{"live_data":{"THB_0G":{"baseVolume":630.88400587,"change":0,"high24hr":7.29,"highestBid":6.79,"id":336,"isFrozen":0,"last":7.29,"low24hr":6.76,"lowestAsk":7.54,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4345.07},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.28,"low24hr":0,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":500,"change":0,"high24hr":2.19,"highestBid":2.1,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_AAVE":{"baseVolume":190.75573804,"change":0,"high24hr":2935.78,"highestBid":2836.48,"id":75,"isFrozen":0,"last":2831.67,"low24hr":2809.84,"lowestAsk":2869.89,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":552319},"THB_ABT":{"baseVolume":58941.53320947,"change":0,"high24hr":6.99,"highestBid":6.75,"id":22,"isFrozen":0,"last":6.88,"low24hr":6.5,"lowestAsk":6.88,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":396227.71},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.144749,"id":448,"isFrozen":0,"last":0.144527,"low24hr":0.143112,"lowestAsk":0.146765,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3587.21221429,"change":0,"high24hr":1.4128,"highestBid":1.4079,"id":283,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5583,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":5067.62},"THB_ADA":{"baseVolume":2496294.0736458,"change":0,"high24hr":5.5,"highestBid":5.47,"id":4,"isFrozen":0,"last":5.48,"low24hr":5.11,"lowestAsk":5.49,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":13190521.71},"THB_AERO":{"baseVolume":1810.9426612,"change":0,"high24hr":17.16,"highestBid":16.81,"id":191,"isFrozen":0,"last":17.16,"low24hr":15.77,"lowestAsk":17.1,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":29793.99},"THB_AEVO":{"baseVolume":2417.66523284,"change":0,"high24hr":0.6285,"highestBid":0.6057,"id":183,"isFrozen":0,"last":0.6285,"low24hr":0.56,"lowestAsk":0.6334,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1499.7},"THB_AGI":{"baseVolume":165166.64,"change":0,"high24hr":0.14319,"highestBid":0.14066,"id":461,"isFrozen":0,"last":0.14228,"low24hr":0.13382,"lowestAsk":0.14268,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":22632.16},"THB_AGLD":{"baseVolume":89930.01,"change":0,"high24hr":5.9995,"highestBid":5.5596,"id":454,"isFrozen":0,"last":5.628,"low24hr":5.2874,"lowestAsk":5.6416,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":510033.21},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6599,"highestBid":0.6458,"id":367,"isFrozen":0,"last":0.6455,"low24hr":0.6168,"lowestAsk":0.6557,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":33714.12,"change":0,"high24hr":2.42828,"highestBid":2.31638,"id":374,"isFrozen":0,"last":2.31875,"low24hr":2.27301,"lowestAsk":2.35104,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":79116.76},"THB_ALGO":{"baseVolume":97185.35833624,"change":0,"high24hr":2.92,"highestBid":2.91,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.81,"lowestAsk":2.93,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":283372.25},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":212312.07498005,"change":0,"high24hr":0.1997,"highestBid":0.1978,"id":175,"isFrozen":0,"last":0.1959,"low24hr":0.1945,"lowestAsk":0.1997,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":41383.18},"THB_ANIME":{"baseVolume":203551.5,"change":0,"high24hr":0.09188,"highestBid":0.08932,"id":395,"isFrozen":0,"last":0.0903,"low24hr":0.08824,"lowestAsk":0.09062,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":18376.21},"THB_ANKR":{"baseVolume":10826.11690682,"change":0,"high24hr":0.1175,"highestBid":0.1181,"id":159,"isFrozen":0,"last":0.1161,"low24hr":0.1161,"lowestAsk":0.1195,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1257.83},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":143384.72959868,"change":0,"high24hr":4.84,"highestBid":4.71,"id":123,"isFrozen":0,"last":4.74,"low24hr":4.45,"lowestAsk":4.73,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":680047.86},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.4566,"id":455,"isFrozen":0,"last":9.4594,"low24hr":9.2025,"lowestAsk":9.5876,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":133.74978526,"change":0,"high24hr":7.44,"highestBid":7.44,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.3,"lowestAsk":7.59,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":985.4},"THB_APT":{"baseVolume":2972.94052762,"change":0,"high24hr":20.69,"highestBid":20.46,"id":227,"isFrozen":0,"last":20.22,"low24hr":19.97,"lowestAsk":20.51,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":60153.77},"THB_ARB":{"baseVolume":126750.62722991,"change":0,"high24hr":2.64,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.55,"low24hr":2.53,"lowestAsk":2.59,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":325834.64},"THB_ARKM":{"baseVolume":6323.39813041,"change":0,"high24hr":3.81,"highestBid":3.87,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.67,"lowestAsk":3.89,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":23319.19},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":5512.25969588,"change":0,"high24hr":0.8498,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0.82,"lowestAsk":0.8498,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4622.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2669.79,"change":0,"high24hr":21.66,"highestBid":21.12,"id":334,"isFrozen":0,"last":21.39,"low24hr":20.75,"lowestAsk":21.4,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":56032.03},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":42122.83028493,"change":0,"high24hr":0.1475,"highestBid":0.1505,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.1435,"lowestAsk":0.153,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":6182.46},"THB_ATOM":{"baseVolume":4.63879436,"change":0,"high24hr":50.84,"highestBid":51.69,"id":140,"isFrozen":0,"last":49.94,"low24hr":49.94,"lowestAsk":52.05,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":235.23},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.12,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8993,"highestBid":5.641,"id":456,"isFrozen":0,"last":5.6473,"low24hr":5.6021,"lowestAsk":5.7326,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4052.76422779,"change":0,"high24hr":228.76,"highestBid":226.95,"id":119,"isFrozen":0,"last":226.86,"low24hr":222.34,"lowestAsk":227.28,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":912605.6},"THB_AVL":{"baseVolume":629070.5,"change":0,"high24hr":0.91,"highestBid":0.7159,"id":387,"isFrozen":0,"last":0.7269,"low24hr":0.6691,"lowestAsk":0.7288,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":526337.24},"THB_AVNT":{"baseVolume":186.27027708,"change":0,"high24hr":3.21,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.6,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":592.83},"THB_AXL":{"baseVolume":9289.11148347,"change":0,"high24hr":1.4112,"highestBid":1.42,"id":143,"isFrozen":0,"last":1.4112,"low24hr":1.3792,"lowestAsk":1.4291,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":13032.63},"THB_AXS":{"baseVolume":1318.05184513,"change":0,"high24hr":34.47,"highestBid":33.37,"id":93,"isFrozen":0,"last":34.32,"low24hr":32.97,"lowestAsk":34.2,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":44808.32},"THB_AZTEC":{"baseVolume":49454.2,"change":0,"high24hr":0.48609,"highestBid":0.47098,"id":453,"isFrozen":0,"last":0.47706,"low24hr":0.43517,"lowestAsk":0.47775,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":22910.46},"THB_B3":{"baseVolume":6602505.15423648,"change":0,"high24hr":0.017555,"highestBid":0.016692,"id":264,"isFrozen":0,"last":0.017068,"low24hr":0.016222,"lowestAsk":0.017107,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":110512.91},"THB_BABY":{"baseVolume":29472.90150227,"change":0,"high24hr":0.463,"highestBid":0.4544,"id":301,"isFrozen":0,"last":0.463,"low24hr":0.4399,"lowestAsk":0.4607,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":13426.59},"THB_BABYDOGE":{"baseVolume":5218096105012,"change":0,"high24hr":1.00762e-8,"highestBid":9.853e-9,"id":474,"isFrozen":0,"last":1.0018e-8,"low24hr":9.6303e-9,"lowestAsk":1.0005e-8,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":51412.33},"THB_BAL":{"baseVolume":3556.18703159,"change":0,"high24hr":3,"highestBid":2.84,"id":83,"isFrozen":0,"last":3,"low24hr":2.91,"lowestAsk":3.11,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":10444.01},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.52226,"highestBid":2.39975,"id":458,"isFrozen":0,"last":2.42387,"low24hr":2.33038,"lowestAsk":2.43308,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":19077.33533448,"change":0,"high24hr":5.05,"highestBid":5.02,"id":65,"isFrozen":0,"last":5,"low24hr":4.85,"lowestAsk":5.07,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":95293.99},"THB_BARD":{"baseVolume":709.04496788,"change":0,"high24hr":4.67,"highestBid":3.87,"id":330,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":4.57,"percentChange":-17.77,"prevClose":0,"prevOpen":0,"quoteVolume":3031.52},"THB_BASED":{"baseVolume":2016311.5,"change":0,"high24hr":4.63,"highestBid":3.34473,"id":463,"isFrozen":0,"last":3.33354,"low24hr":2.99562,"lowestAsk":3.39119,"percentChange":-22.34,"prevClose":0,"prevOpen":0,"quoteVolume":7352256.09},"THB_BAT":{"baseVolume":7788.18745159,"change":0,"high24hr":2.71,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.66,"low24hr":2.6,"lowestAsk":2.7,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":20475.86},"THB_BCH":{"baseVolume":256.81468264,"change":0,"high24hr":7468.57,"highestBid":7390.68,"id":6,"isFrozen":0,"last":7411.75,"low24hr":7087.84,"lowestAsk":7400,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1862229.99},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048788,"highestBid":0.046986,"id":441,"isFrozen":0,"last":0.047031,"low24hr":0.04596,"lowestAsk":0.047855,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":138207.38239763,"change":0,"high24hr":0.6,"highestBid":0.5004,"id":277,"isFrozen":0,"last":0.4977,"low24hr":0.4687,"lowestAsk":0.5074,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":72576.87},"THB_BIRB":{"baseVolume":2699030,"change":0,"high24hr":3.79291,"highestBid":2.76319,"id":451,"isFrozen":0,"last":2.76241,"low24hr":2.00858,"lowestAsk":2.80623,"percentChange":28.06,"prevClose":0,"prevOpen":0,"quoteVolume":8122402.57},"THB_BLAST":{"baseVolume":2951104.3826806,"change":0,"high24hr":0.00899,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00895,"low24hr":0.00881,"lowestAsk":0.00916,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":26207.94},"THB_BLEND":{"baseVolume":167502.4,"change":0,"high24hr":2.77731,"highestBid":2.74539,"id":471,"isFrozen":0,"last":2.78132,"low24hr":2.07174,"lowestAsk":2.78155,"percentChange":23.64,"prevClose":0,"prevOpen":0,"quoteVolume":411163.18},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11784.92346294,"change":0,"high24hr":0.5374,"highestBid":0.4943,"id":156,"isFrozen":0,"last":0.536,"low24hr":0.4997,"lowestAsk":0.5009,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5934.32},"THB_BMT":{"baseVolume":5045.81581128,"change":0,"high24hr":0.4,"highestBid":0.3737,"id":268,"isFrozen":0,"last":0.3762,"low24hr":0.3702,"lowestAsk":0.4468,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1957.24},"THB_BNB":{"baseVolume":192.27453277,"change":0,"high24hr":18799,"highestBid":18580.76,"id":33,"isFrozen":0,"last":18580.12,"low24hr":18232.22,"lowestAsk":18600,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3571221.09},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7870638.78,"change":0,"high24hr":0.014977,"highestBid":0.01426,"id":375,"isFrozen":0,"last":0.014208,"low24hr":0.013815,"lowestAsk":0.01446,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":111760.84},"THB_BONK":{"baseVolume":13864593689.3,"change":0,"high24hr":0.00014887,"highestBid":0.00014547,"id":333,"isFrozen":0,"last":0.00014738,"low24hr":0.00013988,"lowestAsk":0.00014746,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":1993444.82},"THB_BR":{"baseVolume":9316.8,"change":0,"high24hr":5.54463,"highestBid":5.1145,"id":465,"isFrozen":0,"last":5.18867,"low24hr":4.61901,"lowestAsk":5.19427,"percentChange":10.67,"prevClose":0,"prevOpen":0,"quoteVolume":47537.15},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18768,"highestBid":0.1802,"id":370,"isFrozen":0,"last":0.18023,"low24hr":0.17132,"lowestAsk":0.18275,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":536253.9,"change":0,"high24hr":4.1644,"highestBid":2.7746,"id":422,"isFrozen":0,"last":2.817,"low24hr":2.3873,"lowestAsk":2.8187,"percentChange":17.42,"prevClose":0,"prevOpen":0,"quoteVolume":1799447.27},"THB_BSB":{"baseVolume":715785.5,"change":0,"high24hr":7.9787,"highestBid":7.21277,"id":470,"isFrozen":0,"last":7.30611,"low24hr":6.73919,"lowestAsk":7.31654,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":5232911.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":80.94573855,"change":0,"high24hr":2058999,"highestBid":2039545.27,"id":1,"isFrozen":0,"last":2041208.21,"low24hr":1996550.11,"lowestAsk":2040773.32,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":164532922.8},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1788522422.8,"change":0,"high24hr":0.0000089377,"highestBid":0.0000087712,"id":407,"isFrozen":0,"last":0.0000087744,"low24hr":0.0000086549,"lowestAsk":0.000008894,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":15815.12},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":1961.13036913,"change":0,"high24hr":2.45,"highestBid":2.35,"id":305,"isFrozen":0,"last":2.34,"low24hr":2.33,"lowestAsk":2.37,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":4646.16},"THB_C98":{"baseVolume":130260.26185492,"change":0,"high24hr":0.4394,"highestBid":0.4321,"id":115,"isFrozen":0,"last":0.438,"low24hr":0.4192,"lowestAsk":0.4357,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":55256.95},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.929,"highestBid":45.057,"id":377,"isFrozen":0,"last":44.991,"low24hr":44.17,"lowestAsk":45.673,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":59.65861172,"change":0,"high24hr":1.233,"highestBid":1.195,"id":237,"isFrozen":0,"last":1.233,"low24hr":1.228,"lowestAsk":1.212,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":73.5},"THB_CATI":{"baseVolume":86278.72031113,"change":0,"high24hr":2.03,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.9,"lowestAsk":1.95,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":167264.86},"THB_CELO":{"baseVolume":52942.8552991,"change":0,"high24hr":2.26,"highestBid":2.06,"id":129,"isFrozen":0,"last":2.07,"low24hr":2.02,"lowestAsk":2.07,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":110763.07},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.063,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0,"lowestAsk":0.0692,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":93.76645617,"change":0,"high24hr":0.6131,"highestBid":0.5696,"id":270,"isFrozen":0,"last":0.606,"low24hr":0.606,"lowestAsk":0.6756,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":57.12},"THB_CFG":{"baseVolume":2493.9,"change":0,"high24hr":6.9554,"highestBid":6.5412,"id":427,"isFrozen":0,"last":6.5379,"low24hr":6.3968,"lowestAsk":6.6356,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":16369.81},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.348,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4702,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":28012.57,"change":0,"high24hr":0.63813,"highestBid":0.62808,"id":429,"isFrozen":0,"last":0.62744,"low24hr":0.60284,"lowestAsk":0.63756,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":16958.88},"THB_CHILLGUY":{"baseVolume":560701.8,"change":0,"high24hr":0.31269,"highestBid":0.2999,"id":390,"isFrozen":0,"last":0.29962,"low24hr":0.29301,"lowestAsk":0.30424,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":173072.1},"THB_CHIP":{"baseVolume":326230.7,"change":0,"high24hr":1.04,"highestBid":1.01179,"id":468,"isFrozen":0,"last":1.02485,"low24hr":0.98217,"lowestAsk":1.02556,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":329378.03},"THB_CHZ":{"baseVolume":928763.879162,"change":0,"high24hr":0.618,"highestBid":0.609,"id":112,"isFrozen":0,"last":0.61,"low24hr":0.589,"lowestAsk":0.611,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":554340.83},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.42802446,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":540,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.1},"THB_COOKIE":{"baseVolume":324.70703125,"change":0,"high24hr":0.3072,"highestBid":0.302,"id":291,"isFrozen":0,"last":0.3072,"low24hr":0.3072,"lowestAsk":0.3138,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CORE":{"baseVolume":9293.96978833,"change":0,"high24hr":0.879,"highestBid":0.862,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.83,"lowestAsk":0.871,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":7718.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20847,"highestBid":1.1763,"id":437,"isFrozen":0,"last":1.17815,"low24hr":1.14448,"lowestAsk":1.1942,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":32084.38,"change":0,"high24hr":0.676,"highestBid":0.64647,"id":439,"isFrozen":0,"last":0.65721,"low24hr":0.63796,"lowestAsk":0.6573,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":20747.32},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":372933.03005045,"change":0,"high24hr":7.1,"highestBid":6.92,"id":85,"isFrozen":0,"last":6.91,"low24hr":6.61,"lowestAsk":6.94,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2584678.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":159062.47542636,"change":0,"high24hr":0.7151,"highestBid":0.6993,"id":14,"isFrozen":0,"last":0.7151,"low24hr":0.6856,"lowestAsk":0.7153,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":111909.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.62889273,"change":0,"high24hr":11.56,"highestBid":10.93,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5077,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10365414.73,"change":0,"high24hr":0.058235,"highestBid":0.055495,"id":383,"isFrozen":0,"last":0.056517,"low24hr":0.05277,"lowestAsk":0.056491,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":565859.31},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5235575.74749075,"change":0,"high24hr":0.01584,"highestBid":0.01505,"id":290,"isFrozen":0,"last":0.01578,"low24hr":0.015,"lowestAsk":0.01578,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":80478.42},"THB_DOGE":{"baseVolume":5917349.11585115,"change":0,"high24hr":2.5,"highestBid":2.4759,"id":35,"isFrozen":0,"last":2.4741,"low24hr":2.4024,"lowestAsk":2.4794,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":14524747.16},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7701,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0,"lowestAsk":0.8013,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2391197.8,"change":0,"high24hr":0.054724,"highestBid":0.050512,"id":378,"isFrozen":0,"last":0.051109,"low24hr":0.047885,"lowestAsk":0.051223,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":120820.5},"THB_DOT":{"baseVolume":14410.27334165,"change":0,"high24hr":29.86,"highestBid":28.21,"id":68,"isFrozen":0,"last":28.1,"low24hr":27.87,"lowestAsk":28.43,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":410027.5},"THB_DYDX":{"baseVolume":304529.97358567,"change":0,"high24hr":4.83,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.16,"lowestAsk":4.32,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1384965.87},"THB_EDEN":{"baseVolume":81353.79187561,"change":0,"high24hr":1.422,"highestBid":1.4241,"id":342,"isFrozen":0,"last":1.4122,"low24hr":1.3948,"lowestAsk":1.4296,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":115262.57},"THB_EDGE":{"baseVolume":25510.8,"change":0,"high24hr":9.2409,"highestBid":8.9326,"id":464,"isFrozen":0,"last":9.0575,"low24hr":8.3952,"lowestAsk":9.0674,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":221895.83},"THB_EIGEN":{"baseVolume":160264.63989359,"change":0,"high24hr":7.22,"highestBid":7.04,"id":226,"isFrozen":0,"last":7.05,"low24hr":6.55,"lowestAsk":7.11,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1090860.67},"THB_EL":{"baseVolume":3586087.37722372,"change":0,"high24hr":0.04199,"highestBid":0.04049,"id":278,"isFrozen":0,"last":0.04049,"low24hr":0.04046,"lowestAsk":0.04104,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":146959.43},"THB_ELIZAOS":{"baseVolume":4606786.1,"change":0,"high24hr":0.018505,"highestBid":0.017627,"id":362,"isFrozen":0,"last":0.017853,"low24hr":0.017294,"lowestAsk":0.017885,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":81184.08},"THB_ELSA":{"baseVolume":4414.5,"change":0,"high24hr":1.53872,"highestBid":1.48768,"id":420,"isFrozen":0,"last":1.48578,"low24hr":1.42187,"lowestAsk":1.50934,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":6462.27},"THB_ENA":{"baseVolume":238229.86845181,"change":0,"high24hr":2.62,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.51,"low24hr":2.44,"lowestAsk":2.56,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":605701.91},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":238233.39534931,"change":0,"high24hr":0.9752,"highestBid":0.9591,"id":56,"isFrozen":0,"last":0.9689,"low24hr":0.9438,"lowestAsk":0.9679,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":231247.03},"THB_ENS":{"baseVolume":271.12352216,"change":0,"high24hr":140,"highestBid":138.92,"id":101,"isFrozen":0,"last":140,"low24hr":137.97,"lowestAsk":143.75,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":37674.63},"THB_ENSO":{"baseVolume":1111.15942987,"change":0,"high24hr":21.22,"highestBid":20.12,"id":347,"isFrozen":0,"last":21,"low24hr":19.49,"lowestAsk":21.43,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":22981.87},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19478.86448936,"change":0,"high24hr":16.56,"highestBid":15.72,"id":315,"isFrozen":0,"last":15.61,"low24hr":14.84,"lowestAsk":15.77,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":301545.32},"THB_ERA":{"baseVolume":33258.68968961,"change":0,"high24hr":2.92,"highestBid":2.83,"id":304,"isFrozen":0,"last":2.77,"low24hr":2.72,"lowestAsk":2.85,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":93417.73},"THB_ES":{"baseVolume":421431.13208011,"change":0,"high24hr":0.2951,"highestBid":0.2321,"id":303,"isFrozen":0,"last":0.2312,"low24hr":0.2201,"lowestAsk":0.2467,"percentChange":-21.65,"prevClose":0,"prevOpen":0,"quoteVolume":108988.42},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1000.3381748,"change":0,"high24hr":57050,"highestBid":56752.14,"id":2,"isFrozen":0,"last":56636.1,"low24hr":53659.02,"lowestAsk":56802.54,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":55665582.82},"THB_ETHFI":{"baseVolume":21544.4220662,"change":0,"high24hr":11.21,"highestBid":11.06,"id":190,"isFrozen":0,"last":11.02,"low24hr":10.89,"lowestAsk":11.1,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":239081.6},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.1161,"id":382,"isFrozen":0,"last":0.1161,"low24hr":0.11228,"lowestAsk":0.11773,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":107355.4485317,"change":0,"high24hr":6.22,"highestBid":6.11,"id":238,"isFrozen":0,"last":6.1,"low24hr":5.6,"lowestAsk":6.13,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":648270.22},"THB_FF":{"baseVolume":9044.96365584,"change":0,"high24hr":2.04,"highestBid":2.04,"id":340,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.07,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":18271.52},"THB_FHE":{"baseVolume":216687.9,"change":0,"high24hr":0.65256,"highestBid":0.63625,"id":442,"isFrozen":0,"last":0.64453,"low24hr":0.62111,"lowestAsk":0.64563,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":135709.2},"THB_FIDA":{"baseVolume":17145.88,"change":0,"high24hr":0.7429,"highestBid":0.73082,"id":425,"isFrozen":0,"last":0.72988,"low24hr":0.7114,"lowestAsk":0.74167,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":12634.24},"THB_FIL":{"baseVolume":30.47051281,"change":0,"high24hr":26.2,"highestBid":24.98,"id":337,"isFrozen":0,"last":26.19,"low24hr":26.18,"lowestAsk":26.19,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":797.99},"THB_FLOCK":{"baseVolume":157182.95,"change":0,"high24hr":1.20638,"highestBid":1.17434,"id":436,"isFrozen":0,"last":1.17288,"low24hr":1.08862,"lowestAsk":1.1922,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":184803.49},"THB_FLOKI":{"baseVolume":3095243141.2,"change":0,"high24hr":0.00075604,"highestBid":0.00073547,"id":381,"isFrozen":0,"last":0.00074528,"low24hr":0.00071575,"lowestAsk":0.00074596,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":2228383.37},"THB_FLOW":{"baseVolume":479.78036308,"change":0,"high24hr":0.911,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.911,"low24hr":0.908,"lowestAsk":0.922,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":436.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5100.34,"change":0,"high24hr":33.99,"highestBid":31.146,"id":389,"isFrozen":0,"last":31.536,"low24hr":30.232,"lowestAsk":31.572,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":162169.85},"THB_FLUX":{"baseVolume":20792.13483688,"change":0,"high24hr":1.6686,"highestBid":1.4911,"id":167,"isFrozen":0,"last":1.6686,"low24hr":1.4815,"lowestAsk":1.5163,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":30892.94},"THB_FORT":{"baseVolume":19183.94,"change":0,"high24hr":0.39788,"highestBid":0.38649,"id":462,"isFrozen":0,"last":0.38546,"low24hr":0.37442,"lowestAsk":0.39218,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7359.98},"THB_FRAX":{"baseVolume":22.29548191,"change":0,"high24hr":8.43,"highestBid":8.18,"id":414,"isFrozen":0,"last":8.43,"low24hr":7.89,"lowestAsk":8.33,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":176.55},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1104350.89398506,"change":0,"high24hr":0.1151,"highestBid":0.1084,"id":224,"isFrozen":0,"last":0.1083,"low24hr":0.1064,"lowestAsk":0.1087,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":121616.61},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35669400.29756664,"change":0,"high24hr":0.0788,"highestBid":0.0768,"id":104,"isFrozen":0,"last":0.0771,"low24hr":0.0759,"lowestAsk":0.0769,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2745889.48},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10870.54334082,"change":0,"high24hr":3.59,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.29,"lowestAsk":3.56,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":36474.95},"THB_GLMR":{"baseVolume":77674.8210074,"change":0,"high24hr":0.2934,"highestBid":0.2748,"id":136,"isFrozen":0,"last":0.281,"low24hr":0.279,"lowestAsk":0.3037,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":21852.28},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.25433,"id":432,"isFrozen":0,"last":0.25397,"low24hr":0.24742,"lowestAsk":0.25812,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3306.49,"id":157,"isFrozen":0,"last":3636.6,"low24hr":0,"lowestAsk":3552.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.45781,"highestBid":0.44548,"id":376,"isFrozen":0,"last":0.44715,"low24hr":0.43634,"lowestAsk":0.45321,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1310813,"change":0,"high24hr":0.368807,"highestBid":0.350127,"id":443,"isFrozen":0,"last":0.35002,"low24hr":0.297668,"lowestAsk":0.35529,"percentChange":18.53,"prevClose":0,"prevOpen":0,"quoteVolume":458102.43},"THB_GRAM":{"baseVolume":6536.32506589,"change":0,"high24hr":56.56,"highestBid":54.05,"id":483,"isFrozen":0,"last":54.01,"low24hr":50.55,"lowestAsk":54.8,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":357055},"THB_GRASS":{"baseVolume":1193.50432811,"change":0,"high24hr":18,"highestBid":17.01,"id":267,"isFrozen":0,"last":17.06,"low24hr":15.7,"lowestAsk":17.09,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":19407.44},"THB_GRT":{"baseVolume":149573.95023419,"change":0,"high24hr":0.6073,"highestBid":0.6059,"id":88,"isFrozen":0,"last":0.604,"low24hr":0.5657,"lowestAsk":0.6101,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":88563.15},"THB_GT":{"baseVolume":0.85241221,"change":0,"high24hr":222,"highestBid":218.06,"id":105,"isFrozen":0,"last":222,"low24hr":213.27,"lowestAsk":222,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":185.35},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":377771.31633707,"change":0,"high24hr":0.7172,"highestBid":0.5501,"id":289,"isFrozen":0,"last":0.5515,"low24hr":0.5194,"lowestAsk":0.5543,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":236819.1},"THB_HBAR":{"baseVolume":1050809.63186675,"change":0,"high24hr":2.48,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.34,"lowestAsk":2.4,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":2533624.6},"THB_HEMI":{"baseVolume":756770.16422185,"change":0,"high24hr":0.1865,"highestBid":0.159,"id":343,"isFrozen":0,"last":0.1586,"low24hr":0.1436,"lowestAsk":0.1612,"percentChange":-11.4,"prevClose":0,"prevOpen":0,"quoteVolume":121296.03},"THB_HFT":{"baseVolume":176303.58734671,"change":0,"high24hr":0.32,"highestBid":0.2927,"id":148,"isFrozen":0,"last":0.2855,"low24hr":0.2748,"lowestAsk":0.317,"percentChange":-10.78,"prevClose":0,"prevOpen":0,"quoteVolume":53169.59},"THB_HNT":{"baseVolume":13281.9052328,"change":0,"high24hr":10.03,"highestBid":8.04,"id":239,"isFrozen":0,"last":8.11,"low24hr":8.03,"lowestAsk":9.54,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":107407.9},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.36254,"highestBid":2.32891,"id":433,"isFrozen":0,"last":2.3603,"low24hr":2.15462,"lowestAsk":2.36237,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":102932.45596834,"change":0,"high24hr":0.56,"highestBid":0.5571,"id":286,"isFrozen":0,"last":0.56,"low24hr":0.5393,"lowestAsk":0.566,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":56411.7},"THB_HUMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7192,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0,"lowestAsk":0.8158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HYPE":{"baseVolume":526.72066151,"change":0,"high24hr":2225.3,"highestBid":2216.85,"id":341,"isFrozen":0,"last":2221.41,"low24hr":2094.94,"lowestAsk":2223.13,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":1139134.14},"THB_HYPER":{"baseVolume":2202.7531565,"change":0,"high24hr":2.76,"highestBid":2.67,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.66,"lowestAsk":2.71,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5963.76},"THB_ICNT":{"baseVolume":26661,"change":0,"high24hr":6.8384,"highestBid":6.149,"id":428,"isFrozen":0,"last":6.2252,"low24hr":5.8103,"lowestAsk":6.2355,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":165622.45},"THB_ICP":{"baseVolume":672.54090847,"change":0,"high24hr":74.12,"highestBid":72.32,"id":221,"isFrozen":0,"last":72.8,"low24hr":71.44,"lowestAsk":75.12,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":49002.74},"THB_ID":{"baseVolume":76026.54115094,"change":0,"high24hr":1.137,"highestBid":1.113,"id":153,"isFrozen":0,"last":1.137,"low24hr":1.056,"lowestAsk":1.124,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":82632.82},"THB_ILV":{"baseVolume":86.97518374,"change":0,"high24hr":105.9,"highestBid":97.72,"id":103,"isFrozen":0,"last":93.68,"low24hr":93.68,"lowestAsk":104.29,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":8666.91},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":49233.61805045,"change":0,"high24hr":4.05,"highestBid":4.02,"id":98,"isFrozen":0,"last":4.03,"low24hr":3.97,"lowestAsk":4.04,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":198103.49},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1069.63932237,"change":0,"high24hr":159.58,"highestBid":157.33,"id":161,"isFrozen":0,"last":148.68,"low24hr":148.15,"lowestAsk":158.88,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":162692.73},"THB_IO":{"baseVolume":15881.71478515,"change":0,"high24hr":5.68,"highestBid":5.74,"id":240,"isFrozen":0,"last":5.68,"low24hr":5.33,"lowestAsk":5.82,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":88731.98},"THB_IOST":{"baseVolume":13146115.56021097,"change":0,"high24hr":0.02415,"highestBid":0.0237,"id":17,"isFrozen":0,"last":0.02384,"low24hr":0.02332,"lowestAsk":0.02385,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":313094.62},"THB_IOTX":{"baseVolume":9123.46547833,"change":0,"high24hr":0.2571,"highestBid":0.2313,"id":211,"isFrozen":0,"last":0.2499,"low24hr":0.2304,"lowestAsk":0.2487,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2218.28},"THB_IP":{"baseVolume":3818.00708025,"change":0,"high24hr":11.99,"highestBid":7.62,"id":319,"isFrozen":0,"last":10.95,"low24hr":6.65,"lowestAsk":9.99,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":34212.42},"THB_IQ":{"baseVolume":11965.60401479,"change":0,"high24hr":0.02679,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02559,"low24hr":0.02531,"lowestAsk":0.02634,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":314.96},"THB_JASMY":{"baseVolume":42534.2,"change":0,"high24hr":0.153968,"highestBid":0.149464,"id":438,"isFrozen":0,"last":0.151393,"low24hr":0.146022,"lowestAsk":0.151497,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":6371.76},"THB_JFIN":{"baseVolume":380807.49899105,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.91,"lowestAsk":1.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":752625.91},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.979,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.96013,"highestBid":2.90632,"id":406,"isFrozen":0,"last":2.92934,"low24hr":2.88437,"lowestAsk":2.94883,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":42.59686578,"change":0,"high24hr":26.82,"highestBid":22.02,"id":241,"isFrozen":0,"last":24.9,"low24hr":24.76,"lowestAsk":25.58,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":1086.58},"THB_JUP":{"baseVolume":6772.6,"change":0,"high24hr":8.4174,"highestBid":8.02,"id":380,"isFrozen":0,"last":8.0201,"low24hr":7.5756,"lowestAsk":8.1269,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":55700.41},"THB_KAIA":{"baseVolume":289.88295813,"change":0,"high24hr":1.18,"highestBid":1.168,"id":236,"isFrozen":0,"last":1.18,"low24hr":1.144,"lowestAsk":1.177,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":336.45},"THB_KAITO":{"baseVolume":784.08247749,"change":0,"high24hr":20.12,"highestBid":19.07,"id":262,"isFrozen":0,"last":18.84,"low24hr":18.68,"lowestAsk":19.26,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":14793.4},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4502,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":3925.23504323,"change":0,"high24hr":1.37,"highestBid":1.38,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.329,"lowestAsk":1.6,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5285},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5286.41139399,"change":0,"high24hr":3.6011,"highestBid":3.4721,"id":350,"isFrozen":0,"last":3.4712,"low24hr":3.4712,"lowestAsk":4.0892,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":18650.89},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6346,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.7329,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":14170.55338919,"change":0,"high24hr":3.63,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.63,"low24hr":3.6,"lowestAsk":3.69,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":51098.75},"THB_KSM":{"baseVolume":1370.31157647,"change":0,"high24hr":109.41,"highestBid":105.58,"id":67,"isFrozen":0,"last":105.01,"low24hr":103.77,"lowestAsk":109.82,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":144381.86},"THB_KUB":{"baseVolume":368648.25724119,"change":0,"high24hr":24.32,"highestBid":24.01,"id":92,"isFrozen":0,"last":24.23,"low24hr":22.23,"lowestAsk":24.19,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":8645136.36},"THB_L3":{"baseVolume":1974400.25247793,"change":0,"high24hr":0.2268,"highestBid":0.177,"id":222,"isFrozen":0,"last":0.1807,"low24hr":0.176,"lowestAsk":0.185,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":368910.27},"THB_LA":{"baseVolume":1531.40646552,"change":0,"high24hr":2.23,"highestBid":2.21,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.05,"lowestAsk":2.26,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":3295.81},"THB_LAYER":{"baseVolume":19895.00590841,"change":0,"high24hr":2.32,"highestBid":2.26,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.15,"lowestAsk":2.28,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":44113.18},"THB_LDO":{"baseVolume":9228.7098926,"change":0,"high24hr":8.67,"highestBid":8.33,"id":141,"isFrozen":0,"last":8.53,"low24hr":8.2,"lowestAsk":8.64,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":78982.61},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":467854.8098278,"change":0,"high24hr":0.0815,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0814,"low24hr":0.0788,"lowestAsk":0.0815,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":37576.87},"THB_LINK":{"baseVolume":2806.01887431,"change":0,"high24hr":264.18,"highestBid":257.97,"id":15,"isFrozen":0,"last":257.95,"low24hr":245.89,"lowestAsk":258.74,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":713216.67},"THB_LIT":{"baseVolume":21969.87,"change":0,"high24hr":74.482,"highestBid":68.982,"id":415,"isFrozen":0,"last":68.983,"low24hr":66.195,"lowestAsk":69.899,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1548813.37},"THB_LM":{"baseVolume":3773862.20429548,"change":0,"high24hr":0.021,"highestBid":0.0196,"id":228,"isFrozen":0,"last":0.0196,"low24hr":0.01913,"lowestAsk":0.0197,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":72328.53},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.08,"id":192,"isFrozen":0,"last":50.89,"low24hr":0,"lowestAsk":59.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.12,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":86926.49472928,"change":0,"high24hr":0.48,"highestBid":0.3874,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.4241,"lowestAsk":0.4798,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":37820.54},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7445464141.665854,"change":0,"high24hr":0.002099,"highestBid":0.002053,"id":122,"isFrozen":0,"last":0.002054,"low24hr":0.00199,"lowestAsk":0.002054,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":15118924.21},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1156.65646374,"change":0,"high24hr":8.77,"highestBid":8.09,"id":172,"isFrozen":0,"last":8.71,"low24hr":8.68,"lowestAsk":8.7,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10086.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.42028,"highestBid":1.39246,"id":440,"isFrozen":0,"last":1.39279,"low24hr":1.36185,"lowestAsk":1.41429,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":14007.52799439,"change":0,"high24hr":2.16,"highestBid":2.13,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.1,"lowestAsk":2.15,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":29894.82},"THB_MANTA":{"baseVolume":219801.11428451,"change":0,"high24hr":2.13,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.11,"low24hr":1.92,"lowestAsk":2.1,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":451912.93},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2448,"highestBid":12.9343,"id":446,"isFrozen":0,"last":12.9342,"low24hr":12.761,"lowestAsk":13.1211,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2424173.679642,"change":0,"high24hr":1.096,"highestBid":1.067,"id":186,"isFrozen":0,"last":1.069,"low24hr":1.037,"lowestAsk":1.074,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2587271.95},"THB_MBX":{"baseVolume":5842.34664495,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.836,"low24hr":0.818,"lowestAsk":0.848,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4879.4},"THB_ME":{"baseVolume":34174.20158276,"change":0,"high24hr":2.85,"highestBid":2.23,"id":244,"isFrozen":0,"last":2.42,"low24hr":2.11,"lowestAsk":2.28,"percentChange":13.62,"prevClose":0,"prevOpen":0,"quoteVolume":82222.1},"THB_MEME":{"baseVolume":7718816.32,"change":0,"high24hr":0.02142,"highestBid":0.020524,"id":335,"isFrozen":0,"last":0.020804,"low24hr":0.019856,"lowestAsk":0.020817,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":159722.29},"THB_MET":{"baseVolume":245238.4,"change":0,"high24hr":6.7218,"highestBid":5.8459,"id":372,"isFrozen":0,"last":5.9116,"low24hr":5.7235,"lowestAsk":5.9287,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":1474298.96},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012653,"id":365,"isFrozen":0,"last":0.012797,"low24hr":0.012198,"lowestAsk":0.012835,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":20938.43382077,"change":0,"high24hr":1.8399,"highestBid":1.54,"id":339,"isFrozen":0,"last":1.7402,"low24hr":1.41,"lowestAsk":1.6975,"percentChange":16.01,"prevClose":0,"prevOpen":0,"quoteVolume":34409.9},"THB_MITO":{"baseVolume":58293.52001521,"change":0,"high24hr":0.803,"highestBid":0.801,"id":322,"isFrozen":0,"last":0.803,"low24hr":0.785,"lowestAsk":0.808,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":46438.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5366.11009489,"change":0,"high24hr":14.76,"highestBid":14.5,"id":210,"isFrozen":0,"last":14.6,"low24hr":14.37,"lowestAsk":14.6,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":78829.16},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.30814,"highestBid":0.30326,"id":400,"isFrozen":0,"last":0.30745,"low24hr":0.28085,"lowestAsk":0.30784,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4922009737.1,"change":0,"high24hr":0.0000037326,"highestBid":0.0000036458,"id":473,"isFrozen":0,"last":0.0000036997,"low24hr":0.0000034793,"lowestAsk":0.0000037,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":17760.75},"THB_MON":{"baseVolume":51718.11529277,"change":0,"high24hr":0.6799,"highestBid":0.6707,"id":353,"isFrozen":0,"last":0.6668,"low24hr":0.6574,"lowestAsk":0.6784,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":34267.34},"THB_MORPHO":{"baseVolume":260.38673595,"change":0,"high24hr":73.42,"highestBid":67.71,"id":296,"isFrozen":0,"last":71,"low24hr":69,"lowestAsk":70.23,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":18767.55},"THB_MOVR":{"baseVolume":698.32044975,"change":0,"high24hr":42.09,"highestBid":40.22,"id":135,"isFrozen":0,"last":39.76,"low24hr":39.3,"lowestAsk":40.4,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":28526.94},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.7131,"highestBid":0.6912,"id":355,"isFrozen":0,"last":0.6906,"low24hr":0.6719,"lowestAsk":0.7024,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":317905.01489005,"change":0,"high24hr":65.14,"highestBid":64.83,"id":69,"isFrozen":0,"last":64.75,"low24hr":62.61,"lowestAsk":64.94,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":20318556.08},"THB_NEIRO":{"baseVolume":7434942.6,"change":0,"high24hr":0.0021736,"highestBid":0.0021368,"id":366,"isFrozen":0,"last":0.0021333,"low24hr":0.0020691,"lowestAsk":0.0021657,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":15972.25},"THB_NEWT":{"baseVolume":27061.05094672,"change":0,"high24hr":1.67,"highestBid":1.661,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.6,"lowestAsk":1.6797,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":44939.89},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.959,"highestBid":25.4634,"id":55,"isFrozen":0,"last":25.4602,"low24hr":24.5428,"lowestAsk":25.8284,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":25946434.05339824,"change":0,"high24hr":0.0675,"highestBid":0.0575,"id":332,"isFrozen":0,"last":0.059,"low24hr":0.0519,"lowestAsk":0.06,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1524168.05},"THB_NXPC":{"baseVolume":10443.46956383,"change":0,"high24hr":9.18,"highestBid":9.07,"id":271,"isFrozen":0,"last":9.03,"low24hr":8.95,"lowestAsk":9.11,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":94910.31},"THB_OBT":{"baseVolume":12757407.5,"change":0,"high24hr":0.012195,"highestBid":0.01195,"id":459,"isFrozen":0,"last":0.012126,"low24hr":0.011632,"lowestAsk":0.012133,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":151001.53},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":118376.69048313,"change":0,"high24hr":11.24,"highestBid":11.02,"id":174,"isFrozen":0,"last":11.02,"low24hr":10.78,"lowestAsk":11.12,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1295253.37},"THB_OP":{"baseVolume":951179.23154658,"change":0,"high24hr":3.36,"highestBid":3.35,"id":134,"isFrozen":0,"last":3.36,"low24hr":3.2,"lowestAsk":3.37,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":3126303.48},"THB_OPEN":{"baseVolume":17169.64696107,"change":0,"high24hr":5.4,"highestBid":5.19,"id":323,"isFrozen":0,"last":5.22,"low24hr":5.05,"lowestAsk":5.22,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":89256.45},"THB_OPG":{"baseVolume":277774.3,"change":0,"high24hr":4.29032,"highestBid":4.14314,"id":469,"isFrozen":0,"last":4.19684,"low24hr":4.03415,"lowestAsk":4.20051,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1149542.4},"THB_ORCA":{"baseVolume":1773.93324697,"change":0,"high24hr":40.89,"highestBid":40.8,"id":245,"isFrozen":0,"last":40.72,"low24hr":39.5,"lowestAsk":40.92,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":70487.02},"THB_ORDER":{"baseVolume":88922.07828429,"change":0,"high24hr":1.265,"highestBid":1.17,"id":229,"isFrozen":0,"last":1.179,"low24hr":1.162,"lowestAsk":1.183,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":104865.19},"THB_OSMO":{"baseVolume":3193.33115358,"change":0,"high24hr":1.2741,"highestBid":1.2089,"id":182,"isFrozen":0,"last":1.1982,"low24hr":1.1665,"lowestAsk":1.2791,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3770.65},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5618,"highestBid":1.508,"id":397,"isFrozen":0,"last":1.5081,"low24hr":1.4611,"lowestAsk":1.5301,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08659385,"change":0,"high24hr":137270,"highestBid":137175.63,"id":61,"isFrozen":0,"last":136234.05,"low24hr":135000,"lowestAsk":139713.04,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11717.51},"THB_PEAQ":{"baseVolume":8498.41443578,"change":0,"high24hr":0.7998,"highestBid":0.6565,"id":254,"isFrozen":0,"last":0.7,"low24hr":0.652,"lowestAsk":0.7798,"percentChange":-12.48,"prevClose":0,"prevOpen":0,"quoteVolume":6089.47},"THB_PENDLE":{"baseVolume":1764.38048561,"change":0,"high24hr":52.38,"highestBid":43.85,"id":257,"isFrozen":0,"last":50.2,"low24hr":50.2,"lowestAsk":51.47,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":90642.8},"THB_PENGU":{"baseVolume":4885175.4,"change":0,"high24hr":0.21794,"highestBid":0.213463,"id":345,"isFrozen":0,"last":0.213464,"low24hr":0.202854,"lowestAsk":0.216281,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":1026567.62},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17949,"highestBid":0.17268,"id":384,"isFrozen":0,"last":0.17299,"low24hr":0.16814,"lowestAsk":0.17546,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":3356367978.8,"change":0,"high24hr":0.00008318,"highestBid":0.00008108,"id":472,"isFrozen":0,"last":0.00008216,"low24hr":0.0000771,"lowestAsk":0.00008218,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":265911.72},"THB_PERP":{"baseVolume":241.46149817,"change":0,"high24hr":0.61,"highestBid":0.61,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.5851,"lowestAsk":0.6236,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":143.44},"THB_PIEVERSE":{"baseVolume":3549,"change":0,"high24hr":23.2085,"highestBid":22.5615,"id":394,"isFrozen":0,"last":22.5288,"low24hr":21.6298,"lowestAsk":22.8895,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":78689.7},"THB_PLN":{"baseVolume":1707737.39535415,"change":0,"high24hr":0.1148,"highestBid":0.1034,"id":165,"isFrozen":0,"last":0.1034,"low24hr":0.1015,"lowestAsk":0.1085,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":178643.84},"THB_PLUME":{"baseVolume":3110.13693799,"change":0,"high24hr":0.3431,"highestBid":0.3418,"id":266,"isFrozen":0,"last":0.3399,"low24hr":0.3302,"lowestAsk":0.3497,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1064.98},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4884,"highestBid":1.4603,"id":364,"isFrozen":0,"last":1.461,"low24hr":1.3738,"lowestAsk":1.4804,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":62543.71287646,"change":0,"high24hr":2.49,"highestBid":2.43,"id":223,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.46,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":151244.56},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81985,"highestBid":0.77665,"id":392,"isFrozen":0,"last":0.77698,"low24hr":0.74184,"lowestAsk":0.79001,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":256.29},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":358985.92,"change":0,"high24hr":1.6713,"highestBid":1.6447,"id":363,"isFrozen":0,"last":1.6471,"low24hr":1.3709,"lowestAsk":1.6685,"percentChange":19.96,"prevClose":0,"prevOpen":0,"quoteVolume":542540.99},"THB_PORTAL":{"baseVolume":1332888.95,"change":0,"high24hr":0.4339,"highestBid":0.4086,"id":391,"isFrozen":0,"last":0.4142,"low24hr":0.3967,"lowestAsk":0.4148,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":546728.2},"THB_POW":{"baseVolume":672005.73153587,"change":0,"high24hr":1.6,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.4406,"low24hr":1.415,"lowestAsk":1.53,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1012160.97},"THB_PRCL":{"baseVolume":21822.92815449,"change":0,"high24hr":0.2445,"highestBid":0.2341,"id":232,"isFrozen":0,"last":0.2422,"low24hr":0.2177,"lowestAsk":0.2389,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5171.93},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.2752,"highestBid":7.875,"id":399,"isFrozen":0,"last":7.8752,"low24hr":7.5507,"lowestAsk":8.0136,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":46.95,"change":0,"high24hr":0.743,"highestBid":0.706,"id":280,"isFrozen":0,"last":0.743,"low24hr":0.743,"lowestAsk":0.754,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.89},"THB_PROVE":{"baseVolume":100.1694678,"change":0,"high24hr":6.49,"highestBid":6.51,"id":310,"isFrozen":0,"last":6.49,"low24hr":6.48,"lowestAsk":6.62,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":649.13},"THB_PUFFR":{"baseVolume":43811.2239085,"change":0,"high24hr":0.469,"highestBid":0.4479,"id":230,"isFrozen":0,"last":0.4664,"low24hr":0.432,"lowestAsk":0.4681,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":20161.31},"THB_PUMP":{"baseVolume":17043342.6,"change":0,"high24hr":0.053451,"highestBid":0.051051,"id":371,"isFrozen":0,"last":0.051085,"low24hr":0.046525,"lowestAsk":0.051744,"percentChange":10.83,"prevClose":0,"prevOpen":0,"quoteVolume":855164.01},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235443,"highestBid":0.0228904,"id":466,"isFrozen":0,"last":0.0232727,"low24hr":0.0228101,"lowestAsk":0.0232869,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":120547.16313074,"change":0,"high24hr":1.373,"highestBid":1.309,"id":225,"isFrozen":0,"last":1.289,"low24hr":1.257,"lowestAsk":1.315,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":158675.93},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.53,"highestBid":32.96,"id":434,"isFrozen":0,"last":32.96,"low24hr":32.91,"lowestAsk":33.4,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":19168.90781608,"change":0,"high24hr":0.03823,"highestBid":0.03872,"id":195,"isFrozen":0,"last":0.0376,"low24hr":0.0376,"lowestAsk":0.04009,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":724.87},"THB_QNT":{"baseVolume":62.59379305,"change":0,"high24hr":2253.49,"highestBid":2205.69,"id":168,"isFrozen":0,"last":2245.5,"low24hr":2232.71,"lowestAsk":2252.46,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":140984.6},"THB_RAY":{"baseVolume":423.14533717,"change":0,"high24hr":28.44,"highestBid":22.87,"id":216,"isFrozen":0,"last":23.52,"low24hr":21.41,"lowestAsk":23.64,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":10578.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34239.17118805,"change":0,"high24hr":49.97,"highestBid":48.05,"id":145,"isFrozen":0,"last":49.67,"low24hr":47.22,"lowestAsk":49.55,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1658997.67},"THB_RECALL":{"baseVolume":4740.81117599,"change":0,"high24hr":1.063,"highestBid":1.077,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.101,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":4879.23},"THB_RED":{"baseVolume":6017.08751052,"change":0,"high24hr":3.97,"highestBid":3.26,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.13,"lowestAsk":3.48,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":20969.22},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1602502.52916097,"change":0,"high24hr":0.744,"highestBid":0.734,"id":287,"isFrozen":0,"last":0.738,"low24hr":0.66,"lowestAsk":0.738,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":1103067.06},"THB_REZ":{"baseVolume":859262.98494035,"change":0,"high24hr":0.1022,"highestBid":0.1011,"id":198,"isFrozen":0,"last":0.1019,"low24hr":0.1007,"lowestAsk":0.1015,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":87192.06},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.55,"highestBid":32.97,"id":247,"isFrozen":0,"last":32.97,"low24hr":32.93,"lowestAsk":33.41,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":13492.5331703,"change":0,"high24hr":54.49,"highestBid":53.25,"id":160,"isFrozen":0,"last":52,"low24hr":50.6,"lowestAsk":53.54,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":704761.46},"THB_ROBO":{"baseVolume":115805.6,"change":0,"high24hr":0.52592,"highestBid":0.50785,"id":424,"isFrozen":0,"last":0.50788,"low24hr":0.49002,"lowestAsk":0.51514,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":58448.35},"THB_RON":{"baseVolume":21539.33326286,"change":0,"high24hr":2.09,"highestBid":1.9566,"id":203,"isFrozen":0,"last":1.9878,"low24hr":1.96,"lowestAsk":2,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":43348.84},"THB_RPL":{"baseVolume":4551.61,"change":0,"high24hr":81.277,"highestBid":54.871,"id":452,"isFrozen":0,"last":55.713,"low24hr":48.604,"lowestAsk":55.716,"percentChange":14.43,"prevClose":0,"prevOpen":0,"quoteVolume":293379.89},"THB_RSR":{"baseVolume":283920.90693348,"change":0,"high24hr":0.03896,"highestBid":0.03864,"id":204,"isFrozen":0,"last":0.03896,"low24hr":0.0371,"lowestAsk":0.03995,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":10716.1},"THB_S":{"baseVolume":116696.80404116,"change":0,"high24hr":0.84,"highestBid":0.845,"id":249,"isFrozen":0,"last":0.84,"low24hr":0.768,"lowestAsk":0.849,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":92823.05},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":2.87,"highestBid":2.93,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.68},"THB_SAHARA":{"baseVolume":154627.52426984,"change":0,"high24hr":0.3546,"highestBid":0.3545,"id":298,"isFrozen":0,"last":0.3536,"low24hr":0.3481,"lowestAsk":0.3562,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":54478.3},"THB_SAND":{"baseVolume":278399.01018291,"change":0,"high24hr":1.6395,"highestBid":1.6034,"id":82,"isFrozen":0,"last":1.6002,"low24hr":1.5507,"lowestAsk":1.6099,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":447247.31},"THB_SAPIEN":{"baseVolume":130584.93221801,"change":0,"high24hr":2.55,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.4,"lowestAsk":2.53,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":321302.12},"THB_SCA":{"baseVolume":2200.18048021,"change":0,"high24hr":0.3232,"highestBid":0.3103,"id":306,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3333,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":704.17},"THB_SCR":{"baseVolume":232.5435159,"change":0,"high24hr":0.97,"highestBid":0.971,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.969,"lowestAsk":0.974,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":225.5},"THB_SCRT":{"baseVolume":229806.65112571,"change":0,"high24hr":1.7384,"highestBid":1.6502,"id":70,"isFrozen":0,"last":1.6713,"low24hr":1.6307,"lowestAsk":1.6702,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":387557.93},"THB_SD":{"baseVolume":102.14,"change":0,"high24hr":3.9914,"highestBid":3.8699,"id":431,"isFrozen":0,"last":3.8733,"low24hr":3.7657,"lowestAsk":3.9268,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":391.7},"THB_SEI":{"baseVolume":76.2607626,"change":0,"high24hr":1.626,"highestBid":1.615,"id":259,"isFrozen":0,"last":1.626,"low24hr":1.626,"lowestAsk":1.636,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.34,"id":178,"isFrozen":0,"last":7.51,"low24hr":0,"lowestAsk":7.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3234.37565229,"change":0,"high24hr":0.7359,"highestBid":0.7453,"id":282,"isFrozen":0,"last":0.7313,"low24hr":0.728,"lowestAsk":0.7557,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2363.12},"THB_SHIB":{"baseVolume":2951188884.8,"change":0,"high24hr":0.00014623,"highestBid":0.00014152,"id":356,"isFrozen":0,"last":0.00014156,"low24hr":0.00013923,"lowestAsk":0.00014343,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":421317.28},"THB_SIGN":{"baseVolume":29183.6,"change":0,"high24hr":0.29487,"highestBid":0.28465,"id":398,"isFrozen":0,"last":0.28437,"low24hr":0.28125,"lowestAsk":0.28864,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":8258.96},"THB_SIX":{"baseVolume":1363993.12126759,"change":0,"high24hr":0.1799,"highestBid":0.1719,"id":30,"isFrozen":0,"last":0.1753,"low24hr":0.1666,"lowestAsk":0.1753,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":237988.08},"THB_SKL":{"baseVolume":113367.82425667,"change":0,"high24hr":0.1194,"highestBid":0.1182,"id":184,"isFrozen":0,"last":0.1186,"low24hr":0.1174,"lowestAsk":0.12,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":13434.29},"THB_SKR":{"baseVolume":98502.9,"change":0,"high24hr":0.330571,"highestBid":0.303743,"id":421,"isFrozen":0,"last":0.303546,"low24hr":0.289339,"lowestAsk":0.308125,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":29994.47},"THB_SKY":{"baseVolume":7861.07277464,"change":0,"high24hr":1.9446,"highestBid":1.9016,"id":294,"isFrozen":0,"last":1.92,"low24hr":1.7918,"lowestAsk":2.001,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":14737.88},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":60896.14197003,"change":0,"high24hr":0.2469,"highestBid":0.2358,"id":13,"isFrozen":0,"last":0.2339,"low24hr":0.2297,"lowestAsk":0.2395,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":14275.12},"THB_SNX":{"baseVolume":259.70015247,"change":0,"high24hr":7.91,"highestBid":7.69,"id":79,"isFrozen":0,"last":7.31,"low24hr":7.17,"lowestAsk":8.14,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1973.8},"THB_SOL":{"baseVolume":8063.5930068,"change":0,"high24hr":2749,"highestBid":2702.35,"id":118,"isFrozen":0,"last":2705.28,"low24hr":2575.95,"lowestAsk":2705.28,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":21540153.55},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":12.358098,"change":0,"high24hr":3.34,"highestBid":3.38,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.28},"THB_SONIC":{"baseVolume":20.19230769,"change":0,"high24hr":0.988,"highestBid":0.873,"id":313,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SOON":{"baseVolume":33096.02482961,"change":0,"high24hr":5.61,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.36,"low24hr":5.35,"lowestAsk":5.5,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":183244.74},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1585,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0,"lowestAsk":0.1779,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":9.997,"highestBid":9.8224,"id":449,"isFrozen":0,"last":9.8283,"low24hr":9.3701,"lowestAsk":9.9577,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":29546.23416987,"change":0,"high24hr":1.7598,"highestBid":1.5676,"id":206,"isFrozen":0,"last":1.5676,"low24hr":1.5608,"lowestAsk":1.73,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":48988.33},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":161297.08725886,"change":0,"high24hr":0.6188,"highestBid":0.5891,"id":295,"isFrozen":0,"last":0.5949,"low24hr":0.5949,"lowestAsk":0.5953,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":96569.13},"THB_SPX":{"baseVolume":29357.2,"change":0,"high24hr":12.9478,"highestBid":12.5686,"id":358,"isFrozen":0,"last":12.572,"low24hr":11.8829,"lowestAsk":12.7407,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":360534.51},"THB_SQD":{"baseVolume":915588.5895884,"change":0,"high24hr":1.16,"highestBid":1.115,"id":312,"isFrozen":0,"last":1.119,"low24hr":1.091,"lowestAsk":1.118,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1027778.17},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":133557.8,"change":0,"high24hr":1.18813,"highestBid":1.13598,"id":494,"isFrozen":0,"last":1.15062,"low24hr":1.11738,"lowestAsk":1.15131,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":153137.31},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":263609.04985294,"change":0,"high24hr":5.44,"highestBid":5.34,"id":142,"isFrozen":0,"last":5.38,"low24hr":5.1,"lowestAsk":5.36,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1392048.26},"THB_STO":{"baseVolume":1387615.51042046,"change":0,"high24hr":1.5865,"highestBid":1.5646,"id":281,"isFrozen":0,"last":1.5641,"low24hr":1.4942,"lowestAsk":1.5684,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":2122001.11},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":6668.69,"change":0,"high24hr":1.0613,"highestBid":1.022,"id":379,"isFrozen":0,"last":1.022,"low24hr":0.9881,"lowestAsk":1.0356,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":6864.66},"THB_SUI":{"baseVolume":126856.46034712,"change":0,"high24hr":24.88,"highestBid":24.49,"id":235,"isFrozen":0,"last":24.54,"low24hr":23.93,"lowestAsk":24.52,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":3087425.92},"THB_SUMX":{"baseVolume":4717.55304857,"change":0,"high24hr":0.3246,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3245,"low24hr":0.3245,"lowestAsk":0.3245,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1531},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.5474,"id":408,"isFrozen":0,"last":0.55456,"low24hr":0.54717,"lowestAsk":0.5548,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":1816.02260303,"change":0,"high24hr":5.27,"highestBid":5.29,"id":95,"isFrozen":0,"last":5.26,"low24hr":5.02,"lowestAsk":5.36,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":9412.86},"THB_SWELL":{"baseVolume":1357389.32065337,"change":0,"high24hr":0.02556,"highestBid":0.02361,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02517,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":32192.12},"THB_SXT":{"baseVolume":921691.59579541,"change":0,"high24hr":0.2493,"highestBid":0.2322,"id":279,"isFrozen":0,"last":0.239,"low24hr":0.2267,"lowestAsk":0.2484,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":219109.66},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8,"change":0,"high24hr":5.35,"highestBid":5.12,"id":292,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":13150.8,"change":0,"high24hr":2.74879,"highestBid":2.51573,"id":435,"isFrozen":0,"last":2.52,"low24hr":2.42542,"lowestAsk":2.5538,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":34259.98},"THB_TAIKO":{"baseVolume":1414777.65490305,"change":0,"high24hr":6,"highestBid":4.16,"id":309,"isFrozen":0,"last":4.4,"low24hr":3.43,"lowestAsk":4.4,"percentChange":-26.67,"prevClose":0,"prevOpen":0,"quoteVolume":6253466.16},"THB_TAO":{"baseVolume":166.06333248,"change":0,"high24hr":7276.76,"highestBid":7021.16,"id":352,"isFrozen":0,"last":7021.03,"low24hr":6716.58,"lowestAsk":7205.87,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1169511.89},"THB_TIA":{"baseVolume":9029.84339205,"change":0,"high24hr":12.58,"highestBid":11.98,"id":170,"isFrozen":0,"last":12.1,"low24hr":12.03,"lowestAsk":12.61,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":110835.8},"THB_TNSR":{"baseVolume":149176.47519099,"change":0,"high24hr":1.145,"highestBid":1.115,"id":233,"isFrozen":0,"last":1.114,"low24hr":1.104,"lowestAsk":1.121,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":169747.14},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.082479,"highestBid":0.07875,"id":445,"isFrozen":0,"last":0.079966,"low24hr":0.075519,"lowestAsk":0.079969,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4784071.3,"change":0,"high24hr":0.0039254,"highestBid":0.0038535,"id":369,"isFrozen":0,"last":0.0038503,"low24hr":0.0037009,"lowestAsk":0.0039068,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":18138.84},"THB_TOWNS":{"baseVolume":393390.44469547,"change":0,"high24hr":0.0654,"highestBid":0.0648,"id":311,"isFrozen":0,"last":0.065,"low24hr":0.0639,"lowestAsk":0.0653,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":25190.7},"THB_TRAC":{"baseVolume":15.37654949,"change":0,"high24hr":9.1,"highestBid":8.47,"id":194,"isFrozen":0,"last":9.06,"low24hr":9.06,"lowestAsk":9.1,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":139.75},"THB_TRB":{"baseVolume":11.77677694,"change":0,"high24hr":460.27,"highestBid":459.84,"id":202,"isFrozen":0,"last":460.27,"low24hr":417.53,"lowestAsk":484.1,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":5403.24},"THB_TREE":{"baseVolume":91378.66608148,"change":0,"high24hr":1.4674,"highestBid":1.408,"id":307,"isFrozen":0,"last":1.4063,"low24hr":1.4,"lowestAsk":1.4999,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":129915.45},"THB_TRIA":{"baseVolume":124077.4,"change":0,"high24hr":0.682555,"highestBid":0.668919,"id":450,"isFrozen":0,"last":0.676565,"low24hr":0.635013,"lowestAsk":0.678264,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":81476.27},"THB_TRUMP":{"baseVolume":4664.08,"change":0,"high24hr":57.769,"highestBid":56.716,"id":359,"isFrozen":0,"last":56.717,"low24hr":54.985,"lowestAsk":57.482,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":262555.93},"THB_TRX":{"baseVolume":46066.42139287,"change":0,"high24hr":10.58,"highestBid":10.5,"id":37,"isFrozen":0,"last":10.51,"low24hr":10.48,"lowestAsk":10.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":484758.95},"THB_TURTLE":{"baseVolume":159.88853542,"change":0,"high24hr":1.299,"highestBid":1.142,"id":351,"isFrozen":0,"last":1.144,"low24hr":1.058,"lowestAsk":1.297,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":189.23},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":316.70196143,"change":0,"high24hr":12.07,"highestBid":11.7,"id":185,"isFrozen":0,"last":12,"low24hr":10.88,"lowestAsk":12.07,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3519.46},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.61,"highestBid":12.27,"id":81,"isFrozen":0,"last":12.61,"low24hr":12.61,"lowestAsk":13.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.77},"THB_UNI":{"baseVolume":40279.89005236,"change":0,"high24hr":108.87,"highestBid":106.16,"id":74,"isFrozen":0,"last":106,"low24hr":93.51,"lowestAsk":106.62,"percentChange":12.84,"prevClose":0,"prevOpen":0,"quoteVolume":4155568.88},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.93,"id":417,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.37,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":3293.92,"change":0,"high24hr":33.51,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.35,"low24hr":32.87,"lowestAsk":33.36,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":108691.41},"THB_USDC":{"baseVolume":436304.04,"change":0,"high24hr":33.31,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.2,"low24hr":33.11,"lowestAsk":33.2,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":14478255.45},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25305223.88,"change":0,"high24hr":33.28,"highestBid":33.12,"id":8,"isFrozen":0,"last":33.12,"low24hr":33.09,"lowestAsk":33.13,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":839980253.68},"THB_VELO":{"baseVolume":1059231.81532109,"change":0,"high24hr":0.724,"highestBid":0.7201,"id":176,"isFrozen":0,"last":0.724,"low24hr":0.6576,"lowestAsk":0.7281,"percentChange":10.1,"prevClose":0,"prevOpen":0,"quoteVolume":734545.64},"THB_VIC":{"baseVolume":235.65376201,"change":0,"high24hr":1.394,"highestBid":1.304,"id":246,"isFrozen":0,"last":1.262,"low24hr":1.237,"lowestAsk":1.312,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":306.87},"THB_VIRTUAL":{"baseVolume":436.90653697,"change":0,"high24hr":18.78,"highestBid":18.47,"id":258,"isFrozen":0,"last":18.3,"low24hr":17.89,"lowestAsk":19.05,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":7930.82},"THB_VOOI":{"baseVolume":4141289.8,"change":0,"high24hr":0.271425,"highestBid":0.246268,"id":460,"isFrozen":0,"last":0.250075,"low24hr":0.208122,"lowestAsk":0.250177,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":932817.54},"THB_VVV":{"baseVolume":999.97,"change":0,"high24hr":462.411,"highestBid":456.174,"id":426,"isFrozen":0,"last":456.769,"low24hr":425.069,"lowestAsk":462.556,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":440280.87},"THB_W":{"baseVolume":425120.01601471,"change":0,"high24hr":0.34,"highestBid":0.3305,"id":231,"isFrozen":0,"last":0.34,"low24hr":0.3209,"lowestAsk":0.3407,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":141760.18},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1312.3211247,"change":0,"high24hr":1.487,"highestBid":1.454,"id":272,"isFrozen":0,"last":1.487,"low24hr":1.43,"lowestAsk":1.482,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1888.95},"THB_WEMIX":{"baseVolume":21782.664,"change":0,"high24hr":8.8012,"highestBid":8.6427,"id":354,"isFrozen":0,"last":8.7539,"low24hr":8.3166,"lowestAsk":8.774,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":185313.93},"THB_WET":{"baseVolume":76161.9,"change":0,"high24hr":2.3588,"highestBid":2.1887,"id":419,"isFrozen":0,"last":2.2175,"low24hr":2.0851,"lowestAsk":2.2204,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":171733.16},"THB_WIF":{"baseVolume":13037.13,"change":0,"high24hr":6.065,"highestBid":5.71,"id":357,"isFrozen":0,"last":5.784,"low24hr":5.583,"lowestAsk":5.789,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":75832.23},"THB_WIN":{"baseVolume":957767.49083716,"change":0,"high24hr":0.0007039,"highestBid":0.0006704,"id":402,"isFrozen":0,"last":0.00067,"low24hr":0.00067,"lowestAsk":0.0007027,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":663.52},"THB_WLD":{"baseVolume":1035469.22796259,"change":0,"high24hr":14.55,"highestBid":14.51,"id":162,"isFrozen":0,"last":14.55,"low24hr":12.11,"lowestAsk":14.54,"percentChange":18.97,"prevClose":0,"prevOpen":0,"quoteVolume":13744651.15},"THB_WLFI":{"baseVolume":56247.4,"change":0,"high24hr":1.9831,"highestBid":1.9135,"id":361,"isFrozen":0,"last":1.9382,"low24hr":1.8996,"lowestAsk":1.939,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":106733.04},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":558.81818181,"change":0,"high24hr":0.36,"highestBid":0.3386,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.3766,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.18},"THB_XAI":{"baseVolume":45220.34,"change":0,"high24hr":0.245,"highestBid":0.24092,"id":447,"isFrozen":0,"last":0.24387,"low24hr":0.2349,"lowestAsk":0.24418,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":10884.89},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3417,"id":346,"isFrozen":0,"last":0.377,"low24hr":0,"lowestAsk":0.3625,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":42.80662455,"change":0,"high24hr":138549.99,"highestBid":138055.54,"id":331,"isFrozen":0,"last":138055.55,"low24hr":134374.64,"lowestAsk":138161.97,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":5837349.56},"THB_XDC":{"baseVolume":41255.94171586,"change":0,"high24hr":0.9643,"highestBid":0.9316,"id":265,"isFrozen":0,"last":0.9342,"low24hr":0.9342,"lowestAsk":0.9465,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":38991.56},"THB_XLM":{"baseVolume":2327523.83083942,"change":0,"high24hr":6.76,"highestBid":6.6,"id":29,"isFrozen":0,"last":6.6,"low24hr":6.47,"lowestAsk":6.61,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":15405718.84},"THB_XMN":{"baseVolume":1718338.4877323,"change":0,"high24hr":0.058,"highestBid":0.0531,"id":349,"isFrozen":0,"last":0.0531,"low24hr":0.05035,"lowestAsk":0.0548,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":95993.25},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":218852.59594311,"change":0,"high24hr":3.1988,"highestBid":3.2379,"id":320,"isFrozen":0,"last":3.1914,"low24hr":3.0044,"lowestAsk":3.2515,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":680615.5},"THB_XRP":{"baseVolume":739979.63965445,"change":0,"high24hr":37.11,"highestBid":36.22,"id":10,"isFrozen":0,"last":36.19,"low24hr":35.08,"lowestAsk":36.27,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":26636367.56},"THB_XTZ":{"baseVolume":169.1,"change":0,"high24hr":7.13,"highestBid":7.16,"id":43,"isFrozen":0,"last":7.1,"low24hr":7.04,"lowestAsk":7.24,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1199.36},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.435,"id":373,"isFrozen":0,"last":2.436,"low24hr":2.3866,"lowestAsk":2.4682,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.25280944,"change":0,"high24hr":60297.18,"highestBid":54493.13,"id":73,"isFrozen":0,"last":60140,"low24hr":56995,"lowestAsk":59273.43,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":15214.1},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":30034.5,"change":0,"high24hr":1.13936,"highestBid":1.04869,"id":418,"isFrozen":0,"last":1.06188,"low24hr":1.01274,"lowestAsk":1.0629,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":32704.44},"THB_ZBT":{"baseVolume":145770.2,"change":0,"high24hr":4.9164,"highestBid":4.7648,"id":401,"isFrozen":0,"last":4.7695,"low24hr":4.2608,"lowestAsk":4.8352,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":673384.37},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3671649.34456251,"change":0,"high24hr":0.0772,"highestBid":0.0717,"id":188,"isFrozen":0,"last":0.0721,"low24hr":0.0713,"lowestAsk":0.0722,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":270098.18},"THB_ZEREBRO":{"baseVolume":646688.7,"change":0,"high24hr":1.44616,"highestBid":1.38531,"id":388,"isFrozen":0,"last":1.38796,"low24hr":1.24736,"lowestAsk":1.40519,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":856974.26},"THB_ZETA":{"baseVolume":97991.86177921,"change":0,"high24hr":1.278,"highestBid":1.197,"id":173,"isFrozen":0,"last":1.198,"low24hr":1.163,"lowestAsk":1.217,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":116260.3},"THB_ZIG":{"baseVolume":4053.39,"change":0,"high24hr":1.68287,"highestBid":1.55757,"id":467,"isFrozen":0,"last":1.58098,"low24hr":1.55221,"lowestAsk":1.58266,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":6503.5},"THB_ZIL":{"baseVolume":3610361.92047085,"change":0,"high24hr":0.1001,"highestBid":0.0993,"id":12,"isFrozen":0,"last":0.0995,"low24hr":0.0971,"lowestAsk":0.0998,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":357433.7},"THB_ZK":{"baseVolume":53803.48386601,"change":0,"high24hr":0.3529,"highestBid":0.3454,"id":205,"isFrozen":0,"last":0.3529,"low24hr":0.3381,"lowestAsk":0.3519,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":18231.02},"THB_ZKC":{"baseVolume":33,"change":0,"high24hr":1.3444,"highestBid":1.3639,"id":329,"isFrozen":0,"last":1.3444,"low24hr":1.3444,"lowestAsk":1.4997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.37},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.63242,"highestBid":1.57699,"id":423,"isFrozen":0,"last":1.5757,"low24hr":1.47991,"lowestAsk":1.60104,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":39362.1,"change":0,"high24hr":0.24657,"highestBid":0.23713,"id":368,"isFrozen":0,"last":0.2374,"low24hr":0.23358,"lowestAsk":0.24058,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":9446.11},"THB_ZRC":{"baseVolume":1381317.18057398,"change":0,"high24hr":0.03499,"highestBid":0.03248,"id":242,"isFrozen":0,"last":0.03248,"low24hr":0.03222,"lowestAsk":0.03482,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":45158.43},"THB_ZRO":{"baseVolume":4.20869902,"change":0,"high24hr":30.5,"highestBid":28.33,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":125.47},"THB_ZRX":{"baseVolume":353.5521605,"change":0,"high24hr":2.77,"highestBid":2.74,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.75,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":963.19},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}