{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.61,"highestBid":8.36,"percentChange":0,"baseVolume":1735.65049502,"quoteVolume":14560.37,"isFrozen":0,"high24hr":8.69,"low24hr":8.38,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.3,"lowestAsk":3.28,"highestBid":3.26,"percentChange":-4.35,"baseVolume":14524.44881059,"quoteVolume":49341.49,"isFrozen":0,"high24hr":3.45,"low24hr":3.3,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.11,"lowestAsk":2.35,"highestBid":2.1,"percentChange":-7.46,"baseVolume":101541.70438385,"quoteVolume":224395.74,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5000,"lowestAsk":4993.57,"highestBid":4924.23,"percentChange":-4.71,"baseVolume":153.95167629,"quoteVolume":788822.11,"isFrozen":0,"high24hr":5246.94,"low24hr":5000,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":12.7,"lowestAsk":12.8,"highestBid":12.7,"percentChange":22.12,"baseVolume":723816.88203803,"quoteVolume":8666179.4,"isFrozen":0,"high24hr":13.65,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200139,"lowestAsk":0.200433,"highestBid":0.197309,"percentChange":-7.28,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.220912,"low24hr":0.197072,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.6268,"highestBid":1.3838,"percentChange":12.61,"baseVolume":4943.63478027,"quoteVolume":7306.46,"isFrozen":0,"high24hr":1.6666,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.13,"lowestAsk":8.14,"highestBid":8.13,"percentChange":-5.57,"baseVolume":1873406.37866103,"quoteVolume":15801164.05,"isFrozen":0,"high24hr":8.66,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.29,"lowestAsk":26.34,"highestBid":26.2,"percentChange":-9.66,"baseVolume":5920.43080119,"quoteVolume":165911.9,"isFrozen":0,"high24hr":29.31,"low24hr":26.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.8531,"highestBid":0.845,"percentChange":4.36,"baseVolume":4440.34860087,"quoteVolume":4127.83,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22312,"lowestAsk":0.22325,"highestBid":0.21894,"percentChange":-6.92,"baseVolume":3038601.8,"quoteVolume":767606.66,"isFrozen":0,"high24hr":0.29797,"low24hr":0.21629,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0152,"lowestAsk":7.1122,"highestBid":7.0041,"percentChange":-5.12,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5445,"low24hr":6.9485,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7845,"lowestAsk":0.7846,"highestBid":0.7727,"percentChange":-3.66,"baseVolume":5477.7,"quoteVolume":4469.43,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7704,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.85761,"lowestAsk":1.88437,"highestBid":1.85735,"percentChange":0.47,"baseVolume":11143.66,"quoteVolume":21746.15,"isFrozen":0,"high24hr":2.05605,"low24hr":1.84887,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.9,"lowestAsk":3.9,"highestBid":3.88,"percentChange":-1.76,"baseVolume":13662.87872467,"quoteVolume":54016.73,"isFrozen":0,"high24hr":4.02,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2517,"lowestAsk":0.2619,"highestBid":0.2483,"percentChange":-13.39,"baseVolume":257885.70267486,"quoteVolume":70364.59,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2517,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10924,"lowestAsk":0.10948,"highestBid":0.10775,"percentChange":-7.45,"baseVolume":170198.6,"quoteVolume":19448.05,"isFrozen":0,"high24hr":0.11804,"low24hr":0.10771,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1646,"lowestAsk":0.1635,"highestBid":0.1626,"percentChange":-3.18,"baseVolume":65458.74567358,"quoteVolume":11055.48,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.35,"lowestAsk":5.38,"highestBid":5.35,"percentChange":0.38,"baseVolume":144711.37689338,"quoteVolume":794872.47,"isFrozen":0,"high24hr":5.75,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5112,"lowestAsk":8.5113,"highestBid":8.3812,"percentChange":-4.51,"baseVolume":10643.16,"quoteVolume":93616.53,"isFrozen":0,"high24hr":9.3857,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.12,"lowestAsk":9.01,"highestBid":8.95,"percentChange":-3.49,"baseVolume":130.46027588,"quoteVolume":1207.8,"isFrozen":0,"high24hr":9.45,"low24hr":9.12,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.6,"lowestAsk":27.5,"highestBid":27.41,"percentChange":0.28,"baseVolume":6592.41730139,"quoteVolume":185928.93,"isFrozen":0,"high24hr":28.62,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.97,"lowestAsk":6.96,"highestBid":6.94,"percentChange":-11.21,"baseVolume":1350772.91206988,"quoteVolume":10002202.15,"isFrozen":0,"high24hr":7.97,"low24hr":6.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.45,"highestBid":4.42,"percentChange":1.07,"baseVolume":168.5208977,"quoteVolume":793.95,"isFrozen":0,"high24hr":4.73,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3875,"highestBid":0.3622,"percentChange":0,"baseVolume":460.20128087,"quoteVolume":173.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.71,"lowestAsk":23.71,"highestBid":23.38,"percentChange":-3.31,"baseVolume":45478.36,"quoteVolume":1123177,"isFrozen":0,"high24hr":24.92,"low24hr":23.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.199,"lowestAsk":0.2001,"highestBid":0.1977,"percentChange":-7.01,"baseVolume":199165.45275684,"quoteVolume":42564.47,"isFrozen":0,"high24hr":0.2161,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.8,"lowestAsk":58.88,"highestBid":58.55,"percentChange":-2.44,"baseVolume":940.50117363,"quoteVolume":57299.07,"isFrozen":0,"high24hr":62.66,"low24hr":60.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.58,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0.48,"baseVolume":900.1404867,"quoteVolume":30171.65,"isFrozen":0,"high24hr":33.58,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3128,"lowestAsk":8.3931,"highestBid":8.2645,"percentChange":0.04,"baseVolume":15106.51,"quoteVolume":125631.22,"isFrozen":0,"high24hr":8.6195,"low24hr":8.2019,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":348.7,"lowestAsk":348.7,"highestBid":347.03,"percentChange":-6.7,"baseVolume":7955.99348669,"quoteVolume":2907220.02,"isFrozen":0,"high24hr":376,"low24hr":348,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7785,"lowestAsk":0.7915,"highestBid":0.778,"percentChange":-5.47,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.57,"lowestAsk":4.1,"highestBid":3.89,"percentChange":3.39,"baseVolume":1166.04999057,"quoteVolume":5115.51,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8891,"lowestAsk":1.7329,"highestBid":1.7182,"percentChange":-1.09,"baseVolume":23910.16172734,"quoteVolume":44822.73,"isFrozen":0,"high24hr":1.93,"low24hr":1.7182,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":36,"lowestAsk":36.81,"highestBid":36.4,"percentChange":-8.3,"baseVolume":224.47050358,"quoteVolume":8488.04,"isFrozen":0,"high24hr":40.99,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.62634,"lowestAsk":0.62638,"highestBid":0.61707,"percentChange":9.23,"baseVolume":405185.3,"quoteVolume":256000.8,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025716,"lowestAsk":0.025716,"highestBid":0.025555,"percentChange":-12.52,"baseVolume":16927524.09293157,"quoteVolume":474099.34,"isFrozen":0,"high24hr":0.02995,"low24hr":0.025706,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4705,"lowestAsk":0.443,"highestBid":0.4038,"percentChange":-1.86,"baseVolume":2892.09455303,"quoteVolume":1375.21,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4573,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3715e-8,"lowestAsk":1.3921e-8,"highestBid":1.3707e-8,"percentChange":-2.91,"baseVolume":11811165822130.3,"quoteVolume":167870.21,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3715e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.85,"lowestAsk":4.85,"highestBid":4.43,"percentChange":7.06,"baseVolume":2203.67208005,"quoteVolume":9267.29,"isFrozen":0,"high24hr":5.3,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15966,"lowestAsk":2.18915,"highestBid":2.15718,"percentChange":-7.14,"baseVolume":88.9,"quoteVolume":197.43,"isFrozen":0,"high24hr":2.33866,"low24hr":2.15833,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.36,"lowestAsk":7.3,"highestBid":7.27,"percentChange":-4.66,"baseVolume":7986.15643627,"quoteVolume":60439.45,"isFrozen":0,"high24hr":7.76,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.78,"lowestAsk":5.04,"highestBid":4.38,"percentChange":-1.04,"baseVolume":308.36013759,"quoteVolume":1478.45,"isFrozen":0,"high24hr":5.1,"low24hr":4.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25525,"lowestAsk":2.25662,"highestBid":2.22232,"percentChange":-8.89,"baseVolume":56851.8,"quoteVolume":133121.44,"isFrozen":0,"high24hr":2.51639,"low24hr":2.21231,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.1,"lowestAsk":3.06,"highestBid":3.04,"percentChange":-3.43,"baseVolume":6859.67773299,"quoteVolume":21825.19,"isFrozen":0,"high24hr":3.25,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10320.23,"lowestAsk":10322.58,"highestBid":10310.04,"percentChange":-10.06,"baseVolume":149.57529093,"quoteVolume":1635588.71,"isFrozen":0,"high24hr":11475.08,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06695,"lowestAsk":0.06805,"highestBid":0.066969,"percentChange":-9.39,"baseVolume":7420.9,"quoteVolume":517.68,"isFrozen":0,"high24hr":0.073919,"low24hr":0.06695,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7258,"lowestAsk":0.7224,"highestBid":0.7187,"percentChange":-3.61,"baseVolume":77522.95189661,"quoteVolume":56618.87,"isFrozen":0,"high24hr":0.753,"low24hr":0.7258,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.20233,"lowestAsk":2.23612,"highestBid":2.20154,"percentChange":-7.43,"baseVolume":4871.4,"quoteVolume":11066.94,"isFrozen":0,"high24hr":2.47351,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01494,"lowestAsk":0.01598,"highestBid":0.01403,"percentChange":-6.27,"baseVolume":4569827.28494066,"quoteVolume":68759.9,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01471,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.20198,"lowestAsk":2.23442,"highestBid":2.20054,"percentChange":-5.51,"baseVolume":2349.8,"quoteVolume":5452.21,"isFrozen":0,"high24hr":2.37218,"low24hr":2.19664,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.09,"baseVolume":12366.21072791,"quoteVolume":14913.97,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.67,"lowestAsk":0.6652,"highestBid":0.6621,"percentChange":-6.37,"baseVolume":91898.2989605,"quoteVolume":64993.24,"isFrozen":0,"high24hr":0.7195,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6339,"lowestAsk":0.649,"highestBid":0.6001,"percentChange":-4.86,"baseVolume":1474.74790237,"quoteVolume":959.28,"isFrozen":0,"high24hr":0.6663,"low24hr":0.6339,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25543.21,"lowestAsk":25581.89,"highestBid":25524.4,"percentChange":-1.76,"baseVolume":135.10078737,"quoteVolume":3497391.25,"isFrozen":0,"high24hr":26220,"low24hr":25543.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033635,"lowestAsk":0.033604,"highestBid":0.033087,"percentChange":-2.86,"baseVolume":850959.96,"quoteVolume":28661.91,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032764,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011604,"lowestAsk":0.00011633,"highestBid":0.00011464,"percentChange":-6.11,"baseVolume":9678840060.5,"quoteVolume":1181317.95,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011451,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.65477,"lowestAsk":30.62057,"highestBid":30.16469,"percentChange":0.54,"baseVolume":82352,"quoteVolume":2499342.19,"isFrozen":0,"high24hr":32.62196,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18908,"lowestAsk":0.18973,"highestBid":0.18676,"percentChange":-8.57,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.1868,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8254,"lowestAsk":2.8238,"highestBid":2.7738,"percentChange":-8.7,"baseVolume":68.8,"quoteVolume":199.21,"isFrozen":0,"high24hr":3.0993,"low24hr":2.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3396,"lowestAsk":3.34167,"highestBid":3.28514,"percentChange":-9.4,"baseVolume":312070.8,"quoteVolume":1093839.22,"isFrozen":0,"high24hr":3.68928,"low24hr":3.2901,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2785288.97,"lowestAsk":2785200,"highestBid":2785199.99,"percentChange":-1.57,"baseVolume":59.25610864,"quoteVolume":166811758.48,"isFrozen":0,"high24hr":2845644,"low24hr":2780000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122525,"lowestAsk":0.0000124172,"highestBid":0.0000122367,"percentChange":-1.46,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127823,"low24hr":0.0000122296,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":2.86,"highestBid":2.84,"percentChange":-2.33,"baseVolume":6774.91035493,"quoteVolume":19781.86,"isFrozen":0,"high24hr":3.01,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5408,"lowestAsk":0.5408,"highestBid":0.5221,"percentChange":-4.5,"baseVolume":3089.70187074,"quoteVolume":1727.88,"isFrozen":0,"high24hr":0.5663,"low24hr":0.5408,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":89.811,"lowestAsk":89.88,"highestBid":88.613,"percentChange":-4.05,"baseVolume":491.089,"quoteVolume":45406.4,"isFrozen":0,"high24hr":96.428,"low24hr":88.48,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.396,"highestBid":1.38,"percentChange":-0.99,"baseVolume":349.43437954,"quoteVolume":493.11,"isFrozen":0,"high24hr":1.414,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.07,"highestBid":2.06,"percentChange":-4.98,"baseVolume":267511.38300154,"quoteVolume":579252.98,"isFrozen":0,"high24hr":2.22,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.05,"lowestAsk":3.05,"highestBid":3.03,"percentChange":-6.44,"baseVolume":379.19030028,"quoteVolume":1186.78,"isFrozen":0,"high24hr":3.26,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09618,"lowestAsk":0.09815,"highestBid":0.0963,"percentChange":-7.07,"baseVolume":39985.00363974,"quoteVolume":3865.46,"isFrozen":0,"high24hr":0.1035,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.0758,"lowestAsk":0.9653,"highestBid":0.9541,"percentChange":3.14,"baseVolume":50578.00157822,"quoteVolume":54868.18,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2426,"lowestAsk":5.2363,"highestBid":5.1604,"percentChange":-8.2,"baseVolume":50901.5,"quoteVolume":290395.48,"isFrozen":0,"high24hr":5.7508,"low24hr":5.1505,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.909,"highestBid":1.7611,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72132,"lowestAsk":0.7217,"highestBid":0.71075,"percentChange":-5.49,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.7104,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43454,"lowestAsk":0.43446,"highestBid":0.42773,"percentChange":-8.68,"baseVolume":249939,"quoteVolume":109008.8,"isFrozen":0,"high24hr":0.47873,"low24hr":0.42838,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49065,"lowestAsk":1.49034,"highestBid":1.4692,"percentChange":-8.5,"baseVolume":384205.1,"quoteVolume":603033.76,"isFrozen":0,"high24hr":1.67715,"low24hr":1.46676,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.525,"lowestAsk":0.524,"highestBid":0.522,"percentChange":-5.91,"baseVolume":231927.48131679,"quoteVolume":124609.88,"isFrozen":0,"high24hr":0.569,"low24hr":0.525,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":760.09,"percentChange":-7.27,"baseVolume":3.84739332,"quoteVolume":3173.72,"isFrozen":0,"high24hr":846.76,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.3926,"highestBid":0.3867,"percentChange":-5.42,"baseVolume":30426.25252398,"quoteVolume":12608.48,"isFrozen":0,"high24hr":0.4167,"low24hr":0.3941,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.742,"highestBid":0.736,"percentChange":-5.32,"baseVolume":62630.17748914,"quoteVolume":48122.08,"isFrozen":0,"high24hr":0.79,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86179,"lowestAsk":0.87445,"highestBid":0.86147,"percentChange":-0.8,"baseVolume":20285,"quoteVolume":17754.3,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.15264,"lowestAsk":1.14982,"highestBid":1.13028,"percentChange":-4.4,"baseVolume":149289.83,"quoteVolume":176565.38,"isFrozen":0,"high24hr":1.34763,"low24hr":1.13051,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.92,"lowestAsk":10.99,"highestBid":10.92,"percentChange":-7.14,"baseVolume":691375.61166818,"quoteVolume":7930271.92,"isFrozen":0,"high24hr":11.92,"low24hr":10.92,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.98,"lowestAsk":0.9823,"highestBid":0.98,"percentChange":-5.4,"baseVolume":387311.28480964,"quoteVolume":381873.11,"isFrozen":0,"high24hr":1.0713,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.4,"highestBid":11,"percentChange":-0.86,"baseVolume":149.6839941,"quoteVolume":1735.47,"isFrozen":0,"high24hr":11.6,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":7.72,"highestBid":7.22,"percentChange":-3.47,"baseVolume":262.92926051,"quoteVolume":2023.56,"isFrozen":0,"high24hr":7.9,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7217,"highestBid":0.6684,"percentChange":-3.31,"baseVolume":845.22248299,"quoteVolume":640.57,"isFrozen":0,"high24hr":0.779,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037028,"lowestAsk":0.036976,"highestBid":0.036387,"percentChange":-0.18,"baseVolume":617776.46,"quoteVolume":22785,"isFrozen":0,"high24hr":0.038909,"low24hr":0.036066,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00965,"lowestAsk":0.00987,"highestBid":0.00949,"percentChange":-1.73,"baseVolume":7214121.23272726,"quoteVolume":70020.62,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1052,"lowestAsk":3.1083,"highestBid":3.1066,"percentChange":-5.12,"baseVolume":8943465.1748845,"quoteVolume":28701213.94,"isFrozen":0,"high24hr":3.3,"low24hr":3.1052,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0455,"highestBid":0.9557,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060538,"lowestAsk":0.06055,"highestBid":0.059599,"percentChange":-2.98,"baseVolume":526546.3,"quoteVolume":32241.11,"isFrozen":0,"high24hr":0.064084,"low24hr":0.059611,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.5,"lowestAsk":40.57,"highestBid":40.29,"percentChange":-4.59,"baseVolume":31442.09742391,"quoteVolume":1323121.96,"isFrozen":0,"high24hr":44.48,"low24hr":40.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.43,"highestBid":4.39,"percentChange":-6.46,"baseVolume":50498.55818389,"quoteVolume":235445.6,"isFrozen":0,"high24hr":4.85,"low24hr":4.49,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.07,"lowestAsk":2.0454,"highestBid":1.9079,"percentChange":0,"baseVolume":12,"quoteVolume":24.84,"isFrozen":0,"high24hr":2.07,"low24hr":2.07,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.5761,"lowestAsk":18.8641,"highestBid":18.5768,"percentChange":-7.13,"baseVolume":6492,"quoteVolume":128698.75,"isFrozen":0,"high24hr":20.9793,"low24hr":18.5127,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.6,"lowestAsk":8.56,"highestBid":8.51,"percentChange":-7.82,"baseVolume":93489.40313471,"quoteVolume":859269.49,"isFrozen":0,"high24hr":9.48,"low24hr":8.55,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05908,"lowestAsk":0.06493,"highestBid":0.05821,"percentChange":1.83,"baseVolume":355749.0708579,"quoteVolume":21336.77,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89188,"lowestAsk":1.89451,"highestBid":1.86669,"percentChange":-5.07,"baseVolume":114577.7,"quoteVolume":227251.85,"isFrozen":0,"high24hr":2.18652,"low24hr":1.84438,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.85,"lowestAsk":8.91,"highestBid":8.85,"percentChange":-2.1,"baseVolume":615488.18251694,"quoteVolume":5667638.69,"isFrozen":0,"high24hr":9.82,"low24hr":8.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9661,"lowestAsk":0.9681,"highestBid":0.9657,"percentChange":-5.55,"baseVolume":151366.25035011,"quoteVolume":153904.99,"isFrozen":0,"high24hr":1.118,"low24hr":0.9661,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":226,"lowestAsk":229.18,"highestBid":221.5,"percentChange":-5.76,"baseVolume":429.66716743,"quoteVolume":100628.1,"isFrozen":0,"high24hr":239.81,"low24hr":226,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.55,"highestBid":32.55,"percentChange":0,"baseVolume":4.48112212,"quoteVolume":143.63,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.52,"lowestAsk":16.53,"highestBid":16.5,"percentChange":-2.65,"baseVolume":114413.33152404,"quoteVolume":1953937.82,"isFrozen":0,"high24hr":17.75,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.3,"lowestAsk":2.27,"highestBid":2.25,"percentChange":-4.96,"baseVolume":95826.10994176,"quoteVolume":225487.29,"isFrozen":0,"high24hr":2.56,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0392,"lowestAsk":0.0392,"highestBid":0.0358,"percentChange":1.55,"baseVolume":10528221.51441789,"quoteVolume":402654.16,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88773,"lowestAsk":88797.58,"highestBid":88736.72,"percentChange":-2.12,"baseVolume":592.81966714,"quoteVolume":53120820.67,"isFrozen":0,"high24hr":90928.65,"low24hr":88555.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.63,"lowestAsk":22.63,"highestBid":22.6,"percentChange":-5.83,"baseVolume":22841.76540809,"quoteVolume":550918.58,"isFrozen":0,"high24hr":24.62,"low24hr":22.63,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11901,"lowestAsk":0.11901,"highestBid":0.11729,"percentChange":-5.6,"baseVolume":1572008.7,"quoteVolume":196868.93,"isFrozen":0,"high24hr":0.12886,"low24hr":0.11698,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.74,"lowestAsk":7.76,"highestBid":7.7,"percentChange":-6.41,"baseVolume":144671.64244319,"quoteVolume":1167730.79,"isFrozen":0,"high24hr":8.3,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.4,"highestBid":4.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74093,"lowestAsk":0.74132,"highestBid":0.72973,"percentChange":-5.51,"baseVolume":98252.7,"quoteVolume":76202.06,"isFrozen":0,"high24hr":0.803,"low24hr":0.73054,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71567,"lowestAsk":0.71565,"highestBid":0.70405,"percentChange":-3.6,"baseVolume":26184.09,"quoteVolume":19788.89,"isFrozen":0,"high24hr":0.78061,"low24hr":0.70552,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.37,"lowestAsk":35.97,"highestBid":35.68,"percentChange":-4.44,"baseVolume":244.60833816,"quoteVolume":9309.97,"isFrozen":0,"high24hr":38.1,"low24hr":36.37,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.23564,"lowestAsk":2.23645,"highestBid":2.20388,"percentChange":-7.03,"baseVolume":969257.24,"quoteVolume":2217802.97,"isFrozen":0,"high24hr":2.47022,"low24hr":2.14224,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091636,"lowestAsk":0.00091637,"highestBid":0.00090279,"percentChange":-6.69,"baseVolume":21070187.9,"quoteVolume":19365.74,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.00090267,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.018,"lowestAsk":1.023,"highestBid":1.017,"percentChange":-8.62,"baseVolume":38767.81259052,"quoteVolume":39844.34,"isFrozen":0,"high24hr":1.159,"low24hr":1.016,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.799,"lowestAsk":46.768,"highestBid":46.051,"percentChange":-6.24,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":46.157,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3475,"lowestAsk":2.3716,"highestBid":2.328,"percentChange":-4.18,"baseVolume":16545.87861278,"quoteVolume":40161.61,"isFrozen":0,"high24hr":2.54,"low24hr":2.3475,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54874,"lowestAsk":0.56799,"highestBid":0.54762,"percentChange":-0.93,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58234,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.06,"lowestAsk":10.02,"highestBid":9.75,"percentChange":-2.04,"baseVolume":1499.88784479,"quoteVolume":15532.74,"isFrozen":0,"high24hr":10.37,"low24hr":10.06,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1712,"lowestAsk":0.1722,"highestBid":0.1712,"percentChange":-8.74,"baseVolume":5482308.81083275,"quoteVolume":992019.32,"isFrozen":0,"high24hr":0.1882,"low24hr":0.1712,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0713,"lowestAsk":0.0716,"highestBid":0.0714,"percentChange":-8.59,"baseVolume":108034322.8892737,"quoteVolume":8141146.93,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0713,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.21,"lowestAsk":4.16,"highestBid":4.13,"percentChange":-2.32,"baseVolume":2228.87783326,"quoteVolume":9486.37,"isFrozen":0,"high24hr":4.31,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2592,"lowestAsk":0.265,"highestBid":0.2592,"percentChange":-25.94,"baseVolume":1838983.71050488,"quoteVolume":574845.12,"isFrozen":0,"high24hr":0.3564,"low24hr":0.2412,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27867,"lowestAsk":0.28278,"highestBid":0.27831,"percentChange":-7.33,"baseVolume":4022.66,"quoteVolume":1191.15,"isFrozen":0,"high24hr":0.30915,"low24hr":0.27862,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":272.42,"highestBid":237.94,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4184.66,"lowestAsk":4147.46,"highestBid":3743.03,"percentChange":7.3,"baseVolume":3.80265276,"quoteVolume":14871.57,"isFrozen":0,"high24hr":4184.66,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.60945,"lowestAsk":0.618,"highestBid":0.60766,"percentChange":-9.22,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.60945,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.372945,"lowestAsk":0.378193,"highestBid":0.372439,"percentChange":-7,"baseVolume":224593.5,"quoteVolume":85891.38,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":55.18,"lowestAsk":54.86,"highestBid":51.85,"percentChange":3.74,"baseVolume":11059.78879107,"quoteVolume":602092.44,"isFrozen":0,"high24hr":57.7,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.34,"lowestAsk":20.97,"highestBid":20.17,"percentChange":6.88,"baseVolume":20162.70882801,"quoteVolume":417610.94,"isFrozen":0,"high24hr":22.74,"low24hr":19.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0768,"lowestAsk":1.1438,"highestBid":1.0569,"percentChange":14.8,"baseVolume":392706.67580115,"quoteVolume":446534.18,"isFrozen":0,"high24hr":1.2436,"low24hr":0.9275,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":368.53,"highestBid":351.05,"percentChange":7.87,"baseVolume":2.41027565,"quoteVolume":909.28,"isFrozen":0,"high24hr":384.04,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7143,"lowestAsk":0.7508,"highestBid":0.6645,"percentChange":-1.91,"baseVolume":667.30120696,"quoteVolume":479.58,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7143,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.26,"lowestAsk":3.26,"highestBid":3.25,"percentChange":2.19,"baseVolume":2962157.66544552,"quoteVolume":9492552.1,"isFrozen":0,"high24hr":3.33,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2167,"lowestAsk":0.2147,"highestBid":0.2031,"percentChange":0.51,"baseVolume":760497.09600816,"quoteVolume":159837.24,"isFrozen":0,"high24hr":0.2233,"low24hr":0.203,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2221,"lowestAsk":0.223,"highestBid":0.2181,"percentChange":-17.5,"baseVolume":2482369.51276226,"quoteVolume":608197.76,"isFrozen":0,"high24hr":0.289,"low24hr":0.2114,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.59,"lowestAsk":15.61,"highestBid":15.53,"percentChange":-8.78,"baseVolume":2755.52561184,"quoteVolume":44865.13,"isFrozen":0,"high24hr":17.55,"low24hr":15.59,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17074,"lowestAsk":2.17191,"highestBid":2.13818,"percentChange":-7.31,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.34203,"low24hr":2.1366,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.208,"lowestAsk":0.1994,"highestBid":0.1984,"percentChange":-2.12,"baseVolume":137955.218384,"quoteVolume":29210.16,"isFrozen":0,"high24hr":0.2125,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9304,"lowestAsk":0.9372,"highestBid":0.8587,"percentChange":2.31,"baseVolume":89892.89681099,"quoteVolume":85259.17,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2980.89,"lowestAsk":2999.99,"highestBid":2980.9,"percentChange":-4.24,"baseVolume":1075.17250051,"quoteVolume":3303583.74,"isFrozen":0,"high24hr":3153,"low24hr":2977.94,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.43,"highestBid":2.4,"percentChange":-2.42,"baseVolume":1672.44611266,"quoteVolume":4148.07,"isFrozen":0,"high24hr":2.58,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2382,"lowestAsk":3.2451,"highestBid":3.1937,"percentChange":-4.85,"baseVolume":4914.9,"quoteVolume":16438.83,"isFrozen":0,"high24hr":3.4437,"low24hr":3.1904,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":100,"lowestAsk":99.99,"highestBid":98.8,"percentChange":-6.29,"baseVolume":2614.35689593,"quoteVolume":274599.93,"isFrozen":0,"high24hr":107.5,"low24hr":100,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.246,"lowestAsk":1.246,"highestBid":1.242,"percentChange":-7.01,"baseVolume":6582.4378384,"quoteVolume":8742.24,"isFrozen":0,"high24hr":1.34,"low24hr":1.246,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":129.56,"highestBid":125.01,"percentChange":0.99,"baseVolume":36.78922719,"quoteVolume":5057.8,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.87,"lowestAsk":5.91,"highestBid":5.9,"percentChange":3.71,"baseVolume":327131.36565408,"quoteVolume":2009700.59,"isFrozen":0,"high24hr":6.5,"low24hr":5.55,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251,"lowestAsk":250.73,"highestBid":248,"percentChange":-9.79,"baseVolume":1330.88297121,"quoteVolume":347835.56,"isFrozen":0,"high24hr":279.53,"low24hr":250,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.39,"lowestAsk":5.29,"highestBid":5.27,"percentChange":-6.26,"baseVolume":30120.56447513,"quoteVolume":167664.33,"isFrozen":0,"high24hr":5.77,"low24hr":5.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03091,"lowestAsk":0.03096,"highestBid":0.03076,"percentChange":-6.59,"baseVolume":114489409.8083443,"quoteVolume":3714845.92,"isFrozen":0,"high24hr":0.03398,"low24hr":0.03071,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.115,"lowestAsk":0.1178,"highestBid":0.1145,"percentChange":-4.09,"baseVolume":877685.77438784,"quoteVolume":103862.3,"isFrozen":0,"high24hr":0.1199,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.029,"lowestAsk":0.03136,"highestBid":0.03066,"percentChange":-10.93,"baseVolume":1850302.05478496,"quoteVolume":57803.91,"isFrozen":0,"high24hr":0.03385,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.165457,"lowestAsk":0.16776,"highestBid":0.16529,"percentChange":1.83,"baseVolume":3894667.5,"quoteVolume":665854.56,"isFrozen":0,"high24hr":0.184693,"low24hr":0.159943,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.82,"highestBid":1.78,"percentChange":-3.78,"baseVolume":239741.19439711,"quoteVolume":434764.49,"isFrozen":0,"high24hr":1.85,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.345,"lowestAsk":1.29,"highestBid":1.274,"percentChange":-0.37,"baseVolume":2496,"quoteVolume":3369.08,"isFrozen":0,"high24hr":1.35,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.31194,"lowestAsk":4.32024,"highestBid":4.25628,"percentChange":2.26,"baseVolume":338.98,"quoteVolume":1439.79,"isFrozen":0,"high24hr":4.33832,"low24hr":4.14213,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":19.16,"highestBid":18.8,"percentChange":-6.08,"baseVolume":4192.19483288,"quoteVolume":82938.96,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3911,"lowestAsk":11.3946,"highestBid":11.2317,"percentChange":-0.84,"baseVolume":122410,"quoteVolume":1477743.51,"isFrozen":0,"high24hr":12.6198,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.157,"lowestAsk":1.118,"highestBid":1.114,"percentChange":-3.66,"baseVolume":60795.98998677,"quoteVolume":72152.26,"isFrozen":0,"high24hr":1.21,"low24hr":1.141,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.23,"lowestAsk":11.28,"highestBid":11.17,"percentChange":-6.8,"baseVolume":34189.42549751,"quoteVolume":411711.64,"isFrozen":0,"high24hr":12.2,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.9436,"lowestAsk":2.3497,"highestBid":2.1079,"percentChange":-11.33,"baseVolume":53.74285714,"quoteVolume":116.33,"isFrozen":0,"high24hr":2.192,"low24hr":1.9436,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8496,"highestBid":1.7159,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1099,"lowestAsk":4.8918,"highestBid":4.5666,"percentChange":0,"baseVolume":222.80279457,"quoteVolume":1138.5,"isFrozen":0,"high24hr":5.1099,"low24hr":5.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4024,"lowestAsk":1.5875,"highestBid":1.5114,"percentChange":-8.37,"baseVolume":24856.21253781,"quoteVolume":38086.37,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.93,"highestBid":4.63,"percentChange":-7.2,"baseVolume":6519.23940656,"quoteVolume":32082.57,"isFrozen":0,"high24hr":5,"low24hr":4.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.18,"lowestAsk":151.83,"highestBid":150.37,"percentChange":-7.88,"baseVolume":1097.95518027,"quoteVolume":178002.76,"isFrozen":0,"high24hr":165.2,"low24hr":152.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.33,"lowestAsk":20.33,"highestBid":20.25,"percentChange":-0.83,"baseVolume":245199.72236554,"quoteVolume":5037498.68,"isFrozen":0,"high24hr":20.98,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1066,"lowestAsk":0.1065,"highestBid":0.1044,"percentChange":-0.28,"baseVolume":1919183.94112303,"quoteVolume":205911.45,"isFrozen":0,"high24hr":0.1098,"low24hr":0.103,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.33,"lowestAsk":2.58,"highestBid":2.25,"percentChange":-6.05,"baseVolume":35052.77782022,"quoteVolume":84453.3,"isFrozen":0,"high24hr":2.48,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.77,"lowestAsk":2.67,"highestBid":2.65,"percentChange":-1.07,"baseVolume":22809.62269135,"quoteVolume":62951.12,"isFrozen":0,"high24hr":2.92,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.5,"lowestAsk":15.74,"highestBid":15.38,"percentChange":-4.91,"baseVolume":93055.13267252,"quoteVolume":1521360.96,"isFrozen":0,"high24hr":16.82,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0946,"lowestAsk":0.0943,"highestBid":0.094,"percentChange":-3.96,"baseVolume":708504.74505713,"quoteVolume":69344.1,"isFrozen":0,"high24hr":0.1012,"low24hr":0.0946,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":459.42,"lowestAsk":460.22,"highestBid":459.44,"percentChange":-5.04,"baseVolume":12517.01120362,"quoteVolume":5750341.57,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":147.022,"lowestAsk":149.135,"highestBid":147.055,"percentChange":-8.22,"baseVolume":30683.03,"quoteVolume":4674402.87,"isFrozen":0,"high24hr":162.738,"low24hr":145.065,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03046,"lowestAsk":0.03022,"highestBid":0.02768,"percentChange":5.07,"baseVolume":4680990.0670878,"quoteVolume":134782.25,"isFrozen":0,"high24hr":0.03133,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":56.85,"highestBid":54.53,"percentChange":-3.39,"baseVolume":193.34538627,"quoteVolume":11399.95,"isFrozen":0,"high24hr":59,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.62,"highestBid":7.81,"percentChange":1.68,"baseVolume":424.35337065,"quoteVolume":3572.17,"isFrozen":0,"high24hr":8.5,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3605,"lowestAsk":0.3428,"highestBid":0.3287,"percentChange":8.26,"baseVolume":65587.61451628,"quoteVolume":23152.12,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3287,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001777,"lowestAsk":0.001779,"highestBid":0.001774,"percentChange":-5.68,"baseVolume":9952644502.732897,"quoteVolume":18358511.99,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001775,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.8,"lowestAsk":6.91,"highestBid":6.42,"percentChange":3.34,"baseVolume":14062.30240489,"quoteVolume":92348.75,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.73707,"lowestAsk":1.74044,"highestBid":1.7136,"percentChange":1.02,"baseVolume":169128.29,"quoteVolume":328803.68,"isFrozen":0,"high24hr":2.19163,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.94,"lowestAsk":2.93,"highestBid":2.9,"percentChange":-5.16,"baseVolume":28581.35939579,"quoteVolume":86818.08,"isFrozen":0,"high24hr":3.1,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.45,"lowestAsk":2.26,"highestBid":2.21,"percentChange":6.99,"baseVolume":82.82927512,"quoteVolume":199.49,"isFrozen":0,"high24hr":2.45,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1713,"lowestAsk":15.3799,"highestBid":15.1422,"percentChange":-7.64,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":15.1079,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.082,"lowestAsk":1.09,"highestBid":1.082,"percentChange":-7.2,"baseVolume":1744568.42242308,"quoteVolume":1982011.89,"isFrozen":0,"high24hr":1.169,"low24hr":1.082,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.006,"lowestAsk":1.013,"highestBid":0.998,"percentChange":-6.51,"baseVolume":267521.63434774,"quoteVolume":267757.03,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.51,"lowestAsk":3.35,"highestBid":2.49,"percentChange":0,"baseVolume":79.48207171,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.51,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020203,"lowestAsk":0.020206,"highestBid":0.019903,"percentChange":-5.29,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.019894,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.1849,"lowestAsk":11.1854,"highestBid":11.0246,"percentChange":-7.1,"baseVolume":83376.3,"quoteVolume":1011281.97,"isFrozen":0,"high24hr":12.9373,"low24hr":11.0083,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016291,"lowestAsk":0.016314,"highestBid":0.016057,"percentChange":-6.73,"baseVolume":1056006.27,"quoteVolume":17171.81,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016016,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.574,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.518,"lowestAsk":0.509,"highestBid":0.506,"percentChange":-3.72,"baseVolume":41408.56250575,"quoteVolume":21730.05,"isFrozen":0,"high24hr":0.538,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.9,"lowestAsk":22.87,"highestBid":21.84,"percentChange":4.28,"baseVolume":19479.43165652,"quoteVolume":446895.31,"isFrozen":0,"high24hr":23.9,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33795,"lowestAsk":0.34242,"highestBid":0.33701,"percentChange":-6.52,"baseVolume":31527.08,"quoteVolume":11104.79,"isFrozen":0,"high24hr":0.3675,"low24hr":0.33728,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.00000393,"lowestAsk":0.000003928,"highestBid":0.000003867,"percentChange":-8.35,"baseVolume":3724021483.2,"quoteVolume":14810.55,"isFrozen":0,"high24hr":0.0000042878,"low24hr":0.0000038662,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9414,"lowestAsk":0.9473,"highestBid":0.8926,"percentChange":4.91,"baseVolume":117326.23236365,"quoteVolume":108988.02,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8751,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":85,"lowestAsk":88.04,"highestBid":84.02,"percentChange":-7.15,"baseVolume":2140.13904817,"quoteVolume":191055.88,"isFrozen":0,"high24hr":93.37,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.66,"lowestAsk":33.04,"highestBid":32.28,"percentChange":-7.45,"baseVolume":41397.24736976,"quoteVolume":1425653.19,"isFrozen":0,"high24hr":36.66,"low24hr":32.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7946,"lowestAsk":1.8281,"highestBid":1.7946,"percentChange":-9.52,"baseVolume":89654.79,"quoteVolume":170356.74,"isFrozen":0,"high24hr":2.0366,"low24hr":1.7946,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":172.2,"lowestAsk":172.46,"highestBid":172.2,"percentChange":-4.6,"baseVolume":626537.28708959,"quoteVolume":110885474.64,"isFrozen":0,"high24hr":186.62,"low24hr":171.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029276,"lowestAsk":0.0029306,"highestBid":0.0028869,"percentChange":-6.26,"baseVolume":134524.5,"quoteVolume":397.85,"isFrozen":0,"high24hr":0.0031723,"low24hr":0.0028856,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6092,"lowestAsk":1.7327,"highestBid":1.6003,"percentChange":-9.49,"baseVolume":450.23061622,"quoteVolume":762.27,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9447,"lowestAsk":28.9498,"highestBid":28.5057,"percentChange":-1.56,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.4397,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.069,"lowestAsk":0.06934,"highestBid":0.0689,"percentChange":-1.43,"baseVolume":17964964.66365921,"quoteVolume":1336282.52,"isFrozen":0,"high24hr":0.086,"low24hr":0.06785,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.83,"lowestAsk":7.73,"highestBid":7.7,"percentChange":-7.23,"baseVolume":19232.68294173,"quoteVolume":156628.26,"isFrozen":0,"high24hr":8.48,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010404,"lowestAsk":0.010557,"highestBid":0.010382,"percentChange":-0.01,"baseVolume":1276808.4,"quoteVolume":13263.5,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.49,"lowestAsk":17.4,"highestBid":17.35,"percentChange":-3.64,"baseVolume":983992.30270834,"quoteVolume":18552312.83,"isFrozen":0,"high24hr":20.43,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.67,"lowestAsk":4.68,"highestBid":4.66,"percentChange":-4.89,"baseVolume":2614310.44657151,"quoteVolume":12734782.35,"isFrozen":0,"high24hr":5.03,"low24hr":4.67,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.39,"lowestAsk":4.34,"highestBid":4.31,"percentChange":-4.15,"baseVolume":44.05128765,"quoteVolume":193.8,"isFrozen":0,"high24hr":4.58,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.14655,"lowestAsk":4.15427,"highestBid":4.09392,"percentChange":-8.89,"baseVolume":54777.5,"quoteVolume":241041.7,"isFrozen":0,"high24hr":4.62083,"low24hr":4.09094,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.07,"lowestAsk":59.03,"highestBid":56.49,"percentChange":1.31,"baseVolume":8292.0149002,"quoteVolume":492087.5,"isFrozen":0,"high24hr":61.9,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.35,"lowestAsk":1.341,"highestBid":1.329,"percentChange":-4.8,"baseVolume":21066.64051107,"quoteVolume":29582.11,"isFrozen":0,"high24hr":1.45,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.277,"lowestAsk":1.2194,"highestBid":1.1672,"percentChange":-1.77,"baseVolume":44786.15143923,"quoteVolume":58221.55,"isFrozen":0,"high24hr":1.3,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8717,"lowestAsk":0.8739,"highestBid":0.8593,"percentChange":-1.64,"baseVolume":13012.8,"quoteVolume":11138.35,"isFrozen":0,"high24hr":0.8988,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140149.54,"lowestAsk":144644.99,"highestBid":140149.54,"percentChange":-2.34,"baseVolume":1.16897645,"quoteVolume":164917.38,"isFrozen":0,"high24hr":144328.05,"low24hr":140149.54,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4622,"lowestAsk":1.4513,"highestBid":1.2707,"percentChange":2.61,"baseVolume":24132.16194456,"quoteVolume":34389.25,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.41,"lowestAsk":82.73,"highestBid":81.74,"percentChange":-0.67,"baseVolume":873.66932906,"quoteVolume":76861.48,"isFrozen":0,"high24hr":93.24,"low24hr":83.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.317148,"lowestAsk":0.32159,"highestBid":0.317148,"percentChange":-7.54,"baseVolume":19493823.5,"quoteVolume":6513454.08,"isFrozen":0,"high24hr":0.367422,"low24hr":0.315915,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29424,"lowestAsk":0.29476,"highestBid":0.2902,"percentChange":-7.81,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31915,"low24hr":0.29007,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013998,"lowestAsk":0.00014022,"highestBid":0.00013824,"percentChange":-6.23,"baseVolume":17856091152.5,"quoteVolume":2526542.08,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.00013751,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.72,"lowestAsk":0.7398,"highestBid":0.7007,"percentChange":5.82,"baseVolume":23282.95313055,"quoteVolume":16695.98,"isFrozen":0,"high24hr":0.74,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.4456,"lowestAsk":50.4696,"highestBid":49.7407,"percentChange":-5.64,"baseVolume":8181.9,"quoteVolume":426654.26,"isFrozen":0,"high24hr":55.4265,"low24hr":49.6552,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1136,"lowestAsk":0.1136,"highestBid":0.1114,"percentChange":0.09,"baseVolume":6549859.13090155,"quoteVolume":742498.9,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.58,"lowestAsk":0.5789,"highestBid":0.5631,"percentChange":-5.77,"baseVolume":855438.00725367,"quoteVolume":520011.42,"isFrozen":0,"high24hr":0.64,"low24hr":0.5726,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7701,"lowestAsk":1.7707,"highestBid":1.7451,"percentChange":-5.36,"baseVolume":10815.3,"quoteVolume":18964.29,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7459,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.78,"lowestAsk":3.77,"highestBid":3.76,"percentChange":-5.97,"baseVolume":170181.04483113,"quoteVolume":673641.99,"isFrozen":0,"high24hr":4.15,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7752,"lowestAsk":1.7774,"highestBid":1.7492,"percentChange":-8.76,"baseVolume":23950.56,"quoteVolume":43422.31,"isFrozen":0,"high24hr":1.9478,"low24hr":1.7491,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5641,"lowestAsk":0.5652,"highestBid":0.5568,"percentChange":-5.38,"baseVolume":79529.57,"quoteVolume":46807.75,"isFrozen":0,"high24hr":0.6093,"low24hr":0.5529,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2398,"lowestAsk":2.2455,"highestBid":2.22,"percentChange":-4.38,"baseVolume":160399.66506314,"quoteVolume":365392.87,"isFrozen":0,"high24hr":2.3708,"low24hr":2.2398,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2199,"lowestAsk":0.2198,"highestBid":0.2059,"percentChange":4.61,"baseVolume":648002.86595321,"quoteVolume":139331.16,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.543,"lowestAsk":8.6769,"highestBid":8.538,"percentChange":8.9,"baseVolume":3617.49,"quoteVolume":34105.86,"isFrozen":0,"high24hr":11.2426,"low24hr":7.8313,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.725,"lowestAsk":0.715,"highestBid":0.702,"percentChange":-2.29,"baseVolume":2669.20266546,"quoteVolume":1963.03,"isFrozen":0,"high24hr":0.742,"low24hr":0.725,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.55,"highestBid":7.2,"percentChange":-0.13,"baseVolume":27.5034224,"quoteVolume":226.18,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8383,"lowestAsk":0.8403,"highestBid":0.8158,"percentChange":-14.81,"baseVolume":567980.81823443,"quoteVolume":532660.83,"isFrozen":0,"high24hr":0.9931,"low24hr":0.8383,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.164614,"lowestAsk":0.164616,"highestBid":0.162257,"percentChange":11.37,"baseVolume":38531855.8,"quoteVolume":6346430.37,"isFrozen":0,"high24hr":0.178603,"low24hr":0.145481,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0194163,"lowestAsk":0.0196918,"highestBid":0.0194073,"percentChange":-1.85,"baseVolume":3515921.7,"quoteVolume":68957,"isFrozen":0,"high24hr":0.0205952,"low24hr":0.0186384,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.669,"lowestAsk":2.953,"highestBid":2.659,"percentChange":-8.56,"baseVolume":265211.39985718,"quoteVolume":759857.34,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.83,"highestBid":33.33,"percentChange":0.56,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10453,"lowestAsk":0.10441,"highestBid":0.10383,"percentChange":2.93,"baseVolume":57488859.04608605,"quoteVolume":6677995.07,"isFrozen":0,"high24hr":0.14,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9178.58,"lowestAsk":9160.28,"highestBid":9015.1,"percentChange":60.7,"baseVolume":1580.93500874,"quoteVolume":13030071.51,"isFrozen":0,"high24hr":12400,"low24hr":5016.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68,"lowestAsk":68.28,"highestBid":67.35,"percentChange":-8.6,"baseVolume":2824.06514064,"quoteVolume":206562.64,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.27,"lowestAsk":52.27,"highestBid":51.95,"percentChange":0.19,"baseVolume":129.26020589,"quoteVolume":6749.05,"isFrozen":0,"high24hr":52.27,"low24hr":52.17,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.519,"highestBid":1.484,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.52,"lowestAsk":5.41,"highestBid":5.39,"percentChange":-6.44,"baseVolume":5959.73640845,"quoteVolume":33904.92,"isFrozen":0,"high24hr":5.9,"low24hr":5.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.62,"lowestAsk":0.62,"highestBid":0.618,"percentChange":-8.01,"baseVolume":323813.21726804,"quoteVolume":213577.36,"isFrozen":0,"high24hr":0.674,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1371,"lowestAsk":0.1431,"highestBid":0.1339,"percentChange":-7.55,"baseVolume":655564.74779948,"quoteVolume":93013.13,"isFrozen":0,"high24hr":0.1483,"low24hr":0.1371,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.37,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0.61,"baseVolume":1441.67,"quoteVolume":48005.91,"isFrozen":0,"high24hr":33.85,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.01,"lowestAsk":64.75,"highestBid":64.33,"percentChange":-7.9,"baseVolume":7328.60609534,"quoteVolume":485867.38,"isFrozen":0,"high24hr":70,"low24hr":64.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31038,"lowestAsk":0.31539,"highestBid":0.31036,"percentChange":-4.62,"baseVolume":313546.7,"quoteVolume":98678.05,"isFrozen":0,"high24hr":0.32924,"low24hr":0.3012,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0862,"highestBid":1.9304,"percentChange":-4.28,"baseVolume":68495.03098732,"quoteVolume":144170.83,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.815,"lowestAsk":65.679,"highestBid":64.674,"percentChange":-8.35,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.761,"low24hr":64.781,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05627,"lowestAsk":0.05593,"highestBid":0.05553,"percentChange":-5.43,"baseVolume":708158.40824054,"quoteVolume":40366.11,"isFrozen":0,"high24hr":0.0595,"low24hr":0.05623,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.287,"lowestAsk":1.277,"highestBid":1.271,"percentChange":-3.74,"baseVolume":4719.16481974,"quoteVolume":6312.71,"isFrozen":0,"high24hr":1.351,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.17,"lowestAsk":3.67,"highestBid":3.65,"percentChange":4.51,"baseVolume":5793.65626295,"quoteVolume":23125.3,"isFrozen":0,"high24hr":4.17,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3202,"lowestAsk":0.3092,"highestBid":0.3083,"percentChange":-3.61,"baseVolume":1192603.21617635,"quoteVolume":393085.91,"isFrozen":0,"high24hr":0.336,"low24hr":0.3202,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.433,"lowestAsk":1.445,"highestBid":1.4304,"percentChange":-5.62,"baseVolume":197160.0442611,"quoteVolume":293221.98,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.58,"lowestAsk":2.55,"highestBid":2.53,"percentChange":-4.44,"baseVolume":94880.77592407,"quoteVolume":251975.18,"isFrozen":0,"high24hr":2.71,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2205,"lowestAsk":0.2508,"highestBid":0.2205,"percentChange":28.95,"baseVolume":997310.15292624,"quoteVolume":233307.26,"isFrozen":0,"high24hr":0.269,"low24hr":0.171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.799,"highestBid":0.795,"percentChange":-8.42,"baseVolume":2173918.57971478,"quoteVolume":1835166.27,"isFrozen":0,"high24hr":0.888,"low24hr":0.793,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2752,"lowestAsk":0.2792,"highestBid":0.2752,"percentChange":-0.54,"baseVolume":396583.75011084,"quoteVolume":110288.59,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4719,"lowestAsk":4.4757,"highestBid":4.407,"percentChange":1.58,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6289,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.8,"lowestAsk":2.693,"highestBid":2.528,"percentChange":10.32,"baseVolume":59765.65207437,"quoteVolume":165168.93,"isFrozen":0,"high24hr":2.946,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":9.88,"highestBid":9.07,"percentChange":-3.71,"baseVolume":1989.49386103,"quoteVolume":20759.96,"isFrozen":0,"high24hr":10.68,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9394,"lowestAsk":0.9425,"highestBid":0.8435,"percentChange":0,"baseVolume":212.36959761,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.9394,"low24hr":0.9394,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001871,"lowestAsk":0.00018981,"highestBid":0.00018712,"percentChange":-7.11,"baseVolume":4109779409.7,"quoteVolume":798248.6,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00018704,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4285,"lowestAsk":0.42922,"highestBid":0.42256,"percentChange":-9.96,"baseVolume":55756.4,"quoteVolume":25876.9,"isFrozen":0,"high24hr":0.4805,"low24hr":0.42174,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1751,"lowestAsk":0.1755,"highestBid":0.1751,"percentChange":-9.23,"baseVolume":6615173.98354127,"quoteVolume":1152504.75,"isFrozen":0,"high24hr":0.1929,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1498,"lowestAsk":0.1505,"highestBid":0.149,"percentChange":-5.19,"baseVolume":92017.5555567,"quoteVolume":14328.6,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1498,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.610898,"lowestAsk":0.611508,"highestBid":0.602792,"percentChange":-5.74,"baseVolume":833986.1,"quoteVolume":523144.8,"isFrozen":0,"high24hr":0.651423,"low24hr":0.602692,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6378,"lowestAsk":2.6588,"highestBid":2.5864,"percentChange":1.56,"baseVolume":346425.8849479,"quoteVolume":976917.55,"isFrozen":0,"high24hr":2.8842,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2788,"lowestAsk":0.283,"highestBid":0.2788,"percentChange":-5.52,"baseVolume":275789.3318346,"quoteVolume":78280.58,"isFrozen":0,"high24hr":0.2951,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.39,"lowestAsk":8.22,"highestBid":7.76,"percentChange":-2.78,"baseVolume":6051.36300067,"quoteVolume":53142.68,"isFrozen":0,"high24hr":9.36,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3964.8,"lowestAsk":3968.37,"highestBid":3966.39,"percentChange":-4.42,"baseVolume":4730.70121629,"quoteVolume":19224830.93,"isFrozen":0,"high24hr":4174.17,"low24hr":3964.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.09,"highestBid":6.81,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.944,"lowestAsk":0.888,"highestBid":0.863,"percentChange":1.07,"baseVolume":311.2062661,"quoteVolume":292.78,"isFrozen":0,"high24hr":0.944,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.78,"lowestAsk":10.78,"highestBid":10.75,"percentChange":4.66,"baseVolume":595775.88861073,"quoteVolume":6440318.7,"isFrozen":0,"high24hr":15.5,"low24hr":9.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1212,"lowestAsk":0.1212,"highestBid":0.1205,"percentChange":-5.9,"baseVolume":2448605.38020012,"quoteVolume":303458.09,"isFrozen":0,"high24hr":0.1304,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.9517,"lowestAsk":10.9576,"highestBid":10.7992,"percentChange":8.29,"baseVolume":3746.9,"quoteVolume":41040.48,"isFrozen":0,"high24hr":11.2762,"low24hr":9.9641,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7646,"lowestAsk":0.8426,"highestBid":0.7608,"percentChange":-6.08,"baseVolume":165294.67128439,"quoteVolume":132311.92,"isFrozen":0,"high24hr":0.8768,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.3184,"lowestAsk":14.332,"highestBid":14.1254,"percentChange":-6.1,"baseVolume":29066,"quoteVolume":429861.32,"isFrozen":0,"high24hr":15.3905,"low24hr":13.9571,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.934,"lowestAsk":0.948,"highestBid":0.943,"percentChange":-7.52,"baseVolume":1886600.70907138,"quoteVolume":1844027.93,"isFrozen":0,"high24hr":1.011,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.89,"lowestAsk":108.35,"highestBid":98.55,"percentChange":11.39,"baseVolume":7.28193902,"quoteVolume":771.44,"isFrozen":0,"high24hr":115.89,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93449,"lowestAsk":0.93568,"highestBid":0.92176,"percentChange":2.07,"baseVolume":94644.4,"quoteVolume":89267.83,"isFrozen":0,"high24hr":0.9788,"low24hr":0.89545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.21,"lowestAsk":4.24,"highestBid":4.2,"percentChange":-12.11,"baseVolume":89146.1310719,"quoteVolume":408608.5,"isFrozen":0,"high24hr":4.9,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.479,"lowestAsk":1.5051,"highestBid":1.4639,"percentChange":-3.46,"baseVolume":588701.32715027,"quoteVolume":887973.53,"isFrozen":0,"high24hr":1.5325,"low24hr":1.4783,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3098,"lowestAsk":1.3275,"highestBid":1.3084,"percentChange":-6.03,"baseVolume":109993.96,"quoteVolume":149467.12,"isFrozen":0,"high24hr":1.4234,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.6,"lowestAsk":39.64,"highestBid":39.58,"percentChange":-6.67,"baseVolume":184042.40660457,"quoteVolume":7687975.58,"isFrozen":0,"high24hr":43.15,"low24hr":39.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3147,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":0.19,"baseVolume":14524.85826263,"quoteVolume":4648.73,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56972,"lowestAsk":0.56957,"highestBid":0.56107,"percentChange":-1.17,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.57777,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.45,"lowestAsk":8.43,"highestBid":8.36,"percentChange":-8.15,"baseVolume":10137.15867178,"quoteVolume":91704.95,"isFrozen":0,"high24hr":9.2,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02782,"lowestAsk":0.02881,"highestBid":0.02748,"percentChange":-6.58,"baseVolume":550923.67560087,"quoteVolume":16180.78,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02782,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.2995,"highestBid":0.2962,"percentChange":-3.98,"baseVolume":61514.96633797,"quoteVolume":19347.56,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3036,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.04,"highestBid":6.97,"percentChange":-2.78,"baseVolume":49.39720662,"quoteVolume":365.35,"isFrozen":0,"high24hr":7.55,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74453,"lowestAsk":1.74314,"highestBid":1.71594,"percentChange":-6.71,"baseVolume":5969.8,"quoteVolume":10639.5,"isFrozen":0,"high24hr":1.87389,"low24hr":1.71995,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.79,"highestBid":2.96,"percentChange":-7.69,"baseVolume":30550.03083259,"quoteVolume":100759.82,"isFrozen":0,"high24hr":4.23,"low24hr":3.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10110,"lowestAsk":10110,"highestBid":10100.01,"percentChange":-10.11,"baseVolume":374.86222261,"quoteVolume":4011852.77,"isFrozen":0,"high24hr":11324.54,"low24hr":10109.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.76,"lowestAsk":16.5,"highestBid":15.34,"percentChange":-6.41,"baseVolume":9191.4067446,"quoteVolume":152906.1,"isFrozen":0,"high24hr":16.85,"low24hr":15.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.302,"lowestAsk":1.309,"highestBid":1.305,"percentChange":-5.31,"baseVolume":216785.971102,"quoteVolume":283027.63,"isFrozen":0,"high24hr":1.41,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040263,"lowestAsk":0.0040834,"highestBid":0.0040238,"percentChange":-6.99,"baseVolume":47373.8,"quoteVolume":198.25,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.0040263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0722,"lowestAsk":0.0735,"highestBid":0.0714,"percentChange":-5,"baseVolume":9108927.00741013,"quoteVolume":671664.06,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0717,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.28,"lowestAsk":12.28,"highestBid":11.85,"percentChange":-1.44,"baseVolume":42.9104486,"quoteVolume":541.88,"isFrozen":0,"high24hr":13.1,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":701.05,"lowestAsk":679.82,"highestBid":620.85,"percentChange":8.04,"baseVolume":7.16504573,"quoteVolume":4997.52,"isFrozen":0,"high24hr":701.05,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.5572,"highestBid":1.4342,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.146767,"lowestAsk":0.147115,"highestBid":0.144912,"percentChange":-5.44,"baseVolume":7846644.5,"quoteVolume":1184974.12,"isFrozen":0,"high24hr":0.166471,"low24hr":0.139738,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.21,"lowestAsk":67.165,"highestBid":66.209,"percentChange":-8.14,"baseVolume":47506.07,"quoteVolume":3329117.39,"isFrozen":0,"high24hr":72.764,"low24hr":65.982,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.19,"lowestAsk":11.21,"highestBid":11.19,"percentChange":0.27,"baseVolume":69862.43064896,"quoteVolume":782231.44,"isFrozen":0,"high24hr":11.4,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.386,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.39,"highestBid":18.02,"percentChange":2.45,"baseVolume":6.16241738,"quoteVolume":125.3,"isFrozen":0,"high24hr":20.5,"low24hr":20.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.59,"lowestAsk":13.58,"highestBid":13.43,"percentChange":-5.82,"baseVolume":4723.41156644,"quoteVolume":66270.56,"isFrozen":0,"high24hr":14.75,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.6,"lowestAsk":304.72,"highestBid":304.33,"percentChange":-9.46,"baseVolume":13402.91279214,"quoteVolume":4254541.86,"isFrozen":0,"high24hr":336.43,"low24hr":303.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.35,"lowestAsk":33.8,"highestBid":33.33,"percentChange":0.6,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.82,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.81,"lowestAsk":33.8,"highestBid":33.33,"percentChange":0.59,"baseVolume":12317.93,"quoteVolume":411010.51,"isFrozen":0,"high24hr":33.83,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0.54,"baseVolume":452662.22,"quoteVolume":15151836.66,"isFrozen":0,"high24hr":33.6,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.48,"baseVolume":23916600.91,"quoteVolume":801129426.2,"isFrozen":0,"high24hr":33.61,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.14,"lowestAsk":1.1353,"highestBid":1.1256,"percentChange":-7.69,"baseVolume":2140283.50829632,"quoteVolume":2502321.62,"isFrozen":0,"high24hr":1.24,"low24hr":1.1206,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.03393,"lowestAsk":4.03189,"highestBid":3.97125,"percentChange":0.35,"baseVolume":55545.1,"quoteVolume":225376.64,"isFrozen":0,"high24hr":4.13358,"low24hr":3.92529,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.169,"highestBid":0.156,"percentChange":0,"baseVolume":128292.23017459,"quoteVolume":20408.13,"isFrozen":0,"high24hr":0.173,"low24hr":0.159,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.38,"highestBid":25.96,"percentChange":-4.2,"baseVolume":1557.87384332,"quoteVolume":43395.29,"isFrozen":0,"high24hr":28.62,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.26044,"lowestAsk":0.264765,"highestBid":0.26041,"percentChange":-3.68,"baseVolume":224448.4,"quoteVolume":59890.05,"isFrozen":0,"high24hr":0.272253,"low24hr":0.259365,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":948.205,"lowestAsk":948.209,"highestBid":934.773,"percentChange":-8.06,"baseVolume":5303.89,"quoteVolume":5303370.14,"isFrozen":0,"high24hr":1069.872,"low24hr":922.09,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4756,"lowestAsk":0.4755,"highestBid":0.4708,"percentChange":-7.56,"baseVolume":1410098.75173057,"quoteVolume":709837.67,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4741,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.49,"lowestAsk":1.385,"highestBid":1.354,"percentChange":8.36,"baseVolume":70401.38057638,"quoteVolume":99975.78,"isFrozen":0,"high24hr":1.49,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4934,"lowestAsk":6.5854,"highestBid":6.4768,"percentChange":-0.93,"baseVolume":3612.696,"quoteVolume":23763.37,"isFrozen":0,"high24hr":6.6913,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2109,"lowestAsk":2.2135,"highestBid":2.1798,"percentChange":-7.23,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.1749,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.701,"lowestAsk":7.813,"highestBid":7.7,"percentChange":-8.37,"baseVolume":34960.21,"quoteVolume":285532.18,"isFrozen":0,"high24hr":8.477,"low24hr":7.695,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014684,"lowestAsk":0.0014996,"highestBid":0.0014684,"percentChange":2.3,"baseVolume":50278405.21619871,"quoteVolume":77069.97,"isFrozen":0,"high24hr":0.001616,"low24hr":0.0014354,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.19,"lowestAsk":17.18,"highestBid":17.14,"percentChange":-4.5,"baseVolume":1721720.68577963,"quoteVolume":31882428.65,"isFrozen":0,"high24hr":19.6,"low24hr":17.18,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9016,"lowestAsk":1.9021,"highestBid":1.8752,"percentChange":-3.04,"baseVolume":643394.3,"quoteVolume":1239599.32,"isFrozen":0,"high24hr":2.0113,"low24hr":1.872,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4058,"lowestAsk":0.4457,"highestBid":0.4312,"percentChange":-9.84,"baseVolume":19404.63021597,"quoteVolume":8620.16,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4058,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30323,"lowestAsk":0.30342,"highestBid":0.29892,"percentChange":-4.43,"baseVolume":235315.19,"quoteVolume":75123.53,"isFrozen":0,"high24hr":0.34132,"low24hr":0.29882,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.411,"lowestAsk":0.4168,"highestBid":0.4055,"percentChange":-5.23,"baseVolume":18878.02303305,"quoteVolume":7765.12,"isFrozen":0,"high24hr":0.4337,"low24hr":0.411,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140000,"lowestAsk":140025.47,"highestBid":140000,"percentChange":-2.14,"baseVolume":111.8270057,"quoteVolume":15778974.4,"isFrozen":0,"high24hr":143364.56,"low24hr":139615.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1365,"lowestAsk":1.14,"highestBid":1.1357,"percentChange":11.7,"baseVolume":697878.70226249,"quoteVolume":783048.16,"isFrozen":0,"high24hr":1.2001,"low24hr":1.0175,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.95,"lowestAsk":6.97,"highestBid":6.95,"percentChange":-5.18,"baseVolume":1548819.15706503,"quoteVolume":11096693.42,"isFrozen":0,"high24hr":7.34,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01621,"lowestAsk":0.0173,"highestBid":0.0163,"percentChange":-3.51,"baseVolume":5202270.34969425,"quoteVolume":85959.73,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01618,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.4263,"lowestAsk":3.4254,"highestBid":3.4167,"percentChange":-6.81,"baseVolume":57235.32541175,"quoteVolume":203395.64,"isFrozen":0,"high24hr":3.6961,"low24hr":3.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.4,"lowestAsk":49.47,"highestBid":49.44,"percentChange":-3.91,"baseVolume":1087545.70855705,"quoteVolume":54930583.8,"isFrozen":0,"high24hr":51.61,"low24hr":49.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.29,"highestBid":10.2,"percentChange":-3.6,"baseVolume":5141.25906446,"quoteVolume":55104.8,"isFrozen":0,"high24hr":10.84,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7957,"lowestAsk":2.8312,"highestBid":2.7768,"percentChange":-5.31,"baseVolume":1503.89,"quoteVolume":4435.68,"isFrozen":0,"high24hr":3.2558,"low24hr":2.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82538.54,"lowestAsk":82355.84,"highestBid":77546.62,"percentChange":-0.32,"baseVolume":5.24756741,"quoteVolume":434499.67,"isFrozen":0,"high24hr":83682.5,"low24hr":82538.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.63297,"lowestAsk":2.67374,"highestBid":2.63438,"percentChange":-12.45,"baseVolume":401664.5,"quoteVolume":1118852.67,"isFrozen":0,"high24hr":3.00926,"low24hr":2.62296,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8542,"lowestAsk":2.8562,"highestBid":2.8122,"percentChange":-6.28,"baseVolume":2063.3,"quoteVolume":6155.19,"isFrozen":0,"high24hr":3.0618,"low24hr":2.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.0646,"highestBid":0.0635,"percentChange":-1.7,"baseVolume":7580760.05217887,"quoteVolume":492348.96,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.03077,"lowestAsk":1.04586,"highestBid":1.03013,"percentChange":-7.01,"baseVolume":202839.6,"quoteVolume":220808.97,"isFrozen":0,"high24hr":1.15086,"low24hr":1.02874,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.71,"lowestAsk":1.713,"highestBid":1.694,"percentChange":-4.2,"baseVolume":108838.87373571,"quoteVolume":188978.95,"isFrozen":0,"high24hr":1.786,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79622,"lowestAsk":1.79626,"highestBid":1.76957,"percentChange":3.99,"baseVolume":149562.36,"quoteVolume":280256.43,"isFrozen":0,"high24hr":1.94886,"low24hr":1.7205,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.117,"lowestAsk":0.1165,"highestBid":0.1162,"percentChange":-2.9,"baseVolume":3735714.77901911,"quoteVolume":449444.02,"isFrozen":0,"high24hr":0.1229,"low24hr":0.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4119,"lowestAsk":0.412,"highestBid":0.4041,"percentChange":-6.81,"baseVolume":5849.46067748,"quoteVolume":2580.37,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4119,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.439,"highestBid":1.3882,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63155,"lowestAsk":1.65327,"highestBid":1.62789,"percentChange":-7.39,"baseVolume":118.5,"quoteVolume":199.38,"isFrozen":0,"high24hr":1.7841,"low24hr":1.6257,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27004,"lowestAsk":0.27036,"highestBid":0.2664,"percentChange":-9.54,"baseVolume":221818.4,"quoteVolume":62967.33,"isFrozen":0,"high24hr":0.29937,"low24hr":0.26586,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04529,"lowestAsk":0.04529,"highestBid":0.044,"percentChange":2.93,"baseVolume":2947281.92655773,"quoteVolume":131903.64,"isFrozen":0,"high24hr":0.04535,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49,"lowestAsk":51.71,"highestBid":48.02,"percentChange":-10.7,"baseVolume":3248.80492001,"quoteVolume":170528.77,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4,"highestBid":3.9,"percentChange":-5.21,"baseVolume":9910.74794208,"quoteVolume":41927.45,"isFrozen":0,"high24hr":4.25,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2429,"lowestAsk":0.2431,"highestBid":0.2422,"percentChange":-5.84,"baseVolume":27232.5,"quoteVolume":6897.216719,"isFrozen":0,"high24hr":0.26,"low24hr":0.2416,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307.9,"lowestAsk":308.1,"highestBid":306.9,"percentChange":-10.98,"baseVolume":5.1479,"quoteVolume":1684.89112,"isFrozen":0,"high24hr":348,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83096.2,"lowestAsk":83096.3,"highestBid":82863.7,"percentChange":-1.79,"baseVolume":1.23348,"quoteVolume":104245.3201635,"isFrozen":0,"high24hr":85285.1,"low24hr":82582.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09248,"lowestAsk":0.09276,"highestBid":0.09249,"percentChange":-5.7,"baseVolume":23913.2,"quoteVolume":2337.931959,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09229,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2648.1,"lowestAsk":2647.88,"highestBid":2640.45,"percentChange":-2.62,"baseVolume":14.82597,"quoteVolume":39707.4059941,"isFrozen":0,"high24hr":2727.81,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.134,"lowestAsk":5.136,"highestBid":5.119,"percentChange":-4.7,"baseVolume":17641.08,"quoteVolume":94683.15305,"isFrozen":0,"high24hr":5.587,"low24hr":5.06,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.37,"lowestAsk":118.36,"highestBid":118.01,"percentChange":-4.66,"baseVolume":912.3586,"quoteVolume":112653.213249,"isFrozen":0,"high24hr":125.13,"low24hr":117.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.182,"lowestAsk":1.1821,"highestBid":1.1785,"percentChange":-6.51,"baseVolume":73762.81,"quoteVolume":91738.481771,"isFrozen":0,"high24hr":1.2959,"low24hr":1.1748,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4165.8,"lowestAsk":4165.9,"highestBid":4154,"percentChange":-2.57,"baseVolume":2.66281,"quoteVolume":11250.022331,"isFrozen":0,"high24hr":4288.1,"low24hr":4151.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4755,"lowestAsk":1.4757,"highestBid":1.4714,"percentChange":-3.91,"baseVolume":50195.92,"quoteVolume":76271.520104,"isFrozen":0,"high24hr":1.5483,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}