{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":11.83,"highestBid":9.912,"percentChange":0,"baseVolume":506.24905687,"quoteVolume":4986.56,"isFrozen":0,"high24hr":9.85,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.545,"lowestAsk":3.572,"highestBid":3.553,"percentChange":-0.34,"baseVolume":7302.62279418,"quoteVolume":25946.12,"isFrozen":0,"high24hr":3.612,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.45,"lowestAsk":1.45,"highestBid":1.404,"percentChange":-4.67,"baseVolume":19781.57819216,"quoteVolume":30003.48,"isFrozen":0,"high24hr":1.598,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6247.78,"lowestAsk":6228.13,"highestBid":6128.92,"percentChange":4.13,"baseVolume":371.51748451,"quoteVolume":2243145.88,"isFrozen":0,"high24hr":6247.78,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.59,"lowestAsk":11.59,"highestBid":11.4,"percentChange":4.32,"baseVolume":56979.82290825,"quoteVolume":649592.21,"isFrozen":0,"high24hr":11.75,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208393,"lowestAsk":0.208142,"highestBid":0.204884,"percentChange":1.83,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.06,"lowestAsk":9.067,"highestBid":9.051,"percentChange":9.78,"baseVolume":4655475.526202,"quoteVolume":41435622.5,"isFrozen":0,"high24hr":9.299,"low24hr":8.247,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.31,"lowestAsk":29.53,"highestBid":28.45,"percentChange":-3.21,"baseVolume":22242.89970573,"quoteVolume":654614.42,"isFrozen":0,"high24hr":29.58,"low24hr":28.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.89,"lowestAsk":0.9178,"highestBid":0.8008,"percentChange":-0.38,"baseVolume":18683.47779948,"quoteVolume":16687.89,"isFrozen":0,"high24hr":0.9075,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22511,"lowestAsk":0.22595,"highestBid":0.22201,"percentChange":-4.19,"baseVolume":24791.11,"quoteVolume":5589.61,"isFrozen":0,"high24hr":0.23546,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9246,"lowestAsk":7.0517,"highestBid":6.9444,"percentChange":-2.85,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2289,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7745,"lowestAsk":0.7754,"highestBid":0.7638,"percentChange":-0.25,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.757,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.66179,"lowestAsk":1.66182,"highestBid":1.63599,"percentChange":-0.66,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.63067,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.361,"lowestAsk":4.34,"highestBid":4.32,"percentChange":-2.5,"baseVolume":70891.51264061,"quoteVolume":311652.44,"isFrozen":0,"high24hr":4.486,"low24hr":4.361,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2606,"lowestAsk":0.268,"highestBid":0.2617,"percentChange":-1.14,"baseVolume":1343095.04573963,"quoteVolume":354935.83,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11313,"lowestAsk":0.11324,"highestBid":0.11149,"percentChange":-1.39,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.1157,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1666,"lowestAsk":0.1658,"highestBid":0.1625,"percentChange":2.02,"baseVolume":5967.05241458,"quoteVolume":993.83,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.513,"lowestAsk":5.563,"highestBid":5.491,"percentChange":-1.55,"baseVolume":22745.63967637,"quoteVolume":126869.68,"isFrozen":0,"high24hr":5.75,"low24hr":5.513,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9597,"lowestAsk":8.0773,"highestBid":7.9595,"percentChange":3.17,"baseVolume":13785.73,"quoteVolume":111551.37,"isFrozen":0,"high24hr":8.5696,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.86,"lowestAsk":9.86,"highestBid":9.411,"percentChange":-1.53,"baseVolume":372.0598468,"quoteVolume":3689.67,"isFrozen":0,"high24hr":10.013,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.56,"lowestAsk":27.05,"highestBid":26.97,"percentChange":2.34,"baseVolume":13990.24634026,"quoteVolume":376930.3,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.81,"lowestAsk":6.829,"highestBid":6.81,"percentChange":0.92,"baseVolume":921592.11971966,"quoteVolume":6317516.28,"isFrozen":0,"high24hr":7.031,"low24hr":6.714,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.54,"highestBid":4.388,"percentChange":2.07,"baseVolume":201.8395748,"quoteVolume":908.03,"isFrozen":0,"high24hr":4.536,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.4016,"highestBid":0.3545,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.44,"lowestAsk":24.78,"highestBid":24.43,"percentChange":2.01,"baseVolume":54979.87,"quoteVolume":1323876.53,"isFrozen":0,"high24hr":24.94,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2461,"lowestAsk":0.2495,"highestBid":0.2462,"percentChange":-5.09,"baseVolume":408679.27600288,"quoteVolume":103779.36,"isFrozen":0,"high24hr":0.2691,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.02,"lowestAsk":60.22,"highestBid":56.88,"percentChange":-7.37,"baseVolume":115.46042379,"quoteVolume":6816.13,"isFrozen":0,"high24hr":59.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.62,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0,"baseVolume":205,"quoteVolume":6892.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4494,"lowestAsk":8.4698,"highestBid":8.3369,"percentChange":-1.04,"baseVolume":23505,"quoteVolume":201304.24,"isFrozen":0,"high24hr":8.9804,"low24hr":8.3236,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.71,"lowestAsk":366,"highestBid":365.51,"percentChange":-1.38,"baseVolume":4968.89905845,"quoteVolume":1836146.63,"isFrozen":0,"high24hr":373.98,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7623,"lowestAsk":0.7645,"highestBid":0.7517,"percentChange":0.28,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7453,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.225,"lowestAsk":4.73,"highestBid":4.166,"percentChange":0,"baseVolume":180.96184391,"quoteVolume":764.58,"isFrozen":0,"high24hr":4.225,"low24hr":4.225,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8194,"lowestAsk":1.8709,"highestBid":1.7967,"percentChange":1.26,"baseVolume":13445.90319623,"quoteVolume":24426.86,"isFrozen":0,"high24hr":1.8194,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.5,"lowestAsk":43.38,"highestBid":42.95,"percentChange":-1.76,"baseVolume":3346.48023294,"quoteVolume":147148.15,"isFrozen":0,"high24hr":47.41,"low24hr":43.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5736,"lowestAsk":0.58227,"highestBid":0.57359,"percentChange":-3.56,"baseVolume":50351.1,"quoteVolume":29354.71,"isFrozen":0,"high24hr":0.60523,"low24hr":0.5686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028211,"lowestAsk":0.028227,"highestBid":0.027765,"percentChange":3.55,"baseVolume":13710886.38841195,"quoteVolume":400569.79,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027244,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4534,"highestBid":0.4416,"percentChange":-8.8,"baseVolume":24009.4784327,"quoteVolume":10835.53,"isFrozen":0,"high24hr":0.4934,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3986e-8,"lowestAsk":1.4009e-8,"highestBid":1.3795e-8,"percentChange":1.49,"baseVolume":4783273981487.2,"quoteVolume":66542.27,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3734e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21697,"lowestAsk":2.21711,"highestBid":2.18478,"percentChange":-2,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.27722,"low24hr":2.16388,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.895,"lowestAsk":7.766,"highestBid":7.649,"percentChange":4.33,"baseVolume":3512.05614419,"quoteVolume":27391.44,"isFrozen":0,"high24hr":8,"low24hr":7.567,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.6,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08461,"lowestAsk":2.09106,"highestBid":2.06036,"percentChange":-0.21,"baseVolume":41595.2,"quoteVolume":86548.76,"isFrozen":0,"high24hr":2.15156,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.46,"lowestAsk":3.493,"highestBid":3.249,"percentChange":3.59,"baseVolume":39414.20327044,"quoteVolume":136184.69,"isFrozen":0,"high24hr":3.533,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10525,"lowestAsk":10560.21,"highestBid":10500.03,"percentChange":-1.37,"baseVolume":120.81156617,"quoteVolume":1288800.83,"isFrozen":0,"high24hr":10779.48,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.085171,"lowestAsk":0.08524,"highestBid":0.08387,"percentChange":-3.82,"baseVolume":37562081.1,"quoteVolume":3250371.33,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7358,"lowestAsk":0.724,"highestBid":0.7162,"percentChange":0.48,"baseVolume":12680.48188683,"quoteVolume":9276.49,"isFrozen":0,"high24hr":0.7358,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.154,"lowestAsk":2.15282,"highestBid":2.12031,"percentChange":1.65,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10628,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00422,"lowestAsk":0.00423,"highestBid":0.00402,"percentChange":-18.85,"baseVolume":477622204.9519253,"quoteVolume":2257861.6,"isFrozen":0,"high24hr":0.00578,"low24hr":0.00385,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29821,"lowestAsk":2.30035,"highestBid":2.26662,"percentChange":0.4,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":2187.62411455,"quoteVolume":2640.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6988,"lowestAsk":0.7758,"highestBid":0.6746,"percentChange":-8.92,"baseVolume":8113.84642324,"quoteVolume":5815.52,"isFrozen":0,"high24hr":0.7987,"low24hr":0.6988,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6676,"lowestAsk":0.6479,"highestBid":0.642,"percentChange":5.08,"baseVolume":39712.97558462,"quoteVolume":26036.76,"isFrozen":0,"high24hr":0.695,"low24hr":0.6353,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26499.99,"lowestAsk":26500,"highestBid":26477.9,"percentChange":0.33,"baseVolume":131.29393134,"quoteVolume":3505433.25,"isFrozen":0,"high24hr":27195.95,"low24hr":26388.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034214,"lowestAsk":0.034314,"highestBid":0.033801,"percentChange":3.02,"baseVolume":881254.81,"quoteVolume":30040.25,"isFrozen":0,"high24hr":0.035344,"low24hr":0.032481,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013048,"lowestAsk":0.00013227,"highestBid":0.00013037,"percentChange":0.55,"baseVolume":13849758312.8,"quoteVolume":1833724.48,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012759,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":13.09882,"lowestAsk":13.31446,"highestBid":13.08368,"percentChange":-12.74,"baseVolume":302060.6,"quoteVolume":4387694.81,"isFrozen":0,"high24hr":16.6381,"low24hr":12.95558,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19837,"lowestAsk":0.19854,"highestBid":0.19556,"percentChange":-0.56,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9637,"lowestAsk":2.9718,"highestBid":2.9235,"percentChange":1.16,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.8624,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3989,"lowestAsk":3.44815,"highestBid":3.39358,"percentChange":-1.31,"baseVolume":165182,"quoteVolume":571163.85,"isFrozen":0,"high24hr":3.54513,"low24hr":3.37553,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2882671.88,"lowestAsk":2881897.45,"highestBid":2879907.85,"percentChange":0.88,"baseVolume":81.9703277,"quoteVolume":237315758.71,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124904,"lowestAsk":0.0000127133,"highestBid":0.0000124887,"percentChange":0.41,"baseVolume":2084916380.6,"quoteVolume":26224.21,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.0000124089,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.558,"lowestAsk":3.568,"highestBid":3.55,"percentChange":1.66,"baseVolume":10750.33942794,"quoteVolume":37842.26,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5532,"lowestAsk":0.5608,"highestBid":0.5394,"percentChange":1.43,"baseVolume":968.08979602,"quoteVolume":524.66,"isFrozen":0,"high24hr":0.5532,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.568,"lowestAsk":83.886,"highestBid":82.668,"percentChange":-1.02,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":86.329,"low24hr":82.335,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.696,"lowestAsk":1.896,"highestBid":1.691,"percentChange":11.58,"baseVolume":446655.46261889,"quoteVolume":777971.1,"isFrozen":0,"high24hr":1.9,"low24hr":1.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.292,"lowestAsk":2.31,"highestBid":2.292,"percentChange":6.56,"baseVolume":671754.99479735,"quoteVolume":1518767.39,"isFrozen":0,"high24hr":2.35,"low24hr":2.149,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.15181,"lowestAsk":4.21019,"highestBid":4.1508,"percentChange":-2.47,"baseVolume":71361.5,"quoteVolume":304493.4,"isFrozen":0,"high24hr":4.39084,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.51,"highestBid":3.444,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10339,"highestBid":0.09817,"percentChange":5.84,"baseVolume":61282.83380242,"quoteVolume":6217.94,"isFrozen":0,"high24hr":0.105,"low24hr":0.09921,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.9937,"highestBid":0.8981,"percentChange":-8.62,"baseVolume":639988.97102175,"quoteVolume":607869.14,"isFrozen":0,"high24hr":0.9582,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2402,"lowestAsk":5.2407,"highestBid":5.1614,"percentChange":2.12,"baseVolume":20699.5,"quoteVolume":108591.97,"isFrozen":0,"high24hr":5.3721,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7707,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.8358,"lowestAsk":0.83481,"highestBid":0.822,"percentChange":5.67,"baseVolume":1465.35,"quoteVolume":1190.32,"isFrozen":0,"high24hr":0.83808,"low24hr":0.77218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42535,"lowestAsk":0.42584,"highestBid":0.41955,"percentChange":-2.7,"baseVolume":116988.4,"quoteVolume":51910.25,"isFrozen":0,"high24hr":0.44436,"low24hr":0.41661,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64317,"lowestAsk":1.64388,"highestBid":1.62029,"percentChange":5.15,"baseVolume":1980189.6,"quoteVolume":3254971.12,"isFrozen":0,"high24hr":1.72117,"low24hr":1.52635,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5715,"lowestAsk":0.574,"highestBid":0.5631,"percentChange":-0.31,"baseVolume":214854.51843577,"quoteVolume":122418.11,"isFrozen":0,"high24hr":0.5733,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":854.9,"highestBid":790.05,"percentChange":1.01,"baseVolume":4.304096,"quoteVolume":3430.94,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4403,"highestBid":0.4326,"percentChange":5.28,"baseVolume":51006.13269418,"quoteVolume":21967.15,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7217,"lowestAsk":0.7823,"highestBid":0.7236,"percentChange":0,"baseVolume":1389.27618885,"quoteVolume":1002.65,"isFrozen":0,"high24hr":0.7217,"low24hr":0.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86742,"lowestAsk":0.88015,"highestBid":0.86709,"percentChange":0.38,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22367,"lowestAsk":1.24154,"highestBid":1.22281,"percentChange":-6.44,"baseVolume":294621.2,"quoteVolume":364330.21,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21304,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.56,"lowestAsk":12.67,"highestBid":12.64,"percentChange":1.29,"baseVolume":496641.57221088,"quoteVolume":6333822.6,"isFrozen":0,"high24hr":12.97,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.06,"lowestAsk":1.047,"highestBid":1.0122,"percentChange":4.51,"baseVolume":159353.17485175,"quoteVolume":166298.3,"isFrozen":0,"high24hr":1.07,"low24hr":1.0031,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":12.38,"highestBid":10.63,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.002,"highestBid":6.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.65,"highestBid":0.6192,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035961,"lowestAsk":0.036148,"highestBid":0.035493,"percentChange":-0.85,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.03475,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00958,"lowestAsk":0.00969,"highestBid":0.00952,"percentChange":-0.82,"baseVolume":28747846.33216759,"quoteVolume":276085.05,"isFrozen":0,"high24hr":0.009995,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1963,"lowestAsk":3.2056,"highestBid":3.2038,"percentChange":1.35,"baseVolume":11551400.83583717,"quoteVolume":37255620.02,"isFrozen":0,"high24hr":3.2677,"low24hr":3.1535,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0512,"highestBid":0.9753,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057751,"lowestAsk":0.057797,"highestBid":0.056915,"percentChange":0.36,"baseVolume":504021.2,"quoteVolume":29540.35,"isFrozen":0,"high24hr":0.060061,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40,"lowestAsk":40.27,"highestBid":40.15,"percentChange":-1.31,"baseVolume":14114.09056994,"quoteVolume":576763.79,"isFrozen":0,"high24hr":41.87,"low24hr":40,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.853,"lowestAsk":4.873,"highestBid":4.85,"percentChange":1.53,"baseVolume":12029.20926175,"quoteVolume":58684.71,"isFrozen":0,"high24hr":5.21,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.033,"highestBid":1.9462,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":14.9144,"lowestAsk":15.1463,"highestBid":14.907,"percentChange":-5.1,"baseVolume":38827.9,"quoteVolume":598504.29,"isFrozen":0,"high24hr":15.9375,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.522,"lowestAsk":8.696,"highestBid":8.594,"percentChange":-3.71,"baseVolume":7998.94517094,"quoteVolume":69790.12,"isFrozen":0,"high24hr":8.95,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06393,"highestBid":0.05754,"percentChange":-3.37,"baseVolume":456317.89434516,"quoteVolume":28027.62,"isFrozen":0,"high24hr":0.06167,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85136,"lowestAsk":1.85165,"highestBid":1.82338,"percentChange":0.03,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.81715,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.195,"lowestAsk":8.329,"highestBid":8.245,"percentChange":2.97,"baseVolume":227159.72492477,"quoteVolume":1872421.58,"isFrozen":0,"high24hr":8.8,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.105,"lowestAsk":1.1135,"highestBid":1.1032,"percentChange":-1.7,"baseVolume":228914.7652128,"quoteVolume":258481.82,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":234.5,"lowestAsk":233.34,"highestBid":227.7,"percentChange":2.16,"baseVolume":264.55765433,"quoteVolume":60665.53,"isFrozen":0,"high24hr":238.85,"low24hr":227.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.7,"highestBid":32.37,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.43,"lowestAsk":17.5,"highestBid":17.41,"percentChange":1.1,"baseVolume":73859.46439001,"quoteVolume":1309085.24,"isFrozen":0,"high24hr":18.09,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.183,"highestBid":2.163,"percentChange":-0.73,"baseVolume":44914.79908073,"quoteVolume":98018.92,"isFrozen":0,"high24hr":2.219,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02703,"lowestAsk":0.02712,"highestBid":0.02612,"percentChange":3.56,"baseVolume":7695502.24616553,"quoteVolume":204512.56,"isFrozen":0,"high24hr":0.0278,"low24hr":0.0261,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90995.21,"lowestAsk":91065.2,"highestBid":90997.59,"percentChange":0.65,"baseVolume":698.44866372,"quoteVolume":63812624.74,"isFrozen":0,"high24hr":91904.11,"low24hr":90410.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.37,"lowestAsk":25.63,"highestBid":25.53,"percentChange":0.4,"baseVolume":7584.57776674,"quoteVolume":193151.04,"isFrozen":0,"high24hr":26.11,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11341,"lowestAsk":0.1153,"highestBid":0.11355,"percentChange":-2.8,"baseVolume":25858.7,"quoteVolume":2976.16,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11301,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.4,"lowestAsk":8.419,"highestBid":8.393,"percentChange":4.09,"baseVolume":709709.00821536,"quoteVolume":6094582.42,"isFrozen":0,"high24hr":9.1,"low24hr":8.07,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.92,"highestBid":3.866,"percentChange":1.27,"baseVolume":240.76112127,"quoteVolume":954.78,"isFrozen":0,"high24hr":4,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72452,"lowestAsk":0.73836,"highestBid":0.72613,"percentChange":-1.34,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72104,"lowestAsk":0.72348,"highestBid":0.71144,"percentChange":-1.87,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.74656,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.01,"lowestAsk":37.66,"highestBid":32.3,"percentChange":0.03,"baseVolume":506.46872353,"quoteVolume":18009.4,"isFrozen":0,"high24hr":36.01,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16054,"lowestAsk":2.1924,"highestBid":2.16107,"percentChange":0.42,"baseVolume":388697.65,"quoteVolume":838554.18,"isFrozen":0,"high24hr":2.21299,"low24hr":2.12462,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097358,"lowestAsk":0.0009736,"highestBid":0.00095989,"percentChange":5.38,"baseVolume":517082322.5,"quoteVolume":506761.45,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00091174,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.057,"lowestAsk":1.067,"highestBid":1.055,"percentChange":-2.31,"baseVolume":92200.15367318,"quoteVolume":99571.01,"isFrozen":0,"high24hr":1.089,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":70.205,"lowestAsk":70.246,"highestBid":69.18,"percentChange":19.79,"baseVolume":10588.2,"quoteVolume":767540.07,"isFrozen":0,"high24hr":76.44,"low24hr":57.599,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7,"lowestAsk":2.7173,"highestBid":2.5999,"percentChange":4.08,"baseVolume":42504.05123678,"quoteVolume":114532.64,"isFrozen":0,"high24hr":2.7,"low24hr":2.581,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54093,"lowestAsk":0.54312,"highestBid":0.53408,"percentChange":0.11,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.52041,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.42,"highestBid":9.69,"percentChange":0,"baseVolume":695,"quoteVolume":6880.51,"isFrozen":0,"high24hr":9.9,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1574,"lowestAsk":0.1578,"highestBid":0.1571,"percentChange":-2.66,"baseVolume":1313382.06414521,"quoteVolume":210800.13,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08257,"lowestAsk":0.0828,"highestBid":0.0827,"percentChange":-2.97,"baseVolume":131373418.58536308,"quoteVolume":11100304.14,"isFrozen":0,"high24hr":0.08632,"low24hr":0.08251,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.3,"lowestAsk":4.323,"highestBid":4.301,"percentChange":-0.02,"baseVolume":3653.84128593,"quoteVolume":15791.43,"isFrozen":0,"high24hr":4.355,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3843,"lowestAsk":0.387,"highestBid":0.3853,"percentChange":0.58,"baseVolume":2322115.95615013,"quoteVolume":872451.34,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29931,"lowestAsk":0.29995,"highestBid":0.29529,"percentChange":-2.31,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.31327,"low24hr":0.29311,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":259.31,"lowestAsk":291.01,"highestBid":282.87,"percentChange":-10.58,"baseVolume":25.1095497,"quoteVolume":7302.3,"isFrozen":0,"high24hr":298.07,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3744.47,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6205,"lowestAsk":0.6223,"highestBid":0.61291,"percentChange":-1.99,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.6431,"low24hr":0.60933,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.358221,"lowestAsk":0.363866,"highestBid":0.35863,"percentChange":2.31,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.34759,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.01,"lowestAsk":51.4,"highestBid":50.84,"percentChange":0.6,"baseVolume":644.55178487,"quoteVolume":33242.27,"isFrozen":0,"high24hr":52.19,"low24hr":51.15,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.69,"lowestAsk":23.89,"highestBid":23.59,"percentChange":3,"baseVolume":11004.68479223,"quoteVolume":256828.35,"isFrozen":0,"high24hr":24.27,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9863,"lowestAsk":0.9893,"highestBid":0.9753,"percentChange":2.68,"baseVolume":182399.57431428,"quoteVolume":177392.95,"isFrozen":0,"high24hr":1.04,"low24hr":0.9521,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":382.63,"highestBid":361.28,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.66,"lowestAsk":0.6639,"highestBid":0.6606,"percentChange":-5.82,"baseVolume":116276.9639451,"quoteVolume":76473.5,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.41,"lowestAsk":3.411,"highestBid":3.405,"percentChange":-0.76,"baseVolume":1760469.91843684,"quoteVolume":6089867.39,"isFrozen":0,"high24hr":3.519,"low24hr":3.39,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.2007,"highestBid":0.1966,"percentChange":-0.6,"baseVolume":86883.95234806,"quoteVolume":17384.7,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.235,"lowestAsk":0.249,"highestBid":0.2351,"percentChange":-3.73,"baseVolume":1172969.09558581,"quoteVolume":284773.8,"isFrozen":0,"high24hr":0.2764,"low24hr":0.2305,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":18.02,"lowestAsk":18.26,"highestBid":17.68,"percentChange":2.62,"baseVolume":63262.99555237,"quoteVolume":1363515.55,"isFrozen":0,"high24hr":29,"low24hr":17.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20343,"lowestAsk":2.20425,"highestBid":2.17142,"percentChange":-1.64,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.27147,"low24hr":2.16388,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1892,"lowestAsk":0.1898,"highestBid":0.1886,"percentChange":-0.84,"baseVolume":337250.08658353,"quoteVolume":64005.32,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1816,"lowestAsk":1.1251,"highestBid":1.1118,"percentChange":-0.59,"baseVolume":31736.76186935,"quoteVolume":37729.02,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3128.62,"lowestAsk":3135.48,"highestBid":3089,"percentChange":3.72,"baseVolume":763.1382787,"quoteVolume":2341370.5,"isFrozen":0,"high24hr":3150,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.442,"highestBid":2.363,"percentChange":1.65,"baseVolume":395.02762254,"quoteVolume":960.5,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3276,"lowestAsk":3.3346,"highestBid":3.282,"percentChange":0.14,"baseVolume":85.4,"quoteVolume":282.85,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2504,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.28,"lowestAsk":114.86,"highestBid":110.2,"percentChange":1.35,"baseVolume":1490.32060782,"quoteVolume":167660.92,"isFrozen":0,"high24hr":115.84,"low24hr":109.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.286,"lowestAsk":1.245,"highestBid":1.224,"percentChange":5.5,"baseVolume":21752.49315733,"quoteVolume":26959.03,"isFrozen":0,"high24hr":1.286,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":136.94,"highestBid":128.18,"percentChange":5.44,"baseVolume":116.80515266,"quoteVolume":17000.55,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.162,"lowestAsk":6.097,"highestBid":6.071,"percentChange":-1.83,"baseVolume":42675.54096462,"quoteVolume":263601.65,"isFrozen":0,"high24hr":6.277,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.64,"lowestAsk":252.33,"highestBid":250.06,"percentChange":-0.22,"baseVolume":466.48620963,"quoteVolume":119102.82,"isFrozen":0,"high24hr":258.52,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.66,"lowestAsk":5.68,"highestBid":5.654,"percentChange":-7.52,"baseVolume":32240.26424317,"quoteVolume":186418.78,"isFrozen":0,"high24hr":6.15,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02874,"lowestAsk":0.02897,"highestBid":0.02883,"percentChange":0.42,"baseVolume":32267980.10990309,"quoteVolume":927781.53,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1225,"lowestAsk":0.1224,"highestBid":0.1222,"percentChange":1.07,"baseVolume":321640.19791766,"quoteVolume":39264.32,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03081,"lowestAsk":0.03067,"highestBid":0.03001,"percentChange":0.06,"baseVolume":20578.9784889,"quoteVolume":633.11,"isFrozen":0,"high24hr":0.0323,"low24hr":0.03001,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176775,"lowestAsk":0.177284,"highestBid":0.174686,"percentChange":-2.17,"baseVolume":138395.4,"quoteVolume":25181.24,"isFrozen":0,"high24hr":0.186373,"low24hr":0.174185,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.758,"lowestAsk":1.757,"highestBid":1.745,"percentChange":0.06,"baseVolume":473587.30752894,"quoteVolume":828913.96,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.367,"lowestAsk":1.373,"highestBid":1.361,"percentChange":1.56,"baseVolume":19608.39083135,"quoteVolume":26644.76,"isFrozen":0,"high24hr":1.397,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.63705,"lowestAsk":4.63403,"highestBid":4.56681,"percentChange":-0.55,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.54378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.7,"lowestAsk":19.06,"highestBid":18.81,"percentChange":4.18,"baseVolume":885.73371547,"quoteVolume":16958.22,"isFrozen":0,"high24hr":21.45,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2795,"lowestAsk":11.2863,"highestBid":11.1215,"percentChange":1.3,"baseVolume":109083.5,"quoteVolume":1219577.6,"isFrozen":0,"high24hr":11.5437,"low24hr":10.9242,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.246,"lowestAsk":1.34,"highestBid":1.324,"percentChange":-1.19,"baseVolume":14773.58150723,"quoteVolume":19245.25,"isFrozen":0,"high24hr":1.343,"low24hr":1.229,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.49,"lowestAsk":11.57,"highestBid":11.43,"percentChange":-0.43,"baseVolume":7389.71629076,"quoteVolume":85973.42,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3177,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8278,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.7156,"highestBid":4.614,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.5313,"highestBid":1.2864,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.726,"lowestAsk":4.788,"highestBid":4.7,"percentChange":0,"baseVolume":5555.48660284,"quoteVolume":26345.36,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":171.01,"lowestAsk":172.52,"highestBid":170.11,"percentChange":-1.48,"baseVolume":1282.09780793,"quoteVolume":224735.3,"isFrozen":0,"high24hr":179.19,"low24hr":171.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.35,"lowestAsk":20.49,"highestBid":20.35,"percentChange":-0.2,"baseVolume":99922.286875,"quoteVolume":2040316.71,"isFrozen":0,"high24hr":20.53,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.098,"lowestAsk":0.0995,"highestBid":0.098,"percentChange":-1.51,"baseVolume":4544544.14818428,"quoteVolume":453079.19,"isFrozen":0,"high24hr":0.1009,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.164,"lowestAsk":2.56,"highestBid":2.289,"percentChange":-2.26,"baseVolume":885.51403853,"quoteVolume":2056.72,"isFrozen":0,"high24hr":2.373,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.666,"lowestAsk":2.6,"highestBid":2.587,"percentChange":1.37,"baseVolume":1775.73922678,"quoteVolume":4733.85,"isFrozen":0,"high24hr":2.666,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.39,"lowestAsk":15.47,"highestBid":15.39,"percentChange":0.13,"baseVolume":72029.05239582,"quoteVolume":1147457.78,"isFrozen":0,"high24hr":16.09,"low24hr":15.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09667,"lowestAsk":0.09615,"highestBid":0.09501,"percentChange":1,"baseVolume":188936.42718615,"quoteVolume":18120.58,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":470.59,"lowestAsk":469.09,"highestBid":467.7,"percentChange":-0.94,"baseVolume":2609.42376233,"quoteVolume":1242475.17,"isFrozen":0,"high24hr":479.65,"low24hr":468,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":129.382,"lowestAsk":129.384,"highestBid":127.542,"percentChange":9.44,"baseVolume":25563.94,"quoteVolume":3270654.91,"isFrozen":0,"high24hr":133.54,"low24hr":116.952,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02839,"lowestAsk":0.02839,"highestBid":0.0273,"percentChange":0.32,"baseVolume":839758.09248583,"quoteVolume":23729.23,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.41,"lowestAsk":58.18,"highestBid":54.16,"percentChange":22.68,"baseVolume":994.36659199,"quoteVolume":57867.02,"isFrozen":0,"high24hr":59.35,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.079,"lowestAsk":7.954,"highestBid":7.114,"percentChange":14.45,"baseVolume":83.48444228,"quoteVolume":620.59,"isFrozen":0,"high24hr":8.079,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3589,"highestBid":0.35,"percentChange":-4.87,"baseVolume":154213.259002,"quoteVolume":55248.3,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001765,"lowestAsk":0.001768,"highestBid":0.001764,"percentChange":-0.17,"baseVolume":4092576493.5688624,"quoteVolume":7259352.93,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.185,"lowestAsk":8.36,"highestBid":8.125,"percentChange":-4.04,"baseVolume":5342.64760301,"quoteVolume":47945.33,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.06903,"lowestAsk":2.07634,"highestBid":2.04049,"percentChange":-4.96,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.20319,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.443,"lowestAsk":3.434,"highestBid":3.4,"percentChange":-3.67,"baseVolume":129466.63673351,"quoteVolume":450045.83,"isFrozen":0,"high24hr":3.578,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.34,"highestBid":2.071,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.2862,"lowestAsk":16.2965,"highestBid":16.0596,"percentChange":-3.2,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.109,"lowestAsk":1.113,"highestBid":1.108,"percentChange":-2.97,"baseVolume":1041283.36878266,"quoteVolume":1173729.28,"isFrozen":0,"high24hr":1.155,"low24hr":1.105,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.996,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.562,"highestBid":2.25,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020707,"lowestAsk":0.020798,"highestBid":0.020481,"percentChange":2.09,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021278,"low24hr":0.020132,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.8983,"lowestAsk":9.9121,"highestBid":9.7659,"percentChange":-2.72,"baseVolume":17146,"quoteVolume":173333.18,"isFrozen":0,"high24hr":10.3066,"low24hr":9.7126,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017455,"lowestAsk":0.017733,"highestBid":0.017478,"percentChange":-2.93,"baseVolume":1970309.96,"quoteVolume":34644.57,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017388,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7839,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5545,"lowestAsk":0.5508,"highestBid":0.5401,"percentChange":3.63,"baseVolume":280517.91537872,"quoteVolume":152415.76,"isFrozen":0,"high24hr":0.5545,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.92,"highestBid":21.81,"percentChange":0.41,"baseVolume":5752.48042448,"quoteVolume":126800.36,"isFrozen":0,"high24hr":22.06,"low24hr":21.88,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34871,"lowestAsk":0.35041,"highestBid":0.3451,"percentChange":-0.25,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33905,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000004113,"lowestAsk":0.0000041165,"highestBid":0.0000040531,"percentChange":5.35,"baseVolume":26507824395.6,"quoteVolume":106427.42,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.05,"lowestAsk":1.0635,"highestBid":1.0397,"percentChange":-7.79,"baseVolume":92942.52131012,"quoteVolume":102778.1,"isFrozen":0,"high24hr":1.1838,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.97,"lowestAsk":90.47,"highestBid":89.06,"percentChange":-1.14,"baseVolume":89.13975885,"quoteVolume":8138.94,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":68.63,"lowestAsk":68.58,"highestBid":68.16,"percentChange":13.48,"baseVolume":298129.77669267,"quoteVolume":20497771.58,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0487,"lowestAsk":2.0703,"highestBid":2.0301,"percentChange":-0.84,"baseVolume":33895.31,"quoteVolume":69306.86,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":168.14,"lowestAsk":168.4,"highestBid":168.14,"percentChange":3.05,"baseVolume":373645.5752239,"quoteVolume":62961847.26,"isFrozen":0,"high24hr":174.2,"low24hr":161.79,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003066,"lowestAsk":0.0031122,"highestBid":0.0030648,"percentChange":2.58,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029673,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7328,"lowestAsk":1.7676,"highestBid":1.6628,"percentChange":0,"baseVolume":29.4290759,"quoteVolume":51,"isFrozen":0,"high24hr":1.7328,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.588,"lowestAsk":28.6106,"highestBid":28.1707,"percentChange":1.07,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.1194,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081007,"lowestAsk":0.0000081011,"highestBid":0.0000079695,"percentChange":0.69,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08131,"lowestAsk":0.0828,"highestBid":0.08152,"percentChange":-7.6,"baseVolume":21168812.99448644,"quoteVolume":1787072.74,"isFrozen":0,"high24hr":0.09053,"low24hr":0.0811,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.987,"lowestAsk":7.919,"highestBid":7.705,"percentChange":0.96,"baseVolume":8087.94222499,"quoteVolume":62887.99,"isFrozen":0,"high24hr":8.004,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010126,"lowestAsk":0.010291,"highestBid":0.010123,"percentChange":-0.41,"baseVolume":7032704.3,"quoteVolume":71461.75,"isFrozen":0,"high24hr":0.010364,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.52,"lowestAsk":16.52,"highestBid":16.48,"percentChange":-0.6,"baseVolume":368288.54203652,"quoteVolume":6184464.56,"isFrozen":0,"high24hr":17.16,"low24hr":16.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.451,"lowestAsk":4.47,"highestBid":4.461,"percentChange":-0.31,"baseVolume":1428884.94709418,"quoteVolume":6441642.27,"isFrozen":0,"high24hr":4.598,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.038,"lowestAsk":4.029,"highestBid":4.02,"percentChange":-0.37,"baseVolume":1985110.02166554,"quoteVolume":7940715.56,"isFrozen":0,"high24hr":5,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.5057,"lowestAsk":4.50594,"highestBid":4.44038,"percentChange":0.18,"baseVolume":17315.5,"quoteVolume":78310.06,"isFrozen":0,"high24hr":4.7198,"low24hr":4.40723,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":66.18,"lowestAsk":66.5,"highestBid":65.89,"percentChange":6.4,"baseVolume":28024.87381134,"quoteVolume":1914053.24,"isFrozen":0,"high24hr":74,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.326,"highestBid":1.288,"percentChange":1.54,"baseVolume":6162.12652394,"quoteVolume":7994.21,"isFrozen":0,"high24hr":1.32,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2165,"highestBid":1.1065,"percentChange":0,"baseVolume":1007.57575757,"quoteVolume":1207.79,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0163,"lowestAsk":1.0328,"highestBid":1.0166,"percentChange":8.86,"baseVolume":628996.9,"quoteVolume":649982.9,"isFrozen":0,"high24hr":1.0808,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142221,"lowestAsk":145991.84,"highestBid":140050,"percentChange":2.52,"baseVolume":0.04483225,"quoteVolume":6515.81,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5349,"highestBid":1.2967,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.64,"lowestAsk":83.75,"highestBid":82.43,"percentChange":3.73,"baseVolume":479.61056466,"quoteVolume":39854.8,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.326367,"lowestAsk":0.326369,"highestBid":0.321827,"percentChange":4.25,"baseVolume":6795748.8,"quoteVolume":2245915.79,"isFrozen":0,"high24hr":0.340111,"low24hr":0.306971,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29735,"lowestAsk":0.29791,"highestBid":0.29353,"percentChange":-1.27,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.29084,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014807,"lowestAsk":0.00015017,"highestBid":0.00014807,"percentChange":3.46,"baseVolume":18704467624.6,"quoteVolume":2782639.5,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014289,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7301,"highestBid":0.7002,"percentChange":-4.14,"baseVolume":70683.12553182,"quoteVolume":51875.08,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.969,"lowestAsk":44.9627,"highestBid":44.2955,"percentChange":1.12,"baseVolume":45.6,"quoteVolume":2069.3,"isFrozen":0,"high24hr":46.2355,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1067,"lowestAsk":0.1066,"highestBid":0.1035,"percentChange":0.47,"baseVolume":3999220.60057946,"quoteVolume":419173.95,"isFrozen":0,"high24hr":0.1077,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6385,"lowestAsk":0.6497,"highestBid":0.6414,"percentChange":0.31,"baseVolume":116801.49994529,"quoteVolume":75256.96,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.831,"lowestAsk":1.8342,"highestBid":1.8058,"percentChange":2.12,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.625,"lowestAsk":3.628,"highestBid":3.601,"percentChange":-0.96,"baseVolume":137941.66909167,"quoteVolume":505285.03,"isFrozen":0,"high24hr":3.756,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7999,"lowestAsk":1.8282,"highestBid":1.8006,"percentChange":-0.54,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7582,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5947,"lowestAsk":0.6035,"highestBid":0.5937,"percentChange":-0.43,"baseVolume":856906.76,"quoteVolume":558834.14,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.226,"lowestAsk":2.2254,"highestBid":2.2001,"percentChange":-2.43,"baseVolume":129228.9214042,"quoteVolume":293887.08,"isFrozen":0,"high24hr":2.339,"low24hr":2.202,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2035,"lowestAsk":0.2094,"highestBid":0.2036,"percentChange":-3.1,"baseVolume":203252.42862659,"quoteVolume":41713.3,"isFrozen":0,"high24hr":0.21,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9778,"lowestAsk":8.0875,"highestBid":7.9728,"percentChange":-0.84,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6543,"lowestAsk":0.668,"highestBid":0.6556,"percentChange":-4.9,"baseVolume":209473.69521154,"quoteVolume":150301.92,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.62,"highestBid":7.16,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.778,"lowestAsk":0.7841,"highestBid":0.778,"percentChange":-2.58,"baseVolume":198700.34277128,"quoteVolume":159217.89,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.217431,"lowestAsk":0.217331,"highestBid":0.214284,"percentChange":2.7,"baseVolume":51960482.3,"quoteVolume":11232531.53,"isFrozen":0,"high24hr":0.230089,"low24hr":0.208832,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0213583,"lowestAsk":0.0216601,"highestBid":0.0213167,"percentChange":0.25,"baseVolume":362710,"quoteVolume":7813.76,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.614,"lowestAsk":2.816,"highestBid":2.555,"percentChange":-0.04,"baseVolume":15163.04072562,"quoteVolume":39445.44,"isFrozen":0,"high24hr":2.627,"low24hr":2.578,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.86,"highestBid":33.39,"percentChange":0.18,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09747,"lowestAsk":0.09717,"highestBid":0.09613,"percentChange":-1.4,"baseVolume":10185394.89239853,"quoteVolume":1011322.35,"isFrozen":0,"high24hr":0.103,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8540.09,"lowestAsk":8635.74,"highestBid":8549.39,"percentChange":-1.22,"baseVolume":276.63598195,"quoteVolume":2342483.69,"isFrozen":0,"high24hr":8800,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.98,"lowestAsk":68.22,"highestBid":66.52,"percentChange":-6.84,"baseVolume":5030.47991916,"quoteVolume":342713.86,"isFrozen":0,"high24hr":70.95,"low24hr":64.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52.95,"highestBid":52,"percentChange":-2.26,"baseVolume":8314.79283344,"quoteVolume":420387.19,"isFrozen":0,"high24hr":53.23,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.628,"highestBid":1.597,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.403,"lowestAsk":5.958,"highestBid":5.442,"percentChange":-6.47,"baseVolume":1124.21850422,"quoteVolume":6079.58,"isFrozen":0,"high24hr":5.82,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6349,"lowestAsk":0.632,"highestBid":0.63,"percentChange":0.38,"baseVolume":2558721.19719298,"quoteVolume":1657805.75,"isFrozen":0,"high24hr":0.6882,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1357,"lowestAsk":0.1368,"highestBid":0.1357,"percentChange":-1.81,"baseVolume":186487.09782329,"quoteVolume":26123.33,"isFrozen":0,"high24hr":0.142,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.86,"lowestAsk":33.87,"highestBid":33.39,"percentChange":1.57,"baseVolume":306.93,"quoteVolume":10401.63,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.36,"lowestAsk":67.2,"highestBid":66.19,"percentChange":1.32,"baseVolume":6137.11991328,"quoteVolume":416469.85,"isFrozen":0,"high24hr":68.74,"low24hr":66.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28079,"lowestAsk":0.28541,"highestBid":0.28076,"percentChange":-3.63,"baseVolume":500455.6,"quoteVolume":143950.25,"isFrozen":0,"high24hr":0.30362,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2637,"lowestAsk":2.2369,"highestBid":2.2064,"percentChange":-3.05,"baseVolume":70886.21827821,"quoteVolume":161036.29,"isFrozen":0,"high24hr":2.335,"low24hr":2.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.604,"lowestAsk":64.66,"highestBid":63.703,"percentChange":-2.71,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.603,"low24hr":63.604,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05842,"lowestAsk":0.05823,"highestBid":0.05764,"percentChange":1.28,"baseVolume":716907.42201587,"quoteVolume":43011.01,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.428,"lowestAsk":1.43,"highestBid":1.4,"percentChange":4.92,"baseVolume":90545.19471911,"quoteVolume":125556.43,"isFrozen":0,"high24hr":1.436,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.148,"highestBid":3.559,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3098,"lowestAsk":0.3108,"highestBid":0.3074,"percentChange":0.91,"baseVolume":22097.58189371,"quoteVolume":6849.86,"isFrozen":0,"high24hr":0.3153,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.3711,"lowestAsk":2.4101,"highestBid":2.3168,"percentChange":-9.15,"baseVolume":971741.63024605,"quoteVolume":2405858.7,"isFrozen":0,"high24hr":2.6748,"low24hr":2.3109,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.531,"lowestAsk":2.537,"highestBid":2.51,"percentChange":-0.04,"baseVolume":99666.85351143,"quoteVolume":250332.71,"isFrozen":0,"high24hr":2.557,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2516,"lowestAsk":0.2768,"highestBid":0.2517,"percentChange":-3.53,"baseVolume":219327.17134747,"quoteVolume":55516.11,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9625,"lowestAsk":0.9727,"highestBid":0.9671,"percentChange":12.9,"baseVolume":4627565.5110554,"quoteVolume":4517571.12,"isFrozen":0,"high24hr":1.096,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2825,"lowestAsk":0.2976,"highestBid":0.2874,"percentChange":-2.62,"baseVolume":471265.35652598,"quoteVolume":140046.45,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0724,"lowestAsk":4.0793,"highestBid":4.0131,"percentChange":1.32,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.439,"highestBid":2.268,"percentChange":-1.44,"baseVolume":26366.46654046,"quoteVolume":65339.32,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.2,"highestBid":9.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8078,"highestBid":0.7937,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019942,"lowestAsk":0.0001994,"highestBid":0.00019658,"percentChange":4.92,"baseVolume":3620257091.1,"quoteVolume":721262.71,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00019002,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42392,"lowestAsk":0.42522,"highestBid":0.41872,"percentChange":1.08,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1637,"lowestAsk":0.1664,"highestBid":0.1641,"percentChange":-4.66,"baseVolume":1963070.50182791,"quoteVolume":325017.09,"isFrozen":0,"high24hr":0.1717,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1572,"lowestAsk":0.161,"highestBid":0.1551,"percentChange":0.7,"baseVolume":12967.77702392,"quoteVolume":2037.35,"isFrozen":0,"high24hr":0.1577,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.605951,"lowestAsk":0.606833,"highestBid":0.597813,"percentChange":1.71,"baseVolume":754246.3,"quoteVolume":461911.23,"isFrozen":0,"high24hr":0.62972,"low24hr":0.59199,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.2383,"lowestAsk":3.1628,"highestBid":3.1248,"percentChange":3.63,"baseVolume":152093.46324729,"quoteVolume":500895.13,"isFrozen":0,"high24hr":3.42,"low24hr":3.1248,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2862,"lowestAsk":0.2891,"highestBid":0.285,"percentChange":0.85,"baseVolume":28809.72372861,"quoteVolume":8207.85,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.63,"highestBid":8.351,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4028.12,"lowestAsk":4027.65,"highestBid":4022.67,"percentChange":-1.39,"baseVolume":3105.81934104,"quoteVolume":12646969.72,"isFrozen":0,"high24hr":4106.8,"low24hr":4015.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.907,"lowestAsk":7.13,"highestBid":6.741,"percentChange":-2.44,"baseVolume":8173.28550841,"quoteVolume":57552.94,"isFrozen":0,"high24hr":7.985,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.988,"highestBid":0.8725,"percentChange":-13.55,"baseVolume":443.63779399,"quoteVolume":404.05,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.1,"lowestAsk":11.35,"highestBid":11.1,"percentChange":-8.19,"baseVolume":42107.54177396,"quoteVolume":490098.3,"isFrozen":0,"high24hr":12.85,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1266,"lowestAsk":0.1275,"highestBid":0.1262,"percentChange":0.64,"baseVolume":943232.09610831,"quoteVolume":120245.32,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1258,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4095,"lowestAsk":10.4156,"highestBid":10.2642,"percentChange":1.33,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4766,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8859,"highestBid":0.8118,"percentChange":-0.61,"baseVolume":77686.19988819,"quoteVolume":63304.15,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8092,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0079,"lowestAsk":15.2234,"highestBid":15.0012,"percentChange":1.57,"baseVolume":19089.6,"quoteVolume":288236.93,"isFrozen":0,"high24hr":15.5439,"low24hr":14.4655,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.986,"lowestAsk":0.9928,"highestBid":0.9861,"percentChange":5.39,"baseVolume":1526916.09364303,"quoteVolume":1517463.44,"isFrozen":0,"high24hr":1.05,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":107.05,"highestBid":101.69,"percentChange":7.35,"baseVolume":28.69296186,"quoteVolume":2821.55,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90215,"lowestAsk":0.90286,"highestBid":0.88944,"percentChange":1.5,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.93244,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.78,"lowestAsk":5.73,"highestBid":5.462,"percentChange":1.23,"baseVolume":68400.01797938,"quoteVolume":382744.58,"isFrozen":0,"high24hr":5.815,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3776,"lowestAsk":1.3731,"highestBid":1.3631,"percentChange":-0.51,"baseVolume":466308.67435145,"quoteVolume":640174.32,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3639,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7992,"lowestAsk":1.8254,"highestBid":1.7985,"percentChange":-8.43,"baseVolume":1830965.4,"quoteVolume":3519806.58,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.02,"lowestAsk":39.98,"highestBid":39.91,"percentChange":-0.99,"baseVolume":375581.36024011,"quoteVolume":15530809.15,"isFrozen":0,"high24hr":42.3,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5746,"lowestAsk":0.58261,"highestBid":0.57427,"percentChange":-1.29,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57308,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.45,"lowestAsk":8.514,"highestBid":8.403,"percentChange":-1.13,"baseVolume":2793.4771107,"quoteVolume":23922.57,"isFrozen":0,"high24hr":8.654,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0284,"lowestAsk":0.029,"highestBid":0.02617,"percentChange":1,"baseVolume":282023.8912237,"quoteVolume":8001.17,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3223,"lowestAsk":0.3208,"highestBid":0.3028,"percentChange":1.74,"baseVolume":7995.48889053,"quoteVolume":2575.51,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.58,"lowestAsk":8.41,"highestBid":8.224,"percentChange":-2.72,"baseVolume":3265.56971565,"quoteVolume":26937.57,"isFrozen":0,"high24hr":8.988,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.64487,"lowestAsk":1.64795,"highestBid":1.62164,"percentChange":-2.76,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.70647,"low24hr":1.61965,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.37,"highestBid":2.91,"percentChange":0,"baseVolume":3971.44285451,"quoteVolume":11807.11,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10014.87,"lowestAsk":10100.34,"highestBid":10005.16,"percentChange":-2.58,"baseVolume":175.14829729,"quoteVolume":1784193.65,"isFrozen":0,"high24hr":10349.59,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.5,"lowestAsk":15.64,"highestBid":15.57,"percentChange":-1.84,"baseVolume":16489.00643361,"quoteVolume":266111.84,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.319,"highestBid":1.234,"percentChange":-0.53,"baseVolume":1393.33335401,"quoteVolume":1846,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041841,"lowestAsk":0.0041876,"highestBid":0.0041267,"percentChange":-0.77,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07282,"lowestAsk":0.07634,"highestBid":0.0725,"percentChange":-0.31,"baseVolume":1154276.78822734,"quoteVolume":87366.49,"isFrozen":0,"high24hr":0.07717,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.87,"highestBid":14.21,"percentChange":-3.99,"baseVolume":297.94225744,"quoteVolume":4377.12,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":673.37,"highestBid":660.96,"percentChange":0,"baseVolume":20.0152137,"quoteVolume":13337.94,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.6134,"highestBid":1.5061,"percentChange":-4.18,"baseVolume":1249.65630436,"quoteVolume":2038.11,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133241,"lowestAsk":0.133426,"highestBid":0.131434,"percentChange":-4.12,"baseVolume":2133194.1,"quoteVolume":290849.11,"isFrozen":0,"high24hr":0.140598,"low24hr":0.129278,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.956,"lowestAsk":68.958,"highestBid":67.977,"percentChange":0.14,"baseVolume":20210.88,"quoteVolume":1410788.63,"isFrozen":0,"high24hr":70.721,"low24hr":67.477,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.33,"highestBid":11.3,"percentChange":0.36,"baseVolume":49329.80505738,"quoteVolume":557689.75,"isFrozen":0,"high24hr":11.38,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.366,"lowestAsk":1.522,"highestBid":1.368,"percentChange":-12.04,"baseVolume":19014.41610025,"quoteVolume":28670.86,"isFrozen":0,"high24hr":1.579,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.4,"lowestAsk":19.79,"highestBid":19.17,"percentChange":-4.06,"baseVolume":55.25253006,"quoteVolume":1111.79,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.52,"lowestAsk":15.78,"highestBid":14.22,"percentChange":7.16,"baseVolume":12013.71847907,"quoteVolume":186013.64,"isFrozen":0,"high24hr":16.5,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":299.52,"lowestAsk":300.67,"highestBid":299.73,"percentChange":-1.3,"baseVolume":7399.04661739,"quoteVolume":2241922.12,"isFrozen":0,"high24hr":310,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.37,"lowestAsk":33.84,"highestBid":33.37,"percentChange":-1.49,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.38,"lowestAsk":33.85,"highestBid":33.38,"percentChange":-1.18,"baseVolume":20.7,"quoteVolume":696.7,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.64,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.18,"baseVolume":408935.25,"quoteVolume":13748069.01,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0.15,"baseVolume":24788540,"quoteVolume":833151873.91,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2675,"lowestAsk":1.2577,"highestBid":1.2501,"percentChange":-0.2,"baseVolume":918304.92596777,"quoteVolume":1153400.04,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.7802,"lowestAsk":3.83277,"highestBid":3.77682,"percentChange":-1.85,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.90695,"low24hr":3.77419,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1519,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":0,"baseVolume":139090.38841339,"quoteVolume":19773.04,"isFrozen":0,"high24hr":0.1519,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.08,"lowestAsk":28.34,"highestBid":27.84,"percentChange":0.86,"baseVolume":1364.24624284,"quoteVolume":39558.28,"isFrozen":0,"high24hr":29.97,"low24hr":27.84,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258595,"lowestAsk":0.25873,"highestBid":0.254986,"percentChange":2.07,"baseVolume":67939.4,"quoteVolume":17185.06,"isFrozen":0,"high24hr":0.25902,"low24hr":0.253005,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":961.009,"lowestAsk":974.571,"highestBid":961.073,"percentChange":3.84,"baseVolume":2948.08,"quoteVolume":2963016.58,"isFrozen":0,"high24hr":1039.913,"low24hr":923.383,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.513,"lowestAsk":0.5082,"highestBid":0.4718,"percentChange":3.72,"baseVolume":86188.7967873,"quoteVolume":42007.03,"isFrozen":0,"high24hr":0.5236,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.349,"lowestAsk":1.438,"highestBid":1.394,"percentChange":-3.64,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5334,"lowestAsk":6.5309,"highestBid":6.423,"percentChange":-1.57,"baseVolume":6623.007,"quoteVolume":43079.81,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2274,"lowestAsk":2.2287,"highestBid":2.1951,"percentChange":-1.93,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.1865,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.47,"lowestAsk":8.586,"highestBid":8.463,"percentChange":0.8,"baseVolume":1570.63,"quoteVolume":13340.03,"isFrozen":0,"high24hr":8.928,"low24hr":8.177,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016806,"lowestAsk":0.0016817,"highestBid":0.0016253,"percentChange":-6.58,"baseVolume":25009424.37760252,"quoteVolume":43787.17,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.95,"lowestAsk":18.95,"highestBid":18.91,"percentChange":-2.87,"baseVolume":860889.33194275,"quoteVolume":16698180.35,"isFrozen":0,"high24hr":19.86,"low24hr":18.7,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8403,"lowestAsk":1.8654,"highestBid":1.8392,"percentChange":-1,"baseVolume":156253.6,"quoteVolume":287164.37,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8274,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4598,"highestBid":0.421,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32897,"lowestAsk":0.32949,"highestBid":0.32472,"percentChange":-1.95,"baseVolume":212514.24,"quoteVolume":70833.49,"isFrozen":0,"high24hr":0.34031,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4292,"highestBid":0.3877,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139300.69,"lowestAsk":139396.97,"highestBid":139210.37,"percentChange":0.1,"baseVolume":25.31265373,"quoteVolume":3532798.01,"isFrozen":0,"high24hr":140286.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1064,"lowestAsk":1.1003,"highestBid":1.0957,"percentChange":1.78,"baseVolume":299631.03587014,"quoteVolume":327623.35,"isFrozen":0,"high24hr":1.1175,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.25,"lowestAsk":7.257,"highestBid":7.25,"percentChange":-0.34,"baseVolume":1801978.30153758,"quoteVolume":13433278.12,"isFrozen":0,"high24hr":7.609,"low24hr":7.249,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01606,"lowestAsk":0.01594,"highestBid":0.0152,"percentChange":2.62,"baseVolume":19797656.26046654,"quoteVolume":303998.65,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2029,"lowestAsk":3.1576,"highestBid":3.136,"percentChange":-0.56,"baseVolume":34716.38113063,"quoteVolume":111754.54,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1686,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.55,"lowestAsk":50.57,"highestBid":50.55,"percentChange":0.28,"baseVolume":974713.33583494,"quoteVolume":49616039.7,"isFrozen":0,"high24hr":51.35,"low24hr":50.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.1,"lowestAsk":11.19,"highestBid":10.45,"percentChange":-0.36,"baseVolume":9933.97680851,"quoteVolume":110187.46,"isFrozen":0,"high24hr":11.37,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8957,"lowestAsk":2.9061,"highestBid":2.8594,"percentChange":-1.8,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.853,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85608.86,"lowestAsk":88532.63,"highestBid":85000,"percentChange":-2.72,"baseVolume":3.87649474,"quoteVolume":335885.86,"isFrozen":0,"high24hr":89515.56,"low24hr":85608.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.78323,"lowestAsk":2.82296,"highestBid":2.78153,"percentChange":-0.76,"baseVolume":173964,"quoteVolume":496232.87,"isFrozen":0,"high24hr":2.96189,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9048,"lowestAsk":2.9136,"highestBid":2.8694,"percentChange":0.17,"baseVolume":17096.4,"quoteVolume":49551.4,"isFrozen":0,"high24hr":2.9595,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0645,"lowestAsk":0.0645,"highestBid":0.0644,"percentChange":0.78,"baseVolume":1477357.64343229,"quoteVolume":94088.37,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04839,"lowestAsk":1.04944,"highestBid":1.03366,"percentChange":-2.47,"baseVolume":160414.7,"quoteVolume":170309.81,"isFrozen":0,"high24hr":1.08302,"low24hr":1.02835,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.687,"lowestAsk":1.715,"highestBid":1.682,"percentChange":-0.88,"baseVolume":27670.61469878,"quoteVolume":47170.8,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90445,"lowestAsk":1.93466,"highestBid":1.90678,"percentChange":-0.57,"baseVolume":20139.48,"quoteVolume":38401.15,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1203,"lowestAsk":0.1205,"highestBid":0.119,"percentChange":2.82,"baseVolume":11995445.33690912,"quoteVolume":1445000.29,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.416,"lowestAsk":0.4286,"highestBid":0.4207,"percentChange":-6.22,"baseVolume":256699.08980651,"quoteVolume":108909.37,"isFrozen":0,"high24hr":0.4436,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4527,"highestBid":1.3907,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.74033,"lowestAsk":1.74236,"highestBid":1.71515,"percentChange":4.15,"baseVolume":105347.7,"quoteVolume":191485.31,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25662,"lowestAsk":0.26054,"highestBid":0.25672,"percentChange":-0.84,"baseVolume":1351270.7,"quoteVolume":351465.82,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25461,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04105,"lowestAsk":0.04105,"highestBid":0.04,"percentChange":-2.24,"baseVolume":1336727.10540158,"quoteVolume":51512.37,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":64.5,"lowestAsk":67.27,"highestBid":65.26,"percentChange":-4.8,"baseVolume":774.72967563,"quoteVolume":52203.98,"isFrozen":0,"high24hr":67.75,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.273,"lowestAsk":4.43,"highestBid":4,"percentChange":-2.67,"baseVolume":1274.19516631,"quoteVolume":5465.22,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.269,"lowestAsk":0.2698,"highestBid":0.2689,"percentChange":9.58,"baseVolume":27825.46,"quoteVolume":7409.524828,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2445,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":314.8,"lowestAsk":314.9,"highestBid":313.8,"percentChange":-0.84,"baseVolume":0.31,"quoteVolume":97.929,"isFrozen":0,"high24hr":322.2,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85561.7,"lowestAsk":85801.8,"highestBid":85561.7,"percentChange":0.63,"baseVolume":3.511451,"quoteVolume":302388.3651864,"isFrozen":0,"high24hr":87118.7,"low24hr":85023.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09543,"lowestAsk":0.09546,"highestBid":0.09517,"percentChange":1.75,"baseVolume":147728.5,"quoteVolume":14153.727698,"isFrozen":0,"high24hr":0.0977,"low24hr":0.0937,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2703.28,"lowestAsk":2710.93,"highestBid":2703.33,"percentChange":0.18,"baseVolume":14.76353,"quoteVolume":40260.6003491,"isFrozen":0,"high24hr":2743.35,"low24hr":2690.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.996,"lowestAsk":5.013,"highestBid":4.995,"percentChange":2.98,"baseVolume":11896.75,"quoteVolume":58953.59657,"isFrozen":0,"high24hr":5.2,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.48,"lowestAsk":119.82,"highestBid":119.47,"percentChange":-1.57,"baseVolume":647.9345,"quoteVolume":78411.620597,"isFrozen":0,"high24hr":122.47,"low24hr":119.17,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1895,"lowestAsk":1.1892,"highestBid":1.1857,"percentChange":-0.79,"baseVolume":71438.14,"quoteVolume":87341.919686,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1803,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4148.5,"lowestAsk":4148.6,"highestBid":4136.8,"percentChange":0.3,"baseVolume":1.0872,"quoteVolume":4507.178301,"isFrozen":0,"high24hr":4173.3,"low24hr":4122.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5013,"lowestAsk":1.5053,"highestBid":1.5008,"percentChange":0.15,"baseVolume":2090.6,"quoteVolume":3155.071412,"isFrozen":0,"high24hr":1.5331,"low24hr":1.4968,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}