{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":10.78,"highestBid":9.87,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.543,"lowestAsk":3.47,"highestBid":3.464,"percentChange":-1.58,"baseVolume":34449.49502398,"quoteVolume":120655.28,"isFrozen":0,"high24hr":3.6,"low24hr":3.485,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.409,"lowestAsk":1.409,"highestBid":1.39,"percentChange":-2.83,"baseVolume":108775.99005134,"quoteVolume":155682.74,"isFrozen":0,"high24hr":1.516,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6145.77,"lowestAsk":6134.56,"highestBid":6050.43,"percentChange":-1.35,"baseVolume":91.72995382,"quoteVolume":562047.71,"isFrozen":0,"high24hr":6290,"low24hr":6032.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.55,"lowestAsk":11.57,"highestBid":11.38,"percentChange":0.17,"baseVolume":79278.97868791,"quoteVolume":915957.07,"isFrozen":0,"high24hr":11.89,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.198737,"lowestAsk":0.198895,"highestBid":0.195924,"percentChange":-2.45,"baseVolume":99182.4,"quoteVolume":19831.43,"isFrozen":0,"high24hr":0.210369,"low24hr":0.194745,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.093,"lowestAsk":9.098,"highestBid":9.09,"percentChange":1.54,"baseVolume":2356244.58515,"quoteVolume":21672469.56,"isFrozen":0,"high24hr":9.48,"low24hr":8.925,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.32,"lowestAsk":27.34,"highestBid":27.07,"percentChange":-4.78,"baseVolume":990.36497756,"quoteVolume":27980.65,"isFrozen":0,"high24hr":28.69,"low24hr":26.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.897,"highestBid":0.8289,"percentChange":0,"baseVolume":144.35227272,"quoteVolume":127.03,"isFrozen":0,"high24hr":0.88,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21331,"lowestAsk":0.21334,"highestBid":0.209,"percentChange":-5.6,"baseVolume":23866.5,"quoteVolume":5234.22,"isFrozen":0,"high24hr":0.23277,"low24hr":0.20898,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9685,"lowestAsk":7.0691,"highestBid":6.9649,"percentChange":-2.06,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3031,"low24hr":6.9585,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7589,"lowestAsk":0.7587,"highestBid":0.7475,"percentChange":-1.03,"baseVolume":26511.9,"quoteVolume":20268.02,"isFrozen":0,"high24hr":0.7885,"low24hr":0.7447,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.62175,"lowestAsk":1.62281,"highestBid":1.59882,"percentChange":-2.36,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.67667,"low24hr":1.60019,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.151,"lowestAsk":4.174,"highestBid":4.16,"percentChange":-3.47,"baseVolume":141508.73127886,"quoteVolume":599183.41,"isFrozen":0,"high24hr":4.312,"low24hr":4.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.265,"lowestAsk":0.2635,"highestBid":0.2627,"percentChange":-1.89,"baseVolume":1074042.50041811,"quoteVolume":285930.58,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10964,"lowestAsk":0.11117,"highestBid":0.10955,"percentChange":-3.04,"baseVolume":8626.6,"quoteVolume":970.45,"isFrozen":0,"high24hr":0.11743,"low24hr":0.10951,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1644,"lowestAsk":0.1636,"highestBid":0.1615,"percentChange":-1.5,"baseVolume":273327.23417154,"quoteVolume":45916.28,"isFrozen":0,"high24hr":0.1688,"low24hr":0.1644,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.296,"lowestAsk":5.286,"highestBid":5.205,"percentChange":-4.54,"baseVolume":43922.17312806,"quoteVolume":235818.69,"isFrozen":0,"high24hr":5.55,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7824,"lowestAsk":7.8943,"highestBid":7.7821,"percentChange":-3.55,"baseVolume":5443.13,"quoteVolume":43447.18,"isFrozen":0,"high24hr":8.2077,"low24hr":7.7091,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":11.162,"lowestAsk":11.34,"highestBid":10.808,"percentChange":6.81,"baseVolume":82583.63302955,"quoteVolume":1049433.54,"isFrozen":0,"high24hr":13.7,"low24hr":10.153,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.74,"lowestAsk":28.18,"highestBid":28.16,"percentChange":-1.84,"baseVolume":9593.87371195,"quoteVolume":271331.98,"isFrozen":0,"high24hr":28.6,"low24hr":27.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.909,"lowestAsk":6.852,"highestBid":6.829,"percentChange":-1.69,"baseVolume":561319.73754349,"quoteVolume":3742033.43,"isFrozen":0,"high24hr":7.062,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.638,"lowestAsk":4.538,"highestBid":4.494,"percentChange":5.41,"baseVolume":123.33822205,"quoteVolume":543.49,"isFrozen":0,"high24hr":4.638,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3635,"lowestAsk":0.3599,"highestBid":0.345,"percentChange":2.54,"baseVolume":1148.68398204,"quoteVolume":406.93,"isFrozen":0,"high24hr":0.3635,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.65,"lowestAsk":24.99,"highestBid":24.64,"percentChange":-1.83,"baseVolume":32454.97,"quoteVolume":808542.42,"isFrozen":0,"high24hr":25.55,"low24hr":24.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2455,"lowestAsk":0.2459,"highestBid":0.244,"percentChange":-2.15,"baseVolume":344651.6516795,"quoteVolume":86167.54,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2455,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.33,"lowestAsk":59.98,"highestBid":55.62,"percentChange":-0.12,"baseVolume":43.37545176,"quoteVolume":2613.38,"isFrozen":0,"high24hr":60.61,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":0.29761194,"quoteVolume":10.02,"isFrozen":0,"high24hr":33.65,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9244,"lowestAsk":7.9214,"highestBid":7.8022,"percentChange":-4.33,"baseVolume":36581.58,"quoteVolume":297304.76,"isFrozen":0,"high24hr":8.4664,"low24hr":7.7424,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":385.2,"lowestAsk":384.95,"highestBid":384.49,"percentChange":4.33,"baseVolume":12188.08055282,"quoteVolume":4651456.52,"isFrozen":0,"high24hr":390.56,"low24hr":369.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7278,"lowestAsk":0.7385,"highestBid":0.7277,"percentChange":-4.85,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.8242,"low24hr":0.7018,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.45,"highestBid":4.361,"percentChange":0,"baseVolume":26.75248755,"quoteVolume":123.94,"isFrozen":0,"high24hr":4.65,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7947,"lowestAsk":1.8776,"highestBid":1.7859,"percentChange":-2.28,"baseVolume":12509.98745921,"quoteVolume":22911.51,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.82,"lowestAsk":41.99,"highestBid":41.5,"percentChange":-3.48,"baseVolume":259.24932203,"quoteVolume":11089.45,"isFrozen":0,"high24hr":43.65,"low24hr":41.82,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55841,"lowestAsk":0.56653,"highestBid":0.55806,"percentChange":-3.08,"baseVolume":42864.9,"quoteVolume":24203.15,"isFrozen":0,"high24hr":0.5897,"low24hr":0.55441,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026235,"lowestAsk":0.0266,"highestBid":0.02622,"percentChange":-6.22,"baseVolume":12098683.33850128,"quoteVolume":327706.48,"isFrozen":0,"high24hr":0.027975,"low24hr":0.026235,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4608,"lowestAsk":0.4691,"highestBid":0.454,"percentChange":2.4,"baseVolume":1064.89542502,"quoteVolume":486.75,"isFrozen":0,"high24hr":0.4608,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3742e-8,"lowestAsk":1.3727e-8,"highestBid":1.3516e-8,"percentChange":-0.66,"baseVolume":11360398903220.7,"quoteVolume":158069.93,"isFrozen":0,"high24hr":1.412e-8,"low24hr":1.3503e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21566,"lowestAsk":2.2158,"highestBid":2.1835,"percentChange":0.06,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29718,"low24hr":2.16684,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.094,"lowestAsk":8.076,"highestBid":8.04,"percentChange":5.32,"baseVolume":23385.93023753,"quoteVolume":196899.47,"isFrozen":0,"high24hr":9.058,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.38,"lowestAsk":4.41,"highestBid":4.07,"percentChange":-0.02,"baseVolume":250.50850027,"quoteVolume":1097.25,"isFrozen":0,"high24hr":4.381,"low24hr":4.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.30665,"lowestAsk":2.30702,"highestBid":2.27367,"percentChange":11.52,"baseVolume":53251.7,"quoteVolume":117408.75,"isFrozen":0,"high24hr":2.3459,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.4,"lowestAsk":3.358,"highestBid":3.348,"percentChange":-3.68,"baseVolume":12930.66996135,"quoteVolume":45389.52,"isFrozen":0,"high24hr":3.549,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10522.74,"lowestAsk":10575.93,"highestBid":10511.24,"percentChange":-0.86,"baseVolume":22.34067398,"quoteVolume":236450.98,"isFrozen":0,"high24hr":10664.15,"low24hr":10522.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084385,"lowestAsk":0.084285,"highestBid":0.083061,"percentChange":-0.92,"baseVolume":3024693.2,"quoteVolume":252560.61,"isFrozen":0,"high24hr":0.086517,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7149,"lowestAsk":0.7352,"highestBid":0.6737,"percentChange":3.22,"baseVolume":2476.71002937,"quoteVolume":1737.15,"isFrozen":0,"high24hr":0.7149,"low24hr":0.6926,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.10541,"lowestAsk":2.10525,"highestBid":2.07471,"percentChange":-3.14,"baseVolume":7784.1,"quoteVolume":16498.04,"isFrozen":0,"high24hr":2.18882,"low24hr":2.07188,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00301,"lowestAsk":0.00312,"highestBid":0.00301,"percentChange":-27.64,"baseVolume":524775975.98776114,"quoteVolume":1828236.31,"isFrozen":0,"high24hr":0.00416,"low24hr":0.00286,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22433,"lowestAsk":2.25976,"highestBid":2.22689,"percentChange":-3.19,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.32365,"low24hr":2.22099,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":8891.38430948,"quoteVolume":10731.03,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7,"lowestAsk":0.7699,"highestBid":0.6841,"percentChange":-2.03,"baseVolume":5634.21906865,"quoteVolume":3948.14,"isFrozen":0,"high24hr":0.7938,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.651,"highestBid":0.5903,"percentChange":2.48,"baseVolume":10944.98387111,"quoteVolume":7182.73,"isFrozen":0,"high24hr":0.6918,"low24hr":0.6526,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26173.37,"lowestAsk":26197.49,"highestBid":26162.51,"percentChange":-1.1,"baseVolume":114.24141082,"quoteVolume":3006381.52,"isFrozen":0,"high24hr":26520,"low24hr":26134.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033194,"lowestAsk":0.033674,"highestBid":0.033197,"percentChange":-4.07,"baseVolume":3499338.9,"quoteVolume":118532.41,"isFrozen":0,"high24hr":0.035594,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001249,"lowestAsk":0.00012491,"highestBid":0.00012312,"percentChange":-4.22,"baseVolume":8295520411.5,"quoteVolume":1049312.92,"isFrozen":0,"high24hr":0.00013141,"low24hr":0.00012255,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":20.32255,"lowestAsk":20.65589,"highestBid":20.32334,"percentChange":39.41,"baseVolume":3469313.2,"quoteVolume":63065731.82,"isFrozen":0,"high24hr":23.28617,"low24hr":12.97847,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19818,"lowestAsk":0.2011,"highestBid":0.19809,"percentChange":-0.47,"baseVolume":24717.1,"quoteVolume":5003.3,"isFrozen":0,"high24hr":0.20959,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0532,"lowestAsk":3.0962,"highestBid":3.0474,"percentChange":1.38,"baseVolume":122,"quoteVolume":379.63,"isFrozen":0,"high24hr":3.5355,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.40588,"lowestAsk":3.46198,"highestBid":3.40723,"percentChange":0.37,"baseVolume":198002.2,"quoteVolume":675217,"isFrozen":0,"high24hr":3.51956,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2876267.66,"lowestAsk":2876267.66,"highestBid":2875202.39,"percentChange":-0.27,"baseVolume":38.94877138,"quoteVolume":112410399.83,"isFrozen":0,"high24hr":2912338.37,"low24hr":2865000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126054,"lowestAsk":0.0000126038,"highestBid":0.0000124141,"percentChange":0.78,"baseVolume":3645153693.7,"quoteVolume":45431.61,"isFrozen":0,"high24hr":0.0000127401,"low24hr":0.0000123788,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.359,"lowestAsk":3.344,"highestBid":3.297,"percentChange":-3.28,"baseVolume":2173.68593209,"quoteVolume":7387.36,"isFrozen":0,"high24hr":3.473,"low24hr":3.359,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.6137,"lowestAsk":0.5989,"highestBid":0.5751,"percentChange":12.34,"baseVolume":532249.63305814,"quoteVolume":336482.67,"isFrozen":0,"high24hr":0.6879,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.093,"lowestAsk":81.174,"highestBid":80.026,"percentChange":-3.54,"baseVolume":206.816,"quoteVolume":17057.64,"isFrozen":0,"high24hr":83.985,"low24hr":79.793,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.624,"lowestAsk":1.679,"highestBid":1.566,"percentChange":-1.99,"baseVolume":23690.33875073,"quoteVolume":39470.24,"isFrozen":0,"high24hr":1.731,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.285,"lowestAsk":2.282,"highestBid":2.264,"percentChange":-0.65,"baseVolume":86172.23507537,"quoteVolume":198860.79,"isFrozen":0,"high24hr":2.312,"low24hr":2.276,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.32818,"lowestAsk":4.32785,"highestBid":4.26719,"percentChange":1.36,"baseVolume":59755.9,"quoteVolume":257029.45,"isFrozen":0,"high24hr":4.39442,"low24hr":4.18514,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.5,"lowestAsk":3.438,"highestBid":3.408,"percentChange":1.66,"baseVolume":194.23859286,"quoteVolume":677.85,"isFrozen":0,"high24hr":3.5,"low24hr":3.443,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.1033,"highestBid":0.0948,"percentChange":3.73,"baseVolume":35211.47552024,"quoteVolume":3475.12,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9638,"highestBid":0.8895,"percentChange":0,"baseVolume":107.792,"quoteVolume":99.54,"isFrozen":0,"high24hr":0.9234,"low24hr":0.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9853,"lowestAsk":4.9854,"highestBid":4.9135,"percentChange":-2.89,"baseVolume":4726,"quoteVolume":23756.63,"isFrozen":0,"high24hr":5.3012,"low24hr":4.897,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.6887,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.79075,"lowestAsk":0.79214,"highestBid":0.78056,"percentChange":-3.23,"baseVolume":4945.63,"quoteVolume":3961.22,"isFrozen":0,"high24hr":0.83079,"low24hr":0.77991,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42798,"lowestAsk":0.43371,"highestBid":0.42721,"percentChange":-0.36,"baseVolume":53349.2,"quoteVolume":23072.18,"isFrozen":0,"high24hr":0.45027,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.7413,"lowestAsk":1.76552,"highestBid":1.74029,"percentChange":1.62,"baseVolume":1345990.6,"quoteVolume":2387843.83,"isFrozen":0,"high24hr":1.87889,"low24hr":1.69094,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5549,"lowestAsk":0.559,"highestBid":0.5468,"percentChange":-2.8,"baseVolume":260198.04478119,"quoteVolume":145037.45,"isFrozen":0,"high24hr":0.5709,"low24hr":0.5477,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":789,"lowestAsk":854.76,"highestBid":788.99,"percentChange":-0.13,"baseVolume":115.71763501,"quoteVolume":91330.62,"isFrozen":0,"high24hr":859.87,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4408,"lowestAsk":0.4329,"highestBid":0.3941,"percentChange":0,"baseVolume":23980.24047186,"quoteVolume":10570.49,"isFrozen":0,"high24hr":0.4408,"low24hr":0.4408,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7419,"lowestAsk":0.7355,"highestBid":0.721,"percentChange":-0.91,"baseVolume":2664.61867236,"quoteVolume":1965.97,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7219,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86498,"lowestAsk":0.87767,"highestBid":0.86465,"percentChange":-1.04,"baseVolume":607.8,"quoteVolume":534.54,"isFrozen":0,"high24hr":0.8912,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.13751,"lowestAsk":1.15558,"highestBid":1.13729,"percentChange":-7.56,"baseVolume":39137.96,"quoteVolume":45842.06,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1195,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.19,"lowestAsk":12.18,"highestBid":12.16,"percentChange":-4.09,"baseVolume":309126.15355019,"quoteVolume":3798525.81,"isFrozen":0,"high24hr":12.77,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0426,"lowestAsk":1.0371,"highestBid":1.0245,"percentChange":-0.63,"baseVolume":52542.37856894,"quoteVolume":53865.45,"isFrozen":0,"high24hr":1.056,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.83,"lowestAsk":11.27,"highestBid":11.08,"percentChange":4.51,"baseVolume":336.49125408,"quoteVolume":3775.59,"isFrozen":0,"high24hr":11.83,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.734,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7709,"highestBid":0.6149,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035252,"lowestAsk":0.035153,"highestBid":0.034605,"percentChange":0.52,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.035837,"low24hr":0.034667,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01367,"lowestAsk":0.01286,"highestBid":0.0126,"percentChange":25.46,"baseVolume":473981285.6136007,"quoteVolume":6366272.44,"isFrozen":0,"high24hr":0.017,"low24hr":0.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1497,"lowestAsk":3.151,"highestBid":3.1493,"percentChange":-1.93,"baseVolume":4256591.81660811,"quoteVolume":13585909.67,"isFrozen":0,"high24hr":3.2373,"low24hr":3.1394,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0458,"highestBid":0.9882,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.055608,"lowestAsk":0.056461,"highestBid":0.055596,"percentChange":-3.43,"baseVolume":2048956.6,"quoteVolume":122246.14,"isFrozen":0,"high24hr":0.061233,"low24hr":0.055474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.76,"lowestAsk":40.72,"highestBid":40.66,"percentChange":-1.31,"baseVolume":14347.48411595,"quoteVolume":593948.68,"isFrozen":0,"high24hr":41.82,"low24hr":40.43,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.786,"lowestAsk":4.824,"highestBid":4.758,"percentChange":-5.53,"baseVolume":61426.80876738,"quoteVolume":304119.84,"isFrozen":0,"high24hr":5.075,"low24hr":4.786,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.1654,"highestBid":2.1274,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.0212,"lowestAsk":15.2409,"highestBid":15.0138,"percentChange":-2.25,"baseVolume":16089.6,"quoteVolume":245779.73,"isFrozen":0,"high24hr":15.7331,"low24hr":14.8355,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.51,"lowestAsk":8.422,"highestBid":8.354,"percentChange":-1.05,"baseVolume":10039.7334588,"quoteVolume":85468.17,"isFrozen":0,"high24hr":8.608,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06398,"highestBid":0.05915,"percentChange":-6.23,"baseVolume":1915.29158269,"quoteVolume":116.93,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05913,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.82069,"lowestAsk":1.84696,"highestBid":1.82041,"percentChange":-0.76,"baseVolume":324.1,"quoteVolume":599.43,"isFrozen":0,"high24hr":1.88034,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.992,"lowestAsk":8,"highestBid":7.961,"percentChange":-4.29,"baseVolume":112450.7728984,"quoteVolume":915219.4,"isFrozen":0,"high24hr":8.529,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1013,"lowestAsk":1.1068,"highestBid":1.0963,"percentChange":-1.26,"baseVolume":50492.53437492,"quoteVolume":55709.07,"isFrozen":0,"high24hr":1.1153,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.55,"lowestAsk":234.48,"highestBid":225.96,"percentChange":1.2,"baseVolume":10.57703086,"quoteVolume":2440.85,"isFrozen":0,"high24hr":236.07,"low24hr":227.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":32.96,"highestBid":32.05,"percentChange":0,"baseVolume":9.64,"quoteVolume":312.05,"isFrozen":0,"high24hr":32.37,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.1,"lowestAsk":17.18,"highestBid":17.12,"percentChange":-2.17,"baseVolume":65306.00261412,"quoteVolume":1152872.55,"isFrozen":0,"high24hr":18.13,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.2,"lowestAsk":2.176,"highestBid":2.163,"percentChange":1.76,"baseVolume":19145.66325849,"quoteVolume":41913.46,"isFrozen":0,"high24hr":2.205,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.034,"lowestAsk":0.0332,"highestBid":0.0311,"percentChange":29.92,"baseVolume":8401325.41613546,"quoteVolume":237740.69,"isFrozen":0,"high24hr":0.03439,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90465.34,"lowestAsk":90447.19,"highestBid":90382.59,"percentChange":-0.66,"baseVolume":414.55132087,"quoteVolume":37706338.31,"isFrozen":0,"high24hr":91654.99,"low24hr":90108.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.06,"lowestAsk":26.37,"highestBid":26.25,"percentChange":1.42,"baseVolume":13992.34855791,"quoteVolume":355268.29,"isFrozen":0,"high24hr":26.74,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11296,"lowestAsk":0.11296,"highestBid":0.11129,"percentChange":-0.98,"baseVolume":194274.6,"quoteVolume":21977.48,"isFrozen":0,"high24hr":0.11645,"low24hr":0.11108,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.18,"lowestAsk":8.133,"highestBid":8.12,"percentChange":-4.87,"baseVolume":230217.25726727,"quoteVolume":1919300.99,"isFrozen":0,"high24hr":8.61,"low24hr":7.9,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.659,"lowestAsk":3.73,"highestBid":3.659,"percentChange":-3.71,"baseVolume":6646.7564157,"quoteVolume":24351.62,"isFrozen":0,"high24hr":3.8,"low24hr":3.629,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72821,"lowestAsk":0.74075,"highestBid":0.7275,"percentChange":0.61,"baseVolume":8050.2,"quoteVolume":5878.61,"isFrozen":0,"high24hr":0.75039,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72287,"lowestAsk":0.73467,"highestBid":0.72282,"percentChange":-1.54,"baseVolume":1075.07,"quoteVolume":798.01,"isFrozen":0,"high24hr":0.75625,"low24hr":0.71271,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":39.25,"lowestAsk":39.07,"highestBid":37.82,"percentChange":-1.85,"baseVolume":946.44349746,"quoteVolume":37252.73,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1873,"lowestAsk":2.21817,"highestBid":2.18684,"percentChange":0,"baseVolume":414545.23,"quoteVolume":914421.54,"isFrozen":0,"high24hr":2.26402,"low24hr":2.15977,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098523,"lowestAsk":0.00098558,"highestBid":0.00097138,"percentChange":0.32,"baseVolume":58904357.3,"quoteVolume":57726.11,"isFrozen":0,"high24hr":0.00100112,"low24hr":0.00095017,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.109,"lowestAsk":1.125,"highestBid":1.033,"percentChange":3.74,"baseVolume":103141.27030639,"quoteVolume":114858.98,"isFrozen":0,"high24hr":1.15,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":63.854,"lowestAsk":64.765,"highestBid":63.819,"percentChange":-11.95,"baseVolume":13468.22,"quoteVolume":932801.06,"isFrozen":0,"high24hr":76.864,"low24hr":62.897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":3.2451,"lowestAsk":3.1718,"highestBid":2.9129,"percentChange":14.59,"baseVolume":70482.56927441,"quoteVolume":221991.32,"isFrozen":0,"high24hr":3.2451,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.62096,"lowestAsk":0.61937,"highestBid":0.60969,"percentChange":14.93,"baseVolume":81002.15,"quoteVolume":49687.55,"isFrozen":0,"high24hr":0.64937,"low24hr":0.53187,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":11,"lowestAsk":10.89,"highestBid":10.2,"percentChange":0.82,"baseVolume":328.465043,"quoteVolume":3612.68,"isFrozen":0,"high24hr":11,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.154,"lowestAsk":0.1535,"highestBid":0.153,"percentChange":-3.21,"baseVolume":1375195.6473554,"quoteVolume":215298.61,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1534,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.082,"lowestAsk":0.08255,"highestBid":0.0824,"percentChange":-2.03,"baseVolume":77480844.46698733,"quoteVolume":6376373.11,"isFrozen":0,"high24hr":0.0846,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.55,"lowestAsk":4.456,"highestBid":4.372,"percentChange":4.48,"baseVolume":25503.35898097,"quoteVolume":113540.61,"isFrozen":0,"high24hr":4.57,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3509,"lowestAsk":0.3539,"highestBid":0.3489,"percentChange":-4.41,"baseVolume":261331.40803519,"quoteVolume":92502.69,"isFrozen":0,"high24hr":0.3794,"low24hr":0.3356,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29131,"lowestAsk":0.29611,"highestBid":0.29126,"percentChange":-4.33,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30636,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":277.2,"lowestAsk":299.99,"highestBid":250.35,"percentChange":-6.07,"baseVolume":22.01526731,"quoteVolume":6395.46,"isFrozen":0,"high24hr":300,"low24hr":277.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3815.73,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62847,"lowestAsk":0.6373,"highestBid":0.62771,"percentChange":1.88,"baseVolume":100978.2,"quoteVolume":63271.78,"isFrozen":0,"high24hr":0.65682,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.358782,"lowestAsk":0.35891,"highestBid":0.353505,"percentChange":0.35,"baseVolume":12105.2,"quoteVolume":4409.88,"isFrozen":0,"high24hr":0.373034,"low24hr":0.353097,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.61,"lowestAsk":51.59,"highestBid":51.37,"percentChange":0.92,"baseVolume":1531.59214018,"quoteVolume":79488.93,"isFrozen":0,"high24hr":53.13,"low24hr":50.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.14,"lowestAsk":22.96,"highestBid":22.91,"percentChange":-8.32,"baseVolume":10400.06970436,"quoteVolume":251785.28,"isFrozen":0,"high24hr":25.24,"low24hr":23.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9855,"lowestAsk":0.9858,"highestBid":0.967,"percentChange":0.04,"baseVolume":51032.94901808,"quoteVolume":50327.48,"isFrozen":0,"high24hr":0.994,"low24hr":0.9736,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":381.79,"highestBid":367.2,"percentChange":0,"baseVolume":0.51307513,"quoteVolume":189.77,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6697,"lowestAsk":0.6976,"highestBid":0.6648,"percentChange":3.03,"baseVolume":21852.77081341,"quoteVolume":14333.14,"isFrozen":0,"high24hr":0.6697,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.358,"lowestAsk":3.359,"highestBid":3.358,"percentChange":-1.96,"baseVolume":491193.24727598,"quoteVolume":1662528.8,"isFrozen":0,"high24hr":3.456,"low24hr":3.358,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1965,"lowestAsk":0.1982,"highestBid":0.1966,"percentChange":-0.96,"baseVolume":224246.6446581,"quoteVolume":44438.03,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2223,"lowestAsk":0.2277,"highestBid":0.22,"percentChange":-3.35,"baseVolume":385444.1955438,"quoteVolume":86521.91,"isFrozen":0,"high24hr":0.233,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.22,"lowestAsk":17.42,"highestBid":16.74,"percentChange":-2.6,"baseVolume":7976.83959228,"quoteVolume":139590.21,"isFrozen":0,"high24hr":17.68,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.16495,"lowestAsk":2.19755,"highestBid":2.16582,"percentChange":-2.11,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.26471,"low24hr":2.15548,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2002,"lowestAsk":0.1982,"highestBid":0.1974,"percentChange":6.15,"baseVolume":59468.97910697,"quoteVolume":11594.02,"isFrozen":0,"high24hr":0.2019,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0076,"lowestAsk":1.0269,"highestBid":1.0171,"percentChange":-7.41,"baseVolume":19098.76218352,"quoteVolume":19657.83,"isFrozen":0,"high24hr":1.1666,"low24hr":1.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3077.98,"lowestAsk":3096.43,"highestBid":3080.54,"percentChange":-3.15,"baseVolume":536.74062561,"quoteVolume":1682682.06,"isFrozen":0,"high24hr":3190,"low24hr":3068.04,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.461,"lowestAsk":2.423,"highestBid":2.36,"percentChange":0.53,"baseVolume":21860.02388008,"quoteVolume":53030.93,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2691,"lowestAsk":3.3147,"highestBid":3.2657,"percentChange":-1.33,"baseVolume":14032.1,"quoteVolume":47258.83,"isFrozen":0,"high24hr":3.4464,"low24hr":3.2457,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.23,"lowestAsk":114.69,"highestBid":113.57,"percentChange":-3.92,"baseVolume":2360.54580644,"quoteVolume":279013.3,"isFrozen":0,"high24hr":119.93,"low24hr":115.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.293,"highestBid":1.277,"percentChange":5.15,"baseVolume":21169.95556726,"quoteVolume":27610.31,"isFrozen":0,"high24hr":1.306,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":131.6,"lowestAsk":138.28,"highestBid":130.01,"percentChange":-5.68,"baseVolume":30.07788278,"quoteVolume":4343.44,"isFrozen":0,"high24hr":147.81,"low24hr":131.6,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.136,"lowestAsk":6.218,"highestBid":6.178,"percentChange":-0.76,"baseVolume":40567.80638521,"quoteVolume":250471.92,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":261.76,"lowestAsk":265.28,"highestBid":262.25,"percentChange":3.52,"baseVolume":3755.70399348,"quoteVolume":993760.81,"isFrozen":0,"high24hr":267.05,"low24hr":252.87,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.794,"lowestAsk":5.778,"highestBid":5.753,"percentChange":0.45,"baseVolume":6440.73912808,"quoteVolume":36983.41,"isFrozen":0,"high24hr":5.855,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0286,"lowestAsk":0.02842,"highestBid":0.02832,"percentChange":-1.58,"baseVolume":40870105.3029492,"quoteVolume":1176379.48,"isFrozen":0,"high24hr":0.02941,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.131,"lowestAsk":0.1309,"highestBid":0.13,"percentChange":8.62,"baseVolume":1997871.82174425,"quoteVolume":256342.42,"isFrozen":0,"high24hr":0.131,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03014,"lowestAsk":0.02993,"highestBid":0.02929,"percentChange":0.33,"baseVolume":313649.64000125,"quoteVolume":9349.02,"isFrozen":0,"high24hr":0.03014,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.175433,"lowestAsk":0.176179,"highestBid":0.173595,"percentChange":-1.88,"baseVolume":508726.6,"quoteVolume":89605.92,"isFrozen":0,"high24hr":0.182502,"low24hr":0.172251,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.727,"lowestAsk":1.745,"highestBid":1.727,"percentChange":-1.6,"baseVolume":298197.50930498,"quoteVolume":518165.34,"isFrozen":0,"high24hr":1.755,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.394,"highestBid":1.289,"percentChange":-8.11,"baseVolume":257.59045375,"quoteVolume":351.57,"isFrozen":0,"high24hr":1.368,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.75873,"lowestAsk":4.76993,"highestBid":4.69816,"percentChange":4.59,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.7703,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.68,"lowestAsk":18.47,"highestBid":18.26,"percentChange":-3.51,"baseVolume":2226.52153711,"quoteVolume":42726.23,"isFrozen":0,"high24hr":19.55,"low24hr":18.68,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.9019,"lowestAsk":11.9054,"highestBid":11.7354,"percentChange":0.45,"baseVolume":164504.7,"quoteVolume":1924182.79,"isFrozen":0,"high24hr":12.2065,"low24hr":11.3151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.356,"lowestAsk":1.323,"highestBid":1.319,"percentChange":11.33,"baseVolume":18103.00167934,"quoteVolume":24257.08,"isFrozen":0,"high24hr":1.373,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.25,"lowestAsk":11.21,"highestBid":11.12,"percentChange":-3.18,"baseVolume":6948.16121735,"quoteVolume":78516.73,"isFrozen":0,"high24hr":11.62,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.3097,"highestBid":2.0801,"percentChange":0,"baseVolume":2596.12914009,"quoteVolume":5711.49,"isFrozen":0,"high24hr":2.2,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8125,"highestBid":1.7319,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":5.1193,"highestBid":4.5676,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3556,"highestBid":1.294,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.938,"lowestAsk":4.875,"highestBid":4.822,"percentChange":3.94,"baseVolume":7333.0391408,"quoteVolume":36078.87,"isFrozen":0,"high24hr":4.946,"low24hr":4.734,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":165.01,"lowestAsk":166.46,"highestBid":164.45,"percentChange":-5.98,"baseVolume":594.33888483,"quoteVolume":101141.97,"isFrozen":0,"high24hr":176.39,"low24hr":165.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.27,"lowestAsk":20.44,"highestBid":20.27,"percentChange":-0.88,"baseVolume":86963.41323684,"quoteVolume":1770080.62,"isFrozen":0,"high24hr":20.47,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0991,"lowestAsk":0.099,"highestBid":0.0973,"percentChange":0.61,"baseVolume":1077268.71806602,"quoteVolume":105149.29,"isFrozen":0,"high24hr":0.0991,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.462,"highestBid":2.28,"percentChange":-2.54,"baseVolume":794.73404733,"quoteVolume":1826.25,"isFrozen":0,"high24hr":2.36,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.611,"lowestAsk":2.594,"highestBid":2.586,"percentChange":-0.76,"baseVolume":1100.72785455,"quoteVolume":2861.95,"isFrozen":0,"high24hr":2.631,"low24hr":2.598,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.77,"lowestAsk":15.76,"highestBid":15.74,"percentChange":-1.13,"baseVolume":64045.04756024,"quoteVolume":987656.87,"isFrozen":0,"high24hr":16.05,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0958,"lowestAsk":0.0959,"highestBid":0.09533,"percentChange":-0.32,"baseVolume":262467.52446286,"quoteVolume":25131.83,"isFrozen":0,"high24hr":0.09738,"low24hr":0.09502,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":469.19,"lowestAsk":470.17,"highestBid":469.31,"percentChange":-0.14,"baseVolume":2927.42801322,"quoteVolume":1369426.09,"isFrozen":0,"high24hr":475.49,"low24hr":462.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":128.763,"lowestAsk":130.655,"highestBid":128.762,"percentChange":-4.55,"baseVolume":20954.56,"quoteVolume":2790273.17,"isFrozen":0,"high24hr":140.223,"low24hr":124.029,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02861,"lowestAsk":0.02859,"highestBid":0.02759,"percentChange":0.77,"baseVolume":1858670.67923713,"quoteVolume":52788.78,"isFrozen":0,"high24hr":0.02868,"low24hr":0.02751,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":52.09,"lowestAsk":65.56,"highestBid":60.64,"percentChange":-17.21,"baseVolume":619.15455713,"quoteVolume":36533.62,"isFrozen":0,"high24hr":62.98,"low24hr":52.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.403,"lowestAsk":8.431,"highestBid":7.728,"percentChange":2.69,"baseVolume":3042.59454566,"quoteVolume":25244.44,"isFrozen":0,"high24hr":8.535,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3194,"lowestAsk":0.3477,"highestBid":0.3195,"percentChange":-8.46,"baseVolume":6551.86370235,"quoteVolume":2093.52,"isFrozen":0,"high24hr":0.3489,"low24hr":0.3194,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001767,"lowestAsk":0.001767,"highestBid":0.00176,"percentChange":-1.01,"baseVolume":2178806370.517591,"quoteVolume":3856339.19,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.79,"lowestAsk":9.182,"highestBid":8.993,"percentChange":0.4,"baseVolume":1101.92167724,"quoteVolume":9667.41,"isFrozen":0,"high24hr":8.79,"low24hr":8.755,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.20998,"lowestAsk":2.24725,"highestBid":2.21153,"percentChange":4.77,"baseVolume":5326.18,"quoteVolume":12010.6,"isFrozen":0,"high24hr":2.31174,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.4,"lowestAsk":3.417,"highestBid":3.406,"percentChange":-3.76,"baseVolume":62650.92002732,"quoteVolume":217404.5,"isFrozen":0,"high24hr":3.551,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.329,"highestBid":2.13,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0286,"lowestAsk":16.2617,"highestBid":16.0319,"percentChange":-2.12,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":16.8907,"low24hr":16.0019,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.107,"lowestAsk":1.109,"highestBid":1.107,"percentChange":-3.15,"baseVolume":239057.47603448,"quoteVolume":267853.16,"isFrozen":0,"high24hr":1.143,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.028,"highestBid":1.013,"percentChange":2.61,"baseVolume":8663.90830903,"quoteVolume":8706.85,"isFrozen":0,"high24hr":1.021,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.545,"lowestAsk":2.535,"highestBid":2.521,"percentChange":0.55,"baseVolume":48.48148177,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.545,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020498,"lowestAsk":0.020814,"highestBid":0.020492,"percentChange":-1.1,"baseVolume":94860.47,"quoteVolume":1978.8,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9648,"lowestAsk":11.1278,"highestBid":10.9645,"percentChange":12.55,"baseVolume":54257.7,"quoteVolume":586520.67,"isFrozen":0,"high24hr":11.743,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017486,"lowestAsk":0.017737,"highestBid":0.017482,"percentChange":-2.66,"baseVolume":1960978.4,"quoteVolume":34283.11,"isFrozen":0,"high24hr":0.018152,"low24hr":0.017371,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8119,"lowestAsk":1.9605,"highestBid":1.8119,"percentChange":0,"baseVolume":635.34497014,"quoteVolume":1151.19,"isFrozen":0,"high24hr":1.8119,"low24hr":1.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.56,"lowestAsk":0.5508,"highestBid":0.549,"percentChange":1.71,"baseVolume":22080.83246299,"quoteVolume":12360.19,"isFrozen":0,"high24hr":0.56,"low24hr":0.5486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.24,"lowestAsk":20.31,"highestBid":20.15,"percentChange":-5.9,"baseVolume":7900.04288543,"quoteVolume":169156.14,"isFrozen":0,"high24hr":21.57,"low24hr":18.68,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3371,"lowestAsk":0.33718,"highestBid":0.33224,"percentChange":-2.87,"baseVolume":589.94,"quoteVolume":200.02,"isFrozen":0,"high24hr":0.35324,"low24hr":0.33018,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040214,"lowestAsk":0.0000040216,"highestBid":0.0000039594,"percentChange":-3.45,"baseVolume":11321234449.3,"quoteVolume":45502.56,"isFrozen":0,"high24hr":0.0000041739,"low24hr":0.0000039529,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9602,"lowestAsk":0.967,"highestBid":0.9298,"percentChange":-8.38,"baseVolume":239511.04418979,"quoteVolume":234260.39,"isFrozen":0,"high24hr":1.089,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":94.24,"lowestAsk":90.83,"highestBid":89.33,"percentChange":2.89,"baseVolume":1272.39206731,"quoteVolume":116411.15,"isFrozen":0,"high24hr":94.63,"low24hr":85.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.98,"lowestAsk":63.32,"highestBid":62.89,"percentChange":-3.96,"baseVolume":142468.18533069,"quoteVolume":9177213.11,"isFrozen":0,"high24hr":69.82,"low24hr":61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9884,"lowestAsk":2.0208,"highestBid":1.9888,"percentChange":-3.16,"baseVolume":68467.56,"quoteVolume":138358.31,"isFrozen":0,"high24hr":2.1096,"low24hr":1.9824,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":171.79,"lowestAsk":172.27,"highestBid":171.95,"percentChange":-1.83,"baseVolume":470151.95070633,"quoteVolume":82606707.59,"isFrozen":0,"high24hr":180,"low24hr":169.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030125,"lowestAsk":0.003053,"highestBid":0.0030094,"percentChange":-3.24,"baseVolume":6193707.2,"quoteVolume":18844.56,"isFrozen":0,"high24hr":0.0031965,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.6607,"highestBid":1.607,"percentChange":0,"baseVolume":470,"quoteVolume":780.2,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4079,"lowestAsk":28.8353,"highestBid":28.4059,"percentChange":-1.16,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.133,"low24hr":28.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081307,"lowestAsk":0.0000081276,"highestBid":0.0000079857,"percentChange":1.76,"baseVolume":1042786223,"quoteVolume":8404.58,"isFrozen":0,"high24hr":0.0000082134,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07602,"lowestAsk":0.07828,"highestBid":0.07602,"percentChange":-6.41,"baseVolume":8611348.42132694,"quoteVolume":682022.66,"isFrozen":0,"high24hr":0.08281,"low24hr":0.07602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.754,"lowestAsk":7.828,"highestBid":7.76,"percentChange":-2.34,"baseVolume":5408.21814825,"quoteVolume":42267.66,"isFrozen":0,"high24hr":8,"low24hr":7.709,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010251,"lowestAsk":0.010408,"highestBid":0.010228,"percentChange":-0.19,"baseVolume":530934.4,"quoteVolume":5477.9,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010083,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.6,"lowestAsk":16.68,"highestBid":16.64,"percentChange":-0.12,"baseVolume":301887.16074453,"quoteVolume":5068111.73,"isFrozen":0,"high24hr":17.2,"low24hr":16.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.4,"lowestAsk":4.42,"highestBid":4.411,"percentChange":-5.48,"baseVolume":1944781.90004394,"quoteVolume":8801442.5,"isFrozen":0,"high24hr":4.73,"low24hr":4.397,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4,"lowestAsk":4.051,"highestBid":3.999,"percentChange":-2.42,"baseVolume":582540.17354169,"quoteVolume":2341670.33,"isFrozen":0,"high24hr":4.143,"low24hr":3.963,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.50507,"lowestAsk":4.50531,"highestBid":4.43976,"percentChange":-0.79,"baseVolume":19911,"quoteVolume":88974.78,"isFrozen":0,"high24hr":4.62482,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":97.02,"lowestAsk":95.07,"highestBid":93.75,"percentChange":27.66,"baseVolume":81153.71155808,"quoteVolume":7037899.38,"isFrozen":0,"high24hr":109.5,"low24hr":73.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.304,"lowestAsk":1.303,"highestBid":1.285,"percentChange":-0.84,"baseVolume":7805.47531032,"quoteVolume":10134.46,"isFrozen":0,"high24hr":1.315,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1233,"lowestAsk":1.2057,"highestBid":1.1235,"percentChange":-8.87,"baseVolume":2247.23622917,"quoteVolume":2747.4,"isFrozen":0,"high24hr":1.2327,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1124,"lowestAsk":1.1286,"highestBid":1.1112,"percentChange":7.47,"baseVolume":348298.4,"quoteVolume":379120.54,"isFrozen":0,"high24hr":1.1429,"low24hr":1.0138,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141715.72,"lowestAsk":141730.54,"highestBid":139500.03,"percentChange":1.41,"baseVolume":0.63696052,"quoteVolume":89466.82,"isFrozen":0,"high24hr":145081,"low24hr":139500.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.64,"lowestAsk":84.32,"highestBid":79.34,"percentChange":-1.38,"baseVolume":28.5376865,"quoteVolume":2378.38,"isFrozen":0,"high24hr":83.85,"low24hr":81.89,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.307096,"lowestAsk":0.311433,"highestBid":0.306996,"percentChange":-5.67,"baseVolume":13567039,"quoteVolume":4301069.15,"isFrozen":0,"high24hr":0.333982,"low24hr":0.29919,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29901,"lowestAsk":0.2992,"highestBid":0.29481,"percentChange":-0.36,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30804,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014431,"lowestAsk":0.00014427,"highestBid":0.00014222,"percentChange":-2.1,"baseVolume":35736537481.3,"quoteVolume":5170814.29,"isFrozen":0,"high24hr":0.00015067,"low24hr":0.00014107,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.7079,"highestBid":0.7,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.4114,"lowestAsk":44.4252,"highestBid":43.8026,"percentChange":0.43,"baseVolume":206.7,"quoteVolume":9179.33,"isFrozen":0,"high24hr":45.9813,"low24hr":43.6723,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1034,"lowestAsk":0.104,"highestBid":0.1033,"percentChange":-1.52,"baseVolume":4208688.43805869,"quoteVolume":430902.02,"isFrozen":0,"high24hr":0.1058,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6477,"lowestAsk":0.6341,"highestBid":0.6313,"percentChange":-1.97,"baseVolume":83280.05148701,"quoteVolume":53941.14,"isFrozen":0,"high24hr":0.6607,"low24hr":0.6477,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7883,"lowestAsk":1.8143,"highestBid":1.788,"percentChange":-1.8,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.8669,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.655,"lowestAsk":3.6,"highestBid":3.597,"percentChange":-1.22,"baseVolume":99450.06993131,"quoteVolume":363081.85,"isFrozen":0,"high24hr":3.746,"low24hr":3.597,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7959,"lowestAsk":1.796,"highestBid":1.7696,"percentChange":-2.51,"baseVolume":271.96,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.8598,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5991,"lowestAsk":0.5993,"highestBid":0.5904,"percentChange":0.17,"baseVolume":127930.12,"quoteVolume":77624.2,"isFrozen":0,"high24hr":0.6174,"low24hr":0.5888,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2261,"highestBid":2.1892,"percentChange":-2.48,"baseVolume":6676.78455232,"quoteVolume":14719.84,"isFrozen":0,"high24hr":2.302,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2225,"highestBid":0.2122,"percentChange":-2.78,"baseVolume":1155506.4064185,"quoteVolume":257081.6,"isFrozen":0,"high24hr":0.2255,"low24hr":0.21,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9853,"lowestAsk":7.9856,"highestBid":7.8722,"percentChange":-0.15,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0673,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6502,"lowestAsk":0.6773,"highestBid":0.638,"percentChange":-1.48,"baseVolume":49038.5163028,"quoteVolume":32594.63,"isFrozen":0,"high24hr":0.6797,"low24hr":0.6302,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.23,"highestBid":7.073,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8377,"lowestAsk":0.8337,"highestBid":0.7932,"percentChange":4.73,"baseVolume":15172.47102604,"quoteVolume":12206.72,"isFrozen":0,"high24hr":0.8377,"low24hr":0.7932,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.211825,"lowestAsk":0.215176,"highestBid":0.212125,"percentChange":-1.59,"baseVolume":21159942.4,"quoteVolume":4528699.49,"isFrozen":0,"high24hr":0.226707,"low24hr":0.203813,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0227316,"lowestAsk":0.0227633,"highestBid":0.0224256,"percentChange":4.9,"baseVolume":875204.4,"quoteVolume":19214.24,"isFrozen":0,"high24hr":0.0239755,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.659,"lowestAsk":2.641,"highestBid":2.452,"percentChange":4.52,"baseVolume":10254.45495311,"quoteVolume":26951.3,"isFrozen":0,"high24hr":2.659,"low24hr":2.494,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.14,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09715,"lowestAsk":0.09627,"highestBid":0.0957,"percentChange":1.13,"baseVolume":2493528.74114492,"quoteVolume":243566.13,"isFrozen":0,"high24hr":0.1015,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8562.79,"lowestAsk":8708.21,"highestBid":8570.62,"percentChange":1.33,"baseVolume":159.77201369,"quoteVolume":1393574.23,"isFrozen":0,"high24hr":9063.2,"low24hr":8450,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74,"lowestAsk":74.13,"highestBid":65.13,"percentChange":-1.19,"baseVolume":4086.54565299,"quoteVolume":310204.61,"isFrozen":0,"high24hr":78,"low24hr":65.37,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.81,"lowestAsk":52.81,"highestBid":50.1,"percentChange":-0.25,"baseVolume":29476.12283456,"quoteVolume":1505502.79,"isFrozen":0,"high24hr":52.98,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.737,"highestBid":1.553,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.539,"lowestAsk":5.444,"highestBid":5.393,"percentChange":-3.84,"baseVolume":1194.50382436,"quoteVolume":6645.97,"isFrozen":0,"high24hr":5.76,"low24hr":5.413,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.72,"lowestAsk":0.7158,"highestBid":0.7121,"percentChange":11.96,"baseVolume":1505273.07731397,"quoteVolume":1012166.73,"isFrozen":0,"high24hr":0.725,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1354,"lowestAsk":0.1348,"highestBid":0.1334,"percentChange":-2.38,"baseVolume":248262.02487108,"quoteVolume":33891.95,"isFrozen":0,"high24hr":0.1387,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-0.13,"baseVolume":377.11,"quoteVolume":12762.96,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":72.18,"lowestAsk":72.84,"highestBid":72.38,"percentChange":5.07,"baseVolume":8042.26738432,"quoteVolume":568628.42,"isFrozen":0,"high24hr":73.57,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29526,"lowestAsk":0.29529,"highestBid":0.29086,"percentChange":2.1,"baseVolume":191549.2,"quoteVolume":56546.06,"isFrozen":0,"high24hr":0.30169,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3022,"lowestAsk":2.2954,"highestBid":2.2605,"percentChange":0.97,"baseVolume":52746.64714534,"quoteVolume":119277.3,"isFrozen":0,"high24hr":2.33,"low24hr":2.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.214,"lowestAsk":64.129,"highestBid":63.078,"percentChange":-3.48,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05842,"lowestAsk":0.05846,"highestBid":0.05798,"percentChange":0,"baseVolume":103127.37069567,"quoteVolume":5942.97,"isFrozen":0,"high24hr":0.0603,"low24hr":0.05746,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.452,"lowestAsk":1.459,"highestBid":1.328,"percentChange":-0.82,"baseVolume":68361.25618888,"quoteVolume":99476.42,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.004,"highestBid":3.727,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3093,"highestBid":0.3055,"percentChange":-2.14,"baseVolume":135202.43487465,"quoteVolume":42018.83,"isFrozen":0,"high24hr":0.3137,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2074,"lowestAsk":2.2266,"highestBid":2.2095,"percentChange":-4.73,"baseVolume":707405.29060053,"quoteVolume":1611326.97,"isFrozen":0,"high24hr":2.5,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.551,"lowestAsk":2.517,"highestBid":2.502,"percentChange":1.67,"baseVolume":13031.47664631,"quoteVolume":33264.7,"isFrozen":0,"high24hr":2.573,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.24,"lowestAsk":0.245,"highestBid":0.24,"percentChange":-13.29,"baseVolume":1510998.04789105,"quoteVolume":373165.25,"isFrozen":0,"high24hr":0.285,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9153,"lowestAsk":0.8994,"highestBid":0.8958,"percentChange":-1.17,"baseVolume":2875441.65406928,"quoteVolume":2671524.88,"isFrozen":0,"high24hr":0.9541,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2965,"lowestAsk":0.298,"highestBid":0.2903,"percentChange":-1.1,"baseVolume":458065.49127638,"quoteVolume":135796.52,"isFrozen":0,"high24hr":0.301,"low24hr":0.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.045,"lowestAsk":4.0689,"highestBid":3.9894,"percentChange":1.26,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.168,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.441,"lowestAsk":2.438,"highestBid":2.416,"percentChange":-0.89,"baseVolume":10262.8049198,"quoteVolume":25268.39,"isFrozen":0,"high24hr":2.5,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.94,"lowestAsk":11.4,"highestBid":9.9,"percentChange":-11.49,"baseVolume":37.579352,"quoteVolume":407.86,"isFrozen":0,"high24hr":11.23,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8202,"highestBid":0.8035,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019491,"lowestAsk":0.00019492,"highestBid":0.0001922,"percentChange":-1.05,"baseVolume":3502998509.1,"quoteVolume":688399.1,"isFrozen":0,"high24hr":0.00020057,"low24hr":0.00019171,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42412,"lowestAsk":0.42434,"highestBid":0.41794,"percentChange":-0.99,"baseVolume":1115.5,"quoteVolume":475.99,"isFrozen":0,"high24hr":0.43444,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1649,"lowestAsk":0.1649,"highestBid":0.1615,"percentChange":-0.9,"baseVolume":681731.47032,"quoteVolume":112016.31,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1595,"lowestAsk":0.1608,"highestBid":0.1601,"percentChange":-3.39,"baseVolume":288735.73042149,"quoteVolume":46975.78,"isFrozen":0,"high24hr":0.1664,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.577932,"lowestAsk":0.585761,"highestBid":0.577197,"percentChange":-5.45,"baseVolume":177645.9,"quoteVolume":105094.3,"isFrozen":0,"high24hr":0.613399,"low24hr":0.575268,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.93,"lowestAsk":2.9861,"highestBid":2.9569,"percentChange":-2.13,"baseVolume":43633.98454159,"quoteVolume":129705.08,"isFrozen":0,"high24hr":3,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.282,"lowestAsk":0.2872,"highestBid":0.2821,"percentChange":-1.5,"baseVolume":26046.29115031,"quoteVolume":7386.76,"isFrozen":0,"high24hr":0.2863,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.5,"highestBid":8.382,"percentChange":3.24,"baseVolume":617.07407269,"quoteVolume":5231.78,"isFrozen":0,"high24hr":8.6,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4060.37,"lowestAsk":4060.37,"highestBid":4058.2,"percentChange":0.26,"baseVolume":1599.73695487,"quoteVolume":6476535.84,"isFrozen":0,"high24hr":4096.32,"low24hr":3999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.3,"lowestAsk":7.43,"highestBid":6.91,"percentChange":-0.14,"baseVolume":991.03587875,"quoteVolume":7241.39,"isFrozen":0,"high24hr":7.31,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.998,"highestBid":0.9034,"percentChange":4.53,"baseVolume":416.84787786,"quoteVolume":374.34,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11,"lowestAsk":11.13,"highestBid":10.92,"percentChange":-3.76,"baseVolume":14860.2777009,"quoteVolume":168528.69,"isFrozen":0,"high24hr":11.57,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1253,"highestBid":0.125,"percentChange":-2.57,"baseVolume":629034.53837251,"quoteVolume":79356.12,"isFrozen":0,"high24hr":0.1283,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3544,"lowestAsk":10.4975,"highestBid":10.3418,"percentChange":0.22,"baseVolume":20,"quoteVolume":207.52,"isFrozen":0,"high24hr":10.7046,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.807,"lowestAsk":0.8375,"highestBid":0.776,"percentChange":-0.59,"baseVolume":49243.60232302,"quoteVolume":39211.39,"isFrozen":0,"high24hr":0.8193,"low24hr":0.7724,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.1409,"lowestAsk":14.141,"highestBid":13.937,"percentChange":-7.46,"baseVolume":57855.6,"quoteVolume":822914.55,"isFrozen":0,"high24hr":15.6443,"low24hr":13.5908,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.951,"lowestAsk":0.953,"highestBid":0.9482,"percentChange":-3.69,"baseVolume":489205.15175097,"quoteVolume":473910.31,"isFrozen":0,"high24hr":0.9897,"low24hr":0.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":104.15,"highestBid":97.35,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92969,"lowestAsk":0.94367,"highestBid":0.92999,"percentChange":2.68,"baseVolume":14313.2,"quoteVolume":13569.88,"isFrozen":0,"high24hr":0.96525,"low24hr":0.90174,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.598,"lowestAsk":6.6,"highestBid":6.115,"percentChange":7.99,"baseVolume":44344.22233643,"quoteVolume":275209.48,"isFrozen":0,"high24hr":6.66,"low24hr":5.97,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3962,"lowestAsk":1.4052,"highestBid":1.3873,"percentChange":0.24,"baseVolume":240062.04921216,"quoteVolume":334648.21,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3688,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7226,"lowestAsk":1.7476,"highestBid":1.7229,"percentChange":-2.79,"baseVolume":421174.91,"quoteVolume":737194.07,"isFrozen":0,"high24hr":1.8162,"low24hr":1.6907,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.7,"lowestAsk":39.81,"highestBid":39.8,"percentChange":-3.1,"baseVolume":252389.19701055,"quoteVolume":10180193.73,"isFrozen":0,"high24hr":41.34,"low24hr":39.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3101,"percentChange":0,"baseVolume":66393.58173706,"quoteVolume":20709.31,"isFrozen":0,"high24hr":0.3189,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57666,"lowestAsk":0.57668,"highestBid":0.56842,"percentChange":0.38,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58327,"low24hr":0.56792,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.45,"lowestAsk":8.629,"highestBid":8.443,"percentChange":-1.81,"baseVolume":4221.14684205,"quoteVolume":35782.98,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0265,"lowestAsk":0.02737,"highestBid":0.02568,"percentChange":-5.86,"baseVolume":113631.98436467,"quoteVolume":3149.02,"isFrozen":0,"high24hr":0.02815,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3118,"lowestAsk":0.3097,"highestBid":0.3057,"percentChange":-1.83,"baseVolume":8833.69816751,"quoteVolume":2760.09,"isFrozen":0,"high24hr":0.3176,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.318,"lowestAsk":8.46,"highestBid":7.869,"percentChange":0,"baseVolume":2982.07880513,"quoteVolume":24804.94,"isFrozen":0,"high24hr":8.318,"low24hr":8.318,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69893,"lowestAsk":1.72255,"highestBid":1.69627,"percentChange":0.9,"baseVolume":15662.9,"quoteVolume":26648.39,"isFrozen":0,"high24hr":1.74471,"low24hr":1.64151,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.46,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10158.37,"lowestAsk":10224.96,"highestBid":10108.74,"percentChange":-1.1,"baseVolume":47.02828811,"quoteVolume":479951.16,"isFrozen":0,"high24hr":10350,"low24hr":10032.37,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.03,"lowestAsk":16.13,"highestBid":16.11,"percentChange":-0.5,"baseVolume":2418.57002116,"quoteVolume":38607.77,"isFrozen":0,"high24hr":16.13,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.351,"lowestAsk":1.327,"highestBid":1.269,"percentChange":3.92,"baseVolume":36168.53494977,"quoteVolume":48483.36,"isFrozen":0,"high24hr":1.351,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004063,"lowestAsk":0.0041197,"highestBid":0.0040596,"percentChange":-4.09,"baseVolume":5113681.9,"quoteVolume":21023.46,"isFrozen":0,"high24hr":0.0042742,"low24hr":0.0040563,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06808,"lowestAsk":0.0683,"highestBid":0.0676,"percentChange":-4.78,"baseVolume":3211699.42868153,"quoteVolume":230678.05,"isFrozen":0,"high24hr":0.0825,"low24hr":0.06808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.55,"lowestAsk":13.92,"highestBid":13.55,"percentChange":-7.32,"baseVolume":8039.25223776,"quoteVolume":112148.25,"isFrozen":0,"high24hr":14.69,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":711.19,"lowestAsk":802.36,"highestBid":755.94,"percentChange":-5.17,"baseVolume":5.81992822,"quoteVolume":4346.18,"isFrozen":0,"high24hr":765,"low24hr":711.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4659,"lowestAsk":1.6391,"highestBid":1.4882,"percentChange":-8.44,"baseVolume":221.28942143,"quoteVolume":337.93,"isFrozen":0,"high24hr":1.601,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.124193,"lowestAsk":0.124382,"highestBid":0.122473,"percentChange":-3.99,"baseVolume":3539629,"quoteVolume":451619.83,"isFrozen":0,"high24hr":0.133174,"low24hr":0.121958,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.981,"lowestAsk":67.949,"highestBid":66.982,"percentChange":-0.9,"baseVolume":13747.3,"quoteVolume":939575.15,"isFrozen":0,"high24hr":70.297,"low24hr":66.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.29,"highestBid":11.27,"percentChange":-0.09,"baseVolume":61074.92751998,"quoteVolume":689408.5,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.688,"highestBid":1.374,"percentChange":0,"baseVolume":15403.36396656,"quoteVolume":22642.93,"isFrozen":0,"high24hr":1.47,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.28,"lowestAsk":19.93,"highestBid":18.32,"percentChange":-0.92,"baseVolume":5.69941031,"quoteVolume":110.46,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.85,"lowestAsk":15.47,"highestBid":14.37,"percentChange":6.68,"baseVolume":4907.29650904,"quoteVolume":72108.31,"isFrozen":0,"high24hr":16.2,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":289.25,"lowestAsk":290.19,"highestBid":289.58,"percentChange":-5.47,"baseVolume":8910.06407482,"quoteVolume":2643177.71,"isFrozen":0,"high24hr":307.82,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.35,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.08,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-1.5,"baseVolume":259.98,"quoteVolume":8664.24,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.09,"baseVolume":306149.48,"quoteVolume":10283510.22,"isFrozen":0,"high24hr":33.67,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.09,"baseVolume":20585513.17,"quoteVolume":691718610.73,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.18,"lowestAsk":1.2021,"highestBid":1.1706,"percentChange":-5.6,"baseVolume":810765.48134654,"quoteVolume":979347.79,"isFrozen":0,"high24hr":1.25,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.81852,"lowestAsk":3.87431,"highestBid":3.81851,"percentChange":-0.29,"baseVolume":4770,"quoteVolume":17941.12,"isFrozen":0,"high24hr":3.87936,"low24hr":3.75769,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1499,"lowestAsk":0.1431,"highestBid":0.1336,"percentChange":-1.38,"baseVolume":1236946.06786917,"quoteVolume":168356.76,"isFrozen":0,"high24hr":0.152,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.27,"lowestAsk":27.29,"highestBid":26.81,"percentChange":-5.9,"baseVolume":2218.92695743,"quoteVolume":62371.91,"isFrozen":0,"high24hr":28.98,"low24hr":27.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.259988,"lowestAsk":0.26019,"highestBid":0.25636,"percentChange":0.65,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.260326,"low24hr":0.254508,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":901.008,"lowestAsk":913.701,"highestBid":900.837,"percentChange":-4.56,"baseVolume":1242.48,"quoteVolume":1162434.54,"isFrozen":0,"high24hr":992.784,"low24hr":897.939,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4942,"lowestAsk":0.4932,"highestBid":0.4205,"percentChange":0.96,"baseVolume":374997.7172873,"quoteVolume":175323.56,"isFrozen":0,"high24hr":0.4975,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.435,"highestBid":1.4,"percentChange":0,"baseVolume":18.708,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3847,"lowestAsk":6.4778,"highestBid":6.3839,"percentChange":-2.07,"baseVolume":5004.402,"quoteVolume":31984.25,"isFrozen":0,"high24hr":6.6098,"low24hr":6.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1532,"lowestAsk":2.1885,"highestBid":2.1567,"percentChange":-3.15,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2403,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.303,"lowestAsk":8.304,"highestBid":8.185,"percentChange":-3.07,"baseVolume":765.81,"quoteVolume":6411.56,"isFrozen":0,"high24hr":8.76,"low24hr":8.156,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001936,"lowestAsk":0.0017527,"highestBid":0.0016955,"percentChange":10.84,"baseVolume":60752217.73284488,"quoteVolume":113814.44,"isFrozen":0,"high24hr":0.001936,"low24hr":0.0016249,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.44,"lowestAsk":18.58,"highestBid":18.56,"percentChange":-2.79,"baseVolume":316351.72797163,"quoteVolume":5980119.76,"isFrozen":0,"high24hr":19.59,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8633,"lowestAsk":1.8901,"highestBid":1.8637,"percentChange":0.19,"baseVolume":159129.8,"quoteVolume":298390.97,"isFrozen":0,"high24hr":1.9263,"low24hr":1.8188,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4612,"highestBid":0.4238,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3212,"lowestAsk":0.32562,"highestBid":0.32102,"percentChange":-2.77,"baseVolume":187409.57,"quoteVolume":61496.02,"isFrozen":0,"high24hr":0.34281,"low24hr":0.32094,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4023,"highestBid":0.3941,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140071.45,"lowestAsk":140191.34,"highestBid":139994.88,"percentChange":0.62,"baseVolume":29.80967213,"quoteVolume":4152001.52,"isFrozen":0,"high24hr":140269,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1383,"lowestAsk":1.148,"highestBid":1.1438,"percentChange":2.89,"baseVolume":146668.52975925,"quoteVolume":168130.29,"isFrozen":0,"high24hr":1.169,"low24hr":1.1063,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.145,"lowestAsk":7.145,"highestBid":7.143,"percentChange":-0.92,"baseVolume":968937.9161879,"quoteVolume":7003439.06,"isFrozen":0,"high24hr":7.301,"low24hr":7.143,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01587,"lowestAsk":0.01587,"highestBid":0.01522,"percentChange":4.07,"baseVolume":1114058.38915424,"quoteVolume":17056.54,"isFrozen":0,"high24hr":0.01595,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0642,"lowestAsk":3.0492,"highestBid":3.038,"percentChange":-4.73,"baseVolume":27270.80817436,"quoteVolume":84668.15,"isFrozen":0,"high24hr":3.2162,"low24hr":3.044,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.49,"lowestAsk":50.48,"highestBid":50.45,"percentChange":-0.12,"baseVolume":616043.77078092,"quoteVolume":31202383.63,"isFrozen":0,"high24hr":51.16,"low24hr":50.19,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.18,"lowestAsk":11.24,"highestBid":10.99,"percentChange":-0.8,"baseVolume":695.98477105,"quoteVolume":7727.32,"isFrozen":0,"high24hr":11.42,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8407,"lowestAsk":2.8731,"highestBid":2.8281,"percentChange":-1.97,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9414,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86350,"lowestAsk":88728.49,"highestBid":83904.74,"percentChange":1.09,"baseVolume":0.7198474,"quoteVolume":61989.2,"isFrozen":0,"high24hr":86350,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.81905,"lowestAsk":2.81739,"highestBid":2.77571,"percentChange":-0.53,"baseVolume":217640,"quoteVolume":621094.95,"isFrozen":0,"high24hr":2.92704,"low24hr":2.72837,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9435,"lowestAsk":2.985,"highestBid":2.9406,"percentChange":-0.06,"baseVolume":63156.3,"quoteVolume":185035.08,"isFrozen":0,"high24hr":3.0295,"low24hr":2.8872,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0639,"lowestAsk":0.0639,"highestBid":0.0632,"percentChange":-0.78,"baseVolume":874621.57702985,"quoteVolume":56195.83,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0361,"lowestAsk":1.05121,"highestBid":1.03541,"percentChange":-2.4,"baseVolume":44889.8,"quoteVolume":47194.77,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02932,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.66,"lowestAsk":1.697,"highestBid":1.64,"percentChange":-1.78,"baseVolume":35806.46467531,"quoteVolume":60288.78,"isFrozen":0,"high24hr":1.7,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.0682,"lowestAsk":2.0733,"highestBid":2.03983,"percentChange":7.79,"baseVolume":345458.12,"quoteVolume":717296.31,"isFrozen":0,"high24hr":2.31343,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1173,"lowestAsk":0.1175,"highestBid":0.1173,"percentChange":-2.82,"baseVolume":18236406.42619064,"quoteVolume":2259766.07,"isFrozen":0,"high24hr":0.139,"low24hr":0.1173,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4457,"lowestAsk":0.4382,"highestBid":0.4323,"percentChange":1.78,"baseVolume":698751.49796262,"quoteVolume":311231.95,"isFrozen":0,"high24hr":0.4486,"low24hr":0.4183,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4243,"lowestAsk":1.4719,"highestBid":1.4448,"percentChange":0,"baseVolume":121.25448246,"quoteVolume":172.71,"isFrozen":0,"high24hr":1.4243,"low24hr":1.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64122,"lowestAsk":1.66474,"highestBid":1.64121,"percentChange":-4.86,"baseVolume":38998.9,"quoteVolume":66475.63,"isFrozen":0,"high24hr":1.75996,"low24hr":1.63856,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25329,"lowestAsk":0.25317,"highestBid":0.24954,"percentChange":-1.56,"baseVolume":473200.6,"quoteVolume":120683.07,"isFrozen":0,"high24hr":0.26309,"low24hr":0.24875,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04071,"lowestAsk":0.04071,"highestBid":0.03826,"percentChange":-0.83,"baseVolume":1166613.30394305,"quoteVolume":44692.05,"isFrozen":0,"high24hr":0.04105,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":76.32,"lowestAsk":77.13,"highestBid":74.92,"percentChange":6.5,"baseVolume":10339.31039692,"quoteVolume":744422.75,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.32,"lowestAsk":4.229,"highestBid":4.199,"percentChange":0.47,"baseVolume":9903.65542197,"quoteVolume":42442.73,"isFrozen":0,"high24hr":4.32,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2703,"lowestAsk":0.2712,"highestBid":0.2703,"percentChange":1.89,"baseVolume":7827.63,"quoteVolume":2143.231945,"isFrozen":0,"high24hr":0.2828,"low24hr":0.2652,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":314,"lowestAsk":315.1,"highestBid":313.9,"percentChange":-0.56,"baseVolume":1.0812,"quoteVolume":341.39796,"isFrozen":0,"high24hr":318.4,"low24hr":312.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85505.7,"lowestAsk":85745.7,"highestBid":85505.7,"percentChange":-0.43,"baseVolume":0.284248,"quoteVolume":24410.0194532,"isFrozen":0,"high24hr":86822.5,"low24hr":85013.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09394,"lowestAsk":0.09395,"highestBid":0.09366,"percentChange":-1.48,"baseVolume":31307.5,"quoteVolume":2983.46309,"isFrozen":0,"high24hr":0.09649,"low24hr":0.09326,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2695.52,"lowestAsk":2695.53,"highestBid":2687.98,"percentChange":-0.35,"baseVolume":6.91065,"quoteVolume":18664.9841459,"isFrozen":0,"high24hr":2729.69,"low24hr":2679.63,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.135,"lowestAsk":5.136,"highestBid":5.119,"percentChange":-1.23,"baseVolume":12945.04,"quoteVolume":67360.45943,"isFrozen":0,"high24hr":5.377,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.67,"lowestAsk":121.01,"highestBid":120.66,"percentChange":0.19,"baseVolume":81.2818,"quoteVolume":9778.92239,"isFrozen":0,"high24hr":122.19,"low24hr":118.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1866,"lowestAsk":1.1866,"highestBid":1.1831,"percentChange":-1.21,"baseVolume":4318.77,"quoteVolume":5163.104837,"isFrozen":0,"high24hr":1.2341,"low24hr":1.1754,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4177.5,"lowestAsk":4177.6,"highestBid":4165.7,"percentChange":0.72,"baseVolume":3.98738,"quoteVolume":16546.161528,"isFrozen":0,"high24hr":4188.6,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5002,"lowestAsk":1.5047,"highestBid":1.5002,"percentChange":-0.06,"baseVolume":2029.51,"quoteVolume":3061.179178,"isFrozen":0,"high24hr":1.5262,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}