{"live_data":{"THB_0G":{"baseVolume":14.21821739,"change":0,"high24hr":11.5,"highestBid":9.77,"id":336,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":11.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.51},"THB_1INCH":{"baseVolume":309.63387965,"change":0,"high24hr":2.24,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.59},"THB_2Z":{"baseVolume":296.08803546,"change":0,"high24hr":2.32,"highestBid":2.14,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.3,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":675.36},"THB_AAVE":{"baseVolume":48.22276181,"change":0,"high24hr":2112.05,"highestBid":2028.17,"id":75,"isFrozen":0,"last":2018,"low24hr":1993.04,"lowestAsk":2105.95,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":100125.01},"THB_ABT":{"baseVolume":327461.9186941,"change":0,"high24hr":7.41,"highestBid":6.84,"id":22,"isFrozen":0,"last":6.83,"low24hr":6.31,"lowestAsk":7.11,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2236545.08},"THB_ACH":{"baseVolume":59468.6,"change":0,"high24hr":0.182572,"highestBid":0.171227,"id":448,"isFrozen":0,"last":0.170631,"low24hr":0.166511,"lowestAsk":0.173859,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":10312.88},"THB_ACX":{"baseVolume":1046.28843156,"change":0,"high24hr":1.3826,"highestBid":1.3594,"id":283,"isFrozen":0,"last":1.3826,"low24hr":1.31,"lowestAsk":1.3855,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1445.98},"THB_ADA":{"baseVolume":3838454.93773408,"change":0,"high24hr":5.5,"highestBid":5.29,"id":4,"isFrozen":0,"last":5.31,"low24hr":5.12,"lowestAsk":5.31,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":20453896.72},"THB_AERO":{"baseVolume":622.36846503,"change":0,"high24hr":10.89,"highestBid":10.71,"id":191,"isFrozen":0,"last":10.81,"low24hr":10.68,"lowestAsk":10.83,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":6673.19},"THB_AEVO":{"baseVolume":82.99583911,"change":0,"high24hr":0.6423,"highestBid":0.6251,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6423,"lowestAsk":0.6864,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.31},"THB_AGI":{"baseVolume":33656.59,"change":0,"high24hr":0.1889,"highestBid":0.16729,"id":461,"isFrozen":0,"last":0.16987,"low24hr":0.16465,"lowestAsk":0.16986,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":5698.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7441,"highestBid":6.2869,"id":454,"isFrozen":0,"last":6.2674,"low24hr":6.166,"lowestAsk":6.3782,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":88669,"change":0,"high24hr":0.746,"highestBid":0.7082,"id":367,"isFrozen":0,"last":0.7049,"low24hr":0.673,"lowestAsk":0.7185,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":63192.15},"THB_ALCH":{"baseVolume":11537.07,"change":0,"high24hr":1.99718,"highestBid":1.92061,"id":374,"isFrozen":0,"last":1.95021,"low24hr":1.88615,"lowestAsk":1.95012,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":22385.53},"THB_ALGO":{"baseVolume":14660.0934982,"change":0,"high24hr":3.19,"highestBid":3.05,"id":44,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.06,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":45433.38},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":195060.0663516,"change":0,"high24hr":0.1976,"highestBid":0.1834,"id":175,"isFrozen":0,"last":0.1858,"low24hr":0.1843,"lowestAsk":0.1979,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":36620.98},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10267,"highestBid":0.09715,"id":395,"isFrozen":0,"last":0.09699,"low24hr":0.09555,"lowestAsk":0.09857,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":155.3593,"change":0,"high24hr":0.1289,"highestBid":0.1231,"id":159,"isFrozen":0,"last":0.1289,"low24hr":0.1278,"lowestAsk":0.1273,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":19.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":58177.24414688,"change":0,"high24hr":4.2,"highestBid":3.98,"id":123,"isFrozen":0,"last":3.96,"low24hr":3.95,"lowestAsk":3.99,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":235984.18},"THB_APEX":{"baseVolume":2350.7,"change":0,"high24hr":8.7193,"highestBid":8.5498,"id":455,"isFrozen":0,"last":8.6665,"low24hr":7.9762,"lowestAsk":8.6698,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":19800.12},"THB_API3":{"baseVolume":67.8190866,"change":0,"high24hr":8.83,"highestBid":8.36,"id":87,"isFrozen":0,"last":8.44,"low24hr":8.44,"lowestAsk":8.4,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":575.06},"THB_APT":{"baseVolume":70.36595367,"change":0,"high24hr":22.13,"highestBid":21.69,"id":227,"isFrozen":0,"last":22.13,"low24hr":21.63,"lowestAsk":21.74,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1532.13},"THB_ARB":{"baseVolume":149756.85511861,"change":0,"high24hr":2.75,"highestBid":2.65,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":404953.74},"THB_ARKM":{"baseVolume":26438.85799495,"change":0,"high24hr":3.86,"highestBid":3.78,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.8,"lowestAsk":3.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100479.04},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":919.76190476,"change":0,"high24hr":0.8001,"highestBid":0.8001,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.9996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":735.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":11057.08,"change":0,"high24hr":21.49,"highestBid":20.59,"id":334,"isFrozen":0,"last":20.85,"low24hr":19.92,"lowestAsk":20.85,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":229583.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":430241.65580089,"change":0,"high24hr":0.1468,"highestBid":0.1438,"id":209,"isFrozen":0,"last":0.1468,"low24hr":0.1447,"lowestAsk":0.1453,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":62955.61},"THB_ATOM":{"baseVolume":78.13294738,"change":0,"high24hr":56.12,"highestBid":55.16,"id":140,"isFrozen":0,"last":55.76,"low24hr":54.8,"lowestAsk":56.78,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4377.16},"THB_AUSD":{"baseVolume":47.48869316,"change":0,"high24hr":32.93,"highestBid":32.91,"id":256,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":32.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1563.81},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.1844,"highestBid":5.8964,"id":456,"isFrozen":0,"last":5.8682,"low24hr":5.7551,"lowestAsk":5.9877,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":4935.66959503,"change":0,"high24hr":228.97,"highestBid":217.73,"id":119,"isFrozen":0,"last":216.1,"low24hr":214.64,"lowestAsk":218.17,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1094589.42},"THB_AVL":{"baseVolume":10995.8,"change":0,"high24hr":1.0043,"highestBid":0.9231,"id":387,"isFrozen":0,"last":0.924,"low24hr":0.8997,"lowestAsk":0.938,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":10252.93},"THB_AVNT":{"baseVolume":15624.09654989,"change":0,"high24hr":4.49,"highestBid":3.14,"id":324,"isFrozen":0,"last":3.26,"low24hr":2.96,"lowestAsk":3.45,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":48796.59},"THB_AXL":{"baseVolume":9814.59088624,"change":0,"high24hr":1.4,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.36,"lowestAsk":1.37,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":13723.47},"THB_AXS":{"baseVolume":422.34170344,"change":0,"high24hr":32.98,"highestBid":30.54,"id":93,"isFrozen":0,"last":31.25,"low24hr":30.54,"lowestAsk":32.75,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":13073.42},"THB_AZTEC":{"baseVolume":11956.4,"change":0,"high24hr":0.54151,"highestBid":0.51505,"id":453,"isFrozen":0,"last":0.51475,"low24hr":0.50483,"lowestAsk":0.52241,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6346.88},"THB_B3":{"baseVolume":20584662.51681385,"change":0,"high24hr":0.019976,"highestBid":0.01861,"id":264,"isFrozen":0,"last":0.018411,"low24hr":0.0182,"lowestAsk":0.018841,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":393518.37},"THB_BABY":{"baseVolume":616807.31513616,"change":0,"high24hr":0.56,"highestBid":0.4751,"id":301,"isFrozen":0,"last":0.5449,"low24hr":0.4616,"lowestAsk":0.5429,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":316441.98},"THB_BABYDOGE":{"baseVolume":8780160390902.5,"change":0,"high24hr":1.1348e-8,"highestBid":1.0875e-8,"id":474,"isFrozen":0,"last":1.1004e-8,"low24hr":1.04826e-8,"lowestAsk":1.104e-8,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":95472.31},"THB_BAL":{"baseVolume":372.94135597,"change":0,"high24hr":3.82,"highestBid":3.39,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.86,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1342.49},"THB_BAN":{"baseVolume":11438.9,"change":0,"high24hr":2.36413,"highestBid":2.33303,"id":458,"isFrozen":0,"last":2.36016,"low24hr":1.9809,"lowestAsk":2.36718,"percentChange":18.95,"prevClose":0,"prevOpen":0,"quoteVolume":23980.96},"THB_BAND":{"baseVolume":322.14117798,"change":0,"high24hr":5.76,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.65,"low24hr":5.62,"lowestAsk":5.68,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1829.31},"THB_BARD":{"baseVolume":412.32328608,"change":0,"high24hr":5.09,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.09,"low24hr":5.09,"lowestAsk":5.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2098.74},"THB_BASED":{"baseVolume":46220.6,"change":0,"high24hr":2.36845,"highestBid":2.25088,"id":463,"isFrozen":0,"last":2.27956,"low24hr":2.10561,"lowestAsk":2.28092,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":102399.35},"THB_BAT":{"baseVolume":54638.05222782,"change":0,"high24hr":2.85,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.69,"lowestAsk":2.81,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":155589.13},"THB_BCH":{"baseVolume":208.72346482,"change":0,"high24hr":7500,"highestBid":7333.09,"id":6,"isFrozen":0,"last":7287.63,"low24hr":7054.05,"lowestAsk":7348.54,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1529794.88},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049846,"highestBid":0.047532,"id":441,"isFrozen":0,"last":0.048025,"low24hr":0.046678,"lowestAsk":0.048272,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":767.71477089,"change":0,"high24hr":0.6483,"highestBid":0.6022,"id":277,"isFrozen":0,"last":0.6483,"low24hr":0.6483,"lowestAsk":0.6502,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":497.71},"THB_BIRB":{"baseVolume":13748.5,"change":0,"high24hr":2.6211,"highestBid":2.47652,"id":451,"isFrozen":0,"last":2.4788,"low24hr":2.43677,"lowestAsk":2.51107,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":35103.84},"THB_BLAST":{"baseVolume":110003.02842211,"change":0,"high24hr":0.01069,"highestBid":0.01032,"id":213,"isFrozen":0,"last":0.01059,"low24hr":0.01031,"lowestAsk":0.01049,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1169.17},"THB_BLEND":{"baseVolume":10069.9,"change":0,"high24hr":2.03206,"highestBid":1.89964,"id":471,"isFrozen":0,"last":1.92866,"low24hr":1.85785,"lowestAsk":1.92757,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":19944.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":955.47879119,"change":0,"high24hr":0.5781,"highestBid":0.5573,"id":156,"isFrozen":0,"last":0.5781,"low24hr":0.5601,"lowestAsk":0.5765,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":543.79},"THB_BMT":{"baseVolume":19473.89203008,"change":0,"high24hr":0.4216,"highestBid":0.3912,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.4216,"lowestAsk":0.4175,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8210.2},"THB_BNB":{"baseVolume":395.49043229,"change":0,"high24hr":19699.99,"highestBid":19556.61,"id":33,"isFrozen":0,"last":19519.63,"low24hr":18793.87,"lowestAsk":19592.38,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":7693485.44},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1915966.92,"change":0,"high24hr":0.014018,"highestBid":0.013296,"id":375,"isFrozen":0,"last":0.013472,"low24hr":0.012945,"lowestAsk":0.013484,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":26234.99},"THB_BONK":{"baseVolume":4086612694,"change":0,"high24hr":0.00014734,"highestBid":0.00014125,"id":333,"isFrozen":0,"last":0.00014304,"low24hr":0.00013699,"lowestAsk":0.00014313,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":582032.36},"THB_BR":{"baseVolume":13293.2,"change":0,"high24hr":3.89825,"highestBid":3.58276,"id":465,"isFrozen":0,"last":3.61618,"low24hr":3.22003,"lowestAsk":3.63598,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":49968.51},"THB_BRETT":{"baseVolume":1108.9,"change":0,"high24hr":0.18559,"highestBid":0.18056,"id":370,"isFrozen":0,"last":0.18308,"low24hr":0.16877,"lowestAsk":0.18322,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.721,"highestBid":2.5833,"id":422,"isFrozen":0,"last":2.5812,"low24hr":2.5401,"lowestAsk":2.6239,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":2600598.4,"change":0,"high24hr":13.54462,"highestBid":11.35728,"id":470,"isFrozen":0,"last":11.36584,"low24hr":6.90313,"lowestAsk":11.5342,"percentChange":59.97,"prevClose":0,"prevOpen":0,"quoteVolume":26099311.04},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":125.31047973,"change":0,"high24hr":2071000,"highestBid":2039356.25,"id":1,"isFrozen":0,"last":2041844.5,"low24hr":1985374.36,"lowestAsk":2039604.92,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":255496816.5},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1074806452.1,"change":0,"high24hr":0.0000090543,"highestBid":0.0000089102,"id":407,"isFrozen":0,"last":0.000008923,"low24hr":0.000008676,"lowestAsk":0.0000090345,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":9643.05},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":118415.61024657,"change":0,"high24hr":3.5,"highestBid":3.29,"id":305,"isFrozen":0,"last":3.28,"low24hr":3.23,"lowestAsk":3.31,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":401706.75},"THB_C98":{"baseVolume":434466.63074551,"change":0,"high24hr":0.487,"highestBid":0.4687,"id":115,"isFrozen":0,"last":0.487,"low24hr":0.4722,"lowestAsk":0.5396,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":211329.89},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":42.023,"highestBid":40.701,"id":377,"isFrozen":0,"last":41.226,"low24hr":39.26,"lowestAsk":41.261,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":290.51492453,"change":0,"high24hr":1.25,"highestBid":1.235,"id":237,"isFrozen":0,"last":1.225,"low24hr":1.225,"lowestAsk":1.254,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":358.89},"THB_CATI":{"baseVolume":113391.38428585,"change":0,"high24hr":1.59,"highestBid":1.4,"id":243,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.41,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":164530.16},"THB_CELO":{"baseVolume":2466.69154543,"change":0,"high24hr":2.06,"highestBid":1.95,"id":129,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":1.96,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5008.97},"THB_CELR":{"baseVolume":386461.28004364,"change":0,"high24hr":0.0829,"highestBid":0.0704,"id":207,"isFrozen":0,"last":0.0706,"low24hr":0.0674,"lowestAsk":0.0735,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":28475.15},"THB_CETUS":{"baseVolume":4197.08886644,"change":0,"high24hr":0.5819,"highestBid":0.605,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5819,"lowestAsk":0.6182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2442.29},"THB_CFG":{"baseVolume":1248.5,"change":0,"high24hr":6.7308,"highestBid":6.4343,"id":427,"isFrozen":0,"last":6.5206,"low24hr":6.1801,"lowestAsk":6.5207,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":8161.86},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.44,"id":318,"isFrozen":0,"last":1.44,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":19027.56,"change":0,"high24hr":0.68274,"highestBid":0.63524,"id":429,"isFrozen":0,"last":0.64343,"low24hr":0.62531,"lowestAsk":0.64412,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12468.46},"THB_CHILLGUY":{"baseVolume":365236.8,"change":0,"high24hr":0.2947,"highestBid":0.27647,"id":390,"isFrozen":0,"last":0.27519,"low24hr":0.2602,"lowestAsk":0.28033,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":103645.95},"THB_CHIP":{"baseVolume":268957.3,"change":0,"high24hr":1.06086,"highestBid":0.99607,"id":468,"isFrozen":0,"last":1.00927,"low24hr":0.96807,"lowestAsk":1.0093,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":273713.59},"THB_CHZ":{"baseVolume":388152.62230885,"change":0,"high24hr":0.855,"highestBid":0.814,"id":112,"isFrozen":0,"last":0.81,"low24hr":0.801,"lowestAsk":0.82,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":324965.57},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":73.48494615,"change":0,"high24hr":559.88,"highestBid":503.99,"id":66,"isFrozen":0,"last":557.73,"low24hr":500.1,"lowestAsk":552.29,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":39935.7},"THB_COOKIE":{"baseVolume":94825.31830702,"change":0,"high24hr":0.3243,"highestBid":0.2955,"id":291,"isFrozen":0,"last":0.3243,"low24hr":0.3188,"lowestAsk":0.39,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":30728.05},"THB_CORE":{"baseVolume":85829.34458679,"change":0,"high24hr":0.918,"highestBid":0.857,"id":215,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.881,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":75280.43},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48304,"highestBid":1.45347,"id":437,"isFrozen":0,"last":1.4736,"low24hr":1.44145,"lowestAsk":1.47336,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.71838,"id":439,"isFrozen":0,"last":0.72072,"low24hr":0.71098,"lowestAsk":0.73039,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":231368.16096042,"change":0,"high24hr":6.41,"highestBid":6.34,"id":85,"isFrozen":0,"last":6.31,"low24hr":5.97,"lowestAsk":6.36,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1453616.81},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":64990.17660607,"change":0,"high24hr":0.7952,"highestBid":0.7487,"id":14,"isFrozen":0,"last":0.7784,"low24hr":0.7473,"lowestAsk":0.7784,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":49513.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":937.43908919,"change":0,"high24hr":11.86,"highestBid":10.53,"id":166,"isFrozen":0,"last":11.85,"low24hr":11.14,"lowestAsk":11.83,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":10462.32},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0,"lowestAsk":0.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":51433120.95,"change":0,"high24hr":0.059836,"highestBid":0.052617,"id":383,"isFrozen":0,"last":0.053541,"low24hr":0.046099,"lowestAsk":0.053645,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":2688200.06},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":11513029.72118203,"change":0,"high24hr":0.019,"highestBid":0.01783,"id":290,"isFrozen":0,"last":0.019,"low24hr":0.01758,"lowestAsk":0.019,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":205274.74},"THB_DOGE":{"baseVolume":21341828.7532269,"change":0,"high24hr":2.8299,"highestBid":2.7749,"id":35,"isFrozen":0,"last":2.768,"low24hr":2.6568,"lowestAsk":2.7785,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":59031034.08},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.73,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.749,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055083,"highestBid":0.050971,"id":378,"isFrozen":0,"last":0.051674,"low24hr":0.050221,"lowestAsk":0.051721,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":22200.79377656,"change":0,"high24hr":32.13,"highestBid":31.4,"id":68,"isFrozen":0,"last":31.07,"low24hr":30.88,"lowestAsk":31.69,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":703761.03},"THB_DYDX":{"baseVolume":20286.92704241,"change":0,"high24hr":4.7,"highestBid":4.57,"id":99,"isFrozen":0,"last":4.48,"low24hr":4.37,"lowestAsk":4.62,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":92309.04},"THB_EDEN":{"baseVolume":1090276.40020867,"change":0,"high24hr":1.989,"highestBid":1.6547,"id":342,"isFrozen":0,"last":1.62,"low24hr":1.453,"lowestAsk":1.7007,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":1866048.43},"THB_EDGE":{"baseVolume":14550.3,"change":0,"high24hr":16.3246,"highestBid":15.2063,"id":464,"isFrozen":0,"last":15.4027,"low24hr":14.8282,"lowestAsk":15.41,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":224612.1},"THB_EIGEN":{"baseVolume":130982.59675807,"change":0,"high24hr":5.91,"highestBid":5.77,"id":226,"isFrozen":0,"last":5.91,"low24hr":5.25,"lowestAsk":5.8,"percentChange":12.57,"prevClose":0,"prevOpen":0,"quoteVolume":730673.05},"THB_EL":{"baseVolume":337616.39293463,"change":0,"high24hr":0.04899,"highestBid":0.03768,"id":278,"isFrozen":0,"last":0.04701,"low24hr":0.03701,"lowestAsk":0.04534,"percentChange":27.02,"prevClose":0,"prevOpen":0,"quoteVolume":16454.13},"THB_ELIZAOS":{"baseVolume":2207794.4,"change":0,"high24hr":0.030015,"highestBid":0.027345,"id":362,"isFrozen":0,"last":0.027374,"low24hr":0.024092,"lowestAsk":0.027737,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":60560.43},"THB_ELSA":{"baseVolume":1029.1,"change":0,"high24hr":1.53077,"highestBid":1.46133,"id":420,"isFrozen":0,"last":1.47825,"low24hr":1.43165,"lowestAsk":1.48165,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1520.48},"THB_ENA":{"baseVolume":579281.25339637,"change":0,"high24hr":3.12,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.9,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1743867.08},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":464411.33431547,"change":0,"high24hr":1.0963,"highestBid":0.9918,"id":56,"isFrozen":0,"last":1.0283,"low24hr":0.9804,"lowestAsk":1.0789,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":466651.18},"THB_ENS":{"baseVolume":193.63058473,"change":0,"high24hr":161.19,"highestBid":150.14,"id":101,"isFrozen":0,"last":161.19,"low24hr":147.98,"lowestAsk":153.62,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":29458.48},"THB_ENSO":{"baseVolume":1138.28558441,"change":0,"high24hr":19.05,"highestBid":18.35,"id":347,"isFrozen":0,"last":18.77,"low24hr":18.2,"lowestAsk":19.33,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":21491.5},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":218565.66444049,"change":0,"high24hr":23.76,"highestBid":23.22,"id":315,"isFrozen":0,"last":23.25,"low24hr":18.33,"lowestAsk":23.46,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":4657257.83},"THB_ERA":{"baseVolume":24.99151515,"change":0,"high24hr":3.3,"highestBid":3.26,"id":304,"isFrozen":0,"last":3.3,"low24hr":3.22,"lowestAsk":3.27,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":81.69},"THB_ES":{"baseVolume":82676.62286848,"change":0,"high24hr":2.19,"highestBid":1.81,"id":303,"isFrozen":0,"last":2.03,"low24hr":1.81,"lowestAsk":1.96,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":169123.76},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1364.08495414,"change":0,"high24hr":54266.66,"highestBid":53649.52,"id":2,"isFrozen":0,"last":53689.2,"low24hr":51000.01,"lowestAsk":53686.91,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":72303929.01},"THB_ETHFI":{"baseVolume":20862.12906256,"change":0,"high24hr":10.16,"highestBid":9.7,"id":190,"isFrozen":0,"last":9.58,"low24hr":9.36,"lowestAsk":9.78,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":205693.82},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.1315,"highestBid":0.12467,"id":382,"isFrozen":0,"last":0.12449,"low24hr":0.12247,"lowestAsk":0.12639,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":165471.47566585,"change":0,"high24hr":7.09,"highestBid":6.78,"id":238,"isFrozen":0,"last":6.74,"low24hr":6.45,"lowestAsk":6.8,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1133173.74},"THB_FF":{"baseVolume":8368.14366545,"change":0,"high24hr":3.24,"highestBid":3.05,"id":340,"isFrozen":0,"last":3.15,"low24hr":3.1,"lowestAsk":3.09,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":26059.14},"THB_FHE":{"baseVolume":612893.9,"change":0,"high24hr":0.63893,"highestBid":0.62437,"id":442,"isFrozen":0,"last":0.62477,"low24hr":0.57866,"lowestAsk":0.63424,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":366696.18},"THB_FIDA":{"baseVolume":19823181.24,"change":0,"high24hr":1.08436,"highestBid":0.87562,"id":425,"isFrozen":0,"last":0.87724,"low24hr":0.73251,"lowestAsk":0.88887,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":17995143.81},"THB_FIL":{"baseVolume":357.84951846,"change":0,"high24hr":32.89,"highestBid":23.79,"id":337,"isFrozen":0,"last":23.21,"low24hr":23.14,"lowestAsk":25.45,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":9679.39},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.35081,"highestBid":1.25365,"id":436,"isFrozen":0,"last":1.26996,"low24hr":1.21724,"lowestAsk":1.27146,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":26845349.5,"change":0,"high24hr":0.00083453,"highestBid":0.00078947,"id":381,"isFrozen":0,"last":0.0007885,"low24hr":0.00075345,"lowestAsk":0.00080066,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":21216.59},"THB_FLOW":{"baseVolume":35642.52400553,"change":0,"high24hr":0.884,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.855,"low24hr":0.851,"lowestAsk":0.868,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":30848.55},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.717,"highestBid":34.953,"id":389,"isFrozen":0,"last":35.422,"low24hr":34.383,"lowestAsk":35.475,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":2139.56758199,"change":0,"high24hr":1.7,"highestBid":1.67,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3637.28},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.43018,"highestBid":0.40947,"id":462,"isFrozen":0,"last":0.40943,"low24hr":0.37464,"lowestAsk":0.4204,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":224.56080633,"change":0,"high24hr":9.68,"highestBid":9.34,"id":414,"isFrozen":0,"last":9.46,"low24hr":9.46,"lowestAsk":9.46,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2151.64},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":66523.9712222,"change":0,"high24hr":0.0919,"highestBid":0.0884,"id":224,"isFrozen":0,"last":0.0909,"low24hr":0.089,"lowestAsk":0.0971,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":6016.13},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":75123532.34073997,"change":0,"high24hr":0.087,"highestBid":0.0844,"id":104,"isFrozen":0,"last":0.0843,"low24hr":0.0809,"lowestAsk":0.0847,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":6363514.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":21710.07183895,"change":0,"high24hr":3.69,"highestBid":3.59,"id":71,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.62,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":79431.17},"THB_GLMR":{"baseVolume":77498.52558928,"change":0,"high24hr":0.385,"highestBid":0.3011,"id":136,"isFrozen":0,"last":0.2992,"low24hr":0.2939,"lowestAsk":0.3848,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":23521.05},"THB_GMT":{"baseVolume":122729.99,"change":0,"high24hr":0.27077,"highestBid":0.25669,"id":432,"isFrozen":0,"last":0.26069,"low24hr":0.25012,"lowestAsk":0.26073,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":32297.24},"THB_GMX":{"baseVolume":1124.41665212,"change":0,"high24hr":183.98,"highestBid":182.02,"id":164,"isFrozen":0,"last":183.98,"low24hr":179.77,"lowestAsk":190.93,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":204654.45},"THB_GNO":{"baseVolume":0.19570214,"change":0,"high24hr":3253.9,"highestBid":3000.03,"id":157,"isFrozen":0,"last":2998.01,"low24hr":2998.01,"lowestAsk":3197.27,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":617.32},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.44905,"highestBid":0.42748,"id":376,"isFrozen":0,"last":0.4283,"low24hr":0.41584,"lowestAsk":0.43433,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111821.2,"change":0,"high24hr":0.266609,"highestBid":0.248077,"id":443,"isFrozen":0,"last":0.248306,"low24hr":0.240537,"lowestAsk":0.251704,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":27415.48},"THB_GRASS":{"baseVolume":5153.7243312,"change":0,"high24hr":11.84,"highestBid":11.46,"id":267,"isFrozen":0,"last":11.59,"low24hr":11.01,"lowestAsk":11.51,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":58076.97},"THB_GRT":{"baseVolume":47718.86378416,"change":0,"high24hr":0.6878,"highestBid":0.6491,"id":88,"isFrozen":0,"last":0.6433,"low24hr":0.6428,"lowestAsk":0.6625,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":31062.68},"THB_GT":{"baseVolume":9.58867966,"change":0,"high24hr":207,"highestBid":203.39,"id":105,"isFrozen":0,"last":207,"low24hr":204.23,"lowestAsk":209.53,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1976.72},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11563.199032,"change":0,"high24hr":0.717,"highestBid":0.6858,"id":289,"isFrozen":0,"last":0.71,"low24hr":0.6773,"lowestAsk":0.9248,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8231.24},"THB_HBAR":{"baseVolume":1560152.80747289,"change":0,"high24hr":2.72,"highestBid":2.65,"id":124,"isFrozen":0,"last":2.65,"low24hr":2.6,"lowestAsk":2.67,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4175093.78},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.1501,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.1807,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":49598.70582665,"change":0,"high24hr":0.3414,"highestBid":0.3283,"id":148,"isFrozen":0,"last":0.3378,"low24hr":0.3378,"lowestAsk":0.373,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":16855.09},"THB_HNT":{"baseVolume":585.95320037,"change":0,"high24hr":16.19,"highestBid":15.2,"id":239,"isFrozen":0,"last":15.5,"low24hr":15.5,"lowestAsk":16.82,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":9436.64},"THB_HOLO":{"baseVolume":183964.6,"change":0,"high24hr":1.97021,"highestBid":1.91242,"id":433,"isFrozen":0,"last":1.93728,"low24hr":1.82916,"lowestAsk":1.93784,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":347903.06},"THB_HOME":{"baseVolume":1630530.70245112,"change":0,"high24hr":2.45,"highestBid":1.0108,"id":286,"isFrozen":0,"last":1.0274,"low24hr":0.9998,"lowestAsk":1.0282,"percentChange":-36.63,"prevClose":0,"prevOpen":0,"quoteVolume":2182358.24},"THB_HUMA":{"baseVolume":588.61473812,"change":0,"high24hr":0.834,"highestBid":0.8043,"id":288,"isFrozen":0,"last":0.834,"low24hr":0.7696,"lowestAsk":0.8417,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":484.28},"THB_HYPE":{"baseVolume":2491.57770729,"change":0,"high24hr":1990.7,"highestBid":1926.9,"id":341,"isFrozen":0,"last":1916.57,"low24hr":1844.89,"lowestAsk":1933.64,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":4699788.26},"THB_HYPER":{"baseVolume":35227.37700783,"change":0,"high24hr":2.32,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":79608.56},"THB_ICNT":{"baseVolume":977.5,"change":0,"high24hr":8.2714,"highestBid":7.8324,"id":428,"isFrozen":0,"last":7.9401,"low24hr":7.5452,"lowestAsk":7.9437,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":7750.58},"THB_ICP":{"baseVolume":1438.02996255,"change":0,"high24hr":81.72,"highestBid":76.1,"id":221,"isFrozen":0,"last":76.09,"low24hr":75.77,"lowestAsk":77.42,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":112446.18},"THB_ID":{"baseVolume":128954.60017549,"change":0,"high24hr":0.88,"highestBid":0.848,"id":153,"isFrozen":0,"last":0.843,"low24hr":0.834,"lowestAsk":0.851,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":109499.48},"THB_ILV":{"baseVolume":201.91889195,"change":0,"high24hr":119.73,"highestBid":106.11,"id":103,"isFrozen":0,"last":110.6,"low24hr":109.89,"lowestAsk":109.17,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":22304.78},"THB_IMU":{"baseVolume":290265.1,"change":0,"high24hr":0.048715,"highestBid":0.047007,"id":430,"isFrozen":0,"last":0.047006,"low24hr":0.045613,"lowestAsk":0.047842,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":13371.86},"THB_IMX":{"baseVolume":73242.38923926,"change":0,"high24hr":4.75,"highestBid":4.33,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.12,"lowestAsk":4.34,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":309778.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":493.24966541,"change":0,"high24hr":176.92,"highestBid":171.82,"id":161,"isFrozen":0,"last":176.92,"low24hr":168.84,"lowestAsk":187.58,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":84811.5},"THB_IO":{"baseVolume":10070.82329328,"change":0,"high24hr":4.91,"highestBid":4.48,"id":240,"isFrozen":0,"last":4.51,"low24hr":4.42,"lowestAsk":4.98,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":45286.22},"THB_IOST":{"baseVolume":12655064.66515294,"change":0,"high24hr":0.02796,"highestBid":0.02643,"id":17,"isFrozen":0,"last":0.02653,"low24hr":0.02606,"lowestAsk":0.02653,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":339942.32},"THB_IOTX":{"baseVolume":238587.96517718,"change":0,"high24hr":0.31,"highestBid":0.2404,"id":211,"isFrozen":0,"last":0.3098,"low24hr":0.2343,"lowestAsk":0.3096,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":67840.65},"THB_IP":{"baseVolume":627.75093909,"change":0,"high24hr":11.99,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.59,"low24hr":9.59,"lowestAsk":11.09,"percentChange":-20.02,"prevClose":0,"prevOpen":0,"quoteVolume":7514.16},"THB_IQ":{"baseVolume":1117592.04942506,"change":0,"high24hr":0.02749,"highestBid":0.02729,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02744,"lowestAsk":0.02764,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":30721.52},"THB_JASMY":{"baseVolume":76831.2,"change":0,"high24hr":0.162489,"highestBid":0.155473,"id":438,"isFrozen":0,"last":0.157543,"low24hr":0.148737,"lowestAsk":0.157614,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":11902.55},"THB_JFIN":{"baseVolume":416933.92857626,"change":0,"high24hr":2.11,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.79,"lowestAsk":1.95,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":809663.04},"THB_JOE":{"baseVolume":6785.57352509,"change":0,"high24hr":1.124,"highestBid":0.997,"id":155,"isFrozen":0,"last":0.979,"low24hr":0.979,"lowestAsk":1.096,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":6856.92},"THB_JST":{"baseVolume":504628.54,"change":0,"high24hr":2.80063,"highestBid":2.55146,"id":406,"isFrozen":0,"last":2.58531,"low24hr":2.48829,"lowestAsk":2.58806,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1359812},"THB_JTO":{"baseVolume":7174.20860312,"change":0,"high24hr":21.49,"highestBid":19.85,"id":241,"isFrozen":0,"last":19.73,"low24hr":16.45,"lowestAsk":20.78,"percentChange":18.71,"prevClose":0,"prevOpen":0,"quoteVolume":143787.36},"THB_JUP":{"baseVolume":9784.2,"change":0,"high24hr":5.329,"highestBid":5.0033,"id":380,"isFrozen":0,"last":5.0712,"low24hr":4.8988,"lowestAsk":5.0746,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":49859.61},"THB_KAIA":{"baseVolume":20920.1333111,"change":0,"high24hr":1.251,"highestBid":1.199,"id":236,"isFrozen":0,"last":1.199,"low24hr":1.18,"lowestAsk":1.2,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":26082.17},"THB_KAITO":{"baseVolume":1237.34880777,"change":0,"high24hr":14.99,"highestBid":14.56,"id":262,"isFrozen":0,"last":14.7,"low24hr":14.68,"lowestAsk":14.72,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":18211.73},"THB_KAVA":{"baseVolume":15.13333332,"change":0,"high24hr":1.5,"highestBid":1.4,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.7},"THB_KERNEL":{"baseVolume":107.98348713,"change":0,"high24hr":1.98,"highestBid":1.55,"id":260,"isFrozen":0,"last":1.62,"low24hr":1.61,"lowestAsk":1.62,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":178.55},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20102.01019606,"change":0,"high24hr":6.7503,"highestBid":6.3495,"id":350,"isFrozen":0,"last":6.3563,"low24hr":5.6289,"lowestAsk":6.6477,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":125395.58},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":545.39839407,"change":0,"high24hr":0.4857,"highestBid":0.483,"id":273,"isFrozen":0,"last":0.4857,"low24hr":0.4857,"lowestAsk":0.4908,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.9},"THB_KNC":{"baseVolume":15123.09012571,"change":0,"high24hr":4,"highestBid":3.8,"id":19,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":4.23,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":57210.18},"THB_KSM":{"baseVolume":296.57180798,"change":0,"high24hr":123.15,"highestBid":118.99,"id":67,"isFrozen":0,"last":118,"low24hr":115.83,"lowestAsk":120.05,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":35213.89},"THB_KUB":{"baseVolume":126113.39051961,"change":0,"high24hr":25.73,"highestBid":25.1,"id":92,"isFrozen":0,"last":25.34,"low24hr":24.5,"lowestAsk":25.33,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3173637.52},"THB_L3":{"baseVolume":1729768.85870824,"change":0,"high24hr":0.268,"highestBid":0.2265,"id":222,"isFrozen":0,"last":0.2335,"low24hr":0.2208,"lowestAsk":0.2338,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":409153.12},"THB_LA":{"baseVolume":1239.2263852,"change":0,"high24hr":2.57,"highestBid":2.36,"id":285,"isFrozen":0,"last":2.57,"low24hr":2.31,"lowestAsk":2.89,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":2904.39},"THB_LAYER":{"baseVolume":1635.76608727,"change":0,"high24hr":2.07,"highestBid":2.05,"id":274,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3386.04},"THB_LDO":{"baseVolume":12062.2861858,"change":0,"high24hr":8.93,"highestBid":8.7,"id":141,"isFrozen":0,"last":8.82,"low24hr":8.4,"lowestAsk":8.74,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":106289.24},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":683752.93117701,"change":0,"high24hr":0.0879,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0814,"low24hr":0.0802,"lowestAsk":0.0853,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":56232.75},"THB_LINK":{"baseVolume":5014.67998754,"change":0,"high24hr":258.48,"highestBid":251.58,"id":15,"isFrozen":0,"last":252.53,"low24hr":242.3,"lowestAsk":253.52,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1259275.36},"THB_LIT":{"baseVolume":118042.97,"change":0,"high24hr":48.665,"highestBid":44.1,"id":415,"isFrozen":0,"last":44.672,"low24hr":43.234,"lowestAsk":44.684,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":5525537.27},"THB_LM":{"baseVolume":852992.30652817,"change":0,"high24hr":0.02648,"highestBid":0.02412,"id":228,"isFrozen":0,"last":0.02605,"low24hr":0.02389,"lowestAsk":0.02605,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":21582.8},"THB_LPT":{"baseVolume":182.58950653,"change":0,"high24hr":81.68,"highestBid":57.33,"id":192,"isFrozen":0,"last":68.19,"low24hr":50,"lowestAsk":60.88,"percentChange":15.6,"prevClose":0,"prevOpen":0,"quoteVolume":11359.38},"THB_LQTY":{"baseVolume":143.70809248,"change":0,"high24hr":6.71,"highestBid":6.56,"id":150,"isFrozen":0,"last":6.71,"low24hr":6.71,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":964.29},"THB_LRC":{"baseVolume":2277.06521737,"change":0,"high24hr":0.46,"highestBid":0.3801,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4674,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1047.45},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":28044000254.249256,"change":0,"high24hr":0.002264,"highestBid":0.002165,"id":122,"isFrozen":0,"last":0.002162,"low24hr":0.00197,"lowestAsk":0.00217,"percentChange":9.19,"prevClose":0,"prevOpen":0,"quoteVolume":60882368.59},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":820.77735325,"change":0,"high24hr":6.89,"highestBid":6.26,"id":172,"isFrozen":0,"last":6.55,"low24hr":6.3,"lowestAsk":6.89,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":5251.71},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.59572,"highestBid":1.51408,"id":440,"isFrozen":0,"last":1.5101,"low24hr":1.48695,"lowestAsk":1.53734,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":55623.49760185,"change":0,"high24hr":2.27,"highestBid":2.17,"id":24,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.19,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":122896.76},"THB_MANTA":{"baseVolume":53325.39495538,"change":0,"high24hr":2.93,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.56,"percentChange":-13.7,"prevClose":0,"prevOpen":0,"quoteVolume":143389.94},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.1468,"highestBid":11.6277,"id":446,"isFrozen":0,"last":11.7809,"low24hr":11.389,"lowestAsk":11.791,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2418591.99275774,"change":0,"high24hr":0.9,"highestBid":0.854,"id":186,"isFrozen":0,"last":0.855,"low24hr":0.83,"lowestAsk":0.86,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2085232.02},"THB_MBX":{"baseVolume":17453.81447278,"change":0,"high24hr":0.955,"highestBid":0.927,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.906,"lowestAsk":0.94,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":16173.68},"THB_ME":{"baseVolume":2340.31077893,"change":0,"high24hr":2.63,"highestBid":1.94,"id":244,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.98,"percentChange":-16.67,"prevClose":0,"prevOpen":0,"quoteVolume":4673.87},"THB_MEME":{"baseVolume":37496506.88,"change":0,"high24hr":0.021967,"highestBid":0.019215,"id":335,"isFrozen":0,"last":0.019162,"low24hr":0.017742,"lowestAsk":0.019489,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":749902.73},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3905,"highestBid":3.1762,"id":372,"isFrozen":0,"last":3.2138,"low24hr":3.0912,"lowestAsk":3.224,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012365,"highestBid":0.011682,"id":365,"isFrozen":0,"last":0.011654,"low24hr":0.011465,"lowestAsk":0.011845,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":817.7588306,"change":0,"high24hr":2.43,"highestBid":1.78,"id":339,"isFrozen":0,"last":2.43,"low24hr":1.88,"lowestAsk":2.43,"percentChange":29.26,"prevClose":0,"prevOpen":0,"quoteVolume":1720.28},"THB_MITO":{"baseVolume":90156.28187082,"change":0,"high24hr":0.777,"highestBid":0.719,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.717,"lowestAsk":0.723,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":67218.73},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":831.8389651,"change":0,"high24hr":17.64,"highestBid":17.63,"id":210,"isFrozen":0,"last":17.64,"low24hr":16.94,"lowestAsk":17.78,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":14357.07},"THB_MOCA":{"baseVolume":17835.54,"change":0,"high24hr":0.30422,"highestBid":0.28944,"id":400,"isFrozen":0,"last":0.29319,"low24hr":0.28483,"lowestAsk":0.29356,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":5224.7},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":798591099.5,"change":0,"high24hr":0.0000036454,"highestBid":0.0000034543,"id":473,"isFrozen":0,"last":0.0000035024,"low24hr":0.0000033045,"lowestAsk":0.0000035028,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":2761.69},"THB_MON":{"baseVolume":159391.26863239,"change":0,"high24hr":0.7651,"highestBid":0.7029,"id":353,"isFrozen":0,"last":0.7,"low24hr":0.6852,"lowestAsk":0.7153,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":115369.13},"THB_MORPHO":{"baseVolume":46.84582015,"change":0,"high24hr":56.36,"highestBid":54.94,"id":296,"isFrozen":0,"last":56.36,"low24hr":52.31,"lowestAsk":57.59,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":2551.08},"THB_MOVR":{"baseVolume":3502.95619077,"change":0,"high24hr":45.5,"highestBid":41.48,"id":135,"isFrozen":0,"last":40.98,"low24hr":40.98,"lowestAsk":41.93,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":149438.81},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6687,"highestBid":0.6538,"id":355,"isFrozen":0,"last":0.6523,"low24hr":0.6418,"lowestAsk":0.6638,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":789875.93130312,"change":0,"high24hr":69.1,"highestBid":66.24,"id":69,"isFrozen":0,"last":66.06,"low24hr":58.91,"lowestAsk":66.32,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":50541459.53},"THB_NEIRO":{"baseVolume":1819488.2,"change":0,"high24hr":0.0022023,"highestBid":0.0020764,"id":366,"isFrozen":0,"last":0.0020988,"low24hr":0.0020183,"lowestAsk":0.0021047,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":3807.39},"THB_NEWT":{"baseVolume":56663.91730183,"change":0,"high24hr":1.99,"highestBid":1.77,"id":297,"isFrozen":0,"last":1.8,"low24hr":1.76,"lowestAsk":1.78,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":103909},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":25.761,"highestBid":24.8402,"id":55,"isFrozen":0,"last":24.8273,"low24hr":24.0839,"lowestAsk":25.1774,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12671421.13363248,"change":0,"high24hr":0.0595,"highestBid":0.0573,"id":332,"isFrozen":0,"last":0.05784,"low24hr":0.05591,"lowestAsk":0.0581,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":728191.7},"THB_NXPC":{"baseVolume":24563.00912827,"change":0,"high24hr":13.1,"highestBid":10.72,"id":271,"isFrozen":0,"last":10.65,"low24hr":9.86,"lowestAsk":11.47,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":255631.95},"THB_OBT":{"baseVolume":292489.4,"change":0,"high24hr":0.018008,"highestBid":0.01687,"id":459,"isFrozen":0,"last":0.016981,"low24hr":0.016914,"lowestAsk":0.017201,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":5029.65},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":221038.7284769,"change":0,"high24hr":12.77,"highestBid":11.09,"id":174,"isFrozen":0,"last":11.13,"low24hr":10.56,"lowestAsk":11.14,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":2506487.68},"THB_OP":{"baseVolume":1136205.79266994,"change":0,"high24hr":3.22,"highestBid":3.11,"id":134,"isFrozen":0,"last":3.12,"low24hr":3.02,"lowestAsk":3.12,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":3562854.68},"THB_OPEN":{"baseVolume":10465.48359353,"change":0,"high24hr":6.86,"highestBid":6.56,"id":323,"isFrozen":0,"last":6.86,"low24hr":5.86,"lowestAsk":6.84,"percentChange":17.06,"prevClose":0,"prevOpen":0,"quoteVolume":66874.34},"THB_OPG":{"baseVolume":14966.2,"change":0,"high24hr":5.9957,"highestBid":5.40511,"id":469,"isFrozen":0,"last":5.47918,"low24hr":5.00886,"lowestAsk":5.48032,"percentChange":7.83,"prevClose":0,"prevOpen":0,"quoteVolume":82687.8},"THB_ORCA":{"baseVolume":14928.20397779,"change":0,"high24hr":34.69,"highestBid":33.55,"id":245,"isFrozen":0,"last":33.5,"low24hr":32.98,"lowestAsk":33.7,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":501248.44},"THB_ORDER":{"baseVolume":27290.76462564,"change":0,"high24hr":1.3,"highestBid":1.232,"id":229,"isFrozen":0,"last":1.29,"low24hr":1.251,"lowestAsk":1.299,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":35066.54},"THB_OSMO":{"baseVolume":236042.72840382,"change":0,"high24hr":1.7789,"highestBid":1.5263,"id":182,"isFrozen":0,"last":1.6396,"low24hr":1.28,"lowestAsk":1.6655,"percentChange":22.08,"prevClose":0,"prevOpen":0,"quoteVolume":364687.07},"THB_PARTI":{"baseVolume":917551,"change":0,"high24hr":2.0363,"highestBid":1.7699,"id":397,"isFrozen":0,"last":1.7692,"low24hr":1.7597,"lowestAsk":1.7944,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1770282.32},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.04477207,"change":0,"high24hr":142443.24,"highestBid":142300,"id":61,"isFrozen":0,"last":142443.24,"low24hr":141000.01,"lowestAsk":142442.6,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":148229.51},"THB_PEAQ":{"baseVolume":2220.99084232,"change":0,"high24hr":0.7998,"highestBid":0.6094,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.6002,"lowestAsk":0.8023,"percentChange":33.26,"prevClose":0,"prevOpen":0,"quoteVolume":1772.49},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":37.1,"id":257,"isFrozen":0,"last":40.01,"low24hr":0,"lowestAsk":42.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2566586,"change":0,"high24hr":0.229665,"highestBid":0.219588,"id":345,"isFrozen":0,"last":0.219589,"low24hr":0.203245,"lowestAsk":0.222452,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":559950.41},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18261,"highestBid":0.17416,"id":384,"isFrozen":0,"last":0.17387,"low24hr":0.16951,"lowestAsk":0.17669,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":4835504510.7,"change":0,"high24hr":0.00009322,"highestBid":0.00008974,"id":472,"isFrozen":0,"last":0.00009097,"low24hr":0.00008647,"lowestAsk":0.00009099,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":436125.81},"THB_PERP":{"baseVolume":90873.14839744,"change":0,"high24hr":0.6374,"highestBid":0.6089,"id":152,"isFrozen":0,"last":0.6057,"low24hr":0.6053,"lowestAsk":0.6395,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":55012.32},"THB_PIEVERSE":{"baseVolume":10485.9,"change":0,"high24hr":21.6442,"highestBid":20.2102,"id":394,"isFrozen":0,"last":20.1873,"low24hr":19.4117,"lowestAsk":20.4941,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":213697.28},"THB_PLN":{"baseVolume":3168740.14173968,"change":0,"high24hr":0.1534,"highestBid":0.1426,"id":165,"isFrozen":0,"last":0.1475,"low24hr":0.1333,"lowestAsk":0.1475,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":458956.99},"THB_PLUME":{"baseVolume":70031.61327887,"change":0,"high24hr":0.3786,"highestBid":0.3648,"id":266,"isFrozen":0,"last":0.373,"low24hr":0.3569,"lowestAsk":0.3683,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":26171.72},"THB_PNUT":{"baseVolume":4776.2,"change":0,"high24hr":1.4088,"highestBid":1.3464,"id":364,"isFrozen":0,"last":1.3644,"low24hr":1.3047,"lowestAsk":1.3653,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":6459.07},"THB_POL":{"baseVolume":45347.00651925,"change":0,"high24hr":2.7,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.55,"low24hr":2.52,"lowestAsk":2.58,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":118457.12},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22136.38,"change":0,"high24hr":0.97792,"highestBid":0.83958,"id":392,"isFrozen":0,"last":0.85371,"low24hr":0.81108,"lowestAsk":0.85306,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":18735.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":295.64,"change":0,"high24hr":1.4061,"highestBid":1.3313,"id":363,"isFrozen":0,"last":1.3459,"low24hr":1.2671,"lowestAsk":1.3493,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_PORTAL":{"baseVolume":16962140.27,"change":0,"high24hr":0.6797,"highestBid":0.537,"id":391,"isFrozen":0,"last":0.5445,"low24hr":0.5,"lowestAsk":0.5448,"percentChange":-14.21,"prevClose":0,"prevOpen":0,"quoteVolume":9739092.92},"THB_POW":{"baseVolume":79783.97919152,"change":0,"high24hr":1.65,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.57,"lowestAsk":1.63,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":128434.98},"THB_PRCL":{"baseVolume":159775.04413422,"change":0,"high24hr":0.2973,"highestBid":0.2535,"id":232,"isFrozen":0,"last":0.265,"low24hr":0.265,"lowestAsk":0.272,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":43868.29},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.9675,"highestBid":9.1067,"id":399,"isFrozen":0,"last":9.2138,"low24hr":8.7226,"lowestAsk":9.2765,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":8052.30679653,"change":0,"high24hr":0.816,"highestBid":0.792,"id":280,"isFrozen":0,"last":0.815,"low24hr":0.814,"lowestAsk":0.93,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6568.16},"THB_PROVE":{"baseVolume":2939.63831493,"change":0,"high24hr":6,"highestBid":5.74,"id":310,"isFrozen":0,"last":4.91,"low24hr":4.91,"lowestAsk":5.82,"percentChange":-18.03,"prevClose":0,"prevOpen":0,"quoteVolume":16487.1},"THB_PUFFR":{"baseVolume":154472.5211812,"change":0,"high24hr":0.5296,"highestBid":0.4612,"id":230,"isFrozen":0,"last":0.4807,"low24hr":0.4807,"lowestAsk":0.5057,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":78324.22},"THB_PUMP":{"baseVolume":2025150.2,"change":0,"high24hr":0.050741,"highestBid":0.048592,"id":371,"isFrozen":0,"last":0.049252,"low24hr":0.04574,"lowestAsk":0.049254,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":100254.52},"THB_PYBOBO":{"baseVolume":270726.4,"change":0,"high24hr":0.0335639,"highestBid":0.0329874,"id":466,"isFrozen":0,"last":0.0330824,"low24hr":0.0329017,"lowestAsk":0.0335384,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":9061.87},"THB_PYTH":{"baseVolume":83445.82612602,"change":0,"high24hr":1.054,"highestBid":1.021,"id":225,"isFrozen":0,"last":1.039,"low24hr":1.039,"lowestAsk":1.026,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":87099.56},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.17,"highestBid":32.74,"id":434,"isFrozen":0,"last":32.75,"low24hr":32.5,"lowestAsk":33.17,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":222458.28865408,"change":0,"high24hr":0.04555,"highestBid":0.0418,"id":195,"isFrozen":0,"last":0.04509,"low24hr":0.04418,"lowestAsk":0.04985,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9852.85},"THB_QNT":{"baseVolume":2.16147587,"change":0,"high24hr":2290.45,"highestBid":2100.5,"id":168,"isFrozen":0,"last":2055.71,"low24hr":2053.64,"lowestAsk":2396.39,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":4647.22},"THB_RAY":{"baseVolume":556.7199122,"change":0,"high24hr":19.22,"highestBid":18.4,"id":216,"isFrozen":0,"last":18.93,"low24hr":18.36,"lowestAsk":23.25,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":10451.49},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":4994446.3693168,"change":0,"high24hr":0.025,"highestBid":0.021691,"id":177,"isFrozen":0,"last":0.021795,"low24hr":0.02,"lowestAsk":0.0235,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":114914.58},"THB_REALX":{"baseVolume":33465.26343154,"change":0,"high24hr":47.48,"highestBid":46.5,"id":145,"isFrozen":0,"last":47.46,"low24hr":46.05,"lowestAsk":47.46,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1570735.34},"THB_RECALL":{"baseVolume":921.58099464,"change":0,"high24hr":1.373,"highestBid":1.228,"id":344,"isFrozen":0,"last":1.315,"low24hr":1.28,"lowestAsk":1.274,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_RED":{"baseVolume":2290.22567737,"change":0,"high24hr":3.07,"highestBid":3.11,"id":263,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7031.02},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1731681.94974607,"change":0,"high24hr":0.62,"highestBid":0.56,"id":287,"isFrozen":0,"last":0.562,"low24hr":0.556,"lowestAsk":0.564,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":992846.1},"THB_REZ":{"baseVolume":3842244.82331415,"change":0,"high24hr":0.1087,"highestBid":0.1074,"id":198,"isFrozen":0,"last":0.106,"low24hr":0.1056,"lowestAsk":0.1082,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":412638.83},"THB_RLUSD":{"baseVolume":6433.75,"change":0,"high24hr":33.19,"highestBid":32.75,"id":247,"isFrozen":0,"last":33.18,"low24hr":32.72,"lowestAsk":33.19,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":210236.79},"THB_RNDR":{"baseVolume":5462.95810092,"change":0,"high24hr":55.92,"highestBid":53.3,"id":160,"isFrozen":0,"last":53,"low24hr":51.8,"lowestAsk":53.81,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":296294.21},"THB_ROBO":{"baseVolume":238422.5,"change":0,"high24hr":0.7056,"highestBid":0.62377,"id":424,"isFrozen":0,"last":0.63183,"low24hr":0.61418,"lowestAsk":0.63219,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":157740.68},"THB_RON":{"baseVolume":7454.97749506,"change":0,"high24hr":2.15,"highestBid":2.1,"id":203,"isFrozen":0,"last":2.11,"low24hr":2.09,"lowestAsk":2.11,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":15782.43},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":45.206,"highestBid":42.991,"id":452,"isFrozen":0,"last":42.994,"low24hr":42.236,"lowestAsk":43.651,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2224716.37476555,"change":0,"high24hr":0.04613,"highestBid":0.04485,"id":204,"isFrozen":0,"last":0.04515,"low24hr":0.04326,"lowestAsk":0.04516,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":98957.42},"THB_S":{"baseVolume":2488.78243512,"change":0,"high24hr":1.002,"highestBid":0.948,"id":249,"isFrozen":0,"last":1.002,"low24hr":1.002,"lowestAsk":0.996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.76},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.1,"id":197,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":238568.94154479,"change":0,"high24hr":1.24,"highestBid":1.2185,"id":298,"isFrozen":0,"last":1.24,"low24hr":1.0747,"lowestAsk":1.2272,"percentChange":15.36,"prevClose":0,"prevOpen":0,"quoteVolume":269218.75},"THB_SAND":{"baseVolume":63457.34292282,"change":0,"high24hr":1.77,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.71,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":109786.34},"THB_SAPIEN":{"baseVolume":267328.69312127,"change":0,"high24hr":2.54,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.42,"low24hr":2.39,"lowestAsk":2.43,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":662341.1},"THB_SCA":{"baseVolume":11610.09075059,"change":0,"high24hr":0.48,"highestBid":0.4006,"id":306,"isFrozen":0,"last":0.4501,"low24hr":0.4008,"lowestAsk":0.467,"percentChange":12.3,"prevClose":0,"prevOpen":0,"quoteVolume":5386.58},"THB_SCR":{"baseVolume":1061.12838078,"change":0,"high24hr":1.091,"highestBid":1.089,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_SCRT":{"baseVolume":329908.16017108,"change":0,"high24hr":2.04,"highestBid":1.96,"id":70,"isFrozen":0,"last":1.96,"low24hr":1.93,"lowestAsk":1.97,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":658443.52},"THB_SD":{"baseVolume":25545.95,"change":0,"high24hr":5.16,"highestBid":4.8298,"id":431,"isFrozen":0,"last":4.8233,"low24hr":4.4488,"lowestAsk":4.8989,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":119174.89},"THB_SEI":{"baseVolume":20099.19093433,"change":0,"high24hr":1.613,"highestBid":1.585,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.532,"lowestAsk":1.664,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":31965.17},"THB_SFP":{"baseVolume":2687.48158912,"change":0,"high24hr":7.38,"highestBid":7.26,"id":178,"isFrozen":0,"last":7.37,"low24hr":7.27,"lowestAsk":7.95,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19727.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0,"lowestAsk":0.8497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3804878666.1,"change":0,"high24hr":0.00015861,"highestBid":0.0001519,"id":356,"isFrozen":0,"last":0.00015167,"low24hr":0.00014762,"lowestAsk":0.0001539,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":582656.86},"THB_SIGN":{"baseVolume":428240.9,"change":0,"high24hr":0.29826,"highestBid":0.28027,"id":398,"isFrozen":0,"last":0.28357,"low24hr":0.27631,"lowestAsk":0.28427,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":124260.01},"THB_SIX":{"baseVolume":1926965.21911799,"change":0,"high24hr":0.217,"highestBid":0.2073,"id":30,"isFrozen":0,"last":0.2071,"low24hr":0.2015,"lowestAsk":0.2117,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":406621.72},"THB_SKL":{"baseVolume":5353.73994309,"change":0,"high24hr":0.1472,"highestBid":0.145,"id":184,"isFrozen":0,"last":0.1472,"low24hr":0.1417,"lowestAsk":0.1457,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":781.64},"THB_SKR":{"baseVolume":7639.9,"change":0,"high24hr":0.335736,"highestBid":0.316317,"id":421,"isFrozen":0,"last":0.316318,"low24hr":0.308028,"lowestAsk":0.320726,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2470.21},"THB_SKY":{"baseVolume":10009.76161347,"change":0,"high24hr":1.919,"highestBid":1.8312,"id":294,"isFrozen":0,"last":1.9104,"low24hr":1.8176,"lowestAsk":1.8612,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":18669.98},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":151793.69686153,"change":0,"high24hr":0.2475,"highestBid":0.2406,"id":13,"isFrozen":0,"last":0.2401,"low24hr":0.24,"lowestAsk":0.2456,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":36792.73},"THB_SNX":{"baseVolume":4702.40056793,"change":0,"high24hr":8.03,"highestBid":7.89,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.7,"lowestAsk":8.69,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":37587.28},"THB_SOL":{"baseVolume":4342.28404959,"change":0,"high24hr":2176.87,"highestBid":2131.7,"id":118,"isFrozen":0,"last":2130.7,"low24hr":2023.91,"lowestAsk":2134.29,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":9182022.58},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.37,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.796,"id":313,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.895,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":85993.07920789,"change":0,"high24hr":5.68,"highestBid":5.35,"id":328,"isFrozen":0,"last":5.33,"low24hr":5.33,"lowestAsk":5.5,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":475281.77},"THB_SOPH":{"baseVolume":45598.33196617,"change":0,"high24hr":0.1775,"highestBid":0.1694,"id":302,"isFrozen":0,"last":0.1775,"low24hr":0.1693,"lowestAsk":0.1756,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":7823.83},"THB_SOSO":{"baseVolume":2782.34,"change":0,"high24hr":12.3088,"highestBid":12.0877,"id":449,"isFrozen":0,"last":12.2319,"low24hr":10.8301,"lowestAsk":12.2504,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":33411.95},"THB_SPEC":{"baseVolume":33696.80306444,"change":0,"high24hr":2.29,"highestBid":1.97,"id":206,"isFrozen":0,"last":1.96,"low24hr":1.94,"lowestAsk":2.18,"percentChange":-14.41,"prevClose":0,"prevOpen":0,"quoteVolume":69657.11},"THB_SPELL":{"baseVolume":131577.6,"change":0,"high24hr":0.0041562,"highestBid":0.0039882,"id":457,"isFrozen":0,"last":0.0040384,"low24hr":0.0040145,"lowestAsk":0.004073,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":535.58},"THB_SPK":{"baseVolume":25703.13599815,"change":0,"high24hr":0.6536,"highestBid":0.6,"id":295,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6451,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15978.2},"THB_SPX":{"baseVolume":14633,"change":0,"high24hr":10.7508,"highestBid":9.9184,"id":358,"isFrozen":0,"last":10.0562,"low24hr":9.576,"lowestAsk":10.0563,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":145190.53},"THB_SQD":{"baseVolume":2853761.12130057,"change":0,"high24hr":1.106,"highestBid":1.069,"id":312,"isFrozen":0,"last":1.065,"low24hr":0.962,"lowestAsk":1.075,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":2895914.12},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":55,"id":201,"isFrozen":0,"last":63.64,"low24hr":0,"lowestAsk":67.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":65002.30913264,"change":0,"high24hr":7.71,"highestBid":7.11,"id":142,"isFrozen":0,"last":7.28,"low24hr":6.58,"lowestAsk":7.47,"percentChange":9.97,"prevClose":0,"prevOpen":0,"quoteVolume":460950.96},"THB_STO":{"baseVolume":2966518.81123042,"change":0,"high24hr":1.79,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.66,"lowestAsk":1.68,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5162380.49},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":22089.1,"change":0,"high24hr":1.1207,"highestBid":1.0795,"id":379,"isFrozen":0,"last":1.0802,"low24hr":1.022,"lowestAsk":1.0943,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":23197.28},"THB_SUI":{"baseVolume":53739.79026544,"change":0,"high24hr":25.11,"highestBid":24.41,"id":235,"isFrozen":0,"last":24.44,"low24hr":23.22,"lowestAsk":24.47,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":1317118.21},"THB_SUMX":{"baseVolume":64.06551059,"change":0,"high24hr":0.3114,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.59222,"highestBid":0.57467,"id":408,"isFrozen":0,"last":0.57533,"low24hr":0.56762,"lowestAsk":0.58276,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":40293.28732151,"change":0,"high24hr":5.77,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.46,"lowestAsk":5.59,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":224957.44},"THB_SWELL":{"baseVolume":376090.86414863,"change":0,"high24hr":0.03149,"highestBid":0.02707,"id":218,"isFrozen":0,"last":0.03149,"low24hr":0.027,"lowestAsk":0.02919,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":10439.2},"THB_SXT":{"baseVolume":58012.7167454,"change":0,"high24hr":0.2792,"highestBid":0.2749,"id":279,"isFrozen":0,"last":0.2792,"low24hr":0.2744,"lowestAsk":0.2771,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":16164.23},"THB_SYND":{"baseVolume":232186.3,"change":0,"high24hr":0.2376,"highestBid":0.2132,"id":393,"isFrozen":0,"last":0.2148,"low24hr":0.2136,"lowestAsk":0.2183,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":53122.18},"THB_SYRUP":{"baseVolume":275.84611757,"change":0,"high24hr":4.32,"highestBid":4.24,"id":292,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":5.81,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1188.33},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":41302.2,"change":0,"high24hr":2.76841,"highestBid":2.62786,"id":435,"isFrozen":0,"last":2.62812,"low24hr":2.55219,"lowestAsk":2.66391,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":113940.94},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":262.60850236,"change":0,"high24hr":8450,"highestBid":6757.37,"id":352,"isFrozen":0,"last":6691.15,"low24hr":6351.96,"lowestAsk":7061.13,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":1851385.87},"THB_TIA":{"baseVolume":1432.57045206,"change":0,"high24hr":11.32,"highestBid":10.15,"id":170,"isFrozen":0,"last":10.02,"low24hr":10.02,"lowestAsk":10.5,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":14732.78},"THB_TNSR":{"baseVolume":44499.50223023,"change":0,"high24hr":0.993,"highestBid":0.965,"id":233,"isFrozen":0,"last":0.976,"low24hr":0.947,"lowestAsk":0.98,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":43581.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":362184.7,"change":0,"high24hr":0.086922,"highestBid":0.081764,"id":445,"isFrozen":0,"last":0.081769,"low24hr":0.081627,"lowestAsk":0.083117,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":30741.47},"THB_TON":{"baseVolume":6448.30818422,"change":0,"high24hr":58,"highestBid":55.2,"id":219,"isFrozen":0,"last":54.3,"low24hr":53.55,"lowestAsk":57.04,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":361467.58},"THB_TOSHI":{"baseVolume":48788.2,"change":0,"high24hr":0.0041793,"highestBid":0.0040144,"id":369,"isFrozen":0,"last":0.0040145,"low24hr":0.0038247,"lowestAsk":0.004073,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TOWNS":{"baseVolume":74102.80461196,"change":0,"high24hr":0.0853,"highestBid":0.0738,"id":311,"isFrozen":0,"last":0.075,"low24hr":0.0716,"lowestAsk":0.0742,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":5543.7},"THB_TRAC":{"baseVolume":7.61093057,"change":0,"high24hr":11.63,"highestBid":10.81,"id":194,"isFrozen":0,"last":10.82,"low24hr":10.82,"lowestAsk":11.57,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":84.1},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":424.9,"id":202,"isFrozen":0,"last":403.64,"low24hr":0,"lowestAsk":466.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":73448.76329993,"change":0,"high24hr":1.49,"highestBid":1.44,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.45,"lowestAsk":1.45,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":108701.96},"THB_TRIA":{"baseVolume":336710.3,"change":0,"high24hr":0.966803,"highestBid":0.869371,"id":450,"isFrozen":0,"last":0.867419,"low24hr":0.843752,"lowestAsk":0.881591,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":296617.29},"THB_TRUMP":{"baseVolume":4461.56,"change":0,"high24hr":55.444,"highestBid":53.079,"id":359,"isFrozen":0,"last":53.763,"low24hr":51.204,"lowestAsk":53.798,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":238302.06},"THB_TRX":{"baseVolume":28015.01736741,"change":0,"high24hr":10.83,"highestBid":10.74,"id":37,"isFrozen":0,"last":10.75,"low24hr":10.64,"lowestAsk":10.77,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":300871.1},"THB_TURTLE":{"baseVolume":280.82040966,"change":0,"high24hr":1.333,"highestBid":1.135,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.225,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":335.02},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":176.42148939,"change":0,"high24hr":12.09,"highestBid":11.47,"id":185,"isFrozen":0,"last":12.09,"low24hr":11.93,"lowestAsk":14.94,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2106.66},"THB_UMA":{"baseVolume":62.25294868,"change":0,"high24hr":12.41,"highestBid":11.03,"id":81,"isFrozen":0,"last":12.41,"low24hr":12.41,"lowestAsk":12.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":772.56},"THB_UNI":{"baseVolume":22892.49786492,"change":0,"high24hr":85.63,"highestBid":82.62,"id":74,"isFrozen":0,"last":82.67,"low24hr":79.76,"lowestAsk":82.88,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1907136.68},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.16,"highestBid":32.73,"id":417,"isFrozen":0,"last":32.74,"low24hr":32.57,"lowestAsk":33.17,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4795.81,"change":0,"high24hr":33.17,"highestBid":32.73,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.5,"lowestAsk":33.17,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":158873.57},"THB_USDC":{"baseVolume":114246.23,"change":0,"high24hr":32.99,"highestBid":32.94,"id":46,"isFrozen":0,"last":32.94,"low24hr":32.85,"lowestAsk":32.95,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3760906.59},"THB_USDS":{"baseVolume":1,"change":0,"high24hr":31.55,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.55,"low24hr":31.55,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.55},"THB_USDT":{"baseVolume":17487470.97,"change":0,"high24hr":32.98,"highestBid":32.96,"id":8,"isFrozen":0,"last":32.96,"low24hr":32.86,"lowestAsk":32.97,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":575631445.27},"THB_VELO":{"baseVolume":1330053.43214083,"change":0,"high24hr":0.43,"highestBid":0.4119,"id":176,"isFrozen":0,"last":0.41,"low24hr":0.4075,"lowestAsk":0.419,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":558792.2},"THB_VIC":{"baseVolume":268735.34263405,"change":0,"high24hr":1.575,"highestBid":1.31,"id":246,"isFrozen":0,"last":1.38,"low24hr":1.325,"lowestAsk":1.351,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":388004.38},"THB_VIRTUAL":{"baseVolume":29.58125638,"change":0,"high24hr":18.55,"highestBid":18.31,"id":258,"isFrozen":0,"last":18.55,"low24hr":17.77,"lowestAsk":19.77,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":541.76},"THB_VOOI":{"baseVolume":12088.8,"change":0,"high24hr":0.166195,"highestBid":0.162545,"id":460,"isFrozen":0,"last":0.164806,"low24hr":0.160902,"lowestAsk":0.165008,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1995.04},"THB_VVV":{"baseVolume":7685.05,"change":0,"high24hr":580.226,"highestBid":526.41,"id":426,"isFrozen":0,"last":533.225,"low24hr":498.268,"lowestAsk":533.326,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":4150137.67},"THB_W":{"baseVolume":37664.62007878,"change":0,"high24hr":0.3246,"highestBid":0.3099,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.2939,"lowestAsk":0.3118,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":11668.75},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5414.90715385,"change":0,"high24hr":1.539,"highestBid":1.432,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.331,"lowestAsk":1.56,"percentChange":15.63,"prevClose":0,"prevOpen":0,"quoteVolume":8257.44},"THB_WEMIX":{"baseVolume":1170.08,"change":0,"high24hr":8.9007,"highestBid":8.5367,"id":354,"isFrozen":0,"last":8.6796,"low24hr":8.4914,"lowestAsk":8.6897,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":10171.04},"THB_WET":{"baseVolume":13421.6,"change":0,"high24hr":1.911,"highestBid":1.8268,"id":419,"isFrozen":0,"last":1.8193,"low24hr":1.7928,"lowestAsk":1.8527,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":24865.65},"THB_WIF":{"baseVolume":861.67,"change":0,"high24hr":5.358,"highestBid":5.121,"id":357,"isFrozen":0,"last":5.187,"low24hr":4.891,"lowestAsk":5.191,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":4468.04},"THB_WIN":{"baseVolume":29822745.63179016,"change":0,"high24hr":0.000619,"highestBid":0.0005568,"id":402,"isFrozen":0,"last":0.0005566,"low24hr":0.0005002,"lowestAsk":0.0005729,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":17181.1},"THB_WLD":{"baseVolume":1377210.52917125,"change":0,"high24hr":16.8,"highestBid":15.46,"id":162,"isFrozen":0,"last":15.48,"low24hr":13.59,"lowestAsk":15.48,"percentChange":13.24,"prevClose":0,"prevOpen":0,"quoteVolume":20938346},"THB_WLFI":{"baseVolume":31560.1,"change":0,"high24hr":1.9009,"highestBid":1.8163,"id":361,"isFrozen":0,"last":1.8167,"low24hr":1.7784,"lowestAsk":1.8405,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":57873.16},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2022.29216795,"change":0,"high24hr":0.4382,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4382,"low24hr":0.4309,"lowestAsk":0.4404,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":871.58},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26815,"highestBid":0.25577,"id":447,"isFrozen":0,"last":0.2588,"low24hr":0.24957,"lowestAsk":0.2593,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":131401.5908127,"change":0,"high24hr":0.2686,"highestBid":0.2517,"id":346,"isFrozen":0,"last":0.2686,"low24hr":0.2512,"lowestAsk":0.27,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":33688.67},"THB_XAUT":{"baseVolume":61.21592911,"change":0,"high24hr":141999.99,"highestBid":141568.04,"id":331,"isFrozen":0,"last":141697.14,"low24hr":140816.98,"lowestAsk":141697.14,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8669401.62},"THB_XDC":{"baseVolume":515514.69775029,"change":0,"high24hr":1.0299,"highestBid":0.9652,"id":265,"isFrozen":0,"last":0.9743,"low24hr":0.9743,"lowestAsk":0.987,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":514547.14},"THB_XLM":{"baseVolume":2734212.70003425,"change":0,"high24hr":7.18,"highestBid":6.67,"id":29,"isFrozen":0,"last":6.69,"low24hr":6.58,"lowestAsk":6.69,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":18862566.85},"THB_XMN":{"baseVolume":1609889.93951455,"change":0,"high24hr":0.0778,"highestBid":0.075,"id":349,"isFrozen":0,"last":0.075,"low24hr":0.0723,"lowestAsk":0.0778,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":118872.82},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":161262.00957435,"change":0,"high24hr":2.3265,"highestBid":2.2308,"id":320,"isFrozen":0,"last":2.2453,"low24hr":2.095,"lowestAsk":2.2532,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":362356.5},"THB_XRP":{"baseVolume":826783.07827382,"change":0,"high24hr":38.48,"highestBid":37.36,"id":10,"isFrozen":0,"last":37.34,"low24hr":35.55,"lowestAsk":37.4,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":30707633.11},"THB_XTZ":{"baseVolume":1748.4366031,"change":0,"high24hr":8.28,"highestBid":7.93,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.81,"lowestAsk":8.38,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":13931.32},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.9299,"highestBid":2.6979,"id":373,"isFrozen":0,"last":2.7329,"low24hr":2.5683,"lowestAsk":2.7399,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":1.27193393,"change":0,"high24hr":61569.77,"highestBid":59091.59,"id":73,"isFrozen":0,"last":60000,"low24hr":58972,"lowestAsk":61525.08,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":77938.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":43764.9,"change":0,"high24hr":1.04333,"highestBid":0.96564,"id":418,"isFrozen":0,"last":0.97776,"low24hr":0.93208,"lowestAsk":0.97844,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":44012.9},"THB_ZBT":{"baseVolume":16414.1,"change":0,"high24hr":4.1066,"highestBid":3.9211,"id":401,"isFrozen":0,"last":3.9757,"low24hr":3.6981,"lowestAsk":3.9759,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":64246.77},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":512982.43180962,"change":0,"high24hr":0.0894,"highestBid":0.0889,"id":188,"isFrozen":0,"last":0.0888,"low24hr":0.0873,"lowestAsk":0.0893,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":45662.65},"THB_ZEREBRO":{"baseVolume":1246632.2,"change":0,"high24hr":0.82319,"highestBid":0.77276,"id":388,"isFrozen":0,"last":0.7718,"low24hr":0.70605,"lowestAsk":0.78376,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":980952.21},"THB_ZETA":{"baseVolume":25714.40808909,"change":0,"high24hr":1.217,"highestBid":1.151,"id":173,"isFrozen":0,"last":1.151,"low24hr":1.149,"lowestAsk":1.18,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":30775.15},"THB_ZIG":{"baseVolume":32985.35,"change":0,"high24hr":1.78269,"highestBid":1.70666,"id":467,"isFrozen":0,"last":1.73231,"low24hr":1.60563,"lowestAsk":1.73166,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":56720.1},"THB_ZIL":{"baseVolume":4621363.94692804,"change":0,"high24hr":0.104,"highestBid":0.0995,"id":12,"isFrozen":0,"last":0.0985,"low24hr":0.0982,"lowestAsk":0.1,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":470133.16},"THB_ZK":{"baseVolume":2455.17586491,"change":0,"high24hr":0.3737,"highestBid":0.3332,"id":205,"isFrozen":0,"last":0.339,"low24hr":0.339,"lowestAsk":0.3894,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":862.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.58,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.81092,"highestBid":1.72045,"id":423,"isFrozen":0,"last":1.7201,"low24hr":1.6874,"lowestAsk":1.74556,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":262741.4,"change":0,"high24hr":0.29593,"highestBid":0.27473,"id":368,"isFrozen":0,"last":0.27827,"low24hr":0.27081,"lowestAsk":0.27862,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":73169.48},"THB_ZRC":{"baseVolume":9053703.98115841,"change":0,"high24hr":0.03894,"highestBid":0.03639,"id":242,"isFrozen":0,"last":0.03819,"low24hr":0.03489,"lowestAsk":0.03747,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":338386.14},"THB_ZRO":{"baseVolume":158.81067318,"change":0,"high24hr":28.95,"highestBid":28.79,"id":208,"isFrozen":0,"last":28.95,"low24hr":28.48,"lowestAsk":29.52,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4526.16},"THB_ZRX":{"baseVolume":4844.82756863,"change":0,"high24hr":2.98,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.73,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":12958.74}},"history":{"THB_USDT":[]}}