{"live_data":{"THB_0G":{"baseVolume":1320.68727416,"change":0,"high24hr":9.86,"highestBid":7.75,"id":336,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":8.26,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":11266.21},"THB_1INCH":{"baseVolume":1070.3294017,"change":0,"high24hr":2.34,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.37,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2504.48},"THB_2Z":{"baseVolume":124.75964533,"change":0,"high24hr":2.38,"highestBid":2.12,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.96,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":295.23},"THB_AAVE":{"baseVolume":4.49747107,"change":0,"high24hr":2521.44,"highestBid":2398.39,"id":75,"isFrozen":0,"last":2424.21,"low24hr":2359.4,"lowestAsk":2503.13,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":10810.41},"THB_ABT":{"baseVolume":53921.67126631,"change":0,"high24hr":6.95,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.26,"lowestAsk":6.79,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":354455.99},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.164673,"highestBid":0.160052,"id":448,"isFrozen":0,"last":0.162351,"low24hr":0.153792,"lowestAsk":0.162322,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":1357.14965986,"change":0,"high24hr":1.301,"highestBid":1.3231,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.3374,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1765.66},"THB_ADA":{"baseVolume":4553063.40492214,"change":0,"high24hr":5.29,"highestBid":5.11,"id":4,"isFrozen":0,"last":5.13,"low24hr":4.95,"lowestAsk":5.12,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":23215217.82},"THB_AERO":{"baseVolume":2546.48697721,"change":0,"high24hr":18.99,"highestBid":17.16,"id":191,"isFrozen":0,"last":17.07,"low24hr":16.69,"lowestAsk":17.23,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":45852.15},"THB_AEVO":{"baseVolume":11103.77555991,"change":0,"high24hr":0.6194,"highestBid":0.6219,"id":183,"isFrozen":0,"last":0.6184,"low24hr":0.5823,"lowestAsk":0.63,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":6821.15},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17038,"highestBid":0.15548,"id":461,"isFrozen":0,"last":0.15549,"low24hr":0.15144,"lowestAsk":0.15785,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.0979,"highestBid":4.9326,"id":454,"isFrozen":0,"last":4.9341,"low24hr":4.7336,"lowestAsk":5.013,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7463,"highestBid":0.7268,"id":367,"isFrozen":0,"last":0.7395,"low24hr":0.6856,"lowestAsk":0.738,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":4487.04,"change":0,"high24hr":2.34267,"highestBid":2.19559,"id":374,"isFrozen":0,"last":2.22534,"low24hr":2.1691,"lowestAsk":2.22949,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9912.46},"THB_ALGO":{"baseVolume":302840.48795081,"change":0,"high24hr":3.19,"highestBid":3.17,"id":44,"isFrozen":0,"last":3.14,"low24hr":2.98,"lowestAsk":3.19,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":935980.23},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":320144.82006019,"change":0,"high24hr":0.2092,"highestBid":0.2009,"id":175,"isFrozen":0,"last":0.1996,"low24hr":0.199,"lowestAsk":0.2123,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":64570.45},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.0911,"highestBid":0.08892,"id":395,"isFrozen":0,"last":0.09017,"low24hr":0.08515,"lowestAsk":0.09021,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":6430.54256853,"change":0,"high24hr":0.1197,"highestBid":0.1181,"id":159,"isFrozen":0,"last":0.1182,"low24hr":0.1129,"lowestAsk":0.1194,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":766.33},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":48197.2484826,"change":0,"high24hr":4.62,"highestBid":4.36,"id":123,"isFrozen":0,"last":4.37,"low24hr":4.35,"lowestAsk":4.37,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":214362.69},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.1437,"highestBid":9.674,"id":455,"isFrozen":0,"last":9.8047,"low24hr":9.4583,"lowestAsk":9.8076,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":56.36334109,"change":0,"high24hr":8.37,"highestBid":8.04,"id":87,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.19,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":456.32},"THB_APT":{"baseVolume":1177.95164361,"change":0,"high24hr":21.06,"highestBid":21.72,"id":227,"isFrozen":0,"last":20.98,"low24hr":20.71,"lowestAsk":21.78,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":24662.48},"THB_ARB":{"baseVolume":261963.52008059,"change":0,"high24hr":2.73,"highestBid":2.62,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.54,"lowestAsk":2.64,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":686914.48},"THB_ARKM":{"baseVolume":5519.14535944,"change":0,"high24hr":4.15,"highestBid":4.05,"id":196,"isFrozen":0,"last":4,"low24hr":3.88,"lowestAsk":4.07,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":22299.02},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":5447.63816455,"change":0,"high24hr":0.82,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4467.07},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8069.27,"change":0,"high24hr":21.44,"highestBid":21.08,"id":334,"isFrozen":0,"last":21.09,"low24hr":20.07,"lowestAsk":21.36,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":166498.61},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":109240.26339362,"change":0,"high24hr":0.1635,"highestBid":0.1427,"id":209,"isFrozen":0,"last":0.1461,"low24hr":0.1461,"lowestAsk":0.149,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":16146.15},"THB_ATOM":{"baseVolume":193.99543021,"change":0,"high24hr":58.59,"highestBid":57.48,"id":140,"isFrozen":0,"last":57,"low24hr":57,"lowestAsk":64.78,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":11183.67},"THB_AUSD":{"baseVolume":1809.00570283,"change":0,"high24hr":33.14,"highestBid":33.26,"id":256,"isFrozen":0,"last":33.14,"low24hr":33,"lowestAsk":33.28,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59950},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.2535,"highestBid":6.0433,"id":456,"isFrozen":0,"last":6.021,"low24hr":5.9153,"lowestAsk":6.1331,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4370.17508878,"change":0,"high24hr":217.43,"highestBid":216.98,"id":119,"isFrozen":0,"last":217.43,"low24hr":200,"lowestAsk":217.26,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":901622.26},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9104,"highestBid":0.8538,"id":387,"isFrozen":0,"last":0.8662,"low24hr":0.8481,"lowestAsk":0.8676,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":115.95747633,"change":0,"high24hr":3.5,"highestBid":3.33,"id":324,"isFrozen":0,"last":3.5,"low24hr":3.2,"lowestAsk":3.55,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":387.9},"THB_AXL":{"baseVolume":2619.82918789,"change":0,"high24hr":1.42,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.4,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":3569.07},"THB_AXS":{"baseVolume":428.9288217,"change":0,"high24hr":34.05,"highestBid":33.1,"id":93,"isFrozen":0,"last":33.51,"low24hr":33.51,"lowestAsk":33.66,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":14504.01},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.5078,"highestBid":0.48664,"id":453,"isFrozen":0,"last":0.48698,"low24hr":0.46381,"lowestAsk":0.49327,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":13533272.06534702,"change":0,"high24hr":0.01801,"highestBid":0.017508,"id":264,"isFrozen":0,"last":0.01775,"low24hr":0.017296,"lowestAsk":0.017803,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":235493.83},"THB_BABY":{"baseVolume":37700.25721035,"change":0,"high24hr":0.445,"highestBid":0.4257,"id":301,"isFrozen":0,"last":0.4268,"low24hr":0.4268,"lowestAsk":0.4368,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":16665.91},"THB_BABYDOGE":{"baseVolume":5292581717701.6,"change":0,"high24hr":1.08754e-8,"highestBid":1.0359e-8,"id":474,"isFrozen":0,"last":1.0551e-8,"low24hr":1.01716e-8,"lowestAsk":1.0551e-8,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":55772.25},"THB_BAL":{"baseVolume":99.45016077,"change":0,"high24hr":3.11,"highestBid":3,"id":83,"isFrozen":0,"last":3.11,"low24hr":3.1,"lowestAsk":3.29,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":309.22},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.4554,"id":458,"isFrozen":0,"last":2.45839,"low24hr":2.22698,"lowestAsk":2.49142,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":3019.90697944,"change":0,"high24hr":5.5,"highestBid":5.06,"id":65,"isFrozen":0,"last":5.08,"low24hr":5.01,"lowestAsk":5.13,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":15416.48},"THB_BARD":{"baseVolume":1836.70067855,"change":0,"high24hr":5.03,"highestBid":4.68,"id":330,"isFrozen":0,"last":5.03,"low24hr":4.2,"lowestAsk":4.91,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8270.11},"THB_BASED":{"baseVolume":134960.1,"change":0,"high24hr":3.50109,"highestBid":3.27717,"id":463,"isFrozen":0,"last":3.32411,"low24hr":2.82732,"lowestAsk":3.32246,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":444215.61},"THB_BAT":{"baseVolume":22851.12116518,"change":0,"high24hr":2.98,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.85,"lowestAsk":2.99,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":66538.06},"THB_BCH":{"baseVolume":285.07636474,"change":0,"high24hr":6516,"highestBid":6518.43,"id":6,"isFrozen":0,"last":6516,"low24hr":6108.23,"lowestAsk":6532.7,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1808727.34},"THB_BEAM":{"baseVolume":94579.9,"change":0,"high24hr":0.047005,"highestBid":0.045374,"id":441,"isFrozen":0,"last":0.045209,"low24hr":0.043747,"lowestAsk":0.046024,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":4241.06},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":787437.33998874,"change":0,"high24hr":1.3278,"highestBid":0.8718,"id":277,"isFrozen":0,"last":0.8109,"low24hr":0.7112,"lowestAsk":0.8783,"percentChange":-20.5,"prevClose":0,"prevOpen":0,"quoteVolume":752568.24},"THB_BIRB":{"baseVolume":22333,"change":0,"high24hr":2.24763,"highestBid":2.17309,"id":451,"isFrozen":0,"last":2.20356,"low24hr":2.10707,"lowestAsk":2.20302,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":48461.93},"THB_BLAST":{"baseVolume":10316806.32085758,"change":0,"high24hr":0.0108,"highestBid":0.00932,"id":213,"isFrozen":0,"last":0.00942,"low24hr":0.009,"lowestAsk":0.00944,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":95508.52},"THB_BLEND":{"baseVolume":16483.6,"change":0,"high24hr":2.00504,"highestBid":1.88912,"id":471,"isFrozen":0,"last":1.89036,"low24hr":1.84,"lowestAsk":1.91664,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":31948.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":113007.39781258,"change":0,"high24hr":0.5217,"highestBid":0.5094,"id":156,"isFrozen":0,"last":0.5065,"low24hr":0.4766,"lowestAsk":0.5114,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":55765.58},"THB_BMT":{"baseVolume":3736.75965394,"change":0,"high24hr":0.4331,"highestBid":0.4065,"id":268,"isFrozen":0,"last":0.4113,"low24hr":0.3917,"lowestAsk":0.4096,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1541.66},"THB_BNB":{"baseVolume":87.00151367,"change":0,"high24hr":19553.53,"highestBid":19311.26,"id":33,"isFrozen":0,"last":19329.68,"low24hr":18889,"lowestAsk":19336.39,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1661030.96},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014395,"highestBid":0.013831,"id":375,"isFrozen":0,"last":0.013868,"low24hr":0.013256,"lowestAsk":0.014038,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2189635451,"change":0,"high24hr":0.00015258,"highestBid":0.00014625,"id":333,"isFrozen":0,"last":0.00014625,"low24hr":0.00014187,"lowestAsk":0.00014819,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":320536.71},"THB_BR":{"baseVolume":108099.7,"change":0,"high24hr":5.79407,"highestBid":5.48304,"id":465,"isFrozen":0,"last":5.56017,"low24hr":4.69606,"lowestAsk":5.56366,"percentChange":16.79,"prevClose":0,"prevOpen":0,"quoteVolume":595608.58},"THB_BRETT":{"baseVolume":8034456,"change":0,"high24hr":0.18307,"highestBid":0.17599,"id":370,"isFrozen":0,"last":0.17843,"low24hr":0.17041,"lowestAsk":0.17848,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1443547.31},"THB_BREV":{"baseVolume":146642.9,"change":0,"high24hr":3.016,"highestBid":2.6032,"id":422,"isFrozen":0,"last":2.6036,"low24hr":2.6036,"lowestAsk":2.6442,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":419815.31},"THB_BSB":{"baseVolume":321614.1,"change":0,"high24hr":11.4507,"highestBid":10.90189,"id":470,"isFrozen":0,"last":11.05132,"low24hr":10.41524,"lowestAsk":11.06366,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":3514307.63},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":75.24062792,"change":0,"high24hr":2115536.41,"highestBid":2096958.42,"id":1,"isFrozen":0,"last":2098095.37,"low24hr":2051142.97,"lowestAsk":2098095.37,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":156443285.77},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":5664100744.9,"change":0,"high24hr":0.0000093227,"highestBid":0.0000090881,"id":407,"isFrozen":0,"last":0.0000092116,"low24hr":0.0000088088,"lowestAsk":0.0000092181,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":50869.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":46496.03959201,"change":0,"high24hr":3.04,"highestBid":3.01,"id":305,"isFrozen":0,"last":2.97,"low24hr":2.95,"lowestAsk":3.03,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":140099.26},"THB_C98":{"baseVolume":57432.93050031,"change":0,"high24hr":0.4408,"highestBid":0.4203,"id":115,"isFrozen":0,"last":0.4408,"low24hr":0.4296,"lowestAsk":0.4511,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":25178.72},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.095,"highestBid":44.297,"id":377,"isFrozen":0,"last":44.868,"low24hr":42.688,"lowestAsk":44.903,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9103.42552693,"change":0,"high24hr":1.111,"highestBid":1.114,"id":237,"isFrozen":0,"last":1.107,"low24hr":1.003,"lowestAsk":1.124,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10076.25},"THB_CATI":{"baseVolume":14229.62953122,"change":0,"high24hr":2.06,"highestBid":2,"id":243,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.01,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":29187.56},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":1476.93203318,"change":0,"high24hr":0.06871,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.48},"THB_CETUS":{"baseVolume":150.66850257,"change":0,"high24hr":0.5849,"highestBid":0.5799,"id":270,"isFrozen":0,"last":0.5781,"low24hr":0.5781,"lowestAsk":0.5906,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":87.52},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.5786,"highestBid":7.0564,"id":427,"isFrozen":0,"last":7.0632,"low24hr":6.7879,"lowestAsk":7.1544,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":47.07229831,"change":0,"high24hr":1.53,"highestBid":1.53,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.4,"lowestAsk":1.56,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":67.34},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.67391,"highestBid":0.63649,"id":429,"isFrozen":0,"last":0.64495,"low24hr":0.61942,"lowestAsk":0.64575,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":8158.3,"change":0,"high24hr":0.30117,"highestBid":0.28177,"id":390,"isFrozen":0,"last":0.28529,"low24hr":0.27344,"lowestAsk":0.2858,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2303.5},"THB_CHIP":{"baseVolume":901359.1,"change":0,"high24hr":1.16306,"highestBid":1.08145,"id":468,"isFrozen":0,"last":1.08181,"low24hr":1.04547,"lowestAsk":1.09612,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":988752.99},"THB_CHZ":{"baseVolume":261422.56923863,"change":0,"high24hr":0.663,"highestBid":0.65,"id":112,"isFrozen":0,"last":0.649,"low24hr":0.618,"lowestAsk":0.654,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":166801.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.19715029,"change":0,"high24hr":574.93,"highestBid":544.69,"id":66,"isFrozen":0,"last":574.93,"low24hr":520.05,"lowestAsk":567.99,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":4406.77},"THB_COOKIE":{"baseVolume":8878.6851665,"change":0,"high24hr":0.2823,"highestBid":0.2628,"id":291,"isFrozen":0,"last":0.2817,"low24hr":0.2769,"lowestAsk":0.2863,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2485.29},"THB_CORE":{"baseVolume":98749.23389013,"change":0,"high24hr":0.905,"highestBid":0.877,"id":215,"isFrozen":0,"last":0.891,"low24hr":0.822,"lowestAsk":0.899,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":88219.68},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.42681,"highestBid":1.40823,"id":437,"isFrozen":0,"last":1.42682,"low24hr":1.33964,"lowestAsk":1.42693,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":1552.28,"change":0,"high24hr":0.70449,"highestBid":0.65762,"id":439,"isFrozen":0,"last":0.66683,"low24hr":0.64633,"lowestAsk":0.66792,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1030.68},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":183624.37255583,"change":0,"high24hr":7.04,"highestBid":6.81,"id":85,"isFrozen":0,"last":6.8,"low24hr":6.63,"lowestAsk":6.82,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1248619.9},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":129988.57709783,"change":0,"high24hr":0.717,"highestBid":0.6936,"id":14,"isFrozen":0,"last":0.6879,"low24hr":0.6878,"lowestAsk":0.7053,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":89837.65},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":19.68256996,"change":0,"high24hr":10.52,"highestBid":10.95,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":12.27,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":204.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3816.70268826,"change":0,"high24hr":0.5198,"highestBid":0.4222,"id":234,"isFrozen":0,"last":0.5198,"low24hr":0.4103,"lowestAsk":0.5198,"percentChange":24.89,"prevClose":0,"prevOpen":0,"quoteVolume":1706.66},"THB_DEGEN":{"baseVolume":3679979.24,"change":0,"high24hr":0.066683,"highestBid":0.065493,"id":383,"isFrozen":0,"last":0.066445,"low24hr":0.055373,"lowestAsk":0.066678,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":236324.81},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3154247.06319726,"change":0,"high24hr":0.01649,"highestBid":0.01531,"id":290,"isFrozen":0,"last":0.01552,"low24hr":0.0153,"lowestAsk":0.01552,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":48354.77},"THB_DOGE":{"baseVolume":7662079.151104,"change":0,"high24hr":2.7114,"highestBid":2.6484,"id":35,"isFrozen":0,"last":2.6498,"low24hr":2.5989,"lowestAsk":2.6498,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":20263193.17},"THB_DOLO":{"baseVolume":7540.33046603,"change":0,"high24hr":0.9029,"highestBid":0.8819,"id":326,"isFrozen":0,"last":0.9029,"low24hr":0.8749,"lowestAsk":0.8963,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":6664.01},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1117386.4,"change":0,"high24hr":0.051456,"highestBid":0.05004,"id":378,"isFrozen":0,"last":0.05012,"low24hr":0.045986,"lowestAsk":0.050815,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":54095.59},"THB_DOT":{"baseVolume":21571.72780435,"change":0,"high24hr":31.16,"highestBid":30.52,"id":68,"isFrozen":0,"last":30.45,"low24hr":29.27,"lowestAsk":30.69,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":649279.78},"THB_DYDX":{"baseVolume":533859.06938031,"change":0,"high24hr":5.12,"highestBid":3.94,"id":99,"isFrozen":0,"last":5.06,"low24hr":4.27,"lowestAsk":5.03,"percentChange":14.22,"prevClose":0,"prevOpen":0,"quoteVolume":2418715.71},"THB_EDEN":{"baseVolume":202552.76474498,"change":0,"high24hr":1.59,"highestBid":1.4919,"id":342,"isFrozen":0,"last":1.487,"low24hr":1.487,"lowestAsk":1.5048,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":308456.74},"THB_EDGE":{"baseVolume":24826.7,"change":0,"high24hr":13.2226,"highestBid":12.9207,"id":464,"isFrozen":0,"last":12.9519,"low24hr":11.7839,"lowestAsk":13.1003,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":311097.07},"THB_EIGEN":{"baseVolume":202211.440689,"change":0,"high24hr":9.16,"highestBid":8.27,"id":226,"isFrozen":0,"last":8.3,"low24hr":8.11,"lowestAsk":8.3,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":1755053.47},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04743,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":1048212.3,"change":0,"high24hr":0.022666,"highestBid":0.021002,"id":362,"isFrozen":0,"last":0.021291,"low24hr":0.020239,"lowestAsk":0.021298,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":22328.9},"THB_ELSA":{"baseVolume":151.7,"change":0,"high24hr":1.38535,"highestBid":1.31656,"id":420,"isFrozen":0,"last":1.33534,"low24hr":1.28298,"lowestAsk":1.33549,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":199.42},"THB_ENA":{"baseVolume":258952.41172657,"change":0,"high24hr":2.98,"highestBid":2.87,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.8,"lowestAsk":2.89,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":736287.77},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":508202.34787362,"change":0,"high24hr":1.1054,"highestBid":1.0308,"id":56,"isFrozen":0,"last":1.0373,"low24hr":1.0157,"lowestAsk":1.0457,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":525439.97},"THB_ENS":{"baseVolume":176.33393828,"change":0,"high24hr":165.81,"highestBid":146.95,"id":101,"isFrozen":0,"last":165.81,"low24hr":145.66,"lowestAsk":150.1,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":26174.31},"THB_ENSO":{"baseVolume":16140.56581478,"change":0,"high24hr":22.96,"highestBid":21.13,"id":347,"isFrozen":0,"last":19.51,"low24hr":19.51,"lowestAsk":21.62,"percentChange":-15.03,"prevClose":0,"prevOpen":0,"quoteVolume":348926.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":15797.3444018,"change":0,"high24hr":15.24,"highestBid":15.14,"id":315,"isFrozen":0,"last":15.09,"low24hr":14.47,"lowestAsk":15.18,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":233318.67},"THB_ERA":{"baseVolume":19.09479733,"change":0,"high24hr":2.9,"highestBid":2.86,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.33,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54.85},"THB_ES":{"baseVolume":958105.16470716,"change":0,"high24hr":0.67,"highestBid":0.57,"id":303,"isFrozen":0,"last":0.6,"low24hr":0.46,"lowestAsk":0.6,"percentChange":27.66,"prevClose":0,"prevOpen":0,"quoteVolume":540376.69},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":804.55375885,"change":0,"high24hr":57065.33,"highestBid":55767.33,"id":2,"isFrozen":0,"last":55816.74,"low24hr":54309.93,"lowestAsk":55816.73,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":44439669.76},"THB_ETHFI":{"baseVolume":20408.88821329,"change":0,"high24hr":11.73,"highestBid":11.23,"id":190,"isFrozen":0,"last":11.73,"low24hr":10.56,"lowestAsk":11.73,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":230562.77},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.1251,"highestBid":0.11672,"id":382,"isFrozen":0,"last":0.11828,"low24hr":0.11485,"lowestAsk":0.11835,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":44420.7397722,"change":0,"high24hr":6.2,"highestBid":5.84,"id":238,"isFrozen":0,"last":5.86,"low24hr":5.63,"lowestAsk":5.87,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":257441.18},"THB_FF":{"baseVolume":56.84956011,"change":0,"high24hr":2.2,"highestBid":2.22,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.25,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":123.64},"THB_FHE":{"baseVolume":368269.1,"change":0,"high24hr":0.67512,"highestBid":0.64735,"id":442,"isFrozen":0,"last":0.64743,"low24hr":0.60239,"lowestAsk":0.65754,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":239104.44},"THB_FIDA":{"baseVolume":450813.95,"change":0,"high24hr":0.81105,"highestBid":0.77146,"id":425,"isFrozen":0,"last":0.78344,"low24hr":0.72814,"lowestAsk":0.78448,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":360881.6},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.62,"id":337,"isFrozen":0,"last":25.69,"low24hr":0,"lowestAsk":27.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":2250.71,"change":0,"high24hr":1.23098,"highestBid":1.12989,"id":436,"isFrozen":0,"last":1.14601,"low24hr":1.10323,"lowestAsk":1.14623,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":2553.41},"THB_FLOKI":{"baseVolume":160246505.3,"change":0,"high24hr":0.00084642,"highestBid":0.00079828,"id":381,"isFrozen":0,"last":0.00081025,"low24hr":0.0007734,"lowestAsk":0.00080926,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":128570.89},"THB_FLOW":{"baseVolume":60899.71976178,"change":0,"high24hr":0.931,"highestBid":0.931,"id":144,"isFrozen":0,"last":0.927,"low24hr":0.9,"lowestAsk":0.932,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":55986.32},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":16.47,"change":0,"high24hr":32.103,"highestBid":30.666,"id":389,"isFrozen":0,"last":31.063,"low24hr":29.745,"lowestAsk":31.099,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":498.45},"THB_FLUX":{"baseVolume":9316.35656351,"change":0,"high24hr":1.64,"highestBid":1.59,"id":167,"isFrozen":0,"last":1.59,"low24hr":1.55,"lowestAsk":1.61,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":15080.83},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43885,"highestBid":0.41336,"id":462,"isFrozen":0,"last":0.42054,"low24hr":0.4069,"lowestAsk":0.42071,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":591.87152619,"change":0,"high24hr":8.55,"highestBid":8.29,"id":414,"isFrozen":0,"last":8.33,"low24hr":8.32,"lowestAsk":8.48,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":4951.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":17117983.40399257,"change":0,"high24hr":0.12,"highestBid":0.0954,"id":224,"isFrozen":0,"last":0.0958,"low24hr":0.0858,"lowestAsk":0.0959,"percentChange":11.66,"prevClose":0,"prevOpen":0,"quoteVolume":1748751.12},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62314517.53018415,"change":0,"high24hr":0.0842,"highestBid":0.0811,"id":104,"isFrozen":0,"last":0.0811,"low24hr":0.0799,"lowestAsk":0.0812,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5065819.59},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7425.15163919,"change":0,"high24hr":3.6,"highestBid":3.41,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.35,"lowestAsk":3.42,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":25699.81},"THB_GLMR":{"baseVolume":34219.66590158,"change":0,"high24hr":0.2954,"highestBid":0.2962,"id":136,"isFrozen":0,"last":0.2914,"low24hr":0.2914,"lowestAsk":0.2999,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10053.98},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.27197,"highestBid":0.26331,"id":432,"isFrozen":0,"last":0.26706,"low24hr":0.25149,"lowestAsk":0.26711,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":37.65785227,"change":0,"high24hr":212.81,"highestBid":175.21,"id":164,"isFrozen":0,"last":212.81,"low24hr":185.5,"lowestAsk":195.79,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":7191.49},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3210.15,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3583.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5663.6,"change":0,"high24hr":0.44962,"highestBid":0.42329,"id":376,"isFrozen":0,"last":0.43025,"low24hr":0.41542,"lowestAsk":0.42976,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2421.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.294224,"id":443,"isFrozen":0,"last":0.294339,"low24hr":0.288162,"lowestAsk":0.298515,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":10280.22581772,"change":0,"high24hr":58.86,"highestBid":52.01,"id":483,"isFrozen":0,"last":52.2,"low24hr":49.68,"lowestAsk":52.92,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":551813.48},"THB_GRASS":{"baseVolume":12427.58050014,"change":0,"high24hr":14.85,"highestBid":14.51,"id":267,"isFrozen":0,"last":13.96,"low24hr":13.5,"lowestAsk":14.58,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":178902.71},"THB_GRT":{"baseVolume":37182.65378499,"change":0,"high24hr":0.6487,"highestBid":0.6321,"id":88,"isFrozen":0,"last":0.63,"low24hr":0.615,"lowestAsk":0.6358,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":23129.08},"THB_GT":{"baseVolume":2.30403396,"change":0,"high24hr":234.96,"highestBid":217.76,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.31,"lowestAsk":224.53,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":512.7},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5541,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0,"lowestAsk":0.5649,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":701113.57470021,"change":0,"high24hr":2.61,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.54,"lowestAsk":2.61,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1802518.34},"THB_HEMI":{"baseVolume":16051.10671295,"change":0,"high24hr":0.1738,"highestBid":0.1692,"id":343,"isFrozen":0,"last":0.1738,"low24hr":0.1642,"lowestAsk":0.2039,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2731.19},"THB_HFT":{"baseVolume":408517.93727407,"change":0,"high24hr":0.3296,"highestBid":0.3194,"id":148,"isFrozen":0,"last":0.3203,"low24hr":0.3155,"lowestAsk":0.323,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":133345.66},"THB_HNT":{"baseVolume":1512.51707913,"change":0,"high24hr":9.34,"highestBid":8.7,"id":239,"isFrozen":0,"last":8.72,"low24hr":8.42,"lowestAsk":9.77,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":13311.81},"THB_HOLO":{"baseVolume":11730.6,"change":0,"high24hr":2.23538,"highestBid":2.1486,"id":433,"isFrozen":0,"last":2.14973,"low24hr":2.04601,"lowestAsk":2.17924,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":24633.72},"THB_HOME":{"baseVolume":316083.71771174,"change":0,"high24hr":0.7136,"highestBid":0.7035,"id":286,"isFrozen":0,"last":0.6877,"low24hr":0.6,"lowestAsk":0.7095,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":207526.28},"THB_HUMA":{"baseVolume":284.79746608,"change":0,"high24hr":0.6862,"highestBid":0.6713,"id":288,"isFrozen":0,"last":0.6862,"low24hr":0.6862,"lowestAsk":0.8527,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.43},"THB_HYPE":{"baseVolume":1034.27002299,"change":0,"high24hr":2215.73,"highestBid":2093.82,"id":341,"isFrozen":0,"last":2100,"low24hr":2050,"lowestAsk":2098.43,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":2161533.93},"THB_HYPER":{"baseVolume":3736.73867003,"change":0,"high24hr":2.64,"highestBid":2.54,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.51,"lowestAsk":2.58,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":9645.35},"THB_ICNT":{"baseVolume":21403,"change":0,"high24hr":6.6095,"highestBid":6.2061,"id":428,"isFrozen":0,"last":6.293,"low24hr":5.5763,"lowestAsk":6.2966,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":134479.92},"THB_ICP":{"baseVolume":340.1177074,"change":0,"high24hr":73.51,"highestBid":73.16,"id":221,"isFrozen":0,"last":73.51,"low24hr":71.05,"lowestAsk":74.41,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":24207.88},"THB_ID":{"baseVolume":1113300.71434675,"change":0,"high24hr":1.37,"highestBid":1.071,"id":153,"isFrozen":0,"last":1.174,"low24hr":1.07,"lowestAsk":1.189,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":1355384.1},"THB_ILV":{"baseVolume":1152.42551412,"change":0,"high24hr":124.95,"highestBid":104.9,"id":103,"isFrozen":0,"last":104.53,"low24hr":101.38,"lowestAsk":121.95,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":119544.4},"THB_IMU":{"baseVolume":12045605.6,"change":0,"high24hr":0.065238,"highestBid":0.063743,"id":430,"isFrozen":0,"last":0.063783,"low24hr":0.052315,"lowestAsk":0.064815,"percentChange":9.19,"prevClose":0,"prevOpen":0,"quoteVolume":697375.74},"THB_IMX":{"baseVolume":11116.09938924,"change":0,"high24hr":4.6,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.59,"low24hr":4.3,"lowestAsk":4.64,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":49688.59},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":656.6339792,"change":0,"high24hr":156,"highestBid":150.93,"id":161,"isFrozen":0,"last":149.41,"low24hr":149.41,"lowestAsk":152.69,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":100277.45},"THB_IO":{"baseVolume":23136.23350993,"change":0,"high24hr":6.16,"highestBid":6.08,"id":240,"isFrozen":0,"last":6.16,"low24hr":6.08,"lowestAsk":7.38,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":142299.15},"THB_IOST":{"baseVolume":22815947.1228508,"change":0,"high24hr":0.02614,"highestBid":0.02442,"id":17,"isFrozen":0,"last":0.02465,"low24hr":0.02412,"lowestAsk":0.02472,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":570544.04},"THB_IOTX":{"baseVolume":26832.45749066,"change":0,"high24hr":0.2599,"highestBid":0.2353,"id":211,"isFrozen":0,"last":0.255,"low24hr":0.235,"lowestAsk":0.255,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":6785.91},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.53,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":11.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":928246.85100138,"change":0,"high24hr":0.03001,"highestBid":0.02533,"id":189,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.02793,"percentChange":-13.36,"prevClose":0,"prevOpen":0,"quoteVolume":24332.12},"THB_JASMY":{"baseVolume":25217.4,"change":0,"high24hr":0.158608,"highestBid":0.153834,"id":438,"isFrozen":0,"last":0.153902,"low24hr":0.143455,"lowestAsk":0.155988,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3921.05},"THB_JFIN":{"baseVolume":293972.05579561,"change":0,"high24hr":2.04,"highestBid":1.99,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.95,"lowestAsk":2,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":584095.1},"THB_JOE":{"baseVolume":646.27743387,"change":0,"high24hr":1.025,"highestBid":0.989,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":1.047,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":652.62},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79846,"highestBid":2.729,"id":406,"isFrozen":0,"last":2.76785,"low24hr":2.66574,"lowestAsk":2.76857,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":489.49638105,"change":0,"high24hr":22.76,"highestBid":20,"id":241,"isFrozen":0,"last":22.76,"low24hr":20,"lowestAsk":22.66,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":10299.01},"THB_JUP":{"baseVolume":22484.5,"change":0,"high24hr":7.2094,"highestBid":6.9043,"id":380,"isFrozen":0,"last":6.9077,"low24hr":6.5433,"lowestAsk":6.9968,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":151041.35},"THB_KAIA":{"baseVolume":28781.49056102,"change":0,"high24hr":1.26,"highestBid":1.235,"id":236,"isFrozen":0,"last":1.235,"low24hr":1.164,"lowestAsk":1.243,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":34203.14},"THB_KAITO":{"baseVolume":2265.13467752,"change":0,"high24hr":15.42,"highestBid":14.53,"id":262,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.67,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":33852.97},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2368.55508805,"change":0,"high24hr":1.46,"highestBid":1.41,"id":260,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.61,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":3372.59},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9564.5607537,"change":0,"high24hr":5.4,"highestBid":5.2102,"id":350,"isFrozen":0,"last":5.3758,"low24hr":5.0336,"lowestAsk":5.9013,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":51154.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":51697.86608583,"change":0,"high24hr":0.6864,"highestBid":0.6519,"id":273,"isFrozen":0,"last":0.6468,"low24hr":0.6468,"lowestAsk":0.6663,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":34154.31},"THB_KNC":{"baseVolume":11608.80720701,"change":0,"high24hr":3.83,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.68,"lowestAsk":3.74,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":42790.05},"THB_KSM":{"baseVolume":323.26040454,"change":0,"high24hr":122.31,"highestBid":112.49,"id":67,"isFrozen":0,"last":112.3,"low24hr":106.64,"lowestAsk":113.9,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":35425.79},"THB_KUB":{"baseVolume":130568.86249229,"change":0,"high24hr":24.41,"highestBid":24.06,"id":92,"isFrozen":0,"last":24.04,"low24hr":23.81,"lowestAsk":24.13,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":3144403.73},"THB_L3":{"baseVolume":6580619.94393673,"change":0,"high24hr":0.2435,"highestBid":0.2062,"id":222,"isFrozen":0,"last":0.2054,"low24hr":0.1878,"lowestAsk":0.2194,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":1371998.31},"THB_LA":{"baseVolume":646.27006567,"change":0,"high24hr":2.33,"highestBid":2.34,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.31,"lowestAsk":2.36,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1497.41},"THB_LAYER":{"baseVolume":194073.08399105,"change":0,"high24hr":2.98,"highestBid":2.27,"id":274,"isFrozen":0,"last":2.48,"low24hr":1.9,"lowestAsk":2.46,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":513324.72},"THB_LDO":{"baseVolume":13435.10266509,"change":0,"high24hr":8.83,"highestBid":8.62,"id":141,"isFrozen":0,"last":8.62,"low24hr":8.35,"lowestAsk":8.7,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":115664.13},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2182283.16110808,"change":0,"high24hr":0.0811,"highestBid":0.0802,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.078,"lowestAsk":0.0807,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":174602.63},"THB_LINK":{"baseVolume":3000.83220496,"change":0,"high24hr":260.8,"highestBid":254.14,"id":15,"isFrozen":0,"last":252.73,"low24hr":247.95,"lowestAsk":257.02,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":759461.12},"THB_LIT":{"baseVolume":9396.96,"change":0,"high24hr":55.148,"highestBid":50.841,"id":415,"isFrozen":0,"last":51.483,"low24hr":48.557,"lowestAsk":51.535,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":478382.12},"THB_LM":{"baseVolume":699826.55025696,"change":0,"high24hr":0.0228,"highestBid":0.02201,"id":228,"isFrozen":0,"last":0.02247,"low24hr":0.022,"lowestAsk":0.0221,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":15445.75},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.62,"id":192,"isFrozen":0,"last":59.66,"low24hr":0,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":15430.55499296,"change":0,"high24hr":6.26,"highestBid":6.22,"id":150,"isFrozen":0,"last":6.26,"low24hr":6.25,"lowestAsk":7.3,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":96530.37},"THB_LRC":{"baseVolume":267635.86487143,"change":0,"high24hr":0.5998,"highestBid":0.3849,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.5368,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":129523.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6806572088.504599,"change":0,"high24hr":0.002225,"highestBid":0.002139,"id":122,"isFrozen":0,"last":0.002143,"low24hr":0.002083,"lowestAsk":0.002147,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":14494461.71},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9516.54874579,"change":0,"high24hr":9.82,"highestBid":8.37,"id":172,"isFrozen":0,"last":8.01,"low24hr":8.01,"lowestAsk":9.26,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":81802.89},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.51346,"highestBid":1.45755,"id":440,"isFrozen":0,"last":1.47641,"low24hr":1.41942,"lowestAsk":1.47919,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":32542.44425031,"change":0,"high24hr":2.39,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.3,"lowestAsk":2.37,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":76772.51},"THB_MANTA":{"baseVolume":671.88012477,"change":0,"high24hr":2.64,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.64,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1747.3},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.1321,"highestBid":12.707,"id":446,"isFrozen":0,"last":12.9144,"low24hr":12.3936,"lowestAsk":12.891,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":862308.35859268,"change":0,"high24hr":0.84,"highestBid":0.808,"id":186,"isFrozen":0,"last":0.809,"low24hr":0.785,"lowestAsk":0.813,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":699587.3},"THB_MBX":{"baseVolume":14046.44183801,"change":0,"high24hr":0.935,"highestBid":0.935,"id":181,"isFrozen":0,"last":0.935,"low24hr":0.907,"lowestAsk":0.942,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":12937.84},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":4814580.63,"change":0,"high24hr":0.018759,"highestBid":0.017808,"id":335,"isFrozen":0,"last":0.018088,"low24hr":0.016732,"lowestAsk":0.018072,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":85185.24},"THB_MET":{"baseVolume":35481.1,"change":0,"high24hr":5.5481,"highestBid":5.2036,"id":372,"isFrozen":0,"last":5.2105,"low24hr":4.9333,"lowestAsk":5.278,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":186376.35},"THB_MEW":{"baseVolume":1713204.87,"change":0,"high24hr":0.012165,"highestBid":0.01167,"id":365,"isFrozen":0,"last":0.011698,"low24hr":0.011356,"lowestAsk":0.011837,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":19838.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1381.85064041,"change":0,"high24hr":1.53,"highestBid":1.47,"id":339,"isFrozen":0,"last":1.53,"low24hr":1.42,"lowestAsk":1.55,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":2110.86},"THB_MITO":{"baseVolume":373875.26353069,"change":0,"high24hr":0.913,"highestBid":0.863,"id":322,"isFrozen":0,"last":0.838,"low24hr":0.818,"lowestAsk":0.868,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":327163.09},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12258.73755032,"change":0,"high24hr":17.55,"highestBid":17.22,"id":210,"isFrozen":0,"last":17.23,"low24hr":17.06,"lowestAsk":17.34,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":210294.43},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.31447,"highestBid":0.29475,"id":400,"isFrozen":0,"last":0.29543,"low24hr":0.28506,"lowestAsk":0.29893,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2075018292.2,"change":0,"high24hr":0.0000036914,"highestBid":0.0000035561,"id":473,"isFrozen":0,"last":0.0000035445,"low24hr":0.0000034563,"lowestAsk":0.0000036126,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":7591.49},"THB_MON":{"baseVolume":422817.65842369,"change":0,"high24hr":0.6844,"highestBid":0.6247,"id":353,"isFrozen":0,"last":0.6661,"low24hr":0.6243,"lowestAsk":0.6676,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":281161.09},"THB_MORPHO":{"baseVolume":11546.0130337,"change":0,"high24hr":57,"highestBid":53.98,"id":296,"isFrozen":0,"last":54.55,"low24hr":53.2,"lowestAsk":54.57,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":651419.57},"THB_MOVR":{"baseVolume":11578.18053054,"change":0,"high24hr":46.45,"highestBid":39.19,"id":135,"isFrozen":0,"last":39.01,"low24hr":38.6,"lowestAsk":39.29,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":489227.32},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6536,"highestBid":0.6333,"id":355,"isFrozen":0,"last":0.6343,"low24hr":0.6184,"lowestAsk":0.6436,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":188709.8208827,"change":0,"high24hr":68.15,"highestBid":66.41,"id":69,"isFrozen":0,"last":66.54,"low24hr":65.15,"lowestAsk":66.52,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12517502.59},"THB_NEIRO":{"baseVolume":2521475.2,"change":0,"high24hr":0.0022158,"highestBid":0.0021194,"id":366,"isFrozen":0,"last":0.0021469,"low24hr":0.0020369,"lowestAsk":0.0021482,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":5479.66},"THB_NEWT":{"baseVolume":1834.25868682,"change":0,"high24hr":1.69,"highestBid":1.69,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.64,"lowestAsk":1.7,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3063.11},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2305,"highestBid":25.8507,"id":55,"isFrozen":0,"last":26.1639,"low24hr":24.8573,"lowestAsk":26.2346,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4120657.39954351,"change":0,"high24hr":0.0559,"highestBid":0.0515,"id":332,"isFrozen":0,"last":0.051,"low24hr":0.05001,"lowestAsk":0.0523,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":214615.47},"THB_NXPC":{"baseVolume":5771.1341094,"change":0,"high24hr":10.82,"highestBid":9.86,"id":271,"isFrozen":0,"last":9.9,"low24hr":9.61,"lowestAsk":9.91,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":57925.63},"THB_OBT":{"baseVolume":73542155,"change":0,"high24hr":0.01413,"highestBid":0.012698,"id":459,"isFrozen":0,"last":0.012707,"low24hr":0.012277,"lowestAsk":0.012937,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":963892.37},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":80257.86304979,"change":0,"high24hr":10.76,"highestBid":10.43,"id":174,"isFrozen":0,"last":10.46,"low24hr":10.24,"lowestAsk":10.45,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":840042.92},"THB_OP":{"baseVolume":862949.13093143,"change":0,"high24hr":3.4,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.15,"lowestAsk":3.4,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2814721.08},"THB_OPEN":{"baseVolume":29771.91534318,"change":0,"high24hr":6.56,"highestBid":5.96,"id":323,"isFrozen":0,"last":5.99,"low24hr":5.95,"lowestAsk":5.97,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":182650.6},"THB_OPG":{"baseVolume":560164.1,"change":0,"high24hr":6.06615,"highestBid":5.95466,"id":469,"isFrozen":0,"last":6.035,"low24hr":5.23724,"lowestAsk":6.03863,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":3242865.33},"THB_ORCA":{"baseVolume":599.05849774,"change":0,"high24hr":39.19,"highestBid":37.98,"id":245,"isFrozen":0,"last":37.98,"low24hr":37.98,"lowestAsk":38.37,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":22975.07},"THB_ORDER":{"baseVolume":72755.73907772,"change":0,"high24hr":1.23,"highestBid":1.183,"id":229,"isFrozen":0,"last":1.193,"low24hr":1.177,"lowestAsk":1.214,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":87215.99},"THB_OSMO":{"baseVolume":1808.31404958,"change":0,"high24hr":1.32,"highestBid":1.2133,"id":182,"isFrozen":0,"last":1.2111,"low24hr":1.2111,"lowestAsk":1.3858,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":2212.54},"THB_PARTI":{"baseVolume":97193.9,"change":0,"high24hr":2.0795,"highestBid":1.8553,"id":397,"isFrozen":0,"last":1.8556,"low24hr":1.7386,"lowestAsk":1.8826,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":186221.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.32878089,"change":0,"high24hr":137452.36,"highestBid":136200,"id":61,"isFrozen":0,"last":137371.86,"low24hr":136000,"lowestAsk":137370.5,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":44926.41},"THB_PEAQ":{"baseVolume":8534.91658649,"change":0,"high24hr":0.7229,"highestBid":0.6348,"id":254,"isFrozen":0,"last":0.6538,"low24hr":0.619,"lowestAsk":0.7255,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":5493.05},"THB_PENDLE":{"baseVolume":24.68394565,"change":0,"high24hr":59.91,"highestBid":41.28,"id":257,"isFrozen":0,"last":39.49,"low24hr":37.93,"lowestAsk":57.29,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":968.39},"THB_PENGU":{"baseVolume":3468977.4,"change":0,"high24hr":0.221165,"highestBid":0.209878,"id":345,"isFrozen":0,"last":0.209878,"low24hr":0.204352,"lowestAsk":0.212617,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":730594.08},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.18896,"highestBid":0.18102,"id":384,"isFrozen":0,"last":0.18349,"low24hr":0.17528,"lowestAsk":0.18361,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":6936485682,"change":0,"high24hr":0.00009352,"highestBid":0.00008961,"id":472,"isFrozen":0,"last":0.00008965,"low24hr":0.00008789,"lowestAsk":0.00009082,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":624806.49},"THB_PERP":{"baseVolume":16633.97810661,"change":0,"high24hr":0.6373,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.6052,"lowestAsk":0.6297,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":10265.09},"THB_PIEVERSE":{"baseVolume":1962.5,"change":0,"high24hr":23.6873,"highestBid":22.2912,"id":394,"isFrozen":0,"last":22.2946,"low24hr":21.2781,"lowestAsk":22.6088,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":44376.02},"THB_PLN":{"baseVolume":2356124.12806375,"change":0,"high24hr":0.1384,"highestBid":0.1153,"id":165,"isFrozen":0,"last":0.127,"low24hr":0.1,"lowestAsk":0.1243,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":295670.1},"THB_PLUME":{"baseVolume":88620.87528357,"change":0,"high24hr":0.353,"highestBid":0.3319,"id":266,"isFrozen":0,"last":0.345,"low24hr":0.3155,"lowestAsk":0.3492,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":30713.92},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4835,"highestBid":1.4429,"id":364,"isFrozen":0,"last":1.4453,"low24hr":1.3697,"lowestAsk":1.4628,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":51292.2141679,"change":0,"high24hr":2.62,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.52,"lowestAsk":2.61,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":132159.6},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":90.85,"change":0,"high24hr":0.84588,"highestBid":0.82442,"id":392,"isFrozen":0,"last":0.82508,"low24hr":0.79957,"lowestAsk":0.83774,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":73.57},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":609463.7,"change":0,"high24hr":1.8046,"highestBid":1.7086,"id":363,"isFrozen":0,"last":1.7093,"low24hr":1.3852,"lowestAsk":1.7315,"percentChange":21.62,"prevClose":0,"prevOpen":0,"quoteVolume":1041390},"THB_PORTAL":{"baseVolume":1750389.72,"change":0,"high24hr":0.5147,"highestBid":0.487,"id":391,"isFrozen":0,"last":0.4879,"low24hr":0.4706,"lowestAsk":0.4943,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":856025.41},"THB_POW":{"baseVolume":233067.77917665,"change":0,"high24hr":1.48,"highestBid":1.44,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.4,"lowestAsk":1.46,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":334160.96},"THB_PRCL":{"baseVolume":418288.83990279,"change":0,"high24hr":0.2457,"highestBid":0.232,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.229,"lowestAsk":0.2403,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":96398.88},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.9036,"highestBid":7.8569,"id":399,"isFrozen":0,"last":7.9665,"low24hr":7.8279,"lowestAsk":7.9922,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":132742.9307811,"change":0,"high24hr":0.8,"highestBid":0.752,"id":280,"isFrozen":0,"last":0.769,"low24hr":0.75,"lowestAsk":0.783,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":100668.02},"THB_PROVE":{"baseVolume":267.26879993,"change":0,"high24hr":6.78,"highestBid":6.48,"id":310,"isFrozen":0,"last":6.47,"low24hr":6.33,"lowestAsk":6.56,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1739.26},"THB_PUFFR":{"baseVolume":105653.97185294,"change":0,"high24hr":0.5529,"highestBid":0.508,"id":230,"isFrozen":0,"last":0.5126,"low24hr":0.5,"lowestAsk":0.5372,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":55722.19},"THB_PUMP":{"baseVolume":1696459.9,"change":0,"high24hr":0.048714,"highestBid":0.047705,"id":371,"isFrozen":0,"last":0.047738,"low24hr":0.044801,"lowestAsk":0.048388,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":79172.36},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0239943,"highestBid":0.0234486,"id":466,"isFrozen":0,"last":0.0237814,"low24hr":0.0232875,"lowestAsk":0.0238022,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":57586.54458355,"change":0,"high24hr":1.222,"highestBid":1.14,"id":225,"isFrozen":0,"last":1.169,"low24hr":1.143,"lowestAsk":1.173,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":68169.15},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.49,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.1,"low24hr":32.73,"lowestAsk":33.54,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":836.61081554,"change":0,"high24hr":0.04083,"highestBid":0.04025,"id":195,"isFrozen":0,"last":0.04083,"low24hr":0.04,"lowestAsk":0.04083,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":33.79},"THB_QNT":{"baseVolume":290.5172636,"change":0,"high24hr":2485.03,"highestBid":2333.67,"id":168,"isFrozen":0,"last":2380.98,"low24hr":2332.79,"lowestAsk":2471.48,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":704167.3},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.71,"id":216,"isFrozen":0,"last":24.82,"low24hr":0,"lowestAsk":23.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":42344.29019589,"change":0,"high24hr":47.98,"highestBid":45.31,"id":145,"isFrozen":0,"last":47.96,"low24hr":44.85,"lowestAsk":47.95,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1962050.35},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.976,"id":344,"isFrozen":0,"last":1.016,"low24hr":0,"lowestAsk":1.174,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":678.25209263,"change":0,"high24hr":4.21,"highestBid":3.35,"id":263,"isFrozen":0,"last":3.91,"low24hr":3.32,"lowestAsk":3.4,"percentChange":12.03,"prevClose":0,"prevOpen":0,"quoteVolume":2277.61},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":11555879.32707957,"change":0,"high24hr":0.955,"highestBid":0.765,"id":287,"isFrozen":0,"last":0.765,"low24hr":0.721,"lowestAsk":0.775,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":9526143.3},"THB_REZ":{"baseVolume":1143614.99427015,"change":0,"high24hr":0.113,"highestBid":0.1053,"id":198,"isFrozen":0,"last":0.106,"low24hr":0.1041,"lowestAsk":0.1057,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":125543.53},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.49,"highestBid":33.11,"id":247,"isFrozen":0,"last":33.11,"low24hr":32.74,"lowestAsk":33.55,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":2075.12389757,"change":0,"high24hr":55.58,"highestBid":53.4,"id":160,"isFrozen":0,"last":52.34,"low24hr":51,"lowestAsk":53.99,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":109534.35},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67532,"highestBid":0.65404,"id":424,"isFrozen":0,"last":0.66314,"low24hr":0.6228,"lowestAsk":0.66349,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":452.11889211,"change":0,"high24hr":2.02,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.95,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":899.91},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.69,"highestBid":42.806,"id":452,"isFrozen":0,"last":43.31,"low24hr":42.042,"lowestAsk":43.6,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":118077.70425464,"change":0,"high24hr":0.04202,"highestBid":0.04279,"id":204,"isFrozen":0,"last":0.04179,"low24hr":0.04066,"lowestAsk":0.04332,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4896.38},"THB_S":{"baseVolume":8590.00727156,"change":0,"high24hr":0.844,"highestBid":0.753,"id":249,"isFrozen":0,"last":0.797,"low24hr":0.797,"lowestAsk":0.808,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":6943.21},"THB_SAFE":{"baseVolume":4858.70242423,"change":0,"high24hr":2.75,"highestBid":2.69,"id":197,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.99,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":13354.63},"THB_SAHARA":{"baseVolume":1131021.79048118,"change":0,"high24hr":0.4199,"highestBid":0.4008,"id":298,"isFrozen":0,"last":0.4012,"low24hr":0.3767,"lowestAsk":0.4027,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":447245.57},"THB_SAND":{"baseVolume":684931.43458848,"change":0,"high24hr":1.8,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.63,"lowestAsk":1.76,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1205531.25},"THB_SAPIEN":{"baseVolume":140786.05435288,"change":0,"high24hr":2.97,"highestBid":2.79,"id":316,"isFrozen":0,"last":2.82,"low24hr":2.71,"lowestAsk":2.81,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":407651.64},"THB_SCA":{"baseVolume":147469.49252447,"change":0,"high24hr":0.4545,"highestBid":0.3297,"id":306,"isFrozen":0,"last":0.3758,"low24hr":0.345,"lowestAsk":0.4164,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":56355.26},"THB_SCR":{"baseVolume":361687.17510939,"change":0,"high24hr":1.899,"highestBid":1.014,"id":251,"isFrozen":0,"last":0.998,"low24hr":0.998,"lowestAsk":1.02,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":386418.75},"THB_SCRT":{"baseVolume":488070.45022887,"change":0,"high24hr":1.86,"highestBid":1.8,"id":70,"isFrozen":0,"last":1.8,"low24hr":1.75,"lowestAsk":1.81,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":865625.26},"THB_SD":{"baseVolume":118719.02,"change":0,"high24hr":5.6204,"highestBid":4.3633,"id":431,"isFrozen":0,"last":4.4198,"low24hr":4.2602,"lowestAsk":4.4235,"percentChange":-19.09,"prevClose":0,"prevOpen":0,"quoteVolume":587066.72},"THB_SEI":{"baseVolume":14631.51751557,"change":0,"high24hr":1.73,"highestBid":1.738,"id":259,"isFrozen":0,"last":1.72,"low24hr":1.612,"lowestAsk":1.789,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":24740.66},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.41,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":164.92,"change":0,"high24hr":0.75,"highestBid":0.7482,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0.7457,"lowestAsk":0.7611,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":123.63},"THB_SHIB":{"baseVolume":3758772514.6,"change":0,"high24hr":0.00015467,"highestBid":0.00015171,"id":356,"isFrozen":0,"last":0.00015185,"low24hr":0.00014711,"lowestAsk":0.00015372,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":565236.99},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.30783,"highestBid":0.29011,"id":398,"isFrozen":0,"last":0.29013,"low24hr":0.28438,"lowestAsk":0.29457,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":1461652.0645798,"change":0,"high24hr":0.2012,"highestBid":0.1938,"id":30,"isFrozen":0,"last":0.1993,"low24hr":0.1908,"lowestAsk":0.1993,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":285257.89},"THB_SKL":{"baseVolume":98594.77779158,"change":0,"high24hr":0.1364,"highestBid":0.1276,"id":184,"isFrozen":0,"last":0.1364,"low24hr":0.125,"lowestAsk":0.1484,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":12579.96},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.272158,"highestBid":0.258708,"id":421,"isFrozen":0,"last":0.259039,"low24hr":0.2485,"lowestAsk":0.262713,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":27.03567169,"change":0,"high24hr":1.8446,"highestBid":1.8428,"id":294,"isFrozen":0,"last":1.8446,"low24hr":1.8446,"lowestAsk":1.8728,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":252963.98383011,"change":0,"high24hr":0.2589,"highestBid":0.2409,"id":13,"isFrozen":0,"last":0.243,"low24hr":0.2345,"lowestAsk":0.2463,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":61500.52},"THB_SNX":{"baseVolume":6073.75171316,"change":0,"high24hr":8.7,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.54,"low24hr":7.47,"lowestAsk":7.63,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":46040.5},"THB_SOL":{"baseVolume":5834.13783482,"change":0,"high24hr":2375.51,"highestBid":2335.31,"id":118,"isFrozen":0,"last":2335.44,"low24hr":2264.05,"lowestAsk":2337.89,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":13425073.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":390.87205378,"change":0,"high24hr":3.29,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.29,"low24hr":3.14,"lowestAsk":3.42,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1273.77},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":57946.62820844,"change":0,"high24hr":5.42,"highestBid":5.3,"id":328,"isFrozen":0,"last":5.3,"low24hr":5.22,"lowestAsk":5.36,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":308210.02},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1602,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1862,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":9.9274,"highestBid":9.6508,"id":449,"isFrozen":0,"last":9.7846,"low24hr":9.3242,"lowestAsk":9.7875,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":1838.092604,"change":0,"high24hr":2.18,"highestBid":1.84,"id":206,"isFrozen":0,"last":1.87,"low24hr":1.86,"lowestAsk":1.99,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":3498.35},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0038603,"highestBid":0.0036521,"id":457,"isFrozen":0,"last":0.0036592,"low24hr":0.0036374,"lowestAsk":0.0037332,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":74065.77202409,"change":0,"high24hr":0.6072,"highestBid":0.572,"id":295,"isFrozen":0,"last":0.5988,"low24hr":0.5251,"lowestAsk":0.5892,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":41352.01},"THB_SPX":{"baseVolume":21078.5,"change":0,"high24hr":12.8305,"highestBid":11.4201,"id":358,"isFrozen":0,"last":11.5941,"low24hr":11.1145,"lowestAsk":11.5742,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":246377.75},"THB_SQD":{"baseVolume":387597.23575835,"change":0,"high24hr":1.363,"highestBid":1.258,"id":312,"isFrozen":0,"last":1.258,"low24hr":1.235,"lowestAsk":1.263,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":500402.36},"THB_SSV":{"baseVolume":2.71121089,"change":0,"high24hr":70,"highestBid":66,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":187.66},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":450513.43912368,"change":0,"high24hr":6.91,"highestBid":6.27,"id":142,"isFrozen":0,"last":6.29,"low24hr":5.9,"lowestAsk":6.3,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":2810409.2},"THB_STO":{"baseVolume":1641216.31756214,"change":0,"high24hr":1.68,"highestBid":1.6,"id":281,"isFrozen":0,"last":1.6,"low24hr":1.51,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2628626.72},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":86387.43,"change":0,"high24hr":1.1159,"highestBid":1.0638,"id":379,"isFrozen":0,"last":1.0779,"low24hr":1.0431,"lowestAsk":1.0784,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":93153.71},"THB_SUI":{"baseVolume":116580.76880819,"change":0,"high24hr":24.01,"highestBid":23.55,"id":235,"isFrozen":0,"last":23.62,"low24hr":22.34,"lowestAsk":23.57,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2695590.56},"THB_SUMX":{"baseVolume":57718.62230374,"change":0,"high24hr":0.3278,"highestBid":0.3035,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17593.62},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58096,"highestBid":0.57133,"id":408,"isFrozen":0,"last":0.57836,"low24hr":0.56603,"lowestAsk":0.57905,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":6589.06147497,"change":0,"high24hr":5.63,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.5,"low24hr":5.39,"lowestAsk":5.54,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":36300.85},"THB_SWELL":{"baseVolume":1682139.86416462,"change":0,"high24hr":0.029,"highestBid":0.02472,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.0247,"lowestAsk":0.0277,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":45486.5},"THB_SXT":{"baseVolume":19992.83115055,"change":0,"high24hr":0.2423,"highestBid":0.2515,"id":279,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.2573,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":4830.4},"THB_SYND":{"baseVolume":5928397.7,"change":0,"high24hr":0.822,"highestBid":0.5136,"id":393,"isFrozen":0,"last":0.5267,"low24hr":0.5068,"lowestAsk":0.5262,"percentChange":-29.3,"prevClose":0,"prevOpen":0,"quoteVolume":3791708.3},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":11410.3,"change":0,"high24hr":2.56478,"highestBid":2.36471,"id":435,"isFrozen":0,"last":2.39523,"low24hr":2.30834,"lowestAsk":2.39697,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":27175.04},"THB_TAIKO":{"baseVolume":1385.45826063,"change":0,"high24hr":2.32,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.72,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":3007.28},"THB_TAO":{"baseVolume":39.36203929,"change":0,"high24hr":7486.81,"highestBid":7320.37,"id":352,"isFrozen":0,"last":7385.54,"low24hr":7190,"lowestAsk":7436.49,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":285745.58},"THB_TIA":{"baseVolume":6590.23462224,"change":0,"high24hr":13.29,"highestBid":12.88,"id":170,"isFrozen":0,"last":12.62,"low24hr":12.43,"lowestAsk":13.09,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":85779.53},"THB_TNSR":{"baseVolume":711438.87382079,"change":0,"high24hr":1.27,"highestBid":1.14,"id":233,"isFrozen":0,"last":1.132,"low24hr":1.125,"lowestAsk":1.178,"percentChange":-10.8,"prevClose":0,"prevOpen":0,"quoteVolume":851962.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.083733,"highestBid":0.079728,"id":445,"isFrozen":0,"last":0.080857,"low24hr":0.07888,"lowestAsk":0.080994,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2680304.1,"change":0,"high24hr":0.0039206,"highestBid":0.0037879,"id":369,"isFrozen":0,"last":0.0037913,"low24hr":0.0036835,"lowestAsk":0.0038436,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10217.77},"THB_TOWNS":{"baseVolume":1225505.10230416,"change":0,"high24hr":0.077,"highestBid":0.0751,"id":311,"isFrozen":0,"last":0.077,"low24hr":0.0641,"lowestAsk":0.0767,"percentChange":16.67,"prevClose":0,"prevOpen":0,"quoteVolume":83702.03},"THB_TRAC":{"baseVolume":911.42335024,"change":0,"high24hr":9.85,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.74,"low24hr":9.74,"lowestAsk":10.72,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8930},"THB_TRB":{"baseVolume":11.09290853,"change":0,"high24hr":475.07,"highestBid":443.34,"id":202,"isFrozen":0,"last":475.07,"low24hr":431.95,"lowestAsk":497.53,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":4828.37},"THB_TREE":{"baseVolume":1409.899303,"change":0,"high24hr":1.42,"highestBid":1.44,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.41,"lowestAsk":1.45,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_TRIA":{"baseVolume":701841.5,"change":0,"high24hr":0.98637,"highestBid":0.871059,"id":450,"isFrozen":0,"last":0.871405,"low24hr":0.865448,"lowestAsk":0.883318,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":652415.56},"THB_TRUMP":{"baseVolume":17783.1,"change":0,"high24hr":61.951,"highestBid":58.556,"id":359,"isFrozen":0,"last":58.589,"low24hr":56.717,"lowestAsk":59.345,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1039071.33},"THB_TRX":{"baseVolume":192749.92906372,"change":0,"high24hr":12.98,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.95,"low24hr":9.61,"lowestAsk":10.96,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2143835.08},"THB_TURTLE":{"baseVolume":537.09885357,"change":0,"high24hr":1.13,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.278,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":602.42},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.75,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":686.69032521,"change":0,"high24hr":13.2,"highestBid":12.95,"id":81,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.18,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":9062.85},"THB_UNI":{"baseVolume":11008.69031711,"change":0,"high24hr":98.62,"highestBid":97.58,"id":74,"isFrozen":0,"last":97.35,"low24hr":92.67,"lowestAsk":97.83,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1053360.92},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.46,"highestBid":33.07,"id":417,"isFrozen":0,"last":33.09,"low24hr":32.78,"lowestAsk":33.51,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12674.48,"change":0,"high24hr":33.53,"highestBid":33.09,"id":444,"isFrozen":0,"last":33.52,"low24hr":32.72,"lowestAsk":33.53,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":417271.12},"THB_USDC":{"baseVolume":302996.66,"change":0,"high24hr":33.29,"highestBid":33.28,"id":46,"isFrozen":0,"last":33.29,"low24hr":32.92,"lowestAsk":33.29,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10037346.53},"THB_USDS":{"baseVolume":16.30574722,"change":0,"high24hr":32.82,"highestBid":31.83,"id":284,"isFrozen":0,"last":32.82,"low24hr":32.82,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.16},"THB_USDT":{"baseVolume":28709575.68,"change":0,"high24hr":33.28,"highestBid":33.27,"id":8,"isFrozen":0,"last":33.28,"low24hr":32.9,"lowestAsk":33.28,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":949952581.59},"THB_VELO":{"baseVolume":3224781.05580617,"change":0,"high24hr":0.79,"highestBid":0.6678,"id":176,"isFrozen":0,"last":0.6765,"low24hr":0.65,"lowestAsk":0.6763,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":2327793.45},"THB_VIC":{"baseVolume":390590.69917721,"change":0,"high24hr":1.45,"highestBid":1.318,"id":246,"isFrozen":0,"last":1.317,"low24hr":1.219,"lowestAsk":1.375,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":519133.48},"THB_VIRTUAL":{"baseVolume":127.8851282,"change":0,"high24hr":19.5,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.5,"lowestAsk":19.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.76},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169052,"highestBid":0.166373,"id":460,"isFrozen":0,"last":0.166473,"low24hr":0.164213,"lowestAsk":0.168786,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":3259.12,"change":0,"high24hr":507.058,"highestBid":456.475,"id":426,"isFrozen":0,"last":462.527,"low24hr":432.54,"lowestAsk":462.665,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":1515268.7},"THB_W":{"baseVolume":604719.25032029,"change":0,"high24hr":0.3833,"highestBid":0.3404,"id":231,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3423,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":215437.65},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1172.52432982,"change":0,"high24hr":1.46,"highestBid":1.436,"id":272,"isFrozen":0,"last":1.35,"low24hr":1.32,"lowestAsk":1.547,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":1667.74},"THB_WEMIX":{"baseVolume":4016.275,"change":0,"high24hr":7.9464,"highestBid":7.7477,"id":354,"isFrozen":0,"last":7.8741,"low24hr":7.5242,"lowestAsk":7.8749,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":31269.26},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":1.8821,"id":419,"isFrozen":0,"last":1.9113,"low24hr":1.8511,"lowestAsk":1.9103,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":53727.48,"change":0,"high24hr":5.499,"highestBid":5.226,"id":357,"isFrozen":0,"last":5.233,"low24hr":5.062,"lowestAsk":5.299,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":287285.21},"THB_WIN":{"baseVolume":17502930.73375566,"change":0,"high24hr":0.0006668,"highestBid":0.0006533,"id":402,"isFrozen":0,"last":0.0006234,"low24hr":0.0006228,"lowestAsk":0.0006807,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":10931.32},"THB_WLD":{"baseVolume":829817.67225228,"change":0,"high24hr":20.31,"highestBid":17.81,"id":162,"isFrozen":0,"last":17.91,"low24hr":17.59,"lowestAsk":17.84,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":15665778.88},"THB_WLFI":{"baseVolume":13171.5,"change":0,"high24hr":2.0103,"highestBid":1.971,"id":361,"isFrozen":0,"last":1.9717,"low24hr":1.8618,"lowestAsk":1.9973,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":25275.24},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":10313.53453433,"change":0,"high24hr":0.4123,"highestBid":0.386,"id":158,"isFrozen":0,"last":0.3974,"low24hr":0.3974,"lowestAsk":0.4035,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":4135.35},"THB_XAI":{"baseVolume":265217.29,"change":0,"high24hr":0.26844,"highestBid":0.24937,"id":447,"isFrozen":0,"last":0.25279,"low24hr":0.24569,"lowestAsk":0.2529,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":66100.62},"THB_XAN":{"baseVolume":87.03,"change":0,"high24hr":0.3491,"highestBid":0.3656,"id":346,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.3796,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.39},"THB_XAUT":{"baseVolume":40.75816903,"change":0,"high24hr":136999.98,"highestBid":135939.3,"id":331,"isFrozen":0,"last":136055.81,"low24hr":135111.01,"lowestAsk":136022.84,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":5541968.12},"THB_XDC":{"baseVolume":7762.55016129,"change":0,"high24hr":0.97,"highestBid":0.9702,"id":265,"isFrozen":0,"last":0.97,"low24hr":0.95,"lowestAsk":0.975,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":7510.84},"THB_XLM":{"baseVolume":1376165.71427102,"change":0,"high24hr":6.58,"highestBid":6.52,"id":29,"isFrozen":0,"last":6.55,"low24hr":6.31,"lowestAsk":6.53,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":8876608.21},"THB_XMN":{"baseVolume":482992.52469989,"change":0,"high24hr":0.0663,"highestBid":0.062,"id":349,"isFrozen":0,"last":0.062,"low24hr":0.062,"lowestAsk":0.06608,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":31040.14},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":131993.45953186,"change":0,"high24hr":3.0204,"highestBid":2.9645,"id":320,"isFrozen":0,"last":2.9487,"low24hr":2.7702,"lowestAsk":2.9791,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":380135.17},"THB_XRP":{"baseVolume":604173.43511584,"change":0,"high24hr":37.21,"highestBid":36.98,"id":10,"isFrozen":0,"last":37.02,"low24hr":36.21,"lowestAsk":37,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":22166818.86},"THB_XTZ":{"baseVolume":641.75434707,"change":0,"high24hr":7.4,"highestBid":7.36,"id":43,"isFrozen":0,"last":7.37,"low24hr":7.17,"lowestAsk":7.67,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4698.69},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5857,"highestBid":2.4348,"id":373,"isFrozen":0,"last":2.4415,"low24hr":2.3605,"lowestAsk":2.4764,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":1.25462733,"change":0,"high24hr":58914.44,"highestBid":58001.06,"id":73,"isFrozen":0,"last":57806.35,"low24hr":55838.73,"lowestAsk":61927.76,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":72622.84},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3069.5,"change":0,"high24hr":1.14241,"highestBid":1.07615,"id":418,"isFrozen":0,"last":1.07552,"low24hr":1.06187,"lowestAsk":1.09077,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":3337.25},"THB_ZBT":{"baseVolume":60156.8,"change":0,"high24hr":3.7986,"highestBid":3.5717,"id":401,"isFrozen":0,"last":3.5723,"low24hr":3.5126,"lowestAsk":3.6199,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":221213.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":864166.84102047,"change":0,"high24hr":0.083,"highestBid":0.0803,"id":188,"isFrozen":0,"last":0.0809,"low24hr":0.0809,"lowestAsk":0.0814,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":70938.9},"THB_ZEREBRO":{"baseVolume":189587.1,"change":0,"high24hr":1.34385,"highestBid":1.29684,"id":388,"isFrozen":0,"last":1.2985,"low24hr":1.23139,"lowestAsk":1.31526,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":245836.93},"THB_ZETA":{"baseVolume":100468.71997331,"change":0,"high24hr":1.375,"highestBid":1.222,"id":173,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.317,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":130445.07},"THB_ZIG":{"baseVolume":45993.56,"change":0,"high24hr":1.67135,"highestBid":1.54893,"id":467,"isFrozen":0,"last":1.55159,"low24hr":1.52026,"lowestAsk":1.57294,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":75116.47},"THB_ZIL":{"baseVolume":5133766.29805987,"change":0,"high24hr":0.1039,"highestBid":0.1008,"id":12,"isFrozen":0,"last":0.1008,"low24hr":0.0986,"lowestAsk":0.1012,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":519135.52},"THB_ZK":{"baseVolume":139566.48927273,"change":0,"high24hr":0.3646,"highestBid":0.3608,"id":205,"isFrozen":0,"last":0.3646,"low24hr":0.3553,"lowestAsk":0.3646,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50118.5},"THB_ZKC":{"baseVolume":35696.77131147,"change":0,"high24hr":1.62,"highestBid":1.54,"id":329,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.58,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":57471.46},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.77561,"id":423,"isFrozen":0,"last":1.80346,"low24hr":1.70315,"lowestAsk":1.80241,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":293554.3,"change":0,"high24hr":0.25011,"highestBid":0.23819,"id":368,"isFrozen":0,"last":0.23819,"low24hr":0.23109,"lowestAsk":0.24162,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":69842.07},"THB_ZRC":{"baseVolume":485730.32520028,"change":0,"high24hr":0.03592,"highestBid":0.0343,"id":242,"isFrozen":0,"last":0.03592,"low24hr":0.0342,"lowestAsk":0.03591,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":16943.87},"THB_ZRO":{"baseVolume":32.37848208,"change":0,"high24hr":31.58,"highestBid":28.82,"id":208,"isFrozen":0,"last":31.15,"low24hr":31.15,"lowestAsk":31.36,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1009.35},"THB_ZRX":{"baseVolume":18724.36667358,"change":0,"high24hr":2.73,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.63,"lowestAsk":2.72,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":49511.47},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}