{"live_data":{"THB_0G":{"baseVolume":1851.72984072,"change":0,"high24hr":7.99,"highestBid":6.2,"id":336,"isFrozen":0,"last":7.99,"low24hr":5.55,"lowestAsk":7.48,"percentChange":32.28,"prevClose":0,"prevOpen":0,"quoteVolume":13054.41},"THB_1INCH":{"baseVolume":12.70945408,"change":0,"high24hr":2.44,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.02},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":128.17378205,"change":0,"high24hr":3274.63,"highestBid":3003.68,"id":75,"isFrozen":0,"last":2992.27,"low24hr":2923.73,"lowestAsk":3229.32,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":395694.53},"THB_ABT":{"baseVolume":8100.02914683,"change":0,"high24hr":7,"highestBid":6.79,"id":22,"isFrozen":0,"last":6.99,"low24hr":6.71,"lowestAsk":6.97,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":55563.33},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.143833,"id":448,"isFrozen":0,"last":0.144484,"low24hr":0.140071,"lowestAsk":0.146007,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3673,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.427,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1168917.28996592,"change":0,"high24hr":5.67,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.5,"lowestAsk":5.59,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6528707.8},"THB_AERO":{"baseVolume":1994.25902683,"change":0,"high24hr":18.64,"highestBid":17.63,"id":191,"isFrozen":0,"last":17.54,"low24hr":17.29,"lowestAsk":17.89,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":34804.46},"THB_AEVO":{"baseVolume":107374.51806488,"change":0,"high24hr":0.65,"highestBid":0.6355,"id":183,"isFrozen":0,"last":0.65,"low24hr":0.614,"lowestAsk":0.6924,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":67901.97},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14672,"highestBid":0.14231,"id":461,"isFrozen":0,"last":0.14433,"low24hr":0.13676,"lowestAsk":0.14441,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":17069.7,"change":0,"high24hr":5.1786,"highestBid":4.8718,"id":454,"isFrozen":0,"last":4.9349,"low24hr":4.8429,"lowestAsk":4.9415,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":84811.91},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.6339,"id":367,"isFrozen":0,"last":0.6434,"low24hr":0.6186,"lowestAsk":0.6437,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":35469.36,"change":0,"high24hr":1.99892,"highestBid":1.89926,"id":374,"isFrozen":0,"last":1.89983,"low24hr":1.75913,"lowestAsk":1.92857,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":68228.25},"THB_ALGO":{"baseVolume":12831.21168252,"change":0,"high24hr":2.87,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.8,"lowestAsk":2.92,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":36334.18},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":868396.05304313,"change":0,"high24hr":0.2259,"highestBid":0.2184,"id":175,"isFrozen":0,"last":0.2222,"low24hr":0.2067,"lowestAsk":0.228,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":192110.38},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09383,"highestBid":0.09178,"id":395,"isFrozen":0,"last":0.09299,"low24hr":0.08968,"lowestAsk":0.09314,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":13966.63075714,"change":0,"high24hr":0.1205,"highestBid":0.1206,"id":159,"isFrozen":0,"last":0.12,"low24hr":0.1182,"lowestAsk":0.1212,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1675.05},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":105647.93196307,"change":0,"high24hr":5.65,"highestBid":5.47,"id":123,"isFrozen":0,"last":5.48,"low24hr":5.18,"lowestAsk":5.54,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":576070.82},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4446,"highestBid":9.1653,"id":455,"isFrozen":0,"last":9.2898,"low24hr":9.106,"lowestAsk":9.293,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1933.07562335,"change":0,"high24hr":7.44,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.59,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":14375.82},"THB_APT":{"baseVolume":20.85924669,"change":0,"high24hr":21.13,"highestBid":21.03,"id":227,"isFrozen":0,"last":20.89,"low24hr":20.89,"lowestAsk":21.11,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":440.22},"THB_ARB":{"baseVolume":651284.68409203,"change":0,"high24hr":3.2,"highestBid":3.09,"id":149,"isFrozen":0,"last":3.08,"low24hr":2.84,"lowestAsk":3.1,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":1966302.81},"THB_ARKM":{"baseVolume":9150.77794444,"change":0,"high24hr":3.8,"highestBid":3.8,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.71,"lowestAsk":3.82,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":34544.49},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":585.99130047,"change":0,"high24hr":0.7202,"highestBid":0.69,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":413.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":702.82,"change":0,"high24hr":21.27,"highestBid":20.9,"id":334,"isFrozen":0,"last":20.9,"low24hr":20.51,"lowestAsk":21.17,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":14591.69},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":580607.73915688,"change":0,"high24hr":0.1449,"highestBid":0.1421,"id":209,"isFrozen":0,"last":0.1426,"low24hr":0.1415,"lowestAsk":0.1468,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":82808.53},"THB_ATOM":{"baseVolume":2.25861464,"change":0,"high24hr":56.62,"highestBid":52.48,"id":140,"isFrozen":0,"last":52.16,"low24hr":52.16,"lowestAsk":55.84,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":119.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.23,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7322,"highestBid":5.5952,"id":456,"isFrozen":0,"last":5.6265,"low24hr":5.5405,"lowestAsk":5.6997,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1387.4223948,"change":0,"high24hr":227.44,"highestBid":224.21,"id":119,"isFrozen":0,"last":224.73,"low24hr":222.67,"lowestAsk":224.48,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":313233.21},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.791,"highestBid":0.7182,"id":387,"isFrozen":0,"last":0.719,"low24hr":0.69,"lowestAsk":0.7291,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":2881.61655154,"change":0,"high24hr":3.22,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.11,"lowestAsk":3.18,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":9025.6},"THB_AXL":{"baseVolume":9174.80599187,"change":0,"high24hr":1.3994,"highestBid":1.3836,"id":143,"isFrozen":0,"last":1.3688,"low24hr":1.3501,"lowestAsk":1.4026,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":12654.24},"THB_AXS":{"baseVolume":1384.1799483,"change":0,"high24hr":33.52,"highestBid":32.84,"id":93,"isFrozen":0,"last":32.51,"low24hr":32.51,"lowestAsk":33.61,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":46265.01},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.46369,"id":453,"isFrozen":0,"last":0.46968,"low24hr":0.44681,"lowestAsk":0.47005,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4546001.78672124,"change":0,"high24hr":0.016243,"highestBid":0.016008,"id":264,"isFrozen":0,"last":0.016033,"low24hr":0.015944,"lowestAsk":0.016243,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":72727.86},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4507,"highestBid":0.4409,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.4511,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":5199653757215.8,"change":0,"high24hr":1.0045e-8,"highestBid":9.828e-9,"id":474,"isFrozen":0,"last":9.97e-9,"low24hr":9.6845e-9,"lowestAsk":9.98e-9,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":51184.77},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.2,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.43132,"id":458,"isFrozen":0,"last":2.46735,"low24hr":2.40694,"lowestAsk":2.46604,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":2326.31077123,"change":0,"high24hr":5.61,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.54,"low24hr":5.52,"lowestAsk":5.54,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12931.7},"THB_BARD":{"baseVolume":12.164168,"change":0,"high24hr":4.41,"highestBid":3.86,"id":330,"isFrozen":0,"last":4.41,"low24hr":4.29,"lowestAsk":4.39,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":52.73},"THB_BASED":{"baseVolume":569535.9,"change":0,"high24hr":3.79761,"highestBid":3.30683,"id":463,"isFrozen":0,"last":3.34944,"low24hr":3.14745,"lowestAsk":3.35317,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1966414.69},"THB_BAT":{"baseVolume":25515.90810983,"change":0,"high24hr":2.89,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.8,"lowestAsk":2.88,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":73377.07},"THB_BCH":{"baseVolume":210.64585194,"change":0,"high24hr":8318.48,"highestBid":8290.26,"id":6,"isFrozen":0,"last":8304.84,"low24hr":7859.55,"lowestAsk":8306.22,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":1690181.94},"THB_BEAM":{"baseVolume":90176.5,"change":0,"high24hr":0.053492,"highestBid":0.050955,"id":441,"isFrozen":0,"last":0.051035,"low24hr":0.051035,"lowestAsk":0.051706,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4704.27},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":30640.06783256,"change":0,"high24hr":0.4785,"highestBid":0.4881,"id":277,"isFrozen":0,"last":0.4781,"low24hr":0.4694,"lowestAsk":0.4901,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":14532.5},"THB_BIRB":{"baseVolume":26787.5,"change":0,"high24hr":2.20963,"highestBid":2.08422,"id":451,"isFrozen":0,"last":2.08339,"low24hr":2.01431,"lowestAsk":2.11241,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":55854.19},"THB_BLAST":{"baseVolume":1256471.85351531,"change":0,"high24hr":0.00951,"highestBid":0.0093,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00925,"lowestAsk":0.0095,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":11851.17},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.17634,"highestBid":2.08852,"id":471,"isFrozen":0,"last":2.11727,"low24hr":2.03947,"lowestAsk":2.11744,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":45404.9356674,"change":0,"high24hr":0.6314,"highestBid":0.5966,"id":156,"isFrozen":0,"last":0.6314,"low24hr":0.6129,"lowestAsk":0.6053,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":28587.09},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.3965,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.4063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":121.67693303,"change":0,"high24hr":19254.2,"highestBid":19126.75,"id":33,"isFrozen":0,"last":19125.18,"low24hr":18960.2,"lowestAsk":19163.89,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2327342.96},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013758,"id":375,"isFrozen":0,"last":0.013953,"low24hr":0.013568,"lowestAsk":0.013955,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3365683096.7,"change":0,"high24hr":0.00013884,"highestBid":0.00013543,"id":333,"isFrozen":0,"last":0.00013544,"low24hr":0.00013041,"lowestAsk":0.00013726,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":452245.98},"THB_BR":{"baseVolume":158.8,"change":0,"high24hr":5.07244,"highestBid":4.85338,"id":465,"isFrozen":0,"last":4.92055,"low24hr":4.77655,"lowestAsk":4.94414,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":786.21},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18192,"highestBid":0.17718,"id":370,"isFrozen":0,"last":0.17946,"low24hr":0.16964,"lowestAsk":0.17968,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5044,"highestBid":2.4368,"id":422,"isFrozen":0,"last":2.4305,"low24hr":2.4005,"lowestAsk":2.4702,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":1226424.2,"change":0,"high24hr":5.08287,"highestBid":4.80771,"id":470,"isFrozen":0,"last":4.87441,"low24hr":4.64292,"lowestAsk":4.87583,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5959460.83},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":78.28179219,"change":0,"high24hr":2148000,"highestBid":2144220.25,"id":1,"isFrozen":0,"last":2144824.77,"low24hr":2084000,"lowestAsk":2144824.79,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":166439199.33},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":602814049.2,"change":0,"high24hr":0.0000090174,"highestBid":0.0000088344,"id":407,"isFrozen":0,"last":0.0000089582,"low24hr":0.0000087937,"lowestAsk":0.0000089581,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5385.65},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":1180.58826342,"change":0,"high24hr":2.2,"highestBid":2.25,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.27,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2557.69},"THB_C98":{"baseVolume":187107.52975534,"change":0,"high24hr":0.4577,"highestBid":0.4193,"id":115,"isFrozen":0,"last":0.4577,"low24hr":0.4013,"lowestAsk":0.4338,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":80616.23},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":46.853,"highestBid":45.808,"id":377,"isFrozen":0,"last":46.432,"low24hr":45.089,"lowestAsk":46.433,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":106.43330379,"change":0,"high24hr":1.141,"highestBid":1.132,"id":237,"isFrozen":0,"last":1.141,"low24hr":1.106,"lowestAsk":1.144,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":120.78},"THB_CATI":{"baseVolume":83985.87225992,"change":0,"high24hr":1.38,"highestBid":1.35,"id":243,"isFrozen":0,"last":1.36,"low24hr":1.29,"lowestAsk":1.37,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":112593.91},"THB_CELO":{"baseVolume":1167.12450066,"change":0,"high24hr":2.3,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.2,"lowestAsk":2.29,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2591.2},"THB_CELR":{"baseVolume":49724.75054145,"change":0,"high24hr":0.0609,"highestBid":0.0463,"id":207,"isFrozen":0,"last":0.0609,"low24hr":0.04615,"lowestAsk":0.0613,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2526.51},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.5896,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6112,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5904,"highestBid":6.4197,"id":427,"isFrozen":0,"last":6.5025,"low24hr":6.2724,"lowestAsk":6.5095,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3863,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":15923.03,"change":0,"high24hr":0.65285,"highestBid":0.63403,"id":429,"isFrozen":0,"last":0.64188,"low24hr":0.61109,"lowestAsk":0.64357,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_CHILLGUY":{"baseVolume":20155.2,"change":0,"high24hr":0.35118,"highestBid":0.34216,"id":390,"isFrozen":0,"last":0.3468,"low24hr":0.32339,"lowestAsk":0.34745,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":6699.21},"THB_CHIP":{"baseVolume":139888.6,"change":0,"high24hr":1.15169,"highestBid":1.10203,"id":468,"isFrozen":0,"last":1.10239,"low24hr":1.0582,"lowestAsk":1.11763,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":153813.2},"THB_CHZ":{"baseVolume":601402.71202028,"change":0,"high24hr":0.573,"highestBid":0.559,"id":112,"isFrozen":0,"last":0.562,"low24hr":0.558,"lowestAsk":0.562,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":338199.51},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.13625303,"change":0,"high24hr":579.73,"highestBid":562.08,"id":66,"isFrozen":0,"last":577.03,"low24hr":561.28,"lowestAsk":576.97,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":8085.41},"THB_COOKIE":{"baseVolume":69.58111702,"change":0,"high24hr":0.3077,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.42},"THB_CORE":{"baseVolume":14.94712103,"change":0,"high24hr":0.851,"highestBid":0.822,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.72},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.1752,"highestBid":1.14088,"id":437,"isFrozen":0,"last":1.15746,"low24hr":1.1363,"lowestAsk":1.15768,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65309,"highestBid":0.64356,"id":439,"isFrozen":0,"last":0.6443,"low24hr":0.62644,"lowestAsk":0.65302,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":390510.29281079,"change":0,"high24hr":7.09,"highestBid":7.02,"id":85,"isFrozen":0,"last":7.08,"low24hr":6.65,"lowestAsk":7.05,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":2666877.19},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":38835.02034767,"change":0,"high24hr":0.6962,"highestBid":0.6783,"id":14,"isFrozen":0,"last":0.6711,"low24hr":0.6671,"lowestAsk":0.6886,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":26488.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0,"lowestAsk":0.5473,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051554,"highestBid":0.050184,"id":383,"isFrozen":0,"last":0.050182,"low24hr":0.049514,"lowestAsk":0.051023,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1022760.8752556,"change":0,"high24hr":0.01519,"highestBid":0.01465,"id":290,"isFrozen":0,"last":0.01495,"low24hr":0.0148,"lowestAsk":0.01518,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":15439.28},"THB_DOGE":{"baseVolume":4949144.84919258,"change":0,"high24hr":2.4839,"highestBid":2.4663,"id":35,"isFrozen":0,"last":2.47,"low24hr":2.4056,"lowestAsk":2.47,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":12176930.19},"THB_DOLO":{"baseVolume":58292.6949099,"change":0,"high24hr":0.8185,"highestBid":0.7584,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7723,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":45303.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.051583,"highestBid":0.049433,"id":378,"isFrozen":0,"last":0.049515,"low24hr":0.048512,"lowestAsk":0.050166,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":5003.73},"THB_DOT":{"baseVolume":17571.32461933,"change":0,"high24hr":29.88,"highestBid":28.03,"id":68,"isFrozen":0,"last":29.23,"low24hr":27.52,"lowestAsk":29.65,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":508853.24},"THB_DYDX":{"baseVolume":39303.95943545,"change":0,"high24hr":4.59,"highestBid":4.42,"id":99,"isFrozen":0,"last":4.43,"low24hr":4.41,"lowestAsk":4.44,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":176622.7},"THB_EDEN":{"baseVolume":36354.15452263,"change":0,"high24hr":1.44,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.3272,"low24hr":1.3272,"lowestAsk":1.4248,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":52307.82},"THB_EDGE":{"baseVolume":341261.6,"change":0,"high24hr":16.196,"highestBid":13.758,"id":464,"isFrozen":0,"last":13.913,"low24hr":12.9665,"lowestAsk":13.9511,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":4865169.18},"THB_EIGEN":{"baseVolume":85784.46878473,"change":0,"high24hr":8.35,"highestBid":8.26,"id":226,"isFrozen":0,"last":8.3,"low24hr":7.79,"lowestAsk":8.33,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":699785.3},"THB_EL":{"baseVolume":681157.05782522,"change":0,"high24hr":0.04266,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.04347,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":28196.88},"THB_ELIZAOS":{"baseVolume":5332229.5,"change":0,"high24hr":0.016967,"highestBid":0.01643,"id":362,"isFrozen":0,"last":0.016427,"low24hr":0.015477,"lowestAsk":0.016678,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":88375.18},"THB_ELSA":{"baseVolume":132323,"change":0,"high24hr":1.72301,"highestBid":1.66036,"id":420,"isFrozen":0,"last":1.68142,"low24hr":1.65019,"lowestAsk":1.68411,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":223417.42},"THB_ENA":{"baseVolume":198688.18788559,"change":0,"high24hr":2.65,"highestBid":2.62,"id":187,"isFrozen":0,"last":2.64,"low24hr":2.54,"lowestAsk":2.64,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":521838.33},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":364387.68732594,"change":0,"high24hr":0.9632,"highestBid":0.9397,"id":56,"isFrozen":0,"last":0.9569,"low24hr":0.9458,"lowestAsk":0.9508,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":348936.28},"THB_ENS":{"baseVolume":107.66258663,"change":0,"high24hr":145.42,"highestBid":138.89,"id":101,"isFrozen":0,"last":140.88,"low24hr":139.82,"lowestAsk":143.06,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":15112.21},"THB_ENSO":{"baseVolume":7672.1444087,"change":0,"high24hr":24.22,"highestBid":23.1,"id":347,"isFrozen":0,"last":23.13,"low24hr":22.97,"lowestAsk":24.03,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":180408.54},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":749463.81732178,"change":0,"high24hr":12.59,"highestBid":11.57,"id":315,"isFrozen":0,"last":11.66,"low24hr":10.31,"lowestAsk":11.64,"percentChange":10.52,"prevClose":0,"prevOpen":0,"quoteVolume":8905963.97},"THB_ERA":{"baseVolume":10508.43023179,"change":0,"high24hr":2.72,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.72,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":28323.45},"THB_ES":{"baseVolume":12971300.84493892,"change":0,"high24hr":0.235,"highestBid":0.1605,"id":303,"isFrozen":0,"last":0.1791,"low24hr":0.1303,"lowestAsk":0.1789,"percentChange":12.93,"prevClose":0,"prevOpen":0,"quoteVolume":2361165.86},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":562.78079715,"change":0,"high24hr":60104.25,"highestBid":59807.83,"id":2,"isFrozen":0,"last":59880.62,"low24hr":57704.43,"lowestAsk":59835.99,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":33243125.8},"THB_ETHFI":{"baseVolume":4146.19192914,"change":0,"high24hr":14.02,"highestBid":13.28,"id":190,"isFrozen":0,"last":13.42,"low24hr":13.02,"lowestAsk":13.44,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":54989.14},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11842,"highestBid":0.11594,"id":382,"isFrozen":0,"last":0.11748,"low24hr":0.10834,"lowestAsk":0.11762,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":18989.7239925,"change":0,"high24hr":5.48,"highestBid":5.46,"id":238,"isFrozen":0,"last":5.48,"low24hr":5.29,"lowestAsk":5.49,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":101423.65},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":68487.2,"change":0,"high24hr":0.57776,"highestBid":0.54959,"id":442,"isFrozen":0,"last":0.55678,"low24hr":0.53919,"lowestAsk":0.55791,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":37679.42},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.72628,"id":425,"isFrozen":0,"last":0.72665,"low24hr":0.71833,"lowestAsk":0.73674,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":3.75423409,"change":0,"high24hr":26.57,"highestBid":23.71,"id":337,"isFrozen":0,"last":26.57,"low24hr":26.57,"lowestAsk":27.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.1078,"highestBid":1.08396,"id":436,"isFrozen":0,"last":1.0832,"low24hr":1.02831,"lowestAsk":1.09974,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":28376659.9,"change":0,"high24hr":0.00077586,"highestBid":0.00075774,"id":381,"isFrozen":0,"last":0.00076784,"low24hr":0.00074572,"lowestAsk":0.00076853,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":21576.72},"THB_FLOW":{"baseVolume":100,"change":0,"high24hr":0.905,"highestBid":0.916,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.904,"lowestAsk":0.943,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":90.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":34.762,"highestBid":33.551,"id":389,"isFrozen":0,"last":33.567,"low24hr":33.183,"lowestAsk":34.011,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":284.2032647,"change":0,"high24hr":1.5061,"highestBid":1.4367,"id":167,"isFrozen":0,"last":1.5061,"low24hr":1.46,"lowestAsk":1.4999,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":417.99},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40884,"highestBid":0.40036,"id":462,"isFrozen":0,"last":0.40068,"low24hr":0.37985,"lowestAsk":0.40789,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":12.42216687,"change":0,"high24hr":8.03,"highestBid":7.92,"id":414,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":44404.10002522,"change":0,"high24hr":0.1148,"highestBid":0.1125,"id":224,"isFrozen":0,"last":0.1124,"low24hr":0.1123,"lowestAsk":0.1129,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5007.76},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53560033.6302682,"change":0,"high24hr":0.0729,"highestBid":0.0724,"id":104,"isFrozen":0,"last":0.0726,"low24hr":0.0702,"lowestAsk":0.0726,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":3830020.92},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12210.41375795,"change":0,"high24hr":3.38,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.28,"lowestAsk":3.34,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":40944.25},"THB_GLMR":{"baseVolume":268754.58758702,"change":0,"high24hr":0.3019,"highestBid":0.289,"id":136,"isFrozen":0,"last":0.2918,"low24hr":0.2863,"lowestAsk":0.2948,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":77790.36},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26063,"highestBid":0.25367,"id":432,"isFrozen":0,"last":0.25372,"low24hr":0.25133,"lowestAsk":0.2574,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1098.16590095,"change":0,"high24hr":205,"highestBid":197.67,"id":164,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":239.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225124.02},"THB_GNO":{"baseVolume":0.27849179,"change":0,"high24hr":3254.53,"highestBid":3250.02,"id":157,"isFrozen":0,"last":3254.51,"low24hr":3254.51,"lowestAsk":3647.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":906.36},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5794.5,"change":0,"high24hr":0.46613,"highestBid":0.45561,"id":376,"isFrozen":0,"last":0.46369,"low24hr":0.44076,"lowestAsk":0.46348,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":2607.43},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":298656.6,"change":0,"high24hr":0.347772,"highestBid":0.333363,"id":443,"isFrozen":0,"last":0.333561,"low24hr":0.31492,"lowestAsk":0.337959,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":94988.9},"THB_GRAM":{"baseVolume":7013.0831668,"change":0,"high24hr":56.05,"highestBid":54.48,"id":483,"isFrozen":0,"last":54.58,"low24hr":52.24,"lowestAsk":55.11,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":379911.25},"THB_GRASS":{"baseVolume":23256.83400138,"change":0,"high24hr":12.67,"highestBid":12.7,"id":267,"isFrozen":0,"last":12.65,"low24hr":12.08,"lowestAsk":12.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":286968.99},"THB_GRT":{"baseVolume":35092.48642689,"change":0,"high24hr":0.5989,"highestBid":0.5909,"id":88,"isFrozen":0,"last":0.5989,"low24hr":0.5838,"lowestAsk":0.5969,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":21006.13},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":221.88,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":228.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":242.0280972,"change":0,"high24hr":0.5652,"highestBid":0.541,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5494,"lowestAsk":0.5549,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":135.91},"THB_HBAR":{"baseVolume":613947.53491825,"change":0,"high24hr":2.38,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.32,"lowestAsk":2.37,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1440763.56},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.1447,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":122810.8496045,"change":0,"high24hr":0.2965,"highestBid":0.2959,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3112,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36356.72},"THB_HNT":{"baseVolume":321.44020245,"change":0,"high24hr":8.38,"highestBid":7.47,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.41,"lowestAsk":7.84,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2459.21},"THB_HOLO":{"baseVolume":7065.9,"change":0,"high24hr":2.34439,"highestBid":2.26819,"id":433,"isFrozen":0,"last":2.29817,"low24hr":2.20894,"lowestAsk":2.29827,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":15944.69},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.514,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5212,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":108659.2964039,"change":0,"high24hr":0.7902,"highestBid":0.7273,"id":288,"isFrozen":0,"last":0.7902,"low24hr":0.7257,"lowestAsk":0.788,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":81614.23},"THB_HYPE":{"baseVolume":529.80630853,"change":0,"high24hr":2311.36,"highestBid":2281.69,"id":341,"isFrozen":0,"last":2279.84,"low24hr":2228.12,"lowestAsk":2287.78,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1207343.64},"THB_HYPER":{"baseVolume":25470.89372736,"change":0,"high24hr":2.23,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56800.11},"THB_ICNT":{"baseVolume":923.5,"change":0,"high24hr":5.4037,"highestBid":5.0203,"id":428,"isFrozen":0,"last":5.0888,"low24hr":5.0054,"lowestAsk":5.0926,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":4740.75},"THB_ICP":{"baseVolume":1905.54128915,"change":0,"high24hr":78.66,"highestBid":73.47,"id":221,"isFrozen":0,"last":77.4,"low24hr":77.05,"lowestAsk":77,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":148225.71},"THB_ID":{"baseVolume":63236.01645205,"change":0,"high24hr":1.31,"highestBid":1.295,"id":153,"isFrozen":0,"last":1.286,"low24hr":1.232,"lowestAsk":1.301,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":78640.27},"THB_ILV":{"baseVolume":26.81906979,"change":0,"high24hr":107,"highestBid":100.03,"id":103,"isFrozen":0,"last":97.44,"low24hr":96.77,"lowestAsk":106.1,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":2720.12},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8654.93885212,"change":0,"high24hr":4.72,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.56,"lowestAsk":4.61,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":40048.31},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":697.17381216,"change":0,"high24hr":164,"highestBid":162.86,"id":161,"isFrozen":0,"last":160,"low24hr":159.38,"lowestAsk":163.71,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":112766.2},"THB_IO":{"baseVolume":412.77082506,"change":0,"high24hr":5.76,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.7,"low24hr":5.64,"lowestAsk":5.71,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2359.51},"THB_IOST":{"baseVolume":10151796.92277049,"change":0,"high24hr":0.02374,"highestBid":0.02331,"id":17,"isFrozen":0,"last":0.02335,"low24hr":0.02329,"lowestAsk":0.02344,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":239168.39},"THB_IOTX":{"baseVolume":4569.5283238,"change":0,"high24hr":0.2718,"highestBid":0.2561,"id":211,"isFrozen":0,"last":0.2689,"low24hr":0.2561,"lowestAsk":0.2694,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1212.48},"THB_IP":{"baseVolume":60.43996913,"change":0,"high24hr":8.65,"highestBid":8.75,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":522.81},"THB_IQ":{"baseVolume":31171.875,"change":0,"high24hr":0.02306,"highestBid":0.02351,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02556,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":717.94},"THB_JASMY":{"baseVolume":198195.3,"change":0,"high24hr":0.155002,"highestBid":0.150554,"id":438,"isFrozen":0,"last":0.150722,"low24hr":0.14503,"lowestAsk":0.152635,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":30016.03},"THB_JFIN":{"baseVolume":131858.10240672,"change":0,"high24hr":1.97,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":1.93,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":252875.78},"THB_JOE":{"baseVolume":7801.54717256,"change":0,"high24hr":0.957,"highestBid":0.954,"id":155,"isFrozen":0,"last":0.957,"low24hr":0.943,"lowestAsk":1.018,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7446.52},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.464,"highestBid":3.4186,"id":406,"isFrozen":0,"last":3.41499,"low24hr":3.21225,"lowestAsk":3.46538,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":123.35774323,"change":0,"high24hr":21.88,"highestBid":21.42,"id":241,"isFrozen":0,"last":21.88,"low24hr":21.18,"lowestAsk":21.69,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2666.1},"THB_JUP":{"baseVolume":936.6,"change":0,"high24hr":7.2423,"highestBid":6.9291,"id":380,"isFrozen":0,"last":6.9325,"low24hr":6.7753,"lowestAsk":7.0287,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":6608.66},"THB_KAIA":{"baseVolume":6725.1753285,"change":0,"high24hr":1.177,"highestBid":1.157,"id":236,"isFrozen":0,"last":1.177,"low24hr":1.156,"lowestAsk":1.172,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7790.83},"THB_KAITO":{"baseVolume":846.47106999,"change":0,"high24hr":23.07,"highestBid":21.15,"id":262,"isFrozen":0,"last":21.19,"low24hr":21.19,"lowestAsk":21.2,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":18539.95},"THB_KAVA":{"baseVolume":6.27044025,"change":0,"high24hr":1.59,"highestBid":1.4903,"id":200,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":3303.87073726,"change":0,"high24hr":1.36,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.33,"lowestAsk":1.37,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4429.94},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":563.19535471,"change":0,"high24hr":3.8005,"highestBid":3.9158,"id":350,"isFrozen":0,"last":3.7242,"low24hr":3.7242,"lowestAsk":4.1528,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2137.68},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":286.65667166,"change":0,"high24hr":0.667,"highestBid":0.6099,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.6491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191.2},"THB_KNC":{"baseVolume":3975.83793334,"change":0,"high24hr":3.71,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.67,"lowestAsk":3.71,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":14699.7},"THB_KSM":{"baseVolume":75.28870125,"change":0,"high24hr":112.48,"highestBid":110.15,"id":67,"isFrozen":0,"last":110.39,"low24hr":106.97,"lowestAsk":111.82,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":8271.01},"THB_KUB":{"baseVolume":67798.7644616,"change":0,"high24hr":24.2,"highestBid":23.87,"id":92,"isFrozen":0,"last":23.88,"low24hr":23.6,"lowestAsk":23.92,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1622944.77},"THB_L3":{"baseVolume":2104859.42724605,"change":0,"high24hr":0.185,"highestBid":0.1781,"id":222,"isFrozen":0,"last":0.1778,"low24hr":0.1767,"lowestAsk":0.183,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":374313.64},"THB_LA":{"baseVolume":248.13432835,"change":0,"high24hr":2.01,"highestBid":1.95,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_LAYER":{"baseVolume":4357.72538815,"change":0,"high24hr":2.28,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.25,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9930.98},"THB_LDO":{"baseVolume":23769.40894319,"change":0,"high24hr":11.03,"highestBid":10.2,"id":141,"isFrozen":0,"last":10.22,"low24hr":9.9,"lowestAsk":10.58,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":244766.28},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1205501.46703173,"change":0,"high24hr":0.0903,"highestBid":0.0829,"id":317,"isFrozen":0,"last":0.083,"low24hr":0.0803,"lowestAsk":0.0831,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":98547.13},"THB_LINK":{"baseVolume":3279.29450946,"change":0,"high24hr":265.87,"highestBid":265.28,"id":15,"isFrozen":0,"last":265.28,"low24hr":257.32,"lowestAsk":266.12,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":851557.49},"THB_LIT":{"baseVolume":3182.17,"change":0,"high24hr":85.11,"highestBid":83.186,"id":415,"isFrozen":0,"last":84.302,"low24hr":76.906,"lowestAsk":84.3,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":257114.44},"THB_LM":{"baseVolume":912465.58163826,"change":0,"high24hr":0.02032,"highestBid":0.01926,"id":228,"isFrozen":0,"last":0.01928,"low24hr":0.01928,"lowestAsk":0.02027,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":17795.65},"THB_LPT":{"baseVolume":5.45708536,"change":0,"high24hr":52.43,"highestBid":45.02,"id":192,"isFrozen":0,"last":52.43,"low24hr":45.16,"lowestAsk":52.89,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":256.63},"THB_LQTY":{"baseVolume":40.85388376,"change":0,"high24hr":6.04,"highestBid":5.92,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.93,"lowestAsk":6.38,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":244.09},"THB_LRC":{"baseVolume":3989.31552867,"change":0,"high24hr":0.3984,"highestBid":0.3386,"id":126,"isFrozen":0,"last":0.3366,"low24hr":0.3366,"lowestAsk":0.3826,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":1520.34},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3506564815.8737564,"change":0,"high24hr":0.00208,"highestBid":0.002055,"id":122,"isFrozen":0,"last":0.002062,"low24hr":0.00204,"lowestAsk":0.002062,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7230183.95},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3308.03083634,"change":0,"high24hr":8.19,"highestBid":7.86,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.34,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":26132.76},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.42874,"id":440,"isFrozen":0,"last":1.45776,"low24hr":1.41843,"lowestAsk":1.4517,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":28649.66188836,"change":0,"high24hr":2.56,"highestBid":2.4,"id":24,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.42,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":70395.96},"THB_MANTA":{"baseVolume":4850.57605991,"change":0,"high24hr":1.93,"highestBid":1.95,"id":300,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":1.97,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":9300.99},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.1266,"highestBid":13.5475,"id":446,"isFrozen":0,"last":13.5508,"low24hr":13.5421,"lowestAsk":13.7255,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1139831.96711761,"change":0,"high24hr":1.013,"highestBid":0.987,"id":186,"isFrozen":0,"last":0.994,"low24hr":0.963,"lowestAsk":0.993,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1130416.2},"THB_MBX":{"baseVolume":65.20190023,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.9},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":30039.38,"change":0,"high24hr":0.019513,"highestBid":0.018701,"id":335,"isFrozen":0,"last":0.018727,"low24hr":0.018634,"lowestAsk":0.018962,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":563.05},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.4443,"highestBid":5.2653,"id":372,"isFrozen":0,"last":5.2655,"low24hr":5.2294,"lowestAsk":5.3371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.012164,"id":365,"isFrozen":0,"last":0.012315,"low24hr":0.011924,"lowestAsk":0.012336,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":122588.17730473,"change":0,"high24hr":0.871,"highestBid":0.741,"id":322,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.745,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":97700.2},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.33,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.32356,"highestBid":0.29921,"id":400,"isFrozen":0,"last":0.2994,"low24hr":0.29639,"lowestAsk":0.30365,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035681,"highestBid":0.0000035056,"id":473,"isFrozen":0,"last":0.0000035611,"low24hr":0.0000033947,"lowestAsk":0.0000035615,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":163902.06038033,"change":0,"high24hr":0.7758,"highestBid":0.7626,"id":353,"isFrozen":0,"last":0.7691,"low24hr":0.7488,"lowestAsk":0.7664,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":125271.02},"THB_MORPHO":{"baseVolume":4237.34146171,"change":0,"high24hr":76.55,"highestBid":75.02,"id":296,"isFrozen":0,"last":76.08,"low24hr":65.95,"lowestAsk":76.08,"percentChange":9.48,"prevClose":0,"prevOpen":0,"quoteVolume":316298.53},"THB_MOVR":{"baseVolume":4761.99462377,"change":0,"high24hr":47.53,"highestBid":46.37,"id":135,"isFrozen":0,"last":47.02,"low24hr":44.23,"lowestAsk":46.53,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":216868.44},"THB_MPLX":{"baseVolume":111588.53,"change":0,"high24hr":1.0825,"highestBid":1.0441,"id":355,"isFrozen":0,"last":1.0445,"low24hr":1.0213,"lowestAsk":1.0617,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":116467.73},"THB_NEAR":{"baseVolume":128118.95671363,"change":0,"high24hr":65.32,"highestBid":64.11,"id":69,"isFrozen":0,"last":64.11,"low24hr":63.52,"lowestAsk":64.28,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":8263232.52},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021369,"highestBid":0.002093,"id":366,"isFrozen":0,"last":0.0021338,"low24hr":0.0020584,"lowestAsk":0.002131,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":6131.57796673,"change":0,"high24hr":1.6001,"highestBid":1.5947,"id":297,"isFrozen":0,"last":1.6001,"low24hr":1.59,"lowestAsk":1.6099,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9781.33},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":25.4679,"id":55,"isFrozen":0,"last":25.8432,"low24hr":24.6581,"lowestAsk":25.8593,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":833109.51534631,"change":0,"high24hr":0.0549,"highestBid":0.0538,"id":332,"isFrozen":0,"last":0.0549,"low24hr":0.0513,"lowestAsk":0.0546,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":43871.73},"THB_NXPC":{"baseVolume":9614.89004929,"change":0,"high24hr":9.05,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.86,"low24hr":8.67,"lowestAsk":8.87,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":85800.96},"THB_OBT":{"baseVolume":16378610.4,"change":0,"high24hr":0.012003,"highestBid":0.011233,"id":459,"isFrozen":0,"last":0.011248,"low24hr":0.010872,"lowestAsk":0.011414,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":187103.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":57541.094506,"change":0,"high24hr":10.95,"highestBid":10.97,"id":174,"isFrozen":0,"last":10.95,"low24hr":10.53,"lowestAsk":10.99,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":618424.74},"THB_OP":{"baseVolume":618362.54516832,"change":0,"high24hr":3.61,"highestBid":3.56,"id":134,"isFrozen":0,"last":3.58,"low24hr":3.38,"lowestAsk":3.57,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":2176399.01},"THB_OPEN":{"baseVolume":6980.6207384,"change":0,"high24hr":5.09,"highestBid":5.01,"id":323,"isFrozen":0,"last":5.01,"low24hr":4.94,"lowestAsk":5.03,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":34854.37},"THB_OPG":{"baseVolume":244219.7,"change":0,"high24hr":4.49143,"highestBid":4.04172,"id":469,"isFrozen":0,"last":4.09718,"low24hr":3.9182,"lowestAsk":4.09723,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1034488.12},"THB_ORCA":{"baseVolume":391.50535408,"change":0,"high24hr":40.89,"highestBid":40.16,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":40.26,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15856.02},"THB_ORDER":{"baseVolume":116.97854166,"change":0,"high24hr":1.152,"highestBid":1.127,"id":229,"isFrozen":0,"last":1.152,"low24hr":1.126,"lowestAsk":1.148,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":133.97},"THB_OSMO":{"baseVolume":214.57383174,"change":0,"high24hr":1.1857,"highestBid":1.1257,"id":182,"isFrozen":0,"last":1.1857,"low24hr":1.11,"lowestAsk":1.1943,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":240.92},"THB_PARTI":{"baseVolume":78424.3,"change":0,"high24hr":1.7231,"highestBid":1.4478,"id":397,"isFrozen":0,"last":1.447,"low24hr":1.441,"lowestAsk":1.4695,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":128788.29},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.10323304,"change":0,"high24hr":138640,"highestBid":135766.12,"id":61,"isFrozen":0,"last":138325.78,"low24hr":135871.99,"lowestAsk":136986.5,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":14146.51},"THB_PEAQ":{"baseVolume":7215.981048,"change":0,"high24hr":0.7688,"highestBid":0.6408,"id":254,"isFrozen":0,"last":0.6308,"low24hr":0.6306,"lowestAsk":0.7616,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":5076.19},"THB_PENDLE":{"baseVolume":163.05067599,"change":0,"high24hr":59.88,"highestBid":50.91,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":51.69,"percentChange":-16.85,"prevClose":0,"prevOpen":0,"quoteVolume":8586.47},"THB_PENGU":{"baseVolume":2623286.2,"change":0,"high24hr":0.213103,"highestBid":0.208471,"id":345,"isFrozen":0,"last":0.208471,"low24hr":0.202373,"lowestAsk":0.211225,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":544531.82},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19083,"highestBid":0.18289,"id":384,"isFrozen":0,"last":0.18542,"low24hr":0.18283,"lowestAsk":0.18547,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":5621374293.9,"change":0,"high24hr":0.00009108,"highestBid":0.0000892,"id":472,"isFrozen":0,"last":0.00009038,"low24hr":0.00008545,"lowestAsk":0.00009039,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":500073.4},"THB_PERP":{"baseVolume":163428.14614538,"change":0,"high24hr":0.7132,"highestBid":0.6553,"id":152,"isFrozen":0,"last":0.6623,"low24hr":0.65,"lowestAsk":0.6853,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":109426.56},"THB_PIEVERSE":{"baseVolume":478.7,"change":0,"high24hr":23.1979,"highestBid":22.5171,"id":394,"isFrozen":0,"last":22.841,"low24hr":22.2452,"lowestAsk":22.8313,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":10898.22},"THB_PLN":{"baseVolume":5134526.64091913,"change":0,"high24hr":0.1187,"highestBid":0.113,"id":165,"isFrozen":0,"last":0.113,"low24hr":0.1014,"lowestAsk":0.116,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":566481.34},"THB_PLUME":{"baseVolume":206797.40893726,"change":0,"high24hr":0.3416,"highestBid":0.3384,"id":266,"isFrozen":0,"last":0.3409,"low24hr":0.3344,"lowestAsk":0.3409,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":70079.24},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4715,"highestBid":1.4407,"id":364,"isFrozen":0,"last":1.4407,"low24hr":1.4046,"lowestAsk":1.4601,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":21694.40730648,"change":0,"high24hr":2.59,"highestBid":2.55,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.52,"lowestAsk":2.57,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":55422.5},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.73492,"id":392,"isFrozen":0,"last":0.7543,"low24hr":0.72383,"lowestAsk":0.74977,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5916,"highestBid":1.5356,"id":363,"isFrozen":0,"last":1.5567,"low24hr":1.4922,"lowestAsk":1.5572,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":635700.23,"change":0,"high24hr":0.398,"highestBid":0.3771,"id":391,"isFrozen":0,"last":0.3829,"low24hr":0.374,"lowestAsk":0.3827,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":241545.04},"THB_POW":{"baseVolume":71952.40260532,"change":0,"high24hr":1.4786,"highestBid":1.456,"id":34,"isFrozen":0,"last":1.456,"low24hr":1.4353,"lowestAsk":1.4666,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":104288.27},"THB_PRCL":{"baseVolume":5292389.83869194,"change":0,"high24hr":0.3679,"highestBid":0.2203,"id":232,"isFrozen":0,"last":0.224,"low24hr":0.224,"lowestAsk":0.2312,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":1381680.03},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.6646,"highestBid":7.3984,"id":399,"isFrozen":0,"last":7.5384,"low24hr":7.2915,"lowestAsk":7.5315,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":608630.29115284,"change":0,"high24hr":0.849,"highestBid":0.726,"id":280,"isFrozen":0,"last":0.72,"low24hr":0.702,"lowestAsk":0.733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":467397.13},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.69,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":183005.88767638,"change":0,"high24hr":0.5,"highestBid":0.4656,"id":230,"isFrozen":0,"last":0.4803,"low24hr":0.4485,"lowestAsk":0.4984,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":87589.19},"THB_PUMP":{"baseVolume":4549346,"change":0,"high24hr":0.051561,"highestBid":0.049513,"id":371,"isFrozen":0,"last":0.050117,"low24hr":0.048654,"lowestAsk":0.050186,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":227180.21},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0231306,"highestBid":0.0225859,"id":466,"isFrozen":0,"last":0.0226034,"low24hr":0.0224995,"lowestAsk":0.0229225,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":1863.34105349,"change":0,"high24hr":1.529,"highestBid":1.464,"id":225,"isFrozen":0,"last":1.494,"low24hr":1.427,"lowestAsk":1.468,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":2787.62},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.62,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.04,"lowestAsk":33.51,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":65771.43174376,"change":0,"high24hr":0.03932,"highestBid":0.03905,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03719,"lowestAsk":0.03963,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":2452.69},"THB_QNT":{"baseVolume":3.00432318,"change":0,"high24hr":2322.11,"highestBid":2260.92,"id":168,"isFrozen":0,"last":2307.31,"low24hr":2307.27,"lowestAsk":2298.03,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6931.96},"THB_RAY":{"baseVolume":1124.89415212,"change":0,"high24hr":24.12,"highestBid":22.65,"id":216,"isFrozen":0,"last":23.47,"low24hr":22.16,"lowestAsk":23.47,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":25181.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3984.63886698,"change":0,"high24hr":50.1,"highestBid":48.69,"id":145,"isFrozen":0,"last":50,"low24hr":48.61,"lowestAsk":50,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":196594.49},"THB_RECALL":{"baseVolume":468.7455516,"change":0,"high24hr":1.125,"highestBid":1.108,"id":344,"isFrozen":0,"last":1.124,"low24hr":1.124,"lowestAsk":1.131,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":527.26},"THB_RED":{"baseVolume":5803.50168782,"change":0,"high24hr":4.08,"highestBid":3.66,"id":263,"isFrozen":0,"last":3.76,"low24hr":3.59,"lowestAsk":3.71,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":21891.32},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1173720.86613309,"change":0,"high24hr":0.785,"highestBid":0.73,"id":287,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":884044.29},"THB_REZ":{"baseVolume":492511.53818036,"change":0,"high24hr":0.091,"highestBid":0.0899,"id":198,"isFrozen":0,"last":0.0902,"low24hr":0.0896,"lowestAsk":0.0901,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":44372.8},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.66,"highestBid":33.09,"id":247,"isFrozen":0,"last":33.07,"low24hr":33.06,"lowestAsk":33.53,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":155.76736018,"change":0,"high24hr":52.71,"highestBid":51.89,"id":160,"isFrozen":0,"last":52.71,"low24hr":51.61,"lowestAsk":52.86,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8097.82},"THB_ROBO":{"baseVolume":168484.6,"change":0,"high24hr":0.45856,"highestBid":0.44648,"id":424,"isFrozen":0,"last":0.45293,"low24hr":0.42528,"lowestAsk":0.45297,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":74032.54},"THB_RON":{"baseVolume":33013.10513139,"change":0,"high24hr":2.0699,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.83,"lowestAsk":1.8998,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":62455.13},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":60.146,"highestBid":57.384,"id":452,"isFrozen":0,"last":58.087,"low24hr":55.664,"lowestAsk":58.26,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":95734.06136706,"change":0,"high24hr":0.04392,"highestBid":0.04261,"id":204,"isFrozen":0,"last":0.04304,"low24hr":0.04195,"lowestAsk":0.04507,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4127.69},"THB_S":{"baseVolume":5445.9064922,"change":0,"high24hr":0.842,"highestBid":0.851,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4585.46},"THB_SAFE":{"baseVolume":5178.59521289,"change":0,"high24hr":3.63,"highestBid":3.26,"id":197,"isFrozen":0,"last":3.54,"low24hr":3.49,"lowestAsk":3.8,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":18673.13},"THB_SAHARA":{"baseVolume":18452.71185906,"change":0,"high24hr":0.3444,"highestBid":0.3459,"id":298,"isFrozen":0,"last":0.3392,"low24hr":0.3392,"lowestAsk":0.3485,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6302.64},"THB_SAND":{"baseVolume":350398.43095858,"change":0,"high24hr":1.6684,"highestBid":1.64,"id":82,"isFrozen":0,"last":1.6479,"low24hr":1.6131,"lowestAsk":1.647,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":581948.38},"THB_SAPIEN":{"baseVolume":12790.99444845,"change":0,"high24hr":2.47,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.42,"lowestAsk":2.45,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":31179.71},"THB_SCA":{"baseVolume":71007.3753434,"change":0,"high24hr":0.2953,"highestBid":0.2691,"id":306,"isFrozen":0,"last":0.2603,"low24hr":0.2501,"lowestAsk":0.29,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20194.34},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.902,"id":251,"isFrozen":0,"last":0.893,"low24hr":0,"lowestAsk":0.912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":782749.135966,"change":0,"high24hr":1.3489,"highestBid":1.2917,"id":70,"isFrozen":0,"last":1.3393,"low24hr":1.2318,"lowestAsk":1.3296,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1010369.13},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0222,"highestBid":3.8762,"id":431,"isFrozen":0,"last":3.8763,"low24hr":3.8487,"lowestAsk":3.9332,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":20,"change":0,"high24hr":1.707,"highestBid":1.676,"id":259,"isFrozen":0,"last":1.707,"low24hr":1.707,"lowestAsk":1.684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.14},"THB_SFP":{"baseVolume":126.95456261,"change":0,"high24hr":7.7,"highestBid":7.56,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.64,"lowestAsk":8.52,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":975.67},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7221,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0,"lowestAsk":0.7372,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1460828870.8,"change":0,"high24hr":0.00014728,"highestBid":0.00014499,"id":356,"isFrozen":0,"last":0.0001469,"low24hr":0.00014076,"lowestAsk":0.00014695,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":210022.02},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28686,"id":398,"isFrozen":0,"last":0.29077,"low24hr":0.28299,"lowestAsk":0.29112,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":440757.17955417,"change":0,"high24hr":0.1716,"highestBid":0.1669,"id":30,"isFrozen":0,"last":0.1669,"low24hr":0.164,"lowestAsk":0.1699,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":74773.66},"THB_SKL":{"baseVolume":16157469.45628053,"change":0,"high24hr":0.226,"highestBid":0.1934,"id":184,"isFrozen":0,"last":0.1931,"low24hr":0.1192,"lowestAsk":0.196,"percentChange":62,"prevClose":0,"prevOpen":0,"quoteVolume":2835239.74},"THB_SKR":{"baseVolume":6502.8,"change":0,"high24hr":0.324796,"highestBid":0.305811,"id":421,"isFrozen":0,"last":0.306076,"low24hr":0.304648,"lowestAsk":0.310054,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2021.4},"THB_SKY":{"baseVolume":27452.21332648,"change":0,"high24hr":1.9445,"highestBid":1.9257,"id":294,"isFrozen":0,"last":1.9445,"low24hr":1.9276,"lowestAsk":1.9458,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":53057.67},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":181968.87096708,"change":0,"high24hr":0.2476,"highestBid":0.2417,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2352,"lowestAsk":0.2462,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":44017.57},"THB_SNX":{"baseVolume":1667.76785594,"change":0,"high24hr":7.43,"highestBid":7.44,"id":79,"isFrozen":0,"last":7.35,"low24hr":7.24,"lowestAsk":7.54,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":12262.2},"THB_SOL":{"baseVolume":5696.65960149,"change":0,"high24hr":2654.47,"highestBid":2634.19,"id":118,"isFrozen":0,"last":2637.2,"low24hr":2575.6,"lowestAsk":2637.2,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":14964161.31},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":103.46582158,"change":0,"high24hr":0.819,"highestBid":0.812,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.816,"lowestAsk":0.898,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":84.61},"THB_SOON":{"baseVolume":9623.95965498,"change":0,"high24hr":5.73,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.73,"low24hr":5.43,"lowestAsk":5.71,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":53382.78},"THB_SOPH":{"baseVolume":198404.55795824,"change":0,"high24hr":0.1754,"highestBid":0.1611,"id":302,"isFrozen":0,"last":0.1611,"low24hr":0.1594,"lowestAsk":0.1647,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":31983.18},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3468,"highestBid":10.1547,"id":449,"isFrozen":0,"last":10.2915,"low24hr":10.0789,"lowestAsk":10.2942,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":26814.95122768,"change":0,"high24hr":1.69,"highestBid":1.4692,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.42,"lowestAsk":1.62,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":42066.3},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":4650.3648624,"change":0,"high24hr":0.5926,"highestBid":0.585,"id":295,"isFrozen":0,"last":0.5926,"low24hr":0.5757,"lowestAsk":0.5905,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2690.11},"THB_SPX":{"baseVolume":6023.3,"change":0,"high24hr":13.373,"highestBid":12.876,"id":358,"isFrozen":0,"last":12.8794,"low24hr":12.2156,"lowestAsk":13.0488,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":77850.12},"THB_SQD":{"baseVolume":619108.40033903,"change":0,"high24hr":1.08,"highestBid":1.041,"id":312,"isFrozen":0,"last":1.041,"low24hr":1.028,"lowestAsk":1.045,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":649771.64},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61,"id":201,"isFrozen":0,"last":61,"low24hr":0,"lowestAsk":73.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.21084,"highestBid":1.17545,"id":494,"isFrozen":0,"last":1.17647,"low24hr":1.16356,"lowestAsk":1.19134,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":101503.59322709,"change":0,"high24hr":5.76,"highestBid":5.45,"id":142,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.48,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":565875.81},"THB_STO":{"baseVolume":291942.56870551,"change":0,"high24hr":1.5008,"highestBid":1.4948,"id":281,"isFrozen":0,"last":1.4948,"low24hr":1.48,"lowestAsk":1.5017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":434489.15},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3124.09,"change":0,"high24hr":1.0493,"highestBid":1.0159,"id":379,"isFrozen":0,"last":1.016,"low24hr":0.9926,"lowestAsk":1.0296,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3172.27},"THB_SUI":{"baseVolume":43566.05673967,"change":0,"high24hr":24.93,"highestBid":24.63,"id":235,"isFrozen":0,"last":24.55,"low24hr":23.79,"lowestAsk":24.65,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1054084.85},"THB_SUMX":{"baseVolume":40601.95866621,"change":0,"high24hr":0.324,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.3023,"lowestAsk":0.324,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":13023.56},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62616,"highestBid":0.60394,"id":408,"isFrozen":0,"last":0.60428,"low24hr":0.59856,"lowestAsk":0.61208,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3658.7687936,"change":0,"high24hr":5.5,"highestBid":5.42,"id":95,"isFrozen":0,"last":5.45,"low24hr":5.32,"lowestAsk":5.47,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":19837.05},"THB_SWELL":{"baseVolume":236301.57511392,"change":0,"high24hr":0.02506,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5781.35},"THB_SXT":{"baseVolume":180129.67423623,"change":0,"high24hr":0.2342,"highestBid":0.2318,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2325,"lowestAsk":0.2347,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":42185.62},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":34.75189386,"change":0,"high24hr":6.89,"highestBid":5.67,"id":292,"isFrozen":0,"last":6.89,"low24hr":5.73,"lowestAsk":6.3,"percentChange":20.24,"prevClose":0,"prevOpen":0,"quoteVolume":215.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.48359,"id":435,"isFrozen":0,"last":2.48393,"low24hr":2.45015,"lowestAsk":2.51762,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":37761.32450875,"change":0,"high24hr":2.97,"highestBid":2.88,"id":309,"isFrozen":0,"last":2.95,"low24hr":2.59,"lowestAsk":2.95,"percentChange":13.46,"prevClose":0,"prevOpen":0,"quoteVolume":104479.28},"THB_TAO":{"baseVolume":52.58003061,"change":0,"high24hr":7155.01,"highestBid":7085.63,"id":352,"isFrozen":0,"last":7154.99,"low24hr":6854.25,"lowestAsk":7155,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":373398.11},"THB_TIA":{"baseVolume":21468.05434181,"change":0,"high24hr":14.12,"highestBid":13.68,"id":170,"isFrozen":0,"last":13.75,"low24hr":13.58,"lowestAsk":13.84,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":298062.78},"THB_TNSR":{"baseVolume":29377.96386952,"change":0,"high24hr":1.143,"highestBid":1.093,"id":233,"isFrozen":0,"last":1.143,"low24hr":1.073,"lowestAsk":1.098,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":31946.38},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079298,"highestBid":0.076632,"id":445,"isFrozen":0,"last":0.07789,"low24hr":0.07574,"lowestAsk":0.077827,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0039663,"highestBid":0.0038433,"id":369,"isFrozen":0,"last":0.0038961,"low24hr":0.003726,"lowestAsk":0.0038963,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":483673.21347719,"change":0,"high24hr":0.0694,"highestBid":0.0667,"id":311,"isFrozen":0,"last":0.0677,"low24hr":0.0677,"lowestAsk":0.0673,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":33365.74},"THB_TRAC":{"baseVolume":557.88926174,"change":0,"high24hr":8.94,"highestBid":8.89,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.94,"lowestAsk":9.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TRB":{"baseVolume":0.47255176,"change":0,"high24hr":498.74,"highestBid":511.96,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":544.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235.69},"THB_TREE":{"baseVolume":143641.13552429,"change":0,"high24hr":1.46,"highestBid":1.4165,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.4071,"lowestAsk":1.4409,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":204135.34},"THB_TRIA":{"baseVolume":10789569.2,"change":0,"high24hr":0.430683,"highestBid":0.315529,"id":450,"isFrozen":0,"last":0.315866,"low24hr":0.295454,"lowestAsk":0.320278,"percentChange":-22.58,"prevClose":0,"prevOpen":0,"quoteVolume":3865993.27},"THB_TRUMP":{"baseVolume":3239.41,"change":0,"high24hr":55.294,"highestBid":53.978,"id":359,"isFrozen":0,"last":54.011,"low24hr":52.729,"lowestAsk":54.709,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":173765.79},"THB_TRX":{"baseVolume":85104.3844024,"change":0,"high24hr":11.49,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.99,"low24hr":10.93,"lowestAsk":11,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":943132.22},"THB_TURTLE":{"baseVolume":1369.22589965,"change":0,"high24hr":1.15,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.051,"lowestAsk":1.278,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":1471.79},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.46,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1346.92180471,"change":0,"high24hr":12.56,"highestBid":12.46,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.43,"lowestAsk":12.52,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":16838.52},"THB_UNI":{"baseVolume":19490.4898613,"change":0,"high24hr":121.8,"highestBid":121.47,"id":74,"isFrozen":0,"last":121.8,"low24hr":109.93,"lowestAsk":121.8,"percentChange":9.74,"prevClose":0,"prevOpen":0,"quoteVolume":2301833.68},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.58,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.5,"low24hr":33.04,"lowestAsk":33.51,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.62,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.06,"low24hr":33.03,"lowestAsk":33.5,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":245353.53,"change":0,"high24hr":33.41,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.25,"lowestAsk":33.29,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":8179304.11},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":17004554.13,"change":0,"high24hr":33.39,"highestBid":33.25,"id":8,"isFrozen":0,"last":33.26,"low24hr":33.24,"lowestAsk":33.26,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":566224182.33},"THB_VELO":{"baseVolume":1332578.75452549,"change":0,"high24hr":0.7875,"highestBid":0.7177,"id":176,"isFrozen":0,"last":0.722,"low24hr":0.72,"lowestAsk":0.7299,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":968492.95},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.323,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.334,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":18.43349069,"change":0,"high24hr":17.78,"highestBid":17.93,"id":258,"isFrozen":0,"last":17.78,"low24hr":17.77,"lowestAsk":18.27,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":327.62},"THB_VOOI":{"baseVolume":1566493.6,"change":0,"high24hr":0.374758,"highestBid":0.296669,"id":460,"isFrozen":0,"last":0.296815,"low24hr":0.293732,"lowestAsk":0.301725,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":530138.44},"THB_VVV":{"baseVolume":615.87,"change":0,"high24hr":397.042,"highestBid":376.755,"id":426,"isFrozen":0,"last":376.493,"low24hr":368.301,"lowestAsk":381.848,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":236239.03},"THB_W":{"baseVolume":675.14,"change":0,"high24hr":0.3267,"highestBid":0.3169,"id":231,"isFrozen":0,"last":0.3267,"low24hr":0.3267,"lowestAsk":0.3357,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":220.57},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.468,"id":272,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3488.419,"change":0,"high24hr":9.6101,"highestBid":8.616,"id":354,"isFrozen":0,"last":8.6656,"low24hr":8.594,"lowestAsk":8.7873,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":32449.51},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3083,"highestBid":2.2023,"id":419,"isFrozen":0,"last":2.2217,"low24hr":2.1525,"lowestAsk":2.2348,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":747,"change":0,"high24hr":5.391,"highestBid":5.275,"id":357,"isFrozen":0,"last":5.275,"low24hr":5.193,"lowestAsk":5.347,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3943.23},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006745,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.000706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":177924.30707486,"change":0,"high24hr":13.18,"highestBid":13.05,"id":162,"isFrozen":0,"last":13.07,"low24hr":12.6,"lowestAsk":13.07,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2291185.36},"THB_WLFI":{"baseVolume":9043,"change":0,"high24hr":1.9918,"highestBid":1.9586,"id":361,"isFrozen":0,"last":1.9842,"low24hr":1.907,"lowestAsk":1.9851,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":17745.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":147.57547707,"change":0,"high24hr":0.3905,"highestBid":0.378,"id":158,"isFrozen":0,"last":0.3905,"low24hr":0.3605,"lowestAsk":0.395,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":55.77},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23773,"highestBid":0.23429,"id":447,"isFrozen":0,"last":0.23728,"low24hr":0.22616,"lowestAsk":0.23744,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":736.07020161,"change":0,"high24hr":0.3712,"highestBid":0.3604,"id":346,"isFrozen":0,"last":0.3694,"low24hr":0.3694,"lowestAsk":0.4165,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":273.11},"THB_XAUT":{"baseVolume":12.8083178,"change":0,"high24hr":137499.99,"highestBid":136001.01,"id":331,"isFrozen":0,"last":136343.82,"low24hr":136000,"lowestAsk":136125.82,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1750487.75},"THB_XDC":{"baseVolume":50093.08660658,"change":0,"high24hr":0.9191,"highestBid":0.9108,"id":265,"isFrozen":0,"last":0.9164,"low24hr":0.9019,"lowestAsk":0.9226,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":45771.96},"THB_XLM":{"baseVolume":1447599.4811697,"change":0,"high24hr":6.46,"highestBid":6.39,"id":29,"isFrozen":0,"last":6.4,"low24hr":6.01,"lowestAsk":6.4,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":9059804.47},"THB_XMN":{"baseVolume":513971.24241319,"change":0,"high24hr":0.0479,"highestBid":0.0416,"id":349,"isFrozen":0,"last":0.0449,"low24hr":0.04142,"lowestAsk":0.0448,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":23224.55},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":225688.24695068,"change":0,"high24hr":3.1978,"highestBid":3.1185,"id":320,"isFrozen":0,"last":3.0971,"low24hr":3.0646,"lowestAsk":3.1295,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":706815.68},"THB_XRP":{"baseVolume":442471.89144219,"change":0,"high24hr":37.21,"highestBid":36.91,"id":10,"isFrozen":0,"last":36.95,"low24hr":36.2,"lowestAsk":36.93,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":16297265.24},"THB_XTZ":{"baseVolume":12573.89689725,"change":0,"high24hr":8.02,"highestBid":7.82,"id":43,"isFrozen":0,"last":7.94,"low24hr":7.82,"lowestAsk":7.89,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":100102.27},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.5096,"id":373,"isFrozen":0,"last":2.5133,"low24hr":2.3732,"lowestAsk":2.5438,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.30677281,"change":0,"high24hr":77142.3,"highestBid":70284.66,"id":73,"isFrozen":0,"last":75379.36,"low24hr":70122.13,"lowestAsk":75189.71,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":170473.43},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":39976.3,"change":0,"high24hr":1.13266,"highestBid":1.10269,"id":418,"isFrozen":0,"last":1.11726,"low24hr":1.0756,"lowestAsk":1.1173,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":44024.34},"THB_ZBT":{"baseVolume":34679.5,"change":0,"high24hr":4.5722,"highestBid":4.3335,"id":401,"isFrozen":0,"last":4.3338,"low24hr":3.974,"lowestAsk":4.3934,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":154790.88},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":10830427.08093258,"change":0,"high24hr":0.0753,"highestBid":0.0643,"id":188,"isFrozen":0,"last":0.0646,"low24hr":0.0643,"lowestAsk":0.065,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":737988.17},"THB_ZEREBRO":{"baseVolume":224419.5,"change":0,"high24hr":1.28642,"highestBid":1.18406,"id":388,"isFrozen":0,"last":1.18309,"low24hr":1.1753,"lowestAsk":1.20037,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":275402.28},"THB_ZETA":{"baseVolume":12367.4752047,"change":0,"high24hr":1.189,"highestBid":1.146,"id":173,"isFrozen":0,"last":1.165,"low24hr":1.123,"lowestAsk":1.17,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":14281.7},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.47182,"id":467,"isFrozen":0,"last":1.47183,"low24hr":1.45404,"lowestAsk":1.49215,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2758420.20564897,"change":0,"high24hr":0.1017,"highestBid":0.1005,"id":12,"isFrozen":0,"last":0.1005,"low24hr":0.0991,"lowestAsk":0.1012,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":275409.37},"THB_ZK":{"baseVolume":128570.94349701,"change":0,"high24hr":0.358,"highestBid":0.3524,"id":205,"isFrozen":0,"last":0.3544,"low24hr":0.352,"lowestAsk":0.3568,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":45344.7},"THB_ZKC":{"baseVolume":24,"change":0,"high24hr":1.46,"highestBid":1.4715,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.04},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54296,"highestBid":1.49823,"id":423,"isFrozen":0,"last":1.5016,"low24hr":1.44931,"lowestAsk":1.52068,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24471,"highestBid":0.23399,"id":368,"isFrozen":0,"last":0.23405,"low24hr":0.23152,"lowestAsk":0.23717,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":3437095.30885215,"change":0,"high24hr":0.03289,"highestBid":0.03183,"id":242,"isFrozen":0,"last":0.03289,"low24hr":0.03177,"lowestAsk":0.03214,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":112434.91},"THB_ZRO":{"baseVolume":548.85494736,"change":0,"high24hr":31.34,"highestBid":29.4,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":34.22,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":16470.97},"THB_ZRX":{"baseVolume":4778.74394273,"change":0,"high24hr":2.94,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":2.95,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":13919.81},"USDT_SUI":{"baseVolume":3887.64,"change":0,"high24hr":0.7548,"highestBid":0.7398,"id":491,"isFrozen":0,"last":0.7399,"low24hr":0.7074,"lowestAsk":0.7421,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2796.117918}},"history":{"THB_USDT":[]}}