{"live_data":{"THB_0G":{"id":336,"last":9.94,"lowestAsk":10.11,"highestBid":7.93,"percentChange":0,"baseVolume":5546.46843381,"quoteVolume":56737.41,"isFrozen":0,"high24hr":12.986,"low24hr":9.94,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.367,"lowestAsk":3.421,"highestBid":3.379,"percentChange":1.81,"baseVolume":7525.92041391,"quoteVolume":26244.78,"isFrozen":0,"high24hr":3.55,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.517,"lowestAsk":1.544,"highestBid":1.517,"percentChange":-18.96,"baseVolume":68483.28217076,"quoteVolume":120848.86,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6068.75,"lowestAsk":6064.27,"highestBid":5982.7,"percentChange":2.89,"baseVolume":251.78969736,"quoteVolume":1516125.53,"isFrozen":0,"high24hr":6240.84,"low24hr":5822.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.99,"lowestAsk":11,"highestBid":10.99,"percentChange":1.2,"baseVolume":84944.26734457,"quoteVolume":936242.51,"isFrozen":0,"high24hr":11.49,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.210373,"lowestAsk":0.213179,"highestBid":0.209824,"percentChange":1.82,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6,"lowestAsk":1.6,"highestBid":1.21,"percentChange":6.67,"baseVolume":526.86486623,"quoteVolume":725.56,"isFrozen":0,"high24hr":1.6,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.274,"lowestAsk":8.284,"highestBid":8.27,"percentChange":-0.07,"baseVolume":2667947.1031967,"quoteVolume":22283946.4,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.27,"lowestAsk":28.44,"highestBid":26.61,"percentChange":-2.56,"baseVolume":1430.81535379,"quoteVolume":38146.44,"isFrozen":0,"high24hr":26.96,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8513,"lowestAsk":0.8851,"highestBid":0.8561,"percentChange":-3.84,"baseVolume":335738.57582627,"quoteVolume":286919.37,"isFrozen":0,"high24hr":0.8853,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22724,"lowestAsk":0.2274,"highestBid":0.22278,"percentChange":4.03,"baseVolume":2014742.63,"quoteVolume":451435.25,"isFrozen":0,"high24hr":0.25787,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0702,"lowestAsk":7.1788,"highestBid":7.0666,"percentChange":1.18,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3928,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7617,"lowestAsk":0.7619,"highestBid":0.7502,"percentChange":0.19,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65993,"lowestAsk":1.68504,"highestBid":1.65925,"percentChange":-4.44,"baseVolume":2091.21,"quoteVolume":3607.4,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.312,"lowestAsk":4.325,"highestBid":4.317,"percentChange":1.79,"baseVolume":72537.57284659,"quoteVolume":320646.51,"isFrozen":0,"high24hr":4.469,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2637,"lowestAsk":0.2643,"highestBid":0.2613,"percentChange":3.37,"baseVolume":189128.9132458,"quoteVolume":49055.13,"isFrozen":0,"high24hr":0.2637,"low24hr":0.2551,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11364,"lowestAsk":0.11374,"highestBid":0.11205,"percentChange":1.66,"baseVolume":10200.2,"quoteVolume":1148.9,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1657,"lowestAsk":0.1673,"highestBid":0.1648,"percentChange":-1.6,"baseVolume":89544.39297644,"quoteVolume":14738.27,"isFrozen":0,"high24hr":0.1684,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.637,"lowestAsk":5.639,"highestBid":5.62,"percentChange":12.11,"baseVolume":207177.95362718,"quoteVolume":1207696.55,"isFrozen":0,"high24hr":6.95,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0964,"lowestAsk":8.2125,"highestBid":8.0962,"percentChange":-3.33,"baseVolume":90714.8,"quoteVolume":766308.74,"isFrozen":0,"high24hr":8.8098,"low24hr":7.9888,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.547,"highestBid":9.042,"percentChange":0,"baseVolume":10.44721407,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.548,"low24hr":9.548,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.3,"lowestAsk":26.98,"highestBid":26.95,"percentChange":-1.94,"baseVolume":13543.07396761,"quoteVolume":374691.2,"isFrozen":0,"high24hr":28.26,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.625,"lowestAsk":6.643,"highestBid":6.636,"percentChange":-1.12,"baseVolume":475548.93193133,"quoteVolume":3198600.93,"isFrozen":0,"high24hr":6.999,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.402,"lowestAsk":4.432,"highestBid":4.423,"percentChange":-1.98,"baseVolume":3371.6290359,"quoteVolume":15009.93,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4137,"highestBid":0.3603,"percentChange":0,"baseVolume":4362.00839999,"quoteVolume":1613.96,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.08,"lowestAsk":24.4,"highestBid":24.06,"percentChange":-2.98,"baseVolume":17830.7,"quoteVolume":442354.36,"isFrozen":0,"high24hr":25.76,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2151,"lowestAsk":0.2212,"highestBid":0.2092,"percentChange":6.64,"baseVolume":1023945.19386931,"quoteVolume":230308.09,"isFrozen":0,"high24hr":0.2422,"low24hr":0.2017,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56,"lowestAsk":59.17,"highestBid":55.21,"percentChange":-4.01,"baseVolume":681.15537542,"quoteVolume":38933.26,"isFrozen":0,"high24hr":59.23,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7028,"lowestAsk":8.8305,"highestBid":8.6796,"percentChange":0.46,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":9.2342,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.9,"lowestAsk":366.2,"highestBid":365.85,"percentChange":-0.43,"baseVolume":7102.31827113,"quoteVolume":2635651.79,"isFrozen":0,"high24hr":379.99,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7678,"lowestAsk":0.7686,"highestBid":0.7562,"percentChange":-3.78,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.834,"low24hr":0.7485,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.37,"highestBid":4.278,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7575,"lowestAsk":1.7893,"highestBid":1.777,"percentChange":-1.78,"baseVolume":8347.87976663,"quoteVolume":14769.76,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7573,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.87,"lowestAsk":42.74,"highestBid":41.07,"percentChange":6.77,"baseVolume":3169.20378221,"quoteVolume":131228.37,"isFrozen":0,"high24hr":43,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57631,"lowestAsk":0.57667,"highestBid":0.5684,"percentChange":-2.82,"baseVolume":448142.7,"quoteVolume":266549.94,"isFrozen":0,"high24hr":0.62004,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025813,"lowestAsk":0.026266,"highestBid":0.025815,"percentChange":-2.23,"baseVolume":3586021.08409935,"quoteVolume":94277.03,"isFrozen":0,"high24hr":0.026874,"low24hr":0.025813,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4614,"highestBid":0.4389,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.372e-8,"lowestAsk":1.3744e-8,"highestBid":1.35e-8,"percentChange":0.74,"baseVolume":9816518307773,"quoteVolume":135714.6,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.43,"highestBid":4.4,"percentChange":0,"baseVolume":5061.58869919,"quoteVolume":22475.36,"isFrozen":0,"high24hr":4.46,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15898,"lowestAsk":2.15914,"highestBid":2.12757,"percentChange":-2.68,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.27146,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.475,"lowestAsk":7.56,"highestBid":7.428,"percentChange":3.66,"baseVolume":20550.98579486,"quoteVolume":159607.38,"isFrozen":0,"high24hr":7.874,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.12553,"lowestAsk":2.12557,"highestBid":2.09504,"percentChange":-2.82,"baseVolume":94.9,"quoteVolume":201.56,"isFrozen":0,"high24hr":2.23467,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.199,"lowestAsk":3.196,"highestBid":3.152,"percentChange":3.39,"baseVolume":33261.45965388,"quoteVolume":108175.95,"isFrozen":0,"high24hr":3.434,"low24hr":3.094,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10547.03,"lowestAsk":10546.57,"highestBid":10476.37,"percentChange":2.51,"baseVolume":78.04531855,"quoteVolume":811056.04,"isFrozen":0,"high24hr":10624.83,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071668,"lowestAsk":0.072535,"highestBid":0.071363,"percentChange":4.48,"baseVolume":1311905.9,"quoteVolume":93918.32,"isFrozen":0,"high24hr":0.074973,"low24hr":0.06841,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7126,"lowestAsk":0.7349,"highestBid":0.7279,"percentChange":-2.73,"baseVolume":87151.23838162,"quoteVolume":64127.36,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14445,"lowestAsk":2.13955,"highestBid":2.10757,"percentChange":-1.19,"baseVolume":435.2,"quoteVolume":918.17,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00801,"lowestAsk":0.00802,"highestBid":0.00801,"percentChange":-42.08,"baseVolume":116465106.66341005,"quoteVolume":1064792.81,"isFrozen":0,"high24hr":0.01444,"low24hr":0.008,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22721,"lowestAsk":2.23073,"highestBid":2.1979,"percentChange":-0.53,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":16171.84160381,"quoteVolume":19517.81,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6857,"lowestAsk":0.7153,"highestBid":0.6801,"percentChange":0.1,"baseVolume":1003.8231711,"quoteVolume":705.71,"isFrozen":0,"high24hr":0.7351,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6338,"lowestAsk":0.6401,"highestBid":0.6396,"percentChange":0.36,"baseVolume":59895.33570796,"quoteVolume":37933.76,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25780.67,"lowestAsk":25813.92,"highestBid":25780.67,"percentChange":-0.57,"baseVolume":173.4436263,"quoteVolume":4504509.78,"isFrozen":0,"high24hr":26284.93,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033705,"lowestAsk":0.034185,"highestBid":0.033687,"percentChange":5.07,"baseVolume":1003396.44,"quoteVolume":33969.51,"isFrozen":0,"high24hr":0.035476,"low24hr":0.03189,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001234,"lowestAsk":0.00012345,"highestBid":0.00012167,"percentChange":-2.31,"baseVolume":5011531647.9,"quoteVolume":622750.5,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.90127,"lowestAsk":21.91718,"highestBid":21.56141,"percentChange":-10.15,"baseVolume":143799.3,"quoteVolume":3268318.94,"isFrozen":0,"high24hr":24.41732,"low24hr":21.141,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19414,"lowestAsk":0.19685,"highestBid":0.19389,"percentChange":3.81,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18565,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8812,"lowestAsk":2.8822,"highestBid":2.8375,"percentChange":0.37,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.21191,"lowestAsk":3.262,"highestBid":3.20985,"percentChange":-5.93,"baseVolume":165551.1,"quoteVolume":544528.59,"isFrozen":0,"high24hr":3.42577,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2841101.4,"lowestAsk":2841101.4,"highestBid":2840330.43,"percentChange":-0.37,"baseVolume":121.85691763,"quoteVolume":350512880.41,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123611,"lowestAsk":0.0000125517,"highestBid":0.0000123527,"percentChange":-1.93,"baseVolume":2117236253.7,"quoteVolume":26552.1,"isFrozen":0,"high24hr":0.0000127407,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.218,"lowestAsk":3.248,"highestBid":3.228,"percentChange":1.48,"baseVolume":32099.46851152,"quoteVolume":102325.13,"isFrozen":0,"high24hr":3.218,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.529,"lowestAsk":0.5563,"highestBid":0.5376,"percentChange":-8.03,"baseVolume":100887.74486334,"quoteVolume":53671.79,"isFrozen":0,"high24hr":0.5771,"low24hr":0.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.555,"lowestAsk":84.59,"highestBid":83.362,"percentChange":-2.68,"baseVolume":161.181,"quoteVolume":13821.3,"isFrozen":0,"high24hr":89.077,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.41,"lowestAsk":1.46,"highestBid":1.438,"percentChange":-3.62,"baseVolume":2555.6565707,"quoteVolume":3643.22,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.117,"highestBid":2.06,"percentChange":1.84,"baseVolume":273752.31939771,"quoteVolume":579631.28,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.03352,"lowestAsk":4.03421,"highestBid":3.97857,"percentChange":0.37,"baseVolume":104284.7,"quoteVolume":422572.22,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.085,"lowestAsk":3.61,"highestBid":3.139,"percentChange":-8.75,"baseVolume":606.39519332,"quoteVolume":1932.22,"isFrozen":0,"high24hr":3.76,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1026,"lowestAsk":0.10498,"highestBid":0.0991,"percentChange":-1.44,"baseVolume":320608.9452095,"quoteVolume":33086.64,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":1.0041,"highestBid":0.8205,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8645,"lowestAsk":4.9356,"highestBid":4.8643,"percentChange":-4.52,"baseVolume":3954.1,"quoteVolume":20212.28,"isFrozen":0,"high24hr":5.2332,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7489,"lowestAsk":1.8747,"highestBid":1.6545,"percentChange":-4.23,"baseVolume":14723.24639534,"quoteVolume":25763.21,"isFrozen":0,"high24hr":1.8262,"low24hr":1.7489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.754,"lowestAsk":0.75401,"highestBid":0.74266,"percentChange":-1.29,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4437,"lowestAsk":0.4498,"highestBid":0.44301,"percentChange":-2.8,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46368,"lowestAsk":1.48439,"highestBid":1.46333,"percentChange":1.01,"baseVolume":69654.3,"quoteVolume":103548.36,"isFrozen":0,"high24hr":1.54497,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5631,"lowestAsk":0.5659,"highestBid":0.5617,"percentChange":4.09,"baseVolume":428518.55062119,"quoteVolume":237201.49,"isFrozen":0,"high24hr":0.5717,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.81,"lowestAsk":835.49,"highestBid":766.09,"percentChange":5.79,"baseVolume":28.86477459,"quoteVolume":24288.93,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4424,"highestBid":0.435,"percentChange":-8.76,"baseVolume":801432.6909179,"quoteVolume":356807.93,"isFrozen":0,"high24hr":0.466,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.755,"lowestAsk":0.7623,"highestBid":0.7444,"percentChange":0,"baseVolume":1650,"quoteVolume":1245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86461,"lowestAsk":0.87764,"highestBid":0.86429,"percentChange":-1.79,"baseVolume":3279,"quoteVolume":2879.86,"isFrozen":0,"high24hr":0.90068,"low24hr":0.85336,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.1998,"lowestAsk":1.21769,"highestBid":1.19894,"percentChange":-1.04,"baseVolume":121269.74,"quoteVolume":149526.18,"isFrozen":0,"high24hr":1.3348,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.53,"lowestAsk":12.53,"highestBid":12.49,"percentChange":-0.95,"baseVolume":735681.16002719,"quoteVolume":9230902.28,"isFrozen":0,"high24hr":13.01,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0229,"lowestAsk":1.0124,"highestBid":1.0001,"percentChange":-0.01,"baseVolume":86335.90462888,"quoteVolume":89025.64,"isFrozen":0,"high24hr":1.0616,"low24hr":0.9999,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.56,"lowestAsk":10.82,"highestBid":10.4,"percentChange":-2.13,"baseVolume":164.28941883,"quoteVolume":1723.28,"isFrozen":0,"high24hr":10.79,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.604,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6878,"highestBid":0.6203,"percentChange":0,"baseVolume":669.43935672,"quoteVolume":415.12,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03604,"lowestAsk":0.036732,"highestBid":0.03607,"percentChange":0.52,"baseVolume":93790.58,"quoteVolume":3486.29,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035584,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010266,"lowestAsk":0.010148,"highestBid":0.0096,"percentChange":9.1,"baseVolume":18563831.20112557,"quoteVolume":177831.92,"isFrozen":0,"high24hr":0.011396,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.133,"lowestAsk":3.1321,"highestBid":3.1319,"percentChange":-1.07,"baseVolume":15812540.7562611,"quoteVolume":50524214.79,"isFrozen":0,"high24hr":3.2724,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9995,"lowestAsk":1.0225,"highestBid":1.0001,"percentChange":0,"baseVolume":115.42467021,"quoteVolume":115.37,"isFrozen":0,"high24hr":0.9995,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058611,"lowestAsk":0.058656,"highestBid":0.057764,"percentChange":-2.68,"baseVolume":496996.7,"quoteVolume":30231.39,"isFrozen":0,"high24hr":0.06232,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.39,"lowestAsk":39.19,"highestBid":39.11,"percentChange":-0.48,"baseVolume":22101.39405889,"quoteVolume":880436.18,"isFrozen":0,"high24hr":41.26,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.635,"lowestAsk":5.117,"highestBid":5.051,"percentChange":-2.71,"baseVolume":27843.6893884,"quoteVolume":140180.49,"isFrozen":0,"high24hr":5.18,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8818,"lowestAsk":1.9406,"highestBid":1.823,"percentChange":-4.96,"baseVolume":2294.74860292,"quoteVolume":4543.36,"isFrozen":0,"high24hr":2.0112,"low24hr":1.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.3132,"lowestAsk":16.2932,"highestBid":16.0492,"percentChange":-3.37,"baseVolume":11622.6,"quoteVolume":196400.71,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.03,"lowestAsk":8.4,"highestBid":8.19,"percentChange":-4.74,"baseVolume":79662.93908136,"quoteVolume":662357.13,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.06,"highestBid":0.05684,"percentChange":0,"baseVolume":900337.79913953,"quoteVolume":55170.16,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05684,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.79853,"lowestAsk":1.8245,"highestBid":1.79658,"percentChange":-4.02,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.792,"lowestAsk":7.913,"highestBid":7.89,"percentChange":-4.39,"baseVolume":164164.40860388,"quoteVolume":1314385.89,"isFrozen":0,"high24hr":8.645,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1165,"lowestAsk":1.1533,"highestBid":1.1235,"percentChange":14.56,"baseVolume":2650728.94288331,"quoteVolume":3058002.44,"isFrozen":0,"high24hr":1.4,"low24hr":0.9745,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":234.66,"lowestAsk":231.12,"highestBid":227.64,"percentChange":2.05,"baseVolume":1834.12701182,"quoteVolume":438164.4,"isFrozen":0,"high24hr":242.8,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.36,"highestBid":32.05,"percentChange":0,"baseVolume":186.13569084,"quoteVolume":5965.67,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.43,"lowestAsk":17.59,"highestBid":17.55,"percentChange":-4.75,"baseVolume":134932.18129393,"quoteVolume":2380050.56,"isFrozen":0,"high24hr":18.36,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.206,"lowestAsk":2.212,"highestBid":2.143,"percentChange":-0.18,"baseVolume":282769.25910402,"quoteVolume":638979.67,"isFrozen":0,"high24hr":2.301,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02772,"lowestAsk":0.02676,"highestBid":0.02588,"percentChange":-1.04,"baseVolume":18038815.3936479,"quoteVolume":475879.95,"isFrozen":0,"high24hr":0.0308,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89880,"lowestAsk":89882.45,"highestBid":89880,"percentChange":-1.34,"baseVolume":1958.79004018,"quoteVolume":178383248.69,"isFrozen":0,"high24hr":92660.81,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.73,"lowestAsk":23.77,"highestBid":23.71,"percentChange":-2.47,"baseVolume":21214.10521913,"quoteVolume":506335.54,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11772,"lowestAsk":0.11762,"highestBid":0.11585,"percentChange":-0.98,"baseVolume":44554.5,"quoteVolume":5301.1,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.299,"lowestAsk":7.419,"highestBid":7.382,"percentChange":-8.19,"baseVolume":84064.09017661,"quoteVolume":655768.41,"isFrozen":0,"high24hr":8.318,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":3.95,"highestBid":3.84,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73434,"lowestAsk":0.74594,"highestBid":0.73363,"percentChange":-6.38,"baseVolume":3152.2,"quoteVolume":2434.48,"isFrozen":0,"high24hr":0.78674,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71201,"lowestAsk":0.72501,"highestBid":0.71262,"percentChange":-1.45,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74118,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.16,"lowestAsk":38.49,"highestBid":31.06,"percentChange":-7.89,"baseVolume":46.61033602,"quoteVolume":1630.94,"isFrozen":0,"high24hr":36,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14305,"lowestAsk":2.17366,"highestBid":2.14257,"percentChange":2.91,"baseVolume":521185.36,"quoteVolume":1129917.09,"isFrozen":0,"high24hr":2.28127,"low24hr":2.07352,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092358,"lowestAsk":0.00092293,"highestBid":0.00090958,"percentChange":-1.7,"baseVolume":179348941,"quoteVolume":163260.42,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.061,"highestBid":1.049,"percentChange":-5.07,"baseVolume":234185.10442849,"quoteVolume":247943.32,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.466,"lowestAsk":54.145,"highestBid":53.327,"percentChange":6.54,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.39,"low24hr":49.395,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.462,"highestBid":2.4307,"percentChange":-1.44,"baseVolume":688.3367827,"quoteVolume":1684.02,"isFrozen":0,"high24hr":2.55,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52525,"lowestAsk":0.52983,"highestBid":0.5213,"percentChange":-0.21,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53746,"low24hr":0.51062,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":9.95,"highestBid":9.12,"percentChange":-5.6,"baseVolume":2978.51814971,"quoteVolume":29732.47,"isFrozen":0,"high24hr":10.6,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1604,"lowestAsk":0.1608,"highestBid":0.16,"percentChange":-2.2,"baseVolume":4192190.54981027,"quoteVolume":673790.93,"isFrozen":0,"high24hr":0.164,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08999,"lowestAsk":0.08998,"highestBid":0.08962,"percentChange":18.25,"baseVolume":334601085.11353207,"quoteVolume":28485602.19,"isFrozen":0,"high24hr":0.0918,"low24hr":0.0755,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.34,"lowestAsk":4.368,"highestBid":4.319,"percentChange":2.79,"baseVolume":11787.07638799,"quoteVolume":51289.11,"isFrozen":0,"high24hr":4.43,"low24hr":4.222,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.284,"lowestAsk":0.2853,"highestBid":0.2653,"percentChange":-8.74,"baseVolume":839304.10967309,"quoteVolume":248541.99,"isFrozen":0,"high24hr":0.3187,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28787,"lowestAsk":0.29193,"highestBid":0.28781,"percentChange":0.44,"baseVolume":14609.28,"quoteVolume":4355.76,"isFrozen":0,"high24hr":0.31085,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":274.71,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4092.33,"highestBid":3819.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62158,"lowestAsk":0.62101,"highestBid":0.6113,"percentChange":1.05,"baseVolume":3089,"quoteVolume":1994.97,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.351396,"lowestAsk":0.351561,"highestBid":0.346384,"percentChange":-0.18,"baseVolume":24615.7,"quoteVolume":8610.22,"isFrozen":0,"high24hr":0.358792,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.22,"lowestAsk":50.41,"highestBid":50.14,"percentChange":-2.84,"baseVolume":1875.37806195,"quoteVolume":94644.38,"isFrozen":0,"high24hr":52.22,"low24hr":50.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.81,"lowestAsk":24.18,"highestBid":23.93,"percentChange":-6.9,"baseVolume":12132.91444849,"quoteVolume":287613.65,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9511,"lowestAsk":0.9679,"highestBid":0.9585,"percentChange":0.34,"baseVolume":190918.26454222,"quoteVolume":185228.44,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":370.39,"highestBid":350.34,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6524,"highestBid":0.6507,"percentChange":0,"baseVolume":13018.75187518,"quoteVolume":8367.16,"isFrozen":0,"high24hr":0.6427,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.453,"lowestAsk":3.435,"highestBid":3.433,"percentChange":0.32,"baseVolume":1677536.92899112,"quoteVolume":5804207.91,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.204,"lowestAsk":0.2074,"highestBid":0.2031,"percentChange":-7.23,"baseVolume":444776.10171699,"quoteVolume":93077.73,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2051,"lowestAsk":0.2148,"highestBid":0.2003,"percentChange":2.5,"baseVolume":327599.50826668,"quoteVolume":67238.9,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.59,"lowestAsk":16.64,"highestBid":16.53,"percentChange":-4.87,"baseVolume":5327.35175628,"quoteVolume":92213.46,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20002,"lowestAsk":2.23006,"highestBid":2.19757,"percentChange":0.12,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1929,"lowestAsk":0.193,"highestBid":0.1924,"percentChange":-3.55,"baseVolume":709913.49141688,"quoteVolume":138724.76,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1311,"lowestAsk":1.1406,"highestBid":1.1354,"percentChange":0.65,"baseVolume":196987.58678091,"quoteVolume":227226.22,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3000,"lowestAsk":3016.99,"highestBid":2989.71,"percentChange":0.86,"baseVolume":370.08213398,"quoteVolume":1114202.45,"isFrozen":0,"high24hr":3066.61,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.42,"highestBid":2.373,"percentChange":-3.45,"baseVolume":9462.1852603,"quoteVolume":21969.61,"isFrozen":0,"high24hr":2.432,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1386,"lowestAsk":3.1858,"highestBid":3.1351,"percentChange":-3.05,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":108,"lowestAsk":111.22,"highestBid":110.66,"percentChange":-2.07,"baseVolume":1815.78001509,"quoteVolume":199323.34,"isFrozen":0,"high24hr":112.08,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.237,"lowestAsk":1.241,"highestBid":1.237,"percentChange":4.12,"baseVolume":105932.76516593,"quoteVolume":129031.35,"isFrozen":0,"high24hr":1.269,"low24hr":1.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.83,"lowestAsk":135.37,"highestBid":133.35,"percentChange":-6.43,"baseVolume":611.40189126,"quoteVolume":84375.03,"isFrozen":0,"high24hr":144.84,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6,"lowestAsk":6.058,"highestBid":6.03,"percentChange":4.29,"baseVolume":453437.32422673,"quoteVolume":2656331,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":240.85,"lowestAsk":256.51,"highestBid":252.89,"percentChange":-4.18,"baseVolume":298.08340512,"quoteVolume":74284.66,"isFrozen":0,"high24hr":255.72,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.21,"lowestAsk":5.21,"highestBid":4.79,"percentChange":-1.88,"baseVolume":10971.35962706,"quoteVolume":58192.12,"isFrozen":0,"high24hr":5.393,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02914,"lowestAsk":0.02914,"highestBid":0.02901,"percentChange":-1.39,"baseVolume":71145809.37128757,"quoteVolume":2076530.48,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02849,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.1187,"highestBid":0.1155,"percentChange":0.61,"baseVolume":1150814.22207935,"quoteVolume":134374.71,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03,"lowestAsk":0.03024,"highestBid":0.03,"percentChange":-2.66,"baseVolume":115864.31480977,"quoteVolume":3482.39,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.179087,"lowestAsk":0.181714,"highestBid":0.179085,"percentChange":-6.12,"baseVolume":3602685.4,"quoteVolume":676603.72,"isFrozen":0,"high24hr":0.194026,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.785,"highestBid":1.77,"percentChange":0.17,"baseVolume":306383.35839747,"quoteVolume":542183.01,"isFrozen":0,"high24hr":1.789,"low24hr":1.766,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.251,"lowestAsk":1.315,"highestBid":1.307,"percentChange":-4.43,"baseVolume":3286.13154488,"quoteVolume":4259.45,"isFrozen":0,"high24hr":1.309,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.4818,"lowestAsk":4.49163,"highestBid":4.42434,"percentChange":3.22,"baseVolume":3786.72,"quoteVolume":16573.03,"isFrozen":0,"high24hr":4.48281,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17,"lowestAsk":17.5,"highestBid":16.88,"percentChange":-0.58,"baseVolume":2210.38738417,"quoteVolume":37597.14,"isFrozen":0,"high24hr":18.32,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.6319,"lowestAsk":10.7764,"highestBid":10.6219,"percentChange":-4.86,"baseVolume":14366.2,"quoteVolume":156083.34,"isFrozen":0,"high24hr":11.5463,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.242,"highestBid":1.222,"percentChange":-2.94,"baseVolume":10561.64073945,"quoteVolume":12844.87,"isFrozen":0,"high24hr":1.246,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.2,"lowestAsk":11.12,"highestBid":11.1,"percentChange":-5.17,"baseVolume":29151.77220778,"quoteVolume":325833.53,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3207,"highestBid":2.2432,"percentChange":0,"baseVolume":105.69912673,"quoteVolume":242.6,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2951,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8143,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.0648,"highestBid":4.9723,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3314,"lowestAsk":1.3821,"highestBid":1.2622,"percentChange":-2.3,"baseVolume":14279.88021385,"quoteVolume":20047.27,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3314,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.769,"lowestAsk":4.845,"highestBid":4.639,"percentChange":2.25,"baseVolume":21999.91457284,"quoteVolume":105348.52,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.72,"lowestAsk":173.76,"highestBid":172.95,"percentChange":0.93,"baseVolume":5203.85267999,"quoteVolume":887902.17,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.31,"lowestAsk":20.46,"highestBid":20.32,"percentChange":-1.65,"baseVolume":152589.25230973,"quoteVolume":3126855.73,"isFrozen":0,"high24hr":20.73,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1008,"lowestAsk":0.1012,"highestBid":0.1001,"percentChange":0.2,"baseVolume":2786472.11757364,"quoteVolume":281151.18,"isFrozen":0,"high24hr":0.103,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.247,"lowestAsk":2.267,"highestBid":2.245,"percentChange":-5.23,"baseVolume":10229.11093147,"quoteVolume":23401.09,"isFrozen":0,"high24hr":2.371,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.499,"lowestAsk":2.577,"highestBid":2.573,"percentChange":-4.25,"baseVolume":2060.46575252,"quoteVolume":5356,"isFrozen":0,"high24hr":2.61,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.65,"lowestAsk":14.94,"highestBid":14.89,"percentChange":-0.68,"baseVolume":54399.45121428,"quoteVolume":814487.96,"isFrozen":0,"high24hr":15.71,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09398,"lowestAsk":0.09406,"highestBid":0.09316,"percentChange":-2.1,"baseVolume":767219.81836204,"quoteVolume":71055.38,"isFrozen":0,"high24hr":0.09716,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466,"lowestAsk":465.97,"highestBid":464.6,"percentChange":-3.01,"baseVolume":5691.53700329,"quoteVolume":2715337.63,"isFrozen":0,"high24hr":491.65,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":119.721,"lowestAsk":119.723,"highestBid":118.047,"percentChange":-7.28,"baseVolume":20011.03,"quoteVolume":2484099.3,"isFrozen":0,"high24hr":131.607,"low24hr":117.348,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02842,"lowestAsk":0.02854,"highestBid":0.02754,"percentChange":3.87,"baseVolume":2112514.25568098,"quoteVolume":60185.79,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.11,"highestBid":56.66,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":7.836,"highestBid":7.728,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3662,"highestBid":0.3305,"percentChange":-4.45,"baseVolume":86812.5498268,"quoteVolume":30587.25,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001763,"lowestAsk":0.00177,"highestBid":0.001763,"percentChange":-1.07,"baseVolume":6018723132.631984,"quoteVolume":10702484.83,"isFrozen":0,"high24hr":0.0018,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.336,"lowestAsk":9.203,"highestBid":8.383,"percentChange":17.14,"baseVolume":10366.42044848,"quoteVolume":94377.8,"isFrozen":0,"high24hr":9.5,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.94647,"lowestAsk":1.98152,"highestBid":1.94725,"percentChange":5.4,"baseVolume":151602.91,"quoteVolume":309551.44,"isFrozen":0,"high24hr":2.29304,"low24hr":1.80794,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.396,"lowestAsk":3.346,"highestBid":3.34,"percentChange":14.85,"baseVolume":964672.95919511,"quoteVolume":3312006,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.31,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3294,"lowestAsk":16.543,"highestBid":16.3027,"percentChange":2.72,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.0815,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.113,"lowestAsk":1.12,"highestBid":1.115,"percentChange":3.92,"baseVolume":2733604.36425508,"quoteVolume":3026859.05,"isFrozen":0,"high24hr":1.176,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.012,"highestBid":0.998,"percentChange":-2.92,"baseVolume":11302.48815493,"quoteVolume":11544.51,"isFrozen":0,"high24hr":1.044,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.609,"lowestAsk":2.609,"highestBid":2.591,"percentChange":0.12,"baseVolume":9160.05213632,"quoteVolume":23791.7,"isFrozen":0,"high24hr":2.686,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019758,"lowestAsk":0.019749,"highestBid":0.019438,"percentChange":-0.66,"baseVolume":36953.63,"quoteVolume":730.02,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.7723,"lowestAsk":9.9117,"highestBid":9.7721,"percentChange":-3.37,"baseVolume":28395.2,"quoteVolume":287488.27,"isFrozen":0,"high24hr":11.0839,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017468,"lowestAsk":0.01772,"highestBid":0.017461,"percentChange":4.14,"baseVolume":15793043.08,"quoteVolume":270062.41,"isFrozen":0,"high24hr":0.018083,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8453,"highestBid":1.7003,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5236,"lowestAsk":0.5351,"highestBid":0.53,"percentChange":-1.65,"baseVolume":475297.37690705,"quoteVolume":249981.08,"isFrozen":0,"high24hr":0.5456,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.93,"lowestAsk":21.96,"highestBid":21.85,"percentChange":-3.77,"baseVolume":631.37113304,"quoteVolume":14387.24,"isFrozen":0,"high24hr":22.89,"low24hr":21.93,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34656,"lowestAsk":0.34688,"highestBid":0.34181,"percentChange":1.84,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038149,"lowestAsk":0.0000038682,"highestBid":0.0000038114,"percentChange":-1.76,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.084,"lowestAsk":1.0951,"highestBid":1.0585,"percentChange":-3.46,"baseVolume":187635.05126762,"quoteVolume":214056.54,"isFrozen":0,"high24hr":1.1976,"low24hr":1.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.97,"lowestAsk":86.83,"highestBid":85.7,"percentChange":2.58,"baseVolume":187.93207593,"quoteVolume":16440.44,"isFrozen":0,"high24hr":91.36,"low24hr":84.77,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.5,"lowestAsk":63.71,"highestBid":63.23,"percentChange":-38.34,"baseVolume":337706.25859607,"quoteVolume":25762181.81,"isFrozen":0,"high24hr":102.99,"low24hr":62.25,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.039,"lowestAsk":2.0634,"highestBid":2.0295,"percentChange":10.41,"baseVolume":367667.61,"quoteVolume":784813.23,"isFrozen":0,"high24hr":2.4644,"low24hr":1.8256,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":158.66,"lowestAsk":158.72,"highestBid":158.52,"percentChange":-2.6,"baseVolume":334669.52507907,"quoteVolume":54586532.89,"isFrozen":0,"high24hr":171.98,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031102,"lowestAsk":0.0031047,"highestBid":0.0030498,"percentChange":1.7,"baseVolume":20748290.2,"quoteVolume":65912.88,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6757,"highestBid":1.6344,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2708,"lowestAsk":28.6962,"highestBid":28.2654,"percentChange":-0.73,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":28.0059,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081573,"lowestAsk":0.0000081517,"highestBid":0.0000080162,"percentChange":0.42,"baseVolume":1027403093.8,"quoteVolume":8314.08,"isFrozen":0,"high24hr":0.0000081887,"low24hr":0.0000079303,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08494,"lowestAsk":0.08517,"highestBid":0.08253,"percentChange":-10.59,"baseVolume":21472120.93926099,"quoteVolume":1877180.75,"isFrozen":0,"high24hr":0.09585,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.921,"lowestAsk":7.921,"highestBid":7.92,"percentChange":2.21,"baseVolume":14117.44923116,"quoteVolume":112567.79,"isFrozen":0,"high24hr":8.158,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010138,"lowestAsk":0.01028,"highestBid":0.010102,"percentChange":-4.29,"baseVolume":28803416.1,"quoteVolume":311946.64,"isFrozen":0,"high24hr":0.011202,"low24hr":0.009874,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.61,"lowestAsk":16.62,"highestBid":16.6,"percentChange":0.54,"baseVolume":419074.26449939,"quoteVolume":6981988.02,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.345,"lowestAsk":4.341,"highestBid":4.337,"percentChange":0.74,"baseVolume":1380129.01065784,"quoteVolume":6044359.77,"isFrozen":0,"high24hr":4.53,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.16,"lowestAsk":4.247,"highestBid":4.13,"percentChange":-4.98,"baseVolume":9985.53815466,"quoteVolume":44294.33,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.37806,"lowestAsk":4.44592,"highestBid":4.37447,"percentChange":1.05,"baseVolume":23443.3,"quoteVolume":104738.71,"isFrozen":0,"high24hr":4.58078,"low24hr":4.26078,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56,"lowestAsk":59.73,"highestBid":58.15,"percentChange":-0.6,"baseVolume":263.24364238,"quoteVolume":14934.03,"isFrozen":0,"high24hr":57.2,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.321,"lowestAsk":1.33,"highestBid":1.317,"percentChange":-1.56,"baseVolume":679.54167005,"quoteVolume":899.26,"isFrozen":0,"high24hr":1.342,"low24hr":1.321,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2161,"lowestAsk":1.1889,"highestBid":1.0755,"percentChange":1.41,"baseVolume":2750.53119811,"quoteVolume":3313.43,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1992,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9202,"lowestAsk":0.9213,"highestBid":0.9068,"percentChange":3.59,"baseVolume":35832.5,"quoteVolume":32338.64,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139806.03,"lowestAsk":139806.03,"highestBid":139458,"percentChange":-1.52,"baseVolume":0.69826992,"quoteVolume":98019.81,"isFrozen":0,"high24hr":147997.17,"low24hr":139806.03,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5896,"highestBid":1.2188,"percentChange":-0.01,"baseVolume":3782.24387014,"quoteVolume":5087.14,"isFrozen":0,"high24hr":1.3452,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.1,"lowestAsk":80.94,"highestBid":78.55,"percentChange":-2.81,"baseVolume":409.4353683,"quoteVolume":32984.54,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.301999,"lowestAsk":0.306231,"highestBid":0.301966,"percentChange":-4.53,"baseVolume":9386918.6,"quoteVolume":3018520.38,"isFrozen":0,"high24hr":0.340077,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30143,"lowestAsk":0.30154,"highestBid":0.29712,"percentChange":-3.52,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001423,"lowestAsk":0.00014433,"highestBid":0.00014229,"percentChange":-3.65,"baseVolume":18698850960.6,"quoteVolume":2792638.23,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.6902,"highestBid":0.681,"percentChange":-5.23,"baseVolume":3095.21018325,"quoteVolume":2137.1,"isFrozen":0,"high24hr":0.7186,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.0949,"lowestAsk":46.2032,"highestBid":45.5029,"percentChange":-2.91,"baseVolume":515.8,"quoteVolume":23696,"isFrozen":0,"high24hr":47.4752,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1094,"lowestAsk":0.11,"highestBid":0.1094,"percentChange":-2.32,"baseVolume":2961403.26874777,"quoteVolume":327098.54,"isFrozen":0,"high24hr":0.112,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.6115,"highestBid":0.6103,"percentChange":-0.13,"baseVolume":46759.94702671,"quoteVolume":29152.47,"isFrozen":0,"high24hr":0.6399,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7928,"lowestAsk":1.8179,"highestBid":1.7911,"percentChange":-1.19,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.61,"lowestAsk":3.609,"highestBid":3.602,"percentChange":0.56,"baseVolume":159737.05251831,"quoteVolume":590948.96,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7826,"lowestAsk":1.7828,"highestBid":1.7575,"percentChange":0.98,"baseVolume":7423.91,"quoteVolume":13352.35,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6027,"lowestAsk":0.6119,"highestBid":0.602,"percentChange":-1.24,"baseVolume":435515.63,"quoteVolume":259024.82,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.3439,"highestBid":2.2881,"percentChange":2.69,"baseVolume":145880.84239785,"quoteVolume":326551.6,"isFrozen":0,"high24hr":2.3361,"low24hr":2.1774,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2058,"highestBid":0.2033,"percentChange":-3.97,"baseVolume":169551.40662333,"quoteVolume":35639.98,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9015,"lowestAsk":7.9018,"highestBid":7.7896,"percentChange":-2.52,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.165,"low24hr":7.7798,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.677,"lowestAsk":0.686,"highestBid":0.676,"percentChange":0.59,"baseVolume":156929.05765568,"quoteVolume":106172.68,"isFrozen":0,"high24hr":0.684,"low24hr":0.668,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.48,"highestBid":7.051,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.78,"lowestAsk":0.8498,"highestBid":0.7648,"percentChange":-9.63,"baseVolume":379931.26669111,"quoteVolume":317064.45,"isFrozen":0,"high24hr":0.8924,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.190053,"lowestAsk":0.192623,"highestBid":0.189881,"percentChange":-2.41,"baseVolume":17716918,"quoteVolume":3386996.36,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0198939,"lowestAsk":0.0198489,"highestBid":0.0195524,"percentChange":-0.09,"baseVolume":2313842,"quoteVolume":45120.2,"isFrozen":0,"high24hr":0.0204803,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.627,"lowestAsk":2.749,"highestBid":2.723,"percentChange":-6.68,"baseVolume":106932.58615876,"quoteVolume":203542.64,"isFrozen":0,"high24hr":2.829,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.32,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.89,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08767,"lowestAsk":0.08741,"highestBid":0.08267,"percentChange":-6.73,"baseVolume":10384098.6300699,"quoteVolume":904153.26,"isFrozen":0,"high24hr":0.09561,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8158.9,"lowestAsk":8585.3,"highestBid":8511.82,"percentChange":-3.01,"baseVolume":462.97645886,"quoteVolume":3757070.54,"isFrozen":0,"high24hr":8697.1,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64,"lowestAsk":65.94,"highestBid":62.39,"percentChange":-0.47,"baseVolume":1217.36719506,"quoteVolume":79954.84,"isFrozen":0,"high24hr":68.34,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.5,"lowestAsk":53.49,"highestBid":52.34,"percentChange":-0.06,"baseVolume":326.18100154,"quoteVolume":17048.01,"isFrozen":0,"high24hr":53.88,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.619,"highestBid":1.551,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.38,"lowestAsk":5.659,"highestBid":5.38,"percentChange":-8.21,"baseVolume":10719.95851205,"quoteVolume":62515.49,"isFrozen":0,"high24hr":5.861,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6549,"lowestAsk":0.6835,"highestBid":0.6805,"percentChange":-7.37,"baseVolume":3102049.26118091,"quoteVolume":2223968.2,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6518,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1399,"lowestAsk":0.1407,"highestBid":0.1405,"percentChange":-5.85,"baseVolume":1748588.46188593,"quoteVolume":247129.69,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.27,"baseVolume":2537.96,"quoteVolume":85679.84,"isFrozen":0,"high24hr":33.89,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.09,"lowestAsk":67.08,"highestBid":66.75,"percentChange":3.93,"baseVolume":5200.83145338,"quoteVolume":338168.39,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27971,"lowestAsk":0.27941,"highestBid":0.27485,"percentChange":-7,"baseVolume":749256.3,"quoteVolume":210368.86,"isFrozen":0,"high24hr":0.3091,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2367,"lowestAsk":2.2567,"highestBid":2.2312,"percentChange":1.15,"baseVolume":72656.97623457,"quoteVolume":165644.75,"isFrozen":0,"high24hr":2.5958,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.838,"lowestAsk":65.234,"highestBid":64.17,"percentChange":-2.55,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05572,"lowestAsk":0.05657,"highestBid":0.05637,"percentChange":-2.25,"baseVolume":537758.86670063,"quoteVolume":30528.3,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.25,"lowestAsk":1.28,"highestBid":1.267,"percentChange":-8.42,"baseVolume":43926.98331865,"quoteVolume":57577.82,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.964,"highestBid":3.482,"percentChange":0,"baseVolume":2.7578599,"quoteVolume":10.16,"isFrozen":0,"high24hr":3.682,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3068,"lowestAsk":0.312,"highestBid":0.3012,"percentChange":-2.01,"baseVolume":375237.7638684,"quoteVolume":117585.63,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3068,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2892,"lowestAsk":2.3085,"highestBid":2.2206,"percentChange":52.93,"baseVolume":6557266.42480833,"quoteVolume":13671681.27,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.547,"highestBid":2.53,"percentChange":-0.67,"baseVolume":106934.92425733,"quoteVolume":269996.78,"isFrozen":0,"high24hr":2.592,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.255,"lowestAsk":0.2851,"highestBid":0.255,"percentChange":-2.11,"baseVolume":566914.67208369,"quoteVolume":153132.49,"isFrozen":0,"high24hr":0.3,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9423,"lowestAsk":0.9427,"highestBid":0.9386,"percentChange":2.16,"baseVolume":10312185.59061883,"quoteVolume":10722390.16,"isFrozen":0,"high24hr":1.254,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2955,"lowestAsk":0.295,"highestBid":0.2766,"percentChange":7.45,"baseVolume":1058143.50326303,"quoteVolume":305373.73,"isFrozen":0,"high24hr":0.2983,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9782,"lowestAsk":4.0371,"highestBid":3.978,"percentChange":-2.08,"baseVolume":3104.79,"quoteVolume":12513.3,"isFrozen":0,"high24hr":4.2526,"low24hr":3.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.287,"lowestAsk":2.364,"highestBid":2.342,"percentChange":-3.22,"baseVolume":14383.63054969,"quoteVolume":33482.22,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.75,"lowestAsk":9.95,"highestBid":9.87,"percentChange":-5.25,"baseVolume":132.28634902,"quoteVolume":1338.53,"isFrozen":0,"high24hr":10.29,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8385,"highestBid":0.786,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019058,"lowestAsk":0.0001932,"highestBid":0.00019047,"percentChange":-2.79,"baseVolume":4511458594.6,"quoteVolume":885355.55,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42297,"lowestAsk":0.42873,"highestBid":0.4223,"percentChange":3.84,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.40417,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1731,"lowestAsk":0.1749,"highestBid":0.1731,"percentChange":-0.86,"baseVolume":1488347.19560983,"quoteVolume":259350.34,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1505,"lowestAsk":0.1592,"highestBid":0.1542,"percentChange":-3.53,"baseVolume":227898.89774542,"quoteVolume":35006.11,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.568248,"lowestAsk":0.575673,"highestBid":0.567081,"percentChange":-2.07,"baseVolume":619159.2,"quoteVolume":356384.27,"isFrozen":0,"high24hr":0.604115,"low24hr":0.561251,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8908,"lowestAsk":2.9351,"highestBid":2.8992,"percentChange":3.19,"baseVolume":406914.71911391,"quoteVolume":1233584.37,"isFrozen":0,"high24hr":3.1764,"low24hr":2.7651,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2865,"lowestAsk":0.2904,"highestBid":0.2846,"percentChange":0.53,"baseVolume":370658.35197742,"quoteVolume":104053.09,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.111,"lowestAsk":8.48,"highestBid":8.35,"percentChange":-3.09,"baseVolume":2986.57286426,"quoteVolume":25297.74,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3998.65,"lowestAsk":3998.04,"highestBid":3997.79,"percentChange":-0.02,"baseVolume":5551.10250386,"quoteVolume":22554610.09,"isFrozen":0,"high24hr":4141.41,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.965,"highestBid":0.8009,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.58,"lowestAsk":12.75,"highestBid":12.33,"percentChange":-11.9,"baseVolume":103098.42094064,"quoteVolume":1358522.73,"isFrozen":0,"high24hr":14.72,"low24hr":12.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1239,"lowestAsk":0.1252,"highestBid":0.1247,"percentChange":-3.28,"baseVolume":1377908.04160986,"quoteVolume":173334.73,"isFrozen":0,"high24hr":0.1296,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2487,"lowestAsk":10.3973,"highestBid":10.2461,"percentChange":0.72,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4956,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8733,"highestBid":0.8644,"percentChange":4.03,"baseVolume":790794.55937017,"quoteVolume":672423.66,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4855,"lowestAsk":14.4924,"highestBid":14.2869,"percentChange":-2.9,"baseVolume":9382.8,"quoteVolume":140649.83,"isFrozen":0,"high24hr":15.5083,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9537,"lowestAsk":0.9525,"highestBid":0.9464,"percentChange":-4,"baseVolume":1632047.69210421,"quoteVolume":1592059.94,"isFrozen":0,"high24hr":1.0119,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.8,"lowestAsk":107.26,"highestBid":94.69,"percentChange":3.55,"baseVolume":5.48695091,"quoteVolume":579.63,"isFrozen":0,"high24hr":106.8,"low24hr":103.14,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93203,"lowestAsk":0.93207,"highestBid":0.91788,"percentChange":-4.76,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.90453,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.12,"lowestAsk":5.248,"highestBid":5.07,"percentChange":-4.12,"baseVolume":184271.45429713,"quoteVolume":993958.12,"isFrozen":0,"high24hr":5.75,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3937,"lowestAsk":1.4229,"highestBid":1.4086,"percentChange":-4.67,"baseVolume":142862.09271287,"quoteVolume":203591,"isFrozen":0,"high24hr":1.4625,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4749,"lowestAsk":1.4757,"highestBid":1.4539,"percentChange":3.88,"baseVolume":125691.93,"quoteVolume":181161.79,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.79,"lowestAsk":39.81,"highestBid":39.74,"percentChange":0.43,"baseVolume":110076.20290306,"quoteVolume":4352553.35,"isFrozen":0,"high24hr":40.71,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.32,"lowestAsk":0.32,"highestBid":0.3136,"percentChange":-2.11,"baseVolume":17005.21396192,"quoteVolume":5387.61,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56708,"lowestAsk":0.57498,"highestBid":0.56674,"percentChange":-1.78,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.556,"lowestAsk":8.577,"highestBid":8.462,"percentChange":-1.97,"baseVolume":7303.33689007,"quoteVolume":63605.8,"isFrozen":0,"high24hr":8.94,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02707,"highestBid":0.02567,"percentChange":-3.9,"baseVolume":1360961.09263173,"quoteVolume":36210.17,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3114,"highestBid":0.2884,"percentChange":-0.44,"baseVolume":31518.84632609,"quoteVolume":10085.56,"isFrozen":0,"high24hr":0.32,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.466,"highestBid":8.052,"percentChange":0,"baseVolume":3457.10196631,"quoteVolume":26273.98,"isFrozen":0,"high24hr":7.6,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65926,"lowestAsk":1.68267,"highestBid":1.65625,"percentChange":3.96,"baseVolume":75302.2,"quoteVolume":125103.96,"isFrozen":0,"high24hr":1.71304,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.46,"highestBid":2.902,"percentChange":0,"baseVolume":865.49374333,"quoteVolume":2511.67,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9831.29,"lowestAsk":9903.25,"highestBid":9810.61,"percentChange":-3.14,"baseVolume":163.46163487,"quoteVolume":1643225.77,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.6,"lowestAsk":15.05,"highestBid":15.01,"percentChange":1.32,"baseVolume":17040.89918482,"quoteVolume":263105.18,"isFrozen":0,"high24hr":16.35,"low24hr":14.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.298,"lowestAsk":1.329,"highestBid":1.324,"percentChange":-5.26,"baseVolume":166452.63812978,"quoteVolume":225110.21,"isFrozen":0,"high24hr":1.426,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041748,"lowestAsk":0.0042363,"highestBid":0.0041714,"percentChange":0.61,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07248,"lowestAsk":0.07203,"highestBid":0.0715,"percentChange":-8.14,"baseVolume":10250285.10897497,"quoteVolume":770468.81,"isFrozen":0,"high24hr":0.08116,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.8,"lowestAsk":16.73,"highestBid":14.15,"percentChange":-10.09,"baseVolume":13897.66782074,"quoteVolume":227516.22,"isFrozen":0,"high24hr":17,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":704.21,"highestBid":665.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5668,"highestBid":1.5496,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140801,"lowestAsk":0.140814,"highestBid":0.13876,"percentChange":1.16,"baseVolume":4141674.2,"quoteVolume":571839.25,"isFrozen":0,"high24hr":0.14276,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.135,"lowestAsk":71.145,"highestBid":70.135,"percentChange":1.91,"baseVolume":63722.19,"quoteVolume":4460278.21,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.23,"lowestAsk":11.23,"highestBid":11.21,"percentChange":-0.09,"baseVolume":109745.79961709,"quoteVolume":1232368.44,"isFrozen":0,"high24hr":11.28,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.569,"highestBid":1.43,"percentChange":0,"baseVolume":189.98372471,"quoteVolume":258.76,"isFrozen":0,"high24hr":1.362,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.49,"lowestAsk":14.78,"highestBid":13.48,"percentChange":-1.68,"baseVolume":3439.36880675,"quoteVolume":46913.86,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.27,"lowestAsk":304.63,"highestBid":304.08,"percentChange":1.08,"baseVolume":14860.59651299,"quoteVolume":4471349.64,"isFrozen":0,"high24hr":310.98,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.3,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-0.24,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.78,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.13,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.88,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.56,"highestBid":33.54,"percentChange":-0.18,"baseVolume":263947.37,"quoteVolume":8846113.62,"isFrozen":0,"high24hr":33.65,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":22.43383362,"quoteVolume":748.18,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.24,"baseVolume":30125658.42,"quoteVolume":1010166064.97,"isFrozen":0,"high24hr":33.67,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1694,"lowestAsk":1.1799,"highestBid":1.1653,"percentChange":1.97,"baseVolume":1226628.04025346,"quoteVolume":1404884.78,"isFrozen":0,"high24hr":1.1952,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.98014,"lowestAsk":3.98525,"highestBid":3.92623,"percentChange":3.24,"baseVolume":2979.4,"quoteVolume":11826.14,"isFrozen":0,"high24hr":4.06555,"low24hr":3.8447,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.157,"highestBid":0.132,"percentChange":4.6,"baseVolume":31431.74337228,"quoteVolume":4738.71,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.24,"lowestAsk":25.97,"highestBid":25.52,"percentChange":-7.58,"baseVolume":2732.61752795,"quoteVolume":73760.79,"isFrozen":0,"high24hr":27.31,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253287,"lowestAsk":0.256976,"highestBid":0.253222,"percentChange":-1.37,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":945.445,"lowestAsk":945.75,"highestBid":932.453,"percentChange":7.09,"baseVolume":2518.88,"quoteVolume":2440667.61,"isFrozen":0,"high24hr":1022.767,"low24hr":875.976,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4377,"lowestAsk":0.4491,"highestBid":0.4484,"percentChange":-11.54,"baseVolume":175486.4276193,"quoteVolume":79447.38,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.446,"highestBid":1.321,"percentChange":-1.2,"baseVolume":14268.77560082,"quoteVolume":19976.71,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4738,"lowestAsk":6.5815,"highestBid":6.4696,"percentChange":-1.74,"baseVolume":3597.911,"quoteVolume":22994.17,"isFrozen":0,"high24hr":6.6144,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1763,"lowestAsk":2.2102,"highestBid":2.1758,"percentChange":-0.38,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.2603,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.249,"lowestAsk":8.369,"highestBid":8.246,"percentChange":-1.7,"baseVolume":40811.97,"quoteVolume":350073.73,"isFrozen":0,"high24hr":9.075,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015828,"lowestAsk":0.0015837,"highestBid":0.0015019,"percentChange":-2.48,"baseVolume":44685623.56035659,"quoteVolume":71105.56,"isFrozen":0,"high24hr":0.001687,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.76,"lowestAsk":18.79,"highestBid":18.76,"percentChange":10.09,"baseVolume":1187001.5058865,"quoteVolume":21942202.41,"isFrozen":0,"high24hr":19.63,"low24hr":16.91,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8421,"lowestAsk":1.8689,"highestBid":1.8424,"percentChange":-1.62,"baseVolume":381786,"quoteVolume":716099.49,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4673,"lowestAsk":0.4616,"highestBid":0.4037,"percentChange":3.94,"baseVolume":491.06295847,"quoteVolume":223.25,"isFrozen":0,"high24hr":0.4673,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32447,"lowestAsk":0.32442,"highestBid":0.31977,"percentChange":-0.83,"baseVolume":85691.04,"quoteVolume":27114.33,"isFrozen":0,"high24hr":0.33259,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4217,"highestBid":0.4068,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139085.63,"lowestAsk":139085.63,"highestBid":138859.71,"percentChange":-0.68,"baseVolume":53.99867768,"quoteVolume":7535395.93,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1223,"lowestAsk":1.1365,"highestBid":1.1327,"percentChange":-2.04,"baseVolume":218710.81145195,"quoteVolume":247783.47,"isFrozen":0,"high24hr":1.1486,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.259,"lowestAsk":7.258,"highestBid":7.245,"percentChange":-1.22,"baseVolume":1704617.88628701,"quoteVolume":12553904.59,"isFrozen":0,"high24hr":7.6,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0159,"lowestAsk":0.0159,"highestBid":0.01581,"percentChange":-3.05,"baseVolume":25709542.87880337,"quoteVolume":418428.23,"isFrozen":0,"high24hr":0.0164,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1421,"lowestAsk":3.1567,"highestBid":3.1452,"percentChange":-3.45,"baseVolume":40238.77617121,"quoteVolume":133337.75,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.01,"lowestAsk":50.01,"highestBid":49.97,"percentChange":-0.62,"baseVolume":2034240.32963599,"quoteVolume":103136897.17,"isFrozen":0,"high24hr":51.96,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":10.59,"highestBid":10.48,"percentChange":-1.02,"baseVolume":741.62578517,"quoteVolume":7905.84,"isFrozen":0,"high24hr":10.77,"low24hr":10.66,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9545,"lowestAsk":2.9541,"highestBid":2.9078,"percentChange":1.81,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":87952.6,"lowestAsk":87940.69,"highestBid":83630.8,"percentChange":6.2,"baseVolume":0.12355194,"quoteVolume":10387.69,"isFrozen":0,"high24hr":87952.6,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.54787,"lowestAsk":2.5833,"highestBid":2.54485,"percentChange":-3.39,"baseVolume":118905.3,"quoteVolume":310401.18,"isFrozen":0,"high24hr":2.84035,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8783,"lowestAsk":2.9183,"highestBid":2.8735,"percentChange":-0.79,"baseVolume":3759.6,"quoteVolume":10925.75,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06348,"lowestAsk":0.06346,"highestBid":0.063,"percentChange":0.6,"baseVolume":1966502.36055378,"quoteVolume":123490.5,"isFrozen":0,"high24hr":0.06349,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0702,"lowestAsk":1.07023,"highestBid":1.05317,"percentChange":1.78,"baseVolume":385827.3,"quoteVolume":408960.21,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.642,"lowestAsk":1.638,"highestBid":1.62,"percentChange":-3.41,"baseVolume":102100.32131276,"quoteVolume":171252.57,"isFrozen":0,"high24hr":1.724,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89109,"lowestAsk":1.89281,"highestBid":1.86448,"percentChange":1.08,"baseVolume":101364.06,"quoteVolume":197984.42,"isFrozen":0,"high24hr":2.10005,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1177,"lowestAsk":0.1181,"highestBid":0.1179,"percentChange":0.26,"baseVolume":10097462.80253786,"quoteVolume":1182678.31,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4206,"lowestAsk":0.4242,"highestBid":0.4178,"percentChange":-1.06,"baseVolume":793336.22038877,"quoteVolume":353169.22,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4188,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5077,"highestBid":1.3287,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6661,"lowestAsk":1.66343,"highestBid":1.63792,"percentChange":0.78,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25778,"lowestAsk":0.26111,"highestBid":0.25731,"percentChange":-2.56,"baseVolume":560950,"quoteVolume":149649.61,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0425,"lowestAsk":0.0425,"highestBid":0.041,"percentChange":-1.25,"baseVolume":5867730.99137841,"quoteVolume":249497.76,"isFrozen":0,"high24hr":0.0444,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60,"lowestAsk":61.51,"highestBid":58.46,"percentChange":-3.63,"baseVolume":645.181357,"quoteVolume":40470.56,"isFrozen":0,"high24hr":65,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4.097,"highestBid":3.984,"percentChange":-2.96,"baseVolume":4006.52479265,"quoteVolume":16489.28,"isFrozen":0,"high24hr":4.142,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.247,"lowestAsk":0.2471,"highestBid":0.2462,"percentChange":0.46,"baseVolume":6283.71,"quoteVolume":1594.679015,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":312.8,"lowestAsk":313,"highestBid":311.9,"percentChange":2.53,"baseVolume":0.3523,"quoteVolume":109.67199,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84549.3,"lowestAsk":84786.6,"highestBid":84549.3,"percentChange":-0.44,"baseVolume":4.991216,"quoteVolume":428831.6242156,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09318,"lowestAsk":0.09346,"highestBid":0.09317,"percentChange":-0.91,"baseVolume":49401.2,"quoteVolume":4702.367674,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2674.2,"lowestAsk":2681.72,"highestBid":2674.2,"percentChange":-1.13,"baseVolume":48.79945,"quoteVolume":133087.457596,"isFrozen":0,"high24hr":2782.09,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.734,"lowestAsk":4.735,"highestBid":4.72,"percentChange":-2.12,"baseVolume":23206.49,"quoteVolume":113903.10172,"isFrozen":0,"high24hr":5.073,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.89,"lowestAsk":119.23,"highestBid":118.88,"percentChange":0.12,"baseVolume":350.8935,"quoteVolume":42689.920819,"isFrozen":0,"high24hr":123.95,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1882,"lowestAsk":1.1884,"highestBid":1.1849,"percentChange":0.91,"baseVolume":54167.6,"quoteVolume":64336.703351,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4148.8,"lowestAsk":4148.9,"highestBid":4137.1,"percentChange":-0.48,"baseVolume":2.50199,"quoteVolume":10398.730643,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4878,"lowestAsk":1.4918,"highestBid":1.4875,"percentChange":-0.39,"baseVolume":18405.35,"quoteVolume":28117.032914,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}