{"live_data":{"THB_0G":{"baseVolume":26.83441558,"change":0,"high24hr":6.16,"highestBid":5.48,"id":336,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":7.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.3},"THB_1INCH":{"baseVolume":4.04858299,"change":0,"high24hr":2.47,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":120.89183705,"change":0,"high24hr":3391.77,"highestBid":3173.69,"id":75,"isFrozen":0,"last":3281.77,"low24hr":3146.97,"lowestAsk":3281.16,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":394961.26},"THB_ABT":{"baseVolume":25562.07887964,"change":0,"high24hr":6.72,"highestBid":6.53,"id":22,"isFrozen":0,"last":6.64,"low24hr":6.5,"lowestAsk":6.64,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":167751.36},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.1439,"id":448,"isFrozen":0,"last":0.143776,"low24hr":0.143286,"lowestAsk":0.145974,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3639,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.5013,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":1465733.73609791,"change":0,"high24hr":5.62,"highestBid":5.38,"id":4,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.39,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":8040440.69},"THB_AERO":{"baseVolume":38.82021431,"change":0,"high24hr":17.3,"highestBid":16.79,"id":191,"isFrozen":0,"last":17.1,"low24hr":17.1,"lowestAsk":17,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":670.86},"THB_AEVO":{"baseVolume":210.641127,"change":0,"high24hr":0.6362,"highestBid":0.6196,"id":183,"isFrozen":0,"last":0.6362,"low24hr":0.6112,"lowestAsk":0.6343,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":133.35},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.13865,"id":461,"isFrozen":0,"last":0.14055,"low24hr":0.13753,"lowestAsk":0.14064,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":127823.96,"change":0,"high24hr":7.0228,"highestBid":5.8726,"id":454,"isFrozen":0,"last":5.952,"low24hr":4.9492,"lowestAsk":5.9693,"percentChange":15.41,"prevClose":0,"prevOpen":0,"quoteVolume":789775.59},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6543,"highestBid":0.6223,"id":367,"isFrozen":0,"last":0.6297,"low24hr":0.6211,"lowestAsk":0.6319,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":205292.95,"change":0,"high24hr":1.87208,"highestBid":1.7709,"id":374,"isFrozen":0,"last":1.79401,"low24hr":1.77385,"lowestAsk":1.79699,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":369099.5},"THB_ALGO":{"baseVolume":42639.19420174,"change":0,"high24hr":2.84,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.79,"lowestAsk":2.79,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":119485.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":872440.33665147,"change":0,"high24hr":0.2255,"highestBid":0.2153,"id":175,"isFrozen":0,"last":0.2143,"low24hr":0.21,"lowestAsk":0.2194,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":187281.6},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.09213,"id":395,"isFrozen":0,"last":0.0921,"low24hr":0.09207,"lowestAsk":0.09346,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":52347.57134953,"change":0,"high24hr":0.1318,"highestBid":0.1217,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1221,"lowestAsk":0.132,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":6683.7},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":15286.07735943,"change":0,"high24hr":5.26,"highestBid":5.02,"id":123,"isFrozen":0,"last":5.14,"low24hr":5.01,"lowestAsk":5.09,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":78973.05},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.2839,"highestBid":8.9887,"id":455,"isFrozen":0,"last":8.9918,"low24hr":8.9677,"lowestAsk":9.1142,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.42,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8864.51346094,"change":0,"high24hr":20.93,"highestBid":20.27,"id":227,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":20.32,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":184131.85},"THB_ARB":{"baseVolume":772936.36174081,"change":0,"high24hr":3.38,"highestBid":3.09,"id":149,"isFrozen":0,"last":3.11,"low24hr":3.08,"lowestAsk":3.1,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":2493878.93},"THB_ARKM":{"baseVolume":16.09580645,"change":0,"high24hr":3.72,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.69,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":59.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":17301.09763138,"change":0,"high24hr":0.66,"highestBid":0.6,"id":314,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7598,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":11197.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5020.29,"change":0,"high24hr":21.12,"highestBid":20.56,"id":334,"isFrozen":0,"last":20.83,"low24hr":20.29,"lowestAsk":20.83,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":103997.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":151107.29497301,"change":0,"high24hr":0.1535,"highestBid":0.146,"id":209,"isFrozen":0,"last":0.1502,"low24hr":0.1434,"lowestAsk":0.1468,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":22801.56},"THB_ATOM":{"baseVolume":207.48779123,"change":0,"high24hr":55.55,"highestBid":52.01,"id":140,"isFrozen":0,"last":51.61,"low24hr":51.61,"lowestAsk":52.27,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":10753.54},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6567,"highestBid":5.4078,"id":456,"isFrozen":0,"last":5.4902,"low24hr":5.4147,"lowestAsk":5.4901,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4149.17679366,"change":0,"high24hr":222.77,"highestBid":212.8,"id":119,"isFrozen":0,"last":213.13,"low24hr":209.5,"lowestAsk":213.17,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":887423.53},"THB_AVL":{"baseVolume":1327,"change":0,"high24hr":0.739,"highestBid":0.6991,"id":387,"isFrozen":0,"last":0.7096,"low24hr":0.6807,"lowestAsk":0.7109,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":947.15},"THB_AVNT":{"baseVolume":839.29776657,"change":0,"high24hr":3.21,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.15,"lowestAsk":3.18,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2671.77},"THB_AXL":{"baseVolume":35333.14879565,"change":0,"high24hr":1.44,"highestBid":1.3955,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.4002,"lowestAsk":1.408,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":50274.95},"THB_AXS":{"baseVolume":420.15351264,"change":0,"high24hr":33.47,"highestBid":32.71,"id":93,"isFrozen":0,"last":32.93,"low24hr":32.91,"lowestAsk":32.82,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":13843.63},"THB_AZTEC":{"baseVolume":11152.9,"change":0,"high24hr":0.51909,"highestBid":0.49416,"id":453,"isFrozen":0,"last":0.49417,"low24hr":0.4533,"lowestAsk":0.50088,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":5630.97},"THB_B3":{"baseVolume":30774217.70149442,"change":0,"high24hr":0.019513,"highestBid":0.017201,"id":264,"isFrozen":0,"last":0.0174,"low24hr":0.017018,"lowestAsk":0.017312,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":563431.02},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4251,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0,"lowestAsk":0.4747,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":44974839042721.2,"change":0,"high24hr":1.14458e-8,"highestBid":1.0411e-8,"id":474,"isFrozen":0,"last":1.0404e-8,"low24hr":1.03886e-8,"lowestAsk":1.057e-8,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":491185.67},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.03,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.32163,"id":458,"isFrozen":0,"last":2.32668,"low24hr":2.3137,"lowestAsk":2.35505,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4804.56150689,"change":0,"high24hr":5.8,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.61,"lowestAsk":5.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27389.65},"THB_BARD":{"baseVolume":4.5340909,"change":0,"high24hr":4.4,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_BASED":{"baseVolume":57362.8,"change":0,"high24hr":3.53194,"highestBid":3.35444,"id":463,"isFrozen":0,"last":3.39633,"low24hr":3.21066,"lowestAsk":3.39905,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":192101.97},"THB_BAT":{"baseVolume":153.14173429,"change":0,"high24hr":2.82,"highestBid":2.76,"id":49,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.78,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":430.52},"THB_BCH":{"baseVolume":274.27146552,"change":0,"high24hr":8249.89,"highestBid":8014.65,"id":6,"isFrozen":0,"last":8052.64,"low24hr":8031.38,"lowestAsk":8019.74,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":2236839.07},"THB_BEAM":{"baseVolume":673256.3,"change":0,"high24hr":0.057258,"highestBid":0.051889,"id":441,"isFrozen":0,"last":0.051969,"low24hr":0.051969,"lowestAsk":0.052719,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":36626.74},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":91552.0561823,"change":0,"high24hr":0.4751,"highestBid":0.4206,"id":277,"isFrozen":0,"last":0.4629,"low24hr":0.4404,"lowestAsk":0.4482,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":42387.9},"THB_BIRB":{"baseVolume":26379.1,"change":0,"high24hr":2.15528,"highestBid":2.08821,"id":451,"isFrozen":0,"last":2.08837,"low24hr":1.99751,"lowestAsk":2.11713,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":54588.56},"THB_BLAST":{"baseVolume":39943479.91282722,"change":0,"high24hr":0.016,"highestBid":0.01187,"id":213,"isFrozen":0,"last":0.0118,"low24hr":0.0092,"lowestAsk":0.01512,"percentChange":27.84,"prevClose":0,"prevOpen":0,"quoteVolume":477653.96},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.12806,"highestBid":2.06666,"id":471,"isFrozen":0,"last":2.09245,"low24hr":2.04957,"lowestAsk":2.09565,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":15775.11534257,"change":0,"high24hr":0.6132,"highestBid":0.5552,"id":156,"isFrozen":0,"last":0.5665,"low24hr":0.5618,"lowestAsk":0.5614,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":9144.63},"THB_BMT":{"baseVolume":64,"change":0,"high24hr":0.4019,"highestBid":0.3868,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.73},"THB_BNB":{"baseVolume":235.20203551,"change":0,"high24hr":19450.65,"highestBid":19113.36,"id":33,"isFrozen":0,"last":19113.33,"low24hr":18980,"lowestAsk":19135.13,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4536962.48},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.01391,"highestBid":0.013518,"id":375,"isFrozen":0,"last":0.01374,"low24hr":0.013475,"lowestAsk":0.013715,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2254635113.7,"change":0,"high24hr":0.00013573,"highestBid":0.00013085,"id":333,"isFrozen":0,"last":0.0001326,"low24hr":0.00013022,"lowestAsk":0.00013265,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":298638.91},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.72286,"id":465,"isFrozen":0,"last":4.72097,"low24hr":4.6357,"lowestAsk":4.81211,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.18355,"highestBid":0.17188,"id":370,"isFrozen":0,"last":0.17426,"low24hr":0.17166,"lowestAsk":0.17437,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.6231,"highestBid":2.5149,"id":422,"isFrozen":0,"last":2.5172,"low24hr":2.4471,"lowestAsk":2.5538,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":473923.2,"change":0,"high24hr":5.05119,"highestBid":4.4397,"id":470,"isFrozen":0,"last":4.44124,"low24hr":4.41471,"lowestAsk":4.50673,"percentChange":-11.47,"prevClose":0,"prevOpen":0,"quoteVolume":2236387.93},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.15294752,"change":0,"high24hr":2141998.98,"highestBid":2125417.84,"id":1,"isFrozen":0,"last":2127255.88,"low24hr":2118001,"lowestAsk":2125907.28,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":81325138.45},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1738508556,"change":0,"high24hr":0.0000089877,"highestBid":0.000008813,"id":407,"isFrozen":0,"last":0.0000089331,"low24hr":0.0000087779,"lowestAsk":0.0000089431,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":15336.58},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":9082.14506386,"change":0,"high24hr":2.28,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":20227.3},"THB_C98":{"baseVolume":75180.83029585,"change":0,"high24hr":0.4683,"highestBid":0.4335,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.4239,"lowestAsk":0.459,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":34731.11},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.636,"highestBid":46.433,"id":377,"isFrozen":0,"last":46.401,"low24hr":46.361,"lowestAsk":47.067,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":8490.83830042,"change":0,"high24hr":1.163,"highestBid":1.126,"id":237,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9874.85},"THB_CATI":{"baseVolume":227409.68349718,"change":0,"high24hr":1.36,"highestBid":1.26,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.27,"lowestAsk":1.27,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":298121.75},"THB_CELO":{"baseVolume":1169.3627227,"change":0,"high24hr":2.35,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.29,"lowestAsk":2.32,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":2733.87},"THB_CELR":{"baseVolume":4158.60898204,"change":0,"high24hr":0.0606,"highestBid":0.0487,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.059,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":251.5},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5915,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.391,"highestBid":6.0019,"id":427,"isFrozen":0,"last":6.0023,"low24hr":5.9939,"lowestAsk":6.0867,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":88.5332955,"change":0,"high24hr":1.7985,"highestBid":1.39,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7949,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_CGPT":{"baseVolume":12450.54,"change":0,"high24hr":0.64133,"highestBid":0.61478,"id":429,"isFrozen":0,"last":0.62441,"low24hr":0.61635,"lowestAsk":0.62411,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":7769.21},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.35631,"highestBid":0.33617,"id":390,"isFrozen":0,"last":0.34067,"low24hr":0.32224,"lowestAsk":0.34112,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":97151.8,"change":0,"high24hr":1.12288,"highestBid":1.07218,"id":468,"isFrozen":0,"last":1.07086,"low24hr":1.0468,"lowestAsk":1.08703,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":106781.86},"THB_CHZ":{"baseVolume":120279.99860386,"change":0,"high24hr":0.574,"highestBid":0.562,"id":112,"isFrozen":0,"last":0.57,"low24hr":0.564,"lowestAsk":0.564,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68329.34},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.52634432,"change":0,"high24hr":580.43,"highestBid":520.09,"id":66,"isFrozen":0,"last":568.97,"low24hr":520.07,"lowestAsk":567.99,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2420.26},"THB_COOKIE":{"baseVolume":817.23237597,"change":0,"high24hr":0.3064,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.3064,"low24hr":0.3064,"lowestAsk":0.3097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.4},"THB_CORE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.816,"id":215,"isFrozen":0,"last":0.853,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORN":{"baseVolume":212826.4,"change":0,"high24hr":0.81808,"highestBid":0.74602,"id":437,"isFrozen":0,"last":0.75103,"low24hr":0.72158,"lowestAsk":0.76041,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":169552.62},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.64621,"id":439,"isFrozen":0,"last":0.64663,"low24hr":0.63949,"lowestAsk":0.6574,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":120195.16245182,"change":0,"high24hr":7.13,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.89,"low24hr":6.79,"lowestAsk":6.93,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":830807.98},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":24951.51084957,"change":0,"high24hr":0.7035,"highestBid":0.6711,"id":14,"isFrozen":0,"last":0.6724,"low24hr":0.671,"lowestAsk":0.7021,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":17139.38},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.60954727,"change":0,"high24hr":12.48,"highestBid":11.47,"id":166,"isFrozen":0,"last":11.86,"low24hr":11.86,"lowestAsk":12.03,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":56.1},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":45766.54617638,"change":0,"high24hr":0.5619,"highestBid":0.4814,"id":234,"isFrozen":0,"last":0.5454,"low24hr":0.4811,"lowestAsk":0.5506,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":24169.98},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.050719,"highestBid":0.048391,"id":383,"isFrozen":0,"last":0.049409,"low24hr":0.048415,"lowestAsk":0.049276,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":653376.8613312,"change":0,"high24hr":0.01518,"highestBid":0.01485,"id":290,"isFrozen":0,"last":0.01513,"low24hr":0.01469,"lowestAsk":0.01514,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9689.96},"THB_DOGE":{"baseVolume":4101089.26698317,"change":0,"high24hr":2.4831,"highestBid":2.4173,"id":35,"isFrozen":0,"last":2.4171,"low24hr":2.4044,"lowestAsk":2.4203,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":9987426.97},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7353,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.051016,"highestBid":0.049104,"id":378,"isFrozen":0,"last":0.049118,"low24hr":0.049019,"lowestAsk":0.0498,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":43201.2262598,"change":0,"high24hr":28.7,"highestBid":28.14,"id":68,"isFrozen":0,"last":28.48,"low24hr":27.9,"lowestAsk":28.37,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1214956.22},"THB_DYDX":{"baseVolume":28053.11285462,"change":0,"high24hr":4.49,"highestBid":4.34,"id":99,"isFrozen":0,"last":4.36,"low24hr":4.27,"lowestAsk":4.37,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":122457.52},"THB_EDEN":{"baseVolume":1503.638811,"change":0,"high24hr":1.4535,"highestBid":1.3964,"id":342,"isFrozen":0,"last":1.4535,"low24hr":1.41,"lowestAsk":1.4481,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":2185.07},"THB_EDGE":{"baseVolume":334227,"change":0,"high24hr":14.0412,"highestBid":13.1565,"id":464,"isFrozen":0,"last":13.1646,"low24hr":11.9159,"lowestAsk":13.3357,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":4481327.64},"THB_EIGEN":{"baseVolume":65764.63312736,"change":0,"high24hr":7.8,"highestBid":7.62,"id":226,"isFrozen":0,"last":7.78,"low24hr":7.46,"lowestAsk":7.64,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":501070.62},"THB_EL":{"baseVolume":290644.47582768,"change":0,"high24hr":0.0418,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04118,"low24hr":0.04046,"lowestAsk":0.04118,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":11919.59},"THB_ELIZAOS":{"baseVolume":5004989,"change":0,"high24hr":0.016366,"highestBid":0.015662,"id":362,"isFrozen":0,"last":0.015868,"low24hr":0.015457,"lowestAsk":0.015873,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":79226.4},"THB_ELSA":{"baseVolume":591271,"change":0,"high24hr":1.97785,"highestBid":1.65784,"id":420,"isFrozen":0,"last":1.6585,"low24hr":1.64925,"lowestAsk":1.68055,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":1078757.51},"THB_ENA":{"baseVolume":170008.15555798,"change":0,"high24hr":2.72,"highestBid":2.65,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.67,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":458256.23},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":823806.541208,"change":0,"high24hr":0.9618,"highestBid":0.9405,"id":56,"isFrozen":0,"last":0.9404,"low24hr":0.933,"lowestAsk":0.9558,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":783974.28},"THB_ENS":{"baseVolume":32.64708185,"change":0,"high24hr":140.5,"highestBid":136.29,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":139.49,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4459.78},"THB_ENSO":{"baseVolume":5304.6705913,"change":0,"high24hr":24.53,"highestBid":22.25,"id":347,"isFrozen":0,"last":24.53,"low24hr":21.86,"lowestAsk":23.44,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":126926.09},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":335120.60105768,"change":0,"high24hr":13.24,"highestBid":13.06,"id":315,"isFrozen":0,"last":13.1,"low24hr":11.79,"lowestAsk":13.11,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":4307082.06},"THB_ERA":{"baseVolume":10302.8415476,"change":0,"high24hr":2.79,"highestBid":2.24,"id":304,"isFrozen":0,"last":2.75,"low24hr":2.58,"lowestAsk":2.68,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":28152.52},"THB_ES":{"baseVolume":2811895.86514264,"change":0,"high24hr":0.1502,"highestBid":0.123,"id":303,"isFrozen":0,"last":0.122,"low24hr":0.122,"lowestAsk":0.1286,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":371723.88},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":557.3308077,"change":0,"high24hr":60850,"highestBid":60057.34,"id":2,"isFrozen":0,"last":60006.18,"low24hr":59204.3,"lowestAsk":60092.86,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":33370186.49},"THB_ETHFI":{"baseVolume":38577.22367067,"change":0,"high24hr":14.59,"highestBid":13.92,"id":190,"isFrozen":0,"last":13.87,"low24hr":13.87,"lowestAsk":14.07,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":552473.59},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11203,"id":382,"isFrozen":0,"last":0.1134,"low24hr":0.11182,"lowestAsk":0.11363,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":11931.70597499,"change":0,"high24hr":5.36,"highestBid":5.24,"id":238,"isFrozen":0,"last":5.32,"low24hr":5.28,"lowestAsk":5.26,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":63632.51},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":3091982.2,"change":0,"high24hr":0.76634,"highestBid":0.73674,"id":442,"isFrozen":0,"last":0.73744,"low24hr":0.59316,"lowestAsk":0.749,"percentChange":13.1,"prevClose":0,"prevOpen":0,"quoteVolume":2129537.67},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.72827,"highestBid":0.70723,"id":425,"isFrozen":0,"last":0.70761,"low24hr":0.7064,"lowestAsk":0.71813,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":121.97209043,"change":0,"high24hr":27.57,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.57,"low24hr":25.8,"lowestAsk":27.49,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":3361.74},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.12372,"highestBid":1.06963,"id":436,"isFrozen":0,"last":1.08332,"low24hr":1.06585,"lowestAsk":1.08457,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":6415925.2,"change":0,"high24hr":0.00076979,"highestBid":0.00073876,"id":381,"isFrozen":0,"last":0.00073843,"low24hr":0.00073843,"lowestAsk":0.00074897,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":4837.19},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.882,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.951,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":36.102,"highestBid":33.805,"id":389,"isFrozen":0,"last":33.809,"low24hr":33.682,"lowestAsk":34.266,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":1771.25265168,"change":0,"high24hr":1.4966,"highestBid":1.444,"id":167,"isFrozen":0,"last":1.4966,"low24hr":1.48,"lowestAsk":1.4759,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2625.81},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41124,"highestBid":0.40185,"id":462,"isFrozen":0,"last":0.40821,"low24hr":0.3957,"lowestAsk":0.4084,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":520.29683831,"change":0,"high24hr":8.82,"highestBid":8.49,"id":414,"isFrozen":0,"last":8.58,"low24hr":8.58,"lowestAsk":8.63,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":4468.6},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1210412.44475432,"change":0,"high24hr":0.115,"highestBid":0.112,"id":224,"isFrozen":0,"last":0.1121,"low24hr":0.1102,"lowestAsk":0.1126,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":137181.08},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49944471.34713263,"change":0,"high24hr":0.0705,"highestBid":0.068,"id":104,"isFrozen":0,"last":0.068,"low24hr":0.0677,"lowestAsk":0.0681,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3459884.41},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2806.51518681,"change":0,"high24hr":3.36,"highestBid":3.3,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.32,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":9394.95},"THB_GLMR":{"baseVolume":27505.98538597,"change":0,"high24hr":0.311,"highestBid":0.2935,"id":136,"isFrozen":0,"last":0.3075,"low24hr":0.2932,"lowestAsk":0.299,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8453.45},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26298,"highestBid":0.2498,"id":432,"isFrozen":0,"last":0.24986,"low24hr":0.24874,"lowestAsk":0.25337,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3231.05,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3738.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46951,"highestBid":0.45125,"id":376,"isFrozen":0,"last":0.45823,"low24hr":0.44804,"lowestAsk":0.4584,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.340686,"id":443,"isFrozen":0,"last":0.340815,"low24hr":0.325968,"lowestAsk":0.345405,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2203.52358644,"change":0,"high24hr":54.95,"highestBid":53.6,"id":483,"isFrozen":0,"last":53.69,"low24hr":53.69,"lowestAsk":53.94,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":119869.27},"THB_GRASS":{"baseVolume":16572.13958354,"change":0,"high24hr":13.35,"highestBid":13.27,"id":267,"isFrozen":0,"last":13.32,"low24hr":13.07,"lowestAsk":13.33,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":218602.59},"THB_GRT":{"baseVolume":74503.21486835,"change":0,"high24hr":0.649,"highestBid":0.5803,"id":88,"isFrozen":0,"last":0.5802,"low24hr":0.5802,"lowestAsk":0.6483,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":44542.18},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.04,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":226.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5098.27219195,"change":0,"high24hr":0.6185,"highestBid":0.5424,"id":289,"isFrozen":0,"last":0.5478,"low24hr":0.5478,"lowestAsk":0.6046,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2803.56},"THB_HBAR":{"baseVolume":733439.55913629,"change":0,"high24hr":2.3,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.25,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1656960.04},"THB_HEMI":{"baseVolume":185885.43306153,"change":0,"high24hr":0.1496,"highestBid":0.1387,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.176,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":26954.62},"THB_HFT":{"baseVolume":91792.987658,"change":0,"high24hr":0.3048,"highestBid":0.2966,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2958,"lowestAsk":0.3389,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":27291.48},"THB_HNT":{"baseVolume":2.90088089,"change":0,"high24hr":7.29,"highestBid":7.29,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.15},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.50818,"highestBid":2.40287,"id":433,"isFrozen":0,"last":2.43823,"low24hr":2.35474,"lowestAsk":2.43492,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":243.06393244,"change":0,"high24hr":0.4974,"highestBid":0.4414,"id":286,"isFrozen":0,"last":0.4974,"low24hr":0.4974,"lowestAsk":0.4706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.9},"THB_HUMA":{"baseVolume":2010.31995167,"change":0,"high24hr":0.7662,"highestBid":0.7433,"id":288,"isFrozen":0,"last":0.7573,"low24hr":0.7569,"lowestAsk":0.824,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1527.5},"THB_HYPE":{"baseVolume":117.11849166,"change":0,"high24hr":2271.98,"highestBid":2235.01,"id":341,"isFrozen":0,"last":2239.21,"low24hr":2219.82,"lowestAsk":2242.68,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":261377.62},"THB_HYPER":{"baseVolume":1104.41941977,"change":0,"high24hr":2.34,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.3,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2565.03},"THB_ICNT":{"baseVolume":2805.9,"change":0,"high24hr":5.4863,"highestBid":5.2032,"id":428,"isFrozen":0,"last":5.2705,"low24hr":5.0095,"lowestAsk":5.2776,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":14767.54},"THB_ICP":{"baseVolume":300.29260077,"change":0,"high24hr":75.95,"highestBid":73.85,"id":221,"isFrozen":0,"last":75.36,"low24hr":75.13,"lowestAsk":74.25,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":22612.66},"THB_ID":{"baseVolume":80882.20824299,"change":0,"high24hr":1.277,"highestBid":1.236,"id":153,"isFrozen":0,"last":1.246,"low24hr":1.239,"lowestAsk":1.246,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":101769.14},"THB_ILV":{"baseVolume":24.04061964,"change":0,"high24hr":105,"highestBid":100.36,"id":103,"isFrozen":0,"last":100.02,"low24hr":98.01,"lowestAsk":104.69,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2401.82},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16161.41568433,"change":0,"high24hr":4.73,"highestBid":4.41,"id":98,"isFrozen":0,"last":4.52,"low24hr":4.4,"lowestAsk":4.43,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":71810.09},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":104.62758222,"change":0,"high24hr":165.18,"highestBid":159.61,"id":161,"isFrozen":0,"last":161.65,"low24hr":159.7,"lowestAsk":167.23,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":16946.3},"THB_IO":{"baseVolume":5787.03687482,"change":0,"high24hr":5.53,"highestBid":5.36,"id":240,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.38,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":31429.83},"THB_IOST":{"baseVolume":16027477.10205373,"change":0,"high24hr":0.02395,"highestBid":0.02323,"id":17,"isFrozen":0,"last":0.02351,"low24hr":0.02325,"lowestAsk":0.02345,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":376864.68},"THB_IOTX":{"baseVolume":192.04833259,"change":0,"high24hr":0.2698,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2558,"lowestAsk":0.2695,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":49.72},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.8,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18673.31142802,"change":0,"high24hr":0.02564,"highestBid":0.02512,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02492,"lowestAsk":0.02559,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":465.78},"THB_JASMY":{"baseVolume":88584,"change":0,"high24hr":0.153623,"highestBid":0.145564,"id":438,"isFrozen":0,"last":0.147441,"low24hr":0.145519,"lowestAsk":0.147612,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":13213.54},"THB_JFIN":{"baseVolume":142424.42577236,"change":0,"high24hr":1.95,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.89,"lowestAsk":1.94,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":272212.84},"THB_JOE":{"baseVolume":11415.76455779,"change":0,"high24hr":0.976,"highestBid":0.925,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.198,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":10582.59},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.3667,"id":406,"isFrozen":0,"last":3.40512,"low24hr":3.3141,"lowestAsk":3.41415,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2247.45173727,"change":0,"high24hr":22.98,"highestBid":20.08,"id":241,"isFrozen":0,"last":20.35,"low24hr":19.45,"lowestAsk":20.22,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":45760.18},"THB_JUP":{"baseVolume":35629,"change":0,"high24hr":6.9571,"highestBid":6.6452,"id":380,"isFrozen":0,"last":6.6452,"low24hr":6.5739,"lowestAsk":6.7377,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":239959.08},"THB_KAIA":{"baseVolume":23402.42328455,"change":0,"high24hr":1.167,"highestBid":1.163,"id":236,"isFrozen":0,"last":1.167,"low24hr":1.151,"lowestAsk":1.168,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":27304.79},"THB_KAITO":{"baseVolume":38.98395353,"change":0,"high24hr":22.39,"highestBid":22.36,"id":262,"isFrozen":0,"last":22.39,"low24hr":22.3,"lowestAsk":22.6,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":871.35},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.3398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14257.05261455,"change":0,"high24hr":3.8739,"highestBid":3.8177,"id":350,"isFrozen":0,"last":3.8739,"low24hr":3.75,"lowestAsk":4.1117,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":53540.25},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5787,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3567.59632609,"change":0,"high24hr":3.7,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.64,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":13129.82},"THB_KSM":{"baseVolume":240.25692153,"change":0,"high24hr":110.49,"highestBid":106.47,"id":67,"isFrozen":0,"last":109,"low24hr":109,"lowestAsk":109.46,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":26320.71},"THB_KUB":{"baseVolume":31737.53713474,"change":0,"high24hr":24.3,"highestBid":24.2,"id":92,"isFrozen":0,"last":24.26,"low24hr":23.94,"lowestAsk":24.26,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":763099.94},"THB_L3":{"baseVolume":229770.61218012,"change":0,"high24hr":0.183,"highestBid":0.179,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.1783,"lowestAsk":0.183,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":42009.53},"THB_LA":{"baseVolume":25777.6102564,"change":0,"high24hr":1.95,"highestBid":1.91,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50266.35},"THB_LAYER":{"baseVolume":1279.08558558,"change":0,"high24hr":2.21,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2826.78},"THB_LDO":{"baseVolume":13854.44181883,"change":0,"high24hr":10.31,"highestBid":10.26,"id":141,"isFrozen":0,"last":10.3,"low24hr":10.21,"lowestAsk":10.35,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":142421.86},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":20180.9785216,"change":0,"high24hr":0.0803,"highestBid":0.0786,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.088,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1604.8},"THB_LINK":{"baseVolume":544.49472083,"change":0,"high24hr":269.7,"highestBid":265.09,"id":15,"isFrozen":0,"last":265.84,"low24hr":261.51,"lowestAsk":266.03,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":145121.27},"THB_LIT":{"baseVolume":7353.06,"change":0,"high24hr":92.185,"highestBid":87.315,"id":415,"isFrozen":0,"last":87.333,"low24hr":84.542,"lowestAsk":88.476,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":645515.58},"THB_LM":{"baseVolume":1782612.7699278,"change":0,"high24hr":0.02028,"highestBid":0.01893,"id":228,"isFrozen":0,"last":0.01893,"low24hr":0.01875,"lowestAsk":0.01949,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":34427.71},"THB_LPT":{"baseVolume":24.08684905,"change":0,"high24hr":52.89,"highestBid":49.27,"id":192,"isFrozen":0,"last":51.3,"low24hr":48.86,"lowestAsk":51.37,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1225.42},"THB_LQTY":{"baseVolume":9.36433299,"change":0,"high24hr":5.82,"highestBid":5.73,"id":150,"isFrozen":0,"last":5.8,"low24hr":5.8,"lowestAsk":5.77,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":54.4},"THB_LRC":{"baseVolume":392.8705005,"change":0,"high24hr":0.37,"highestBid":0.3351,"id":126,"isFrozen":0,"last":0.362,"low24hr":0.335,"lowestAsk":0.3618,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":135.59},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5068860180.757607,"change":0,"high24hr":0.002078,"highestBid":0.002021,"id":122,"isFrozen":0,"last":0.002024,"low24hr":0.002007,"lowestAsk":0.002022,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10324213.45},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.12,"low24hr":0,"lowestAsk":8.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.46646,"highestBid":1.41015,"id":440,"isFrozen":0,"last":1.41015,"low24hr":1.40509,"lowestAsk":1.43424,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":27966.26894734,"change":0,"high24hr":2.41,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.32,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":65547.88},"THB_MANTA":{"baseVolume":15014.52103354,"change":0,"high24hr":1.97,"highestBid":1.96,"id":300,"isFrozen":0,"last":1.95,"low24hr":1.87,"lowestAsk":1.98,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":29405.63},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.2109,"id":446,"isFrozen":0,"last":13.1977,"low24hr":12.8838,"lowestAsk":13.388,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1125899.94695735,"change":0,"high24hr":0.988,"highestBid":0.938,"id":186,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.941,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1080507.9},"THB_MBX":{"baseVolume":6379.49046395,"change":0,"high24hr":0.853,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.848,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5387.08},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":84922.88,"change":0,"high24hr":0.019472,"highestBid":0.018318,"id":335,"isFrozen":0,"last":0.01853,"low24hr":0.018134,"lowestAsk":0.018575,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1568.04},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.2488,"highestBid":4.8952,"id":372,"isFrozen":0,"last":4.8919,"low24hr":4.8667,"lowestAsk":4.9653,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012525,"highestBid":0.012057,"id":365,"isFrozen":0,"last":0.012101,"low24hr":0.012001,"lowestAsk":0.012234,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.6145,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":4022.75188848,"change":0,"high24hr":0.761,"highestBid":0.695,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.699,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":2984.89},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":13.85,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":13.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30224,"highestBid":0.28888,"id":400,"isFrozen":0,"last":0.28851,"low24hr":0.28802,"lowestAsk":0.29313,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":207934160.7,"change":0,"high24hr":0.0000035362,"highestBid":0.0000033802,"id":473,"isFrozen":0,"last":0.0000033815,"low24hr":0.0000033815,"lowestAsk":0.0000034346,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":718.63},"THB_MON":{"baseVolume":74484.7230979,"change":0,"high24hr":0.7727,"highestBid":0.7578,"id":353,"isFrozen":0,"last":0.7727,"low24hr":0.738,"lowestAsk":0.7624,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":55544.28},"THB_MORPHO":{"baseVolume":153.92962339,"change":0,"high24hr":75.76,"highestBid":65.04,"id":296,"isFrozen":0,"last":65.58,"low24hr":65.58,"lowestAsk":66.39,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":10376.91},"THB_MOVR":{"baseVolume":651.2917286,"change":0,"high24hr":46.9,"highestBid":43.88,"id":135,"isFrozen":0,"last":44.23,"low24hr":44.23,"lowestAsk":44.01,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":29622.29},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":0.9784,"highestBid":0.9386,"id":355,"isFrozen":0,"last":0.9411,"low24hr":0.9408,"lowestAsk":0.9538,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":90359.12090864,"change":0,"high24hr":64.5,"highestBid":63.07,"id":69,"isFrozen":0,"last":62.98,"low24hr":61.86,"lowestAsk":63.17,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":5687133.17},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020909,"highestBid":0.0020082,"id":366,"isFrozen":0,"last":0.0020437,"low24hr":0.0020163,"lowestAsk":0.002043,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":743.21437178,"change":0,"high24hr":1.5839,"highestBid":1.53,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.58,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1163.08},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.2692,"highestBid":24.483,"id":55,"isFrozen":0,"last":24.8422,"low24hr":24.3832,"lowestAsk":24.8458,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":90363.776096,"change":0,"high24hr":0.0543,"highestBid":0.0518,"id":332,"isFrozen":0,"last":0.0543,"low24hr":0.05114,"lowestAsk":0.0527,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":4637.49},"THB_NXPC":{"baseVolume":7252.81166362,"change":0,"high24hr":8.8,"highestBid":8.6,"id":271,"isFrozen":0,"last":8.66,"low24hr":8.65,"lowestAsk":8.62,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":63389.5},"THB_OBT":{"baseVolume":5710401.2,"change":0,"high24hr":0.012052,"highestBid":0.011724,"id":459,"isFrozen":0,"last":0.011729,"low24hr":0.011334,"lowestAsk":0.011914,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":65992.71},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":61007.38898095,"change":0,"high24hr":11.04,"highestBid":10.73,"id":174,"isFrozen":0,"last":10.73,"low24hr":10.73,"lowestAsk":10.8,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":660705.02},"THB_OP":{"baseVolume":799250.67688635,"change":0,"high24hr":3.46,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.34,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":2705962.62},"THB_OPEN":{"baseVolume":2671.63609391,"change":0,"high24hr":4.98,"highestBid":4.81,"id":323,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":5.03,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":13129.42},"THB_OPG":{"baseVolume":314175.1,"change":0,"high24hr":3.97872,"highestBid":3.63564,"id":469,"isFrozen":0,"last":3.68269,"low24hr":3.62524,"lowestAsk":3.68626,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1197676.14},"THB_ORCA":{"baseVolume":131.81768186,"change":0,"high24hr":38.55,"highestBid":38.44,"id":245,"isFrozen":0,"last":38.55,"low24hr":38.26,"lowestAsk":38.52,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5080.87},"THB_ORDER":{"baseVolume":3976.53921115,"change":0,"high24hr":1.144,"highestBid":1.109,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.126,"lowestAsk":1.116,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4491.65},"THB_OSMO":{"baseVolume":63313.93534716,"change":0,"high24hr":1.145,"highestBid":1.1198,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1605,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":71293.31},"THB_PARTI":{"baseVolume":802360.8,"change":0,"high24hr":1.1412,"highestBid":1.0304,"id":397,"isFrozen":0,"last":1.0319,"low24hr":1.0065,"lowestAsk":1.0458,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":874677.11},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02520066,"change":0,"high24hr":137961.19,"highestBid":135348.21,"id":61,"isFrozen":0,"last":136392,"low24hr":136392,"lowestAsk":137184.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3451.9},"THB_PEAQ":{"baseVolume":1609.44562525,"change":0,"high24hr":0.61,"highestBid":0.5902,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5904,"lowestAsk":0.6598,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":956.63},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.21,"id":257,"isFrozen":0,"last":52.76,"low24hr":0,"lowestAsk":59.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2073151.3,"change":0,"high24hr":0.208579,"highestBid":0.197436,"id":345,"isFrozen":0,"last":0.199979,"low24hr":0.197005,"lowestAsk":0.200048,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":419060.98},"THB_PEOPLE":{"baseVolume":311010.91,"change":0,"high24hr":0.18757,"highestBid":0.17979,"id":384,"isFrozen":0,"last":0.17967,"low24hr":0.17922,"lowestAsk":0.18233,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":56931.51},"THB_PEPE":{"baseVolume":937541174.4,"change":0,"high24hr":0.00009484,"highestBid":0.00009107,"id":472,"isFrozen":0,"last":0.00009101,"low24hr":0.00008857,"lowestAsk":0.00009233,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":85588.9},"THB_PERP":{"baseVolume":164525.51158829,"change":0,"high24hr":0.649,"highestBid":0.63,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.62,"lowestAsk":0.6428,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":103500.61},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":23.4355,"highestBid":21.9574,"id":394,"isFrozen":0,"last":22.2807,"low24hr":21.9437,"lowestAsk":22.2844,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2906659.01474742,"change":0,"high24hr":0.1142,"highestBid":0.1076,"id":165,"isFrozen":0,"last":0.1076,"low24hr":0.1065,"lowestAsk":0.1111,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":318475.93},"THB_PLUME":{"baseVolume":609364.08260733,"change":0,"high24hr":0.3445,"highestBid":0.3284,"id":266,"isFrozen":0,"last":0.33,"low24hr":0.33,"lowestAsk":0.3302,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":205645.08},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4543,"highestBid":1.389,"id":364,"isFrozen":0,"last":1.3883,"low24hr":1.3824,"lowestAsk":1.4077,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":129025.25024649,"change":0,"high24hr":2.7,"highestBid":2.68,"id":223,"isFrozen":0,"last":2.68,"low24hr":2.63,"lowestAsk":2.69,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":343659.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7635,"highestBid":0.73346,"id":392,"isFrozen":0,"last":0.73565,"low24hr":0.72308,"lowestAsk":0.74696,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1982.94,"change":0,"high24hr":1.5591,"highestBid":1.4784,"id":363,"isFrozen":0,"last":1.4972,"low24hr":1.4742,"lowestAsk":1.499,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":2987.37},"THB_PORTAL":{"baseVolume":1061911.81,"change":0,"high24hr":0.4093,"highestBid":0.3781,"id":391,"isFrozen":0,"last":0.3782,"low24hr":0.3782,"lowestAsk":0.3839,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":418495.47},"THB_POW":{"baseVolume":61985.10500079,"change":0,"high24hr":1.5,"highestBid":1.4578,"id":34,"isFrozen":0,"last":1.462,"low24hr":1.462,"lowestAsk":1.4878,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":91876.18},"THB_PRCL":{"baseVolume":11693.65198058,"change":0,"high24hr":0.2304,"highestBid":0.2182,"id":232,"isFrozen":0,"last":0.2296,"low24hr":0.2196,"lowestAsk":0.2392,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":2583.47},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.7329,"highestBid":7.5796,"id":399,"isFrozen":0,"last":7.7085,"low24hr":7.5681,"lowestAsk":7.7149,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":15853.17521628,"change":0,"high24hr":0.766,"highestBid":0.696,"id":280,"isFrozen":0,"last":0.766,"low24hr":0.698,"lowestAsk":0.701,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":11344.63},"THB_PROVE":{"baseVolume":9.02262442,"change":0,"high24hr":6.63,"highestBid":6.56,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.82},"THB_PUFFR":{"baseVolume":61737.97789476,"change":0,"high24hr":0.48,"highestBid":0.4607,"id":230,"isFrozen":0,"last":0.4664,"low24hr":0.4664,"lowestAsk":0.4862,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":29441.53},"THB_PUMP":{"baseVolume":4903504.6,"change":0,"high24hr":0.049886,"highestBid":0.047825,"id":371,"isFrozen":0,"last":0.048475,"low24hr":0.045591,"lowestAsk":0.048477,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":232699.68},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227069,"highestBid":0.0221354,"id":466,"isFrozen":0,"last":0.0222492,"low24hr":0.022094,"lowestAsk":0.0225707,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":24979.5875661,"change":0,"high24hr":1.617,"highestBid":1.595,"id":225,"isFrozen":0,"last":1.617,"low24hr":1.53,"lowestAsk":1.615,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":38958.1},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.59,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.04,"lowestAsk":33.59,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.038,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":7.53193065,"change":0,"high24hr":2207.24,"highestBid":2155.62,"id":168,"isFrozen":0,"last":2207.24,"low24hr":2142.94,"lowestAsk":2191.57,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":16591.21},"THB_RAY":{"baseVolume":8.79629629,"change":0,"high24hr":22.68,"highestBid":22.42,"id":216,"isFrozen":0,"last":22.68,"low24hr":22.68,"lowestAsk":24.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2761.74123437,"change":0,"high24hr":50.1,"highestBid":49,"id":145,"isFrozen":0,"last":49,"low24hr":48.86,"lowestAsk":49.99,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":135593.44},"THB_RECALL":{"baseVolume":17.87634408,"change":0,"high24hr":1.116,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.116,"lowestAsk":1.164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_RED":{"baseVolume":10432.98810787,"change":0,"high24hr":4.03,"highestBid":3.82,"id":263,"isFrozen":0,"last":3.8,"low24hr":3.74,"lowestAsk":3.84,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":40421.12},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1056034.41349995,"change":0,"high24hr":0.7,"highestBid":0.66,"id":287,"isFrozen":0,"last":0.665,"low24hr":0.628,"lowestAsk":0.661,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":710309.88},"THB_REZ":{"baseVolume":1198768.34961085,"change":0,"high24hr":0.0884,"highestBid":0.0846,"id":198,"isFrozen":0,"last":0.0848,"low24hr":0.0848,"lowestAsk":0.085,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":103179.97},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.56,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.15,"low24hr":33.05,"lowestAsk":33.6,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":838.12998329,"change":0,"high24hr":52.31,"highestBid":51.01,"id":160,"isFrozen":0,"last":51.4,"low24hr":51.4,"lowestAsk":51.42,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":43418.57},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.43083,"id":424,"isFrozen":0,"last":0.43675,"low24hr":0.42493,"lowestAsk":0.43712,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":8855.45700084,"change":0,"high24hr":1.86,"highestBid":1.81,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.81,"lowestAsk":1.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16104.64},"THB_RPL":{"baseVolume":5485.05,"change":0,"high24hr":63.195,"highestBid":58.328,"id":452,"isFrozen":0,"last":59.368,"low24hr":56.864,"lowestAsk":59.256,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":338597.89},"THB_RSR":{"baseVolume":239.26085913,"change":0,"high24hr":0.04167,"highestBid":0.04105,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.04145,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.843,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.845,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":2755,"change":0,"high24hr":3.74,"highestBid":3.73,"id":197,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":3.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10303.7},"THB_SAHARA":{"baseVolume":678938.68162327,"change":0,"high24hr":0.3433,"highestBid":0.3303,"id":298,"isFrozen":0,"last":0.3388,"low24hr":0.3366,"lowestAsk":0.3314,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":229727.29},"THB_SAND":{"baseVolume":112123.63105833,"change":0,"high24hr":1.671,"highestBid":1.5917,"id":82,"isFrozen":0,"last":1.6042,"low24hr":1.5906,"lowestAsk":1.6044,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":183765.73},"THB_SAPIEN":{"baseVolume":125506.67727144,"change":0,"high24hr":2.68,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.5,"lowestAsk":2.66,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":325281.99},"THB_SCA":{"baseVolume":88.40169731,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2828,"lowestAsk":0.2898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SCR":{"baseVolume":101.19052873,"change":0,"high24hr":0.881,"highestBid":0.859,"id":251,"isFrozen":0,"last":0.881,"low24hr":0.872,"lowestAsk":0.865,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":88.7},"THB_SCRT":{"baseVolume":716619.16105232,"change":0,"high24hr":1.4839,"highestBid":1.3502,"id":70,"isFrozen":0,"last":1.35,"low24hr":1.3425,"lowestAsk":1.3629,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":1004016.07},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9578,"highestBid":3.861,"id":431,"isFrozen":0,"last":3.8612,"low24hr":3.8416,"lowestAsk":3.9145,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":10010.54958605,"change":0,"high24hr":1.645,"highestBid":1.609,"id":259,"isFrozen":0,"last":1.634,"low24hr":1.634,"lowestAsk":1.617,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":16407.75},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.35,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6879,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7007,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1517809529.7,"change":0,"high24hr":0.00014607,"highestBid":0.00014002,"id":356,"isFrozen":0,"last":0.00014183,"low24hr":0.00013983,"lowestAsk":0.00014188,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":217293.28},"THB_SIGN":{"baseVolume":167000.3,"change":0,"high24hr":0.30045,"highestBid":0.28468,"id":398,"isFrozen":0,"last":0.28853,"low24hr":0.28398,"lowestAsk":0.28867,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":47869.45},"THB_SIX":{"baseVolume":949068.92703755,"change":0,"high24hr":0.1715,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1713,"low24hr":0.1662,"lowestAsk":0.1713,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":159862.86},"THB_SKL":{"baseVolume":2141129.45652612,"change":0,"high24hr":0.1675,"highestBid":0.145,"id":184,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1457,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":328745.66},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.310668,"highestBid":0.294115,"id":421,"isFrozen":0,"last":0.294083,"low24hr":0.293731,"lowestAsk":0.298107,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":2306.50254925,"change":0,"high24hr":2.0891,"highestBid":1.8074,"id":294,"isFrozen":0,"last":2.0609,"low24hr":2.0335,"lowestAsk":2.0964,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":4714.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":90969.21049676,"change":0,"high24hr":0.25,"highestBid":0.2388,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2457,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":22360.61},"THB_SNX":{"baseVolume":22265.19033728,"change":0,"high24hr":8.18,"highestBid":7.97,"id":79,"isFrozen":0,"last":8.01,"low24hr":7.53,"lowestAsk":8.08,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":174265.28},"THB_SOL":{"baseVolume":2850.15568092,"change":0,"high24hr":2591.79,"highestBid":2554.09,"id":118,"isFrozen":0,"last":2550.04,"low24hr":2516.26,"lowestAsk":2558.23,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":7296285.96},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":8042.25756173,"change":0,"high24hr":0.855,"highestBid":0.787,"id":313,"isFrozen":0,"last":0.799,"low24hr":0.799,"lowestAsk":0.827,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":6674.44},"THB_SOON":{"baseVolume":16865.80586317,"change":0,"high24hr":5.65,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.5,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":93563.01},"THB_SOPH":{"baseVolume":10485.70503071,"change":0,"high24hr":0.16,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.155,"lowestAsk":0.1735,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1672.05},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":10.199,"id":449,"isFrozen":0,"last":10.2015,"low24hr":10.1371,"lowestAsk":10.3424,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31222.23888342,"change":0,"high24hr":1.5898,"highestBid":1.48,"id":206,"isFrozen":0,"last":1.5898,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":45762.15},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":173.32754126,"change":0,"high24hr":0.5755,"highestBid":0.5615,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5755,"lowestAsk":0.5695,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.7989,"highestBid":12.3591,"id":358,"isFrozen":0,"last":12.3559,"low24hr":12.1995,"lowestAsk":12.5287,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":376441.57890338,"change":0,"high24hr":1.055,"highestBid":1.001,"id":312,"isFrozen":0,"last":1.003,"low24hr":1.002,"lowestAsk":1.007,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":384515.38},"THB_SSV":{"baseVolume":30.08076068,"change":0,"high24hr":61,"highestBid":56.69,"id":201,"isFrozen":0,"last":56.64,"low24hr":56.32,"lowestAsk":73.61,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":1705.2},"THB_STABLE":{"baseVolume":48732,"change":0,"high24hr":1.25918,"highestBid":1.22232,"id":494,"isFrozen":0,"last":1.22145,"low24hr":1.17003,"lowestAsk":1.23877,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":60099.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":238847.36784559,"change":0,"high24hr":5.22,"highestBid":5.12,"id":142,"isFrozen":0,"last":5.13,"low24hr":5.06,"lowestAsk":5.14,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1229070.69},"THB_STO":{"baseVolume":481245.32816195,"change":0,"high24hr":1.5054,"highestBid":1.4611,"id":281,"isFrozen":0,"last":1.4755,"low24hr":1.4543,"lowestAsk":1.4682,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":706796.58},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.042,"highestBid":0.9856,"id":379,"isFrozen":0,"last":0.9987,"low24hr":0.9833,"lowestAsk":0.9992,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":41316.50954774,"change":0,"high24hr":24.86,"highestBid":24.45,"id":235,"isFrozen":0,"last":24.47,"low24hr":24.03,"lowestAsk":24.48,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1013080.3},"THB_SUMX":{"baseVolume":36628.09370621,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3269,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11372.06},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62398,"highestBid":0.61381,"id":408,"isFrozen":0,"last":0.61404,"low24hr":0.60633,"lowestAsk":0.62208,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5193.81719156,"change":0,"high24hr":5.57,"highestBid":5.36,"id":95,"isFrozen":0,"last":5.38,"low24hr":5.38,"lowestAsk":5.38,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":28141.1},"THB_SWELL":{"baseVolume":1920.46290849,"change":0,"high24hr":0.02355,"highestBid":0.02303,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02354,"lowestAsk":0.02503,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":45.23},"THB_SXT":{"baseVolume":1590904.25210246,"change":0,"high24hr":0.3547,"highestBid":0.2668,"id":279,"isFrozen":0,"last":0.3062,"low24hr":0.2621,"lowestAsk":0.2695,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":484277.42},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.18,"id":292,"isFrozen":0,"last":6.51,"low24hr":0,"lowestAsk":6.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.62628,"highestBid":2.51726,"id":435,"isFrozen":0,"last":2.55337,"low24hr":2.49699,"lowestAsk":2.55438,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":42381.06723472,"change":0,"high24hr":2.98,"highestBid":2.8,"id":309,"isFrozen":0,"last":2.98,"low24hr":2.69,"lowestAsk":2.95,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":118445.32},"THB_TAO":{"baseVolume":20.74480757,"change":0,"high24hr":7103.17,"highestBid":6928.73,"id":352,"isFrozen":0,"last":7103.17,"low24hr":6873.19,"lowestAsk":6999.14,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":144359.7},"THB_TIA":{"baseVolume":2182.2856698,"change":0,"high24hr":13.6,"highestBid":13.3,"id":170,"isFrozen":0,"last":13.19,"low24hr":13.19,"lowestAsk":13.55,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":28940.17},"THB_TNSR":{"baseVolume":104452.62111109,"change":0,"high24hr":1.072,"highestBid":1.027,"id":233,"isFrozen":0,"last":1.032,"low24hr":1.032,"lowestAsk":1.034,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":109375.08},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.078232,"highestBid":0.075066,"id":445,"isFrozen":0,"last":0.074991,"low24hr":0.074602,"lowestAsk":0.076108,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038285,"highestBid":0.0037054,"id":369,"isFrozen":0,"last":0.0037014,"low24hr":0.0036926,"lowestAsk":0.0037567,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":246554.57300308,"change":0,"high24hr":0.0658,"highestBid":0.063,"id":311,"isFrozen":0,"last":0.064,"low24hr":0.064,"lowestAsk":0.0633,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":16197.54},"THB_TRAC":{"baseVolume":456.3501635,"change":0,"high24hr":9.27,"highestBid":8.7,"id":194,"isFrozen":0,"last":9.27,"low24hr":8.65,"lowestAsk":9.24,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":4176.15},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":468.33,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":515.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":4291.37347776,"change":0,"high24hr":1.5587,"highestBid":1.4258,"id":307,"isFrozen":0,"last":1.479,"low24hr":1.47,"lowestAsk":1.4502,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":6438.85},"THB_TRIA":{"baseVolume":5132891.3,"change":0,"high24hr":0.295825,"highestBid":0.256169,"id":450,"isFrozen":0,"last":0.2595,"low24hr":0.251845,"lowestAsk":0.259867,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":1399333.72},"THB_TRUMP":{"baseVolume":4147.87,"change":0,"high24hr":54.062,"highestBid":51.371,"id":359,"isFrozen":0,"last":52.034,"low24hr":51.079,"lowestAsk":52.069,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":221260.15},"THB_TRX":{"baseVolume":18266.54905497,"change":0,"high24hr":11.28,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.04,"low24hr":10.94,"lowestAsk":11.06,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":200864.13},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.099,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.8,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1179.81172579,"change":0,"high24hr":12.71,"highestBid":12.31,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.52,"lowestAsk":12.34,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":14994.48},"THB_UNI":{"baseVolume":16322.09087505,"change":0,"high24hr":124.58,"highestBid":120.08,"id":74,"isFrozen":0,"last":120.05,"low24hr":119.61,"lowestAsk":120.33,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1978491.46},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.14,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":29.78,"change":0,"high24hr":33.57,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.13,"low24hr":33.03,"lowestAsk":33.57,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":989.54},"THB_USDC":{"baseVolume":107983.09,"change":0,"high24hr":33.37,"highestBid":33.35,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.25,"lowestAsk":33.36,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3598560.32},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":9779748.22,"change":0,"high24hr":33.35,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.24,"lowestAsk":33.35,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":325583368.87},"THB_VELO":{"baseVolume":694999.44535161,"change":0,"high24hr":0.7218,"highestBid":0.7021,"id":176,"isFrozen":0,"last":0.7101,"low24hr":0.7001,"lowestAsk":0.7148,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":495727.68},"THB_VIC":{"baseVolume":2844.60652149,"change":0,"high24hr":1.406,"highestBid":1.222,"id":246,"isFrozen":0,"last":1.406,"low24hr":1.323,"lowestAsk":1.478,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":3993.43},"THB_VIRTUAL":{"baseVolume":253.37470863,"change":0,"high24hr":20.09,"highestBid":18.96,"id":258,"isFrozen":0,"last":19.51,"low24hr":19.51,"lowestAsk":21.38,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5053.94},"THB_VOOI":{"baseVolume":542215.4,"change":0,"high24hr":0.283753,"highestBid":0.2692,"id":460,"isFrozen":0,"last":0.269391,"low24hr":0.264065,"lowestAsk":0.273592,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":147597.96},"THB_VVV":{"baseVolume":298.94,"change":0,"high24hr":366.871,"highestBid":347.476,"id":426,"isFrozen":0,"last":351.819,"low24hr":344.892,"lowestAsk":352.19,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":106437.73},"THB_W":{"baseVolume":14306.88612677,"change":0,"high24hr":0.3253,"highestBid":0.3174,"id":231,"isFrozen":0,"last":0.3241,"low24hr":0.32,"lowestAsk":0.3198,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4640.18},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":996.40206432,"change":0,"high24hr":1.488,"highestBid":1.466,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1418.41},"THB_WEMIX":{"baseVolume":2477.828,"change":0,"high24hr":8.8176,"highestBid":8.2692,"id":354,"isFrozen":0,"last":8.3758,"low24hr":8.2331,"lowestAsk":8.4095,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":21258.44},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3412,"highestBid":2.2006,"id":419,"isFrozen":0,"last":2.1977,"low24hr":2.1915,"lowestAsk":2.2327,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":8003.53,"change":0,"high24hr":5.121,"highestBid":4.911,"id":357,"isFrozen":0,"last":4.971,"low24hr":4.899,"lowestAsk":4.979,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":39943.38},"THB_WIN":{"baseVolume":1067540.08797445,"change":0,"high24hr":0.000707,"highestBid":0.0006785,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0006989,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":751.66},"THB_WLD":{"baseVolume":607788.79510632,"change":0,"high24hr":14.66,"highestBid":13.87,"id":162,"isFrozen":0,"last":13.84,"low24hr":13.09,"lowestAsk":13.88,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":8386002.25},"THB_WLFI":{"baseVolume":6711,"change":0,"high24hr":1.9702,"highestBid":1.9093,"id":361,"isFrozen":0,"last":1.9097,"low24hr":1.8802,"lowestAsk":1.9348,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":12981.2},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0,"lowestAsk":0.3869,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23912,"highestBid":0.22814,"id":447,"isFrozen":0,"last":0.23116,"low24hr":0.22759,"lowestAsk":0.23121,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":1018.31203546,"change":0,"high24hr":0.3566,"highestBid":0.3465,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3627,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":359.37},"THB_XAUT":{"baseVolume":14.02058064,"change":0,"high24hr":136784.52,"highestBid":135699.58,"id":331,"isFrozen":0,"last":135657.94,"low24hr":135657.94,"lowestAsk":135924.97,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1910868.22},"THB_XDC":{"baseVolume":3326.81042406,"change":0,"high24hr":0.9154,"highestBid":0.9007,"id":265,"isFrozen":0,"last":0.9007,"low24hr":0.8975,"lowestAsk":0.9171,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2995.95},"THB_XLM":{"baseVolume":609080.74568521,"change":0,"high24hr":6.38,"highestBid":6.2,"id":29,"isFrozen":0,"last":6.2,"low24hr":6.09,"lowestAsk":6.22,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":3792666.19},"THB_XMN":{"baseVolume":2520884.10580393,"change":0,"high24hr":0.0428,"highestBid":0.0384,"id":349,"isFrozen":0,"last":0.042,"low24hr":0.03613,"lowestAsk":0.042,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":98367.63},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":319167.97408267,"change":0,"high24hr":3.1026,"highestBid":2.947,"id":320,"isFrozen":0,"last":2.9607,"low24hr":2.9605,"lowestAsk":2.9562,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":972196.1},"THB_XRP":{"baseVolume":256661.96938608,"change":0,"high24hr":36.88,"highestBid":36.15,"id":10,"isFrozen":0,"last":36.07,"low24hr":36.07,"lowestAsk":36.19,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":9363865.57},"THB_XTZ":{"baseVolume":126.3608787,"change":0,"high24hr":8.16,"highestBid":7.55,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":8.18,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":968.16},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5915,"highestBid":2.4436,"id":373,"isFrozen":0,"last":2.4744,"low24hr":2.4301,"lowestAsk":2.4769,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.5446516,"change":0,"high24hr":75378.86,"highestBid":69269,"id":73,"isFrozen":0,"last":69269,"low24hr":69000,"lowestAsk":73710.97,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":176599.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.17378,"highestBid":1.14476,"id":418,"isFrozen":0,"last":1.14444,"low24hr":1.11331,"lowestAsk":1.16021,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":41893.8,"change":0,"high24hr":4.0784,"highestBid":3.8574,"id":401,"isFrozen":0,"last":3.9069,"low24hr":3.7991,"lowestAsk":3.9099,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":162363.59},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1080653.98525413,"change":0,"high24hr":0.0657,"highestBid":0.0649,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0638,"lowestAsk":0.0655,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70217.49},"THB_ZEREBRO":{"baseVolume":401714,"change":0,"high24hr":1.21326,"highestBid":1.1315,"id":388,"isFrozen":0,"last":1.13185,"low24hr":1.12999,"lowestAsk":1.14713,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":467420.66},"THB_ZETA":{"baseVolume":7445.3907065,"change":0,"high24hr":1.216,"highestBid":1.14,"id":173,"isFrozen":0,"last":1.155,"low24hr":1.142,"lowestAsk":1.198,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":8738.38},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50629,"highestBid":1.4699,"id":467,"isFrozen":0,"last":1.4719,"low24hr":1.46804,"lowestAsk":1.49122,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":1343066.2883756,"change":0,"high24hr":0.1029,"highestBid":0.0984,"id":12,"isFrozen":0,"last":0.0985,"low24hr":0.0984,"lowestAsk":0.0987,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":133361.22},"THB_ZK":{"baseVolume":4982.59853899,"change":0,"high24hr":0.3497,"highestBid":0.3414,"id":205,"isFrozen":0,"last":0.3474,"low24hr":0.3464,"lowestAsk":0.3589,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1734.11},"THB_ZKC":{"baseVolume":3140.26832876,"change":0,"high24hr":1.502,"highestBid":1.4506,"id":329,"isFrozen":0,"last":1.4796,"low24hr":1.4796,"lowestAsk":1.4699,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4682.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56024,"highestBid":1.47381,"id":423,"isFrozen":0,"last":1.4719,"low24hr":1.4719,"lowestAsk":1.49531,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.23631,"highestBid":0.2256,"id":368,"isFrozen":0,"last":0.2257,"low24hr":0.22567,"lowestAsk":0.22869,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":5028940.26959349,"change":0,"high24hr":0.03589,"highestBid":0.0323,"id":242,"isFrozen":0,"last":0.03499,"low24hr":0.03169,"lowestAsk":0.03498,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":168724.72},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":28.57,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":29.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":698.294308,"change":0,"high24hr":2.94,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.81,"lowestAsk":2.88,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2025.82},"USDT_SUI":{"baseVolume":4674.07,"change":0,"high24hr":0.7534,"highestBid":0.7329,"id":491,"isFrozen":0,"last":0.735,"low24hr":0.717,"lowestAsk":0.7352,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3441.140223}},"history":{"THB_USDT":[]}}