{"live_data":{"THB_0G":{"baseVolume":765.47792896,"change":0,"high24hr":9.86,"highestBid":7.83,"id":336,"isFrozen":0,"last":9.86,"low24hr":7.87,"lowestAsk":8.22,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":7121.37},"THB_1INCH":{"baseVolume":2452.6847642,"change":0,"high24hr":2.43,"highestBid":2.31,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.32,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":5809.88},"THB_2Z":{"baseVolume":702.89055716,"change":0,"high24hr":2.41,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.96,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1682.36},"THB_AAVE":{"baseVolume":4.11337159,"change":0,"high24hr":2523.55,"highestBid":2382.44,"id":75,"isFrozen":0,"last":2420,"low24hr":2359.4,"lowestAsk":2480.14,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":10156.72},"THB_ABT":{"baseVolume":18893.50545007,"change":0,"high24hr":6.65,"highestBid":6.32,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.26,"lowestAsk":6.45,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":121092.3},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.171294,"highestBid":0.156399,"id":448,"isFrozen":0,"last":0.158651,"low24hr":0.153792,"lowestAsk":0.158556,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":12554.81970123,"change":0,"high24hr":1.3398,"highestBid":1.3027,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.3157,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":16655.12},"THB_ADA":{"baseVolume":4635223.33455353,"change":0,"high24hr":5.36,"highestBid":5.01,"id":4,"isFrozen":0,"last":5.02,"low24hr":5.01,"lowestAsk":5.02,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":24072018.42},"THB_AERO":{"baseVolume":5236.42948398,"change":0,"high24hr":18.99,"highestBid":16,"id":191,"isFrozen":0,"last":17.57,"low24hr":16.06,"lowestAsk":17.59,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":93900.28},"THB_AEVO":{"baseVolume":4356.24268783,"change":0,"high24hr":0.6507,"highestBid":0.599,"id":183,"isFrozen":0,"last":0.6194,"low24hr":0.5823,"lowestAsk":0.6234,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":2751.75},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17483,"highestBid":0.1588,"id":461,"isFrozen":0,"last":0.16118,"low24hr":0.1584,"lowestAsk":0.1612,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":4.8234,"id":454,"isFrozen":0,"last":4.889,"low24hr":4.7336,"lowestAsk":4.9059,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.786,"highestBid":0.7116,"id":367,"isFrozen":0,"last":0.7215,"low24hr":0.6856,"lowestAsk":0.722,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.45629,"highestBid":2.25155,"id":374,"isFrozen":0,"last":2.25363,"low24hr":2.24789,"lowestAsk":2.2861,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":291127.97816963,"change":0,"high24hr":3.06,"highestBid":3.17,"id":44,"isFrozen":0,"last":3.02,"low24hr":2.96,"lowestAsk":3.19,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":877783.77},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":319949.06702753,"change":0,"high24hr":0.2242,"highestBid":0.1902,"id":175,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1997,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":65912.29},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.09531,"highestBid":0.08631,"id":395,"isFrozen":0,"last":0.08763,"low24hr":0.08515,"lowestAsk":0.08755,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":17147.73455196,"change":0,"high24hr":0.1203,"highestBid":0.1171,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1196,"lowestAsk":0.1183,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2062.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":72477.30935381,"change":0,"high24hr":4.63,"highestBid":4.38,"id":123,"isFrozen":0,"last":4.35,"low24hr":4.35,"lowestAsk":4.41,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":330958},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.4139,"highestBid":9.7431,"id":455,"isFrozen":0,"last":9.8782,"low24hr":9.4345,"lowestAsk":9.8777,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":15.80572689,"change":0,"high24hr":8.4,"highestBid":8.12,"id":87,"isFrozen":0,"last":8.13,"low24hr":8.09,"lowestAsk":8.24,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":130.04},"THB_APT":{"baseVolume":420.76317096,"change":0,"high24hr":22.29,"highestBid":20.81,"id":227,"isFrozen":0,"last":20.75,"low24hr":20.71,"lowestAsk":20.88,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":8817.52},"THB_ARB":{"baseVolume":187949.20369849,"change":0,"high24hr":2.83,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.63,"low24hr":2.54,"lowestAsk":2.61,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":495255.81},"THB_ARKM":{"baseVolume":1617.46824657,"change":0,"high24hr":4.38,"highestBid":4.01,"id":196,"isFrozen":0,"last":4.02,"low24hr":3.88,"lowestAsk":4.03,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":6719.88},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11872.2455033,"change":0,"high24hr":0.82,"highestBid":0.74,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9735.25},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7703.2,"change":0,"high24hr":21.4,"highestBid":20.45,"id":334,"isFrozen":0,"last":20.46,"low24hr":20.13,"lowestAsk":20.72,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":159183.68},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":58406.89431762,"change":0,"high24hr":0.1635,"highestBid":0.1473,"id":209,"isFrozen":0,"last":0.1499,"low24hr":0.1499,"lowestAsk":0.1481,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":9174.41},"THB_ATOM":{"baseVolume":156.26804699,"change":0,"high24hr":58.59,"highestBid":58.55,"id":140,"isFrozen":0,"last":57.73,"low24hr":57.73,"lowestAsk":65.44,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":9024.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.27,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4565,"highestBid":5.9988,"id":456,"isFrozen":0,"last":6.0096,"low24hr":5.9153,"lowestAsk":6.0981,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3855.69615754,"change":0,"high24hr":211.61,"highestBid":207.84,"id":119,"isFrozen":0,"last":206.17,"low24hr":200,"lowestAsk":208.27,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":791651.56},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9221,"highestBid":0.8654,"id":387,"isFrozen":0,"last":0.8658,"low24hr":0.8642,"lowestAsk":0.8781,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":162.38197497,"change":0,"high24hr":3.43,"highestBid":3.29,"id":324,"isFrozen":0,"last":3.3,"low24hr":3.2,"lowestAsk":3.34,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":541.36},"THB_AXL":{"baseVolume":3295.70722093,"change":0,"high24hr":1.48,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.38,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":4523.19},"THB_AXS":{"baseVolume":637.98834882,"change":0,"high24hr":36.22,"highestBid":33.15,"id":93,"isFrozen":0,"last":33.76,"low24hr":33.55,"lowestAsk":35.15,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":22488.61},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52682,"highestBid":0.4708,"id":453,"isFrozen":0,"last":0.47115,"low24hr":0.46381,"lowestAsk":0.47724,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":10834505.84033538,"change":0,"high24hr":0.018768,"highestBid":0.017296,"id":264,"isFrozen":0,"last":0.017296,"low24hr":0.017011,"lowestAsk":0.017477,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":188344.49},"THB_BABY":{"baseVolume":37165.54697353,"change":0,"high24hr":0.4654,"highestBid":0.4055,"id":301,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4395,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":16449.83},"THB_BABYDOGE":{"baseVolume":6444837506435.6,"change":0,"high24hr":1.11624e-8,"highestBid":1.035e-8,"id":474,"isFrozen":0,"last":1.0346e-8,"low24hr":1.01716e-8,"lowestAsk":1.0508e-8,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":69548.25},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":66335.6,"change":0,"high24hr":2.49171,"highestBid":2.3923,"id":458,"isFrozen":0,"last":2.42416,"low24hr":2.32571,"lowestAsk":2.42654,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":158563.06},"THB_BAND":{"baseVolume":2069.49499555,"change":0,"high24hr":5.5,"highestBid":5.07,"id":65,"isFrozen":0,"last":5.03,"low24hr":5.02,"lowestAsk":5.11,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":10855.81},"THB_BARD":{"baseVolume":520.1564084,"change":0,"high24hr":4.99,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.81,"low24hr":4.2,"lowestAsk":5.04,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2587.77},"THB_BASED":{"baseVolume":39464.3,"change":0,"high24hr":3.29051,"highestBid":2.98932,"id":463,"isFrozen":0,"last":2.99067,"low24hr":2.82732,"lowestAsk":3.03224,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":121285.07},"THB_BAT":{"baseVolume":25128.3945446,"change":0,"high24hr":3.03,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.91,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":73948.82},"THB_BCH":{"baseVolume":318.23905028,"change":0,"high24hr":6736.44,"highestBid":6338.41,"id":6,"isFrozen":0,"last":6345.71,"low24hr":6201,"lowestAsk":6347.4,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":2055345.47},"THB_BEAM":{"baseVolume":94579.9,"change":0,"high24hr":0.048586,"highestBid":0.044661,"id":441,"isFrozen":0,"last":0.044759,"low24hr":0.043747,"lowestAsk":0.045369,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":4241.06},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":639945.5936884,"change":0,"high24hr":1.45,"highestBid":0.8864,"id":277,"isFrozen":0,"last":0.9385,"low24hr":0.8965,"lowestAsk":0.9134,"percentChange":-27.81,"prevClose":0,"prevOpen":0,"quoteVolume":690282.02},"THB_BIRB":{"baseVolume":18549.5,"change":0,"high24hr":2.32367,"highestBid":2.14707,"id":451,"isFrozen":0,"last":2.1482,"low24hr":2.10707,"lowestAsk":2.17635,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":40192.11},"THB_BLAST":{"baseVolume":9398680.28924026,"change":0,"high24hr":0.00987,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.009,"low24hr":0.009,"lowestAsk":0.00922,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":86312.98},"THB_BLEND":{"baseVolume":18979.6,"change":0,"high24hr":2.04225,"highestBid":1.8847,"id":471,"isFrozen":0,"last":1.90989,"low24hr":1.86751,"lowestAsk":1.91081,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":37206.53},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":57148.25235393,"change":0,"high24hr":0.5217,"highestBid":0.4876,"id":156,"isFrozen":0,"last":0.4859,"low24hr":0.4766,"lowestAsk":0.4896,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":27574.32},"THB_BMT":{"baseVolume":3450.23594862,"change":0,"high24hr":0.4331,"highestBid":0.4004,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4373,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":1424.67},"THB_BNB":{"baseVolume":121.74827478,"change":0,"high24hr":19791.56,"highestBid":19011.46,"id":33,"isFrozen":0,"last":19003.85,"low24hr":18889,"lowestAsk":19028.04,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":2348067.08},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.015251,"highestBid":0.013547,"id":375,"isFrozen":0,"last":0.013774,"low24hr":0.013256,"lowestAsk":0.013747,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2183471046.4,"change":0,"high24hr":0.00015649,"highestBid":0.00014476,"id":333,"isFrozen":0,"last":0.00014483,"low24hr":0.00014187,"lowestAsk":0.00014672,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":324880.88},"THB_BR":{"baseVolume":44133.9,"change":0,"high24hr":5.68372,"highestBid":5.48405,"id":465,"isFrozen":0,"last":5.47988,"low24hr":4.42793,"lowestAsk":5.56261,"percentChange":22.43,"prevClose":0,"prevOpen":0,"quoteVolume":221905.07},"THB_BRETT":{"baseVolume":7446469.8,"change":0,"high24hr":0.19602,"highestBid":0.17623,"id":370,"isFrozen":0,"last":0.1762,"low24hr":0.17041,"lowestAsk":0.17878,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":1350607.86},"THB_BREV":{"baseVolume":169081.9,"change":0,"high24hr":3.0808,"highestBid":2.8826,"id":422,"isFrozen":0,"last":2.9367,"low24hr":2.684,"lowestAsk":2.9303,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":485993.37},"THB_BSB":{"baseVolume":371451.7,"change":0,"high24hr":11.4507,"highestBid":10.99909,"id":470,"isFrozen":0,"last":11.15969,"low24hr":10.03574,"lowestAsk":11.16859,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":4008791.47},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":100.18432582,"change":0,"high24hr":2153493.99,"highestBid":2065000.92,"id":1,"isFrozen":0,"last":2065000.92,"low24hr":2053189,"lowestAsk":2065284.45,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":210851317.93},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6613830574.8,"change":0,"high24hr":0.0000093227,"highestBid":0.0000089225,"id":407,"isFrozen":0,"last":0.0000090539,"low24hr":0.0000087424,"lowestAsk":0.0000090571,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":59331.56},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":89513.2101998,"change":0,"high24hr":3.2,"highestBid":2.99,"id":305,"isFrozen":0,"last":3.01,"low24hr":2.95,"lowestAsk":3,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":273338.25},"THB_C98":{"baseVolume":59552.87026745,"change":0,"high24hr":0.47,"highestBid":0.4155,"id":115,"isFrozen":0,"last":0.4296,"low24hr":0.41,"lowestAsk":0.4465,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":26288.84},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":43.292,"id":377,"isFrozen":0,"last":43.884,"low24hr":42.688,"lowestAsk":43.885,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":55227.08016637,"change":0,"high24hr":1.278,"highestBid":1.103,"id":237,"isFrozen":0,"last":1.003,"low24hr":1.003,"lowestAsk":1.11,"percentChange":-20.4,"prevClose":0,"prevOpen":0,"quoteVolume":65273.57},"THB_CATI":{"baseVolume":23353.53199235,"change":0,"high24hr":2.06,"highestBid":2.05,"id":243,"isFrozen":0,"last":2.06,"low24hr":1.97,"lowestAsk":2.07,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":47393.92},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":1476.93203318,"change":0,"high24hr":0.06871,"highestBid":0.0608,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.48},"THB_CETUS":{"baseVolume":150.66850257,"change":0,"high24hr":0.5849,"highestBid":0.5791,"id":270,"isFrozen":0,"last":0.5849,"low24hr":0.5647,"lowestAsk":0.6059,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":86.38},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.7469,"highestBid":7.0704,"id":427,"isFrozen":0,"last":7.0739,"low24hr":6.9358,"lowestAsk":7.1686,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":36.02020202,"change":0,"high24hr":1.4,"highestBid":1.47,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.43},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.6329,"id":429,"isFrozen":0,"last":0.64174,"low24hr":0.61942,"lowestAsk":0.64177,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":140112.5,"change":0,"high24hr":0.30516,"highestBid":0.28161,"id":390,"isFrozen":0,"last":0.28516,"low24hr":0.27344,"lowestAsk":0.28563,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":42140.82},"THB_CHIP":{"baseVolume":672033,"change":0,"high24hr":1.20739,"highestBid":1.07735,"id":468,"isFrozen":0,"last":1.07904,"low24hr":1.04547,"lowestAsk":1.09165,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":739850.05},"THB_CHZ":{"baseVolume":496673.64672502,"change":0,"high24hr":0.681,"highestBid":0.631,"id":112,"isFrozen":0,"last":0.631,"low24hr":0.618,"lowestAsk":0.633,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":321926.52},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":7.36254434,"change":0,"high24hr":560,"highestBid":544.69,"id":66,"isFrozen":0,"last":560,"low24hr":520.05,"lowestAsk":579.73,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":3926.93},"THB_COOKIE":{"baseVolume":6468.30093617,"change":0,"high24hr":0.3107,"highestBid":0.2769,"id":291,"isFrozen":0,"last":0.3052,"low24hr":0.2557,"lowestAsk":0.2869,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1899.31},"THB_CORE":{"baseVolume":123650.1008859,"change":0,"high24hr":1.002,"highestBid":0.833,"id":215,"isFrozen":0,"last":0.85,"low24hr":0.822,"lowestAsk":0.891,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":111748.95},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.41148,"highestBid":1.38271,"id":437,"isFrozen":0,"last":1.38315,"low24hr":1.3308,"lowestAsk":1.40275,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":1002.95,"change":0,"high24hr":0.72483,"highestBid":0.65624,"id":439,"isFrozen":0,"last":0.65665,"low24hr":0.65106,"lowestAsk":0.66685,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":691.98},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":246180.12163634,"change":0,"high24hr":7.04,"highestBid":6.75,"id":85,"isFrozen":0,"last":6.81,"low24hr":6.63,"lowestAsk":6.79,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1691405.32},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":22165.31032809,"change":0,"high24hr":0.7288,"highestBid":0.6686,"id":14,"isFrozen":0,"last":0.69,"low24hr":0.6878,"lowestAsk":0.7288,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":15470.86},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.68,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":11.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3302.64959364,"change":0,"high24hr":0.49,"highestBid":0.42,"id":234,"isFrozen":0,"last":0.4103,"low24hr":0.4103,"lowestAsk":0.4995,"percentChange":-16.27,"prevClose":0,"prevOpen":0,"quoteVolume":1456.26},"THB_DEGEN":{"baseVolume":912002.41,"change":0,"high24hr":0.066203,"highestBid":0.060432,"id":383,"isFrozen":0,"last":0.060432,"low24hr":0.055373,"lowestAsk":0.061623,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":56149.35},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3584342.1480417,"change":0,"high24hr":0.01649,"highestBid":0.0153,"id":290,"isFrozen":0,"last":0.01628,"low24hr":0.0153,"lowestAsk":0.01628,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":55362.72},"THB_DOGE":{"baseVolume":7799724.81455153,"change":0,"high24hr":2.7911,"highestBid":2.6305,"id":35,"isFrozen":0,"last":2.6293,"low24hr":2.605,"lowestAsk":2.6317,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":20969318.74},"THB_DOLO":{"baseVolume":670.97557692,"change":0,"high24hr":0.8019,"highestBid":0.7885,"id":326,"isFrozen":0,"last":0.7997,"low24hr":0.7971,"lowestAsk":0.9198,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":536.52},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1283154.9,"change":0,"high24hr":0.053479,"highestBid":0.047067,"id":378,"isFrozen":0,"last":0.047145,"low24hr":0.045986,"lowestAsk":0.047771,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":62297.79},"THB_DOT":{"baseVolume":26752.64578361,"change":0,"high24hr":32.04,"highestBid":29.85,"id":68,"isFrozen":0,"last":30,"low24hr":29.27,"lowestAsk":30.06,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":813243.56},"THB_DYDX":{"baseVolume":301721.94245906,"change":0,"high24hr":4.62,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.36,"low24hr":4.23,"lowestAsk":4.37,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1316015.22},"THB_EDEN":{"baseVolume":392131.94723944,"change":0,"high24hr":1.59,"highestBid":1.5173,"id":342,"isFrozen":0,"last":1.4949,"low24hr":1.43,"lowestAsk":1.5308,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":587723.03},"THB_EDGE":{"baseVolume":24987.8,"change":0,"high24hr":13.767,"highestBid":11.9845,"id":464,"isFrozen":0,"last":12.0105,"low24hr":11.7846,"lowestAsk":12.1527,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":319168.42},"THB_EIGEN":{"baseVolume":430347.85351257,"change":0,"high24hr":10.31,"highestBid":8.42,"id":226,"isFrozen":0,"last":8.5,"low24hr":8.49,"lowestAsk":8.45,"percentChange":-14.91,"prevClose":0,"prevOpen":0,"quoteVolume":4031867.49},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.05124,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":954817.4,"change":0,"high24hr":0.023609,"highestBid":0.021516,"id":362,"isFrozen":0,"last":0.021795,"low24hr":0.020239,"lowestAsk":0.021825,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":20411.8},"THB_ELSA":{"baseVolume":151.7,"change":0,"high24hr":1.42384,"highestBid":1.29733,"id":420,"isFrozen":0,"last":1.29946,"low24hr":1.28298,"lowestAsk":1.31636,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.42},"THB_ENA":{"baseVolume":262918.49047053,"change":0,"high24hr":3.2,"highestBid":2.83,"id":187,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.84,"percentChange":-10.69,"prevClose":0,"prevOpen":0,"quoteVolume":766540.38},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":546107.73901518,"change":0,"high24hr":1.1469,"highestBid":1.0328,"id":56,"isFrozen":0,"last":1.04,"low24hr":1.0157,"lowestAsk":1.046,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":567866.05},"THB_ENS":{"baseVolume":176.20189089,"change":0,"high24hr":154.22,"highestBid":144.98,"id":101,"isFrozen":0,"last":145.66,"low24hr":145.66,"lowestAsk":153.72,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":25998.28},"THB_ENSO":{"baseVolume":37650.80398906,"change":0,"high24hr":22.96,"highestBid":19.64,"id":347,"isFrozen":0,"last":21.38,"low24hr":20.24,"lowestAsk":21.59,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":817509.23},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11965.15532673,"change":0,"high24hr":14.98,"highestBid":14.62,"id":315,"isFrozen":0,"last":14.52,"low24hr":14.39,"lowestAsk":14.67,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":175096.25},"THB_ERA":{"baseVolume":19.09479733,"change":0,"high24hr":2.9,"highestBid":2.82,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.85,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54.85},"THB_ES":{"baseVolume":435733.33194043,"change":0,"high24hr":0.52,"highestBid":0.49,"id":303,"isFrozen":0,"last":0.48,"low24hr":0.46,"lowestAsk":0.52,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":210587.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":870.12578259,"change":0,"high24hr":58358.73,"highestBid":54881.97,"id":2,"isFrozen":0,"last":54904.55,"low24hr":54309.93,"lowestAsk":54906.2,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":48964994.28},"THB_ETHFI":{"baseVolume":10266.30823752,"change":0,"high24hr":11.52,"highestBid":10.92,"id":190,"isFrozen":0,"last":10.68,"low24hr":10.56,"lowestAsk":10.96,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":112951.72},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12642,"highestBid":0.11684,"id":382,"isFrozen":0,"last":0.11689,"low24hr":0.11485,"lowestAsk":0.1185,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":147572.71038849,"change":0,"high24hr":6.22,"highestBid":5.74,"id":238,"isFrozen":0,"last":5.75,"low24hr":5.63,"lowestAsk":5.76,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":892066.11},"THB_FF":{"baseVolume":56.84956011,"change":0,"high24hr":2.2,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.21,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":123.64},"THB_FHE":{"baseVolume":596657.5,"change":0,"high24hr":0.71622,"highestBid":0.64537,"id":442,"isFrozen":0,"last":0.64577,"low24hr":0.60239,"lowestAsk":0.65518,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":390194.08},"THB_FIDA":{"baseVolume":434782.42,"change":0,"high24hr":0.85766,"highestBid":0.76897,"id":425,"isFrozen":0,"last":0.77824,"low24hr":0.70668,"lowestAsk":0.78195,"percentChange":8.53,"prevClose":0,"prevOpen":0,"quoteVolume":348412.49},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24.45,"id":337,"isFrozen":0,"last":25.69,"low24hr":0,"lowestAsk":27.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":13102.33,"change":0,"high24hr":1.29503,"highestBid":1.11605,"id":436,"isFrozen":0,"last":1.13132,"low24hr":1.10323,"lowestAsk":1.13222,"percentChange":-11.66,"prevClose":0,"prevOpen":0,"quoteVolume":15699.5},"THB_FLOKI":{"baseVolume":160441116,"change":0,"high24hr":0.00085827,"highestBid":0.00078546,"id":381,"isFrozen":0,"last":0.00078547,"low24hr":0.0007734,"lowestAsk":0.00079627,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":128763.9},"THB_FLOW":{"baseVolume":46498.39947976,"change":0,"high24hr":0.942,"highestBid":0.912,"id":144,"isFrozen":0,"last":0.912,"low24hr":0.9,"lowestAsk":0.915,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":42944.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.245,"highestBid":30.343,"id":389,"isFrozen":0,"last":30.344,"low24hr":29.856,"lowestAsk":30.771,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":29022.9353552,"change":0,"high24hr":1.67,"highestBid":1.58,"id":167,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.59,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":47524.11},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.41101,"id":462,"isFrozen":0,"last":0.41796,"low24hr":0.4069,"lowestAsk":0.41866,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1308.40439071,"change":0,"high24hr":8.71,"highestBid":8.22,"id":414,"isFrozen":0,"last":8.55,"low24hr":8.54,"lowestAsk":8.54,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":11378.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1040663.22784236,"change":0,"high24hr":0.091,"highestBid":0.0906,"id":224,"isFrozen":0,"last":0.0894,"low24hr":0.0858,"lowestAsk":0.0911,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":93036.59},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":73555979.62175655,"change":0,"high24hr":0.0879,"highestBid":0.081,"id":104,"isFrozen":0,"last":0.081,"low24hr":0.0799,"lowestAsk":0.0814,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":6132877.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":36720.04773778,"change":0,"high24hr":3.57,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.68,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":130150.2},"THB_GLMR":{"baseVolume":39517.26303127,"change":0,"high24hr":0.306,"highestBid":0.2916,"id":136,"isFrozen":0,"last":0.2914,"low24hr":0.2914,"lowestAsk":0.298,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":11674.67},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28013,"highestBid":0.25795,"id":432,"isFrozen":0,"last":0.26163,"low24hr":0.25149,"lowestAsk":0.26168,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":38.72974507,"change":0,"high24hr":212.81,"highestBid":170.29,"id":164,"isFrozen":0,"last":212.81,"low24hr":185.5,"lowestAsk":205.47,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":7390.33},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3185.65,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3576.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5663.6,"change":0,"high24hr":0.46514,"highestBid":0.42123,"id":376,"isFrozen":0,"last":0.42173,"low24hr":0.41542,"lowestAsk":0.42768,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":2421.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.296649,"id":443,"isFrozen":0,"last":0.297024,"low24hr":0.287687,"lowestAsk":0.301133,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":10943.22323719,"change":0,"high24hr":58.86,"highestBid":52.01,"id":483,"isFrozen":0,"last":52.12,"low24hr":49.68,"lowestAsk":52.92,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":594659.41},"THB_GRASS":{"baseVolume":13791.72404117,"change":0,"high24hr":15.1,"highestBid":14.3,"id":267,"isFrozen":0,"last":14.43,"low24hr":13.5,"lowestAsk":14.39,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":197757.03},"THB_GRT":{"baseVolume":76479.90499804,"change":0,"high24hr":0.6599,"highestBid":0.6295,"id":88,"isFrozen":0,"last":0.6445,"low24hr":0.615,"lowestAsk":0.6408,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":48707.44},"THB_GT":{"baseVolume":3.55828533,"change":0,"high24hr":234.96,"highestBid":215.02,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.31,"lowestAsk":221.32,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":789.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":129.39108327,"change":0,"high24hr":0.573,"highestBid":0.5514,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.5562,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":73.82},"THB_HBAR":{"baseVolume":805355.21519973,"change":0,"high24hr":2.64,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.54,"lowestAsk":2.58,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":2083145.67},"THB_HEMI":{"baseVolume":288.26589595,"change":0,"high24hr":0.173,"highestBid":0.1664,"id":343,"isFrozen":0,"last":0.173,"low24hr":0.173,"lowestAsk":0.1741,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_HFT":{"baseVolume":443526.93156795,"change":0,"high24hr":0.3709,"highestBid":0.3172,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3353,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":146145.87},"THB_HNT":{"baseVolume":1689.91043783,"change":0,"high24hr":10.82,"highestBid":8.61,"id":239,"isFrozen":0,"last":8.42,"low24hr":8.42,"lowestAsk":8.7,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":15008.62},"THB_HOLO":{"baseVolume":3190.3,"change":0,"high24hr":2.23538,"highestBid":2.08675,"id":433,"isFrozen":0,"last":2.11747,"low24hr":2.04601,"lowestAsk":2.11697,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":6932.25},"THB_HOME":{"baseVolume":278658.48499542,"change":0,"high24hr":0.7298,"highestBid":0.675,"id":286,"isFrozen":0,"last":0.6698,"low24hr":0.6,"lowestAsk":0.6877,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":180834.15},"THB_HUMA":{"baseVolume":414.02404983,"change":0,"high24hr":0.7719,"highestBid":0.6704,"id":288,"isFrozen":0,"last":0.6862,"low24hr":0.6862,"lowestAsk":0.7442,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":295.18},"THB_HYPE":{"baseVolume":800.3137634,"change":0,"high24hr":2270,"highestBid":2082.28,"id":341,"isFrozen":0,"last":2082.31,"low24hr":2050.01,"lowestAsk":2086.66,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":1701164.63},"THB_HYPER":{"baseVolume":9010.32747357,"change":0,"high24hr":2.72,"highestBid":2.59,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.51,"lowestAsk":2.63,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":23924.69},"THB_ICNT":{"baseVolume":8622.4,"change":0,"high24hr":6.3807,"highestBid":6.2631,"id":428,"isFrozen":0,"last":6.3507,"low24hr":5.5763,"lowestAsk":6.351,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":50866.91},"THB_ICP":{"baseVolume":140.236313,"change":0,"high24hr":74.42,"highestBid":70.88,"id":221,"isFrozen":0,"last":71.05,"low24hr":71.05,"lowestAsk":71.5,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":10219.88},"THB_ID":{"baseVolume":1290163.55112408,"change":0,"high24hr":1.37,"highestBid":1.137,"id":153,"isFrozen":0,"last":1.131,"low24hr":1.13,"lowestAsk":1.145,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1609905.95},"THB_ILV":{"baseVolume":1166.4360848,"change":0,"high24hr":111.11,"highestBid":103.01,"id":103,"isFrozen":0,"last":103.01,"low24hr":101.38,"lowestAsk":106.25,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":121120.29},"THB_IMU":{"baseVolume":30646058.9,"change":0,"high24hr":0.069199,"highestBid":0.058571,"id":430,"isFrozen":0,"last":0.059436,"low24hr":0.053397,"lowestAsk":0.059647,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":1906647.82},"THB_IMX":{"baseVolume":30384.57032836,"change":0,"high24hr":4.71,"highestBid":4.47,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.53,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":137097.16},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":709.10776553,"change":0,"high24hr":163,"highestBid":149.12,"id":161,"isFrozen":0,"last":152,"low24hr":150,"lowestAsk":151.27,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":109646.98},"THB_IO":{"baseVolume":7323.65679363,"change":0,"high24hr":6.45,"highestBid":5.84,"id":240,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":5.99,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":46490.49},"THB_IOST":{"baseVolume":20528514.27604445,"change":0,"high24hr":0.02614,"highestBid":0.02488,"id":17,"isFrozen":0,"last":0.02503,"low24hr":0.02458,"lowestAsk":0.02515,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":516453.68},"THB_IOTX":{"baseVolume":65396.43419233,"change":0,"high24hr":0.2599,"highestBid":0.2352,"id":211,"isFrozen":0,"last":0.2599,"low24hr":0.235,"lowestAsk":0.2599,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":16125.24},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":0,"lowestAsk":10.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":719027.176263,"change":0,"high24hr":0.03082,"highestBid":0.0262,"id":189,"isFrozen":0,"last":0.02621,"low24hr":0.02607,"lowestAsk":0.02745,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":19775.74},"THB_JASMY":{"baseVolume":41698,"change":0,"high24hr":0.160033,"highestBid":0.148294,"id":438,"isFrozen":0,"last":0.148397,"low24hr":0.143455,"lowestAsk":0.150379,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":6541.04},"THB_JFIN":{"baseVolume":317458.54328216,"change":0,"high24hr":2.07,"highestBid":1.97,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.95,"lowestAsk":1.99,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":634398.47},"THB_JOE":{"baseVolume":1754.03936004,"change":0,"high24hr":1.096,"highestBid":0.992,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":0.997,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":1849.2},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.7912,"highestBid":2.71523,"id":406,"isFrozen":0,"last":2.7149,"low24hr":2.66574,"lowestAsk":2.75526,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":721.08214692,"change":0,"high24hr":22.05,"highestBid":20.44,"id":241,"isFrozen":0,"last":20.54,"low24hr":20,"lowestAsk":21,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":15437.71},"THB_JUP":{"baseVolume":20876.7,"change":0,"high24hr":7.2094,"highestBid":6.6587,"id":380,"isFrozen":0,"last":6.662,"low24hr":6.5433,"lowestAsk":6.748,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":140104.35},"THB_KAIA":{"baseVolume":43213.46688499,"change":0,"high24hr":1.234,"highestBid":1.201,"id":236,"isFrozen":0,"last":1.202,"low24hr":1.164,"lowestAsk":1.207,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":51721.53},"THB_KAITO":{"baseVolume":1368.43917478,"change":0,"high24hr":15.5,"highestBid":14.73,"id":262,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.83,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":20551.11},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":3085.03094111,"change":0,"high24hr":1.53,"highestBid":1.38,"id":260,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.99,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":4593.23},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24347.25359567,"change":0,"high24hr":5.43,"highestBid":5.1819,"id":350,"isFrozen":0,"last":5.1633,"low24hr":5.0336,"lowestAsk":5.3482,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":131537.15},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":96693.18946714,"change":0,"high24hr":0.6864,"highestBid":0.6858,"id":273,"isFrozen":0,"last":0.6864,"low24hr":0.6596,"lowestAsk":0.7093,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":64383.66},"THB_KNC":{"baseVolume":10974.09810834,"change":0,"high24hr":3.84,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.73,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":40743.92},"THB_KSM":{"baseVolume":350.99915817,"change":0,"high24hr":116.99,"highestBid":108.55,"id":67,"isFrozen":0,"last":107.36,"low24hr":106.64,"lowestAsk":108.97,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":39148.6},"THB_KUB":{"baseVolume":177481.18192285,"change":0,"high24hr":24.6,"highestBid":24.2,"id":92,"isFrozen":0,"last":24.08,"low24hr":23.81,"lowestAsk":24.21,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":4298884.42},"THB_L3":{"baseVolume":1055248.43362464,"change":0,"high24hr":0.2049,"highestBid":0.1878,"id":222,"isFrozen":0,"last":0.1878,"low24hr":0.1873,"lowestAsk":0.1962,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":204464.99},"THB_LA":{"baseVolume":8717.91626677,"change":0,"high24hr":2.48,"highestBid":2.29,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.31,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":21356.32},"THB_LAYER":{"baseVolume":298991.01962022,"change":0,"high24hr":2.98,"highestBid":2.5,"id":274,"isFrozen":0,"last":2.5,"low24hr":2.27,"lowestAsk":2.54,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":792412.68},"THB_LDO":{"baseVolume":20347.01178786,"change":0,"high24hr":9.15,"highestBid":8.44,"id":141,"isFrozen":0,"last":8.49,"low24hr":8.35,"lowestAsk":8.46,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":180167.22},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1462999.30466887,"change":0,"high24hr":0.0828,"highestBid":0.0791,"id":317,"isFrozen":0,"last":0.0795,"low24hr":0.078,"lowestAsk":0.0794,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":116825.53},"THB_LINK":{"baseVolume":2351.01399622,"change":0,"high24hr":267.98,"highestBid":251.17,"id":15,"isFrozen":0,"last":252.18,"low24hr":247.95,"lowestAsk":253.57,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":604960.4},"THB_LIT":{"baseVolume":10224.05,"change":0,"high24hr":56.87,"highestBid":51.605,"id":415,"isFrozen":0,"last":52.291,"low24hr":48.557,"lowestAsk":52.288,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":531097.87},"THB_LM":{"baseVolume":924438.58637581,"change":0,"high24hr":0.02355,"highestBid":0.02203,"id":228,"isFrozen":0,"last":0.02201,"low24hr":0.02201,"lowestAsk":0.0227,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":21177.58},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.62,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":1023.98259328,"change":0,"high24hr":6.54,"highestBid":6.18,"id":150,"isFrozen":0,"last":6.48,"low24hr":6.48,"lowestAsk":6.23,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":6666},"THB_LRC":{"baseVolume":12042.3488372,"change":0,"high24hr":0.43,"highestBid":0.3507,"id":126,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4671,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5178.21},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8237836960.962394,"change":0,"high24hr":0.002237,"highestBid":0.002119,"id":122,"isFrozen":0,"last":0.002119,"low24hr":0.002086,"lowestAsk":0.00212,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":17760945.13},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4389.6901197,"change":0,"high24hr":8.25,"highestBid":9,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36214.96},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.4394,"id":440,"isFrozen":0,"last":1.45889,"low24hr":1.41942,"lowestAsk":1.46214,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":38966.43487789,"change":0,"high24hr":2.44,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.35,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":94183.35},"THB_MANTA":{"baseVolume":450.95041259,"change":0,"high24hr":2.59,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.61,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1156.2},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.3543,"highestBid":12.6782,"id":446,"isFrozen":0,"last":12.675,"low24hr":12.3936,"lowestAsk":12.8518,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1641076.96454677,"change":0,"high24hr":0.871,"highestBid":0.807,"id":186,"isFrozen":0,"last":0.812,"low24hr":0.785,"lowestAsk":0.811,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":1371464.56},"THB_MBX":{"baseVolume":17329.28313477,"change":0,"high24hr":0.949,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.921,"low24hr":0.914,"lowestAsk":0.927,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":16140.63},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3329619.25,"change":0,"high24hr":0.018311,"highestBid":0.017218,"id":335,"isFrozen":0,"last":0.01747,"low24hr":0.016732,"lowestAsk":0.017481,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":58036.55},"THB_MET":{"baseVolume":39935.6,"change":0,"high24hr":5.8822,"highestBid":5.2911,"id":372,"isFrozen":0,"last":5.3013,"low24hr":4.9333,"lowestAsk":5.3666,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":213163.66},"THB_MEW":{"baseVolume":94700.46,"change":0,"high24hr":0.012741,"highestBid":0.011609,"id":365,"isFrozen":0,"last":0.011777,"low24hr":0.011356,"lowestAsk":0.011779,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":1089.15},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":472.01446992,"change":0,"high24hr":1.63,"highestBid":1.46,"id":339,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.49,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":727.26},"THB_MITO":{"baseVolume":593058.83306523,"change":0,"high24hr":0.913,"highestBid":0.85,"id":322,"isFrozen":0,"last":0.852,"low24hr":0.724,"lowestAsk":0.858,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":514722},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":702.20250143,"change":0,"high24hr":17.62,"highestBid":17.09,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":17.19,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":12358.54},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.28959,"id":400,"isFrozen":0,"last":0.29367,"low24hr":0.28506,"lowestAsk":0.29371,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2075018292.2,"change":0,"high24hr":0.0000038509,"highestBid":0.0000035449,"id":473,"isFrozen":0,"last":0.0000035484,"low24hr":0.0000034563,"lowestAsk":0.0000035979,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":7591.49},"THB_MON":{"baseVolume":615794.79235804,"change":0,"high24hr":0.7072,"highestBid":0.6469,"id":353,"isFrozen":0,"last":0.6627,"low24hr":0.6364,"lowestAsk":0.6656,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":419154.09},"THB_MORPHO":{"baseVolume":10535.65170274,"change":0,"high24hr":61.37,"highestBid":53.03,"id":296,"isFrozen":0,"last":56.6,"low24hr":56.6,"lowestAsk":57.5,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":596341.32},"THB_MOVR":{"baseVolume":9764.43286316,"change":0,"high24hr":46.45,"highestBid":39.27,"id":135,"isFrozen":0,"last":40.7,"low24hr":38.43,"lowestAsk":39.71,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":417308.32},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.6215,"id":355,"isFrozen":0,"last":0.632,"low24hr":0.6184,"lowestAsk":0.6319,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":270873.10270082,"change":0,"high24hr":71.79,"highestBid":66.19,"id":69,"isFrozen":0,"last":66.15,"low24hr":65.15,"lowestAsk":66.2,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":18440161.39},"THB_NEIRO":{"baseVolume":11443442.1,"change":0,"high24hr":0.0023168,"highestBid":0.0020992,"id":366,"isFrozen":0,"last":0.002101,"low24hr":0.0020369,"lowestAsk":0.002129,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":25362.06},"THB_NEWT":{"baseVolume":38.37771342,"change":0,"high24hr":1.72,"highestBid":1.63,"id":297,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.65,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":64.27},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":25.0104,"id":55,"isFrozen":0,"last":25.3829,"low24hr":24.8573,"lowestAsk":25.3832,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10321719.41421683,"change":0,"high24hr":0.06316,"highestBid":0.0509,"id":332,"isFrozen":0,"last":0.0512,"low24hr":0.05001,"lowestAsk":0.05206,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":582855.22},"THB_NXPC":{"baseVolume":6210.41024996,"change":0,"high24hr":10.08,"highestBid":9.95,"id":271,"isFrozen":0,"last":9.78,"low24hr":9.61,"lowestAsk":10.03,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":61465.88},"THB_OBT":{"baseVolume":117718125.7,"change":0,"high24hr":0.01448,"highestBid":0.01319,"id":459,"isFrozen":0,"last":0.013398,"low24hr":0.012703,"lowestAsk":0.013425,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1599721.42},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":111173.85457831,"change":0,"high24hr":11.28,"highestBid":10.32,"id":174,"isFrozen":0,"last":10.36,"low24hr":10.29,"lowestAsk":10.34,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":1198426.66},"THB_OP":{"baseVolume":904048.34334829,"change":0,"high24hr":3.45,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.15,"lowestAsk":3.25,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":2965105.87},"THB_OPEN":{"baseVolume":18486.1969207,"change":0,"high24hr":6.8,"highestBid":6.02,"id":323,"isFrozen":0,"last":6.02,"low24hr":6,"lowestAsk":6.04,"percentChange":-11.47,"prevClose":0,"prevOpen":0,"quoteVolume":116241.85},"THB_OPG":{"baseVolume":283530.6,"change":0,"high24hr":5.96695,"highestBid":5.86772,"id":469,"isFrozen":0,"last":5.94694,"low24hr":4.94936,"lowestAsk":5.95059,"percentChange":12.72,"prevClose":0,"prevOpen":0,"quoteVolume":1540759.1},"THB_ORCA":{"baseVolume":1799.54788984,"change":0,"high24hr":40.78,"highestBid":38,"id":245,"isFrozen":0,"last":39.19,"low24hr":38,"lowestAsk":40.4,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":72220.1},"THB_ORDER":{"baseVolume":94486.91589615,"change":0,"high24hr":1.265,"highestBid":1.186,"id":229,"isFrozen":0,"last":1.195,"low24hr":1.177,"lowestAsk":1.293,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":114740.2},"THB_OSMO":{"baseVolume":3094.86060295,"change":0,"high24hr":1.3902,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.7012,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4236.39},"THB_PARTI":{"baseVolume":52199.5,"change":0,"high24hr":2.0865,"highestBid":1.9048,"id":397,"isFrozen":0,"last":1.9033,"low24hr":1.8475,"lowestAsk":1.9333,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":104102.88},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.18220473,"change":0,"high24hr":139038.72,"highestBid":136200,"id":61,"isFrozen":0,"last":136001,"low24hr":136000,"lowestAsk":136899.56,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24916.4},"THB_PEAQ":{"baseVolume":7927.59717803,"change":0,"high24hr":0.7229,"highestBid":0.6374,"id":254,"isFrozen":0,"last":0.7229,"low24hr":0.619,"lowestAsk":0.7336,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":5079.89},"THB_PENDLE":{"baseVolume":34.59329249,"change":0,"high24hr":59.91,"highestBid":40.25,"id":257,"isFrozen":0,"last":39.49,"low24hr":37.93,"lowestAsk":58,"percentChange":-21.02,"prevClose":0,"prevOpen":0,"quoteVolume":1468.39},"THB_PENGU":{"baseVolume":5610829.3,"change":0,"high24hr":0.229337,"highestBid":0.20823,"id":345,"isFrozen":0,"last":0.20823,"low24hr":0.205836,"lowestAsk":0.210981,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":1213545.63},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.18012,"id":384,"isFrozen":0,"last":0.18341,"low24hr":0.17528,"lowestAsk":0.18269,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":5613608654.5,"change":0,"high24hr":0.00009645,"highestBid":0.00008967,"id":472,"isFrozen":0,"last":0.00009087,"low24hr":0.00008789,"lowestAsk":0.00009089,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":511105.06},"THB_PERP":{"baseVolume":45449.20911409,"change":0,"high24hr":0.6396,"highestBid":0.6053,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.6052,"lowestAsk":0.63,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":28761.66},"THB_PIEVERSE":{"baseVolume":480.3,"change":0,"high24hr":23.6076,"highestBid":22.3284,"id":394,"isFrozen":0,"last":22.6798,"low24hr":21.2781,"lowestAsk":22.6735,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":10435.73},"THB_PLN":{"baseVolume":1650187.71560662,"change":0,"high24hr":0.1392,"highestBid":0.126,"id":165,"isFrozen":0,"last":0.126,"low24hr":0.1,"lowestAsk":0.1278,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":210257.81},"THB_PLUME":{"baseVolume":153172.9909859,"change":0,"high24hr":0.3711,"highestBid":0.345,"id":266,"isFrozen":0,"last":0.3461,"low24hr":0.344,"lowestAsk":0.3486,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":55087.33},"THB_PNUT":{"baseVolume":5378.8,"change":0,"high24hr":1.5529,"highestBid":1.414,"id":364,"isFrozen":0,"last":1.416,"low24hr":1.3697,"lowestAsk":1.4331,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":7575.53},"THB_POL":{"baseVolume":114505.07235627,"change":0,"high24hr":2.7,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.52,"lowestAsk":2.57,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":299496.84},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":90.85,"change":0,"high24hr":0.99539,"highestBid":0.81446,"id":392,"isFrozen":0,"last":0.81578,"low24hr":0.79957,"lowestAsk":0.82665,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":73.57},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":375247.12,"change":0,"high24hr":1.7889,"highestBid":1.7221,"id":363,"isFrozen":0,"last":1.7447,"low24hr":1.3819,"lowestAsk":1.7472,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":604592.82},"THB_PORTAL":{"baseVolume":2056775.69,"change":0,"high24hr":0.5568,"highestBid":0.4867,"id":391,"isFrozen":0,"last":0.4846,"low24hr":0.4714,"lowestAsk":0.494,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":1031323.85},"THB_POW":{"baseVolume":112777.54373333,"change":0,"high24hr":1.53,"highestBid":1.42,"id":34,"isFrozen":0,"last":1.42,"low24hr":1.41,"lowestAsk":1.44,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":164928.83},"THB_PRCL":{"baseVolume":87816.64414216,"change":0,"high24hr":0.26,"highestBid":0.2307,"id":232,"isFrozen":0,"last":0.2438,"low24hr":0.2301,"lowestAsk":0.2574,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":20935.77},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.9036,"highestBid":7.8578,"id":399,"isFrozen":0,"last":7.8444,"low24hr":7.8444,"lowestAsk":7.9795,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":117126.90602304,"change":0,"high24hr":0.765,"highestBid":0.731,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.798,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":88567.09},"THB_PROVE":{"baseVolume":39.42687747,"change":0,"high24hr":6.78,"highestBid":6.36,"id":310,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":267.32},"THB_PUFFR":{"baseVolume":156976.56474608,"change":0,"high24hr":0.561,"highestBid":0.5047,"id":230,"isFrozen":0,"last":0.5041,"low24hr":0.5,"lowestAsk":0.5202,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":83680.97},"THB_PUMP":{"baseVolume":9375816.5,"change":0,"high24hr":0.050927,"highestBid":0.045895,"id":371,"isFrozen":0,"last":0.046554,"low24hr":0.044801,"lowestAsk":0.046522,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":459140.18},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0240755,"highestBid":0.0234319,"id":466,"isFrozen":0,"last":0.0235148,"low24hr":0.0233263,"lowestAsk":0.0238217,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":44633.90424113,"change":0,"high24hr":1.252,"highestBid":1.144,"id":225,"isFrozen":0,"last":1.143,"low24hr":1.143,"lowestAsk":1.156,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":54303.61},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.41,"highestBid":32.97,"id":434,"isFrozen":0,"last":32.97,"low24hr":32.67,"lowestAsk":33.4,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":592.42761692,"change":0,"high24hr":0.04041,"highestBid":0.04,"id":195,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.0404,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":23.82},"THB_QNT":{"baseVolume":16.09614647,"change":0,"high24hr":2400,"highestBid":2125.65,"id":168,"isFrozen":0,"last":2332.81,"low24hr":2197.51,"lowestAsk":2293.41,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":38312.94},"THB_RAY":{"baseVolume":2091.72500689,"change":0,"high24hr":27.13,"highestBid":19.78,"id":216,"isFrozen":0,"last":24.82,"low24hr":21.04,"lowestAsk":21.54,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":53303.95},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":19788.2712293,"change":0,"high24hr":46.96,"highestBid":44.93,"id":145,"isFrozen":0,"last":46,"low24hr":44.85,"lowestAsk":46.79,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":888970.25},"THB_RECALL":{"baseVolume":374.55343061,"change":0,"high24hr":1.016,"highestBid":1.021,"id":344,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.175,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":380.55},"THB_RED":{"baseVolume":879.31594596,"change":0,"high24hr":3.58,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.39,"low24hr":3.39,"lowestAsk":3.76,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":3112.55},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":14290851.24164373,"change":0,"high24hr":0.955,"highestBid":0.857,"id":287,"isFrozen":0,"last":0.86,"low24hr":0.661,"lowestAsk":0.86,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":11109538.86},"THB_REZ":{"baseVolume":1268351.03408198,"change":0,"high24hr":0.113,"highestBid":0.1056,"id":198,"isFrozen":0,"last":0.1041,"low24hr":0.1041,"lowestAsk":0.1058,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":138994.67},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.4,"highestBid":32.97,"id":247,"isFrozen":0,"last":32.98,"low24hr":32.69,"lowestAsk":33.41,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1873.69680949,"change":0,"high24hr":56.29,"highestBid":51.68,"id":160,"isFrozen":0,"last":51.94,"low24hr":51,"lowestAsk":52.3,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":99532.9},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67126,"highestBid":0.65334,"id":424,"isFrozen":0,"last":0.65401,"low24hr":0.6228,"lowestAsk":0.66246,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":1571.72252019,"change":0,"high24hr":2.02,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.96,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3144.76},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":42.301,"id":452,"isFrozen":0,"last":42.485,"low24hr":42.042,"lowestAsk":42.954,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":163574.03314363,"change":0,"high24hr":0.04356,"highestBid":0.04093,"id":204,"isFrozen":0,"last":0.04142,"low24hr":0.04066,"lowestAsk":0.04108,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":6883.26},"THB_S":{"baseVolume":48068.02552782,"change":0,"high24hr":0.904,"highestBid":0.815,"id":249,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.818,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":42297.83},"THB_SAFE":{"baseVolume":4724.1890909,"change":0,"high24hr":2.75,"highestBid":2.66,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.68,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12991.44},"THB_SAHARA":{"baseVolume":1110157.5919169,"change":0,"high24hr":0.412,"highestBid":0.379,"id":298,"isFrozen":0,"last":0.3815,"low24hr":0.3778,"lowestAsk":0.3833,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":439050.74},"THB_SAND":{"baseVolume":822962.12738579,"change":0,"high24hr":1.87,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.63,"lowestAsk":1.74,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1455306.58},"THB_SAPIEN":{"baseVolume":64289.45309368,"change":0,"high24hr":2.9,"highestBid":2.84,"id":316,"isFrozen":0,"last":2.9,"low24hr":2.66,"lowestAsk":2.88,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":182160.73},"THB_SCA":{"baseVolume":13403.95622283,"change":0,"high24hr":0.3628,"highestBid":0.345,"id":306,"isFrozen":0,"last":0.3532,"low24hr":0.345,"lowestAsk":0.365,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":4833.71},"THB_SCR":{"baseVolume":168746.43059529,"change":0,"high24hr":1.899,"highestBid":1.027,"id":251,"isFrozen":0,"last":1.031,"low24hr":0.986,"lowestAsk":1.036,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":190813.93},"THB_SCRT":{"baseVolume":560724.74797317,"change":0,"high24hr":1.94,"highestBid":1.78,"id":70,"isFrozen":0,"last":1.78,"low24hr":1.75,"lowestAsk":1.79,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":1002169.77},"THB_SD":{"baseVolume":147530.79,"change":0,"high24hr":5.6204,"highestBid":4.451,"id":431,"isFrozen":0,"last":4.4281,"low24hr":4.2602,"lowestAsk":4.5255,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":742294.59},"THB_SEI":{"baseVolume":21546.14283007,"change":0,"high24hr":1.83,"highestBid":1.732,"id":259,"isFrozen":0,"last":1.612,"low24hr":1.555,"lowestAsk":1.756,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":37338.95},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.39,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":164.92,"change":0,"high24hr":0.75,"highestBid":0.7477,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0.7457,"lowestAsk":0.7611,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":123.63},"THB_SHIB":{"baseVolume":4089580552.6,"change":0,"high24hr":0.00015785,"highestBid":0.00015053,"id":356,"isFrozen":0,"last":0.00015257,"low24hr":0.00014711,"lowestAsk":0.00015255,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":616905.57},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.28794,"id":398,"isFrozen":0,"last":0.29234,"low24hr":0.28704,"lowestAsk":0.29204,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":2008808.49218182,"change":0,"high24hr":0.2025,"highestBid":0.1958,"id":30,"isFrozen":0,"last":0.1958,"low24hr":0.1922,"lowestAsk":0.1998,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":395458.95},"THB_SKL":{"baseVolume":134561.33020884,"change":0,"high24hr":0.1339,"highestBid":0.1256,"id":184,"isFrozen":0,"last":0.125,"low24hr":0.125,"lowestAsk":0.1432,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":17312.63},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.282149,"highestBid":0.254027,"id":421,"isFrozen":0,"last":0.254686,"low24hr":0.251938,"lowestAsk":0.257635,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":4059.79639686,"change":0,"high24hr":1.9835,"highestBid":1.8613,"id":294,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.9119,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8051.47},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":188127.05850162,"change":0,"high24hr":0.2418,"highestBid":0.2343,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.2345,"lowestAsk":0.2374,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":44853.67},"THB_SNX":{"baseVolume":1105.77425282,"change":0,"high24hr":8.22,"highestBid":7.62,"id":79,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.84,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":8908.03},"THB_SOL":{"baseVolume":6667.66240046,"change":0,"high24hr":2463.55,"highestBid":2287.39,"id":118,"isFrozen":0,"last":2287.94,"low24hr":2264.05,"lowestAsk":2289.46,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":15609959},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":419.5480396,"change":0,"high24hr":3.61,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.14,"low24hr":3.14,"lowestAsk":3.35,"percentChange":-13.02,"prevClose":0,"prevOpen":0,"quoteVolume":1427.22},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":78259.49896619,"change":0,"high24hr":5.52,"highestBid":5.24,"id":328,"isFrozen":0,"last":5.34,"low24hr":5.22,"lowestAsk":5.32,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":418003.72},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1521,"highestBid":9.4333,"id":449,"isFrozen":0,"last":9.5645,"low24hr":9.3242,"lowestAsk":9.5674,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":829.75654103,"change":0,"high24hr":2.05,"highestBid":1.86,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.17,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1628.41},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0039701,"highestBid":0.0036932,"id":457,"isFrozen":0,"last":0.0037435,"low24hr":0.0036374,"lowestAsk":0.0037647,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":88869.03867625,"change":0,"high24hr":0.6075,"highestBid":0.555,"id":295,"isFrozen":0,"last":0.6072,"low24hr":0.5251,"lowestAsk":0.5799,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":50049.67},"THB_SPX":{"baseVolume":27118.9,"change":0,"high24hr":12.9876,"highestBid":11.3175,"id":358,"isFrozen":0,"last":11.3274,"low24hr":11.1145,"lowestAsk":11.4735,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":323620.49},"THB_SQD":{"baseVolume":487311.55692426,"change":0,"high24hr":1.381,"highestBid":1.29,"id":312,"isFrozen":0,"last":1.291,"low24hr":1.268,"lowestAsk":1.295,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":641558.5},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":609525.30239663,"change":0,"high24hr":7.29,"highestBid":6.2,"id":142,"isFrozen":0,"last":6.17,"low24hr":5.9,"lowestAsk":6.22,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4016402.1},"THB_STO":{"baseVolume":1834552.87868474,"change":0,"high24hr":1.66,"highestBid":1.64,"id":281,"isFrozen":0,"last":1.64,"low24hr":1.51,"lowestAsk":1.65,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2925566.84},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":143779.57,"change":0,"high24hr":1.1589,"highestBid":1.0586,"id":379,"isFrozen":0,"last":1.0729,"low24hr":1.0431,"lowestAsk":1.073,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":159657.45},"THB_SUI":{"baseVolume":208672.66829802,"change":0,"high24hr":24.38,"highestBid":23.17,"id":235,"isFrozen":0,"last":23.29,"low24hr":22.34,"lowestAsk":23.19,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":4909975.04},"THB_SUMX":{"baseVolume":58225.9442087,"change":0,"high24hr":0.328,"highestBid":0.3015,"id":253,"isFrozen":0,"last":0.3015,"low24hr":0.3015,"lowestAsk":0.3277,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":17761.17},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58303,"highestBid":0.56735,"id":408,"isFrozen":0,"last":0.56769,"low24hr":0.56769,"lowestAsk":0.57501,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":7053.90125898,"change":0,"high24hr":5.83,"highestBid":5.47,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.39,"lowestAsk":5.49,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":39364.65},"THB_SWELL":{"baseVolume":2408206.84446989,"change":0,"high24hr":0.029,"highestBid":0.0245,"id":218,"isFrozen":0,"last":0.0247,"low24hr":0.02417,"lowestAsk":0.025,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":64520.26},"THB_SXT":{"baseVolume":19772.6970917,"change":0,"high24hr":0.25,"highestBid":0.2423,"id":279,"isFrozen":0,"last":0.2389,"low24hr":0.2389,"lowestAsk":0.2468,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":4781.46},"THB_SYND":{"baseVolume":15270526.5,"change":0,"high24hr":1.099,"highestBid":0.621,"id":393,"isFrozen":0,"last":0.6303,"low24hr":0.543,"lowestAsk":0.6322,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":12422075.54},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3042.6,"change":0,"high24hr":2.56478,"highestBid":2.32803,"id":435,"isFrozen":0,"last":2.35908,"low24hr":2.31439,"lowestAsk":2.36116,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":7215.48},"THB_TAIKO":{"baseVolume":7031.24190172,"change":0,"high24hr":2.76,"highestBid":2.18,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.72,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":17230.9},"THB_TAO":{"baseVolume":41.09259207,"change":0,"high24hr":7771.49,"highestBid":7261.42,"id":352,"isFrozen":0,"last":7331.42,"low24hr":7249.92,"lowestAsk":7331.41,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":300371.72},"THB_TIA":{"baseVolume":19359.92078336,"change":0,"high24hr":13.38,"highestBid":12.33,"id":170,"isFrozen":0,"last":12.43,"low24hr":11.56,"lowestAsk":12.35,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":255780.94},"THB_TNSR":{"baseVolume":980211.92685706,"change":0,"high24hr":1.382,"highestBid":1.176,"id":233,"isFrozen":0,"last":1.16,"low24hr":1.152,"lowestAsk":1.182,"percentChange":-11.52,"prevClose":0,"prevOpen":0,"quoteVolume":1208148.99},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.084408,"highestBid":0.079732,"id":445,"isFrozen":0,"last":0.079663,"low24hr":0.07888,"lowestAsk":0.080963,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2680304.1,"change":0,"high24hr":0.0041201,"highestBid":0.0037593,"id":369,"isFrozen":0,"last":0.0037626,"low24hr":0.0036835,"lowestAsk":0.0038112,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":10217.77},"THB_TOWNS":{"baseVolume":78154.40197046,"change":0,"high24hr":0.0763,"highestBid":0.0676,"id":311,"isFrozen":0,"last":0.0677,"low24hr":0.0641,"lowestAsk":0.068,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":5224.82},"THB_TRAC":{"baseVolume":1841.21757888,"change":0,"high24hr":10.85,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.75,"low24hr":9.72,"lowestAsk":10.86,"percentChange":-10.14,"prevClose":0,"prevOpen":0,"quoteVolume":18650.37},"THB_TRB":{"baseVolume":4.17845624,"change":0,"high24hr":442.13,"highestBid":430.62,"id":202,"isFrozen":0,"last":438,"low24hr":436.67,"lowestAsk":474.32,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1824.91},"THB_TREE":{"baseVolume":1409.899303,"change":0,"high24hr":1.42,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.41,"lowestAsk":1.43,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_TRIA":{"baseVolume":890771.8,"change":0,"high24hr":0.98637,"highestBid":0.953496,"id":450,"isFrozen":0,"last":0.966461,"low24hr":0.858476,"lowestAsk":0.967144,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":827085.65},"THB_TRUMP":{"baseVolume":11991.21,"change":0,"high24hr":64.072,"highestBid":57.69,"id":359,"isFrozen":0,"last":57.724,"low24hr":56.717,"lowestAsk":58.469,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":723241.49},"THB_TRX":{"baseVolume":76326.5938457,"change":0,"high24hr":11.24,"highestBid":10.9,"id":37,"isFrozen":0,"last":10.91,"low24hr":10.81,"lowestAsk":10.93,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":838167.65},"THB_TURTLE":{"baseVolume":1188.47805311,"change":0,"high24hr":1.141,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.278,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1338.64},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.44,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":669.54645098,"change":0,"high24hr":13.2,"highestBid":12.82,"id":81,"isFrozen":0,"last":13.13,"low24hr":13.13,"lowestAsk":13.18,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8837.97},"THB_UNI":{"baseVolume":10984.54831246,"change":0,"high24hr":102.01,"highestBid":95.54,"id":74,"isFrozen":0,"last":95.53,"low24hr":92.67,"lowestAsk":95.67,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1074090.07},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.38,"highestBid":32.94,"id":417,"isFrozen":0,"last":32.95,"low24hr":32.65,"lowestAsk":33.38,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12088.15,"change":0,"high24hr":33.39,"highestBid":32.95,"id":444,"isFrozen":0,"last":32.95,"low24hr":32.66,"lowestAsk":33.39,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":397617.5},"THB_USDC":{"baseVolume":436327.52,"change":0,"high24hr":33.16,"highestBid":33.11,"id":46,"isFrozen":0,"last":33.13,"low24hr":32.79,"lowestAsk":33.13,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":14383672.48},"THB_USDS":{"baseVolume":16.30574722,"change":0,"high24hr":32.82,"highestBid":31.82,"id":284,"isFrozen":0,"last":32.82,"low24hr":32.82,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.16},"THB_USDT":{"baseVolume":27428784.88,"change":0,"high24hr":33.15,"highestBid":33.09,"id":8,"isFrozen":0,"last":33.09,"low24hr":32.79,"lowestAsk":33.1,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":904907330.97},"THB_VELO":{"baseVolume":4017960.08569666,"change":0,"high24hr":0.79,"highestBid":0.6835,"id":176,"isFrozen":0,"last":0.6828,"low24hr":0.6362,"lowestAsk":0.6862,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":2877281.63},"THB_VIC":{"baseVolume":434450.07670425,"change":0,"high24hr":1.34,"highestBid":1.264,"id":246,"isFrozen":0,"last":1.332,"low24hr":1.201,"lowestAsk":1.303,"percentChange":7.25,"prevClose":0,"prevOpen":0,"quoteVolume":556292.1},"THB_VIRTUAL":{"baseVolume":373.97499845,"change":0,"high24hr":19.63,"highestBid":18.49,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.42,"lowestAsk":18.68,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7303.3},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.168463,"highestBid":0.164507,"id":460,"isFrozen":0,"last":0.164541,"low24hr":0.164213,"lowestAsk":0.166663,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":3234.27,"change":0,"high24hr":535.108,"highestBid":441.796,"id":426,"isFrozen":0,"last":441.497,"low24hr":432.54,"lowestAsk":447.758,"percentChange":-15.83,"prevClose":0,"prevOpen":0,"quoteVolume":1544902.74},"THB_W":{"baseVolume":816797.92048813,"change":0,"high24hr":0.4235,"highestBid":0.3495,"id":231,"isFrozen":0,"last":0.3462,"low24hr":0.344,"lowestAsk":0.3727,"percentChange":-18.25,"prevClose":0,"prevOpen":0,"quoteVolume":313360.48},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2588.67488724,"change":0,"high24hr":1.51,"highestBid":1.336,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.32,"lowestAsk":1.469,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":3783.43},"THB_WEMIX":{"baseVolume":4662.265,"change":0,"high24hr":7.9464,"highestBid":7.6567,"id":354,"isFrozen":0,"last":7.7657,"low24hr":7.5242,"lowestAsk":7.7894,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36080.69},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":2.055,"id":419,"isFrozen":0,"last":2.0827,"low24hr":1.9644,"lowestAsk":2.0837,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":53727.48,"change":0,"high24hr":5.721,"highestBid":5.165,"id":357,"isFrozen":0,"last":5.166,"low24hr":5.062,"lowestAsk":5.237,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":287285.21},"THB_WIN":{"baseVolume":372661528.7585552,"change":0,"high24hr":0.000862,"highestBid":0.0006401,"id":402,"isFrozen":0,"last":0.0006352,"low24hr":0.0004523,"lowestAsk":0.0006689,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":245977.51},"THB_WLD":{"baseVolume":651001.85208635,"change":0,"high24hr":21.25,"highestBid":18.85,"id":162,"isFrozen":0,"last":18.89,"low24hr":18.34,"lowestAsk":18.87,"percentChange":-9.53,"prevClose":0,"prevOpen":0,"quoteVolume":12860885.18},"THB_WLFI":{"baseVolume":67197.1,"change":0,"high24hr":1.9703,"highestBid":1.9017,"id":361,"isFrozen":0,"last":1.9265,"low24hr":1.8618,"lowestAsk":1.9266,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":130226.4},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11204.98210991,"change":0,"high24hr":0.4214,"highestBid":0.3861,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.3998,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":4503.28},"THB_XAI":{"baseVolume":265217.29,"change":0,"high24hr":0.27369,"highestBid":0.24868,"id":447,"isFrozen":0,"last":0.24918,"low24hr":0.24569,"lowestAsk":0.2522,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":66100.62},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.36,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3681,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":35.04909473,"change":0,"high24hr":137882,"highestBid":135847.35,"id":331,"isFrozen":0,"last":135908.51,"low24hr":135230.78,"lowestAsk":136091.66,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4785273.71},"THB_XDC":{"baseVolume":27907.38762036,"change":0,"high24hr":0.9681,"highestBid":0.9558,"id":265,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.9658,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":26788.93},"THB_XLM":{"baseVolume":2146543.96287662,"change":0,"high24hr":7.09,"highestBid":6.39,"id":29,"isFrozen":0,"last":6.4,"low24hr":6.31,"lowestAsk":6.4,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":14220982.89},"THB_XMN":{"baseVolume":905393.24775759,"change":0,"high24hr":0.0687,"highestBid":0.0634,"id":349,"isFrozen":0,"last":0.0634,"low24hr":0.06195,"lowestAsk":0.067,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":57138.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":203139.4020722,"change":0,"high24hr":3.013,"highestBid":2.8444,"id":320,"isFrozen":0,"last":2.8446,"low24hr":2.7572,"lowestAsk":2.8609,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":573275.77},"THB_XRP":{"baseVolume":654600.38004442,"change":0,"high24hr":38.2,"highestBid":36.61,"id":10,"isFrozen":0,"last":36.65,"low24hr":36.35,"lowestAsk":36.63,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":24213763.95},"THB_XTZ":{"baseVolume":892.14736776,"change":0,"high24hr":7.74,"highestBid":7.27,"id":43,"isFrozen":0,"last":7.29,"low24hr":7.17,"lowestAsk":8.98,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":6589.09},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6859,"highestBid":2.405,"id":373,"isFrozen":0,"last":2.4461,"low24hr":2.37,"lowestAsk":2.4396,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":1.1762423,"change":0,"high24hr":60822,"highestBid":55909.04,"id":73,"isFrozen":0,"last":58268.41,"low24hr":55838.73,"lowestAsk":58268.39,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":68778.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23358.3,"change":0,"high24hr":1.14241,"highestBid":1.11394,"id":418,"isFrozen":0,"last":1.12898,"low24hr":1.06831,"lowestAsk":1.12901,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":25517.6},"THB_ZBT":{"baseVolume":194079.3,"change":0,"high24hr":3.9925,"highestBid":3.6102,"id":401,"isFrozen":0,"last":3.612,"low24hr":3.5307,"lowestAsk":3.6586,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":745132.55},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2151405.33417946,"change":0,"high24hr":0.083,"highestBid":0.0816,"id":188,"isFrozen":0,"last":0.083,"low24hr":0.081,"lowestAsk":0.0828,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":175492.96},"THB_ZEREBRO":{"baseVolume":512888,"change":0,"high24hr":1.34385,"highestBid":1.29022,"id":388,"isFrozen":0,"last":1.29089,"low24hr":1.18644,"lowestAsk":1.30855,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":637309.11},"THB_ZETA":{"baseVolume":89940.92016745,"change":0,"high24hr":1.375,"highestBid":1.231,"id":173,"isFrozen":0,"last":1.286,"low24hr":1.217,"lowestAsk":1.28,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":115396.81},"THB_ZIG":{"baseVolume":74328.08,"change":0,"high24hr":1.72568,"highestBid":1.59465,"id":467,"isFrozen":0,"last":1.59467,"low24hr":1.56558,"lowestAsk":1.61758,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":122701.79},"THB_ZIL":{"baseVolume":5140539.01820976,"change":0,"high24hr":0.106,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.1009,"low24hr":0.0993,"lowestAsk":0.101,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":527796.48},"THB_ZK":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3583,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0,"lowestAsk":0.3652,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKC":{"baseVolume":328929.02629543,"change":0,"high24hr":1.67,"highestBid":1.55,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.56,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":537330.42},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.7845,"id":423,"isFrozen":0,"last":1.7861,"low24hr":1.78148,"lowestAsk":1.8114,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":440724.1,"change":0,"high24hr":0.26342,"highestBid":0.23458,"id":368,"isFrozen":0,"last":0.23491,"low24hr":0.23207,"lowestAsk":0.23795,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":111807.77},"THB_ZRC":{"baseVolume":4479680.90915013,"change":0,"high24hr":0.03709,"highestBid":0.0342,"id":242,"isFrozen":0,"last":0.03556,"low24hr":0.035,"lowestAsk":0.0356,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":161961.87},"THB_ZRO":{"baseVolume":936.87043822,"change":0,"high24hr":33,"highestBid":29.76,"id":208,"isFrozen":0,"last":31.58,"low24hr":28.86,"lowestAsk":31.93,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":28817.62},"THB_ZRX":{"baseVolume":18278.13282705,"change":0,"high24hr":2.81,"highestBid":2.68,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.63,"lowestAsk":2.69,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":48329.95},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}