{"live_data":{"THB_0G":{"baseVolume":4251.64817149,"change":0,"high24hr":10.2,"highestBid":9.36,"id":336,"isFrozen":0,"last":9.75,"low24hr":8.2,"lowestAsk":11.48,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":41471.84},"THB_1INCH":{"baseVolume":460.93514913,"change":0,"high24hr":2.26,"highestBid":2.22,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.24,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1026.07},"THB_2Z":{"baseVolume":6905.93873153,"change":0,"high24hr":2.26,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.26,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":15582.49},"THB_AAVE":{"baseVolume":49.85174926,"change":0,"high24hr":2155.25,"highestBid":1972.02,"id":75,"isFrozen":0,"last":1999.68,"low24hr":1905,"lowestAsk":1999.68,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":99620.68},"THB_ABT":{"baseVolume":882181.06456967,"change":0,"high24hr":8.18,"highestBid":7.1,"id":22,"isFrozen":0,"last":7.25,"low24hr":6.21,"lowestAsk":7.34,"percentChange":11.71,"prevClose":0,"prevOpen":0,"quoteVolume":6506587.59},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.181335,"highestBid":0.169074,"id":448,"isFrozen":0,"last":0.169083,"low24hr":0.166176,"lowestAsk":0.171581,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":3255.46557696,"change":0,"high24hr":1.3292,"highestBid":1.3097,"id":283,"isFrozen":0,"last":1.3292,"low24hr":1.2743,"lowestAsk":1.4631,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":4322.83},"THB_ADA":{"baseVolume":4857338.12925475,"change":0,"high24hr":5.34,"highestBid":5.12,"id":4,"isFrozen":0,"last":5.14,"low24hr":4.88,"lowestAsk":5.14,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":24866916.62},"THB_AERO":{"baseVolume":12254.48562688,"change":0,"high24hr":10.74,"highestBid":10.37,"id":191,"isFrozen":0,"last":10.55,"low24hr":10.12,"lowestAsk":10.52,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":125532.18},"THB_AEVO":{"baseVolume":91453.37641182,"change":0,"high24hr":0.6232,"highestBid":0.6208,"id":183,"isFrozen":0,"last":0.6221,"low24hr":0.6,"lowestAsk":0.6253,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":55905.51},"THB_AGI":{"baseVolume":84462.03,"change":0,"high24hr":0.18195,"highestBid":0.17237,"id":461,"isFrozen":0,"last":0.17273,"low24hr":0.16099,"lowestAsk":0.175,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":15002.88},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7267,"highestBid":6.4055,"id":454,"isFrozen":0,"last":6.4881,"low24hr":6.011,"lowestAsk":6.495,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":6619.3,"change":0,"high24hr":0.7075,"highestBid":0.6765,"id":367,"isFrozen":0,"last":0.6869,"low24hr":0.6246,"lowestAsk":0.6863,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4633.97},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.96006,"highestBid":1.88679,"id":374,"isFrozen":0,"last":1.92109,"low24hr":1.79317,"lowestAsk":1.91853,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":59078.19325599,"change":0,"high24hr":3.13,"highestBid":3.02,"id":44,"isFrozen":0,"last":3.05,"low24hr":2.91,"lowestAsk":3.03,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":179775.62},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":147899.22898242,"change":0,"high24hr":0.19,"highestBid":0.1718,"id":175,"isFrozen":0,"last":0.1875,"low24hr":0.1861,"lowestAsk":0.1868,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":27784.55},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10274,"highestBid":0.09762,"id":395,"isFrozen":0,"last":0.09755,"low24hr":0.09273,"lowestAsk":0.09902,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":989370.2011829,"change":0,"high24hr":0.1347,"highestBid":0.1236,"id":159,"isFrozen":0,"last":0.122,"low24hr":0.1121,"lowestAsk":0.124,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":119103.89},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":59896.41558865,"change":0,"high24hr":4.17,"highestBid":3.97,"id":123,"isFrozen":0,"last":3.95,"low24hr":3.84,"lowestAsk":3.99,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":240302.37},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":9.0021,"highestBid":8.1591,"id":455,"isFrozen":0,"last":8.2709,"low24hr":7.7439,"lowestAsk":8.2711,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":38.26910885,"change":0,"high24hr":8.36,"highestBid":8.2,"id":87,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.53,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":311.85},"THB_APT":{"baseVolume":1496.24863225,"change":0,"high24hr":22,"highestBid":21.4,"id":227,"isFrozen":0,"last":21.47,"low24hr":20.3,"lowestAsk":21.46,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":31708.93},"THB_ARB":{"baseVolume":169270.32602271,"change":0,"high24hr":2.67,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.64,"low24hr":2.44,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":433419.52},"THB_ARKM":{"baseVolume":410.51572633,"change":0,"high24hr":3.83,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.65,"lowestAsk":3.71,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1524.31},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11355.92963256,"change":0,"high24hr":0.81,"highestBid":0.8001,"id":314,"isFrozen":0,"last":0.7999,"low24hr":0.7999,"lowestAsk":0.9996,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9133.44},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":96278.59,"change":0,"high24hr":20.8,"highestBid":20.25,"id":334,"isFrozen":0,"last":20.51,"low24hr":19.31,"lowestAsk":20.51,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1918346.25},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11636.57706704,"change":0,"high24hr":0.149,"highestBid":0.1392,"id":209,"isFrozen":0,"last":0.14,"low24hr":0.132,"lowestAsk":0.1433,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1567.23},"THB_ATOM":{"baseVolume":74.13709424,"change":0,"high24hr":58.37,"highestBid":52.6,"id":140,"isFrozen":0,"last":51.83,"low24hr":51.83,"lowestAsk":55.84,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":3940.69},"THB_AUSD":{"baseVolume":0.3696608,"change":0,"high24hr":32.78,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.78,"low24hr":32.78,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":5.9244,"highestBid":5.7732,"id":456,"isFrozen":0,"last":5.8646,"low24hr":5.5053,"lowestAsk":5.863,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":3410.16045973,"change":0,"high24hr":232.43,"highestBid":218.07,"id":119,"isFrozen":0,"last":216.93,"low24hr":204.62,"lowestAsk":218.35,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":737419.1},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":1.0043,"highestBid":0.9814,"id":387,"isFrozen":0,"last":1.0007,"low24hr":0.8644,"lowestAsk":1.0011,"percentChange":11.03,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.77,"id":324,"isFrozen":0,"last":3.15,"low24hr":0,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":17669.28957279,"change":0,"high24hr":1.39,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.3,"lowestAsk":1.37,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":23820.53},"THB_AXS":{"baseVolume":10705.04867686,"change":0,"high24hr":33.99,"highestBid":29.99,"id":93,"isFrozen":0,"last":29.95,"low24hr":28.79,"lowestAsk":31.08,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":313565.87},"THB_AZTEC":{"baseVolume":17605.1,"change":0,"high24hr":0.54818,"highestBid":0.51164,"id":453,"isFrozen":0,"last":0.51859,"low24hr":0.48965,"lowestAsk":0.51896,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":9082.91},"THB_B3":{"baseVolume":93300837.07620409,"change":0,"high24hr":0.021785,"highestBid":0.018152,"id":264,"isFrozen":0,"last":0.0182,"low24hr":0.017,"lowestAsk":0.018546,"percentChange":-15.74,"prevClose":0,"prevOpen":0,"quoteVolume":1709053.33},"THB_BABY":{"baseVolume":3388602.9903152,"change":0,"high24hr":0.6211,"highestBid":0.5078,"id":301,"isFrozen":0,"last":0.532,"low24hr":0.45,"lowestAsk":0.5462,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1692486.68},"THB_BABYDOGE":{"baseVolume":8542452321322.2,"change":0,"high24hr":1.09139e-8,"highestBid":1.0538e-8,"id":474,"isFrozen":0,"last":1.0556e-8,"low24hr":1.00457e-8,"lowestAsk":1.0699e-8,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":90470.41},"THB_BAL":{"baseVolume":8510.93409817,"change":0,"high24hr":3.52,"highestBid":3.38,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.17,"lowestAsk":3.57,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":29652.54},"THB_BAN":{"baseVolume":18365.8,"change":0,"high24hr":2.29048,"highestBid":1.99348,"id":458,"isFrozen":0,"last":1.99334,"low24hr":1.88087,"lowestAsk":2.02254,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":37544.94},"THB_BAND":{"baseVolume":12349.30504719,"change":0,"high24hr":5.7,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.33,"lowestAsk":5.61,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":68021.35},"THB_BARD":{"baseVolume":628.22090816,"change":0,"high24hr":5.49,"highestBid":5.01,"id":330,"isFrozen":0,"last":5.49,"low24hr":4.98,"lowestAsk":5.08,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":3225.2},"THB_BASED":{"baseVolume":58424.9,"change":0,"high24hr":2.22254,"highestBid":2.14773,"id":463,"isFrozen":0,"last":2.14678,"low24hr":1.91032,"lowestAsk":2.17646,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":124787.26},"THB_BAT":{"baseVolume":16576.88312763,"change":0,"high24hr":3.06,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.71,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":45383.42},"THB_BCH":{"baseVolume":332.46935188,"change":0,"high24hr":7419,"highestBid":7112.55,"id":6,"isFrozen":0,"last":7137.32,"low24hr":6638.18,"lowestAsk":7127.31,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":2348395.2},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.04845,"highestBid":0.04703,"id":441,"isFrozen":0,"last":0.047171,"low24hr":0.043907,"lowestAsk":0.047732,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":70.21276595,"change":0,"high24hr":0.6043,"highestBid":0.506,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5996,"lowestAsk":0.7019,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":42.34},"THB_BIRB":{"baseVolume":78.9,"change":0,"high24hr":2.63715,"highestBid":2.48833,"id":451,"isFrozen":0,"last":2.48832,"low24hr":2.36123,"lowestAsk":2.52468,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_BLAST":{"baseVolume":5206392.91314321,"change":0,"high24hr":0.01069,"highestBid":0.01028,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.0099,"lowestAsk":0.0139,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":54104.34},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":1.97145,"highestBid":1.86584,"id":471,"isFrozen":0,"last":1.89178,"low24hr":1.7647,"lowestAsk":1.8917,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26695.24950904,"change":0,"high24hr":0.5886,"highestBid":0.5449,"id":156,"isFrozen":0,"last":0.5601,"low24hr":0.5018,"lowestAsk":0.5475,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":14134.9},"THB_BMT":{"baseVolume":869.66903298,"change":0,"high24hr":0.412,"highestBid":0.3928,"id":268,"isFrozen":0,"last":0.412,"low24hr":0.4,"lowestAsk":0.4095,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":349.37},"THB_BNB":{"baseVolume":198.13203666,"change":0,"high24hr":19353.99,"highestBid":18835.01,"id":33,"isFrozen":0,"last":18885.92,"low24hr":18400.82,"lowestAsk":18864.06,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":3711967.79},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1376442.2,"change":0,"high24hr":0.013652,"highestBid":0.01304,"id":375,"isFrozen":0,"last":0.01324,"low24hr":0.01227,"lowestAsk":0.013219,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18291.71},"THB_BONK":{"baseVolume":4314158937.7,"change":0,"high24hr":0.00014466,"highestBid":0.00013778,"id":333,"isFrozen":0,"last":0.00013953,"low24hr":0.00013147,"lowestAsk":0.00013968,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":598839.01},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.42882,"highestBid":3.22014,"id":465,"isFrozen":0,"last":3.24637,"low24hr":3.04738,"lowestAsk":3.26699,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.18006,"highestBid":0.16949,"id":370,"isFrozen":0,"last":0.17158,"low24hr":0.16082,"lowestAsk":0.17192,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7578,"highestBid":2.5743,"id":422,"isFrozen":0,"last":2.6241,"low24hr":2.441,"lowestAsk":2.6148,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":762672.3,"change":0,"high24hr":7.30377,"highestBid":7.06279,"id":470,"isFrozen":0,"last":7.06651,"low24hr":6.0525,"lowestAsk":7.16795,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":5017489.82},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":125.07471167,"change":0,"high24hr":2027860.91,"highestBid":1993044.01,"id":1,"isFrozen":0,"last":1994491.12,"low24hr":1950000,"lowestAsk":1993927.33,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":249187267.99},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2481739892.2,"change":0,"high24hr":0.0000092722,"highestBid":0.0000088104,"id":407,"isFrozen":0,"last":0.0000088167,"low24hr":0.0000084839,"lowestAsk":0.0000089369,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":21713.66},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":135570.51224657,"change":0,"high24hr":3.5,"highestBid":3.4,"id":305,"isFrozen":0,"last":3.38,"low24hr":2.95,"lowestAsk":3.44,"percentChange":14.58,"prevClose":0,"prevOpen":0,"quoteVolume":421092.34},"THB_C98":{"baseVolume":115269.1330937,"change":0,"high24hr":0.5284,"highestBid":0.4644,"id":115,"isFrozen":0,"last":0.4718,"low24hr":0.4105,"lowestAsk":0.5078,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":51118.46},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":40.539,"highestBid":39.486,"id":377,"isFrozen":0,"last":39.996,"low24hr":36.981,"lowestAsk":40.03,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2107.92785455,"change":0,"high24hr":1.251,"highestBid":1.223,"id":237,"isFrozen":0,"last":1.217,"low24hr":1.217,"lowestAsk":1.233,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":2578.15},"THB_CATI":{"baseVolume":103866.15864597,"change":0,"high24hr":1.56,"highestBid":1.53,"id":243,"isFrozen":0,"last":1.53,"low24hr":1.49,"lowestAsk":1.54,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":156232.18},"THB_CELO":{"baseVolume":18808.91580381,"change":0,"high24hr":1.98,"highestBid":1.93,"id":129,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.95,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36246.99},"THB_CELR":{"baseVolume":31977.7523646,"change":0,"high24hr":0.08808,"highestBid":0.0696,"id":207,"isFrozen":0,"last":0.0673,"low24hr":0.0664,"lowestAsk":0.082,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":2376.38},"THB_CETUS":{"baseVolume":11206.34242553,"change":0,"high24hr":0.6,"highestBid":0.5942,"id":270,"isFrozen":0,"last":0.586,"low24hr":0.5775,"lowestAsk":0.6046,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":6682.66},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":6.5981,"highestBid":6.1928,"id":427,"isFrozen":0,"last":6.1962,"low24hr":5.9161,"lowestAsk":6.2764,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":2574.37762998,"change":0,"high24hr":1.44,"highestBid":1.42,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.31,"lowestAsk":1.72,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":3649.37},"THB_CGPT":{"baseVolume":113700.35,"change":0,"high24hr":0.68207,"highestBid":0.63499,"id":429,"isFrozen":0,"last":0.63565,"low24hr":0.61746,"lowestAsk":0.64353,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":75175.98},"THB_CHILLGUY":{"baseVolume":100821.5,"change":0,"high24hr":0.27326,"highestBid":0.26136,"id":390,"isFrozen":0,"last":0.26613,"low24hr":0.24322,"lowestAsk":0.26513,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":26935.15},"THB_CHIP":{"baseVolume":144444.3,"change":0,"high24hr":1.07316,"highestBid":0.99811,"id":468,"isFrozen":0,"last":0.99618,"low24hr":0.95144,"lowestAsk":1.01137,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":147762.51},"THB_CHZ":{"baseVolume":992398.34374434,"change":0,"high24hr":0.83,"highestBid":0.812,"id":112,"isFrozen":0,"last":0.801,"low24hr":0.76,"lowestAsk":0.819,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":791266.39},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":148.46481652,"change":0,"high24hr":558.98,"highestBid":500.08,"id":66,"isFrozen":0,"last":530,"low24hr":500.05,"lowestAsk":536.64,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":76546.44},"THB_COOKIE":{"baseVolume":38194.69950226,"change":0,"high24hr":0.3395,"highestBid":0.2113,"id":291,"isFrozen":0,"last":0.3034,"low24hr":0.2001,"lowestAsk":0.3152,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":11468.81},"THB_CORE":{"baseVolume":72123.94663285,"change":0,"high24hr":0.863,"highestBid":0.831,"id":215,"isFrozen":0,"last":0.841,"low24hr":0.764,"lowestAsk":0.905,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":60533.86},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48262,"highestBid":1.45608,"id":437,"isFrozen":0,"last":1.47558,"low24hr":1.44289,"lowestAsk":1.476,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":6817.07,"change":0,"high24hr":0.77596,"highestBid":0.72656,"id":439,"isFrozen":0,"last":0.73795,"low24hr":0.67735,"lowestAsk":0.73899,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":5138.33},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":328997.83543588,"change":0,"high24hr":6.21,"highestBid":6.06,"id":85,"isFrozen":0,"last":6.06,"low24hr":5.6,"lowestAsk":6.09,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1940452.92},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":300236.2439082,"change":0,"high24hr":0.8396,"highestBid":0.7383,"id":14,"isFrozen":0,"last":0.74,"low24hr":0.6201,"lowestAsk":0.7467,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":210988.13},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":609.12944735,"change":0,"high24hr":11.8,"highestBid":11.14,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":12.62,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":7023.57},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":32344.92177232,"change":0,"high24hr":0.46,"highestBid":0.4495,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":14857.03},"THB_DEGEN":{"baseVolume":93382908.21,"change":0,"high24hr":0.056401,"highestBid":0.050004,"id":383,"isFrozen":0,"last":0.050798,"low24hr":0.037639,"lowestAsk":0.050949,"percentChange":31.23,"prevClose":0,"prevOpen":0,"quoteVolume":4563236.09},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14392331.70908088,"change":0,"high24hr":0.01934,"highestBid":0.0175,"id":290,"isFrozen":0,"last":0.01775,"low24hr":0.0175,"lowestAsk":0.01804,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":252488.16},"THB_DOGE":{"baseVolume":10161283.02925652,"change":0,"high24hr":2.7335,"highestBid":2.6738,"id":35,"isFrozen":0,"last":2.675,"low24hr":2.5555,"lowestAsk":2.676,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":26980614.27},"THB_DOLO":{"baseVolume":9717.0698743,"change":0,"high24hr":0.7399,"highestBid":0.7201,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7189.66},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.054851,"highestBid":0.051252,"id":378,"isFrozen":0,"last":0.051264,"low24hr":0.048952,"lowestAsk":0.052005,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":26627.24190996,"change":0,"high24hr":33.29,"highestBid":30.81,"id":68,"isFrozen":0,"last":31.02,"low24hr":29.27,"lowestAsk":30.89,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":817880.67},"THB_DYDX":{"baseVolume":33925.4447143,"change":0,"high24hr":4.63,"highestBid":4.41,"id":99,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.43,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":151878.41},"THB_EDEN":{"baseVolume":253956.28303494,"change":0,"high24hr":1.5041,"highestBid":1.4785,"id":342,"isFrozen":0,"last":1.4642,"low24hr":1.1111,"lowestAsk":1.5096,"percentChange":12.63,"prevClose":0,"prevOpen":0,"quoteVolume":328998.47},"THB_EDGE":{"baseVolume":11366.2,"change":0,"high24hr":17.0894,"highestBid":15.0975,"id":464,"isFrozen":0,"last":15.0948,"low24hr":14.9476,"lowestAsk":15.2999,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":179704.78},"THB_EIGEN":{"baseVolume":155224.97591753,"change":0,"high24hr":5.49,"highestBid":5.25,"id":226,"isFrozen":0,"last":5.25,"low24hr":5.03,"lowestAsk":5.27,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":827865.2},"THB_EL":{"baseVolume":40141.45951977,"change":0,"high24hr":0.05297,"highestBid":0.03594,"id":278,"isFrozen":0,"last":0.04745,"low24hr":0.03559,"lowestAsk":0.04745,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":1646.09},"THB_ELIZAOS":{"baseVolume":1507958.3,"change":0,"high24hr":0.026524,"highestBid":0.02432,"id":362,"isFrozen":0,"last":0.024327,"low24hr":0.022911,"lowestAsk":0.024665,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":39413.44},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.52953,"highestBid":1.46197,"id":420,"isFrozen":0,"last":1.46303,"low24hr":1.3603,"lowestAsk":1.48162,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":606974.76220782,"change":0,"high24hr":3.22,"highestBid":2.93,"id":187,"isFrozen":0,"last":2.96,"low24hr":2.87,"lowestAsk":2.95,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1866062.55},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":132278.9378301,"change":0,"high24hr":1.0311,"highestBid":0.9682,"id":56,"isFrozen":0,"last":1.0125,"low24hr":0.93,"lowestAsk":1.0154,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":129409.21},"THB_ENS":{"baseVolume":86.06274355,"change":0,"high24hr":167.49,"highestBid":147.42,"id":101,"isFrozen":0,"last":148.4,"low24hr":141,"lowestAsk":149.74,"percentChange":-11.4,"prevClose":0,"prevOpen":0,"quoteVolume":12679.88},"THB_ENSO":{"baseVolume":4585.40436812,"change":0,"high24hr":19.05,"highestBid":18.47,"id":347,"isFrozen":0,"last":18.39,"low24hr":17.23,"lowestAsk":18.59,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":82243.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":252775.31442826,"change":0,"high24hr":22,"highestBid":20.74,"id":315,"isFrozen":0,"last":20.89,"low24hr":18.9,"lowestAsk":20.93,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":5268383.19},"THB_ERA":{"baseVolume":1133.97475609,"change":0,"high24hr":3.28,"highestBid":3.2,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.22,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":3662.7},"THB_ES":{"baseVolume":59568.97893952,"change":0,"high24hr":2.99,"highestBid":2.01,"id":303,"isFrozen":0,"last":2.1,"low24hr":2,"lowestAsk":2.33,"percentChange":-16,"prevClose":0,"prevOpen":0,"quoteVolume":128111.58},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1725.11469451,"change":0,"high24hr":52711.5,"highestBid":51197.09,"id":2,"isFrozen":0,"last":51240.34,"low24hr":49504.55,"lowestAsk":51240.32,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":88091423.94},"THB_ETHFI":{"baseVolume":24464.82222434,"change":0,"high24hr":9.49,"highestBid":9.4,"id":190,"isFrozen":0,"last":9.36,"low24hr":8.8,"lowestAsk":9.45,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":224983.32},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.12978,"highestBid":0.12367,"id":382,"isFrozen":0,"last":0.12372,"low24hr":0.11681,"lowestAsk":0.12538,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":91507.47406076,"change":0,"high24hr":6.74,"highestBid":6.49,"id":238,"isFrozen":0,"last":6.5,"low24hr":6.1,"lowestAsk":6.52,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":585830.24},"THB_FF":{"baseVolume":11096.3570027,"change":0,"high24hr":3.07,"highestBid":2.98,"id":340,"isFrozen":0,"last":3.01,"low24hr":2.72,"lowestAsk":3.02,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":32697.11},"THB_FHE":{"baseVolume":260877.7,"change":0,"high24hr":0.62298,"highestBid":0.57961,"id":442,"isFrozen":0,"last":0.58037,"low24hr":0.51602,"lowestAsk":0.58862,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":150991.86},"THB_FIDA":{"baseVolume":1496702.82,"change":0,"high24hr":0.90013,"highestBid":0.83718,"id":425,"isFrozen":0,"last":0.8483,"low24hr":0.57558,"lowestAsk":0.85095,"percentChange":42.54,"prevClose":0,"prevOpen":0,"quoteVolume":1201490.17},"THB_FIL":{"baseVolume":609.59204352,"change":0,"high24hr":28.63,"highestBid":20.13,"id":337,"isFrozen":0,"last":24.02,"low24hr":20.01,"lowestAsk":24.01,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":14029.36},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.35951,"highestBid":1.27542,"id":436,"isFrozen":0,"last":1.29001,"low24hr":1.22413,"lowestAsk":1.29249,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":112497805.2,"change":0,"high24hr":0.00078794,"highestBid":0.00075735,"id":381,"isFrozen":0,"last":0.00075866,"low24hr":0.00072185,"lowestAsk":0.00076846,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":85570.08},"THB_FLOW":{"baseVolume":22909.64851196,"change":0,"high24hr":0.846,"highestBid":0.846,"id":144,"isFrozen":0,"last":0.846,"low24hr":0.832,"lowestAsk":0.852,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":19165.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.594,"highestBid":34.888,"id":389,"isFrozen":0,"last":35.356,"low24hr":33.016,"lowestAsk":35.41,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":2122.32674293,"change":0,"high24hr":1.68,"highestBid":1.65,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.76,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3515.93},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.46833,"highestBid":0.37539,"id":462,"isFrozen":0,"last":0.37562,"low24hr":0.36575,"lowestAsk":0.38491,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":5993.33268875,"change":0,"high24hr":11.74,"highestBid":9.29,"id":414,"isFrozen":0,"last":9.16,"low24hr":9.16,"lowestAsk":9.47,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":58598.77},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":766059.38655758,"change":0,"high24hr":0.0941,"highestBid":0.0885,"id":224,"isFrozen":0,"last":0.0916,"low24hr":0.0885,"lowestAsk":0.0889,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":68244.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":61045870.89818112,"change":0,"high24hr":0.0839,"highestBid":0.0813,"id":104,"isFrozen":0,"last":0.0814,"low24hr":0.0771,"lowestAsk":0.0816,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4931234.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":48221.37726989,"change":0,"high24hr":3.77,"highestBid":3.58,"id":71,"isFrozen":0,"last":3.61,"low24hr":3.48,"lowestAsk":3.6,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":175785.37},"THB_GLMR":{"baseVolume":255679.23536444,"change":0,"high24hr":0.317,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.3037,"low24hr":0.29,"lowestAsk":0.3017,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":77894.47},"THB_GMT":{"baseVolume":142050.12,"change":0,"high24hr":0.27344,"highestBid":0.25612,"id":432,"isFrozen":0,"last":0.26045,"low24hr":0.24607,"lowestAsk":0.25983,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":37432.21},"THB_GMX":{"baseVolume":4.27591528,"change":0,"high24hr":170.95,"highestBid":176.61,"id":164,"isFrozen":0,"last":170.95,"low24hr":160.41,"lowestAsk":179.12,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":729.98},"THB_GNO":{"baseVolume":3.75537137,"change":0,"high24hr":3959.98,"highestBid":2736.26,"id":157,"isFrozen":0,"last":2727.57,"low24hr":2725,"lowestAsk":3440.24,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":13630.27},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.43914,"highestBid":0.41596,"id":376,"isFrozen":0,"last":0.41773,"low24hr":0.40647,"lowestAsk":0.42267,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":36574.2,"change":0,"high24hr":0.248879,"highestBid":0.243663,"id":443,"isFrozen":0,"last":0.24422,"low24hr":0.222871,"lowestAsk":0.247102,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":8397.57},"THB_GRASS":{"baseVolume":39284.1475201,"change":0,"high24hr":11.2,"highestBid":11,"id":267,"isFrozen":0,"last":11.01,"low24hr":10.18,"lowestAsk":11.05,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":408727.39},"THB_GRT":{"baseVolume":6864.02976678,"change":0,"high24hr":0.6596,"highestBid":0.6446,"id":88,"isFrozen":0,"last":0.6475,"low24hr":0.6155,"lowestAsk":0.6681,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":4458.94},"THB_GT":{"baseVolume":20.66466884,"change":0,"high24hr":205.41,"highestBid":200.01,"id":105,"isFrozen":0,"last":205.41,"low24hr":200.01,"lowestAsk":204.21,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4242.34},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14174.54867003,"change":0,"high24hr":0.7117,"highestBid":0.6966,"id":289,"isFrozen":0,"last":0.692,"low24hr":0.645,"lowestAsk":0.7065,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":9587.88},"THB_HBAR":{"baseVolume":1328109.98801143,"change":0,"high24hr":2.68,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.61,"low24hr":2.52,"lowestAsk":2.62,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3424345.1},"THB_HEMI":{"baseVolume":404.81601731,"change":0,"high24hr":0.1848,"highestBid":0.1501,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.1848,"lowestAsk":0.1802,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.81},"THB_HFT":{"baseVolume":548698.58597468,"change":0,"high24hr":0.349,"highestBid":0.3256,"id":148,"isFrozen":0,"last":0.3382,"low24hr":0.3063,"lowestAsk":0.329,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":181413.38},"THB_HNT":{"baseVolume":43.8474321,"change":0,"high24hr":17.97,"highestBid":15.57,"id":239,"isFrozen":0,"last":16.19,"low24hr":15.8,"lowestAsk":16.65,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":737.5},"THB_HOLO":{"baseVolume":51326.6,"change":0,"high24hr":1.94967,"highestBid":1.84947,"id":433,"isFrozen":0,"last":1.85005,"low24hr":1.70266,"lowestAsk":1.87447,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":94133.83},"THB_HOME":{"baseVolume":1218452.23074802,"change":0,"high24hr":2.3498,"highestBid":1.6126,"id":286,"isFrozen":0,"last":1.6075,"low24hr":1.3166,"lowestAsk":1.7021,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":2081806.06},"THB_HUMA":{"baseVolume":4305.76640748,"change":0,"high24hr":0.7527,"highestBid":0.7573,"id":288,"isFrozen":0,"last":0.7527,"low24hr":0.7021,"lowestAsk":0.8458,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":3130.09},"THB_HYPE":{"baseVolume":2520.69392441,"change":0,"high24hr":2018.56,"highestBid":1848.07,"id":341,"isFrozen":0,"last":1860,"low24hr":1837.53,"lowestAsk":1853.07,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":4759710.34},"THB_HYPER":{"baseVolume":44065.47458011,"change":0,"high24hr":2.32,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.32,"low24hr":2,"lowestAsk":2.31,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":90640.86},"THB_ICNT":{"baseVolume":117304.3,"change":0,"high24hr":8.1872,"highestBid":7.6911,"id":428,"isFrozen":0,"last":7.7937,"low24hr":7.2839,"lowestAsk":7.794,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":962789.66},"THB_ICP":{"baseVolume":1627.05150301,"change":0,"high24hr":77.3,"highestBid":75.2,"id":221,"isFrozen":0,"last":75.77,"low24hr":71.7,"lowestAsk":77.49,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":120952.91},"THB_ID":{"baseVolume":136243.53593571,"change":0,"high24hr":0.827,"highestBid":0.817,"id":153,"isFrozen":0,"last":0.78,"low24hr":0.775,"lowestAsk":0.822,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":105910.22},"THB_ILV":{"baseVolume":256.32986531,"change":0,"high24hr":129.99,"highestBid":105.58,"id":103,"isFrozen":0,"last":110,"low24hr":103.31,"lowestAsk":129.55,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":27927.14},"THB_IMU":{"baseVolume":137978.5,"change":0,"high24hr":0.047422,"highestBid":0.045361,"id":430,"isFrozen":0,"last":0.045956,"low24hr":0.043998,"lowestAsk":0.046208,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":6352.7},"THB_IMX":{"baseVolume":36077.82774402,"change":0,"high24hr":4.76,"highestBid":4.12,"id":98,"isFrozen":0,"last":4.12,"low24hr":3.96,"lowestAsk":4.16,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":148232.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2539.93032737,"change":0,"high24hr":177.46,"highestBid":166.45,"id":161,"isFrozen":0,"last":167.52,"low24hr":156.11,"lowestAsk":169.02,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":421998.53},"THB_IO":{"baseVolume":3349.5336748,"change":0,"high24hr":5.52,"highestBid":4.39,"id":240,"isFrozen":0,"last":4.42,"low24hr":4.3,"lowestAsk":5.24,"percentChange":-19.93,"prevClose":0,"prevOpen":0,"quoteVolume":15139.11},"THB_IOST":{"baseVolume":54686463.50530925,"change":0,"high24hr":0.02753,"highestBid":0.02636,"id":17,"isFrozen":0,"last":0.02671,"low24hr":0.02523,"lowestAsk":0.02666,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1416169.45},"THB_IOTX":{"baseVolume":74809.20364756,"change":0,"high24hr":0.2797,"highestBid":0.2343,"id":211,"isFrozen":0,"last":0.2343,"low24hr":0.2281,"lowestAsk":0.2795,"percentChange":-12.05,"prevClose":0,"prevOpen":0,"quoteVolume":18712.84},"THB_IP":{"baseVolume":106.80165265,"change":0,"high24hr":12.29,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.99,"percentChange":-26.61,"prevClose":0,"prevOpen":0,"quoteVolume":1247.11},"THB_IQ":{"baseVolume":872659.23123609,"change":0,"high24hr":0.02983,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02601,"low24hr":0.02601,"lowestAsk":0.02735,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":23591.2},"THB_JASMY":{"baseVolume":120184.3,"change":0,"high24hr":0.155875,"highestBid":0.148949,"id":438,"isFrozen":0,"last":0.151004,"low24hr":0.138742,"lowestAsk":0.150975,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":17564.29},"THB_JFIN":{"baseVolume":299919.22540811,"change":0,"high24hr":1.84,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.74,"lowestAsk":1.81,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":535828.06},"THB_JOE":{"baseVolume":27691.85515029,"change":0,"high24hr":1.011,"highestBid":0.979,"id":155,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":1.007,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":27213.97},"THB_JST":{"baseVolume":543309.16,"change":0,"high24hr":2.79649,"highestBid":2.71599,"id":406,"isFrozen":0,"last":2.7583,"low24hr":2.63765,"lowestAsk":2.75536,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1501466.92},"THB_JTO":{"baseVolume":2589.2796627,"change":0,"high24hr":17.34,"highestBid":16.34,"id":241,"isFrozen":0,"last":16.62,"low24hr":15.56,"lowestAsk":16.9,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":43085.08},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.2928,"highestBid":4.9726,"id":380,"isFrozen":0,"last":5.0367,"low24hr":4.7774,"lowestAsk":5.0435,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":33882.91667392,"change":0,"high24hr":1.237,"highestBid":1.195,"id":236,"isFrozen":0,"last":1.2,"low24hr":1.186,"lowestAsk":1.198,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":41061.73},"THB_KAITO":{"baseVolume":3505.03025954,"change":0,"high24hr":15.23,"highestBid":14.68,"id":262,"isFrozen":0,"last":14.56,"low24hr":14.5,"lowestAsk":14.71,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":50971.88},"THB_KAVA":{"baseVolume":71.02514201,"change":0,"high24hr":1.36,"highestBid":1.38,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.61},"THB_KERNEL":{"baseVolume":2104.12172378,"change":0,"high24hr":1.78,"highestBid":1.43,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.5,"lowestAsk":1.63,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":3224.47},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1543.76249521,"change":0,"high24hr":5.903,"highestBid":6.008,"id":350,"isFrozen":0,"last":5.8675,"low24hr":5.6387,"lowestAsk":6.1512,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":9049.59},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4414.69428151,"change":0,"high24hr":0.477,"highestBid":0.4745,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.4802,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":2061.44},"THB_KNC":{"baseVolume":6086.50642273,"change":0,"high24hr":3.96,"highestBid":3.84,"id":19,"isFrozen":0,"last":3.88,"low24hr":3.67,"lowestAsk":3.87,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":23320.3},"THB_KSM":{"baseVolume":546.77424234,"change":0,"high24hr":122.65,"highestBid":115.8,"id":67,"isFrozen":0,"last":115.39,"low24hr":111,"lowestAsk":116.79,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":63976.5},"THB_KUB":{"baseVolume":162881.90097391,"change":0,"high24hr":25,"highestBid":24.52,"id":92,"isFrozen":0,"last":24.5,"low24hr":24.04,"lowestAsk":24.7,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":4014844.98},"THB_L3":{"baseVolume":646563.46636865,"change":0,"high24hr":0.2528,"highestBid":0.221,"id":222,"isFrozen":0,"last":0.2282,"low24hr":0.2208,"lowestAsk":0.2292,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":152082.15},"THB_LA":{"baseVolume":4198.76889896,"change":0,"high24hr":2.36,"highestBid":2.31,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":9806.86},"THB_LAYER":{"baseVolume":492.35516717,"change":0,"high24hr":2.14,"highestBid":2.05,"id":274,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.35,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":995.15},"THB_LDO":{"baseVolume":15354.67980699,"change":0,"high24hr":8.59,"highestBid":8.37,"id":141,"isFrozen":0,"last":8.4,"low24hr":8,"lowestAsk":8.4,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":126944.32},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2914733.69996233,"change":0,"high24hr":0.083,"highestBid":0.0794,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.0727,"lowestAsk":0.0797,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":227145.15},"THB_LINK":{"baseVolume":3864.59578696,"change":0,"high24hr":247.12,"highestBid":241.22,"id":15,"isFrozen":0,"last":243.68,"low24hr":230.01,"lowestAsk":243.54,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":926241.78},"THB_LIT":{"baseVolume":63173.26,"change":0,"high24hr":50.929,"highestBid":46.471,"id":415,"isFrozen":0,"last":46.488,"low24hr":45.522,"lowestAsk":47.095,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":3025307.68},"THB_LM":{"baseVolume":839896.96056294,"change":0,"high24hr":0.02718,"highestBid":0.02375,"id":228,"isFrozen":0,"last":0.02497,"low24hr":0.0237,"lowestAsk":0.02497,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":20114.13},"THB_LPT":{"baseVolume":1.60395636,"change":0,"high24hr":52.54,"highestBid":52.72,"id":192,"isFrozen":0,"last":52.54,"low24hr":52.54,"lowestAsk":57.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.28},"THB_LQTY":{"baseVolume":80.87507936,"change":0,"high24hr":6.74,"highestBid":6.47,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.63,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":510.18},"THB_LRC":{"baseVolume":71660.84960362,"change":0,"high24hr":0.4932,"highestBid":0.3726,"id":126,"isFrozen":0,"last":0.4899,"low24hr":0.411,"lowestAsk":0.4639,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":29684.75},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":22238901730.946125,"change":0,"high24hr":0.002037,"highestBid":0.002031,"id":122,"isFrozen":0,"last":0.00203,"low24hr":0.001805,"lowestAsk":0.002036,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":42837537.92},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1965.63492007,"change":0,"high24hr":6.6,"highestBid":6.14,"id":172,"isFrozen":0,"last":6.35,"low24hr":6.06,"lowestAsk":6.9,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":12715.26},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.55879,"highestBid":1.49175,"id":440,"isFrozen":0,"last":1.49149,"low24hr":1.40672,"lowestAsk":1.51277,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":28296.14440897,"change":0,"high24hr":2.25,"highestBid":2.17,"id":24,"isFrozen":0,"last":2.18,"low24hr":2.1,"lowestAsk":2.18,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":61737.82},"THB_MANTA":{"baseVolume":43249.39842198,"change":0,"high24hr":2.92,"highestBid":2.81,"id":300,"isFrozen":0,"last":2.75,"low24hr":2.4,"lowestAsk":2.84,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":111166.89},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.7283,"highestBid":11.4339,"id":446,"isFrozen":0,"last":11.5813,"low24hr":10.8179,"lowestAsk":11.5914,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1949047.48699063,"change":0,"high24hr":0.859,"highestBid":0.84,"id":186,"isFrozen":0,"last":0.849,"low24hr":0.788,"lowestAsk":0.849,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1609086.91},"THB_MBX":{"baseVolume":8948.56156566,"change":0,"high24hr":0.947,"highestBid":0.913,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.914,"lowestAsk":0.926,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":8281.05},"THB_ME":{"baseVolume":2721.91907454,"change":0,"high24hr":2.02,"highestBid":1.93,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.42,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":5497.82},"THB_MEME":{"baseVolume":35200016.29,"change":0,"high24hr":0.019775,"highestBid":0.018052,"id":335,"isFrozen":0,"last":0.018284,"low24hr":0.017385,"lowestAsk":0.018345,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":638126.6},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5067,"highestBid":3.1929,"id":372,"isFrozen":0,"last":3.2028,"low24hr":3.0857,"lowestAsk":3.2409,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012237,"highestBid":0.011632,"id":365,"isFrozen":0,"last":0.011658,"low24hr":0.01105,"lowestAsk":0.011795,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":499.79232675,"change":0,"high24hr":2.15,"highestBid":1.77,"id":339,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.87,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":1033.54},"THB_MITO":{"baseVolume":104525.30997371,"change":0,"high24hr":0.803,"highestBid":0.727,"id":322,"isFrozen":0,"last":0.729,"low24hr":0.729,"lowestAsk":0.732,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":82291.83},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":408.17008103,"change":0,"high24hr":17.35,"highestBid":16.83,"id":210,"isFrozen":0,"last":16.94,"low24hr":16.74,"lowestAsk":16.95,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":6936.14},"THB_MOCA":{"baseVolume":16441.49,"change":0,"high24hr":0.30029,"highestBid":0.28721,"id":400,"isFrozen":0,"last":0.2916,"low24hr":0.27094,"lowestAsk":0.2913,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4916.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4019916909.2,"change":0,"high24hr":0.0000035297,"highestBid":0.0000033107,"id":473,"isFrozen":0,"last":0.0000033763,"low24hr":0.0000032133,"lowestAsk":0.0000033605,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":13620.91},"THB_MON":{"baseVolume":4294.01340885,"change":0,"high24hr":0.7318,"highestBid":0.685,"id":353,"isFrozen":0,"last":0.7318,"low24hr":0.6485,"lowestAsk":0.7328,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":2945.46},"THB_MORPHO":{"baseVolume":29.228064,"change":0,"high24hr":53.53,"highestBid":51.49,"id":296,"isFrozen":0,"last":53.53,"low24hr":52.34,"lowestAsk":54.21,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1531.76},"THB_MOVR":{"baseVolume":8720.88445693,"change":0,"high24hr":41.37,"highestBid":40.22,"id":135,"isFrozen":0,"last":40.32,"low24hr":38.24,"lowestAsk":40.66,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":341226.99},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6642,"highestBid":0.6332,"id":355,"isFrozen":0,"last":0.6418,"low24hr":0.6265,"lowestAsk":0.6434,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":510170.5937419,"change":0,"high24hr":66.03,"highestBid":60.84,"id":69,"isFrozen":0,"last":60.89,"low24hr":60.09,"lowestAsk":60.89,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":31783018.18},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0021605,"highestBid":0.0020287,"id":366,"isFrozen":0,"last":0.0020544,"low24hr":0.0019211,"lowestAsk":0.0020567,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":6008.71757254,"change":0,"high24hr":1.82,"highestBid":1.74,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.8,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":10246.11},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":24.8823,"highestBid":24.3597,"id":55,"isFrozen":0,"last":24.3827,"low24hr":23.5698,"lowestAsk":24.707,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":11179423.93004119,"change":0,"high24hr":0.06032,"highestBid":0.0555,"id":332,"isFrozen":0,"last":0.0557,"low24hr":0.0513,"lowestAsk":0.0561,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":630306.34},"THB_NXPC":{"baseVolume":24590.28225561,"change":0,"high24hr":12.49,"highestBid":10.12,"id":271,"isFrozen":0,"last":10.19,"low24hr":10.19,"lowestAsk":10.17,"percentChange":-17.89,"prevClose":0,"prevOpen":0,"quoteVolume":275301.29},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018246,"highestBid":0.017228,"id":459,"isFrozen":0,"last":0.017453,"low24hr":0.016939,"lowestAsk":0.017504,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":219238.17990781,"change":0,"high24hr":11.55,"highestBid":10.56,"id":174,"isFrozen":0,"last":10.56,"low24hr":10.27,"lowestAsk":10.61,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":2353510.71},"THB_OP":{"baseVolume":987299.11294614,"change":0,"high24hr":3.3,"highestBid":3.06,"id":134,"isFrozen":0,"last":3.05,"low24hr":2.96,"lowestAsk":3.08,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":3055354.66},"THB_OPEN":{"baseVolume":16899.40720429,"change":0,"high24hr":5.97,"highestBid":5.85,"id":323,"isFrozen":0,"last":5.88,"low24hr":5.5,"lowestAsk":5.87,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":97576.27},"THB_OPG":{"baseVolume":33738.5,"change":0,"high24hr":5.53102,"highestBid":5.13508,"id":469,"isFrozen":0,"last":5.13631,"low24hr":4.62692,"lowestAsk":5.21034,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":168286.82},"THB_ORCA":{"baseVolume":5687.51964339,"change":0,"high24hr":36.48,"highestBid":32.98,"id":245,"isFrozen":0,"last":33.17,"low24hr":31.85,"lowestAsk":33.68,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":187814.85},"THB_ORDER":{"baseVolume":1096.88879807,"change":0,"high24hr":1.306,"highestBid":1.22,"id":229,"isFrozen":0,"last":1.19,"low24hr":1.177,"lowestAsk":1.255,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":1360.65},"THB_OSMO":{"baseVolume":102278.92020062,"change":0,"high24hr":1.4656,"highestBid":1.3329,"id":182,"isFrozen":0,"last":1.4656,"low24hr":1.1111,"lowestAsk":1.5158,"percentChange":22.93,"prevClose":0,"prevOpen":0,"quoteVolume":133502.28},"THB_PARTI":{"baseVolume":1035087.6,"change":0,"high24hr":1.9853,"highestBid":1.9279,"id":397,"isFrozen":0,"last":1.953,"low24hr":1.557,"lowestAsk":1.956,"percentChange":21.58,"prevClose":0,"prevOpen":0,"quoteVolume":1886311.86},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.034726,"change":0,"high24hr":143299.72,"highestBid":141000.02,"id":61,"isFrozen":0,"last":141686.16,"low24hr":141500,"lowestAsk":141441.74,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":4922.81},"THB_PEAQ":{"baseVolume":4555.42326352,"change":0,"high24hr":0.8098,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.6002,"low24hr":0.5932,"lowestAsk":0.8023,"percentChange":-15.87,"prevClose":0,"prevOpen":0,"quoteVolume":3238.32},"THB_PENDLE":{"baseVolume":423.90912494,"change":0,"high24hr":42.37,"highestBid":39.41,"id":257,"isFrozen":0,"last":40.01,"low24hr":39,"lowestAsk":42.37,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":16564.35},"THB_PENGU":{"baseVolume":4825983.3,"change":0,"high24hr":0.215607,"highestBid":0.204372,"id":345,"isFrozen":0,"last":0.207038,"low24hr":0.191523,"lowestAsk":0.207106,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":991207.15},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.1794,"highestBid":0.17102,"id":384,"isFrozen":0,"last":0.17323,"low24hr":0.16014,"lowestAsk":0.17355,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":3469213966.3,"change":0,"high24hr":0.00009114,"highestBid":0.00008698,"id":472,"isFrozen":0,"last":0.00008702,"low24hr":0.00008236,"lowestAsk":0.00008815,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":303405.17},"THB_PERP":{"baseVolume":26645.62874556,"change":0,"high24hr":0.6443,"highestBid":0.6053,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.6051,"lowestAsk":0.6253,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":16192.76},"THB_PIEVERSE":{"baseVolume":14180,"change":0,"high24hr":22.4211,"highestBid":19.9037,"id":394,"isFrozen":0,"last":19.8843,"low24hr":19.2065,"lowestAsk":20.174,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":287103.12},"THB_PLN":{"baseVolume":1690544.01839517,"change":0,"high24hr":0.1476,"highestBid":0.133,"id":165,"isFrozen":0,"last":0.139,"low24hr":0.1313,"lowestAsk":0.139,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":234965.6},"THB_PLUME":{"baseVolume":13000.37661573,"change":0,"high24hr":0.3702,"highestBid":0.3722,"id":266,"isFrozen":0,"last":0.3686,"low24hr":0.3576,"lowestAsk":0.3745,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4718.83},"THB_PNUT":{"baseVolume":20106.5,"change":0,"high24hr":1.3637,"highestBid":1.304,"id":364,"isFrozen":0,"last":1.3053,"low24hr":1.2375,"lowestAsk":1.3219,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":26115.7},"THB_POL":{"baseVolume":52969.78578822,"change":0,"high24hr":2.62,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.54,"low24hr":2.38,"lowestAsk":2.54,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":132487.37},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":44507.39,"change":0,"high24hr":0.85618,"highestBid":0.82343,"id":392,"isFrozen":0,"last":0.82729,"low24hr":0.78729,"lowestAsk":0.83605,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":37987.43},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.4156,"highestBid":1.2689,"id":363,"isFrozen":0,"last":1.284,"low24hr":1.2234,"lowestAsk":1.2864,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":14850995.59,"change":0,"high24hr":0.7711,"highestBid":0.6205,"id":391,"isFrozen":0,"last":0.6213,"low24hr":0.4499,"lowestAsk":0.6303,"percentChange":25.21,"prevClose":0,"prevOpen":0,"quoteVolume":9063951.67},"THB_POW":{"baseVolume":147295.03174816,"change":0,"high24hr":1.65,"highestBid":1.58,"id":34,"isFrozen":0,"last":1.57,"low24hr":1.52,"lowestAsk":1.6,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":228800.89},"THB_PRCL":{"baseVolume":152493.67767469,"change":0,"high24hr":0.2973,"highestBid":0.2779,"id":232,"isFrozen":0,"last":0.2724,"low24hr":0.264,"lowestAsk":0.2836,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":40800.47},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.627,"highestBid":8.8399,"id":399,"isFrozen":0,"last":8.9966,"low24hr":8.7226,"lowestAsk":9.003,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41050.22762562,"change":0,"high24hr":0.797,"highestBid":0.781,"id":280,"isFrozen":0,"last":0.796,"low24hr":0.796,"lowestAsk":0.804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32686.21},"THB_PROVE":{"baseVolume":16.10362693,"change":0,"high24hr":5.79,"highestBid":5.7,"id":310,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.76,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":92.46},"THB_PUFFR":{"baseVolume":122516.25274908,"change":0,"high24hr":0.5718,"highestBid":0.4815,"id":230,"isFrozen":0,"last":0.5238,"low24hr":0.4801,"lowestAsk":0.501,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":61692.86},"THB_PUMP":{"baseVolume":2425202.8,"change":0,"high24hr":0.047927,"highestBid":0.046357,"id":371,"isFrozen":0,"last":0.046921,"low24hr":0.04291,"lowestAsk":0.046989,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":112619.85},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0336026,"highestBid":0.033085,"id":466,"isFrozen":0,"last":0.0335377,"low24hr":0.032928,"lowestAsk":0.033551,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":106868.73060296,"change":0,"high24hr":1.064,"highestBid":1.017,"id":225,"isFrozen":0,"last":1.033,"low24hr":0.973,"lowestAsk":1.023,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":109069.44},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.58,"lowestAsk":33.14,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":326953.42343544,"change":0,"high24hr":0.04429,"highestBid":0.04114,"id":195,"isFrozen":0,"last":0.04429,"low24hr":0.04016,"lowestAsk":0.04344,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":13232.98},"THB_QNT":{"baseVolume":15.70077394,"change":0,"high24hr":2350,"highestBid":2174.08,"id":168,"isFrozen":0,"last":2240.71,"low24hr":2089.05,"lowestAsk":2216.55,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":33724.22},"THB_RAY":{"baseVolume":68.10249555,"change":0,"high24hr":20.55,"highestBid":17.5,"id":216,"isFrozen":0,"last":20.55,"low24hr":17.77,"lowestAsk":19.24,"percentChange":15.64,"prevClose":0,"prevOpen":0,"quoteVolume":1251.77},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":27705890.92582897,"change":0,"high24hr":0.029998,"highestBid":0.020414,"id":177,"isFrozen":0,"last":0.02034,"low24hr":0.02,"lowestAsk":0.0239,"percentChange":-23.25,"prevClose":0,"prevOpen":0,"quoteVolume":655155.06},"THB_REALX":{"baseVolume":15040.84813695,"change":0,"high24hr":47.8,"highestBid":46.21,"id":145,"isFrozen":0,"last":47.49,"low24hr":46.03,"lowestAsk":47.3,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":694667.5},"THB_RECALL":{"baseVolume":639.51752325,"change":0,"high24hr":1.34,"highestBid":1.181,"id":344,"isFrozen":0,"last":1.246,"low24hr":1.23,"lowestAsk":1.37,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":822.5},"THB_RED":{"baseVolume":11801.62882786,"change":0,"high24hr":3.16,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.07,"low24hr":2.99,"lowestAsk":3.09,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":36003.04},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":944746.38927623,"change":0,"high24hr":0.573,"highestBid":0.592,"id":287,"isFrozen":0,"last":0.569,"low24hr":0.52,"lowestAsk":0.597,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":522048.87},"THB_REZ":{"baseVolume":424670.19022982,"change":0,"high24hr":0.1095,"highestBid":0.1052,"id":198,"isFrozen":0,"last":0.1042,"low24hr":0.1,"lowestAsk":0.106,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":44891.24},"THB_RLUSD":{"baseVolume":9346.55,"change":0,"high24hr":33.17,"highestBid":32.72,"id":247,"isFrozen":0,"last":32.72,"low24hr":32.59,"lowestAsk":33.16,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":309718.87},"THB_RNDR":{"baseVolume":4961.05485584,"change":0,"high24hr":56.77,"highestBid":52,"id":160,"isFrozen":0,"last":52,"low24hr":51.01,"lowestAsk":52.46,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":265278.2},"THB_ROBO":{"baseVolume":243175.9,"change":0,"high24hr":0.68793,"highestBid":0.66867,"id":424,"isFrozen":0,"last":0.6687,"low24hr":0.62647,"lowestAsk":0.67835,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":160782.84},"THB_RON":{"baseVolume":2576.862141,"change":0,"high24hr":2.15,"highestBid":2.06,"id":203,"isFrozen":0,"last":2.1,"low24hr":2,"lowestAsk":2.09,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5378.22},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":43.687,"highestBid":42.461,"id":452,"isFrozen":0,"last":42.529,"low24hr":40.292,"lowestAsk":43.081,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":52886.35365102,"change":0,"high24hr":0.04702,"highestBid":0.04282,"id":204,"isFrozen":0,"last":0.04313,"low24hr":0.04313,"lowestAsk":0.0433,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":2454.88},"THB_S":{"baseVolume":13581.98122393,"change":0,"high24hr":0.996,"highestBid":0.969,"id":249,"isFrozen":0,"last":0.97,"low24hr":0.887,"lowestAsk":1.067,"percentChange":9.36,"prevClose":0,"prevOpen":0,"quoteVolume":13044.61},"THB_SAFE":{"baseVolume":18.56580645,"change":0,"high24hr":3.12,"highestBid":3.04,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.3,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":57.87},"THB_SAHARA":{"baseVolume":380142.25958957,"change":0,"high24hr":1.1368,"highestBid":1.0732,"id":298,"isFrozen":0,"last":1.076,"low24hr":1.0491,"lowestAsk":1.0779,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":410903.8},"THB_SAND":{"baseVolume":133227.25779991,"change":0,"high24hr":1.79,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.69,"low24hr":1.6,"lowestAsk":1.69,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":227038.3},"THB_SAPIEN":{"baseVolume":642688.07117511,"change":0,"high24hr":2.5,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.25,"lowestAsk":2.48,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1516437.07},"THB_SCA":{"baseVolume":62384.06079065,"change":0,"high24hr":0.5019,"highestBid":0.417,"id":306,"isFrozen":0,"last":0.4008,"low24hr":0.4008,"lowestAsk":0.47,"percentChange":-18.29,"prevClose":0,"prevOpen":0,"quoteVolume":29738.87},"THB_SCR":{"baseVolume":731.43904674,"change":0,"high24hr":1.091,"highestBid":1.069,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.091,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_SCRT":{"baseVolume":631887.77613686,"change":0,"high24hr":2.05,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.76,"lowestAsk":1.96,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1215496.81},"THB_SD":{"baseVolume":9732.49,"change":0,"high24hr":5.4644,"highestBid":4.5178,"id":431,"isFrozen":0,"last":4.5114,"low24hr":4.3688,"lowestAsk":4.5997,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":46088.36},"THB_SEI":{"baseVolume":15384.42008198,"change":0,"high24hr":1.949,"highestBid":1.527,"id":259,"isFrozen":0,"last":1.536,"low24hr":1.48,"lowestAsk":1.598,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":23664.15},"THB_SFP":{"baseVolume":10.36975849,"change":0,"high24hr":7.26,"highestBid":7.24,"id":178,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":7.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.29},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5785.66168198,"change":0,"high24hr":0.87,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.83,"lowestAsk":0.8499,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4927.11},"THB_SHIB":{"baseVolume":3807010546.7,"change":0,"high24hr":0.00015328,"highestBid":0.00014835,"id":356,"isFrozen":0,"last":0.00015014,"low24hr":0.00014086,"lowestAsk":0.00015032,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566749.71},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.29764,"highestBid":0.28361,"id":398,"isFrozen":0,"last":0.28429,"low24hr":0.27355,"lowestAsk":0.28798,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":1245228.54168732,"change":0,"high24hr":0.2123,"highestBid":0.202,"id":30,"isFrozen":0,"last":0.2069,"low24hr":0.2,"lowestAsk":0.2069,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":254303.84},"THB_SKL":{"baseVolume":26464.86172481,"change":0,"high24hr":0.1469,"highestBid":0.133,"id":184,"isFrozen":0,"last":0.1469,"low24hr":0.1309,"lowestAsk":0.1403,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3681.94},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.349698,"highestBid":0.320282,"id":421,"isFrozen":0,"last":0.325705,"low24hr":0.310533,"lowestAsk":0.325073,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":45994.94055202,"change":0,"high24hr":1.8906,"highestBid":1.8,"id":294,"isFrozen":0,"last":1.8176,"low24hr":1.8176,"lowestAsk":1.8198,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":86395.14},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":690530.96550451,"change":0,"high24hr":0.2765,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.23,"lowestAsk":0.2425,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":170538.75},"THB_SNX":{"baseVolume":11927.94578446,"change":0,"high24hr":8.31,"highestBid":7.65,"id":79,"isFrozen":0,"last":7.77,"low24hr":7.29,"lowestAsk":7.7,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":89704.39},"THB_SOL":{"baseVolume":6711.86404118,"change":0,"high24hr":2134.72,"highestBid":2033.53,"id":118,"isFrozen":0,"last":2035.65,"low24hr":1980,"lowestAsk":2036.63,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":13663417.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.31,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":2714.61042514,"change":0,"high24hr":0.861,"highestBid":0.73,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.962,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":2186.57},"THB_SOON":{"baseVolume":55463.80800944,"change":0,"high24hr":5.57,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.57,"low24hr":4.72,"lowestAsk":5.57,"percentChange":12.3,"prevClose":0,"prevOpen":0,"quoteVolume":278790.23},"THB_SOPH":{"baseVolume":43057.47913249,"change":0,"high24hr":0.1948,"highestBid":0.1693,"id":302,"isFrozen":0,"last":0.1693,"low24hr":0.1662,"lowestAsk":0.1837,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":8110.13},"THB_SOSO":{"baseVolume":70548.14,"change":0,"high24hr":11.1412,"highestBid":10.9246,"id":449,"isFrozen":0,"last":11.0743,"low24hr":9.9392,"lowestAsk":11.0799,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":745496.23},"THB_SPEC":{"baseVolume":3342.82074116,"change":0,"high24hr":1.92,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6418.25},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0040857,"highestBid":0.0039519,"id":457,"isFrozen":0,"last":0.0040062,"low24hr":0.0038608,"lowestAsk":0.0040296,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":244476.55787221,"change":0,"high24hr":0.6765,"highestBid":0.6123,"id":295,"isFrozen":0,"last":0.5837,"low24hr":0.58,"lowestAsk":0.6495,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":152365.68},"THB_SPX":{"baseVolume":10845.3,"change":0,"high24hr":9.975,"highestBid":9.5822,"id":358,"isFrozen":0,"last":9.5823,"low24hr":8.8677,"lowestAsk":9.7191,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":104925.58},"THB_SQD":{"baseVolume":821003.35198241,"change":0,"high24hr":1.002,"highestBid":0.956,"id":312,"isFrozen":0,"last":0.964,"low24hr":0.9,"lowestAsk":0.96,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":790095.08},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":65.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":75400.42008792,"change":0,"high24hr":7.37,"highestBid":6.55,"id":142,"isFrozen":0,"last":6.58,"low24hr":6.58,"lowestAsk":6.65,"percentChange":-10.35,"prevClose":0,"prevOpen":0,"quoteVolume":523306.59},"THB_STO":{"baseVolume":2332157.58240532,"change":0,"high24hr":1.84,"highestBid":1.71,"id":281,"isFrozen":0,"last":1.73,"low24hr":1.68,"lowestAsk":1.72,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4069958.99},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":49774.49,"change":0,"high24hr":1.0928,"highestBid":1.0317,"id":379,"isFrozen":0,"last":1.0438,"low24hr":0.9698,"lowestAsk":1.0459,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":51125.75},"THB_SUI":{"baseVolume":97546.52090604,"change":0,"high24hr":23.98,"highestBid":23.46,"id":235,"isFrozen":0,"last":23.51,"low24hr":21.8,"lowestAsk":23.51,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":2261052.99},"THB_SUMX":{"baseVolume":64.02439024,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3116,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.57856,"highestBid":0.57054,"id":408,"isFrozen":0,"last":0.57088,"low24hr":0.55753,"lowestAsk":0.57858,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":34703.23119356,"change":0,"high24hr":5.92,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.56,"low24hr":5.3,"lowestAsk":5.6,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":192048.48},"THB_SWELL":{"baseVolume":1948882.73149009,"change":0,"high24hr":0.0308,"highestBid":0.02605,"id":218,"isFrozen":0,"last":0.02604,"low24hr":0.025,"lowestAsk":0.03147,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":50975.46},"THB_SXT":{"baseVolume":63353.76495232,"change":0,"high24hr":0.2916,"highestBid":0.2711,"id":279,"isFrozen":0,"last":0.2764,"low24hr":0.2617,"lowestAsk":0.2735,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":16625.71},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2535,"highestBid":0.2339,"id":393,"isFrozen":0,"last":0.2396,"low24hr":0.2365,"lowestAsk":0.2386,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":200,"change":0,"high24hr":4.22,"highestBid":4.24,"id":292,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":844.01},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":61115.9,"change":0,"high24hr":3.01864,"highestBid":2.63136,"id":435,"isFrozen":0,"last":2.66552,"low24hr":2.32888,"lowestAsk":2.66712,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":168659.72},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":139.90391223,"change":0,"high24hr":6735.79,"highestBid":6351.96,"id":352,"isFrozen":0,"last":6351.96,"low24hr":6050,"lowestAsk":6383.58,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":903327.73},"THB_TIA":{"baseVolume":19330.52944987,"change":0,"high24hr":10.41,"highestBid":9.79,"id":170,"isFrozen":0,"last":9.83,"low24hr":9.37,"lowestAsk":10.96,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":198199.08},"THB_TNSR":{"baseVolume":23659.69451728,"change":0,"high24hr":0.983,"highestBid":0.937,"id":233,"isFrozen":0,"last":0.95,"low24hr":0.9,"lowestAsk":0.955,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":22206.9},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":358949.7,"change":0,"high24hr":0.084705,"highestBid":0.082606,"id":445,"isFrozen":0,"last":0.0832,"low24hr":0.077584,"lowestAsk":0.084201,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":28175.82},"THB_TON":{"baseVolume":1916.81491093,"change":0,"high24hr":55.73,"highestBid":52.47,"id":219,"isFrozen":0,"last":51.95,"low24hr":47.97,"lowestAsk":53.75,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":95912.24},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0039937,"highestBid":0.0039192,"id":369,"isFrozen":0,"last":0.0039697,"low24hr":0.0036583,"lowestAsk":0.0039732,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":1441906.17419519,"change":0,"high24hr":0.0727,"highestBid":0.0717,"id":311,"isFrozen":0,"last":0.0726,"low24hr":0.0694,"lowestAsk":0.0778,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":103020.94},"THB_TRAC":{"baseVolume":14203.72350722,"change":0,"high24hr":12.44,"highestBid":10.81,"id":194,"isFrozen":0,"last":10.71,"low24hr":10.55,"lowestAsk":11.45,"percentChange":-13.91,"prevClose":0,"prevOpen":0,"quoteVolume":155610.39},"THB_TRB":{"baseVolume":0.08279174,"change":0,"high24hr":430.87,"highestBid":404.36,"id":202,"isFrozen":0,"last":403.64,"low24hr":403.64,"lowestAsk":428.07,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_TREE":{"baseVolume":5498.40949487,"change":0,"high24hr":1.45,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.45,"low24hr":1.39,"lowestAsk":1.43,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7834.16},"THB_TRIA":{"baseVolume":35369.3,"change":0,"high24hr":1.007662,"highestBid":0.853524,"id":450,"isFrozen":0,"last":0.864539,"low24hr":0.830044,"lowestAsk":0.865553,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":34981.79},"THB_TRUMP":{"baseVolume":15169.91,"change":0,"high24hr":53.595,"highestBid":51.395,"id":359,"isFrozen":0,"last":52.057,"low24hr":48.788,"lowestAsk":52.092,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":780152.47},"THB_TRX":{"baseVolume":45571.54113733,"change":0,"high24hr":10.64,"highestBid":10.63,"id":37,"isFrozen":0,"last":10.64,"low24hr":10.35,"lowestAsk":10.65,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":477627.19},"THB_TURTLE":{"baseVolume":122.66526341,"change":0,"high24hr":1.13,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.226,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":136.83},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":232.0676736,"change":0,"high24hr":12.26,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":14.03,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":2792.47},"THB_UMA":{"baseVolume":82.45380535,"change":0,"high24hr":12.34,"highestBid":12.06,"id":81,"isFrozen":0,"last":12.34,"low24hr":11.52,"lowestAsk":12.78,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":1016.16},"THB_UNI":{"baseVolume":19537.62417852,"change":0,"high24hr":81.63,"highestBid":80.15,"id":74,"isFrozen":0,"last":80.55,"low24hr":76.42,"lowestAsk":80.38,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1560523.08},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.7,"id":417,"isFrozen":0,"last":33.13,"low24hr":32.58,"lowestAsk":33.14,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":674.41,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":33.13,"low24hr":32.57,"lowestAsk":33.14,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":22144.01},"THB_USDC":{"baseVolume":121487.79,"change":0,"high24hr":32.92,"highestBid":32.87,"id":46,"isFrozen":0,"last":32.87,"low24hr":32.78,"lowestAsk":32.9,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3988959.04},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18657969.85,"change":0,"high24hr":32.93,"highestBid":32.88,"id":8,"isFrozen":0,"last":32.89,"low24hr":32.78,"lowestAsk":32.89,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":612672153.38},"THB_VELO":{"baseVolume":3997469.73090796,"change":0,"high24hr":0.4217,"highestBid":0.4039,"id":176,"isFrozen":0,"last":0.4099,"low24hr":0.3876,"lowestAsk":0.4113,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1575358.99},"THB_VIC":{"baseVolume":369368.85799435,"change":0,"high24hr":1.6,"highestBid":1.525,"id":246,"isFrozen":0,"last":1.543,"low24hr":1.444,"lowestAsk":1.534,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":570102.73},"THB_VIRTUAL":{"baseVolume":3351.20576221,"change":0,"high24hr":19.52,"highestBid":17.77,"id":258,"isFrozen":0,"last":17.75,"low24hr":16.51,"lowestAsk":18.82,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":59456.16},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.173436,"highestBid":0.163511,"id":460,"isFrozen":0,"last":0.165783,"low24hr":0.163478,"lowestAsk":0.165851,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":7397.07,"change":0,"high24hr":625.077,"highestBid":509.802,"id":426,"isFrozen":0,"last":516.271,"low24hr":498.268,"lowestAsk":516.505,"percentChange":-11.09,"prevClose":0,"prevOpen":0,"quoteVolume":4140982.22},"THB_W":{"baseVolume":37870.7957701,"change":0,"high24hr":0.3243,"highestBid":0.3084,"id":231,"isFrozen":0,"last":0.3113,"low24hr":0.2968,"lowestAsk":0.3138,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11385.89},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.293,"highestBid":1.28,"id":272,"isFrozen":0,"last":1.293,"low24hr":1.293,"lowestAsk":1.473,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_WEMIX":{"baseVolume":12376.484,"change":0,"high24hr":8.9029,"highestBid":8.6566,"id":354,"isFrozen":0,"last":8.7978,"low24hr":8.509,"lowestAsk":8.8044,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":107151.62},"THB_WET":{"baseVolume":10571.9,"change":0,"high24hr":1.8683,"highestBid":1.8157,"id":419,"isFrozen":0,"last":1.841,"low24hr":1.6982,"lowestAsk":1.8421,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":19280.22},"THB_WIF":{"baseVolume":51548.17,"change":0,"high24hr":5.137,"highestBid":4.953,"id":357,"isFrozen":0,"last":5.013,"low24hr":4.571,"lowestAsk":5.021,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":257528.66},"THB_WIN":{"baseVolume":20123925.50161437,"change":0,"high24hr":0.000582,"highestBid":0.0005501,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005118,"lowestAsk":0.000613,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":10607.92},"THB_WLD":{"baseVolume":2081707.07342923,"change":0,"high24hr":17.71,"highestBid":13.62,"id":162,"isFrozen":0,"last":13.67,"low24hr":12.83,"lowestAsk":13.66,"percentChange":-21.62,"prevClose":0,"prevOpen":0,"quoteVolume":30231082.29},"THB_WLFI":{"baseVolume":69738.7,"change":0,"high24hr":1.8821,"highestBid":1.8169,"id":361,"isFrozen":0,"last":1.8394,"low24hr":1.7648,"lowestAsk":1.8408,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":127049.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":57849.29626653,"change":0,"high24hr":0.4314,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4314,"low24hr":0.4111,"lowestAsk":0.4247,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24022.2},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26312,"highestBid":0.25164,"id":447,"isFrozen":0,"last":0.25145,"low24hr":0.23625,"lowestAsk":0.2551,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":145995.01119063,"change":0,"high24hr":0.2575,"highestBid":0.2512,"id":346,"isFrozen":0,"last":0.2502,"low24hr":0.2502,"lowestAsk":0.2574,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":36533.92},"THB_XAUT":{"baseVolume":68.09832532,"change":0,"high24hr":142032.44,"highestBid":140832.76,"id":331,"isFrozen":0,"last":141085.01,"low24hr":140349.01,"lowestAsk":141085.01,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":9593461.41},"THB_XDC":{"baseVolume":269111.54494102,"change":0,"high24hr":0.9779,"highestBid":0.9632,"id":265,"isFrozen":0,"last":0.9779,"low24hr":0.9451,"lowestAsk":0.9777,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":254951.95},"THB_XLM":{"baseVolume":3273034.96500852,"change":0,"high24hr":7.07,"highestBid":6.97,"id":29,"isFrozen":0,"last":6.97,"low24hr":6.2,"lowestAsk":6.99,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":21740661},"THB_XMN":{"baseVolume":185621.46264062,"change":0,"high24hr":0.078,"highestBid":0.0723,"id":349,"isFrozen":0,"last":0.0723,"low24hr":0.0722,"lowestAsk":0.0778,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":13837.16},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":181087.53580569,"change":0,"high24hr":2.2323,"highestBid":2.1434,"id":320,"isFrozen":0,"last":2.1584,"low24hr":2,"lowestAsk":2.1536,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":387963.33},"THB_XRP":{"baseVolume":900967.68367113,"change":0,"high24hr":36.63,"highestBid":35.76,"id":10,"isFrozen":0,"last":35.78,"low24hr":34.55,"lowestAsk":35.79,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":32094082.58},"THB_XTZ":{"baseVolume":877.60032138,"change":0,"high24hr":8.42,"highestBid":7.91,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.77,"lowestAsk":8,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":7149.35},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.5776,"id":373,"isFrozen":0,"last":2.5779,"low24hr":2.4672,"lowestAsk":2.6148,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":2.22471031,"change":0,"high24hr":61596.49,"highestBid":57575.28,"id":73,"isFrozen":0,"last":57574.99,"low24hr":55500,"lowestAsk":58652.57,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":130011.22},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":84068,"change":0,"high24hr":0.98367,"highestBid":0.934,"id":418,"isFrozen":0,"last":0.94638,"low24hr":0.892,"lowestAsk":0.94642,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":80676.57},"THB_ZBT":{"baseVolume":12140.6,"change":0,"high24hr":4.0951,"highestBid":3.7578,"id":401,"isFrozen":0,"last":3.7645,"low24hr":3.5616,"lowestAsk":3.8107,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":46494.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":479164.5159786,"change":0,"high24hr":0.0949,"highestBid":0.0873,"id":188,"isFrozen":0,"last":0.0874,"low24hr":0.0802,"lowestAsk":0.0894,"percentChange":8.98,"prevClose":0,"prevOpen":0,"quoteVolume":41554.28},"THB_ZEREBRO":{"baseVolume":1166000,"change":0,"high24hr":0.80934,"highestBid":0.71547,"id":388,"isFrozen":0,"last":0.71712,"low24hr":0.69076,"lowestAsk":0.72538,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":863625.85},"THB_ZETA":{"baseVolume":149948.82413108,"change":0,"high24hr":1.389,"highestBid":1.166,"id":173,"isFrozen":0,"last":1.2,"low24hr":1.09,"lowestAsk":1.198,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":180189.52},"THB_ZIG":{"baseVolume":1087.85,"change":0,"high24hr":1.72344,"highestBid":1.69005,"id":467,"isFrozen":0,"last":1.69269,"low24hr":1.54659,"lowestAsk":1.71485,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1774.98},"THB_ZIL":{"baseVolume":11062997.56703576,"change":0,"high24hr":0.104,"highestBid":0.0991,"id":12,"isFrozen":0,"last":0.104,"low24hr":0.0946,"lowestAsk":0.0998,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":1089006.23},"THB_ZK":{"baseVolume":84907.56745149,"change":0,"high24hr":0.3457,"highestBid":0.3341,"id":205,"isFrozen":0,"last":0.333,"low24hr":0.323,"lowestAsk":0.3737,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":28019.84},"THB_ZKC":{"baseVolume":706.56779735,"change":0,"high24hr":1.58,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.49,"lowestAsk":1.67,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1102.91},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.76684,"highestBid":1.69827,"id":423,"isFrozen":0,"last":1.69825,"low24hr":1.59728,"lowestAsk":1.72244,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2854972.3,"change":0,"high24hr":0.31158,"highestBid":0.28003,"id":368,"isFrozen":0,"last":0.28398,"low24hr":0.27114,"lowestAsk":0.28399,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":810178.26},"THB_ZRC":{"baseVolume":3025267.95948667,"change":0,"high24hr":0.03712,"highestBid":0.0355,"id":242,"isFrozen":0,"last":0.03644,"low24hr":0.03221,"lowestAsk":0.0368,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":108753.55},"THB_ZRO":{"baseVolume":5.90495633,"change":0,"high24hr":30,"highestBid":29.31,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.33,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":173.06},"THB_ZRX":{"baseVolume":14658.15278115,"change":0,"high24hr":2.81,"highestBid":2.67,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.58,"lowestAsk":2.69,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":38514.25}},"history":{"THB_USDT":[]}}