{"live_data":{"THB_0G":{"baseVolume":3047.58087047,"change":0,"high24hr":10.04,"highestBid":10,"id":336,"isFrozen":0,"last":9.76,"low24hr":9.41,"lowestAsk":10.12,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":30032.87},"THB_1INCH":{"baseVolume":4.62,"change":0,"high24hr":2.35,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.86},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":162.48091513,"change":0,"high24hr":2231.54,"highestBid":2166.67,"id":75,"isFrozen":0,"last":2166.6,"low24hr":2101.28,"lowestAsk":2194.5,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":352074.93},"THB_ABT":{"baseVolume":64950.83538967,"change":0,"high24hr":7.06,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.91,"low24hr":6.45,"lowestAsk":6.87,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":436125.94},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.18351,"highestBid":0.177435,"id":448,"isFrozen":0,"last":0.179314,"low24hr":0.175952,"lowestAsk":0.180141,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3999,"id":283,"isFrozen":0,"last":1.3241,"low24hr":0,"lowestAsk":1.4101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2754393.42007883,"change":0,"high24hr":5.78,"highestBid":5.69,"id":4,"isFrozen":0,"last":5.71,"low24hr":5.53,"lowestAsk":5.71,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":15571464.64},"THB_AERO":{"baseVolume":899.27861894,"change":0,"high24hr":12,"highestBid":11.96,"id":191,"isFrozen":0,"last":12,"low24hr":11.58,"lowestAsk":12.09,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10684.03},"THB_AEVO":{"baseVolume":123170.23161867,"change":0,"high24hr":0.8542,"highestBid":0.6606,"id":183,"isFrozen":0,"last":0.6619,"low24hr":0.636,"lowestAsk":0.6655,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":80807.02},"THB_AGI":{"baseVolume":1548.51,"change":0,"high24hr":0.18206,"highestBid":0.17678,"id":461,"isFrozen":0,"last":0.17648,"low24hr":0.17128,"lowestAsk":0.17946,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":275.13},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.8096,"id":454,"isFrozen":0,"last":5.836,"low24hr":5.4881,"lowestAsk":5.9083,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":60938.6,"change":0,"high24hr":0.8372,"highestBid":0.7981,"id":367,"isFrozen":0,"last":0.8019,"low24hr":0.7208,"lowestAsk":0.8116,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":48426.41},"THB_ALCH":{"baseVolume":98.16,"change":0,"high24hr":2.19697,"highestBid":2.11604,"id":374,"isFrozen":0,"last":2.11553,"low24hr":1.97466,"lowestAsk":2.14822,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":198.13},"THB_ALGO":{"baseVolume":51918.45337943,"change":0,"high24hr":2.95,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.86,"lowestAsk":2.9,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":151585.72},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":33958.2712989,"change":0,"high24hr":0.2105,"highestBid":0.2113,"id":175,"isFrozen":0,"last":0.2105,"low24hr":0.2044,"lowestAsk":0.2324,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7147.6},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.09783,"id":395,"isFrozen":0,"last":0.0978,"low24hr":0.09584,"lowestAsk":0.09923,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":10931.35382831,"change":0,"high24hr":0.131,"highestBid":0.1312,"id":159,"isFrozen":0,"last":0.1308,"low24hr":0.1308,"lowestAsk":0.1323,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1430.21},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":101007.67823248,"change":0,"high24hr":4.28,"highestBid":4.25,"id":123,"isFrozen":0,"last":4.26,"low24hr":4.16,"lowestAsk":4.27,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":426539.29},"THB_APEX":{"baseVolume":355.56,"change":0,"high24hr":8.5375,"highestBid":8.374,"id":455,"isFrozen":0,"last":8.3773,"low24hr":8.1918,"lowestAsk":8.4919,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2997.18},"THB_API3":{"baseVolume":59.23707812,"change":0,"high24hr":8.58,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.58,"low24hr":8.27,"lowestAsk":8.67,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":502.63},"THB_APT":{"baseVolume":775.01,"change":0,"high24hr":21.38,"highestBid":22.12,"id":227,"isFrozen":0,"last":21.38,"low24hr":21.27,"lowestAsk":22.18,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":16484.58},"THB_ARB":{"baseVolume":203817.38692927,"change":0,"high24hr":2.86,"highestBid":2.81,"id":149,"isFrozen":0,"last":2.84,"low24hr":2.77,"lowestAsk":2.83,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":574568.09},"THB_ARKM":{"baseVolume":35071.17773785,"change":0,"high24hr":4.33,"highestBid":4.22,"id":196,"isFrozen":0,"last":4.33,"low24hr":3.96,"lowestAsk":4.24,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":147170.89},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8224,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.8468,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6039.24,"change":0,"high24hr":21.28,"highestBid":20.78,"id":334,"isFrozen":0,"last":21.05,"low24hr":20.31,"lowestAsk":21.05,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":125905.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":350754.00366145,"change":0,"high24hr":0.154,"highestBid":0.152,"id":209,"isFrozen":0,"last":0.154,"low24hr":0.14,"lowestAsk":0.1543,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":50959.54},"THB_ATOM":{"baseVolume":327.57195074,"change":0,"high24hr":64.94,"highestBid":64.56,"id":140,"isFrozen":0,"last":64.73,"low24hr":64.7,"lowestAsk":64.72,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":21198.81},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3637,"highestBid":6.2625,"id":456,"isFrozen":0,"last":6.2764,"low24hr":6.1591,"lowestAsk":6.3515,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1871.62350365,"change":0,"high24hr":224.99,"highestBid":220.51,"id":119,"isFrozen":0,"last":221.07,"low24hr":215.25,"lowestAsk":220.86,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":409423.59},"THB_AVL":{"baseVolume":13623.6,"change":0,"high24hr":0.9582,"highestBid":0.9101,"id":387,"isFrozen":0,"last":0.9255,"low24hr":0.8514,"lowestAsk":0.9272,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":12629.08},"THB_AVNT":{"baseVolume":135.51428571,"change":0,"high24hr":3.55,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":481.08},"THB_AXL":{"baseVolume":553930.83962001,"change":0,"high24hr":1.9,"highestBid":1.55,"id":143,"isFrozen":0,"last":1.57,"low24hr":1.42,"lowestAsk":1.57,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":905999.2},"THB_AXS":{"baseVolume":3872.71525007,"change":0,"high24hr":32.13,"highestBid":31.2,"id":93,"isFrozen":0,"last":31.55,"low24hr":31.2,"lowestAsk":32.24,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":123173.76},"THB_AZTEC":{"baseVolume":7589.6,"change":0,"high24hr":0.57557,"highestBid":0.55652,"id":453,"isFrozen":0,"last":0.55718,"low24hr":0.51583,"lowestAsk":0.56438,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":4037.91},"THB_B3":{"baseVolume":2720158.01385521,"change":0,"high24hr":0.018925,"highestBid":0.017113,"id":264,"isFrozen":0,"last":0.0179,"low24hr":0.017006,"lowestAsk":0.018069,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":47106.78},"THB_BABY":{"baseVolume":278054.38233738,"change":0,"high24hr":0.4682,"highestBid":0.41,"id":301,"isFrozen":0,"last":0.4682,"low24hr":0.4083,"lowestAsk":0.4711,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":122179.34},"THB_BABYDOGE":{"baseVolume":19485053863349,"change":0,"high24hr":1.12409e-8,"highestBid":1.0966e-8,"id":474,"isFrozen":0,"last":1.1114e-8,"low24hr":1.07658e-8,"lowestAsk":1.113e-8,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":214575.57},"THB_BAL":{"baseVolume":51.49625781,"change":0,"high24hr":3.35,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":172.52},"THB_BAN":{"baseVolume":30849.1,"change":0,"high24hr":2.41904,"highestBid":2.25638,"id":458,"isFrozen":0,"last":2.29511,"low24hr":2.25084,"lowestAsk":2.28858,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":70975.86},"THB_BAND":{"baseVolume":107.24428206,"change":0,"high24hr":5.64,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.52,"lowestAsk":5.56,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":598.64},"THB_BARD":{"baseVolume":188.4317757,"change":0,"high24hr":5.35,"highestBid":4.83,"id":330,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1008.11},"THB_BASED":{"baseVolume":24876.9,"change":0,"high24hr":2.49726,"highestBid":2.29785,"id":463,"isFrozen":0,"last":2.32716,"low24hr":2.20947,"lowestAsk":2.32885,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":58360.76},"THB_BAT":{"baseVolume":3156.39277818,"change":0,"high24hr":2.94,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.93,"low24hr":2.86,"lowestAsk":2.94,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9127.33},"THB_BCH":{"baseVolume":433.22158013,"change":0,"high24hr":8500,"highestBid":6795.66,"id":6,"isFrozen":0,"last":6805.26,"low24hr":5800,"lowestAsk":6801.58,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2918836.35},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.048005,"id":441,"isFrozen":0,"last":0.048538,"low24hr":0.046819,"lowestAsk":0.048719,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":824.74538745,"change":0,"high24hr":0.6125,"highestBid":0.6133,"id":277,"isFrozen":0,"last":0.6125,"low24hr":0.5586,"lowestAsk":0.6338,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":503.22},"THB_BIRB":{"baseVolume":11895.2,"change":0,"high24hr":2.60807,"highestBid":2.4845,"id":451,"isFrozen":0,"last":2.5188,"low24hr":2.4308,"lowestAsk":2.51913,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":30058.9},"THB_BLAST":{"baseVolume":1014077.79450765,"change":0,"high24hr":0.01236,"highestBid":0.0104,"id":213,"isFrozen":0,"last":0.01059,"low24hr":0.0091,"lowestAsk":0.0105,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10518.83},"THB_BLEND":{"baseVolume":209058.1,"change":0,"high24hr":2.11482,"highestBid":2.03054,"id":471,"isFrozen":0,"last":2.02614,"low24hr":1.96556,"lowestAsk":2.05904,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":415801.22},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2946.85902207,"change":0,"high24hr":0.659,"highestBid":0.5974,"id":156,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6129,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1806.92},"THB_BMT":{"baseVolume":4527.88142254,"change":0,"high24hr":0.4456,"highestBid":0.4138,"id":268,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4412,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":1916.46},"THB_BNB":{"baseVolume":61.71661318,"change":0,"high24hr":20086.81,"highestBid":19989.92,"id":33,"isFrozen":0,"last":20000,"low24hr":19707.26,"lowestAsk":20018.99,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1224855.67},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014632,"highestBid":0.014245,"id":375,"isFrozen":0,"last":0.014223,"low24hr":0.013927,"lowestAsk":0.014441,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":2535025548.4,"change":0,"high24hr":0.00014932,"highestBid":0.00014649,"id":333,"isFrozen":0,"last":0.00014634,"low24hr":0.00014242,"lowestAsk":0.00014847,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":369210.89},"THB_BR":{"baseVolume":14146.9,"change":0,"high24hr":4.66084,"highestBid":3.94164,"id":465,"isFrozen":0,"last":3.94921,"low24hr":3.91515,"lowestAsk":4.00082,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":63670.23},"THB_BRETT":{"baseVolume":212095.5,"change":0,"high24hr":0.21087,"highestBid":0.20357,"id":370,"isFrozen":0,"last":0.20611,"low24hr":0.1814,"lowestAsk":0.20654,"percentChange":12.45,"prevClose":0,"prevOpen":0,"quoteVolume":43650.45},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7195,"highestBid":2.6583,"id":422,"isFrozen":0,"last":2.6489,"low24hr":2.6034,"lowestAsk":2.6966,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":673754.1,"change":0,"high24hr":8.58817,"highestBid":7.89113,"id":470,"isFrozen":0,"last":8.00688,"low24hr":7.51539,"lowestAsk":7.99964,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":5385299.56},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":42.94707853,"change":0,"high24hr":2113853,"highestBid":2101508,"id":1,"isFrozen":0,"last":2101508,"low24hr":2078998,"lowestAsk":2102682.83,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":90095369.31},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":636020251.9,"change":0,"high24hr":0.0000088982,"highestBid":0.0000086873,"id":407,"isFrozen":0,"last":0.0000086904,"low24hr":0.0000086328,"lowestAsk":0.0000088089,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5587.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":202492.59560518,"change":0,"high24hr":3.25,"highestBid":3.15,"id":305,"isFrozen":0,"last":3.14,"low24hr":3.08,"lowestAsk":3.17,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":640494.38},"THB_C98":{"baseVolume":30882.93191364,"change":0,"high24hr":0.4888,"highestBid":0.4799,"id":115,"isFrozen":0,"last":0.4888,"low24hr":0.475,"lowestAsk":0.4888,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":14696.13},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":44.776,"highestBid":43.647,"id":377,"isFrozen":0,"last":43.648,"low24hr":42.702,"lowestAsk":44.244,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":366080.34573932,"change":0,"high24hr":1.35,"highestBid":1.335,"id":237,"isFrozen":0,"last":1.349,"low24hr":1.349,"lowestAsk":1.362,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":493842.74},"THB_CATI":{"baseVolume":196604.97493058,"change":0,"high24hr":1.96,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.96,"low24hr":1.7,"lowestAsk":1.99,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":372302.13},"THB_CELO":{"baseVolume":447.62935322,"change":0,"high24hr":2.01,"highestBid":2.02,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":897.74},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0714,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0745,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":192.744,"change":0,"high24hr":0.5921,"highestBid":0.5721,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114.13},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.9253,"id":427,"isFrozen":0,"last":7.0148,"low24hr":6.6621,"lowestAsk":7.0217,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":318,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":24852.7,"change":0,"high24hr":0.70183,"highestBid":0.67948,"id":429,"isFrozen":0,"last":0.68793,"low24hr":0.66426,"lowestAsk":0.6893,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":16957.01},"THB_CHILLGUY":{"baseVolume":304923.2,"change":0,"high24hr":0.29903,"highestBid":0.2937,"id":390,"isFrozen":0,"last":0.29372,"low24hr":0.2717,"lowestAsk":0.29806,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":87268},"THB_CHIP":{"baseVolume":508059.9,"change":0,"high24hr":1.14318,"highestBid":1.10978,"id":468,"isFrozen":0,"last":1.12541,"low24hr":0.98921,"lowestAsk":1.12511,"percentChange":11.56,"prevClose":0,"prevOpen":0,"quoteVolume":549435.2},"THB_CHZ":{"baseVolume":300960.86429881,"change":0,"high24hr":0.865,"highestBid":0.83,"id":112,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.834,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":254954.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":28.69119442,"change":0,"high24hr":598.97,"highestBid":566.04,"id":66,"isFrozen":0,"last":586.99,"low24hr":565.03,"lowestAsk":586.92,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":16372.57},"THB_COOKIE":{"baseVolume":547876.22441001,"change":0,"high24hr":0.35,"highestBid":0.3081,"id":291,"isFrozen":0,"last":0.3089,"low24hr":0.2903,"lowestAsk":0.3267,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":169097},"THB_CORE":{"baseVolume":62604.2804559,"change":0,"high24hr":1.006,"highestBid":0.843,"id":215,"isFrozen":0,"last":0.97,"low24hr":0.934,"lowestAsk":0.948,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":59140.72},"THB_CORN":{"baseVolume":2967.9,"change":0,"high24hr":1.48311,"highestBid":1.44311,"id":437,"isFrozen":0,"last":1.46277,"low24hr":1.41767,"lowestAsk":1.46286,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4250.16},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81611,"highestBid":0.79335,"id":439,"isFrozen":0,"last":0.79499,"low24hr":0.77772,"lowestAsk":0.80559,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":316044.12508676,"change":0,"high24hr":8.08,"highestBid":7.78,"id":85,"isFrozen":0,"last":7.78,"low24hr":7.55,"lowestAsk":7.82,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":2471386.11},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":19417.77614222,"change":0,"high24hr":0.79,"highestBid":0.7501,"id":14,"isFrozen":0,"last":0.758,"low24hr":0.7212,"lowestAsk":0.7549,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":14316.17},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":276.08315557,"change":0,"high24hr":11.36,"highestBid":10.74,"id":166,"isFrozen":0,"last":11.36,"low24hr":10.27,"lowestAsk":11.93,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":2836.48},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2877719.46,"change":0,"high24hr":0.055023,"highestBid":0.052644,"id":383,"isFrozen":0,"last":0.053429,"low24hr":0.050467,"lowestAsk":0.053456,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":149619.04},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5775364.44566305,"change":0,"high24hr":0.01684,"highestBid":0.01614,"id":290,"isFrozen":0,"last":0.01611,"low24hr":0.01603,"lowestAsk":0.01639,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":93677.76},"THB_DOGE":{"baseVolume":8796873.78143875,"change":0,"high24hr":2.9196,"highestBid":2.886,"id":35,"isFrozen":0,"last":2.8819,"low24hr":2.8067,"lowestAsk":2.8878,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":25180559.99},"THB_DOLO":{"baseVolume":65352.87109718,"change":0,"high24hr":0.8701,"highestBid":0.8201,"id":326,"isFrozen":0,"last":0.84,"low24hr":0.83,"lowestAsk":0.829,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":54717},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053566,"highestBid":0.051399,"id":378,"isFrozen":0,"last":0.052041,"low24hr":0.051124,"lowestAsk":0.05212,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":21555.15183012,"change":0,"high24hr":33.33,"highestBid":32.33,"id":68,"isFrozen":0,"last":32.37,"low24hr":31.38,"lowestAsk":32.39,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":696180.7},"THB_DYDX":{"baseVolume":23354.44063929,"change":0,"high24hr":4.09,"highestBid":4.02,"id":99,"isFrozen":0,"last":4.08,"low24hr":3.91,"lowestAsk":4.09,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":93925.73},"THB_EDEN":{"baseVolume":77883.39727567,"change":0,"high24hr":1.4036,"highestBid":1.3216,"id":342,"isFrozen":0,"last":1.3059,"low24hr":1.2509,"lowestAsk":1.3361,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":102561.32},"THB_EDGE":{"baseVolume":100176.2,"change":0,"high24hr":15.957,"highestBid":13.7196,"id":464,"isFrozen":0,"last":13.7207,"low24hr":12.395,"lowestAsk":13.9086,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":1435853.8},"THB_EIGEN":{"baseVolume":50200.56864986,"change":0,"high24hr":6.19,"highestBid":6.17,"id":226,"isFrozen":0,"last":6.14,"low24hr":5.76,"lowestAsk":6.19,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":303737.53},"THB_EL":{"baseVolume":121953.66652444,"change":0,"high24hr":0.04603,"highestBid":0.04403,"id":278,"isFrozen":0,"last":0.04271,"low24hr":0.04083,"lowestAsk":0.04725,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":5141.35},"THB_ELIZAOS":{"baseVolume":753561.6,"change":0,"high24hr":0.024773,"highestBid":0.023353,"id":362,"isFrozen":0,"last":0.02336,"low24hr":0.022895,"lowestAsk":0.02368,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":17752.92},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.57327,"highestBid":1.54852,"id":420,"isFrozen":0,"last":1.56719,"low24hr":1.50426,"lowestAsk":1.57153,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":307676.120012,"change":0,"high24hr":2.84,"highestBid":2.81,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.53,"lowestAsk":2.83,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":835724.34},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1149985.9004708,"change":0,"high24hr":1.18,"highestBid":1.0426,"id":56,"isFrozen":0,"last":1.0463,"low24hr":1.02,"lowestAsk":1.0565,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":1227038.29},"THB_ENS":{"baseVolume":307.93434549,"change":0,"high24hr":167.41,"highestBid":160.88,"id":101,"isFrozen":0,"last":161.45,"low24hr":157.73,"lowestAsk":162.3,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":51480.96},"THB_ENSO":{"baseVolume":18429.90816074,"change":0,"high24hr":23.42,"highestBid":20.8,"id":347,"isFrozen":0,"last":21.1,"low24hr":19.5,"lowestAsk":21.54,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":389581.45},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":178448.93469496,"change":0,"high24hr":20.75,"highestBid":18.02,"id":315,"isFrozen":0,"last":18.02,"low24hr":16.97,"lowestAsk":18.08,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3294143.68},"THB_ERA":{"baseVolume":16.4,"change":0,"high24hr":3.19,"highestBid":3.32,"id":304,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.32},"THB_ES":{"baseVolume":113031.13309362,"change":0,"high24hr":1.08,"highestBid":0.93,"id":303,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.13,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":109433.67},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":301.91066936,"change":0,"high24hr":55399.63,"highestBid":55048.34,"id":2,"isFrozen":0,"last":55046.92,"low24hr":54401.34,"lowestAsk":55104.56,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16593867.15},"THB_ETHFI":{"baseVolume":1908.27743807,"change":0,"high24hr":10.58,"highestBid":10.4,"id":190,"isFrozen":0,"last":10.55,"low24hr":10.26,"lowestAsk":10.45,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19855.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7506,"change":0,"high24hr":0.13137,"highestBid":0.12828,"id":382,"isFrozen":0,"last":0.12823,"low24hr":0.12518,"lowestAsk":0.13008,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":926.87},"THB_FET":{"baseVolume":126588.01070669,"change":0,"high24hr":6.82,"highestBid":6.73,"id":238,"isFrozen":0,"last":6.71,"low24hr":6.01,"lowestAsk":6.76,"percentChange":7.7,"prevClose":0,"prevOpen":0,"quoteVolume":802528.28},"THB_FF":{"baseVolume":1717.89496102,"change":0,"high24hr":2.69,"highestBid":2.57,"id":340,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.6,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":4573.31},"THB_FHE":{"baseVolume":335180.1,"change":0,"high24hr":0.84374,"highestBid":0.73167,"id":442,"isFrozen":0,"last":0.74014,"low24hr":0.72238,"lowestAsk":0.74316,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":250817.04},"THB_FIDA":{"baseVolume":273928.62,"change":0,"high24hr":0.7956,"highestBid":0.75549,"id":425,"isFrozen":0,"last":0.76558,"low24hr":0.72292,"lowestAsk":0.76629,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":204132.02},"THB_FIL":{"baseVolume":0.91185076,"change":0,"high24hr":27.34,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.34,"low24hr":27.34,"lowestAsk":27.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_FLOCK":{"baseVolume":37464.7,"change":0,"high24hr":1.56506,"highestBid":1.38567,"id":436,"isFrozen":0,"last":1.38773,"low24hr":1.31427,"lowestAsk":1.40473,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":55201.02},"THB_FLOKI":{"baseVolume":122953369,"change":0,"high24hr":0.00083398,"highestBid":0.00081684,"id":381,"isFrozen":0,"last":0.00082704,"low24hr":0.00080124,"lowestAsk":0.00082805,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":100527.32},"THB_FLOW":{"baseVolume":1100.21367521,"change":0,"high24hr":0.936,"highestBid":0.859,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.949,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1029.8},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":36.514,"highestBid":35.049,"id":389,"isFrozen":0,"last":35.52,"low24hr":34.691,"lowestAsk":35.574,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":442.20830908,"change":0,"high24hr":1.73,"highestBid":1.72,"id":167,"isFrozen":0,"last":1.73,"low24hr":1.7,"lowestAsk":1.76,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":757.69},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.43979,"highestBid":0.42359,"id":462,"isFrozen":0,"last":0.43351,"low24hr":0.40649,"lowestAsk":0.43401,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":199.45806906,"change":0,"high24hr":9.22,"highestBid":9.25,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.75,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1823.71},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":19973.28150035,"change":0,"high24hr":0.0901,"highestBid":0.0896,"id":224,"isFrozen":0,"last":0.0901,"low24hr":0.089,"lowestAsk":0.0922,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1789.81},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":26196124.89895445,"change":0,"high24hr":0.0888,"highestBid":0.0881,"id":104,"isFrozen":0,"last":0.0882,"low24hr":0.0863,"lowestAsk":0.0884,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2297016.85},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12188.95855247,"change":0,"high24hr":3.64,"highestBid":3.62,"id":71,"isFrozen":0,"last":3.64,"low24hr":3.57,"lowestAsk":3.64,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":43859.63},"THB_GLMR":{"baseVolume":1284.44772205,"change":0,"high24hr":0.3087,"highestBid":0.3053,"id":136,"isFrozen":0,"last":0.3087,"low24hr":0.3051,"lowestAsk":0.3087,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":395.67},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28451,"highestBid":0.27366,"id":432,"isFrozen":0,"last":0.27239,"low24hr":0.27239,"lowestAsk":0.27759,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":1.21646341,"change":0,"high24hr":182.36,"highestBid":180.39,"id":164,"isFrozen":0,"last":182.36,"low24hr":182.36,"lowestAsk":191.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.84},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.69,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3593.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.44513,"id":376,"isFrozen":0,"last":0.44496,"low24hr":0.42906,"lowestAsk":0.4535,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.246758,"highestBid":0.243097,"id":443,"isFrozen":0,"last":0.243392,"low24hr":0.229215,"lowestAsk":0.24643,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":31502.7648937,"change":0,"high24hr":13.21,"highestBid":12.75,"id":267,"isFrozen":0,"last":13.21,"low24hr":12.47,"lowestAsk":12.81,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":401268.74},"THB_GRT":{"baseVolume":21878.59606915,"change":0,"high24hr":0.6643,"highestBid":0.6524,"id":88,"isFrozen":0,"last":0.6638,"low24hr":0.64,"lowestAsk":0.6571,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":14421.6},"THB_GT":{"baseVolume":1.5479846,"change":0,"high24hr":219,"highestBid":213.73,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.92,"lowestAsk":233.45,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":338.37},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":30554.61884778,"change":0,"high24hr":0.6589,"highestBid":0.595,"id":289,"isFrozen":0,"last":0.6315,"low24hr":0.6095,"lowestAsk":0.7197,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":19134.27},"THB_HBAR":{"baseVolume":1151078.60674682,"change":0,"high24hr":2.59,"highestBid":2.57,"id":124,"isFrozen":0,"last":2.58,"low24hr":2.52,"lowestAsk":2.58,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2952236.99},"THB_HEMI":{"baseVolume":72218.27987458,"change":0,"high24hr":0.2124,"highestBid":0.2047,"id":343,"isFrozen":0,"last":0.2124,"low24hr":0.1975,"lowestAsk":0.2169,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":15315.28},"THB_HFT":{"baseVolume":234081.12884635,"change":0,"high24hr":0.3415,"highestBid":0.3283,"id":148,"isFrozen":0,"last":0.3351,"low24hr":0.3351,"lowestAsk":0.3366,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":79777.7},"THB_HNT":{"baseVolume":956.90905892,"change":0,"high24hr":10.87,"highestBid":9.87,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":10.68,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":9399.03},"THB_HOLO":{"baseVolume":116040.9,"change":0,"high24hr":2.13187,"highestBid":2.05894,"id":433,"isFrozen":0,"last":2.05942,"low24hr":1.97113,"lowestAsk":2.08612,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":235201.71},"THB_HOME":{"baseVolume":287221.04202852,"change":0,"high24hr":1.1499,"highestBid":0.9355,"id":286,"isFrozen":0,"last":0.9689,"low24hr":0.859,"lowestAsk":0.9593,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":295923.16},"THB_HUMA":{"baseVolume":17.82773493,"change":0,"high24hr":0.7651,"highestBid":0.6982,"id":288,"isFrozen":0,"last":0.7651,"low24hr":0.7651,"lowestAsk":0.7602,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.64},"THB_HYPE":{"baseVolume":888.26690144,"change":0,"high24hr":2049.99,"highestBid":1973.38,"id":341,"isFrozen":0,"last":1960.53,"low24hr":1886.59,"lowestAsk":1979.11,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1740030.13},"THB_HYPER":{"baseVolume":43084.61844821,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.39,"lowestAsk":2.42,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":103215.9},"THB_ICNT":{"baseVolume":8141.3,"change":0,"high24hr":6.9813,"highestBid":6.7394,"id":428,"isFrozen":0,"last":6.8298,"low24hr":6.5303,"lowestAsk":6.8302,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":54017.78},"THB_ICP":{"baseVolume":3215.71320632,"change":0,"high24hr":84.25,"highestBid":83.05,"id":221,"isFrozen":0,"last":83.18,"low24hr":76.5,"lowestAsk":83.88,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":256055.09},"THB_ID":{"baseVolume":154877.75020623,"change":0,"high24hr":1.006,"highestBid":0.954,"id":153,"isFrozen":0,"last":0.952,"low24hr":0.917,"lowestAsk":0.959,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":147357.87},"THB_ILV":{"baseVolume":205.84174462,"change":0,"high24hr":111.99,"highestBid":107.08,"id":103,"isFrozen":0,"last":111.99,"low24hr":103.38,"lowestAsk":133,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":22579.04},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045234,"highestBid":0.044415,"id":430,"isFrozen":0,"last":0.045126,"low24hr":0.043081,"lowestAsk":0.045152,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":11728.87099909,"change":0,"high24hr":4.86,"highestBid":4.81,"id":98,"isFrozen":0,"last":4.86,"low24hr":4.64,"lowestAsk":4.87,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":55409.76},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":841.69231482,"change":0,"high24hr":178.42,"highestBid":169.32,"id":161,"isFrozen":0,"last":175,"low24hr":167.8,"lowestAsk":171.55,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":144511.9},"THB_IO":{"baseVolume":32272.75265459,"change":0,"high24hr":6.31,"highestBid":5.99,"id":240,"isFrozen":0,"last":6.02,"low24hr":5.54,"lowestAsk":6.01,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":193833.96},"THB_IOST":{"baseVolume":13539759.93135359,"change":0,"high24hr":0.02733,"highestBid":0.02662,"id":17,"isFrozen":0,"last":0.02654,"low24hr":0.0264,"lowestAsk":0.02674,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":364173.55},"THB_IOTX":{"baseVolume":2138.86383991,"change":0,"high24hr":0.28,"highestBid":0.2539,"id":211,"isFrozen":0,"last":0.28,"low24hr":0.2539,"lowestAsk":0.28,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":546.8},"THB_IP":{"baseVolume":243.8789393,"change":0,"high24hr":9.84,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":9.7,"lowestAsk":11.29,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2394.01},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02608,"id":189,"isFrozen":0,"last":0.02563,"low24hr":0,"lowestAsk":0.02695,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":15799.8,"change":0,"high24hr":0.159362,"highestBid":0.157104,"id":438,"isFrozen":0,"last":0.159197,"low24hr":0.150861,"lowestAsk":0.159266,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_JFIN":{"baseVolume":57395.96862824,"change":0,"high24hr":1.94,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.88,"lowestAsk":1.92,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":109173.7},"THB_JOE":{"baseVolume":6287.88646314,"change":0,"high24hr":1.041,"highestBid":1.005,"id":155,"isFrozen":0,"last":1.035,"low24hr":1.01,"lowestAsk":1.114,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":6357.58},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.589,"highestBid":2.45868,"id":406,"isFrozen":0,"last":2.4621,"low24hr":2.40029,"lowestAsk":2.49439,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":24216.55401741,"change":0,"high24hr":18.18,"highestBid":17.78,"id":241,"isFrozen":0,"last":17.79,"low24hr":17.4,"lowestAsk":18.09,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":429006.19},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.7988,"highestBid":5.6435,"id":380,"isFrozen":0,"last":5.6832,"low24hr":5.38,"lowestAsk":5.7197,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":2438.21298193,"change":0,"high24hr":1.209,"highestBid":1.206,"id":236,"isFrozen":0,"last":1.206,"low24hr":1.191,"lowestAsk":1.219,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2933.15},"THB_KAITO":{"baseVolume":164.71636616,"change":0,"high24hr":13.74,"highestBid":14.35,"id":262,"isFrozen":0,"last":13.74,"low24hr":13.74,"lowestAsk":14.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2263.21},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":62.89308176,"change":0,"high24hr":1.59,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19474.2969516,"change":0,"high24hr":6.4477,"highestBid":6.3588,"id":350,"isFrozen":0,"last":6.4,"low24hr":5.9367,"lowestAsk":6.5167,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":122943.7},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":787.612089,"change":0,"high24hr":0.6022,"highestBid":0.5929,"id":273,"isFrozen":0,"last":0.6022,"low24hr":0.6022,"lowestAsk":0.6016,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":474.3},"THB_KNC":{"baseVolume":1069.79858612,"change":0,"high24hr":3.98,"highestBid":3.97,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.94,"lowestAsk":3.99,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4222.3},"THB_KSM":{"baseVolume":83.09509975,"change":0,"high24hr":127.33,"highestBid":121.03,"id":67,"isFrozen":0,"last":123.66,"low24hr":118.28,"lowestAsk":123.05,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":9933.65},"THB_KUB":{"baseVolume":73771.93004152,"change":0,"high24hr":25.5,"highestBid":25.22,"id":92,"isFrozen":0,"last":25.35,"low24hr":25.17,"lowestAsk":25.35,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1870760.87},"THB_L3":{"baseVolume":1170174.33159757,"change":0,"high24hr":0.255,"highestBid":0.22,"id":222,"isFrozen":0,"last":0.225,"low24hr":0.2175,"lowestAsk":0.2253,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":266832.83},"THB_LA":{"baseVolume":11988.69913888,"change":0,"high24hr":2.96,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.42,"low24hr":2.34,"lowestAsk":2.42,"percentChange":-18.24,"prevClose":0,"prevOpen":0,"quoteVolume":28643.96},"THB_LAYER":{"baseVolume":11510.91942974,"change":0,"high24hr":2.28,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.23,"lowestAsk":2.2,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":26145.79},"THB_LDO":{"baseVolume":14902.1135429,"change":0,"high24hr":8.75,"highestBid":8.62,"id":141,"isFrozen":0,"last":8.69,"low24hr":8.53,"lowestAsk":8.7,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":128325.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1279776.03718203,"change":0,"high24hr":0.0865,"highestBid":0.0852,"id":317,"isFrozen":0,"last":0.0858,"low24hr":0.0814,"lowestAsk":0.0854,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":105925.13},"THB_LINK":{"baseVolume":1836.97676653,"change":0,"high24hr":263.65,"highestBid":261.51,"id":15,"isFrozen":0,"last":262.45,"low24hr":256.27,"lowestAsk":262.75,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":478740.93},"THB_LIT":{"baseVolume":9086.35,"change":0,"high24hr":54.245,"highestBid":53.503,"id":415,"isFrozen":0,"last":54.192,"low24hr":48.911,"lowestAsk":54.233,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":464377.6},"THB_LM":{"baseVolume":27322.448195,"change":0,"high24hr":0.02489,"highestBid":0.02331,"id":228,"isFrozen":0,"last":0.02325,"low24hr":0.02321,"lowestAsk":0.02486,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":638.81},"THB_LPT":{"baseVolume":26.1662295,"change":0,"high24hr":61,"highestBid":59.3,"id":192,"isFrozen":0,"last":59,"low24hr":59,"lowestAsk":62.69,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1569.98},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.64,"id":150,"isFrozen":0,"last":6.72,"low24hr":0,"lowestAsk":6.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":44.33333333,"change":0,"high24hr":0.45,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13419284484.637903,"change":0,"high24hr":0.002472,"highestBid":0.002403,"id":122,"isFrozen":0,"last":0.002403,"low24hr":0.002339,"lowestAsk":0.002407,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":32465444.9},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3368.87819571,"change":0,"high24hr":6.9,"highestBid":6.42,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.74,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23245},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.5761,"highestBid":1.53938,"id":440,"isFrozen":0,"last":1.56256,"low24hr":1.48266,"lowestAsk":1.56493,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":60413.27650182,"change":0,"high24hr":2.22,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":133016.4},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.68,"id":300,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.2057,"highestBid":11.9852,"id":446,"isFrozen":0,"last":12.1397,"low24hr":11.634,"lowestAsk":12.153,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1839038.50673189,"change":0,"high24hr":0.898,"highestBid":0.883,"id":186,"isFrozen":0,"last":0.88,"low24hr":0.867,"lowestAsk":0.885,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1621836.24},"THB_MBX":{"baseVolume":4179.40359482,"change":0,"high24hr":0.927,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.927,"low24hr":0.913,"lowestAsk":0.927,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3837.62},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.06,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3840649.59,"change":0,"high24hr":0.019188,"highestBid":0.01837,"id":335,"isFrozen":0,"last":0.018612,"low24hr":0.018056,"lowestAsk":0.018626,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":71149.07},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4543,"id":372,"isFrozen":0,"last":3.4546,"low24hr":3.3665,"lowestAsk":3.5028,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012347,"highestBid":0.012083,"id":365,"isFrozen":0,"last":0.01204,"low24hr":0.011727,"lowestAsk":0.012257,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":356250.76964805,"change":0,"high24hr":0.6,"highestBid":0.598,"id":322,"isFrozen":0,"last":0.6,"low24hr":0.57,"lowestAsk":0.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204144.5},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.1151367,"change":0,"high24hr":17.85,"highestBid":17.92,"id":210,"isFrozen":0,"last":17.85,"low24hr":17.85,"lowestAsk":18.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.91},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.31707,"id":400,"isFrozen":0,"last":0.3215,"low24hr":0.30499,"lowestAsk":0.32151,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9888404295.9,"change":0,"high24hr":0.0000036412,"highestBid":0.0000035652,"id":473,"isFrozen":0,"last":0.0000035492,"low24hr":0.0000034939,"lowestAsk":0.0000036218,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":35368.66},"THB_MON":{"baseVolume":8642.37983689,"change":0,"high24hr":0.7131,"highestBid":0.6983,"id":353,"isFrozen":0,"last":0.7095,"low24hr":0.6895,"lowestAsk":0.7043,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":6018.8},"THB_MORPHO":{"baseVolume":10558.46718013,"change":0,"high24hr":68.76,"highestBid":63.9,"id":296,"isFrozen":0,"last":64.22,"low24hr":63.3,"lowestAsk":64.69,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":690306.88},"THB_MOVR":{"baseVolume":16917.38190594,"change":0,"high24hr":47.05,"highestBid":43.86,"id":135,"isFrozen":0,"last":44.28,"low24hr":43.3,"lowestAsk":44.02,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":748019.51},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6167,"id":355,"isFrozen":0,"last":0.6168,"low24hr":0.608,"lowestAsk":0.6254,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":448881.84152203,"change":0,"high24hr":71.63,"highestBid":70.8,"id":69,"isFrozen":0,"last":70.87,"low24hr":64.89,"lowestAsk":70.87,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":30687513.57},"THB_NEIRO":{"baseVolume":961545.5,"change":0,"high24hr":0.0024119,"highestBid":0.0022889,"id":366,"isFrozen":0,"last":0.0023152,"low24hr":0.0021861,"lowestAsk":0.0023191,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":2150.55},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.73,"low24hr":0,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.6088,"highestBid":26.0974,"id":55,"isFrozen":0,"last":26.1334,"low24hr":25.7602,"lowestAsk":26.4441,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1605580.34896952,"change":0,"high24hr":0.0553,"highestBid":0.05328,"id":332,"isFrozen":0,"last":0.0548,"low24hr":0.05202,"lowestAsk":0.0548,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":86177.06},"THB_NXPC":{"baseVolume":17518.31687396,"change":0,"high24hr":12.09,"highestBid":11.59,"id":271,"isFrozen":0,"last":11.59,"low24hr":11.22,"lowestAsk":11.62,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":205196.59},"THB_OBT":{"baseVolume":31304783.9,"change":0,"high24hr":0.014938,"highestBid":0.011454,"id":459,"isFrozen":0,"last":0.011476,"low24hr":0.010989,"lowestAsk":0.011667,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":372201.42},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":111769.30347232,"change":0,"high24hr":12.35,"highestBid":12.09,"id":174,"isFrozen":0,"last":12.06,"low24hr":11.59,"lowestAsk":12.12,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1332312.83},"THB_OP":{"baseVolume":2043305.26282183,"change":0,"high24hr":3.7,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.51,"low24hr":3.25,"lowestAsk":3.55,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":7094689.81},"THB_OPEN":{"baseVolume":11483.6333507,"change":0,"high24hr":8.15,"highestBid":8.01,"id":323,"isFrozen":0,"last":7.92,"low24hr":6.95,"lowestAsk":8.04,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":89429.61},"THB_OPG":{"baseVolume":396839.5,"change":0,"high24hr":5.99384,"highestBid":5.79597,"id":469,"isFrozen":0,"last":5.79692,"low24hr":4.96861,"lowestAsk":5.87587,"percentChange":11.57,"prevClose":0,"prevOpen":0,"quoteVolume":2246501.59},"THB_ORCA":{"baseVolume":20711.68558299,"change":0,"high24hr":45,"highestBid":37.3,"id":245,"isFrozen":0,"last":37.4,"low24hr":36.4,"lowestAsk":37.51,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":830688.04},"THB_ORDER":{"baseVolume":70976.68669564,"change":0,"high24hr":1.366,"highestBid":1.317,"id":229,"isFrozen":0,"last":1.337,"low24hr":1.289,"lowestAsk":1.328,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":93730.97},"THB_OSMO":{"baseVolume":8649.23900392,"change":0,"high24hr":1.6482,"highestBid":1.4319,"id":182,"isFrozen":0,"last":1.6,"low24hr":1.441,"lowestAsk":1.6255,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":13150.52},"THB_PARTI":{"baseVolume":37018.6,"change":0,"high24hr":2.0979,"highestBid":1.9176,"id":397,"isFrozen":0,"last":1.9181,"low24hr":1.898,"lowestAsk":1.9452,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":73192.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.67425215,"change":0,"high24hr":138925.9,"highestBid":138118.96,"id":61,"isFrozen":0,"last":138897.53,"low24hr":137639.67,"lowestAsk":138897.53,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":230928.61},"THB_PEAQ":{"baseVolume":2689.77921647,"change":0,"high24hr":0.79,"highestBid":0.6724,"id":254,"isFrozen":0,"last":0.7072,"low24hr":0.6683,"lowestAsk":0.78,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":1875.47},"THB_PENDLE":{"baseVolume":275.47269553,"change":0,"high24hr":44.9,"highestBid":42.68,"id":257,"isFrozen":0,"last":44.9,"low24hr":41.58,"lowestAsk":44.98,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":12148.18},"THB_PENGU":{"baseVolume":2490961.8,"change":0,"high24hr":0.228889,"highestBid":0.222057,"id":345,"isFrozen":0,"last":0.221959,"low24hr":0.216067,"lowestAsk":0.224985,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":554404.17},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.1796,"id":384,"isFrozen":0,"last":0.17899,"low24hr":0.17416,"lowestAsk":0.18234,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4179219796.5,"change":0,"high24hr":0.00009496,"highestBid":0.00009309,"id":472,"isFrozen":0,"last":0.00009433,"low24hr":0.00009098,"lowestAsk":0.00009435,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":388710.39},"THB_PERP":{"baseVolume":373702.28490398,"change":0,"high24hr":0.713,"highestBid":0.6328,"id":152,"isFrozen":0,"last":0.6302,"low24hr":0.6156,"lowestAsk":0.6542,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":238941.36},"THB_PIEVERSE":{"baseVolume":11547.9,"change":0,"high24hr":23.5017,"highestBid":21.3866,"id":394,"isFrozen":0,"last":21.6525,"low24hr":21.013,"lowestAsk":21.6793,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":253543.34},"THB_PLN":{"baseVolume":77683.72544767,"change":0,"high24hr":0.145,"highestBid":0.1411,"id":165,"isFrozen":0,"last":0.1444,"low24hr":0.1401,"lowestAsk":0.1444,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":10921.09},"THB_PLUME":{"baseVolume":225408.41660048,"change":0,"high24hr":0.3585,"highestBid":0.3499,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.3339,"lowestAsk":0.3519,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":77238.61},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.4513,"id":364,"isFrozen":0,"last":1.4506,"low24hr":1.3633,"lowestAsk":1.4724,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":54035.35829784,"change":0,"high24hr":2.49,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.41,"lowestAsk":2.49,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":132794.03},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.85906,"highestBid":0.83837,"id":392,"isFrozen":0,"last":0.83903,"low24hr":0.81096,"lowestAsk":0.8535,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.355,"id":363,"isFrozen":0,"last":1.3531,"low24hr":1.3157,"lowestAsk":1.374,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":2893149.4,"change":0,"high24hr":0.4787,"highestBid":0.423,"id":391,"isFrozen":0,"last":0.4238,"low24hr":0.4177,"lowestAsk":0.4291,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":1273840.54},"THB_POW":{"baseVolume":34812.19767549,"change":0,"high24hr":1.62,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.56,"lowestAsk":1.63,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":55160.4},"THB_PRCL":{"baseVolume":356360.9811967,"change":0,"high24hr":0.2703,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.264,"low24hr":0.2512,"lowestAsk":0.2646,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":94064.72},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.3157,"highestBid":8.9647,"id":399,"isFrozen":0,"last":8.9449,"low24hr":8.7821,"lowestAsk":9.1194,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":55561.02251814,"change":0,"high24hr":0.82,"highestBid":0.8,"id":280,"isFrozen":0,"last":0.798,"low24hr":0.793,"lowestAsk":0.826,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":44060.45},"THB_PROVE":{"baseVolume":22.44875,"change":0,"high24hr":5.88,"highestBid":6.2,"id":310,"isFrozen":0,"last":5.88,"low24hr":5.88,"lowestAsk":6.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132},"THB_PUFFR":{"baseVolume":36794.5070714,"change":0,"high24hr":0.48,"highestBid":0.4555,"id":230,"isFrozen":0,"last":0.4691,"low24hr":0.4501,"lowestAsk":0.4672,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17043.82},"THB_PUMP":{"baseVolume":777983,"change":0,"high24hr":0.051841,"highestBid":0.050465,"id":371,"isFrozen":0,"last":0.051083,"low24hr":0.048579,"lowestAsk":0.051151,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":39183.63},"THB_PYBOBO":{"baseVolume":3681621.4,"change":0,"high24hr":0.0244295,"highestBid":0.0239344,"id":466,"isFrozen":0,"last":0.0242661,"low24hr":0.0237681,"lowestAsk":0.024283,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":88691.45},"THB_PYTH":{"baseVolume":87210.62931362,"change":0,"high24hr":1.288,"highestBid":1.263,"id":225,"isFrozen":0,"last":1.28,"low24hr":1.222,"lowestAsk":1.271,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":108839.79},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.05,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04459,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1.0975316,"change":0,"high24hr":2159.48,"highestBid":2101.34,"id":168,"isFrozen":0,"last":2101.17,"low24hr":2101.17,"lowestAsk":2214.48,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2306.97},"THB_RAY":{"baseVolume":78.25961065,"change":0,"high24hr":19.72,"highestBid":19.7,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.08,"lowestAsk":21.7,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1541.93},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":3142747.66061657,"change":0,"high24hr":0.0132,"highestBid":0.012011,"id":177,"isFrozen":0,"last":0.012011,"low24hr":0.012,"lowestAsk":0.0125,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":40551.54},"THB_REALX":{"baseVolume":50686.49122851,"change":0,"high24hr":47,"highestBid":45.45,"id":145,"isFrozen":0,"last":46.63,"low24hr":45.02,"lowestAsk":46.63,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2328135.04},"THB_RECALL":{"baseVolume":7.77604976,"change":0,"high24hr":1.286,"highestBid":1.129,"id":344,"isFrozen":0,"last":1.286,"low24hr":1.286,"lowestAsk":1.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_RED":{"baseVolume":4794.58443687,"change":0,"high24hr":3.14,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.34,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":14819.46},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":210199.47051677,"change":0,"high24hr":0.561,"highestBid":0.559,"id":287,"isFrozen":0,"last":0.561,"low24hr":0.54,"lowestAsk":0.562,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":115777.29},"THB_REZ":{"baseVolume":1299986.66838476,"change":0,"high24hr":0.1053,"highestBid":0.1049,"id":198,"isFrozen":0,"last":0.1052,"low24hr":0.1044,"lowestAsk":0.1057,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":136023.91},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":32.63,"low24hr":32.52,"lowestAsk":33.06,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":3943.89589105,"change":0,"high24hr":59.99,"highestBid":57.6,"id":160,"isFrozen":0,"last":58.88,"low24hr":53.66,"lowestAsk":58.93,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":222832.66},"THB_ROBO":{"baseVolume":99932.9,"change":0,"high24hr":0.78566,"highestBid":0.7193,"id":424,"isFrozen":0,"last":0.71996,"low24hr":0.68138,"lowestAsk":0.72925,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":73743.75},"THB_RON":{"baseVolume":8733.5615466,"change":0,"high24hr":1.92,"highestBid":1.89,"id":203,"isFrozen":0,"last":1.89,"low24hr":1.88,"lowestAsk":1.93,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":16526.63},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.194,"highestBid":45.407,"id":452,"isFrozen":0,"last":45.961,"low24hr":44.611,"lowestAsk":46.096,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":168801.80360956,"change":0,"high24hr":0.04484,"highestBid":0.04507,"id":204,"isFrozen":0,"last":0.04476,"low24hr":0.0444,"lowestAsk":0.04626,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":7496.35},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.005,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.07,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1118576.62000357,"change":0,"high24hr":0.5234,"highestBid":0.5011,"id":298,"isFrozen":0,"last":0.51,"low24hr":0.4993,"lowestAsk":0.5066,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":566373.26},"THB_SAND":{"baseVolume":202313.16518128,"change":0,"high24hr":1.75,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.72,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":345407.44},"THB_SAPIEN":{"baseVolume":131777.76040503,"change":0,"high24hr":2.76,"highestBid":2.73,"id":316,"isFrozen":0,"last":2.75,"low24hr":2.65,"lowestAsk":2.75,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":355886.74},"THB_SCA":{"baseVolume":9866.84016692,"change":0,"high24hr":0.422,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4137,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":4116.94},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.089,"id":251,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":179118.23033912,"change":0,"high24hr":1.97,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.97,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":350829.45},"THB_SD":{"baseVolume":1343.22,"change":0,"high24hr":4.8041,"highestBid":4.6419,"id":431,"isFrozen":0,"last":4.7019,"low24hr":4.4989,"lowestAsk":4.7153,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":6273.79},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.702,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.98,"id":178,"isFrozen":0,"last":8.19,"low24hr":0,"lowestAsk":8.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":6694452503.8,"change":0,"high24hr":0.00016823,"highestBid":0.00016294,"id":356,"isFrozen":0,"last":0.00016504,"low24hr":0.0001573,"lowestAsk":0.00016509,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1094280},"THB_SIGN":{"baseVolume":224773.6,"change":0,"high24hr":0.28747,"highestBid":0.28215,"id":398,"isFrozen":0,"last":0.28415,"low24hr":0.27634,"lowestAsk":0.2865,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":63207.97},"THB_SIX":{"baseVolume":629916.67972334,"change":0,"high24hr":0.2019,"highestBid":0.1952,"id":30,"isFrozen":0,"last":0.1954,"low24hr":0.194,"lowestAsk":0.1994,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":124104.5},"THB_SKL":{"baseVolume":151008.12920927,"change":0,"high24hr":0.1424,"highestBid":0.1409,"id":184,"isFrozen":0,"last":0.1424,"low24hr":0.1385,"lowestAsk":0.149,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":21488.37},"THB_SKR":{"baseVolume":106005.5,"change":0,"high24hr":0.305988,"highestBid":0.291639,"id":421,"isFrozen":0,"last":0.295727,"low24hr":0.282848,"lowestAsk":0.296059,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":30487.1},"THB_SKY":{"baseVolume":92467.57154679,"change":0,"high24hr":1.865,"highestBid":1.8396,"id":294,"isFrozen":0,"last":1.856,"low24hr":1.856,"lowestAsk":1.8663,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":171942.57},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":29557.54002702,"change":0,"high24hr":0.2467,"highestBid":0.245,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2403,"lowestAsk":0.2466,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":7127.9},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.87,"id":79,"isFrozen":0,"last":7.92,"low24hr":0,"lowestAsk":8.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":2170.6003933,"change":0,"high24hr":2255.96,"highestBid":2234.62,"id":118,"isFrozen":0,"last":2229.3,"low24hr":2180.04,"lowestAsk":2237.84,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":4816263.56},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.44,"id":327,"isFrozen":0,"last":3.57,"low24hr":0,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.843,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.924,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":161723.20254347,"change":0,"high24hr":5.93,"highestBid":5.67,"id":328,"isFrozen":0,"last":5.71,"low24hr":5.55,"lowestAsk":5.72,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":919265.57},"THB_SOPH":{"baseVolume":69513.16693296,"change":0,"high24hr":0.2001,"highestBid":0.1878,"id":302,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13902.68},"THB_SOSO":{"baseVolume":97447.98,"change":0,"high24hr":10.6233,"highestBid":9.0202,"id":449,"isFrozen":0,"last":9.1493,"low24hr":8.8965,"lowestAsk":9.1491,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":910844.13},"THB_SPEC":{"baseVolume":16187.30131567,"change":0,"high24hr":1.8,"highestBid":1.82,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.79,"lowestAsk":1.95,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":29029.92},"THB_SPELL":{"baseVolume":546767.6,"change":0,"high24hr":0.0041201,"highestBid":0.0040418,"id":457,"isFrozen":0,"last":0.0041201,"low24hr":0.0039831,"lowestAsk":0.0041237,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2216.09},"THB_SPK":{"baseVolume":39239.25137099,"change":0,"high24hr":0.6516,"highestBid":0.6421,"id":295,"isFrozen":0,"last":0.6401,"low24hr":0.6385,"lowestAsk":0.6476,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":25146.29},"THB_SPX":{"baseVolume":600.1,"change":0,"high24hr":11.1493,"highestBid":10.7684,"id":358,"isFrozen":0,"last":10.7685,"low24hr":10.2406,"lowestAsk":10.9106,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":6344.57},"THB_SQD":{"baseVolume":4040572.59828369,"change":0,"high24hr":1.477,"highestBid":1.391,"id":312,"isFrozen":0,"last":1.39,"low24hr":1.23,"lowestAsk":1.399,"percentChange":9.71,"prevClose":0,"prevOpen":0,"quoteVolume":5511092.26},"THB_SSV":{"baseVolume":8.66524053,"change":0,"high24hr":83.33,"highestBid":71.55,"id":201,"isFrozen":0,"last":83.33,"low24hr":66.76,"lowestAsk":82.3,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":676.78},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1075016.3362292,"change":0,"high24hr":21.49,"highestBid":10.75,"id":142,"isFrozen":0,"last":10.84,"low24hr":10.75,"lowestAsk":10.84,"percentChange":-44.07,"prevClose":0,"prevOpen":0,"quoteVolume":16612186.61},"THB_STO":{"baseVolume":1763486.38517702,"change":0,"high24hr":1.79,"highestBid":1.74,"id":281,"isFrozen":0,"last":1.73,"low24hr":1.69,"lowestAsk":1.75,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3040419.53},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39271.42,"change":0,"high24hr":1.171,"highestBid":1.1355,"id":379,"isFrozen":0,"last":1.1498,"low24hr":1.0875,"lowestAsk":1.1513,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":44451.14},"THB_SUI":{"baseVolume":79513.47170581,"change":0,"high24hr":25.51,"highestBid":25.19,"id":235,"isFrozen":0,"last":25.13,"low24hr":24.49,"lowestAsk":25.2,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1994509.63},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.56079,"highestBid":0.55228,"id":408,"isFrozen":0,"last":0.55282,"low24hr":0.53763,"lowestAsk":0.55974,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":20973.49580756,"change":0,"high24hr":5.8,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.79,"low24hr":5.6,"lowestAsk":5.81,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":120991.09},"THB_SWELL":{"baseVolume":1173861.87348894,"change":0,"high24hr":0.03253,"highestBid":0.0276,"id":218,"isFrozen":0,"last":0.0325,"low24hr":0.02355,"lowestAsk":0.03207,"percentChange":38,"prevClose":0,"prevOpen":0,"quoteVolume":31627.59},"THB_SXT":{"baseVolume":134042.88319838,"change":0,"high24hr":0.2958,"highestBid":0.2812,"id":279,"isFrozen":0,"last":0.281,"low24hr":0.2704,"lowestAsk":0.3131,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":37576.25},"THB_SYND":{"baseVolume":42091.5,"change":0,"high24hr":0.1679,"highestBid":0.1506,"id":393,"isFrozen":0,"last":0.151,"low24hr":0.1503,"lowestAsk":0.1551,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":6834.57},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.22,"id":292,"isFrozen":0,"last":4.32,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10145,"change":0,"high24hr":2.68275,"highestBid":2.4016,"id":435,"isFrozen":0,"last":2.43223,"low24hr":2.37008,"lowestAsk":2.43491,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":25142.02},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":319.08114237,"change":0,"high24hr":8828.26,"highestBid":8540.24,"id":352,"isFrozen":0,"last":8598,"low24hr":6904.84,"lowestAsk":8688.48,"percentChange":21.73,"prevClose":0,"prevOpen":0,"quoteVolume":2599401.79},"THB_TIA":{"baseVolume":5951.13072988,"change":0,"high24hr":11.34,"highestBid":11.43,"id":170,"isFrozen":0,"last":11.34,"low24hr":10.7,"lowestAsk":11.45,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":67428.94},"THB_TNSR":{"baseVolume":105873.23002402,"change":0,"high24hr":0.978,"highestBid":0.971,"id":233,"isFrozen":0,"last":0.978,"low24hr":0.956,"lowestAsk":0.976,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":102328.84},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.087232,"highestBid":0.083544,"id":445,"isFrozen":0,"last":0.084834,"low24hr":0.082558,"lowestAsk":0.084886,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":2637.87278268,"change":0,"high24hr":57.25,"highestBid":56.74,"id":219,"isFrozen":0,"last":57.25,"low24hr":54.91,"lowestAsk":56.99,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":145735.13},"THB_TOSHI":{"baseVolume":1266414.8,"change":0,"high24hr":0.004292,"highestBid":0.004231,"id":369,"isFrozen":0,"last":0.0042278,"low24hr":0.0040813,"lowestAsk":0.0042922,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5329.61},"THB_TOWNS":{"baseVolume":732613.9689779,"change":0,"high24hr":0.0776,"highestBid":0.0719,"id":311,"isFrozen":0,"last":0.0722,"low24hr":0.0722,"lowestAsk":0.0797,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":53434.13},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":10.98,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.67987983,"change":0,"high24hr":438.22,"highestBid":411.78,"id":202,"isFrozen":0,"last":438.22,"low24hr":438.22,"lowestAsk":461.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.95},"THB_TREE":{"baseVolume":2706.41529697,"change":0,"high24hr":1.57,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.53,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4116.68},"THB_TRIA":{"baseVolume":325761.7,"change":0,"high24hr":0.795207,"highestBid":0.74114,"id":450,"isFrozen":0,"last":0.752701,"low24hr":0.721115,"lowestAsk":0.751741,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":246003.4},"THB_TRUMP":{"baseVolume":134270.14,"change":0,"high24hr":78.845,"highestBid":71.506,"id":359,"isFrozen":0,"last":72.461,"low24hr":64.859,"lowestAsk":72.463,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":9823733.15},"THB_TRX":{"baseVolume":28961.56260761,"change":0,"high24hr":11.33,"highestBid":10.41,"id":37,"isFrozen":0,"last":10.43,"low24hr":10.29,"lowestAsk":10.43,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":307716.34},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.159,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.15,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1516.72642533,"change":0,"high24hr":13.26,"highestBid":13.12,"id":81,"isFrozen":0,"last":13.26,"low24hr":12.93,"lowestAsk":13.26,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":19796.21},"THB_UNI":{"baseVolume":12787.865544,"change":0,"high24hr":84.83,"highestBid":83.46,"id":74,"isFrozen":0,"last":83.86,"low24hr":81.85,"lowestAsk":83.7,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1063841.03},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.62,"low24hr":32.52,"lowestAsk":33.05,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":7633.69,"change":0,"high24hr":33.08,"highestBid":32.64,"id":444,"isFrozen":0,"last":33.06,"low24hr":32.51,"lowestAsk":33.07,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":250859.69},"THB_USDC":{"baseVolume":77251.5,"change":0,"high24hr":32.88,"highestBid":32.84,"id":46,"isFrozen":0,"last":32.84,"low24hr":32.76,"lowestAsk":32.86,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2537259.83},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10952455.15,"change":0,"high24hr":32.88,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.83,"low24hr":32.76,"lowestAsk":32.84,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":359585016.91},"THB_VELO":{"baseVolume":322300.61791562,"change":0,"high24hr":0.4703,"highestBid":0.46,"id":176,"isFrozen":0,"last":0.4627,"low24hr":0.45,"lowestAsk":0.4641,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":148113.89},"THB_VIC":{"baseVolume":53546.79115286,"change":0,"high24hr":1.15,"highestBid":1.115,"id":246,"isFrozen":0,"last":1.118,"low24hr":1.094,"lowestAsk":1.134,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":59587.13},"THB_VIRTUAL":{"baseVolume":3954.00178231,"change":0,"high24hr":21.19,"highestBid":21.02,"id":258,"isFrozen":0,"last":21.19,"low24hr":20,"lowestAsk":21.33,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":83377.34},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165149,"highestBid":0.162587,"id":460,"isFrozen":0,"last":0.162587,"low24hr":0.161387,"lowestAsk":0.16475,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":6423.92,"change":0,"high24hr":589.885,"highestBid":535.879,"id":426,"isFrozen":0,"last":535.782,"low24hr":463.687,"lowestAsk":543.546,"percentChange":9.72,"prevClose":0,"prevOpen":0,"quoteVolume":3462554.63},"THB_W":{"baseVolume":577401.73545082,"change":0,"high24hr":0.4473,"highestBid":0.3223,"id":231,"isFrozen":0,"last":0.3263,"low24hr":0.3087,"lowestAsk":0.3238,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":183062.45},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33664.73326328,"change":0,"high24hr":1.542,"highestBid":1.537,"id":272,"isFrozen":0,"last":1.541,"low24hr":1.511,"lowestAsk":1.812,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":51359.52},"THB_WEMIX":{"baseVolume":2787.379,"change":0,"high24hr":8.3449,"highestBid":8.0052,"id":354,"isFrozen":0,"last":8.1677,"low24hr":7.9695,"lowestAsk":8.1715,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":22945.45},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.8898,"id":419,"isFrozen":0,"last":1.879,"low24hr":1.8123,"lowestAsk":1.9181,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":478.78,"change":0,"high24hr":5.405,"highestBid":5.248,"id":357,"isFrozen":0,"last":5.239,"low24hr":5.108,"lowestAsk":5.321,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2528.8},"THB_WIN":{"baseVolume":1815464.84866001,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.000597,"low24hr":0.0005829,"lowestAsk":0.000595,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1058.97},"THB_WLD":{"baseVolume":895799.21136521,"change":0,"high24hr":17.55,"highestBid":16.63,"id":162,"isFrozen":0,"last":16.6,"low24hr":14.95,"lowestAsk":16.66,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":14756644.16},"THB_WLFI":{"baseVolume":268120.9,"change":0,"high24hr":1.9919,"highestBid":1.9223,"id":361,"isFrozen":0,"last":1.9465,"low24hr":1.8743,"lowestAsk":1.948,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":505581.56},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":23.18604651,"change":0,"high24hr":0.43,"highestBid":0.4262,"id":158,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":9859,"change":0,"high24hr":0.27429,"highestBid":0.2656,"id":447,"isFrozen":0,"last":0.26936,"low24hr":0.25063,"lowestAsk":0.26939,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":2488.38},"THB_XAN":{"baseVolume":133336.20526004,"change":0,"high24hr":0.2963,"highestBid":0.291,"id":346,"isFrozen":0,"last":0.2963,"low24hr":0.2652,"lowestAsk":0.3058,"percentChange":11.68,"prevClose":0,"prevOpen":0,"quoteVolume":38650.19},"THB_XAUT":{"baseVolume":18.43772716,"change":0,"high24hr":138390,"highestBid":138174.38,"id":331,"isFrozen":0,"last":138174.35,"low24hr":137318.54,"lowestAsk":138353.99,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2545974.58},"THB_XDC":{"baseVolume":54383.00693655,"change":0,"high24hr":1.0228,"highestBid":0.9973,"id":265,"isFrozen":0,"last":0.9991,"low24hr":0.9934,"lowestAsk":1.0154,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":54373.28},"THB_XLM":{"baseVolume":979454.93419826,"change":0,"high24hr":6.31,"highestBid":6.19,"id":29,"isFrozen":0,"last":6.18,"low24hr":6.03,"lowestAsk":6.2,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":6067949.96},"THB_XMN":{"baseVolume":615294.78560891,"change":0,"high24hr":0.0818,"highestBid":0.07755,"id":349,"isFrozen":0,"last":0.07766,"low24hr":0.0773,"lowestAsk":0.0819,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":47914},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":591103.75070102,"change":0,"high24hr":3.1689,"highestBid":2.9141,"id":320,"isFrozen":0,"last":2.8857,"low24hr":2.6698,"lowestAsk":2.9251,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1641579.16},"THB_XRP":{"baseVolume":528590.41638815,"change":0,"high24hr":38.11,"highestBid":37.65,"id":10,"isFrozen":0,"last":37.64,"low24hr":36.99,"lowestAsk":37.69,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":19825086.85},"THB_XTZ":{"baseVolume":63.622472,"change":0,"high24hr":7.86,"highestBid":7.77,"id":43,"isFrozen":0,"last":7.86,"low24hr":7.64,"lowestAsk":8.16,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":487.76},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0032,"highestBid":2.9324,"id":373,"isFrozen":0,"last":2.9196,"low24hr":2.8708,"lowestAsk":2.974,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.23718383,"change":0,"high24hr":62898,"highestBid":61621.62,"id":73,"isFrozen":0,"last":61594.36,"low24hr":61311.02,"lowestAsk":62790.3,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14788.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18307,"change":0,"high24hr":1.08764,"highestBid":1.04846,"id":418,"isFrozen":0,"last":1.06197,"low24hr":1.01009,"lowestAsk":1.06265,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18873.24},"THB_ZBT":{"baseVolume":826662.6,"change":0,"high24hr":4.293,"highestBid":3.875,"id":401,"isFrozen":0,"last":3.9283,"low24hr":3.8241,"lowestAsk":3.9312,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3278666.99},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":634041.43692456,"change":0,"high24hr":0.0868,"highestBid":0.0842,"id":188,"isFrozen":0,"last":0.0842,"low24hr":0.0842,"lowestAsk":0.0854,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":54243.54},"THB_ZEREBRO":{"baseVolume":304489,"change":0,"high24hr":0.91645,"highestBid":0.8687,"id":388,"isFrozen":0,"last":0.87958,"low24hr":0.85278,"lowestAsk":0.88093,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":267827.78},"THB_ZETA":{"baseVolume":31743.71136248,"change":0,"high24hr":1.255,"highestBid":1.228,"id":173,"isFrozen":0,"last":1.255,"low24hr":1.196,"lowestAsk":1.348,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":39423.74},"THB_ZIG":{"baseVolume":4170.17,"change":0,"high24hr":1.85641,"highestBid":1.79906,"id":467,"isFrozen":0,"last":1.82486,"low24hr":1.79306,"lowestAsk":1.82761,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":7632.91},"THB_ZIL":{"baseVolume":17508126.12040356,"change":0,"high24hr":0.1337,"highestBid":0.105,"id":12,"isFrozen":0,"last":0.1051,"low24hr":0.095,"lowestAsk":0.1055,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1871809.61},"THB_ZK":{"baseVolume":305821.14689988,"change":0,"high24hr":0.4095,"highestBid":0.3693,"id":205,"isFrozen":0,"last":0.3834,"low24hr":0.369,"lowestAsk":0.3842,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":117647.02},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":106.7,"change":0,"high24hr":1.89607,"highestBid":1.82853,"id":423,"isFrozen":0,"last":1.853,"low24hr":1.74923,"lowestAsk":1.85459,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_ZORA":{"baseVolume":436131.8,"change":0,"high24hr":0.28088,"highestBid":0.26978,"id":368,"isFrozen":0,"last":0.27391,"low24hr":0.26294,"lowestAsk":0.2736,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":117478.19},"THB_ZRC":{"baseVolume":3128337.09970773,"change":0,"high24hr":0.037,"highestBid":0.03551,"id":242,"isFrozen":0,"last":0.03585,"low24hr":0.03503,"lowestAsk":0.03675,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":112017.1},"THB_ZRO":{"baseVolume":177.47407005,"change":0,"high24hr":31.15,"highestBid":30.57,"id":208,"isFrozen":0,"last":30.72,"low24hr":29.1,"lowestAsk":33.67,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":5179.16},"THB_ZRX":{"baseVolume":7009.97146712,"change":0,"high24hr":2.94,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.8,"lowestAsk":2.93,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":20490.88}},"history":{"THB_USDT":[]}}