{"live_data":{"THB_0G":{"baseVolume":8172.97915712,"change":0,"high24hr":7.33,"highestBid":6.01,"id":336,"isFrozen":0,"last":7.29,"low24hr":5.13,"lowestAsk":6.25,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":54365.08},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.48,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.28,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":31.20857479,"change":0,"high24hr":3323.56,"highestBid":2999.86,"id":75,"isFrozen":0,"last":3164,"low24hr":3164,"lowestAsk":3184.87,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":99027.87},"THB_ABT":{"baseVolume":47440.79653281,"change":0,"high24hr":6.63,"highestBid":6.3,"id":22,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.45,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":306630.56},"THB_ACH":{"baseVolume":93113.3,"change":0,"high24hr":0.155575,"highestBid":0.149901,"id":448,"isFrozen":0,"last":0.152161,"low24hr":0.146457,"lowestAsk":0.152151,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":14084.29},"THB_ACX":{"baseVolume":1081.51983758,"change":0,"high24hr":1.3873,"highestBid":1.3981,"id":283,"isFrozen":0,"last":1.3873,"low24hr":1.3831,"lowestAsk":1.4124,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1496.56},"THB_ADA":{"baseVolume":653376.96713446,"change":0,"high24hr":5.66,"highestBid":5.43,"id":4,"isFrozen":0,"last":5.43,"low24hr":5.4,"lowestAsk":5.45,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3605771.95},"THB_AERO":{"baseVolume":4082.48131727,"change":0,"high24hr":17.76,"highestBid":16.45,"id":191,"isFrozen":0,"last":16.7,"low24hr":16.56,"lowestAsk":16.63,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":68870.52},"THB_AEVO":{"baseVolume":41727.94466491,"change":0,"high24hr":0.664,"highestBid":0.6325,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6396,"lowestAsk":0.6772,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":27354.3},"THB_AGI":{"baseVolume":11631.08,"change":0,"high24hr":0.1413,"highestBid":0.13066,"id":461,"isFrozen":0,"last":0.13071,"low24hr":0.12952,"lowestAsk":0.13245,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":1597.79},"THB_AGLD":{"baseVolume":25864,"change":0,"high24hr":5.7416,"highestBid":5.6144,"id":454,"isFrozen":0,"last":5.6278,"low24hr":5.128,"lowestAsk":5.7005,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":144635.46},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.625,"id":367,"isFrozen":0,"last":0.6254,"low24hr":0.6154,"lowestAsk":0.6339,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":602355.41,"change":0,"high24hr":0.93888,"highestBid":0.89667,"id":374,"isFrozen":0,"last":0.89765,"low24hr":0.83741,"lowestAsk":0.9119,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":529745.12},"THB_ALGO":{"baseVolume":121649.03927884,"change":0,"high24hr":2.91,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":345028.48},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":918582.30545428,"change":0,"high24hr":0.2202,"highestBid":0.2196,"id":175,"isFrozen":0,"last":0.2187,"low24hr":0.2166,"lowestAsk":0.2222,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":200063.8},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09159,"id":395,"isFrozen":0,"last":0.09173,"low24hr":0.09113,"lowestAsk":0.09295,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":198351.52480986,"change":0,"high24hr":0.1339,"highestBid":0.1216,"id":159,"isFrozen":0,"last":0.1212,"low24hr":0.1185,"lowestAsk":0.1221,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":24277.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":18861.44339692,"change":0,"high24hr":5.4,"highestBid":5.09,"id":123,"isFrozen":0,"last":5.1,"low24hr":4.93,"lowestAsk":5.27,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":96146.38},"THB_APEX":{"baseVolume":846.07,"change":0,"high24hr":9.7223,"highestBid":9.2534,"id":455,"isFrozen":0,"last":9.379,"low24hr":8.9973,"lowestAsk":9.3821,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":7979.89},"THB_API3":{"baseVolume":1312.50789473,"change":0,"high24hr":7.44,"highestBid":7.34,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9765.06},"THB_APT":{"baseVolume":16.35245901,"change":0,"high24hr":20.86,"highestBid":20.44,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.86,"lowestAsk":20.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":341.12},"THB_ARB":{"baseVolume":155772.28638658,"change":0,"high24hr":3.04,"highestBid":2.9,"id":149,"isFrozen":0,"last":2.9,"low24hr":2.88,"lowestAsk":2.92,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":462047.58},"THB_ARKM":{"baseVolume":658.36013703,"change":0,"high24hr":3.8,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.68,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":2460.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.48,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2501.19,"change":0,"high24hr":21.56,"highestBid":20.82,"id":334,"isFrozen":0,"last":20.82,"low24hr":20.79,"lowestAsk":21.1,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":53285.37},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":92844.01929794,"change":0,"high24hr":0.158,"highestBid":0.1466,"id":209,"isFrozen":0,"last":0.1459,"low24hr":0.1431,"lowestAsk":0.1471,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":13913.22},"THB_ATOM":{"baseVolume":305.34586889,"change":0,"high24hr":52.63,"highestBid":51.09,"id":140,"isFrozen":0,"last":51.5,"low24hr":50.11,"lowestAsk":53.85,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":15867.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.48,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.3566,"id":456,"isFrozen":0,"last":5.4472,"low24hr":5.3745,"lowestAsk":5.4384,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2874.58389924,"change":0,"high24hr":226.17,"highestBid":220.42,"id":119,"isFrozen":0,"last":220.65,"low24hr":220,"lowestAsk":220.61,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":644892.07},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7702,"highestBid":0.7266,"id":387,"isFrozen":0,"last":0.7377,"low24hr":0.688,"lowestAsk":0.7383,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":694.21187267,"change":0,"high24hr":3.24,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.11,"lowestAsk":3.14,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":2203.61},"THB_AXL":{"baseVolume":21680.05959978,"change":0,"high24hr":1.416,"highestBid":1.3637,"id":143,"isFrozen":0,"last":1.416,"low24hr":1.4071,"lowestAsk":1.4535,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":30697.2},"THB_AXS":{"baseVolume":575.9276306,"change":0,"high24hr":33.72,"highestBid":32.53,"id":93,"isFrozen":0,"last":33.72,"low24hr":32.44,"lowestAsk":33.64,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":18901.33},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.46347,"id":453,"isFrozen":0,"last":0.46348,"low24hr":0.4585,"lowestAsk":0.46982,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":48076145.46579877,"change":0,"high24hr":0.023179,"highestBid":0.02043,"id":264,"isFrozen":0,"last":0.020619,"low24hr":0.0194,"lowestAsk":0.020654,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":1038358.88},"THB_BABY":{"baseVolume":1200,"change":0,"high24hr":0.4472,"highestBid":0.4399,"id":301,"isFrozen":0,"last":0.4472,"low24hr":0.4472,"lowestAsk":0.4437,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":536.65},"THB_BABYDOGE":{"baseVolume":2436664420076.3,"change":0,"high24hr":1.06504e-8,"highestBid":1.0233e-8,"id":474,"isFrozen":0,"last":1.0425e-8,"low24hr":1.02459e-8,"lowestAsk":1.0424e-8,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":25569.96},"THB_BAL":{"baseVolume":27118.12591994,"change":0,"high24hr":3.34,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.34,"low24hr":3.02,"lowestAsk":3.27,"percentChange":10.6,"prevClose":0,"prevOpen":0,"quoteVolume":83595.62},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.5737,"highestBid":2.44769,"id":458,"isFrozen":0,"last":2.48262,"low24hr":2.39402,"lowestAsk":2.48232,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":588.35318015,"change":0,"high24hr":5.68,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.59,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3292.47},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":468865.7,"change":0,"high24hr":3.31359,"highestBid":3.20374,"id":463,"isFrozen":0,"last":3.24705,"low24hr":2.78271,"lowestAsk":3.24742,"percentChange":13.97,"prevClose":0,"prevOpen":0,"quoteVolume":1455133.94},"THB_BAT":{"baseVolume":7949.66092746,"change":0,"high24hr":2.75,"highestBid":2.71,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.73,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":21564.66},"THB_BCH":{"baseVolume":258.48946498,"change":0,"high24hr":8200,"highestBid":7428,"id":6,"isFrozen":0,"last":7427.35,"low24hr":7400,"lowestAsk":7428.73,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":1970158.27},"THB_BEAM":{"baseVolume":1180738.4,"change":0,"high24hr":0.059326,"highestBid":0.054,"id":441,"isFrozen":0,"last":0.054045,"low24hr":0.053139,"lowestAsk":0.054856,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":64575.84},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":244343.5806597,"change":0,"high24hr":0.4719,"highestBid":0.4551,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.382,"lowestAsk":0.4646,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":110848.78},"THB_BIRB":{"baseVolume":83619,"change":0,"high24hr":2.32166,"highestBid":2.18368,"id":451,"isFrozen":0,"last":2.21364,"low24hr":2.13034,"lowestAsk":2.21513,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":186405.96},"THB_BLAST":{"baseVolume":2931797.28969232,"change":0,"high24hr":0.01027,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.0098,"low24hr":0.0098,"lowestAsk":0.00998,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":29661.2},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.13896,"highestBid":2.07835,"id":471,"isFrozen":0,"last":2.08019,"low24hr":2.0223,"lowestAsk":2.10717,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":62859.51284892,"change":0,"high24hr":0.6284,"highestBid":0.5662,"id":156,"isFrozen":0,"last":0.57,"low24hr":0.5304,"lowestAsk":0.5983,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":34171.38},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.375,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4159,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":129.66454501,"change":0,"high24hr":19674.49,"highestBid":19330.8,"id":33,"isFrozen":0,"last":19330.74,"low24hr":19124.01,"lowestAsk":19347.69,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2522248.63},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014432,"highestBid":0.013834,"id":375,"isFrozen":0,"last":0.014023,"low24hr":0.013677,"lowestAsk":0.014024,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":4984008962.2,"change":0,"high24hr":0.00012945,"highestBid":0.00011837,"id":333,"isFrozen":0,"last":0.00011842,"low24hr":0.000117,"lowestAsk":0.00011999,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":606431.2},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.06642,"highestBid":4.93139,"id":465,"isFrozen":0,"last":5.00001,"low24hr":4.74335,"lowestAsk":5.01355,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.18109,"highestBid":0.17272,"id":370,"isFrozen":0,"last":0.17516,"low24hr":0.1708,"lowestAsk":0.17514,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.5526,"id":422,"isFrozen":0,"last":2.5859,"low24hr":2.4567,"lowestAsk":2.59,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3380577.6,"change":0,"high24hr":5.37229,"highestBid":4.29338,"id":470,"isFrozen":0,"last":4.36046,"low24hr":4.17454,"lowestAsk":4.3621,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":15736260.35},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":123.2416019,"change":0,"high24hr":2195961.36,"highestBid":2151000.01,"id":1,"isFrozen":0,"last":2150854.8,"low24hr":2142424.25,"lowestAsk":2151083.66,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":267950188.76},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1523548300.8,"change":0,"high24hr":0.0000092654,"highestBid":0.0000089966,"id":407,"isFrozen":0,"last":0.0000091326,"low24hr":0.0000089871,"lowestAsk":0.0000091291,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":13817.72},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":54201.19764118,"change":0,"high24hr":2.25,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.18,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":120053.74},"THB_C98":{"baseVolume":153932.20649876,"change":0,"high24hr":0.4627,"highestBid":0.434,"id":115,"isFrozen":0,"last":0.4467,"low24hr":0.4467,"lowestAsk":0.4616,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":69939.66},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.757,"highestBid":46.448,"id":377,"isFrozen":0,"last":47.08,"low24hr":46.25,"lowestAsk":47.082,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":19409.1305436,"change":0,"high24hr":1.129,"highestBid":1.066,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.12,"lowestAsk":1.129,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":21881.63},"THB_CATI":{"baseVolume":242157.08346624,"change":0,"high24hr":1.33,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.29,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":314355.73},"THB_CELO":{"baseVolume":69.05652173,"change":0,"high24hr":2.3,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.43},"THB_CELR":{"baseVolume":1697.63029943,"change":0,"high24hr":0.05701,"highestBid":0.05541,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05748,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.79},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5913,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6137,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.3816,"highestBid":6.0407,"id":427,"isFrozen":0,"last":6.1221,"low24hr":5.759,"lowestAsk":6.1259,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7022,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64419,"highestBid":0.6154,"id":429,"isFrozen":0,"last":0.62564,"low24hr":0.61548,"lowestAsk":0.62507,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.35747,"highestBid":0.33523,"id":390,"isFrozen":0,"last":0.33996,"low24hr":0.32978,"lowestAsk":0.34058,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":2294.97},"THB_CHIP":{"baseVolume":215326.8,"change":0,"high24hr":1.09111,"highestBid":1.03657,"id":468,"isFrozen":0,"last":1.03693,"low24hr":1.0103,"lowestAsk":1.05099,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":225502.07},"THB_CHZ":{"baseVolume":105798.86343875,"change":0,"high24hr":0.567,"highestBid":0.554,"id":112,"isFrozen":0,"last":0.56,"low24hr":0.55,"lowestAsk":0.556,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":59508.39},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":115.2870227,"change":0,"high24hr":594.95,"highestBid":524.2,"id":66,"isFrozen":0,"last":594.95,"low24hr":521.08,"lowestAsk":589.99,"percentChange":14.18,"prevClose":0,"prevOpen":0,"quoteVolume":64983.12},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2747,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.2979,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":84787.20379039,"change":0,"high24hr":0.899,"highestBid":0.827,"id":215,"isFrozen":0,"last":0.827,"low24hr":0.815,"lowestAsk":0.905,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":70034.53},"THB_CORN":{"baseVolume":18612.8,"change":0,"high24hr":0.80489,"highestBid":0.789,"id":437,"isFrozen":0,"last":0.78902,"low24hr":0.7843,"lowestAsk":0.80057,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":14693.05},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.662,"id":439,"isFrozen":0,"last":0.66274,"low24hr":0.63736,"lowestAsk":0.67238,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":298989.33805551,"change":0,"high24hr":7.49,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.12,"lowestAsk":7.17,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":2180831.19},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":84916.7176318,"change":0,"high24hr":0.704,"highestBid":0.6503,"id":14,"isFrozen":0,"last":0.6722,"low24hr":0.6501,"lowestAsk":0.6843,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":56848.95},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":7111985.27,"change":0,"high24hr":0.042831,"highestBid":0.04032,"id":383,"isFrozen":0,"last":0.041063,"low24hr":0.040317,"lowestAsk":0.04099,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":294947.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":20050590.42244503,"change":0,"high24hr":0.01514,"highestBid":0.01451,"id":290,"isFrozen":0,"last":0.01451,"low24hr":0.01451,"lowestAsk":0.01491,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":294774.69},"THB_DOGE":{"baseVolume":6803269.91579513,"change":0,"high24hr":2.5187,"highestBid":2.4507,"id":35,"isFrozen":0,"last":2.4528,"low24hr":2.4347,"lowestAsk":2.4526,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":16874949.28},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7377,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7513,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.0475,"id":378,"isFrozen":0,"last":0.047548,"low24hr":0.047301,"lowestAsk":0.048176,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":4941.57628898,"change":0,"high24hr":28.89,"highestBid":28.12,"id":68,"isFrozen":0,"last":28.07,"low24hr":27.85,"lowestAsk":28.17,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":139005.43},"THB_DYDX":{"baseVolume":64492.53851874,"change":0,"high24hr":4.13,"highestBid":4.1,"id":99,"isFrozen":0,"last":4,"low24hr":3.99,"lowestAsk":4.12,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":258273.81},"THB_EDEN":{"baseVolume":87,"change":0,"high24hr":1.4315,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.4315,"low24hr":1.4315,"lowestAsk":1.4639,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124.55},"THB_EDGE":{"baseVolume":116954.9,"change":0,"high24hr":15.0453,"highestBid":14.2534,"id":464,"isFrozen":0,"last":14.2644,"low24hr":13.0709,"lowestAsk":14.4595,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":1642991.67},"THB_EIGEN":{"baseVolume":78678.72441142,"change":0,"high24hr":8.2,"highestBid":7.98,"id":226,"isFrozen":0,"last":8.04,"low24hr":7.81,"lowestAsk":8.08,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":629181.67},"THB_EL":{"baseVolume":723906.51686622,"change":0,"high24hr":0.04439,"highestBid":0.03966,"id":278,"isFrozen":0,"last":0.04113,"low24hr":0.038,"lowestAsk":0.04113,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":30096.88},"THB_ELIZAOS":{"baseVolume":72243015.6,"change":0,"high24hr":0.019757,"highestBid":0.014346,"id":362,"isFrozen":0,"last":0.014371,"low24hr":0.013878,"lowestAsk":0.014558,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1204355.34},"THB_ELSA":{"baseVolume":5411,"change":0,"high24hr":1.89672,"highestBid":1.86935,"id":420,"isFrozen":0,"last":1.89639,"low24hr":1.79085,"lowestAsk":1.89666,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":10041.68},"THB_ENA":{"baseVolume":76642.68466772,"change":0,"high24hr":2.85,"highestBid":2.75,"id":187,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":213579.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":103035.73356041,"change":0,"high24hr":0.98,"highestBid":0.9587,"id":56,"isFrozen":0,"last":0.9624,"low24hr":0.9351,"lowestAsk":0.9636,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":98689.51},"THB_ENS":{"baseVolume":80.12774315,"change":0,"high24hr":150,"highestBid":141.64,"id":101,"isFrozen":0,"last":145.98,"low24hr":141.39,"lowestAsk":149.89,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":11661.42},"THB_ENSO":{"baseVolume":6541.55440821,"change":0,"high24hr":25.5,"highestBid":23.41,"id":347,"isFrozen":0,"last":24.2,"low24hr":24.2,"lowestAsk":24.22,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":163867.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":234815.15850538,"change":0,"high24hr":15.35,"highestBid":14.68,"id":315,"isFrozen":0,"last":14.86,"low24hr":13.01,"lowestAsk":14.76,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":3419572.63},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.27,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":9538745.66734839,"change":0,"high24hr":0.0981,"highestBid":0.078,"id":303,"isFrozen":0,"last":0.078,"low24hr":0.0713,"lowestAsk":0.0799,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":801751.99},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1455.3217587,"change":0,"high24hr":65000,"highestBid":63206.87,"id":2,"isFrozen":0,"last":63229.91,"low24hr":62890.63,"lowestAsk":63248.35,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":93272236.42},"THB_ETHFI":{"baseVolume":84886.68311508,"change":0,"high24hr":15.1,"highestBid":14.41,"id":190,"isFrozen":0,"last":14.18,"low24hr":13.41,"lowestAsk":14.59,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1231680.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11662,"highestBid":0.11199,"id":382,"isFrozen":0,"last":0.11202,"low24hr":0.11076,"lowestAsk":0.11353,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":46178.34295516,"change":0,"high24hr":5.49,"highestBid":5.28,"id":238,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.3,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":247943.49},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":18988.6,"change":0,"high24hr":0.67304,"highestBid":0.635,"id":442,"isFrozen":0,"last":0.63675,"low24hr":0.61162,"lowestAsk":0.64504,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":12150.02},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.73372,"highestBid":0.70167,"id":425,"isFrozen":0,"last":0.70214,"low24hr":0.69808,"lowestAsk":0.71286,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.1,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":2052531.31,"change":0,"high24hr":1.49079,"highestBid":1.28234,"id":436,"isFrozen":0,"last":1.2825,"low24hr":1.06044,"lowestAsk":1.3002,"percentChange":21.28,"prevClose":0,"prevOpen":0,"quoteVolume":2656200.5},"THB_FLOKI":{"baseVolume":56314921.7,"change":0,"high24hr":0.00076749,"highestBid":0.00072504,"id":381,"isFrozen":0,"last":0.00072538,"low24hr":0.000724,"lowestAsk":0.00073508,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":42016.83},"THB_FLOW":{"baseVolume":22568.00700521,"change":0,"high24hr":0.908,"highestBid":0.884,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.887,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20167.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":147.45,"change":0,"high24hr":35.667,"highestBid":33.796,"id":389,"isFrozen":0,"last":34.249,"low24hr":33.621,"lowestAsk":34.264,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5148.42},"THB_FLUX":{"baseVolume":43133.13773695,"change":0,"high24hr":1.5057,"highestBid":1.429,"id":167,"isFrozen":0,"last":1.462,"low24hr":1.4588,"lowestAsk":1.4477,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":63298.49},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.39833,"id":462,"isFrozen":0,"last":0.39685,"low24hr":0.39685,"lowestAsk":0.40586,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1723.04399916,"change":0,"high24hr":9.13,"highestBid":8.78,"id":414,"isFrozen":0,"last":8.9,"low24hr":6.61,"lowestAsk":8.93,"percentChange":34.64,"prevClose":0,"prevOpen":0,"quoteVolume":14970.99},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":348621.82305912,"change":0,"high24hr":0.1193,"highestBid":0.1166,"id":224,"isFrozen":0,"last":0.1177,"low24hr":0.1142,"lowestAsk":0.1171,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":41440.06},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38913419.02585098,"change":0,"high24hr":0.0689,"highestBid":0.0671,"id":104,"isFrozen":0,"last":0.0673,"low24hr":0.0661,"lowestAsk":0.0673,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2630540.2},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5545.12736103,"change":0,"high24hr":3.39,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.36,"lowestAsk":3.39,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":18749.09},"THB_GLMR":{"baseVolume":1299.95556622,"change":0,"high24hr":0.3044,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.303,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":386.58},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.25182,"id":432,"isFrozen":0,"last":0.25243,"low24hr":0.25098,"lowestAsk":0.25546,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":4.61826858,"change":0,"high24hr":4904.99,"highestBid":3811.23,"id":157,"isFrozen":0,"last":3849,"low24hr":3814.6,"lowestAsk":3946.39,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":19070.35},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.469,"highestBid":0.44566,"id":376,"isFrozen":0,"last":0.44616,"low24hr":0.44239,"lowestAsk":0.45241,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.337055,"highestBid":0.329671,"id":443,"isFrozen":0,"last":0.329705,"low24hr":0.314161,"lowestAsk":0.334226,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1985.78655671,"change":0,"high24hr":53.55,"highestBid":51.78,"id":483,"isFrozen":0,"last":52.57,"low24hr":52.15,"lowestAsk":52.13,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":104962.77},"THB_GRASS":{"baseVolume":35550.56737837,"change":0,"high24hr":13.23,"highestBid":13.19,"id":267,"isFrozen":0,"last":13.18,"low24hr":12.61,"lowestAsk":13.25,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":461822.27},"THB_GRT":{"baseVolume":9737.85741993,"change":0,"high24hr":0.5985,"highestBid":0.5781,"id":88,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5803,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":5781.08},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.01,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":228.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1824.25018288,"change":0,"high24hr":0.5472,"highestBid":0.5367,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5707,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":998.23},"THB_HBAR":{"baseVolume":687184.26493457,"change":0,"high24hr":2.3,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1556937.59},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.149,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0,"lowestAsk":0.1535,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":76614.71114519,"change":0,"high24hr":0.298,"highestBid":0.2759,"id":148,"isFrozen":0,"last":0.2949,"low24hr":0.2949,"lowestAsk":0.3085,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22625.09},"THB_HNT":{"baseVolume":318.3081,"change":0,"high24hr":7.12,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2266.36},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.52885,"highestBid":2.45003,"id":433,"isFrozen":0,"last":2.45371,"low24hr":2.24459,"lowestAsk":2.48569,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":247002.62349123,"change":0,"high24hr":0.6013,"highestBid":0.425,"id":286,"isFrozen":0,"last":0.435,"low24hr":0.4208,"lowestAsk":0.4434,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":128983.86},"THB_HUMA":{"baseVolume":74378.79174325,"change":0,"high24hr":0.749,"highestBid":0.7005,"id":288,"isFrozen":0,"last":0.7271,"low24hr":0.7247,"lowestAsk":0.7383,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":54254.18},"THB_HYPE":{"baseVolume":545.50826859,"change":0,"high24hr":2305.88,"highestBid":2202.31,"id":341,"isFrozen":0,"last":2206.24,"low24hr":2206.08,"lowestAsk":2207.95,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1247641.04},"THB_HYPER":{"baseVolume":8905.25186,"change":0,"high24hr":2.42,"highestBid":2.34,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.37,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":21225.53},"THB_ICNT":{"baseVolume":2758.9,"change":0,"high24hr":5.4974,"highestBid":5.3177,"id":428,"isFrozen":0,"last":5.3898,"low24hr":5.1825,"lowestAsk":5.3901,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":14594.22},"THB_ICP":{"baseVolume":2713.33776381,"change":0,"high24hr":75.26,"highestBid":72.33,"id":221,"isFrozen":0,"last":72.29,"low24hr":72.29,"lowestAsk":72.42,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":197883.9},"THB_ID":{"baseVolume":20447.18577116,"change":0,"high24hr":1.188,"highestBid":1.188,"id":153,"isFrozen":0,"last":1.188,"low24hr":1.137,"lowestAsk":1.194,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":23804.97},"THB_ILV":{"baseVolume":83.82302358,"change":0,"high24hr":102.99,"highestBid":99.05,"id":103,"isFrozen":0,"last":99.01,"low24hr":99.01,"lowestAsk":103.4,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8377.25},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":38497.95414064,"change":0,"high24hr":4.42,"highestBid":4.28,"id":98,"isFrozen":0,"last":4.29,"low24hr":4.29,"lowestAsk":4.31,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":168782.54},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1208.84892597,"change":0,"high24hr":176.44,"highestBid":166.45,"id":161,"isFrozen":0,"last":171.04,"low24hr":169,"lowestAsk":170.36,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":208702.93},"THB_IO":{"baseVolume":4962.99803672,"change":0,"high24hr":5.76,"highestBid":5.27,"id":240,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.29,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":26531.07},"THB_IOST":{"baseVolume":22552725.31569527,"change":0,"high24hr":0.02331,"highestBid":0.02265,"id":17,"isFrozen":0,"last":0.02275,"low24hr":0.0225,"lowestAsk":0.02275,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":513766.46},"THB_IOTX":{"baseVolume":5661.33352876,"change":0,"high24hr":0.2333,"highestBid":0.2331,"id":211,"isFrozen":0,"last":0.232,"low24hr":0.232,"lowestAsk":0.2584,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1313.8},"THB_IP":{"baseVolume":6390.80291429,"change":0,"high24hr":10.25,"highestBid":8.73,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":10.14,"percentChange":-12.68,"prevClose":0,"prevOpen":0,"quoteVolume":60263.62},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02475,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.0255,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.148341,"id":438,"isFrozen":0,"last":0.148378,"low24hr":0.144995,"lowestAsk":0.15039,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":264931.90953746,"change":0,"high24hr":1.95,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":502360.6},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.921,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.958,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.29604,"id":406,"isFrozen":0,"last":3.33508,"low24hr":3.18956,"lowestAsk":3.34226,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2035.93714804,"change":0,"high24hr":20.07,"highestBid":19.75,"id":241,"isFrozen":0,"last":20.07,"low24hr":20.07,"lowestAsk":21.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40861.27},"THB_JUP":{"baseVolume":27791.2,"change":0,"high24hr":7.2012,"highestBid":6.7306,"id":380,"isFrozen":0,"last":6.7373,"low24hr":6.6408,"lowestAsk":6.8277,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":186546.39},"THB_KAIA":{"baseVolume":2380.7893751,"change":0,"high24hr":1.152,"highestBid":1.139,"id":236,"isFrozen":0,"last":1.126,"low24hr":1.123,"lowestAsk":1.159,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2687.29},"THB_KAITO":{"baseVolume":2400.23746585,"change":0,"high24hr":26.59,"highestBid":23.44,"id":262,"isFrozen":0,"last":23.81,"low24hr":23.81,"lowestAsk":25.09,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":59383.68},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.3801,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":2900.81109041,"change":0,"high24hr":1.22,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.14,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3373.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":7446.49533624,"change":0,"high24hr":4.3934,"highestBid":4.1147,"id":350,"isFrozen":0,"last":4.0206,"low24hr":4.0206,"lowestAsk":4.1881,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":30671.67},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.5773,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.6179,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":1442.79008506,"change":0,"high24hr":3.79,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.66,"lowestAsk":3.7,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5418.46},"THB_KSM":{"baseVolume":919.60050163,"change":0,"high24hr":110.29,"highestBid":105.24,"id":67,"isFrozen":0,"last":108,"low24hr":105.02,"lowestAsk":108.63,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":99360.99},"THB_KUB":{"baseVolume":50991.95445244,"change":0,"high24hr":24.22,"highestBid":23.81,"id":92,"isFrozen":0,"last":23.81,"low24hr":23.8,"lowestAsk":24.01,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1222510.19},"THB_L3":{"baseVolume":3861090.16731317,"change":0,"high24hr":0.1798,"highestBid":0.153,"id":222,"isFrozen":0,"last":0.1615,"low24hr":0.1219,"lowestAsk":0.1605,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":648354.3},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.83,"id":285,"isFrozen":0,"last":1.89,"low24hr":0,"lowestAsk":1.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":1173.55790251,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.19,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2605.24},"THB_LDO":{"baseVolume":25569.97370192,"change":0,"high24hr":12.5,"highestBid":12.08,"id":141,"isFrozen":0,"last":12.48,"low24hr":10.55,"lowestAsk":12.14,"percentChange":13.97,"prevClose":0,"prevOpen":0,"quoteVolume":308414.63},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":201974.7539704,"change":0,"high24hr":0.0843,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.082,"low24hr":0.082,"lowestAsk":0.0823,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":16841.25},"THB_LINK":{"baseVolume":3676.7483907,"change":0,"high24hr":288,"highestBid":282.21,"id":15,"isFrozen":0,"last":282.92,"low24hr":279.5,"lowestAsk":283.22,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1047801.84},"THB_LIT":{"baseVolume":22676.91,"change":0,"high24hr":88.076,"highestBid":78.915,"id":415,"isFrozen":0,"last":79.939,"low24hr":78.373,"lowestAsk":79.944,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":1859834.11},"THB_LM":{"baseVolume":5055423.23797015,"change":0,"high24hr":0.01996,"highestBid":0.01867,"id":228,"isFrozen":0,"last":0.019,"low24hr":0.01864,"lowestAsk":0.019,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":97431.32},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":50.44,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":51.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":143.3178435,"change":0,"high24hr":5.55,"highestBid":5.51,"id":150,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":5.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.43},"THB_LRC":{"baseVolume":9448.83449181,"change":0,"high24hr":0.34,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3649,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3176.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3192336679.653465,"change":0,"high24hr":0.002035,"highestBid":0.00199,"id":122,"isFrozen":0,"last":0.001994,"low24hr":0.001983,"lowestAsk":0.001994,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":6417603.47},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":925.68980421,"change":0,"high24hr":8.42,"highestBid":7.79,"id":172,"isFrozen":0,"last":8.42,"low24hr":7.73,"lowestAsk":8.24,"percentChange":8.93,"prevClose":0,"prevOpen":0,"quoteVolume":7403.41},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.41501,"id":440,"isFrozen":0,"last":1.43689,"low24hr":1.40174,"lowestAsk":1.43683,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":7048.29238264,"change":0,"high24hr":2.36,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16535.56},"THB_MANTA":{"baseVolume":8056.99832442,"change":0,"high24hr":2.11,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.1,"low24hr":2.03,"lowestAsk":2.11,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":16531.28},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.1048,"id":446,"isFrozen":0,"last":13.0916,"low24hr":12.9288,"lowestAsk":13.2874,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1620529.80022706,"change":0,"high24hr":0.931,"highestBid":0.883,"id":186,"isFrozen":0,"last":0.885,"low24hr":0.88,"lowestAsk":0.885,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1457481.14},"THB_MBX":{"baseVolume":5660.40526123,"change":0,"high24hr":0.854,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.842,"lowestAsk":0.861,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":4799.87},"THB_ME":{"baseVolume":724.6149522,"change":0,"high24hr":2.28,"highestBid":2.21,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.23,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1617.99},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018713,"highestBid":0.017926,"id":335,"isFrozen":0,"last":0.01817,"low24hr":0.01782,"lowestAsk":0.018178,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.5576,"highestBid":5.1443,"id":372,"isFrozen":0,"last":5.2177,"low24hr":5.1373,"lowestAsk":5.2181,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012435,"highestBid":0.011777,"id":365,"isFrozen":0,"last":0.011794,"low24hr":0.011723,"lowestAsk":0.011939,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3504,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":22625.42666031,"change":0,"high24hr":0.756,"highestBid":0.697,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.718,"lowestAsk":0.75,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":16701.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1104.00855744,"change":0,"high24hr":14.52,"highestBid":14.63,"id":210,"isFrozen":0,"last":14.52,"low24hr":14.44,"lowestAsk":14.73,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16028.91},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.28723,"id":400,"isFrozen":0,"last":0.28728,"low24hr":0.28506,"lowestAsk":0.29129,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1064142556.1,"change":0,"high24hr":0.0000036534,"highestBid":0.000003475,"id":473,"isFrozen":0,"last":0.0000035335,"low24hr":0.0000034552,"lowestAsk":0.0000035272,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3766.74},"THB_MON":{"baseVolume":69408.35406364,"change":0,"high24hr":0.821,"highestBid":0.7367,"id":353,"isFrozen":0,"last":0.821,"low24hr":0.75,"lowestAsk":0.7506,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":52273.86},"THB_MORPHO":{"baseVolume":91.21882027,"change":0,"high24hr":77.32,"highestBid":70.34,"id":296,"isFrozen":0,"last":73.22,"low24hr":67.66,"lowestAsk":73.46,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":6318.47},"THB_MOVR":{"baseVolume":417.98396147,"change":0,"high24hr":45.73,"highestBid":44.21,"id":135,"isFrozen":0,"last":43.68,"low24hr":43.68,"lowestAsk":44.4,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":18553.13},"THB_MPLX":{"baseVolume":867998.3,"change":0,"high24hr":1.1027,"highestBid":0.9509,"id":355,"isFrozen":0,"last":0.9548,"low24hr":0.944,"lowestAsk":0.967,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":874248.83},"THB_NEAR":{"baseVolume":281002.49666264,"change":0,"high24hr":70.4,"highestBid":67.87,"id":69,"isFrozen":0,"last":67.89,"low24hr":67.3,"lowestAsk":68,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":19454212.75},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021245,"highestBid":0.0020463,"id":366,"isFrozen":0,"last":0.0020495,"low24hr":0.0020408,"lowestAsk":0.0020772,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1155.2434442,"change":0,"high24hr":1.5151,"highestBid":1.4704,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.4753,"lowestAsk":1.601,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1718.24},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.1421,"highestBid":24.8969,"id":55,"isFrozen":0,"last":25.2346,"low24hr":24.6479,"lowestAsk":25.2517,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1241364.8758394,"change":0,"high24hr":0.0535,"highestBid":0.05151,"id":332,"isFrozen":0,"last":0.05232,"low24hr":0.05232,"lowestAsk":0.05232,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":65682.05},"THB_NXPC":{"baseVolume":13050.01798143,"change":0,"high24hr":8.74,"highestBid":8.65,"id":271,"isFrozen":0,"last":8.66,"low24hr":8.53,"lowestAsk":8.68,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":112602.25},"THB_OBT":{"baseVolume":4108445.2,"change":0,"high24hr":0.011647,"highestBid":0.01125,"id":459,"isFrozen":0,"last":0.011268,"low24hr":0.01103,"lowestAsk":0.011428,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":46647.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":710555.54348254,"change":0,"high24hr":12.64,"highestBid":12.45,"id":174,"isFrozen":0,"last":12.5,"low24hr":10.8,"lowestAsk":12.47,"percentChange":15.74,"prevClose":0,"prevOpen":0,"quoteVolume":8574149.77},"THB_OP":{"baseVolume":609800.60659278,"change":0,"high24hr":3.5,"highestBid":3.34,"id":134,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.35,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2077492.74},"THB_OPEN":{"baseVolume":4485.17808413,"change":0,"high24hr":5.02,"highestBid":4.88,"id":323,"isFrozen":0,"last":5.02,"low24hr":4.93,"lowestAsk":5.07,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":22158.1},"THB_OPG":{"baseVolume":277970.3,"change":0,"high24hr":3.86629,"highestBid":3.74171,"id":469,"isFrozen":0,"last":3.75188,"low24hr":3.61503,"lowestAsk":3.79365,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1024979.67},"THB_ORCA":{"baseVolume":456.15594537,"change":0,"high24hr":40.72,"highestBid":40.22,"id":245,"isFrozen":0,"last":40.06,"low24hr":40.06,"lowestAsk":40.54,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":18468.98},"THB_ORDER":{"baseVolume":32004.5372317,"change":0,"high24hr":1.164,"highestBid":1.118,"id":229,"isFrozen":0,"last":1.158,"low24hr":1.12,"lowestAsk":1.125,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":37052.41},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.1052,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":103372.4,"change":0,"high24hr":1.0762,"highestBid":1.0556,"id":397,"isFrozen":0,"last":1.0559,"low24hr":0.9978,"lowestAsk":1.0712,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":108028.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03518062,"change":0,"high24hr":136350.37,"highestBid":135000,"id":61,"isFrozen":0,"last":136076.91,"low24hr":135531.27,"lowestAsk":136073.26,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4777.6},"THB_PEAQ":{"baseVolume":5570.71128587,"change":0,"high24hr":0.6998,"highestBid":0.5703,"id":254,"isFrozen":0,"last":0.5681,"low24hr":0.5641,"lowestAsk":0.6994,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":3514.03},"THB_PENDLE":{"baseVolume":970.23871329,"change":0,"high24hr":55.13,"highestBid":48.66,"id":257,"isFrozen":0,"last":55,"low24hr":51.71,"lowestAsk":53.7,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":52905.8},"THB_PENGU":{"baseVolume":4453402,"change":0,"high24hr":0.212751,"highestBid":0.204387,"id":345,"isFrozen":0,"last":0.204421,"low24hr":0.199891,"lowestAsk":0.207055,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":920508.71},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.19673,"highestBid":0.18458,"id":384,"isFrozen":0,"last":0.18449,"low24hr":0.18163,"lowestAsk":0.18719,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":86428641591.1,"change":0,"high24hr":0.00009947,"highestBid":0.00009079,"id":472,"isFrozen":0,"last":0.00009196,"low24hr":0.00008974,"lowestAsk":0.00009201,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":8001983.1},"THB_PERP":{"baseVolume":154397.40203569,"change":0,"high24hr":0.7185,"highestBid":0.6217,"id":152,"isFrozen":0,"last":0.6219,"low24hr":0.6107,"lowestAsk":0.648,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":98890.53},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":23.3429,"highestBid":21.9845,"id":394,"isFrozen":0,"last":22.0148,"low24hr":21.763,"lowestAsk":22.3021,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":4021186.86837882,"change":0,"high24hr":0.1099,"highestBid":0.105,"id":165,"isFrozen":0,"last":0.105,"low24hr":0.104,"lowestAsk":0.107,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":425571.82},"THB_PLUME":{"baseVolume":629159.77213135,"change":0,"high24hr":0.3671,"highestBid":0.353,"id":266,"isFrozen":0,"last":0.3552,"low24hr":0.3252,"lowestAsk":0.3859,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":219672.75},"THB_PNUT":{"baseVolume":16581,"change":0,"high24hr":1.4882,"highestBid":1.4204,"id":364,"isFrozen":0,"last":1.4397,"low24hr":1.4151,"lowestAsk":1.4395,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24337.36},"THB_POL":{"baseVolume":20797.59671775,"change":0,"high24hr":2.84,"highestBid":2.78,"id":223,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.8,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":57927.69},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3621.58,"change":0,"high24hr":0.75214,"highestBid":0.65874,"id":392,"isFrozen":0,"last":0.6733,"low24hr":0.65882,"lowestAsk":0.67332,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":2467.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5581,"highestBid":1.4746,"id":363,"isFrozen":0,"last":1.4757,"low24hr":1.4673,"lowestAsk":1.4949,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":244963.55,"change":0,"high24hr":0.3902,"highestBid":0.3685,"id":391,"isFrozen":0,"last":0.3693,"low24hr":0.3608,"lowestAsk":0.3743,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":91100.68},"THB_POW":{"baseVolume":43362.80263014,"change":0,"high24hr":1.4893,"highestBid":1.4411,"id":34,"isFrozen":0,"last":1.4435,"low24hr":1.4405,"lowestAsk":1.4724,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":63491.33},"THB_PRCL":{"baseVolume":258805.97394531,"change":0,"high24hr":0.2285,"highestBid":0.207,"id":232,"isFrozen":0,"last":0.207,"low24hr":0.207,"lowestAsk":0.2108,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":54324.29},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.642,"highestBid":7.3,"id":399,"isFrozen":0,"last":7.3307,"low24hr":7.2093,"lowestAsk":7.4289,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":38775.88604204,"change":0,"high24hr":0.678,"highestBid":0.663,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.685,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":26243.01},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":6683.86843231,"change":0,"high24hr":0.4787,"highestBid":0.4434,"id":230,"isFrozen":0,"last":0.4787,"low24hr":0.4432,"lowestAsk":0.4791,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":3094.42},"THB_PUMP":{"baseVolume":10926611.4,"change":0,"high24hr":0.057351,"highestBid":0.053544,"id":371,"isFrozen":0,"last":0.054269,"low24hr":0.05316,"lowestAsk":0.054271,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":606987.42},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0222182,"highestBid":0.0216035,"id":466,"isFrozen":0,"last":0.0216549,"low24hr":0.0215375,"lowestAsk":0.0219354,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":13615.4117189,"change":0,"high24hr":1.712,"highestBid":1.707,"id":225,"isFrozen":0,"last":1.68,"low24hr":1.569,"lowestAsk":1.747,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":21881.66},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.33,"id":434,"isFrozen":0,"last":33.75,"low24hr":33.29,"lowestAsk":33.78,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":478306.1275775,"change":0,"high24hr":0.04242,"highestBid":0.03624,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03693,"percentChange":-14.31,"prevClose":0,"prevOpen":0,"quoteVolume":20276.32},"THB_QNT":{"baseVolume":433.60953515,"change":0,"high24hr":2200,"highestBid":2111.4,"id":168,"isFrozen":0,"last":2178.22,"low24hr":2138.58,"lowestAsk":2181.6,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":939715.99},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1179.33257519,"change":0,"high24hr":51,"highestBid":49.51,"id":145,"isFrozen":0,"last":50.62,"low24hr":49.13,"lowestAsk":50.62,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":59704.03},"THB_RECALL":{"baseVolume":509.77416169,"change":0,"high24hr":1.2,"highestBid":1.17,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.091,"lowestAsk":1.192,"percentChange":9.99,"prevClose":0,"prevOpen":0,"quoteVolume":576.77},"THB_RED":{"baseVolume":355.27909343,"change":0,"high24hr":3.69,"highestBid":3.53,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.57,"lowestAsk":3.55,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1290.61},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1449996.21142975,"change":0,"high24hr":0.69,"highestBid":0.646,"id":287,"isFrozen":0,"last":0.651,"low24hr":0.643,"lowestAsk":0.65,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":974275.82},"THB_REZ":{"baseVolume":818660.91920238,"change":0,"high24hr":0.0833,"highestBid":0.0818,"id":198,"isFrozen":0,"last":0.0831,"low24hr":0.082,"lowestAsk":0.0821,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":67504.3},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.34,"id":247,"isFrozen":0,"last":33.77,"low24hr":33.3,"lowestAsk":33.78,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":91.80607023,"change":0,"high24hr":51.93,"highestBid":50.01,"id":160,"isFrozen":0,"last":50.64,"low24hr":50.54,"lowestAsk":50.46,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4704.08},"THB_ROBO":{"baseVolume":663.7,"change":0,"high24hr":0.44548,"highestBid":0.43146,"id":424,"isFrozen":0,"last":0.43249,"low24hr":0.4178,"lowestAsk":0.43778,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":291.21},"THB_RON":{"baseVolume":489.34745141,"change":0,"high24hr":1.8416,"highestBid":1.8103,"id":203,"isFrozen":0,"last":1.8416,"low24hr":1.8101,"lowestAsk":1.9494,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":899.69},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":65.619,"highestBid":61.206,"id":452,"isFrozen":0,"last":61.376,"low24hr":58.659,"lowestAsk":62.103,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":96068.43210788,"change":0,"high24hr":0.0422,"highestBid":0.04102,"id":204,"isFrozen":0,"last":0.04178,"low24hr":0.04136,"lowestAsk":0.04194,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":4004.04},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.842,"id":249,"isFrozen":0,"last":0.86,"low24hr":0,"lowestAsk":0.844,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":1519.46702067,"change":0,"high24hr":3.43,"highestBid":3.33,"id":197,"isFrozen":0,"last":3.42,"low24hr":3.41,"lowestAsk":3.36,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":5196.45},"THB_SAHARA":{"baseVolume":181377.53868908,"change":0,"high24hr":0.3263,"highestBid":0.3125,"id":298,"isFrozen":0,"last":0.3134,"low24hr":0.3122,"lowestAsk":0.3141,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":57398.17},"THB_SAND":{"baseVolume":194671.97844458,"change":0,"high24hr":1.6649,"highestBid":1.6064,"id":82,"isFrozen":0,"last":1.6367,"low24hr":1.6147,"lowestAsk":1.6187,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":317332.32},"THB_SAPIEN":{"baseVolume":30865.68575861,"change":0,"high24hr":2.65,"highestBid":2.57,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80512.76},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2682,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0,"lowestAsk":0.3188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":3715.49636829,"change":0,"high24hr":0.838,"highestBid":0.817,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.815,"lowestAsk":0.826,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3028.6},"THB_SCRT":{"baseVolume":315708.06153653,"change":0,"high24hr":1.4252,"highestBid":1.3645,"id":70,"isFrozen":0,"last":1.3782,"low24hr":1.3569,"lowestAsk":1.3781,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":434472.11},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.7516,"id":431,"isFrozen":0,"last":3.7452,"low24hr":3.6434,"lowestAsk":3.8073,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.516,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.32,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.668,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6845,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2581909026.5,"change":0,"high24hr":0.00014684,"highestBid":0.00013854,"id":356,"isFrozen":0,"last":0.00013851,"low24hr":0.00013801,"lowestAsk":0.00014037,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":366306.13},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29627,"highestBid":0.2832,"id":398,"isFrozen":0,"last":0.28322,"low24hr":0.28068,"lowestAsk":0.28711,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":636984.95091759,"change":0,"high24hr":0.1695,"highestBid":0.1665,"id":30,"isFrozen":0,"last":0.1664,"low24hr":0.1661,"lowestAsk":0.169,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":107162.98},"THB_SKL":{"baseVolume":3101028.62162875,"change":0,"high24hr":0.1898,"highestBid":0.1441,"id":184,"isFrozen":0,"last":0.146,"low24hr":0.139,"lowestAsk":0.1462,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":483552.67},"THB_SKR":{"baseVolume":156196.1,"change":0,"high24hr":0.318747,"highestBid":0.29222,"id":421,"isFrozen":0,"last":0.293351,"low24hr":0.288962,"lowestAsk":0.296493,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":45760.16},"THB_SKY":{"baseVolume":49241.25250278,"change":0,"high24hr":2.188,"highestBid":1.9939,"id":294,"isFrozen":0,"last":2.1085,"low24hr":1.8964,"lowestAsk":2.109,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":103094.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":107998.30018561,"change":0,"high24hr":0.245,"highestBid":0.2366,"id":13,"isFrozen":0,"last":0.239,"low24hr":0.2361,"lowestAsk":0.2453,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":25795.11},"THB_SNX":{"baseVolume":36604.55053088,"change":0,"high24hr":7.72,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.68,"lowestAsk":7.8,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":281523.48},"THB_SOL":{"baseVolume":4088.6527562,"change":0,"high24hr":2638.11,"highestBid":2550.03,"id":118,"isFrozen":0,"last":2552.06,"low24hr":2538.94,"lowestAsk":2552.37,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":10630716.7},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.774,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":19949.63157723,"change":0,"high24hr":5.62,"highestBid":5.44,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.45,"lowestAsk":5.56,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":109975.58},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0,"lowestAsk":0.1571,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":9.5167,"id":449,"isFrozen":0,"last":9.6456,"low24hr":9.0418,"lowestAsk":9.6487,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":37007.15472544,"change":0,"high24hr":1.5448,"highestBid":1.32,"id":206,"isFrozen":0,"last":1.4998,"low24hr":1.33,"lowestAsk":1.4998,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":50313.91},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":103586.76546432,"change":0,"high24hr":0.627,"highestBid":0.5791,"id":295,"isFrozen":0,"last":0.6134,"low24hr":0.5818,"lowestAsk":0.6286,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":63381.6},"THB_SPX":{"baseVolume":5087.3,"change":0,"high24hr":13.1643,"highestBid":12.2318,"id":358,"isFrozen":0,"last":12.3895,"low24hr":12.1771,"lowestAsk":12.3964,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":64420.75},"THB_SQD":{"baseVolume":413293.48866962,"change":0,"high24hr":1.035,"highestBid":1,"id":312,"isFrozen":0,"last":1.008,"low24hr":1,"lowestAsk":1.007,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":423741.74},"THB_SSV":{"baseVolume":853.26843999,"change":0,"high24hr":68.78,"highestBid":66.94,"id":201,"isFrozen":0,"last":68.78,"low24hr":61.11,"lowestAsk":84.21,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":54766.66},"THB_STABLE":{"baseVolume":1955.3,"change":0,"high24hr":1.27993,"highestBid":1.25714,"id":494,"isFrozen":0,"last":1.25818,"low24hr":1.22426,"lowestAsk":1.27409,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":2442.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":136658.17297421,"change":0,"high24hr":4.81,"highestBid":4.72,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.67,"lowestAsk":4.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":646641.32},"THB_STO":{"baseVolume":298665.86445982,"change":0,"high24hr":1.4875,"highestBid":1.456,"id":281,"isFrozen":0,"last":1.4591,"low24hr":1.448,"lowestAsk":1.4664,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":438513.73},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":5959.42,"change":0,"high24hr":0.9984,"highestBid":0.9412,"id":379,"isFrozen":0,"last":0.9534,"low24hr":0.938,"lowestAsk":0.9538,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":5806.89},"THB_SUI":{"baseVolume":58613.51665531,"change":0,"high24hr":25.72,"highestBid":24.82,"id":235,"isFrozen":0,"last":24.84,"low24hr":24.61,"lowestAsk":24.85,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1480056.41},"THB_SUMX":{"baseVolume":16281.53990332,"change":0,"high24hr":0.327,"highestBid":0.3102,"id":253,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":5082.04},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61644,"highestBid":0.59943,"id":408,"isFrozen":0,"last":0.59976,"low24hr":0.59686,"lowestAsk":0.60751,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":10901.63529277,"change":0,"high24hr":5.62,"highestBid":5.62,"id":95,"isFrozen":0,"last":5.61,"low24hr":5.48,"lowestAsk":5.66,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":60988.66},"THB_SWELL":{"baseVolume":995092.75655926,"change":0,"high24hr":0.02558,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.02363,"lowestAsk":0.02598,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25410.71},"THB_SXT":{"baseVolume":403557.23345568,"change":0,"high24hr":0.3019,"highestBid":0.2619,"id":279,"isFrozen":0,"last":0.285,"low24hr":0.2743,"lowestAsk":0.284,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":118038.26},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1885.80193474,"change":0,"high24hr":8.19,"highestBid":6.21,"id":292,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":6.77,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":13049},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.56906,"highestBid":2.43569,"id":435,"isFrozen":0,"last":2.43739,"low24hr":2.43018,"lowestAsk":2.46883,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":75938.33742054,"change":0,"high24hr":2.83,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.6,"low24hr":2.53,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":206760.46},"THB_TAO":{"baseVolume":98.04135606,"change":0,"high24hr":6850,"highestBid":6546.57,"id":352,"isFrozen":0,"last":6560.85,"low24hr":6527.95,"lowestAsk":6604.92,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":661858.24},"THB_TIA":{"baseVolume":1654.41401638,"change":0,"high24hr":14,"highestBid":13.33,"id":170,"isFrozen":0,"last":13.42,"low24hr":13.42,"lowestAsk":13.46,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":23075.73},"THB_TNSR":{"baseVolume":136354.23214973,"change":0,"high24hr":1.12,"highestBid":1.085,"id":233,"isFrozen":0,"last":1.086,"low24hr":1.062,"lowestAsk":1.089,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":151489.01},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.076261,"highestBid":0.071234,"id":445,"isFrozen":0,"last":0.071239,"low24hr":0.070074,"lowestAsk":0.072263,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038796,"highestBid":0.0037252,"id":369,"isFrozen":0,"last":0.0037252,"low24hr":0.0036664,"lowestAsk":0.0037767,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":496317.88229894,"change":0,"high24hr":0.0771,"highestBid":0.0707,"id":311,"isFrozen":0,"last":0.0713,"low24hr":0.07,"lowestAsk":0.0712,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":35554.46},"THB_TRAC":{"baseVolume":223.79416707,"change":0,"high24hr":9.1,"highestBid":8.4,"id":194,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.94,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":2035.01},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":453.59,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":507.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":12,"change":0,"high24hr":1.47,"highestBid":1.4248,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4669,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.64},"THB_TRIA":{"baseVolume":4694592,"change":0,"high24hr":0.308281,"highestBid":0.278869,"id":450,"isFrozen":0,"last":0.28316,"low24hr":0.267379,"lowestAsk":0.283182,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":1316555.05},"THB_TRUMP":{"baseVolume":1808.27,"change":0,"high24hr":54.039,"highestBid":51.846,"id":359,"isFrozen":0,"last":51.813,"low24hr":51.514,"lowestAsk":52.549,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":94656.9},"THB_TRX":{"baseVolume":19336.1660323,"change":0,"high24hr":11,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.84,"low24hr":10.77,"lowestAsk":10.86,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":210388.95},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.32619511,"change":0,"high24hr":11.78,"highestBid":11.92,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.97},"THB_UMA":{"baseVolume":2588.7441491,"change":0,"high24hr":12.38,"highestBid":12.34,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.34,"lowestAsk":12.41,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":31945.16},"THB_UNI":{"baseVolume":9800.7152581,"change":0,"high24hr":125.94,"highestBid":124.33,"id":74,"isFrozen":0,"last":124.8,"low24hr":119.75,"lowestAsk":124.61,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":1205160.13},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.31,"id":417,"isFrozen":0,"last":33.3,"low24hr":33.28,"lowestAsk":33.75,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.3,"id":444,"isFrozen":0,"last":33.3,"low24hr":33.26,"lowestAsk":33.74,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":541911.31,"change":0,"high24hr":33.58,"highestBid":33.54,"id":46,"isFrozen":0,"last":33.56,"low24hr":32.93,"lowestAsk":33.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":18143998.96},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":15552243.99,"change":0,"high24hr":33.55,"highestBid":33.52,"id":8,"isFrozen":0,"last":33.52,"low24hr":33.42,"lowestAsk":33.53,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":521158481.59},"THB_VELO":{"baseVolume":352454.62062661,"change":0,"high24hr":0.7255,"highestBid":0.6998,"id":176,"isFrozen":0,"last":0.7006,"low24hr":0.7,"lowestAsk":0.71,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":251306.58},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.277,"id":246,"isFrozen":0,"last":1.277,"low24hr":0,"lowestAsk":1.288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":9920.29755598,"change":0,"high24hr":21.06,"highestBid":20.95,"id":258,"isFrozen":0,"last":20.83,"low24hr":20.17,"lowestAsk":21.37,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":204864.98},"THB_VOOI":{"baseVolume":262072.1,"change":0,"high24hr":0.295011,"highestBid":0.277336,"id":460,"isFrozen":0,"last":0.281202,"low24hr":0.267505,"lowestAsk":0.282407,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":71632.3},"THB_VVV":{"baseVolume":759.84,"change":0,"high24hr":380.698,"highestBid":354.427,"id":426,"isFrozen":0,"last":354.329,"low24hr":352.17,"lowestAsk":359.167,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":278907.3},"THB_W":{"baseVolume":287456.73299216,"change":0,"high24hr":0.33,"highestBid":0.3146,"id":231,"isFrozen":0,"last":0.3162,"low24hr":0.31,"lowestAsk":0.3169,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":92826.23},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":28783.916,"change":0,"high24hr":8.4119,"highestBid":8.09,"id":354,"isFrozen":0,"last":8.1876,"low24hr":7.9224,"lowestAsk":8.2081,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":235685.33},"THB_WET":{"baseVolume":13688.8,"change":0,"high24hr":2.3292,"highestBid":2.2676,"id":419,"isFrozen":0,"last":2.2697,"low24hr":2.163,"lowestAsk":2.3013,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":30191.51},"THB_WIF":{"baseVolume":4852.95,"change":0,"high24hr":5.314,"highestBid":5.047,"id":357,"isFrozen":0,"last":5.051,"low24hr":4.959,"lowestAsk":5.117,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":24814.07},"THB_WIN":{"baseVolume":2407414.23848049,"change":0,"high24hr":0.000754,"highestBid":0.0006691,"id":402,"isFrozen":0,"last":0.0007212,"low24hr":0.0007201,"lowestAsk":0.0007459,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1795.91},"THB_WLD":{"baseVolume":334094.40107662,"change":0,"high24hr":14.05,"highestBid":13.33,"id":162,"isFrozen":0,"last":13.35,"low24hr":13.2,"lowestAsk":13.35,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":4564502.91},"THB_WLFI":{"baseVolume":26919.9,"change":0,"high24hr":1.9751,"highestBid":1.9365,"id":361,"isFrozen":0,"last":1.9615,"low24hr":1.8715,"lowestAsk":1.962,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":52119.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":27007.5813552,"change":0,"high24hr":0.4599,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.3864,"lowestAsk":0.5987,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11318.67},"THB_XAI":{"baseVolume":852.38,"change":0,"high24hr":0.24243,"highestBid":0.23013,"id":447,"isFrozen":0,"last":0.23091,"low24hr":0.22865,"lowestAsk":0.23327,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":156,"change":0,"high24hr":0.3943,"highestBid":0.3943,"id":346,"isFrozen":0,"last":0.3943,"low24hr":0.3943,"lowestAsk":0.412,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.52},"THB_XAUT":{"baseVolume":31.92057672,"change":0,"high24hr":136408.13,"highestBid":134898.01,"id":331,"isFrozen":0,"last":134897.97,"low24hr":134187.04,"lowestAsk":135084.88,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4324759.22},"THB_XDC":{"baseVolume":112929.71007644,"change":0,"high24hr":0.9252,"highestBid":0.9084,"id":265,"isFrozen":0,"last":0.9198,"low24hr":0.9097,"lowestAsk":0.919,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":103554.27},"THB_XLM":{"baseVolume":1273045.73899832,"change":0,"high24hr":6.42,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.33,"low24hr":6.19,"lowestAsk":6.33,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8043348.87},"THB_XMN":{"baseVolume":10732860.38851951,"change":0,"high24hr":0.0635,"highestBid":0.0551,"id":349,"isFrozen":0,"last":0.06015,"low24hr":0.0365,"lowestAsk":0.06012,"percentChange":64.79,"prevClose":0,"prevOpen":0,"quoteVolume":574262.12},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":270821.985281,"change":0,"high24hr":3.1616,"highestBid":2.8579,"id":320,"isFrozen":0,"last":2.8808,"low24hr":2.8459,"lowestAsk":2.876,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":814445.7},"THB_XRP":{"baseVolume":603769.30284038,"change":0,"high24hr":37.83,"highestBid":37.11,"id":10,"isFrozen":0,"last":37.11,"low24hr":36.86,"lowestAsk":37.12,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":22535768.48},"THB_XTZ":{"baseVolume":12208.80518313,"change":0,"high24hr":7.66,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.21,"low24hr":7.02,"lowestAsk":8.17,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":89416.31},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.4709,"id":373,"isFrozen":0,"last":2.5028,"low24hr":2.4401,"lowestAsk":2.504,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.70195353,"change":0,"high24hr":73300,"highestBid":70740.72,"id":73,"isFrozen":0,"last":73300,"low24hr":70041.57,"lowestAsk":75060.74,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":121304.99},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":12731.9,"change":0,"high24hr":1.20457,"highestBid":1.18418,"id":418,"isFrozen":0,"last":1.18487,"low24hr":1.12109,"lowestAsk":1.20017,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":14874.11},"THB_ZBT":{"baseVolume":245716.6,"change":0,"high24hr":3.1605,"highestBid":2.979,"id":401,"isFrozen":0,"last":2.9781,"low24hr":2.8989,"lowestAsk":3.0219,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":751166.98},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1550342.00527819,"change":0,"high24hr":0.0656,"highestBid":0.0638,"id":188,"isFrozen":0,"last":0.0639,"low24hr":0.0639,"lowestAsk":0.0646,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":99699.83},"THB_ZEREBRO":{"baseVolume":332756.1,"change":0,"high24hr":1.21703,"highestBid":1.15221,"id":388,"isFrozen":0,"last":1.15188,"low24hr":1.14309,"lowestAsk":1.16776,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":391197.38},"THB_ZETA":{"baseVolume":24796.43530413,"change":0,"high24hr":1.197,"highestBid":1.13,"id":173,"isFrozen":0,"last":1.147,"low24hr":1.132,"lowestAsk":1.174,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28645.93},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4734,"highestBid":1.43741,"id":467,"isFrozen":0,"last":1.43611,"low24hr":1.42728,"lowestAsk":1.45769,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2031912.29912081,"change":0,"high24hr":0.1015,"highestBid":0.0988,"id":12,"isFrozen":0,"last":0.0995,"low24hr":0.0986,"lowestAsk":0.0998,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":202953.29},"THB_ZK":{"baseVolume":377320.13435044,"change":0,"high24hr":0.3508,"highestBid":0.3339,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.341,"lowestAsk":0.3402,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":132015.51},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3547,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.456,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.49634,"id":423,"isFrozen":0,"last":1.51772,"low24hr":1.45767,"lowestAsk":1.51814,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":12978.8,"change":0,"high24hr":0.24638,"highestBid":0.22777,"id":368,"isFrozen":0,"last":0.22787,"low24hr":0.22225,"lowestAsk":0.23086,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2979.46},"THB_ZRC":{"baseVolume":3495343.06826289,"change":0,"high24hr":0.03349,"highestBid":0.03057,"id":242,"isFrozen":0,"last":0.0328,"low24hr":0.03032,"lowestAsk":0.03255,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":111282.21},"THB_ZRO":{"baseVolume":6.43947077,"change":0,"high24hr":29.99,"highestBid":26.22,"id":208,"isFrozen":0,"last":27.34,"low24hr":27.34,"lowestAsk":27.63,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":180.55},"THB_ZRX":{"baseVolume":4879.91466602,"change":0,"high24hr":2.95,"highestBid":2.89,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.91,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":14253.19},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1704,"highestBid":0.1619,"id":488,"isFrozen":0,"last":0.1624,"low24hr":0.1599,"lowestAsk":0.1626,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":239.6,"highestBid":220.4,"id":490,"isFrozen":0,"last":221.1,"low24hr":217.9,"lowestAsk":221.3,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":1.579558,"change":0,"high24hr":66017.5,"highestBid":64044.9,"id":484,"isFrozen":0,"last":64224.6,"low24hr":63478.5,"lowestAsk":64224.7,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":102557.126406},"USDT_DOGE":{"baseVolume":45692.3,"change":0,"high24hr":0.07577,"highestBid":0.07303,"id":487,"isFrozen":0,"last":0.07303,"low24hr":0.07219,"lowestAsk":0.07326,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3415.858008},"USDT_ETH":{"baseVolume":44.88932,"change":0,"high24hr":1958.96,"highestBid":1883.16,"id":486,"isFrozen":0,"last":1888.45,"low24hr":1863.79,"lowestAsk":1888.46,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":85544.1606665},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.12,"highestBid":2.023,"id":493,"isFrozen":0,"last":2.028,"low24hr":1.996,"lowestAsk":2.03,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":43.0001,"change":0,"high24hr":79.52,"highestBid":75.97,"id":489,"isFrozen":0,"last":75.97,"low24hr":75.15,"lowestAsk":76.2,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":3328.208901},"USDT_SUI":{"baseVolume":26437.72,"change":0,"high24hr":0.773,"highestBid":0.7398,"id":491,"isFrozen":0,"last":0.7418,"low24hr":0.7289,"lowestAsk":0.7421,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":20012.057643},"USDT_XAUT":{"baseVolume":8.41756,"change":0,"high24hr":4101.3,"highestBid":4021.2,"id":492,"isFrozen":0,"last":4032.6,"low24hr":3996.1,"lowestAsk":4032.7,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":34003.66182},"USDT_XRP":{"baseVolume":588.93,"change":0,"high24hr":1.1375,"highestBid":1.1049,"id":485,"isFrozen":0,"last":1.105,"low24hr":1.0923,"lowestAsk":1.1082,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":654.457143}},"history":{"THB_USDT":[]}}