"lowestAsk":0.9829,"highestBid":0.9525,"percentChange":5.81,"baseVolume":170916.82940045,"quoteVolume":166154.62,"isFrozen":0,"high24hr":1.009,"low24hr":0.881,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.140498,"lowestAsk":0.140668,"highestBid":0.138671,"percentChange":-7.2,"baseVolume":12653707.1,"quoteVolume":1833194.89,"isFrozen":0,"high24hr":0.152053,"low24hr":0.137118,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0190506,"lowestAsk":0.0190566,"highestBid":0.0187673,"percentChange":0.33,"baseVolume":4171129,"quoteVolume":77928.97,"isFrozen":0,"high24hr":0.0194289,"low24hr":0.0180935,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.223,"lowestAsk":2.299,"highestBid":2.188,"percentChange":5.91,"baseVolume":87206.51643467,"quoteVolume":198457.62,"isFrozen":0,"high24hr":2.409,"low24hr":2.099,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.08,"lowestAsk":33.55,"highestBid":33.08,"percentChange":0.42,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.4,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04916,"lowestAsk":0.05,"highestBid":0.04799,"percentChange":-0.59,"baseVolume":250898.27763509,"quoteVolume":12348.32,"isFrozen":0,"high24hr":0.04945,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2462.7,"lowestAsk":2473.44,"highestBid":2216.1,"percentChange":2.22,"baseVolume":75.46454574,"quoteVolume":184296.76,"isFrozen":0,"high24hr":2520,"low24hr":2220.46,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":66.29,"lowestAsk":65.72,"highestBid":59.71,"percentChange":11.73,"baseVolume":1871.12791053,"quoteVolume":116589.91,"isFrozen":0,"high24hr":66.31,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.9,"percentChange":-0.38,"baseVolume":191.95185764,"quoteVolume":9980.32,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.62,"highestBid":1.47,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.41,"lowestAsk":5.33,"highestBid":5.31,"percentChange":6.08,"baseVolume":20251.15893931,"quoteVolume":106718.32,"isFrozen":0,"high24hr":5.41,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.616,"lowestAsk":0.625,"highestBid":0.622,"percentChange":0,"baseVolume":419820.41900384,"quoteVolume":262282.83,"isFrozen":0,"high24hr":0.633,"low24hr":0.615,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1332,"lowestAsk":0.1353,"highestBid":0.1334,"percentChange":2.94,"baseVolume":1701044.80474692,"quoteVolume":225324.66,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1294,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.54,"lowestAsk":33.56,"highestBid":33.08,"percentChange":1.82,"baseVolume":19868.57,"quoteVolume":655786.83,"isFrozen":0,"high24hr":33.57,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":59.61,"lowestAsk":59.55,"highestBid":58.66,"percentChange":-3.17,"baseVolume":1611.57907433,"quoteVolume":98634.62,"isFrozen":0,"high24hr":62.72,"low24hr":57.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3265,"lowestAsk":0.33105,"highestBid":0.32616,"percentChange":4.66,"baseVolume":305764.3,"quoteVolume":99812.42,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30838,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3707,"lowestAsk":2.5212,"highestBid":1.8938,"percentChange":14.86,"baseVolume":43429.84132076,"quoteVolume":93328.05,"isFrozen":0,"high24hr":2.6694,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":67.287,"lowestAsk":67.453,"highestBid":66.354,"percentChange":4.21,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.584,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05828,"lowestAsk":0.05731,"highestBid":0.05694,"percentChange":5.71,"baseVolume":1450007.8212938,"quoteVolume":84273.53,"isFrozen":0,"high24hr":0.06025,"low24hr":0.05513,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.425,"lowestAsk":1.421,"highestBid":1.388,"percentChange":-1.59,"baseVolume":124570.44699766,"quoteVolume":178458.59,"isFrozen":0,"high24hr":1.448,"low24hr":1.384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.72,"highestBid":3.66,"percentChange":3.59,"baseVolume":7294.29979587,"quoteVolume":27567.12,"isFrozen":0,"high24hr":3.8,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3283,"lowestAsk":0.3292,"highestBid":0.3253,"percentChange":1.92,"baseVolume":459317.23300641,"quoteVolume":153823.79,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3221,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.45,"lowestAsk":1.4592,"highestBid":1.4405,"percentChange":4.41,"baseVolume":894672.76121291,"quoteVolume":1298447.16,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.67,"lowestAsk":2.66,"highestBid":2.64,"percentChange":1.14,"baseVolume":103125.22438255,"quoteVolume":273427.3,"isFrozen":0,"high24hr":2.69,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1599,"lowestAsk":0.16,"highestBid":0.1429,"percentChange":6.6,"baseVolume":52838.39186053,"quoteVolume":8149.66,"isFrozen":0,"high24hr":0.1599,"low24hr":0.1419,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.821,"lowestAsk":0.805,"highestBid":0.801,"percentChange":2.63,"baseVolume":460027.08351836,"quoteVolume":372521.59,"isFrozen":0,"high24hr":0.827,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2894,"lowestAsk":0.2934,"highestBid":0.287,"percentChange":3.54,"baseVolume":2259856.31338253,"quoteVolume":658291.89,"isFrozen":0,"high24hr":0.32,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2796,"lowestAsk":4.2834,"highestBid":4.214,"percentChange":1.69,"baseVolume":6015.67,"quoteVolume":27334.19,"isFrozen":0,"high24hr":4.8847,"low24hr":4.0493,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.018,"lowestAsk":2.033,"highestBid":2.018,"percentChange":-0.59,"baseVolume":168793.90407843,"quoteVolume":341160.09,"isFrozen":0,"high24hr":2.084,"low24hr":1.985,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.03,"lowestAsk":10.54,"highestBid":10.12,"percentChange":10.3,"baseVolume":193.94871346,"quoteVolume":2034.18,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9394,"lowestAsk":0.9649,"highestBid":0.9238,"percentChange":5.63,"baseVolume":570.64017843,"quoteVolume":538.55,"isFrozen":0,"high24hr":0.9787,"low24hr":0.8893,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019738,"lowestAsk":0.00020025,"highestBid":0.00019741,"percentChange":-1.98,"baseVolume":8880485266.4,"quoteVolume":1785020.64,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.0001945,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42045,"lowestAsk":0.42047,"highestBid":0.41403,"percentChange":3.2,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.39832,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1814,"lowestAsk":0.1814,"highestBid":0.1805,"percentChange":1.11,"baseVolume":1640847.4443784,"quoteVolume":297934.97,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1777,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1499,"lowestAsk":0.1586,"highestBid":0.1484,"percentChange":-0.13,"baseVolume":788030.06292463,"quoteVolume":120236.77,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1499,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.689413,"lowestAsk":0.690219,"highestBid":0.679963,"percentChange":-0.18,"baseVolume":2168750.4,"quoteVolume":1506226.03,"isFrozen":0,"high24hr":0.734265,"low24hr":0.667242,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4871,"lowestAsk":2.4718,"highestBid":2.4173,"percentChange":12.35,"baseVolume":64461.56740333,"quoteVolume":159475.57,"isFrozen":0,"high24hr":2.5,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.29,"lowestAsk":0.2951,"highestBid":0.29,"percentChange":6.03,"baseVolume":899028.88247979,"quoteVolume":263675.1,"isFrozen":0,"high24hr":0.31,"low24hr":0.2711,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.45,"lowestAsk":8.6,"highestBid":8.47,"percentChange":6.96,"baseVolume":7216.32290972,"quoteVolume":61483.12,"isFrozen":0,"high24hr":8.85,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3885.62,"lowestAsk":3885.62,"highestBid":3882.48,"percentChange":-0.22,"baseVolume":8496.82384885,"quoteVolume":33153126.96,"isFrozen":0,"high24hr":3973.87,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.51,"highestBid":6.29,"percentChange":-8.32,"baseVolume":1924.40473966,"quoteVolume":14030.69,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.885,"lowestAsk":1.03,"highestBid":0.813,"percentChange":-3.7,"baseVolume":13708.96977429,"quoteVolume":12315.12,"isFrozen":0,"high24hr":0.919,"low24hr":0.885,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.74,"lowestAsk":6.69,"highestBid":6.57,"percentChange":4.82,"baseVolume":15730.06575904,"quoteVolume":105037.33,"isFrozen":0,"high24hr":6.79,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1252,"lowestAsk":0.127,"highestBid":0.1252,"percentChange":-0.63,"baseVolume":21012630.45746763,"quoteVolume":2665509,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9373,"lowestAsk":10.0849,"highestBid":9.9346,"percentChange":-0.15,"baseVolume":52.84,"quoteVolume":524,"isFrozen":0,"high24hr":10.172,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7323,"highestBid":0.7057,"percentChange":3.59,"baseVolume":12856.60775277,"quoteVolume":9014.57,"isFrozen":0,"high24hr":0.73,"low24hr":0.6985,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.5989,"lowestAsk":16.6057,"highestBid":16.3614,"percentChange":-6.55,"baseVolume":12460.1,"quoteVolume":210700.01,"isFrozen":0,"high24hr":18.0178,"low24hr":15.6999,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.039,"lowestAsk":1.035,"highestBid":1.025,"percentChange":7.67,"baseVolume":2003215.4574723,"quoteVolume":1985093.36,"isFrozen":0,"high24hr":1.041,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":119.24,"highestBid":102.04,"percentChange":-11.3,"baseVolume":2.84239591,"quoteVolume":313.77,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84288,"lowestAsk":0.85597,"highestBid":0.84285,"percentChange":5.16,"baseVolume":81754.9,"quoteVolume":67389.37,"isFrozen":0,"high24hr":0.85846,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.38,"lowestAsk":4.33,"highestBid":4.3,"percentChange":6.83,"baseVolume":430545.60990927,"quoteVolume":1835471.19,"isFrozen":0,"high24hr":4.43,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.47,"lowestAsk":1.4834,"highestBid":1.4707,"percentChange":6.52,"baseVolume":2323849.3524596,"quoteVolume":3386538.89,"isFrozen":0,"high24hr":1.5231,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3966,"lowestAsk":1.3987,"highestBid":1.3783,"percentChange":-1.17,"baseVolume":183814.02,"quoteVolume":254609.82,"isFrozen":0,"high24hr":1.4454,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.57,"lowestAsk":33.6,"highestBid":33.55,"percentChange":-0.44,"baseVolume":227561.97764245,"quoteVolume":7661893.76,"isFrozen":0,"high24hr":34.24,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.3113,"percentChange":0.03,"baseVolume":8873.72461265,"quoteVolume":2885.46,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57062,"lowestAsk":0.58025,"highestBid":0.57194,"percentChange":-0.16,"baseVolume":1033.78,"quoteVolume":596.99,"isFrozen":0,"high24hr":0.58367,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.13,"lowestAsk":8.99,"highestBid":8.35,"percentChange":10.53,"baseVolume":70765.68331194,"quoteVolume":638752.45,"isFrozen":0,"high24hr":9.29,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0277,"lowestAsk":0.02768,"highestBid":0.02687,"percentChange":-6.42,"baseVolume":4709124.20427742,"quoteVolume":130674.21,"isFrozen":0,"high24hr":0.02989,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3316,"lowestAsk":0.33,"highestBid":0.3283,"percentChange":-5.47,"baseVolume":781960.20663017,"quoteVolume":261594.14,"isFrozen":0,"high24hr":0.3508,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7.47,"highestBid":7.14,"percentChange":-4.16,"baseVolume":5525.62701476,"quoteVolume":39113.9,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.9386,"lowestAsk":1.93683,"highestBid":1.9075,"percentChange":7.27,"baseVolume":8131,"quoteVolume":15806.04,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78248,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.18,"highestBid":2.86,"percentChange":0,"baseVolume":1623.9980835,"quoteVolume":5001.67,"isFrozen":0,"high24hr":3.08,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10359.15,"lowestAsk":10318.56,"highestBid":10126.88,"percentChange":-1.34,"baseVolume":39.83457149,"quoteVolume":413082.26,"isFrozen":0,"high24hr":10788.67,"low24hr":9928.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.6,"lowestAsk":17.23,"highestBid":16.6,"percentChange":10.81,"baseVolume":72662.47436939,"quoteVolume":1202550.46,"isFrozen":0,"high24hr":17.73,"low24hr":14.66,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.294,"lowestAsk":1.283,"highestBid":1.267,"percentChange":4.61,"baseVolume":564651.15184653,"quoteVolume":732977.62,"isFrozen":0,"high24hr":1.313,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043864,"lowestAsk":0.0044442,"highestBid":0.0043797,"percentChange":0.41,"baseVolume":10821463,"quoteVolume":48930.76,"isFrozen":0,"high24hr":0.004702,"low24hr":0.0042554,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0728,"lowestAsk":0.0703,"highestBid":0.0669,"percentChange":3.56,"baseVolume":305393.4373718,"quoteVolume":21618.91,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.69,"lowestAsk":11.82,"highestBid":11.68,"percentChange":0.17,"baseVolume":604.73238651,"quoteVolume":7180.23,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":664.64,"highestBid":616.95,"percentChange":-1.72,"baseVolume":39.23056564,"quoteVolume":26334.17,"isFrozen":0,"high24hr":681.78,"low24hr":660.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6149,"highestBid":1.517,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141515,"lowestAsk":0.141617,"highestBid":0.139488,"percentChange":5.82,"baseVolume":5512567.1,"quoteVolume":766592.17,"isFrozen":0,"high24hr":0.144678,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.943,"lowestAsk":72.012,"highestBid":70.956,"percentChange":-1.65,"baseVolume":59262.66,"quoteVolume":4326664.58,"isFrozen":0,"high24hr":76.262,"low24hr":70.364,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.45,"highestBid":11.38,"percentChange":-0.35,"baseVolume":141109.65951821,"quoteVolume":1645591.43,"isFrozen":0,"high24hr":12,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.71,"percentChange":0,"baseVolume":109.72506854,"quoteVolume":2101.25,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.98,"lowestAsk":14.45,"highestBid":13.27,"percentChange":1.82,"baseVolume":3067.99969356,"quoteVolume":42571.3,"isFrozen":0,"high24hr":13.98,"low24hr":13.73,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":318.53,"lowestAsk":317.91,"highestBid":316.06,"percentChange":5.82,"baseVolume":50653.96661342,"quoteVolume":16818634.67,"isFrozen":0,"high24hr":362,"low24hr":292,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.44,"lowestAsk":33.54,"highestBid":33.07,"percentChange":1.68,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.44,"low24hr":32.87,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.52,"lowestAsk":33.53,"highestBid":33.06,"percentChange":0.43,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.54,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.3,"lowestAsk":33.3,"highestBid":33.29,"percentChange":0.42,"baseVolume":435246.78,"quoteVolume":14445547.18,"isFrozen":0,"high24hr":33.3,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.3,"lowestAsk":33.31,"highestBid":33.3,"percentChange":0.39,"baseVolume":30546396.27,"quoteVolume":1013972863.77,"isFrozen":0,"high24hr":33.33,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0088,"lowestAsk":1.0128,"highestBid":1.0008,"percentChange":2.89,"baseVolume":1144104.02227881,"quoteVolume":1141296.02,"isFrozen":0,"high24hr":1.034,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.172,"lowestAsk":0.157,"highestBid":0.145,"percentChange":15.44,"baseVolume":832060.12982248,"quoteVolume":131907.89,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.77,"lowestAsk":24.9,"highestBid":24.36,"percentChange":4.38,"baseVolume":2539.40362019,"quoteVolume":63955.63,"isFrozen":0,"high24hr":25.68,"low24hr":23.73,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.272344,"lowestAsk":0.272337,"highestBid":0.268222,"percentChange":-0.21,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.279434,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1066.01,"lowestAsk":1082.136,"highestBid":1066.175,"percentChange":1.46,"baseVolume":1589.3,"quoteVolume":1699676.12,"isFrozen":0,"high24hr":1117.199,"low24hr":1016.6,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4175,"lowestAsk":0.4055,"highestBid":0.3742,"percentChange":15.52,"baseVolume":40860.67748641,"quoteVolume":16574.33,"isFrozen":0,"high24hr":0.4175,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.485,"highestBid":1.385,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6259,"lowestAsk":6.7255,"highestBid":6.6153,"percentChange":0.87,"baseVolume":2478.434,"quoteVolume":16441.29,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3481,"lowestAsk":2.3506,"highestBid":2.3145,"percentChange":1.32,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3756,"low24hr":2.2399,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.18,"lowestAsk":8.191,"highestBid":8.074,"percentChange":-4.31,"baseVolume":48276.22,"quoteVolume":404596.97,"isFrozen":0,"high24hr":8.866,"low24hr":7.975,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0013367,"highestBid":0.0012933,"percentChange":0.45,"baseVolume":1820612.20294902,"quoteVolume":2469.08,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001353,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.9,"lowestAsk":14.91,"highestBid":14.88,"percentChange":-1.06,"baseVolume":445422.05751665,"quoteVolume":6799758.11,"isFrozen":0,"high24hr":15.84,"low24hr":14.77,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9419,"lowestAsk":1.9424,"highestBid":1.9149,"percentChange":1.87,"baseVolume":710045.4,"quoteVolume":1373469.08,"isFrozen":0,"high24hr":1.9599,"low24hr":1.8782,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4372,"lowestAsk":0.436,"highestBid":0.3942,"percentChange":0.14,"baseVolume":349.59218424,"quoteVolume":152.54,"isFrozen":0,"high24hr":0.4372,"low24hr":0.4332,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27506,"lowestAsk":0.27536,"highestBid":0.27132,"percentChange":5.12,"baseVolume":90729.72,"quoteVolume":24742.32,"isFrozen":0,"high24hr":0.28262,"low24hr":0.25759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4459,"highestBid":0.3828,"percentChange":3.53,"baseVolume":9812.14176677,"quoteVolume":4278.37,"isFrozen":0,"high24hr":0.44,"low24hr":0.425,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143524.47,"lowestAsk":143495.04,"highestBid":143247.03,"percentChange":-0.1,"baseVolume":22.93088724,"quoteVolume":3297362.37,"isFrozen":0,"high24hr":144852.13,"low24hr":143000.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0395,"lowestAsk":1.0372,"highestBid":1.0342,"percentChange":-0.43,"baseVolume":156406.27675256,"quoteVolume":160274.01,"isFrozen":0,"high24hr":1.0494,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.09,"lowestAsk":7.1,"highestBid":7.07,"percentChange":-0.28,"baseVolume":2638053.39322412,"quoteVolume":19028782.87,"isFrozen":0,"high24hr":7.45,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01576,"lowestAsk":0.01732,"highestBid":0.0161,"percentChange":-17.05,"baseVolume":23218471.39994226,"quoteVolume":399454.18,"isFrozen":0,"high24hr":0.02087,"low24hr":0.01554,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.13,"lowestAsk":3.1323,"highestBid":3.1257,"percentChange":0.34,"baseVolume":419528.34726763,"quoteVolume":1326213.03,"isFrozen":0,"high24hr":3.2853,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.42,"lowestAsk":52.45,"highestBid":52.41,"percentChange":1.59,"baseVolume":3617161.23592947,"quoteVolume":191053145.11,"isFrozen":0,"high24hr":54.97,"low24hr":50.86,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.75,"lowestAsk":11.32,"highestBid":10.87,"percentChange":-4.36,"baseVolume":14274.05241633,"quoteVolume":161688.64,"isFrozen":0,"high24hr":11.69,"low24hr":10.75,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.057,"lowestAsk":3.106,"highestBid":3.0535,"percentChange":0.85,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.9593,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78824.45,"lowestAsk":80702.97,"highestBid":78824.51,"percentChange":5.1,"baseVolume":3.89556353,"quoteVolume":306266.89,"isFrozen":0,"high24hr":80846.27,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.22466,"lowestAsk":3.28225,"highestBid":3.23091,"percentChange":5.48,"baseVolume":1156378.4,"quoteVolume":3753306.46,"isFrozen":0,"high24hr":3.60199,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9921,"lowestAsk":3.0373,"highestBid":2.9912,"percentChange":2.05,"baseVolume":100988.4,"quoteVolume":302837.47,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8438,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0643,"lowestAsk":0.0641,"highestBid":0.063,"percentChange":-0.92,"baseVolume":5202667.44231501,"quoteVolume":329014.05,"isFrozen":0,"high24hr":0.0655,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.15209,"lowestAsk":1.15345,"highestBid":1.13629,"percentChange":2.86,"baseVolume":273008.8,"quoteVolume":307677.21,"isFrozen":0,"high24hr":1.1757,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.7,"lowestAsk":1.709,"highestBid":1.66,"percentChange":-7.76,"baseVolume":522431.95788125,"quoteVolume":887093.77,"isFrozen":0,"high24hr":1.964,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.67485,"lowestAsk":1.69849,"highestBid":1.67317,"percentChange":1.02,"baseVolume":36207.73,"quoteVolume":61042.56,"isFrozen":0,"high24hr":1.76665,"low24hr":1.62152,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.124,"lowestAsk":0.1239,"highestBid":0.1214,"percentChange":3.68,"baseVolume":21044503.24136664,"quoteVolume":2572692.55,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4037,"lowestAsk":0.406,"highestBid":0.3999,"percentChange":1.38,"baseVolume":89136.14507231,"quoteVolume":36032.79,"isFrozen":0,"high24hr":0.417,"low24hr":0.3883,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.6427,"lowestAsk":1.5763,"highestBid":1.4102,"percentChange":18.57,"baseVolume":73.49650471,"quoteVolume":107.83,"isFrozen":0,"high24hr":1.6427,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66658,"lowestAsk":1.69209,"highestBid":1.66525,"percentChange":-0.03,"baseVolume":6501.2,"quoteVolume":11032.05,"isFrozen":0,"high24hr":1.73994,"low24hr":1.62253,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30618,"lowestAsk":0.30619,"highestBid":0.30178,"percentChange":7.24,"baseVolume":1325717.4,"quoteVolume":404163.29,"isFrozen":0,"high24hr":0.32218,"low24hr":0.28149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0445,"lowestAsk":0.04694,"highestBid":0.04452,"percentChange":-16.85,"baseVolume":41641323.19069485,"quoteVolume":1963173.47,"isFrozen":0,"high24hr":0.05498,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":48.34,"lowestAsk":48.87,"highestBid":48.35,"percentChange":17.99,"baseVolume":2351.04804155,"quoteVolume":105944.73,"isFrozen":0,"high24hr":49.8,"low24hr":40.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":4.18,"highestBid":4.16,"percentChange":2.73,"baseVolume":21458.57567139,"quoteVolume":89661.52,"isFrozen":0,"high24hr":4.21,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2482,"lowestAsk":0.2485,"highestBid":0.2476,"percentChange":-1.06,"baseVolume":7466.72,"quoteVolume":1884.71691,"isFrozen":0,"high24hr":0.2625,"low24hr":0.2453,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":353.6,"lowestAsk":353.8,"highestBid":352.7,"percentChange":12.42,"baseVolume":44.774,"quoteVolume":15020.50105,"isFrozen":0,"high24hr":367.1,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85466.3,"lowestAsk":85707.8,"highestBid":85468,"percentChange":-0.62,"baseVolume":9.540739,"quoteVolume":823881.7377816,"isFrozen":0,"high24hr":87407.8,"low24hr":85142,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0995,"lowestAsk":0.09953,"highestBid":0.09923,"percentChange":-0.64,"baseVolume":90718.8,"quoteVolume":9131.32133,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09828,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2710.85,"lowestAsk":2718.11,"highestBid":2710.49,"percentChange":-1.56,"baseVolume":17.64658,"quoteVolume":48347.5961353,"isFrozen":0,"high24hr":2792.86,"low24hr":2703.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.685,"lowestAsk":4.687,"highestBid":4.672,"percentChange":3.84,"baseVolume":32151.43,"quoteVolume":143010.05557,"isFrozen":0,"high24hr":4.811,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.49,"lowestAsk":116.82,"highestBid":116.47,"percentChange":-0.85,"baseVolume":806.3016,"quoteVolume":95905.347276,"isFrozen":0,"high24hr":119.9,"low24hr":115.71,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0063,"lowestAsk":1.0102,"highestBid":1.007,"percentChange":-0.74,"baseVolume":17283.44,"quoteVolume":17424.333489,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4299.5,"lowestAsk":4311.2,"highestBid":4298.9,"percentChange":-0.7,"baseVolume":3.80634,"quoteVolume":16480.05764,"isFrozen":0,"high24hr":4374.9,"low24hr":4294.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5724,"lowestAsk":1.5771,"highestBid":1.5724,"percentChange":1.19,"baseVolume":40926.86,"quoteVolume":64945.744936,"isFrozen":0,"high24hr":1.661,"low24hr":1.5312,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}