{"live_data":{"THB_0G":{"baseVolume":1940.90924832,"change":0,"high24hr":7.49,"highestBid":6.5,"id":336,"isFrozen":0,"last":6.21,"low24hr":6.21,"lowestAsk":7.57,"percentChange":-17.09,"prevClose":0,"prevOpen":0,"quoteVolume":13724.07},"THB_1INCH":{"baseVolume":1398.22720547,"change":0,"high24hr":2.25,"highestBid":2.19,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.2,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3134.19},"THB_2Z":{"baseVolume":4837.79569356,"change":0,"high24hr":2.16,"highestBid":1.99,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.05,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":10106.12},"THB_AAVE":{"baseVolume":95.99727794,"change":0,"high24hr":3194.35,"highestBid":2848.03,"id":75,"isFrozen":0,"last":2855,"low24hr":2851.85,"lowestAsk":2900.93,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":288122.19},"THB_ABT":{"baseVolume":64378.5233773,"change":0,"high24hr":7,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.35,"lowestAsk":6.61,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":423441.04},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.149497,"highestBid":0.139257,"id":448,"isFrozen":0,"last":0.139235,"low24hr":0.138543,"lowestAsk":0.141241,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":11,"change":0,"high24hr":1.4264,"highestBid":1.3235,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4264,"lowestAsk":1.5344,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.7},"THB_ADA":{"baseVolume":1199667.12363317,"change":0,"high24hr":4.92,"highestBid":4.75,"id":4,"isFrozen":0,"last":4.76,"low24hr":4.72,"lowestAsk":4.77,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":5768587.54},"THB_AERO":{"baseVolume":3189.06899476,"change":0,"high24hr":15.52,"highestBid":15.02,"id":191,"isFrozen":0,"last":15.28,"low24hr":15,"lowestAsk":15.45,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":48797.69},"THB_AEVO":{"baseVolume":194227.48996354,"change":0,"high24hr":0.642,"highestBid":0.5894,"id":183,"isFrozen":0,"last":0.5848,"low24hr":0.5465,"lowestAsk":0.7655,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":119308.89},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.15079,"highestBid":0.13163,"id":461,"isFrozen":0,"last":0.13181,"low24hr":0.13079,"lowestAsk":0.1336,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":453681.19,"change":0,"high24hr":7.2389,"highestBid":6.1157,"id":454,"isFrozen":0,"last":6.1292,"low24hr":5.9308,"lowestAsk":6.2085,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":3003589.15},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.642,"highestBid":0.6002,"id":367,"isFrozen":0,"last":0.6009,"low24hr":0.5956,"lowestAsk":0.6096,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.36376,"highestBid":2.14329,"id":374,"isFrozen":0,"last":2.14243,"low24hr":2.12191,"lowestAsk":2.17486,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":242575.27345037,"change":0,"high24hr":2.87,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":682350.09},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":224367.03352833,"change":0,"high24hr":0.1918,"highestBid":0.1777,"id":175,"isFrozen":0,"last":0.1796,"low24hr":0.1796,"lowestAsk":0.1832,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":42180.61},"THB_ANIME":{"baseVolume":4562025.6,"change":0,"high24hr":0.09923,"highestBid":0.08767,"id":395,"isFrozen":0,"last":0.08776,"low24hr":0.08698,"lowestAsk":0.08894,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":423503.13},"THB_ANKR":{"baseVolume":45972.47074822,"change":0,"high24hr":0.1154,"highestBid":0.109,"id":159,"isFrozen":0,"last":0.114,"low24hr":0.114,"lowestAsk":0.1326,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":5257.9},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":149237.12570971,"change":0,"high24hr":4.97,"highestBid":4.8,"id":123,"isFrozen":0,"last":4.78,"low24hr":4.49,"lowestAsk":4.82,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":715365.06},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.0606,"id":455,"isFrozen":0,"last":9.1837,"low24hr":8.9789,"lowestAsk":9.1868,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3563.00510342,"change":0,"high24hr":7.34,"highestBid":7.02,"id":87,"isFrozen":0,"last":7.07,"low24hr":7.06,"lowestAsk":7.88,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25197.36},"THB_APT":{"baseVolume":393.87893706,"change":0,"high24hr":18.92,"highestBid":18.73,"id":227,"isFrozen":0,"last":18.92,"low24hr":18.92,"lowestAsk":18.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7452.19},"THB_ARB":{"baseVolume":33650.10643364,"change":0,"high24hr":2.58,"highestBid":2.46,"id":149,"isFrozen":0,"last":2.49,"low24hr":2.45,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84025.62},"THB_ARKM":{"baseVolume":1439.379437,"change":0,"high24hr":3.9,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5613.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1124.17029978,"change":0,"high24hr":0.8448,"highestBid":0.708,"id":314,"isFrozen":0,"last":0.8198,"low24hr":0.7008,"lowestAsk":0.82,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":890.74},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17745.45,"change":0,"high24hr":21.11,"highestBid":20.39,"id":334,"isFrozen":0,"last":20.67,"low24hr":20.2,"lowestAsk":20.66,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":362658.51},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":20347.71521873,"change":0,"high24hr":0.1446,"highestBid":0.1369,"id":209,"isFrozen":0,"last":0.1374,"low24hr":0.1374,"lowestAsk":0.1384,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":2889.96},"THB_ATOM":{"baseVolume":922.49862669,"change":0,"high24hr":52,"highestBid":50.16,"id":140,"isFrozen":0,"last":52,"low24hr":50,"lowestAsk":53.21,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":46559.77},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.2,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6697,"highestBid":5.3466,"id":456,"isFrozen":0,"last":5.3566,"low24hr":5.3339,"lowestAsk":5.4347,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1945.20109357,"change":0,"high24hr":225.8,"highestBid":213.43,"id":119,"isFrozen":0,"last":213.49,"low24hr":212.41,"lowestAsk":213.78,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":425568.03},"THB_AVL":{"baseVolume":5658.8,"change":0,"high24hr":0.738,"highestBid":0.6863,"id":387,"isFrozen":0,"last":0.6956,"low24hr":0.6856,"lowestAsk":0.6964,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3886.43},"THB_AVNT":{"baseVolume":1170.95153755,"change":0,"high24hr":3.14,"highestBid":2.89,"id":324,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":3463.88},"THB_AXL":{"baseVolume":2238.48514997,"change":0,"high24hr":1.5099,"highestBid":1.3601,"id":143,"isFrozen":0,"last":1.5099,"low24hr":1.3612,"lowestAsk":1.4694,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":3207.34},"THB_AXS":{"baseVolume":1138.11056114,"change":0,"high24hr":33.45,"highestBid":31.69,"id":93,"isFrozen":0,"last":31.97,"low24hr":31.97,"lowestAsk":31.99,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":36878.57},"THB_AZTEC":{"baseVolume":248706.7,"change":0,"high24hr":0.44617,"highestBid":0.42397,"id":453,"isFrozen":0,"last":0.42466,"low24hr":0.40771,"lowestAsk":0.42984,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":103072.38},"THB_B3":{"baseVolume":6322241.08350986,"change":0,"high24hr":0.016792,"highestBid":0.016101,"id":264,"isFrozen":0,"last":0.016202,"low24hr":0.0162,"lowestAsk":0.016271,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":103686.56},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.45,"low24hr":0,"lowestAsk":0.4325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":43134338315203,"change":0,"high24hr":9.9605e-9,"highestBid":9.335e-9,"id":474,"isFrozen":0,"last":9.477e-9,"low24hr":9.289e-9,"lowestAsk":9.481e-9,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":411358.44},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":0,"lowestAsk":3.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.37747,"id":458,"isFrozen":0,"last":2.37949,"low24hr":2.3621,"lowestAsk":2.41187,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":4506.09845543,"change":0,"high24hr":4.8,"highestBid":4.56,"id":65,"isFrozen":0,"last":4.59,"low24hr":4.59,"lowestAsk":4.61,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":21325.8},"THB_BARD":{"baseVolume":100.06496519,"change":0,"high24hr":4.31,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":431.28},"THB_BASED":{"baseVolume":418901,"change":0,"high24hr":3.23207,"highestBid":3.04319,"id":463,"isFrozen":0,"last":3.04748,"low24hr":2.53781,"lowestAsk":3.08775,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":1241476.1},"THB_BAT":{"baseVolume":8182.37543203,"change":0,"high24hr":2.76,"highestBid":2.66,"id":49,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.77,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":22296.88},"THB_BCH":{"baseVolume":203.8626154,"change":0,"high24hr":6738.61,"highestBid":6524.61,"id":6,"isFrozen":0,"last":6551.24,"low24hr":6428.39,"lowestAsk":6538.93,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1351502.91},"THB_BEAM":{"baseVolume":7688582.6,"change":0,"high24hr":0.046567,"highestBid":0.045154,"id":441,"isFrozen":0,"last":0.045268,"low24hr":0.04338,"lowestAsk":0.045901,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":360136.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":464605.29809784,"change":0,"high24hr":0.6938,"highestBid":0.4849,"id":277,"isFrozen":0,"last":0.5346,"low24hr":0.5,"lowestAsk":0.544,"percentChange":-13.77,"prevClose":0,"prevOpen":0,"quoteVolume":262742.22},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.81147,"id":451,"isFrozen":0,"last":1.83541,"low24hr":1.78885,"lowestAsk":1.83603,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":25051430.50421326,"change":0,"high24hr":0.0105,"highestBid":0.00844,"id":213,"isFrozen":0,"last":0.00854,"low24hr":0.00846,"lowestAsk":0.01009,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":228987.99},"THB_BLEND":{"baseVolume":50288.5,"change":0,"high24hr":2.14086,"highestBid":2.00244,"id":471,"isFrozen":0,"last":2.03111,"low24hr":1.8985,"lowestAsk":2.03232,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":102137.76},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":10460.05761394,"change":0,"high24hr":0.5029,"highestBid":0.464,"id":156,"isFrozen":0,"last":0.5029,"low24hr":0.4841,"lowestAsk":0.4743,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5064.73},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3742,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0,"lowestAsk":0.3827,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":296.74758672,"change":0,"high24hr":18660,"highestBid":18130.01,"id":33,"isFrozen":0,"last":18130.01,"low24hr":18000,"lowestAsk":18164.51,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":5413291.22},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2392709.75,"change":0,"high24hr":0.014803,"highestBid":0.013315,"id":375,"isFrozen":0,"last":0.013228,"low24hr":0.013214,"lowestAsk":0.013503,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":32674.21},"THB_BONK":{"baseVolume":767942377.4,"change":0,"high24hr":0.00014697,"highestBid":0.00013514,"id":333,"isFrozen":0,"last":0.00013682,"low24hr":0.00013389,"lowestAsk":0.00013693,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":107511.31},"THB_BR":{"baseVolume":49456.3,"change":0,"high24hr":5.01749,"highestBid":4.61246,"id":465,"isFrozen":0,"last":4.67638,"low24hr":4.54851,"lowestAsk":4.68853,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":236868.95},"THB_BRETT":{"baseVolume":26039.1,"change":0,"high24hr":0.18112,"highestBid":0.16464,"id":370,"isFrozen":0,"last":0.16691,"low24hr":0.16232,"lowestAsk":0.16695,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":4461.95},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.3127,"id":422,"isFrozen":0,"last":2.3483,"low24hr":2.3135,"lowestAsk":2.3465,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":858373.7,"change":0,"high24hr":8.71273,"highestBid":7.74791,"id":470,"isFrozen":0,"last":7.84793,"low24hr":7.61833,"lowestAsk":7.85481,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":6854439.38},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":122.92937858,"change":0,"high24hr":2011968.17,"highestBid":1942849.17,"id":1,"isFrozen":0,"last":1944923.04,"low24hr":1937200.1,"lowestAsk":1944923.08,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":242012565.98},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":459794475.3,"change":0,"high24hr":0.0000088307,"highestBid":0.0000085361,"id":407,"isFrozen":0,"last":0.000008651,"low24hr":0.000008527,"lowestAsk":0.0000086695,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":3943},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":6313.12956075,"change":0,"high24hr":2.59,"highestBid":2.46,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.47,"lowestAsk":2.68,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":15597.63},"THB_C98":{"baseVolume":20964.58709915,"change":0,"high24hr":0.419,"highestBid":0.3977,"id":115,"isFrozen":0,"last":0.4024,"low24hr":0.3888,"lowestAsk":0.4024,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":8699.98},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":45.23,"highestBid":42.926,"id":377,"isFrozen":0,"last":43.48,"low24hr":42.453,"lowestAsk":43.515,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":130.43965846,"change":0,"high24hr":1.222,"highestBid":1.158,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.458,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":157.57},"THB_CATI":{"baseVolume":63333.62374681,"change":0,"high24hr":1.92,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.92,"low24hr":1.82,"lowestAsk":1.95,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":117178.45},"THB_CELO":{"baseVolume":1597.73232322,"change":0,"high24hr":2.15,"highestBid":1.92,"id":129,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2.24,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":3178.2},"THB_CELR":{"baseVolume":35069.47162762,"change":0,"high24hr":0.0637,"highestBid":0.06002,"id":207,"isFrozen":0,"last":0.0607,"low24hr":0.0607,"lowestAsk":0.061,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2153.97},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5613,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5932,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0191,"highestBid":6.3829,"id":427,"isFrozen":0,"last":6.4653,"low24hr":6.2956,"lowestAsk":6.4723,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":35.48455955,"change":0,"high24hr":1.4054,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.4288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_CGPT":{"baseVolume":103349.14,"change":0,"high24hr":0.64418,"highestBid":0.58618,"id":429,"isFrozen":0,"last":0.59443,"low24hr":0.57759,"lowestAsk":0.59448,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":62666.63},"THB_CHILLGUY":{"baseVolume":98764.1,"change":0,"high24hr":0.31467,"highestBid":0.28768,"id":390,"isFrozen":0,"last":0.2911,"low24hr":0.28186,"lowestAsk":0.29191,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":29124.17},"THB_CHIP":{"baseVolume":188425.5,"change":0,"high24hr":1.09526,"highestBid":1.04284,"id":468,"isFrozen":0,"last":1.05696,"low24hr":1.00436,"lowestAsk":1.05765,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":197793.51},"THB_CHZ":{"baseVolume":2210809.57992129,"change":0,"high24hr":0.646,"highestBid":0.6,"id":112,"isFrozen":0,"last":0.6,"low24hr":0.573,"lowestAsk":0.64,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1386543.72},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.14617622,"change":0,"high24hr":497.9,"highestBid":500.92,"id":66,"isFrozen":0,"last":497.9,"low24hr":497.9,"lowestAsk":527.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2064.39},"THB_COOKIE":{"baseVolume":112303.74200457,"change":0,"high24hr":0.3004,"highestBid":0.2833,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.2637,"lowestAsk":0.2912,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":29871.17},"THB_CORE":{"baseVolume":28075.39240047,"change":0,"high24hr":0.894,"highestBid":0.828,"id":215,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.842,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":24370.37},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.25576,"highestBid":1.18543,"id":437,"isFrozen":0,"last":1.20257,"low24hr":1.16781,"lowestAsk":1.20343,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1152641.96,"change":0,"high24hr":0.79619,"highestBid":0.65274,"id":439,"isFrozen":0,"last":0.66289,"low24hr":0.61011,"lowestAsk":0.66432,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":839570.39},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":199059.96087434,"change":0,"high24hr":6.48,"highestBid":6.14,"id":85,"isFrozen":0,"last":6.26,"low24hr":6.1,"lowestAsk":6.2,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1251065.13},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":64552.7770511,"change":0,"high24hr":0.6833,"highestBid":0.6139,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.6612,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":41302.81},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.28,"id":166,"isFrozen":0,"last":11.49,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1139.10017891,"change":0,"high24hr":0.5587,"highestBid":0.5088,"id":234,"isFrozen":0,"last":0.5064,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":592.22},"THB_DEGEN":{"baseVolume":6853339.65,"change":0,"high24hr":0.059196,"highestBid":0.052452,"id":383,"isFrozen":0,"last":0.052435,"low24hr":0.052247,"lowestAsk":0.053357,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":370624.97},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":27360095.42753961,"change":0,"high24hr":0.01755,"highestBid":0.01606,"id":290,"isFrozen":0,"last":0.01649,"low24hr":0.016,"lowestAsk":0.01656,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":457380.56},"THB_DOGE":{"baseVolume":7859081.26785972,"change":0,"high24hr":2.46,"highestBid":2.3383,"id":35,"isFrozen":0,"last":2.3408,"low24hr":2.3116,"lowestAsk":2.3395,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":18801589.73},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7208,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7749,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":53942.6,"change":0,"high24hr":0.048528,"highestBid":0.04555,"id":378,"isFrozen":0,"last":0.045588,"low24hr":0.045193,"lowestAsk":0.046235,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2493.74},"THB_DOT":{"baseVolume":9626.76845691,"change":0,"high24hr":27.64,"highestBid":26.78,"id":68,"isFrozen":0,"last":26.97,"low24hr":26.82,"lowestAsk":27.05,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":262737.94},"THB_DYDX":{"baseVolume":26436.31850422,"change":0,"high24hr":5.47,"highestBid":5.2,"id":99,"isFrozen":0,"last":5.22,"low24hr":5.05,"lowestAsk":5.22,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":139435.24},"THB_EDEN":{"baseVolume":10373.32378001,"change":0,"high24hr":1.5125,"highestBid":1.4848,"id":342,"isFrozen":0,"last":1.5125,"low24hr":1.4016,"lowestAsk":1.5803,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":14607.79},"THB_EDGE":{"baseVolume":14917.9,"change":0,"high24hr":9.9543,"highestBid":8.9517,"id":464,"isFrozen":0,"last":8.9482,"low24hr":8.8898,"lowestAsk":9.0833,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":138359.66},"THB_EIGEN":{"baseVolume":94468.79175622,"change":0,"high24hr":8,"highestBid":6.95,"id":226,"isFrozen":0,"last":6.95,"low24hr":6.88,"lowestAsk":6.97,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":680160.25},"THB_EL":{"baseVolume":17195.81535168,"change":0,"high24hr":0.05175,"highestBid":0.0375,"id":278,"isFrozen":0,"last":0.03706,"low24hr":0.03706,"lowestAsk":0.04167,"percentChange":-28.39,"prevClose":0,"prevOpen":0,"quoteVolume":723.1},"THB_ELIZAOS":{"baseVolume":4120517.6,"change":0,"high24hr":0.020145,"highestBid":0.017965,"id":362,"isFrozen":0,"last":0.01822,"low24hr":0.017641,"lowestAsk":0.018227,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":75870.83},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.44081,"highestBid":1.34375,"id":420,"isFrozen":0,"last":1.34454,"low24hr":1.33199,"lowestAsk":1.363,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":410182.86596451,"change":0,"high24hr":2.66,"highestBid":2.38,"id":187,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.4,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":1004144.57},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":558148.56361494,"change":0,"high24hr":0.9875,"highestBid":0.9158,"id":56,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9297,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":536175.79},"THB_ENS":{"baseVolume":0.18410435,"change":0,"high24hr":137.89,"highestBid":133.07,"id":101,"isFrozen":0,"last":134.54,"low24hr":134.54,"lowestAsk":151.52,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":25.14},"THB_ENSO":{"baseVolume":11003.24239647,"change":0,"high24hr":21.27,"highestBid":20.16,"id":347,"isFrozen":0,"last":19.57,"low24hr":19.57,"lowestAsk":20.33,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":227108.57},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":23516.23532443,"change":0,"high24hr":15.21,"highestBid":14.35,"id":315,"isFrozen":0,"last":14.4,"low24hr":14.28,"lowestAsk":14.4,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":349292.39},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.57,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":513308.76119232,"change":0,"high24hr":0.3181,"highestBid":0.2642,"id":303,"isFrozen":0,"last":0.2687,"low24hr":0.25,"lowestAsk":0.2688,"percentChange":-15.32,"prevClose":0,"prevOpen":0,"quoteVolume":142211.09},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":979.60151152,"change":0,"high24hr":54273.4,"highestBid":51752.05,"id":2,"isFrozen":0,"last":51835.19,"low24hr":51555,"lowestAsk":51826.27,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":51627124.09},"THB_ETHFI":{"baseVolume":19472.79633041,"change":0,"high24hr":11.47,"highestBid":10.73,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.87,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":214175.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.10669,"id":382,"isFrozen":0,"last":0.10669,"low24hr":0.10611,"lowestAsk":0.10823,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":43404.75152144,"change":0,"high24hr":5.91,"highestBid":5.66,"id":238,"isFrozen":0,"last":5.64,"low24hr":5.63,"lowestAsk":5.68,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":249813.76},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.27,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":138614.6,"change":0,"high24hr":0.63495,"highestBid":0.58842,"id":442,"isFrozen":0,"last":0.59698,"low24hr":0.5801,"lowestAsk":0.59788,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":82170.3},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.74213,"highestBid":0.65703,"id":425,"isFrozen":0,"last":0.65729,"low24hr":0.65729,"lowestAsk":0.66765,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.01,"id":337,"isFrozen":0,"last":25.99,"low24hr":0,"lowestAsk":26.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.12139,"highestBid":1.04887,"id":436,"isFrozen":0,"last":1.06297,"low24hr":1.04303,"lowestAsk":1.06423,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":153449950.9,"change":0,"high24hr":0.00075718,"highestBid":0.00071348,"id":381,"isFrozen":0,"last":0.00072153,"low24hr":0.00070921,"lowestAsk":0.00072336,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":112094.43},"THB_FLOW":{"baseVolume":91359.45578447,"change":0,"high24hr":0.95,"highestBid":0.897,"id":144,"isFrozen":0,"last":0.906,"low24hr":0.906,"lowestAsk":0.906,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":86039.21},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":411.22,"change":0,"high24hr":31.973,"highestBid":27.61,"id":389,"isFrozen":0,"last":27.945,"low24hr":27.34,"lowestAsk":27.985,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":11953.23},"THB_FLUX":{"baseVolume":1272.2510544,"change":0,"high24hr":1.4626,"highestBid":1.4007,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.419,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1817.72},"THB_FORT":{"baseVolume":817731.58,"change":0,"high24hr":0.48503,"highestBid":0.38128,"id":462,"isFrozen":0,"last":0.38402,"low24hr":0.38042,"lowestAsk":0.38991,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":338951.22},"THB_FRAX":{"baseVolume":20.83734477,"change":0,"high24hr":7.94,"highestBid":7.55,"id":414,"isFrozen":0,"last":7.75,"low24hr":7.75,"lowestAsk":7.68,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":164.16},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":8371114.9117027,"change":0,"high24hr":0.1337,"highestBid":0.1096,"id":224,"isFrozen":0,"last":0.11,"low24hr":0.11,"lowestAsk":0.11,"percentChange":-15.38,"prevClose":0,"prevOpen":0,"quoteVolume":1007150.14},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49615702.43694667,"change":0,"high24hr":0.0774,"highestBid":0.0741,"id":104,"isFrozen":0,"last":0.0745,"low24hr":0.0736,"lowestAsk":0.0744,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":3739622.72},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3055.22360434,"change":0,"high24hr":3.55,"highestBid":3.47,"id":71,"isFrozen":0,"last":3.55,"low24hr":3.25,"lowestAsk":3.68,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":10245.72},"THB_GLMR":{"baseVolume":93686.79756753,"change":0,"high24hr":0.282,"highestBid":0.2603,"id":136,"isFrozen":0,"last":0.2679,"low24hr":0.2679,"lowestAsk":0.2714,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":25687.33},"THB_GMT":{"baseVolume":46805.15,"change":0,"high24hr":0.26024,"highestBid":0.24005,"id":432,"isFrozen":0,"last":0.24015,"low24hr":0.23783,"lowestAsk":0.24357,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":11470.04},"THB_GMX":{"baseVolume":5.91662816,"change":0,"high24hr":183.09,"highestBid":183.09,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":186.62,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1052.58},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.17,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3665.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45135,"highestBid":0.41097,"id":376,"isFrozen":0,"last":0.41138,"low24hr":0.41039,"lowestAsk":0.41829,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.304416,"highestBid":0.29669,"id":443,"isFrozen":0,"last":0.300762,"low24hr":0.294598,"lowestAsk":0.300641,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":355.50572776,"change":0,"high24hr":54.52,"highestBid":52.1,"id":483,"isFrozen":0,"last":52.05,"low24hr":50.52,"lowestAsk":54.2,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":18673.67},"THB_GRASS":{"baseVolume":68449.14363159,"change":0,"high24hr":16.66,"highestBid":15.13,"id":267,"isFrozen":0,"last":15.69,"low24hr":15.3,"lowestAsk":15.22,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1087134.6},"THB_GRT":{"baseVolume":101767.3167178,"change":0,"high24hr":0.6197,"highestBid":0.605,"id":88,"isFrozen":0,"last":0.59,"low24hr":0.5824,"lowestAsk":0.6198,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":60690.08},"THB_GT":{"baseVolume":1.85151808,"change":0,"high24hr":220,"highestBid":212,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":227.8,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":403.64},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17729.72033601,"change":0,"high24hr":0.5413,"highestBid":0.5181,"id":289,"isFrozen":0,"last":0.5022,"low24hr":0.5022,"lowestAsk":0.5273,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":9527.23},"THB_HBAR":{"baseVolume":506802.46308707,"change":0,"high24hr":2.41,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1195715.73},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1395,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1427,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":21070.76407592,"change":0,"high24hr":0.3274,"highestBid":0.2725,"id":148,"isFrozen":0,"last":0.2789,"low24hr":0.2788,"lowestAsk":0.328,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":6080.33},"THB_HNT":{"baseVolume":5704.84992838,"change":0,"high24hr":8.79,"highestBid":8.28,"id":239,"isFrozen":0,"last":8.52,"low24hr":8.52,"lowestAsk":8.51,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":49967.96},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42625,"highestBid":2.15813,"id":433,"isFrozen":0,"last":2.18126,"low24hr":2.15087,"lowestAsk":2.19088,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":114233.57629991,"change":0,"high24hr":0.6291,"highestBid":0.5568,"id":286,"isFrozen":0,"last":0.597,"low24hr":0.5614,"lowestAsk":0.6418,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":69425.52},"THB_HUMA":{"baseVolume":51249.14970412,"change":0,"high24hr":0.8317,"highestBid":0.7241,"id":288,"isFrozen":0,"last":0.7333,"low24hr":0.7333,"lowestAsk":0.82,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":38925.34},"THB_HYPE":{"baseVolume":701.82722348,"change":0,"high24hr":2242.15,"highestBid":2152.07,"id":341,"isFrozen":0,"last":2158.65,"low24hr":2103.51,"lowestAsk":2158.02,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1534031.85},"THB_HYPER":{"baseVolume":6047.65596956,"change":0,"high24hr":2.74,"highestBid":2.56,"id":308,"isFrozen":0,"last":2.56,"low24hr":2.46,"lowestAsk":2.58,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":15355.93},"THB_ICNT":{"baseVolume":17736.8,"change":0,"high24hr":7.5221,"highestBid":6.8773,"id":428,"isFrozen":0,"last":6.9729,"low24hr":6.7707,"lowestAsk":6.9732,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":126874.52},"THB_ICP":{"baseVolume":362.58063173,"change":0,"high24hr":73.82,"highestBid":69.22,"id":221,"isFrozen":0,"last":70,"low24hr":70,"lowestAsk":70.5,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":25883.16},"THB_ID":{"baseVolume":115309.27822555,"change":0,"high24hr":1.214,"highestBid":1.188,"id":153,"isFrozen":0,"last":1.214,"low24hr":1.107,"lowestAsk":1.206,"percentChange":9.67,"prevClose":0,"prevOpen":0,"quoteVolume":135674.91},"THB_ILV":{"baseVolume":851.81866318,"change":0,"high24hr":105.88,"highestBid":92.01,"id":103,"isFrozen":0,"last":94,"low24hr":94,"lowestAsk":102.69,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":81283.08},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":30245.18393399,"change":0,"high24hr":4.03,"highestBid":3.86,"id":98,"isFrozen":0,"last":4,"low24hr":3.9,"lowestAsk":3.91,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":119420},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":409.34904076,"change":0,"high24hr":157.99,"highestBid":150.92,"id":161,"isFrozen":0,"last":151.48,"low24hr":150.51,"lowestAsk":152.68,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":62361.27},"THB_IO":{"baseVolume":41204.68068947,"change":0,"high24hr":5.73,"highestBid":5.38,"id":240,"isFrozen":0,"last":5.49,"low24hr":5.48,"lowestAsk":5.44,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":229478.5},"THB_IOST":{"baseVolume":9155386.05134295,"change":0,"high24hr":0.02412,"highestBid":0.02297,"id":17,"isFrozen":0,"last":0.02302,"low24hr":0.02263,"lowestAsk":0.02308,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":214236.34},"THB_IOTX":{"baseVolume":451741.98689912,"change":0,"high24hr":0.2586,"highestBid":0.2208,"id":211,"isFrozen":0,"last":0.236,"low24hr":0.2201,"lowestAsk":0.236,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":103949.84},"THB_IP":{"baseVolume":60.97181729,"change":0,"high24hr":10.29,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.11,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":557.2},"THB_IQ":{"baseVolume":203149.44282757,"change":0,"high24hr":0.0269,"highestBid":0.02261,"id":189,"isFrozen":0,"last":0.02444,"low24hr":0.02242,"lowestAsk":0.02443,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4919.32},"THB_JASMY":{"baseVolume":66547,"change":0,"high24hr":0.150778,"highestBid":0.142364,"id":438,"isFrozen":0,"last":0.144505,"low24hr":0.141116,"lowestAsk":0.144338,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":9669.85},"THB_JFIN":{"baseVolume":390987.07758181,"change":0,"high24hr":1.93,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":733588.64},"THB_JOE":{"baseVolume":10720.77754983,"change":0,"high24hr":0.951,"highestBid":0.916,"id":155,"isFrozen":0,"last":0.94,"low24hr":0.925,"lowestAsk":0.925,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10081.79},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.93406,"highestBid":2.80642,"id":406,"isFrozen":0,"last":2.84596,"low24hr":2.7923,"lowestAsk":2.846,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":1174.68583933,"change":0,"high24hr":26.15,"highestBid":20.58,"id":241,"isFrozen":0,"last":24.92,"low24hr":20.23,"lowestAsk":24.63,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":24716.04},"THB_JUP":{"baseVolume":534.3,"change":0,"high24hr":7.4035,"highestBid":6.7292,"id":380,"isFrozen":0,"last":6.816,"low24hr":6.5775,"lowestAsk":6.8227,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":3702.8},"THB_KAIA":{"baseVolume":139.04666251,"change":0,"high24hr":1.21,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.164,"low24hr":1.164,"lowestAsk":1.164,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":165.91},"THB_KAITO":{"baseVolume":388.81961881,"change":0,"high24hr":19.55,"highestBid":19.04,"id":262,"isFrozen":0,"last":19.04,"low24hr":19.04,"lowestAsk":19.54,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":7471.58},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2227.51402956,"change":0,"high24hr":1.3298,"highestBid":1.24,"id":260,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.2956,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":2793.23},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":40791.62526434,"change":0,"high24hr":3.9733,"highestBid":3.679,"id":350,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":4.2771,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":154672.49},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5689,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6057,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8273.95731417,"change":0,"high24hr":3.81,"highestBid":3.49,"id":19,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.54,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":30000.26},"THB_KSM":{"baseVolume":1317.03223726,"change":0,"high24hr":102.55,"highestBid":97.67,"id":67,"isFrozen":0,"last":98.36,"low24hr":98,"lowestAsk":98.93,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":131486.59},"THB_KUB":{"baseVolume":119462.04400689,"change":0,"high24hr":23.3,"highestBid":22.05,"id":92,"isFrozen":0,"last":22.05,"low24hr":22.02,"lowestAsk":22.29,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":2693409.36},"THB_L3":{"baseVolume":1932663.66773427,"change":0,"high24hr":0.209,"highestBid":0.18,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.18,"lowestAsk":0.1859,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":367864.67},"THB_LA":{"baseVolume":18762.58318153,"change":0,"high24hr":2.21,"highestBid":2,"id":285,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.02,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":39396.59},"THB_LAYER":{"baseVolume":14740.17562821,"change":0,"high24hr":2.24,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.13,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":31457.52},"THB_LDO":{"baseVolume":3708.22618687,"change":0,"high24hr":8.52,"highestBid":8.12,"id":141,"isFrozen":0,"last":8.15,"low24hr":8.15,"lowestAsk":8.59,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":30863.33},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":325626.31515129,"change":0,"high24hr":0.0789,"highestBid":0.0747,"id":317,"isFrozen":0,"last":0.0744,"low24hr":0.0744,"lowestAsk":0.0751,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":25117.76},"THB_LINK":{"baseVolume":2626.08758662,"change":0,"high24hr":248.53,"highestBid":237.98,"id":15,"isFrozen":0,"last":238.52,"low24hr":237,"lowestAsk":238.66,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":638430.07},"THB_LIT":{"baseVolume":40105.99,"change":0,"high24hr":64.615,"highestBid":63.26,"id":415,"isFrozen":0,"last":64.115,"low24hr":55.399,"lowestAsk":64.114,"percentChange":11.78,"prevClose":0,"prevOpen":0,"quoteVolume":2499738.74},"THB_LM":{"baseVolume":5319930.70986189,"change":0,"high24hr":0.02102,"highestBid":0.01938,"id":228,"isFrozen":0,"last":0.01944,"low24hr":0.0193,"lowestAsk":0.02018,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":106362.73},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":43,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":60.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":88.92886256,"change":0,"high24hr":6.07,"highestBid":5.87,"id":150,"isFrozen":0,"last":6.04,"low24hr":6.03,"lowestAsk":5.98,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":539.24},"THB_LRC":{"baseVolume":50271.85495704,"change":0,"high24hr":0.5029,"highestBid":0.3751,"id":126,"isFrozen":0,"last":0.3701,"low24hr":0.3701,"lowestAsk":0.4352,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":21578.18},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8496308912.14164,"change":0,"high24hr":0.002052,"highestBid":0.001978,"id":122,"isFrozen":0,"last":0.001987,"low24hr":0.001952,"lowestAsk":0.001987,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":17001610.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14475.68388965,"change":0,"high24hr":9.85,"highestBid":8.95,"id":172,"isFrozen":0,"last":9.49,"low24hr":8.91,"lowestAsk":9.49,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":135349.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":156230.51,"change":0,"high24hr":1.51969,"highestBid":1.35892,"id":440,"isFrozen":0,"last":1.36107,"low24hr":1.34821,"lowestAsk":1.37802,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":228624.18},"THB_MANA":{"baseVolume":52216.02518708,"change":0,"high24hr":2.12,"highestBid":2.02,"id":24,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.04,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":108274.27},"THB_MANTA":{"baseVolume":602729.28263628,"change":0,"high24hr":2.78,"highestBid":2.22,"id":300,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.25,"percentChange":-18.55,"prevClose":0,"prevOpen":0,"quoteVolume":1429329.67},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.3936,"id":446,"isFrozen":0,"last":12.4207,"low24hr":12.3303,"lowestAsk":12.5769,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":7548633.4005402,"change":0,"high24hr":1.111,"highestBid":1.088,"id":186,"isFrozen":0,"last":1.092,"low24hr":0.974,"lowestAsk":1.093,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":7807799.17},"THB_MBX":{"baseVolume":7449.63565726,"change":0,"high24hr":0.853,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.828,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":6199.45},"THB_ME":{"baseVolume":510.2237008,"change":0,"high24hr":1.96,"highestBid":1.86,"id":244,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.88,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_MEME":{"baseVolume":17055002,"change":0,"high24hr":0.021877,"highestBid":0.020142,"id":335,"isFrozen":0,"last":0.020184,"low24hr":0.019341,"lowestAsk":0.020427,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":348469.27},"THB_MET":{"baseVolume":59300.1,"change":0,"high24hr":6.2389,"highestBid":5.2652,"id":372,"isFrozen":0,"last":5.2588,"low24hr":5.2413,"lowestAsk":5.3369,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":340356.7},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.011634,"id":365,"isFrozen":0,"last":0.011645,"low24hr":0.011525,"lowestAsk":0.011803,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":284025.91691286,"change":0,"high24hr":0.831,"highestBid":0.806,"id":322,"isFrozen":0,"last":0.794,"low24hr":0.742,"lowestAsk":0.877,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":227313.39},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":13.76,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":13.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29152,"highestBid":0.27022,"id":400,"isFrozen":0,"last":0.27003,"low24hr":0.26877,"lowestAsk":0.27421,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2721868032.5,"change":0,"high24hr":0.0000036633,"highestBid":0.0000033725,"id":473,"isFrozen":0,"last":0.0000033794,"low24hr":0.0000033778,"lowestAsk":0.0000034235,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":9410.12},"THB_MON":{"baseVolume":210518.04927082,"change":0,"high24hr":0.6356,"highestBid":0.6032,"id":353,"isFrozen":0,"last":0.6033,"low24hr":0.6033,"lowestAsk":0.6382,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":129638.54},"THB_MORPHO":{"baseVolume":2547.32795626,"change":0,"high24hr":68.13,"highestBid":61.14,"id":296,"isFrozen":0,"last":61.75,"low24hr":55.41,"lowestAsk":62.21,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":158911.06},"THB_MOVR":{"baseVolume":1306.01397873,"change":0,"high24hr":39.14,"highestBid":37.82,"id":135,"isFrozen":0,"last":38.73,"low24hr":38.19,"lowestAsk":39.24,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":50256.16},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6362,"id":355,"isFrozen":0,"last":0.6371,"low24hr":0.6371,"lowestAsk":0.646,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":196647.18648191,"change":0,"high24hr":63.44,"highestBid":59.26,"id":69,"isFrozen":0,"last":59.4,"low24hr":58.71,"lowestAsk":59.35,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":12051750.42},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0020142,"id":366,"isFrozen":0,"last":0.0020135,"low24hr":0.0019927,"lowestAsk":0.0020421,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":38890.11410958,"change":0,"high24hr":1.59,"highestBid":1.5339,"id":297,"isFrozen":0,"last":1.5325,"low24hr":1.5325,"lowestAsk":1.57,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":60458},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.3364,"id":55,"isFrozen":0,"last":23.7107,"low24hr":23.0355,"lowestAsk":23.6743,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5766928.80268068,"change":0,"high24hr":0.0498,"highestBid":0.04381,"id":332,"isFrozen":0,"last":0.0438,"low24hr":0.0432,"lowestAsk":0.0448,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":257721.6},"THB_NXPC":{"baseVolume":13600.45398466,"change":0,"high24hr":9.47,"highestBid":8.66,"id":271,"isFrozen":0,"last":8.72,"low24hr":8.64,"lowestAsk":8.78,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":119675.88},"THB_OBT":{"baseVolume":32576590.3,"change":0,"high24hr":0.01375,"highestBid":0.010818,"id":459,"isFrozen":0,"last":0.010817,"low24hr":0.010775,"lowestAsk":0.011033,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":389275.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":38303.40708438,"change":0,"high24hr":10.7,"highestBid":10.18,"id":174,"isFrozen":0,"last":10.19,"low24hr":10.11,"lowestAsk":10.21,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":397330.68},"THB_OP":{"baseVolume":1091643.78457111,"change":0,"high24hr":3.45,"highestBid":3.18,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.19,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":3592247.05},"THB_OPEN":{"baseVolume":25.69019607,"change":0,"high24hr":5.31,"highestBid":5.27,"id":323,"isFrozen":0,"last":5.31,"low24hr":5.1,"lowestAsk":5.47,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":131.44},"THB_OPG":{"baseVolume":301082.4,"change":0,"high24hr":4.61132,"highestBid":3.85086,"id":469,"isFrozen":0,"last":3.90058,"low24hr":3.72088,"lowestAsk":3.90405,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":1177887.47},"THB_ORCA":{"baseVolume":480.0977394,"change":0,"high24hr":42.38,"highestBid":38.55,"id":245,"isFrozen":0,"last":39.24,"low24hr":39.16,"lowestAsk":39.06,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":19199.08},"THB_ORDER":{"baseVolume":27968.50684668,"change":0,"high24hr":1.123,"highestBid":1.089,"id":229,"isFrozen":0,"last":1.08,"low24hr":1.061,"lowestAsk":1.178,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":30514.57},"THB_OSMO":{"baseVolume":43943.73892178,"change":0,"high24hr":1.3562,"highestBid":1.1861,"id":182,"isFrozen":0,"last":1.195,"low24hr":1.1846,"lowestAsk":1.2499,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":55666.77},"THB_PARTI":{"baseVolume":103081.3,"change":0,"high24hr":1.5783,"highestBid":1.4878,"id":397,"isFrozen":0,"last":1.5108,"low24hr":1.4155,"lowestAsk":1.5094,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":155579.41},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06336353,"change":0,"high24hr":134573.2,"highestBid":133088.59,"id":61,"isFrozen":0,"last":134573.2,"low24hr":132500,"lowestAsk":134573.32,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":8462.04},"THB_PEAQ":{"baseVolume":23752.89463765,"change":0,"high24hr":0.8185,"highestBid":0.6616,"id":254,"isFrozen":0,"last":0.6612,"low24hr":0.6026,"lowestAsk":0.8698,"percentChange":-19.22,"prevClose":0,"prevOpen":0,"quoteVolume":19098.56},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1528443,"change":0,"high24hr":0.213348,"highestBid":0.197758,"id":345,"isFrozen":0,"last":0.197791,"low24hr":0.195115,"lowestAsk":0.200407,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":309619.29},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16019,"id":384,"isFrozen":0,"last":0.1625,"low24hr":0.15922,"lowestAsk":0.16261,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3029191869.1,"change":0,"high24hr":0.00008072,"highestBid":0.00007612,"id":472,"isFrozen":0,"last":0.00007714,"low24hr":0.00007563,"lowestAsk":0.00007716,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":236050.67},"THB_PERP":{"baseVolume":188167.24821317,"change":0,"high24hr":0.6383,"highestBid":0.6026,"id":152,"isFrozen":0,"last":0.606,"low24hr":0.606,"lowestAsk":0.6661,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":115967.39},"THB_PIEVERSE":{"baseVolume":4510.3,"change":0,"high24hr":26.2597,"highestBid":23.9528,"id":394,"isFrozen":0,"last":23.94,"low24hr":23.2765,"lowestAsk":24.299,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":112588.86},"THB_PLN":{"baseVolume":6638435.78473022,"change":0,"high24hr":0.117,"highestBid":0.1021,"id":165,"isFrozen":0,"last":0.117,"low24hr":0.1001,"lowestAsk":0.1115,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":680401.1},"THB_PLUME":{"baseVolume":1931.7087195,"change":0,"high24hr":0.3317,"highestBid":0.3122,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3247,"lowestAsk":0.3572,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":633.06},"THB_PNUT":{"baseVolume":23150.9,"change":0,"high24hr":1.4896,"highestBid":1.3507,"id":364,"isFrozen":0,"last":1.3685,"low24hr":1.3428,"lowestAsk":1.3686,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":32859.44},"THB_POL":{"baseVolume":173044.57199905,"change":0,"high24hr":2.38,"highestBid":2.3,"id":223,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.31,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":403030.3},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.75766,"id":392,"isFrozen":0,"last":0.76793,"low24hr":0.75539,"lowestAsk":0.77211,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":116918.1,"change":0,"high24hr":1.534,"highestBid":1.4163,"id":363,"isFrozen":0,"last":1.4171,"low24hr":1.4118,"lowestAsk":1.4358,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":168619.59},"THB_PORTAL":{"baseVolume":1268514.14,"change":0,"high24hr":0.4533,"highestBid":0.4182,"id":391,"isFrozen":0,"last":0.4239,"low24hr":0.4136,"lowestAsk":0.4245,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":541796.57},"THB_POW":{"baseVolume":719938.17893649,"change":0,"high24hr":2.19,"highestBid":1.5105,"id":34,"isFrozen":0,"last":1.5101,"low24hr":1.5101,"lowestAsk":1.5495,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":1219728.71},"THB_PRCL":{"baseVolume":576.42361557,"change":0,"high24hr":0.2448,"highestBid":0.22,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.2418,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":131.53},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6127,"highestBid":7.7841,"id":399,"isFrozen":0,"last":7.7629,"low24hr":7.7327,"lowestAsk":7.9217,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8322.70176176,"change":0,"high24hr":0.735,"highestBid":0.707,"id":280,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.742,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":6114.53},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.67,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":162676.77295736,"change":0,"high24hr":0.4876,"highestBid":0.4518,"id":230,"isFrozen":0,"last":0.471,"low24hr":0.4471,"lowestAsk":0.4699,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":76453.8},"THB_PUMP":{"baseVolume":7464606.6,"change":0,"high24hr":0.051163,"highestBid":0.046092,"id":371,"isFrozen":0,"last":0.046653,"low24hr":0.045818,"lowestAsk":0.046721,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":361454.45},"THB_PYBOBO":{"baseVolume":328038.8,"change":0,"high24hr":0.023671,"highestBid":0.0229831,"id":466,"isFrozen":0,"last":0.02303,"low24hr":0.0229663,"lowestAsk":0.0233842,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":7626.76},"THB_PYTH":{"baseVolume":170085.08496951,"change":0,"high24hr":1.314,"highestBid":1.192,"id":225,"isFrozen":0,"last":1.244,"low24hr":1.138,"lowestAsk":1.283,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":210057},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":33,"id":434,"isFrozen":0,"last":33.42,"low24hr":32.95,"lowestAsk":33.44,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":29186.96979481,"change":0,"high24hr":0.0407,"highestBid":0.03599,"id":195,"isFrozen":0,"last":0.0375,"low24hr":0.0359,"lowestAsk":0.04134,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1102.49},"THB_QNT":{"baseVolume":9.0886628,"change":0,"high24hr":2401.85,"highestBid":2123.63,"id":168,"isFrozen":0,"last":2175.63,"low24hr":2106.78,"lowestAsk":2448.49,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":20026.92},"THB_RAY":{"baseVolume":7.36749222,"change":0,"high24hr":21.66,"highestBid":19.23,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":21.65,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.58},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":53095.9350426,"change":0,"high24hr":49.75,"highestBid":47.2,"id":145,"isFrozen":0,"last":49.2,"low24hr":46.42,"lowestAsk":49.2,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":2539347.55},"THB_RECALL":{"baseVolume":750.86676838,"change":0,"high24hr":1.012,"highestBid":0.984,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.004,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":756.62},"THB_RED":{"baseVolume":19313.90686608,"change":0,"high24hr":3.07,"highestBid":2.97,"id":263,"isFrozen":0,"last":2.96,"low24hr":2.93,"lowestAsk":2.98,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":57647.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1597839.85112481,"change":0,"high24hr":0.699,"highestBid":0.588,"id":287,"isFrozen":0,"last":0.591,"low24hr":0.591,"lowestAsk":0.593,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":1002918.55},"THB_REZ":{"baseVolume":440837.78216834,"change":0,"high24hr":0.1017,"highestBid":0.0986,"id":198,"isFrozen":0,"last":0.0984,"low24hr":0.0984,"lowestAsk":0.0989,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":43543.74},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.51,"highestBid":33.01,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.95,"lowestAsk":33.45,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":1624.07030883,"change":0,"high24hr":52.46,"highestBid":50,"id":160,"isFrozen":0,"last":51.53,"low24hr":50,"lowestAsk":50.38,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":82087.13},"THB_ROBO":{"baseVolume":7636.3,"change":0,"high24hr":0.59087,"highestBid":0.54136,"id":424,"isFrozen":0,"last":0.54236,"low24hr":0.53299,"lowestAsk":0.54905,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":4390.56},"THB_RON":{"baseVolume":4882.1488559,"change":0,"high24hr":1.97,"highestBid":1.8405,"id":203,"isFrozen":0,"last":1.8405,"low24hr":1.8405,"lowestAsk":1.86,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":9295.67},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.788,"highestBid":43.617,"id":452,"isFrozen":0,"last":43.641,"low24hr":43.476,"lowestAsk":44.252,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":194081.06751963,"change":0,"high24hr":0.04111,"highestBid":0.03583,"id":204,"isFrozen":0,"last":0.03838,"low24hr":0.03728,"lowestAsk":0.03661,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":7342.5},"THB_S":{"baseVolume":72527.39427275,"change":0,"high24hr":0.858,"highestBid":0.746,"id":249,"isFrozen":0,"last":0.742,"low24hr":0.742,"lowestAsk":0.748,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":59156.39},"THB_SAFE":{"baseVolume":27.70737226,"change":0,"high24hr":2.75,"highestBid":2.89,"id":197,"isFrozen":0,"last":2.75,"low24hr":2.71,"lowestAsk":3.35,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":75.63},"THB_SAHARA":{"baseVolume":1588586.27393914,"change":0,"high24hr":0.369,"highestBid":0.3429,"id":298,"isFrozen":0,"last":0.345,"low24hr":0.3436,"lowestAsk":0.3466,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":562667.54},"THB_SAND":{"baseVolume":30876.67038299,"change":0,"high24hr":1.59,"highestBid":1.5373,"id":82,"isFrozen":0,"last":1.5483,"low24hr":1.544,"lowestAsk":1.5519,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":48496.24},"THB_SAPIEN":{"baseVolume":89698.24023409,"change":0,"high24hr":2.48,"highestBid":2.37,"id":316,"isFrozen":0,"last":2.39,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":218437.61},"THB_SCA":{"baseVolume":2062.49548664,"change":0,"high24hr":0.34,"highestBid":0.3037,"id":306,"isFrozen":0,"last":0.3085,"low24hr":0.3009,"lowestAsk":0.329,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":653.93},"THB_SCR":{"baseVolume":48375.62767186,"change":0,"high24hr":0.898,"highestBid":0.876,"id":251,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.883,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43441.32},"THB_SCRT":{"baseVolume":96736.46098235,"change":0,"high24hr":1.6897,"highestBid":1.59,"id":70,"isFrozen":0,"last":1.6084,"low24hr":1.6,"lowestAsk":1.6084,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":159811.78},"THB_SD":{"baseVolume":2083.8,"change":0,"high24hr":4.1875,"highestBid":3.8376,"id":431,"isFrozen":0,"last":3.8278,"low24hr":3.8058,"lowestAsk":3.8908,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":8300.03},"THB_SEI":{"baseVolume":2543.99060465,"change":0,"high24hr":1.652,"highestBid":1.601,"id":259,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.611,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":4144.07},"THB_SFP":{"baseVolume":167.90812287,"change":0,"high24hr":6.99,"highestBid":6.73,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":6.9,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1167.87},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6831,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7013,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2760294820.2,"change":0,"high24hr":0.00014539,"highestBid":0.0001375,"id":356,"isFrozen":0,"last":0.00013761,"low24hr":0.00013696,"lowestAsk":0.00013937,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":389039.74},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.26634,"id":398,"isFrozen":0,"last":0.2664,"low24hr":0.26601,"lowestAsk":0.27021,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2489437.4641,"change":0,"high24hr":0.1879,"highestBid":0.1726,"id":30,"isFrozen":0,"last":0.1779,"low24hr":0.172,"lowestAsk":0.1779,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":444047.79},"THB_SKL":{"baseVolume":1557104.8826738,"change":0,"high24hr":0.1211,"highestBid":0.1146,"id":184,"isFrozen":0,"last":0.1183,"low24hr":0.1164,"lowestAsk":0.1183,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":184070.23},"THB_SKR":{"baseVolume":651022.7,"change":0,"high24hr":0.296759,"highestBid":0.289943,"id":421,"isFrozen":0,"last":0.289449,"low24hr":0.26715,"lowestAsk":0.293881,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":181859.15},"THB_SKY":{"baseVolume":18577.78067077,"change":0,"high24hr":1.9629,"highestBid":1.7252,"id":294,"isFrozen":0,"last":1.7982,"low24hr":1.7043,"lowestAsk":1.8324,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":33563.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":83585.48285622,"change":0,"high24hr":0.238,"highestBid":0.2301,"id":13,"isFrozen":0,"last":0.234,"low24hr":0.234,"lowestAsk":0.2319,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":19762.73},"THB_SNX":{"baseVolume":488.71572982,"change":0,"high24hr":7.1,"highestBid":6.75,"id":79,"isFrozen":0,"last":6.81,"low24hr":6.81,"lowestAsk":6.85,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":3365.59},"THB_SOL":{"baseVolume":6856.8700358,"change":0,"high24hr":2531.17,"highestBid":2403.82,"id":118,"isFrozen":0,"last":2406.87,"low24hr":2394.81,"lowestAsk":2406.91,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":16916635.38},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":316.66666666,"change":0,"high24hr":3.15,"highestBid":2.79,"id":327,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.781,"id":313,"isFrozen":0,"last":0.84,"low24hr":0,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":22228.56330419,"change":0,"high24hr":6.1,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.59,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":125362.65},"THB_SOPH":{"baseVolume":886.21380112,"change":0,"high24hr":0.1563,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.1563,"low24hr":0.1555,"lowestAsk":0.1551,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":138.44},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1781,"highestBid":9.4102,"id":449,"isFrozen":0,"last":9.4131,"low24hr":9.3271,"lowestAsk":9.5408,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":30537.79913019,"change":0,"high24hr":1.69,"highestBid":1.5268,"id":206,"isFrozen":0,"last":1.544,"low24hr":1.544,"lowestAsk":1.65,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":48625.37},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":82716.69137124,"change":0,"high24hr":0.6522,"highestBid":0.5507,"id":295,"isFrozen":0,"last":0.5587,"low24hr":0.5503,"lowestAsk":0.5769,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":47556.64},"THB_SPX":{"baseVolume":4971.2,"change":0,"high24hr":12.2816,"highestBid":11.3055,"id":358,"isFrozen":0,"last":11.3089,"low24hr":11.082,"lowestAsk":11.4548,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":58858.33},"THB_SQD":{"baseVolume":155494.95659619,"change":0,"high24hr":1.139,"highestBid":1.083,"id":312,"isFrozen":0,"last":1.084,"low24hr":1.064,"lowestAsk":1.09,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":172114.79},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":82.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":229077.5387174,"change":0,"high24hr":5.7,"highestBid":5.52,"id":142,"isFrozen":0,"last":5.52,"low24hr":5.37,"lowestAsk":5.53,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1267851.17},"THB_STO":{"baseVolume":1208726.76066484,"change":0,"high24hr":1.5444,"highestBid":1.4837,"id":281,"isFrozen":0,"last":1.4841,"low24hr":1.47,"lowestAsk":1.4896,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1829066.32},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":90104.66,"change":0,"high24hr":1.0448,"highestBid":0.9709,"id":379,"isFrozen":0,"last":0.9834,"low24hr":0.9562,"lowestAsk":0.9842,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":90037.68},"THB_SUI":{"baseVolume":54757.75424935,"change":0,"high24hr":23.48,"highestBid":22.69,"id":235,"isFrozen":0,"last":22.76,"low24hr":22.58,"lowestAsk":22.75,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1265042.13},"THB_SUMX":{"baseVolume":37678.2832562,"change":0,"high24hr":0.3247,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3038,"lowestAsk":0.3247,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":11609.08},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56347,"highestBid":0.53774,"id":408,"isFrozen":0,"last":0.54501,"low24hr":0.53702,"lowestAsk":0.54503,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":26576.72733781,"change":0,"high24hr":5.06,"highestBid":4.88,"id":95,"isFrozen":0,"last":4.9,"low24hr":4.88,"lowestAsk":4.91,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":132684.06},"THB_SWELL":{"baseVolume":1636572.74853144,"change":0,"high24hr":0.0264,"highestBid":0.02418,"id":218,"isFrozen":0,"last":0.02504,"low24hr":0.02415,"lowestAsk":0.02504,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":41188.98},"THB_SXT":{"baseVolume":326275.56835939,"change":0,"high24hr":0.2224,"highestBid":0.2046,"id":279,"isFrozen":0,"last":0.2132,"low24hr":0.2132,"lowestAsk":0.2119,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":72049.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":32.36069357,"change":0,"high24hr":5.16,"highestBid":4.34,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":152.14},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":714.5,"change":0,"high24hr":2.51865,"highestBid":2.41243,"id":435,"isFrozen":0,"last":2.44387,"low24hr":2.38789,"lowestAsk":2.44758,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1754.7},"THB_TAIKO":{"baseVolume":44861.67134938,"change":0,"high24hr":3.85,"highestBid":2.33,"id":309,"isFrozen":0,"last":2.33,"low24hr":2.2,"lowestAsk":2.65,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":122696.76},"THB_TAO":{"baseVolume":21.9884287,"change":0,"high24hr":7163.32,"highestBid":6676.71,"id":352,"isFrozen":0,"last":6751.5,"low24hr":6681.17,"lowestAsk":6763.16,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":150292.66},"THB_TIA":{"baseVolume":58453.1769914,"change":0,"high24hr":13.48,"highestBid":11.98,"id":170,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.14,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":744982},"THB_TNSR":{"baseVolume":163620.17053732,"change":0,"high24hr":1.16,"highestBid":1.059,"id":233,"isFrozen":0,"last":1.126,"low24hr":1.1,"lowestAsk":1.12,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":183890.36},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.074971,"id":445,"isFrozen":0,"last":0.076208,"low24hr":0.07478,"lowestAsk":0.076146,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":40558185.8,"change":0,"high24hr":0.0040038,"highestBid":0.0036432,"id":369,"isFrozen":0,"last":0.0036935,"low24hr":0.0036293,"lowestAsk":0.0036937,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":152494.47},"THB_TOWNS":{"baseVolume":633144.11866174,"change":0,"high24hr":0.0632,"highestBid":0.0581,"id":311,"isFrozen":0,"last":0.0579,"low24hr":0.0579,"lowestAsk":0.0588,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":38053.58},"THB_TRAC":{"baseVolume":1381.87279886,"change":0,"high24hr":9.18,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.89,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":12166.76},"THB_TRB":{"baseVolume":0.73437991,"change":0,"high24hr":450.42,"highestBid":437.1,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":448.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.78},"THB_TREE":{"baseVolume":7185.69752703,"change":0,"high24hr":1.37,"highestBid":1.3207,"id":307,"isFrozen":0,"last":1.3628,"low24hr":1.3628,"lowestAsk":1.4198,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9792.75},"THB_TRIA":{"baseVolume":5958.7,"change":0,"high24hr":0.612095,"highestBid":0.561814,"id":450,"isFrozen":0,"last":0.56215,"low24hr":0.553405,"lowestAsk":0.570068,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":3476.13},"THB_TRUMP":{"baseVolume":5707.54,"change":0,"high24hr":57.059,"highestBid":54.104,"id":359,"isFrozen":0,"last":54.071,"low24hr":53.826,"lowestAsk":54.837,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":314093.98},"THB_TRX":{"baseVolume":14526.00101055,"change":0,"high24hr":11.21,"highestBid":10.52,"id":37,"isFrozen":0,"last":10.64,"low24hr":10.52,"lowestAsk":10.58,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":154234.32},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.21,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12783.96360288,"change":0,"high24hr":14.62,"highestBid":11.94,"id":185,"isFrozen":0,"last":11,"low24hr":10.79,"lowestAsk":13.53,"percentChange":-17.29,"prevClose":0,"prevOpen":0,"quoteVolume":157056.6},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.04,"id":81,"isFrozen":0,"last":12.74,"low24hr":0,"lowestAsk":13.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":16512.25337326,"change":0,"high24hr":99.59,"highestBid":91.8,"id":74,"isFrozen":0,"last":92.1,"low24hr":91.5,"lowestAsk":91.87,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1573623.41},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.96,"id":417,"isFrozen":0,"last":33.39,"low24hr":32.89,"lowestAsk":33.4,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9222.94,"change":0,"high24hr":33.51,"highestBid":32.97,"id":444,"isFrozen":0,"last":32.97,"low24hr":32.92,"lowestAsk":33.41,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":306839.51},"THB_USDC":{"baseVolume":249634.46,"change":0,"high24hr":33.32,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.27,"low24hr":33.06,"lowestAsk":33.27,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8293583.77},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25442802.87,"change":0,"high24hr":33.27,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.1,"lowestAsk":33.23,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":844358276.64},"THB_VELO":{"baseVolume":1244546.57035302,"change":0,"high24hr":0.6246,"highestBid":0.5875,"id":176,"isFrozen":0,"last":0.59,"low24hr":0.5856,"lowestAsk":0.5967,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":746336.32},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.299,"low24hr":0,"lowestAsk":1.274,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":1503.70792511,"change":0,"high24hr":17.5,"highestBid":17.08,"id":258,"isFrozen":0,"last":17.28,"low24hr":17.28,"lowestAsk":17.3,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":26164.59},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.178503,"highestBid":0.175078,"id":460,"isFrozen":0,"last":0.175107,"low24hr":0.17118,"lowestAsk":0.17746,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":2924.63,"change":0,"high24hr":465.233,"highestBid":417.044,"id":426,"isFrozen":0,"last":422.452,"low24hr":414.871,"lowestAsk":422.655,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1270624.4},"THB_W":{"baseVolume":274396.16232709,"change":0,"high24hr":0.33,"highestBid":0.3044,"id":231,"isFrozen":0,"last":0.3074,"low24hr":0.3074,"lowestAsk":0.306,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":86659.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12200.78797183,"change":0,"high24hr":1.39,"highestBid":1.292,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.375,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":16593.4},"THB_WEMIX":{"baseVolume":2671.512,"change":0,"high24hr":8.3303,"highestBid":8.137,"id":354,"isFrozen":0,"last":8.1437,"low24hr":7.6808,"lowestAsk":8.2856,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":21341.94},"THB_WET":{"baseVolume":39218.5,"change":0,"high24hr":2.1321,"highestBid":1.9779,"id":419,"isFrozen":0,"last":1.9794,"low24hr":1.9617,"lowestAsk":2.007,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":81373.8},"THB_WIF":{"baseVolume":27595.73,"change":0,"high24hr":6.233,"highestBid":5.545,"id":357,"isFrozen":0,"last":5.555,"low24hr":5.518,"lowestAsk":5.621,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":160257.16},"THB_WIN":{"baseVolume":4690112.95211811,"change":0,"high24hr":0.0006869,"highestBid":0.000664,"id":402,"isFrozen":0,"last":0.000664,"low24hr":0.00063,"lowestAsk":0.000668,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3093.3},"THB_WLD":{"baseVolume":611171.04262613,"change":0,"high24hr":14.43,"highestBid":13.51,"id":162,"isFrozen":0,"last":13.53,"low24hr":13.4,"lowestAsk":13.54,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":8442853.48},"THB_WLFI":{"baseVolume":75723,"change":0,"high24hr":2.0089,"highestBid":1.9129,"id":361,"isFrozen":0,"last":1.9139,"low24hr":1.8953,"lowestAsk":1.9387,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":149948.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":229319.76764412,"change":0,"high24hr":0.3685,"highestBid":0.3505,"id":158,"isFrozen":0,"last":0.3338,"low24hr":0.3336,"lowestAsk":0.371,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":81623.21},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24467,"highestBid":0.22896,"id":447,"isFrozen":0,"last":0.23199,"low24hr":0.22718,"lowestAsk":0.23218,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":364.82352941,"change":0,"high24hr":0.316,"highestBid":0.2967,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3244,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":115.29},"THB_XAUT":{"baseVolume":81.49134931,"change":0,"high24hr":133782.07,"highestBid":133502.47,"id":331,"isFrozen":0,"last":133524.06,"low24hr":131400.01,"lowestAsk":133629.84,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10820712.96},"THB_XDC":{"baseVolume":132658.36902502,"change":0,"high24hr":0.9478,"highestBid":0.9178,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.946,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":123163.56},"THB_XLM":{"baseVolume":2732411.99692808,"change":0,"high24hr":6.3,"highestBid":5.84,"id":29,"isFrozen":0,"last":5.85,"low24hr":5.72,"lowestAsk":5.85,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":16466464.52},"THB_XMN":{"baseVolume":3393076.33666023,"change":0,"high24hr":0.05579,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.0505,"low24hr":0.0505,"lowestAsk":0.0508,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":174610.34},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":154998.68978135,"change":0,"high24hr":3.5508,"highestBid":2.9958,"id":320,"isFrozen":0,"last":3.0084,"low24hr":3,"lowestAsk":3.0242,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":518599.95},"THB_XRP":{"baseVolume":510680.27005879,"change":0,"high24hr":35.72,"highestBid":34.23,"id":10,"isFrozen":0,"last":34.23,"low24hr":34.15,"lowestAsk":34.25,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":17802978.55},"THB_XTZ":{"baseVolume":10962.5653042,"change":0,"high24hr":6.95,"highestBid":6.47,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":8.61,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":76140.21},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.1877,"id":373,"isFrozen":0,"last":2.2161,"low24hr":2.1629,"lowestAsk":2.2194,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.47213293,"change":0,"high24hr":54070.35,"highestBid":53000.02,"id":73,"isFrozen":0,"last":53600,"low24hr":53600,"lowestAsk":54360.09,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":133532.88},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":42719.1,"change":0,"high24hr":1.11661,"highestBid":1.09855,"id":418,"isFrozen":0,"last":1.09924,"low24hr":1.00519,"lowestAsk":1.11344,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":46174.75},"THB_ZBT":{"baseVolume":17249.6,"change":0,"high24hr":3.6671,"highestBid":3.6067,"id":401,"isFrozen":0,"last":3.6534,"low24hr":3.2359,"lowestAsk":3.6615,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":60207.69},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3874269.78714262,"change":0,"high24hr":0.0777,"highestBid":0.0697,"id":188,"isFrozen":0,"last":0.0705,"low24hr":0.0696,"lowestAsk":0.0709,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":283260.49},"THB_ZEREBRO":{"baseVolume":418058,"change":0,"high24hr":1.33973,"highestBid":1.28946,"id":388,"isFrozen":0,"last":1.29014,"low24hr":1.2066,"lowestAsk":1.30778,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":532956.73},"THB_ZETA":{"baseVolume":118027.12931277,"change":0,"high24hr":1.265,"highestBid":1.107,"id":173,"isFrozen":0,"last":1.158,"low24hr":1.107,"lowestAsk":1.163,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":137643.91},"THB_ZIG":{"baseVolume":520.88,"change":0,"high24hr":1.5616,"highestBid":1.50838,"id":467,"isFrozen":0,"last":1.5084,"low24hr":1.49931,"lowestAsk":1.53054,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":805.35},"THB_ZIL":{"baseVolume":3373747.69278137,"change":0,"high24hr":0.0983,"highestBid":0.0941,"id":12,"isFrozen":0,"last":0.094,"low24hr":0.094,"lowestAsk":0.0949,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":325277.4},"THB_ZK":{"baseVolume":174764.4644837,"change":0,"high24hr":0.37,"highestBid":0.3258,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.329,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":58731.4},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2466,"id":329,"isFrozen":0,"last":1.3463,"low24hr":0,"lowestAsk":1.3885,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.57262,"highestBid":1.45062,"id":423,"isFrozen":0,"last":1.44941,"low24hr":1.43597,"lowestAsk":1.47283,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":159280.2,"change":0,"high24hr":0.24563,"highestBid":0.22551,"id":368,"isFrozen":0,"last":0.22623,"low24hr":0.22374,"lowestAsk":0.22874,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":37494.66},"THB_ZRC":{"baseVolume":18210359.3285966,"change":0,"high24hr":0.039,"highestBid":0.03409,"id":242,"isFrozen":0,"last":0.03412,"low24hr":0.03412,"lowestAsk":0.03624,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":672513.21},"THB_ZRO":{"baseVolume":2006.00936927,"change":0,"high24hr":28.7,"highestBid":26.55,"id":208,"isFrozen":0,"last":26.54,"low24hr":24.47,"lowestAsk":27.89,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":54479.63},"THB_ZRX":{"baseVolume":505.1716288,"change":0,"high24hr":2.68,"highestBid":2.55,"id":18,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.58,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1310.96},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}