{"live_data":{"THB_0G":{"id":336,"last":10.6,"lowestAsk":10.97,"highestBid":10.61,"percentChange":17.78,"baseVolume":6734.67012279,"quoteVolume":66759.8,"isFrozen":0,"high24hr":10.64,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.49,"lowestAsk":3.539,"highestBid":3.486,"percentChange":3.56,"baseVolume":8374.75379384,"quoteVolume":28808.41,"isFrozen":0,"high24hr":3.49,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.29,"lowestAsk":2.32,"highestBid":2.3,"percentChange":4.57,"baseVolume":8381.65804214,"quoteVolume":18699.29,"isFrozen":0,"high24hr":2.4,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5799.71,"lowestAsk":5798.17,"highestBid":5706.79,"percentChange":14.87,"baseVolume":353.84146069,"quoteVolume":1937428.46,"isFrozen":0,"high24hr":5799.71,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.29,"lowestAsk":11.4,"highestBid":11.13,"percentChange":-5.44,"baseVolume":386771.11397634,"quoteVolume":4463137.04,"isFrozen":0,"high24hr":12.67,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207227,"lowestAsk":0.210428,"highestBid":0.20721,"percentChange":3.45,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.2302,"percentChange":-0.26,"baseVolume":20455.11285295,"quoteVolume":28334.84,"isFrozen":0,"high24hr":1.3891,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.517,"highestBid":8.507,"percentChange":3.03,"baseVolume":2960142.04925947,"quoteVolume":24548017.08,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.48,"lowestAsk":27.82,"highestBid":27.69,"percentChange":8.7,"baseVolume":1777.4015358,"quoteVolume":48711.48,"isFrozen":0,"high24hr":28.48,"low24hr":26.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.86,"lowestAsk":0.9081,"highestBid":0.8738,"percentChange":-6.78,"baseVolume":22272.05546486,"quoteVolume":19304.12,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23342,"lowestAsk":0.23502,"highestBid":0.23097,"percentChange":7.18,"baseVolume":559170.08,"quoteVolume":124508.06,"isFrozen":0,"high24hr":0.24168,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4311,"lowestAsk":7.5582,"highestBid":7.4443,"percentChange":5.97,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":7.0023,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.786,"lowestAsk":0.7971,"highestBid":0.7849,"percentChange":-0.29,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8102,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.81802,"lowestAsk":1.84931,"highestBid":1.81974,"percentChange":-2.35,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.93403,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.4,"lowestAsk":4.462,"highestBid":4.45,"percentChange":-1.35,"baseVolume":722988.03989182,"quoteVolume":3269366.12,"isFrozen":0,"high24hr":4.79,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2609,"highestBid":0.2465,"percentChange":0.04,"baseVolume":62681.51751273,"quoteVolume":15962.28,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11048,"lowestAsk":0.11209,"highestBid":0.11038,"percentChange":2.03,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1686,"highestBid":0.1681,"percentChange":-0.18,"baseVolume":37332.86788583,"quoteVolume":6186.05,"isFrozen":0,"high24hr":0.1681,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.047,"lowestAsk":5.229,"highestBid":5.104,"percentChange":-2.94,"baseVolume":74764.37812127,"quoteVolume":374704.83,"isFrozen":0,"high24hr":5.43,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6209,"lowestAsk":9.7676,"highestBid":9.618,"percentChange":4.1,"baseVolume":30578.25,"quoteVolume":300740.88,"isFrozen":0,"high24hr":10.7969,"low24hr":9.2286,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.11,"lowestAsk":9.556,"highestBid":9.091,"percentChange":0.55,"baseVolume":2436.47806609,"quoteVolume":21930.1,"isFrozen":0,"high24hr":9.19,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.9,"lowestAsk":28.58,"highestBid":28.53,"percentChange":-0.89,"baseVolume":13705.34889762,"quoteVolume":376833.56,"isFrozen":0,"high24hr":28.15,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.161,"lowestAsk":7.189,"highestBid":7.166,"percentChange":2.3,"baseVolume":1254333.12912952,"quoteVolume":8577445.14,"isFrozen":0,"high24hr":7.199,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.473,"highestBid":4.411,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3603,"lowestAsk":0.4131,"highestBid":0.3605,"percentChange":-6.92,"baseVolume":50846.55290084,"quoteVolume":19073.22,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.59,"lowestAsk":24.6,"highestBid":24.26,"percentChange":3.83,"baseVolume":31376.67,"quoteVolume":747690.66,"isFrozen":0,"high24hr":24.71,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2032,"lowestAsk":0.2074,"highestBid":0.2063,"percentChange":-2.68,"baseVolume":572319.6984367,"quoteVolume":118565.25,"isFrozen":0,"high24hr":0.2088,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":59.97,"highestBid":59.48,"percentChange":0.29,"baseVolume":1682.42879305,"quoteVolume":98043.07,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.5,"lowestAsk":33.5,"highestBid":33.48,"percentChange":-0.09,"baseVolume":333.18928513,"quoteVolume":11179.23,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1899,"lowestAsk":8.3174,"highestBid":8.1831,"percentChange":4.56,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4022,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":393,"lowestAsk":394.21,"highestBid":393.37,"percentChange":10.23,"baseVolume":15803.61685059,"quoteVolume":5876889.99,"isFrozen":0,"high24hr":395,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7696,"lowestAsk":0.7687,"highestBid":0.756,"percentChange":1.18,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.7884,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.01,"lowestAsk":4.29,"highestBid":3.85,"percentChange":-2.2,"baseVolume":9063.95788347,"quoteVolume":36345.17,"isFrozen":0,"high24hr":4.1,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7796,"lowestAsk":1.8046,"highestBid":1.7954,"percentChange":-0.85,"baseVolume":15075.72502967,"quoteVolume":26512.35,"isFrozen":0,"high24hr":1.7949,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.63,"lowestAsk":39.33,"highestBid":35.58,"percentChange":0,"baseVolume":12.16516191,"quoteVolume":455.37,"isFrozen":0,"high24hr":37.63,"low24hr":37.24,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.64277,"lowestAsk":0.64347,"highestBid":0.63394,"percentChange":6.43,"baseVolume":995571.4,"quoteVolume":638312.99,"isFrozen":0,"high24hr":0.71346,"low24hr":0.59311,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026512,"lowestAsk":0.026989,"highestBid":0.026518,"percentChange":2.1,"baseVolume":7605834.74252278,"quoteVolume":203636.52,"isFrozen":0,"high24hr":0.028042,"low24hr":0.025801,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4633,"highestBid":0.454,"percentChange":6.79,"baseVolume":11842.90743683,"quoteVolume":5313.83,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4067e-8,"lowestAsk":1.4267e-8,"highestBid":1.4049e-8,"percentChange":0.17,"baseVolume":6425461455340.1,"quoteVolume":89916.88,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.56,"lowestAsk":4.71,"highestBid":4.56,"percentChange":5.07,"baseVolume":62889.71595153,"quoteVolume":267563.53,"isFrozen":0,"high24hr":4.97,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16578,"lowestAsk":2.19772,"highestBid":2.16498,"percentChange":0.63,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21401,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.53,"lowestAsk":7.573,"highestBid":7.552,"percentChange":1.62,"baseVolume":4313.64355425,"quoteVolume":31296.83,"isFrozen":0,"high24hr":7.53,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.5,"lowestAsk":5.088,"highestBid":4.39,"percentChange":-10.18,"baseVolume":3213.91030863,"quoteVolume":15125.59,"isFrozen":0,"high24hr":5.01,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27494,"lowestAsk":2.30727,"highestBid":2.27392,"percentChange":0.48,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.35059,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.05,"lowestAsk":3.08,"highestBid":3.05,"percentChange":-0.33,"baseVolume":3215.45701804,"quoteVolume":9707.81,"isFrozen":0,"high24hr":3.07,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10420.17,"lowestAsk":10524.79,"highestBid":10498.06,"percentChange":-1.48,"baseVolume":109.39295517,"quoteVolume":1140920.13,"isFrozen":0,"high24hr":10635.5,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071767,"lowestAsk":0.071774,"highestBid":0.070678,"percentChange":4.46,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.071767,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7213,"highestBid":0.7126,"percentChange":-7.61,"baseVolume":142104.9271892,"quoteVolume":98171.17,"isFrozen":0,"high24hr":0.7823,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.20239,"lowestAsk":2.23347,"highestBid":2.19994,"percentChange":0.64,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.25761,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0147,"lowestAsk":0.01534,"highestBid":0.01431,"percentChange":13.51,"baseVolume":9151323.39046303,"quoteVolume":129820.06,"isFrozen":0,"high24hr":0.015,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24599,"lowestAsk":2.27799,"highestBid":2.24554,"percentChange":0.87,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.27821,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":10247.64791102,"quoteVolume":12353.94,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6681,"lowestAsk":0.679,"highestBid":0.6261,"percentChange":1.23,"baseVolume":883.42073493,"quoteVolume":560.65,"isFrozen":0,"high24hr":0.6808,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.6417,"highestBid":0.6396,"percentChange":8.31,"baseVolume":33271.86939899,"quoteVolume":20469.23,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25708.98,"lowestAsk":25702.6,"highestBid":25663.88,"percentChange":0.42,"baseVolume":215.83049054,"quoteVolume":5521524.46,"isFrozen":0,"high24hr":25900,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033629,"lowestAsk":0.033678,"highestBid":0.033174,"percentChange":1.79,"baseVolume":460709.23,"quoteVolume":15192.12,"isFrozen":0,"high24hr":0.034521,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012256,"lowestAsk":0.00012438,"highestBid":0.00012259,"percentChange":6.2,"baseVolume":4970207179.4,"quoteVolume":579241.92,"isFrozen":0,"high24hr":0.00012467,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.60486,"lowestAsk":28.62852,"highestBid":28.17949,"percentChange":-9.3,"baseVolume":109403.3,"quoteVolume":3193257.35,"isFrozen":0,"high24hr":31.56309,"low24hr":27.72584,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19102,"lowestAsk":0.19412,"highestBid":0.19108,"percentChange":1.66,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.1957,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9202,"lowestAsk":2.9736,"highestBid":2.9236,"percentChange":4.51,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9658,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.44161,"lowestAsk":3.43687,"highestBid":3.38248,"percentChange":4.83,"baseVolume":501354.5,"quoteVolume":1636574.71,"isFrozen":0,"high24hr":3.4551,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2828738.03,"lowestAsk":2829307.35,"highestBid":2828650.56,"percentChange":1.47,"baseVolume":58.91369676,"quoteVolume":165193339.41,"isFrozen":0,"high24hr":2840000,"low24hr":2775850.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012663,"lowestAsk":0.0000126885,"highestBid":0.0000124845,"percentChange":-0.88,"baseVolume":1601647303.9,"quoteVolume":20171.85,"isFrozen":0,"high24hr":0.0000130102,"low24hr":0.0000123545,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.072,"highestBid":3.021,"percentChange":7.83,"baseVolume":48258.74594219,"quoteVolume":147499.29,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5424,"lowestAsk":0.5605,"highestBid":0.5436,"percentChange":3.91,"baseVolume":102761.14464193,"quoteVolume":53570.94,"isFrozen":0,"high24hr":0.5424,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.199,"lowestAsk":88.269,"highestBid":87.023,"percentChange":-1.1,"baseVolume":727.003,"quoteVolume":63921.5,"isFrozen":0,"high24hr":90.182,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.43,"highestBid":1.413,"percentChange":1.15,"baseVolume":3970.56049629,"quoteVolume":5586.95,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.02,"lowestAsk":2.018,"highestBid":2.013,"percentChange":-2.42,"baseVolume":275742.70239444,"quoteVolume":566838.19,"isFrozen":0,"high24hr":2.1,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.791,"lowestAsk":3.868,"highestBid":3.45,"percentChange":21.12,"baseVolume":58528.32082065,"quoteVolume":202229.24,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10303,"lowestAsk":0.10415,"highestBid":0.0991,"percentChange":1.51,"baseVolume":23715.72646919,"quoteVolume":2350.74,"isFrozen":0,"high24hr":0.10303,"low24hr":0.09616,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":1.0378,"highestBid":0.9084,"percentChange":-3.32,"baseVolume":811.65754721,"quoteVolume":751.72,"isFrozen":0,"high24hr":0.9485,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.4311,"lowestAsk":5.5102,"highestBid":5.4275,"percentChange":6.57,"baseVolume":36833.8,"quoteVolume":186297.66,"isFrozen":0,"high24hr":5.5383,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8597,"highestBid":1.7662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73113,"lowestAsk":0.74266,"highestBid":0.73179,"percentChange":0.35,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45295,"lowestAsk":0.45972,"highestBid":0.45269,"percentChange":3.63,"baseVolume":128614,"quoteVolume":55407.57,"isFrozen":0,"high24hr":0.45955,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50919,"lowestAsk":1.53021,"highestBid":1.50783,"percentChange":0.86,"baseVolume":126164.9,"quoteVolume":186361.81,"isFrozen":0,"high24hr":1.55365,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.55,"lowestAsk":0.5552,"highestBid":0.5492,"percentChange":3.97,"baseVolume":209797.27422884,"quoteVolume":110215.36,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":855.87,"highestBid":787.76,"percentChange":0,"baseVolume":5.04324937,"quoteVolume":3960.12,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.399,"lowestAsk":0.3998,"highestBid":0.3943,"percentChange":2.89,"baseVolume":23281.16133409,"quoteVolume":9280.68,"isFrozen":0,"high24hr":0.399,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.757,"lowestAsk":0.7682,"highestBid":0.7574,"percentChange":4.99,"baseVolume":74963.36424555,"quoteVolume":55717.1,"isFrozen":0,"high24hr":0.757,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88503,"lowestAsk":0.88536,"highestBid":0.87225,"percentChange":0.58,"baseVolume":57966,"quoteVolume":51371.06,"isFrozen":0,"high24hr":0.89079,"low24hr":0.85913,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19579,"lowestAsk":1.19667,"highestBid":1.17787,"percentChange":3.9,"baseVolume":63104.35,"quoteVolume":72241.17,"isFrozen":0,"high24hr":1.24762,"low24hr":1.12884,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.14,"lowestAsk":13.21,"highestBid":13.18,"percentChange":17.53,"baseVolume":2481514.23784426,"quoteVolume":31258899.54,"isFrozen":0,"high24hr":13.54,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0176,"lowestAsk":1.0182,"highestBid":0.9931,"percentChange":1.78,"baseVolume":161754.79180586,"quoteVolume":161119.48,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.46,"highestBid":10.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":8.15,"highestBid":7.01,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7176,"highestBid":0.6684,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036646,"lowestAsk":0.036634,"highestBid":0.03596,"percentChange":-1.33,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037788,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0092,"lowestAsk":0.00941,"highestBid":0.0092,"percentChange":-6.98,"baseVolume":15017144.62102824,"quoteVolume":138485.84,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2109,"lowestAsk":3.2124,"highestBid":3.2099,"percentChange":2.7,"baseVolume":11484543.80403125,"quoteVolume":36069218.26,"isFrozen":0,"high24hr":3.2169,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0411,"highestBid":1.024,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061172,"lowestAsk":0.061184,"highestBid":0.060258,"percentChange":1.57,"baseVolume":3869818.1,"quoteVolume":239485.64,"isFrozen":0,"high24hr":0.069077,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.5,"lowestAsk":41.73,"highestBid":41.19,"percentChange":0.9,"baseVolume":22710.24250858,"quoteVolume":900063.96,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.648,"lowestAsk":4.666,"highestBid":4.644,"percentChange":3.52,"baseVolume":90884.22414125,"quoteVolume":411831.39,"isFrozen":0,"high24hr":4.648,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9858,"lowestAsk":2.142,"highestBid":1.9444,"percentChange":10.94,"baseVolume":201.77365536,"quoteVolume":375.93,"isFrozen":0,"high24hr":1.9897,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.588,"lowestAsk":18.6212,"highestBid":18.3373,"percentChange":-1.74,"baseVolume":11193.9,"quoteVolume":205888.33,"isFrozen":0,"high24hr":19.3065,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.77,"lowestAsk":9.041,"highestBid":8.947,"percentChange":1.98,"baseVolume":74994.42216415,"quoteVolume":634513.02,"isFrozen":0,"high24hr":8.78,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.06013,"highestBid":0.05513,"percentChange":-4.03,"baseVolume":553511.09383487,"quoteVolume":31031.43,"isFrozen":0,"high24hr":0.05732,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91519,"lowestAsk":1.94543,"highestBid":1.91529,"percentChange":2.89,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.55,"lowestAsk":8.55,"highestBid":8.535,"percentChange":-5,"baseVolume":329195.1282357,"quoteVolume":2825179.93,"isFrozen":0,"high24hr":9.13,"low24hr":8.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.03,"lowestAsk":1.0297,"highestBid":1.0169,"percentChange":4.59,"baseVolume":81460.93307625,"quoteVolume":82014.27,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.14,"lowestAsk":237.8,"highestBid":230.58,"percentChange":-0.93,"baseVolume":432.18862552,"quoteVolume":96365.51,"isFrozen":0,"high24hr":235.34,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.78,"highestBid":32.73,"percentChange":-9.45,"baseVolume":235.70508801,"quoteVolume":7722.8,"isFrozen":0,"high24hr":35.89,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.63,"lowestAsk":16.63,"highestBid":16.62,"percentChange":0.97,"baseVolume":51873.13582228,"quoteVolume":849097.23,"isFrozen":0,"high24hr":16.74,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.314,"highestBid":2.28,"percentChange":-2.59,"baseVolume":22695.12447,"quoteVolume":51630.38,"isFrozen":0,"high24hr":2.32,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0375,"lowestAsk":0.0375,"highestBid":0.0362,"percentChange":0.81,"baseVolume":8039931.15942115,"quoteVolume":293163.68,"isFrozen":0,"high24hr":0.0378,"low24hr":0.0352,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91596.34,"lowestAsk":91651.86,"highestBid":91588.68,"percentChange":2.39,"baseVolume":718.44999631,"quoteVolume":64943539.88,"isFrozen":0,"high24hr":91788,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.36,"lowestAsk":25.5,"highestBid":25.4,"percentChange":9.36,"baseVolume":20449.86471638,"quoteVolume":498787.99,"isFrozen":0,"high24hr":25.36,"low24hr":22.82,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11807,"lowestAsk":0.11978,"highestBid":0.11804,"percentChange":0.41,"baseVolume":288355.8,"quoteVolume":33310.89,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.25,"lowestAsk":8.25,"highestBid":7.88,"percentChange":4.56,"baseVolume":129030.61819162,"quoteVolume":1005609.67,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.68,"lowestAsk":4.06,"highestBid":3.97,"percentChange":-11.33,"baseVolume":511.27617333,"quoteVolume":2120.01,"isFrozen":0,"high24hr":4.15,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75343,"lowestAsk":0.76563,"highestBid":0.75306,"percentChange":0.3,"baseVolume":134740.8,"quoteVolume":100358.36,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73153,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72914,"lowestAsk":0.73022,"highestBid":0.71843,"percentChange":1.3,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.73506,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":36.6,"highestBid":35.89,"percentChange":4.2,"baseVolume":1076.11451505,"quoteVolume":38119.31,"isFrozen":0,"high24hr":44.46,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20904,"lowestAsk":2.20918,"highestBid":2.17829,"percentChange":1.18,"baseVolume":696372.15,"quoteVolume":1518784.71,"isFrozen":0,"high24hr":2.35068,"low24hr":2.07216,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093429,"lowestAsk":0.00093431,"highestBid":0.00092081,"percentChange":1.09,"baseVolume":113993622.7,"quoteVolume":102795.34,"isFrozen":0,"high24hr":0.00094098,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.047,"highestBid":1.043,"percentChange":-3.16,"baseVolume":94741.26813091,"quoteVolume":95979.58,"isFrozen":0,"high24hr":1.045,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":51.516,"lowestAsk":51.527,"highestBid":50.749,"percentChange":9.78,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4802,"lowestAsk":2.4995,"highestBid":2.4264,"percentChange":7.25,"baseVolume":13629.11623493,"quoteVolume":31081.81,"isFrozen":0,"high24hr":2.4802,"low24hr":2.249,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55571,"lowestAsk":0.55584,"highestBid":0.54399,"percentChange":-1.56,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.70091,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.75,"lowestAsk":10.73,"highestBid":10.09,"percentChange":7.18,"baseVolume":12278.45199997,"quoteVolume":124294.37,"isFrozen":0,"high24hr":10.75,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.166,"lowestAsk":0.1664,"highestBid":0.1657,"percentChange":-0.6,"baseVolume":5537002.24786351,"quoteVolume":912508.34,"isFrozen":0,"high24hr":0.17,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.078,"lowestAsk":0.078,"highestBid":0.07792,"percentChange":8.48,"baseVolume":150450172.33154762,"quoteVolume":11115524.85,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.15,"lowestAsk":4.31,"highestBid":4.252,"percentChange":-1.19,"baseVolume":7137.09933425,"quoteVolume":29535,"isFrozen":0,"high24hr":4.25,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.254,"lowestAsk":0.2553,"highestBid":0.2522,"percentChange":-1.55,"baseVolume":572299.59370985,"quoteVolume":148779.45,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28955,"lowestAsk":0.29429,"highestBid":0.28993,"percentChange":1.92,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":287.64,"highestBid":245.27,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4194.58,"highestBid":3873.89,"percentChange":-0.13,"baseVolume":3.66897135,"quoteVolume":14985.75,"isFrozen":0,"high24hr":4150.2,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65863,"lowestAsk":0.65872,"highestBid":0.64852,"percentChange":7.57,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.354115,"lowestAsk":0.354211,"highestBid":0.348868,"percentChange":-6.15,"baseVolume":286308.9,"quoteVolume":103967.9,"isFrozen":0,"high24hr":0.401212,"low24hr":0.341254,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.39,"lowestAsk":53.45,"highestBid":52.84,"percentChange":-7.72,"baseVolume":4957.27034139,"quoteVolume":268454.24,"isFrozen":0,"high24hr":57.12,"low24hr":51.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.07,"lowestAsk":23.33,"highestBid":23.25,"percentChange":12.21,"baseVolume":112909.68815935,"quoteVolume":2699481.98,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.04,"lowestAsk":1.042,"highestBid":1.0268,"percentChange":-2.54,"baseVolume":52399.73468123,"quoteVolume":54313.46,"isFrozen":0,"high24hr":1.1091,"low24hr":1.0022,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":372.49,"lowestAsk":368.65,"highestBid":348.21,"percentChange":3.94,"baseVolume":118.8495621,"quoteVolume":30300.28,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6377,"lowestAsk":0.6724,"highestBid":0.6672,"percentChange":-7.31,"baseVolume":87288.94919383,"quoteVolume":55906.13,"isFrozen":0,"high24hr":0.688,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.98,"lowestAsk":3.983,"highestBid":3.977,"percentChange":0.76,"baseVolume":7413926.51686171,"quoteVolume":30096423.08,"isFrozen":0,"high24hr":4.38,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2054,"lowestAsk":0.2044,"highestBid":0.2017,"percentChange":0.24,"baseVolume":147489.61188039,"quoteVolume":29621.73,"isFrozen":0,"high24hr":0.2057,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.2125,"highestBid":0.2058,"percentChange":-3.88,"baseVolume":456892.56015303,"quoteVolume":96401.71,"isFrozen":0,"high24hr":0.2164,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.45,"lowestAsk":16.42,"highestBid":15.68,"percentChange":3.92,"baseVolume":11367.70109606,"quoteVolume":205353.3,"isFrozen":0,"high24hr":21.9,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15048,"lowestAsk":2.18591,"highestBid":2.15399,"percentChange":-1.25,"baseVolume":101.2,"quoteVolume":215.33,"isFrozen":0,"high24hr":2.20623,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1985,"lowestAsk":0.201,"highestBid":0.2003,"percentChange":-2.26,"baseVolume":88348.24215784,"quoteVolume":17479.83,"isFrozen":0,"high24hr":0.2031,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9435,"lowestAsk":1.1353,"highestBid":0.9691,"percentChange":8.79,"baseVolume":41534.50126449,"quoteVolume":39229.46,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2981.43,"lowestAsk":2982.17,"highestBid":2972.43,"percentChange":-1.29,"baseVolume":494.16290969,"quoteVolume":1460979.92,"isFrozen":0,"high24hr":3020.5,"low24hr":2899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.48,"highestBid":2.45,"percentChange":-1.65,"baseVolume":1121.42700965,"quoteVolume":2709.66,"isFrozen":0,"high24hr":2.42,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.198,"lowestAsk":3.2461,"highestBid":3.1946,"percentChange":-0.9,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.2783,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.1,"lowestAsk":113.44,"highestBid":109.32,"percentChange":3.34,"baseVolume":7328.29370394,"quoteVolume":797888.47,"isFrozen":0,"high24hr":114,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.254,"lowestAsk":1.294,"highestBid":1.287,"percentChange":-1.1,"baseVolume":15662.81978605,"quoteVolume":19626.15,"isFrozen":0,"high24hr":1.268,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":135,"highestBid":128.39,"percentChange":0,"baseVolume":118.00499867,"quoteVolume":14751.59,"isFrozen":0,"high24hr":125.01,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.77,"lowestAsk":5.931,"highestBid":5.91,"percentChange":-4.79,"baseVolume":21023.83364539,"quoteVolume":123009.61,"isFrozen":0,"high24hr":6.06,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":258.56,"lowestAsk":269.66,"highestBid":256.99,"percentChange":3.42,"baseVolume":4346.30697196,"quoteVolume":1079517.64,"isFrozen":0,"high24hr":272.77,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.19,"lowestAsk":5.596,"highestBid":5.55,"percentChange":-4.07,"baseVolume":16070.39998884,"quoteVolume":84466.19,"isFrozen":0,"high24hr":5.43,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0305,"lowestAsk":0.0305,"highestBid":0.03037,"percentChange":-0.39,"baseVolume":99558685.70415547,"quoteVolume":2995702.24,"isFrozen":0,"high24hr":0.03119,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1163,"lowestAsk":0.1163,"highestBid":0.1131,"percentChange":2.56,"baseVolume":1983060.21807069,"quoteVolume":222320.42,"isFrozen":0,"high24hr":0.1185,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03079,"lowestAsk":0.0311,"highestBid":0.03063,"percentChange":-2.75,"baseVolume":228857.18476709,"quoteVolume":6955.09,"isFrozen":0,"high24hr":0.03219,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.182439,"lowestAsk":0.182442,"highestBid":0.179704,"percentChange":7.39,"baseVolume":750455.8,"quoteVolume":129400.71,"isFrozen":0,"high24hr":0.183856,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.792,"percentChange":1.12,"baseVolume":220048.13805006,"quoteVolume":396569.22,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.344,"lowestAsk":1.475,"highestBid":1.335,"percentChange":3.94,"baseVolume":68547.27256933,"quoteVolume":87307.22,"isFrozen":0,"high24hr":1.347,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.39784,"lowestAsk":4.39923,"highestBid":4.33154,"percentChange":0.6,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.46146,"low24hr":4.26298,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.82,"lowestAsk":19.25,"highestBid":18.82,"percentChange":1.07,"baseVolume":41.37701118,"quoteVolume":767.87,"isFrozen":0,"high24hr":18.82,"low24hr":17.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1051,"lowestAsk":11.263,"highestBid":11.1051,"percentChange":-1.69,"baseVolume":105380.3,"quoteVolume":1197748.86,"isFrozen":0,"high24hr":11.851,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.142,"lowestAsk":1.16,"highestBid":1.154,"percentChange":2.88,"baseVolume":23981.86263219,"quoteVolume":26972.95,"isFrozen":0,"high24hr":1.144,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.48,"lowestAsk":11.6,"highestBid":11.57,"percentChange":0,"baseVolume":35093.88640585,"quoteVolume":386487.1,"isFrozen":0,"high24hr":11.48,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4037,"lowestAsk":2.3087,"highestBid":2.2018,"percentChange":6.36,"baseVolume":3164.33924339,"quoteVolume":7243.69,"isFrozen":0,"high24hr":2.4724,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6,"lowestAsk":1.7665,"highestBid":1.5576,"percentChange":-6.49,"baseVolume":2927.75036353,"quoteVolume":5008.89,"isFrozen":0,"high24hr":1.7111,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5842,"lowestAsk":4.7785,"highestBid":4.6865,"percentChange":-1.36,"baseVolume":39768.76826453,"quoteVolume":199713.83,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.45,"lowestAsk":1.4871,"highestBid":1.4442,"percentChange":-1.73,"baseVolume":2281.38108669,"quoteVolume":3387.24,"isFrozen":0,"high24hr":1.5477,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.71,"highestBid":4.692,"percentChange":-1.49,"baseVolume":6463.5226999,"quoteVolume":29853.77,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.1,"lowestAsk":158.32,"highestBid":156.44,"percentChange":1.36,"baseVolume":678.86002575,"quoteVolume":103576.3,"isFrozen":0,"high24hr":156.1,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.44,"highestBid":20.4,"percentChange":0.15,"baseVolume":128960.06504493,"quoteVolume":2623295.89,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.1028,"highestBid":0.1015,"percentChange":-3.16,"baseVolume":4876776.57444261,"quoteVolume":496758.85,"isFrozen":0,"high24hr":0.1065,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.29,"lowestAsk":2.347,"highestBid":2.28,"percentChange":2.69,"baseVolume":4625.05884915,"quoteVolume":10322.56,"isFrozen":0,"high24hr":2.29,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.739,"lowestAsk":2.764,"highestBid":2.752,"percentChange":0.7,"baseVolume":613.51252862,"quoteVolume":1685.18,"isFrozen":0,"high24hr":2.8,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.8,"lowestAsk":15.92,"highestBid":15.88,"percentChange":2.73,"baseVolume":95972.82178058,"quoteVolume":1450194.26,"isFrozen":0,"high24hr":15.96,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0996,"lowestAsk":0.10059,"highestBid":0.1004,"percentChange":2.68,"baseVolume":496876.76506337,"quoteVolume":50577.54,"isFrozen":0,"high24hr":0.1049,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":515,"lowestAsk":516.02,"highestBid":515.28,"percentChange":8.76,"baseVolume":15416.90159851,"quoteVolume":7691790.73,"isFrozen":0,"high24hr":528.57,"low24hr":473.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":151.532,"lowestAsk":151.5,"highestBid":149.354,"percentChange":1.59,"baseVolume":11941.29,"quoteVolume":1758898.5,"isFrozen":0,"high24hr":152.423,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02997,"highestBid":0.02821,"percentChange":-2.76,"baseVolume":2195151.07236571,"quoteVolume":63493.45,"isFrozen":0,"high24hr":0.02902,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":59.1,"highestBid":50.03,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.05,"lowestAsk":8.08,"highestBid":8.008,"percentChange":2.03,"baseVolume":5473.97793216,"quoteVolume":44414.89,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3358,"lowestAsk":0.3515,"highestBid":0.3156,"percentChange":5.8,"baseVolume":10919.91423319,"quoteVolume":3653.86,"isFrozen":0,"high24hr":0.3472,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001817,"lowestAsk":0.001815,"highestBid":0.00181,"percentChange":1.51,"baseVolume":6006091184.271925,"quoteVolume":10712102.94,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.58,"lowestAsk":6.9,"highestBid":6.55,"percentChange":-4.64,"baseVolume":5745.07148383,"quoteVolume":38620.1,"isFrozen":0,"high24hr":6.9,"low24hr":6.54,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.78141,"lowestAsk":1.80782,"highestBid":1.77846,"percentChange":-0.69,"baseVolume":40822.4,"quoteVolume":71511.08,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71575,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.04,"lowestAsk":3.075,"highestBid":3.062,"percentChange":0.66,"baseVolume":54015.2458262,"quoteVolume":162290.52,"isFrozen":0,"high24hr":3.04,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.339,"highestBid":2.112,"percentChange":-0.83,"baseVolume":2222.93033527,"quoteVolume":5096.99,"isFrozen":0,"high24hr":2.35,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5279,"lowestAsk":15.8012,"highestBid":15.5678,"percentChange":0.55,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.7943,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.102,"lowestAsk":1.104,"highestBid":1.102,"percentChange":0.92,"baseVolume":1533090.11051994,"quoteVolume":1643772.85,"isFrozen":0,"high24hr":1.108,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.999,"percentChange":-0.8,"baseVolume":80596.35585349,"quoteVolume":88259.23,"isFrozen":0,"high24hr":1.177,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.607,"highestBid":2.599,"percentChange":0.8,"baseVolume":11518.80047826,"quoteVolume":28796.83,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020369,"lowestAsk":0.020736,"highestBid":0.020397,"percentChange":-0.18,"baseVolume":238630.84,"quoteVolume":4776.79,"isFrozen":0,"high24hr":0.020798,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9929,"lowestAsk":10.9933,"highestBid":10.8319,"percentChange":1.21,"baseVolume":7290.9,"quoteVolume":78831.88,"isFrozen":0,"high24hr":11.4893,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01619,"lowestAsk":0.016424,"highestBid":0.016183,"percentChange":0.82,"baseVolume":179435.36,"quoteVolume":2930,"isFrozen":0,"high24hr":0.016421,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.504,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.5186,"highestBid":0.5172,"percentChange":1.59,"baseVolume":38950.3875564,"quoteVolume":19696.13,"isFrozen":0,"high24hr":0.514,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.27,"lowestAsk":22.52,"highestBid":22.44,"percentChange":-0.4,"baseVolume":17581.89217665,"quoteVolume":391287.01,"isFrozen":0,"high24hr":22.36,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34605,"lowestAsk":0.34609,"highestBid":0.34093,"percentChange":2.82,"baseVolume":39844.87,"quoteVolume":13877.38,"isFrozen":0,"high24hr":0.34788,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041467,"lowestAsk":0.0000041571,"highestBid":0.0000040932,"percentChange":5.98,"baseVolume":7391012784.1,"quoteVolume":29140.88,"isFrozen":0,"high24hr":0.0000041636,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.983,"lowestAsk":0.9987,"highestBid":0.9685,"percentChange":3.26,"baseVolume":192074.13129672,"quoteVolume":190040.57,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.07,"lowestAsk":89.79,"highestBid":85.81,"percentChange":3.79,"baseVolume":240.25684586,"quoteVolume":20483.91,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.99,"lowestAsk":34.31,"highestBid":33.91,"percentChange":-3.06,"baseVolume":24068.21156734,"quoteVolume":768579.68,"isFrozen":0,"high24hr":34.03,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.882,"lowestAsk":1.8821,"highestBid":1.8443,"percentChange":5.86,"baseVolume":43817.65,"quoteVolume":79066.41,"isFrozen":0,"high24hr":1.8969,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.59,"lowestAsk":164.58,"highestBid":164.24,"percentChange":-4.23,"baseVolume":631117.04988126,"quoteVolume":102630247.73,"isFrozen":0,"high24hr":176.5,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031208,"lowestAsk":0.0031688,"highestBid":0.003121,"percentChange":6.25,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0031965,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6754,"highestBid":1.5647,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1006,"lowestAsk":28.5271,"highestBid":28.0951,"percentChange":-3.96,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.5312,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081604,"lowestAsk":0.0000081656,"highestBid":0.0000080266,"percentChange":0.22,"baseVolume":9765341641.2,"quoteVolume":79662.13,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079902,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06805,"lowestAsk":0.06974,"highestBid":0.06859,"percentChange":-2.49,"baseVolume":1930566.87982674,"quoteVolume":132061.29,"isFrozen":0,"high24hr":0.07101,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.834,"lowestAsk":7.859,"highestBid":7.845,"percentChange":0.82,"baseVolume":4937.67696255,"quoteVolume":37805.81,"isFrozen":0,"high24hr":7.834,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010142,"lowestAsk":0.01014,"highestBid":0.009963,"percentChange":-3.86,"baseVolume":4718313.5,"quoteVolume":48189.75,"isFrozen":0,"high24hr":0.010593,"low24hr":0.009887,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.57,"lowestAsk":17.66,"highestBid":17.58,"percentChange":0,"baseVolume":690959.3801275,"quoteVolume":11987451.1,"isFrozen":0,"high24hr":18.16,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.55,"lowestAsk":4.578,"highestBid":4.527,"percentChange":-2.15,"baseVolume":2310135.46792322,"quoteVolume":10406117.32,"isFrozen":0,"high24hr":4.74,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.405,"highestBid":4.394,"percentChange":-1.61,"baseVolume":3919.50320537,"quoteVolume":16981.51,"isFrozen":0,"high24hr":4.35,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.23639,"lowestAsk":4.29559,"highestBid":4.22943,"percentChange":0.29,"baseVolume":49855.1,"quoteVolume":204911.28,"isFrozen":0,"high24hr":4.30971,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.18,"lowestAsk":56.36,"highestBid":55.8,"percentChange":-1.18,"baseVolume":678.41497999,"quoteVolume":39104.94,"isFrozen":0,"high24hr":60.22,"low24hr":54.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.346,"lowestAsk":1.386,"highestBid":1.367,"percentChange":-2.46,"baseVolume":47041.96678494,"quoteVolume":61992.35,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0787,"lowestAsk":1.2429,"highestBid":1.1993,"percentChange":1.55,"baseVolume":4503.47627054,"quoteVolume":5414.37,"isFrozen":0,"high24hr":1.2189,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8782,"lowestAsk":0.8929,"highestBid":0.8788,"percentChange":1.2,"baseVolume":70390.3,"quoteVolume":63416.59,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139999.94,"lowestAsk":142650.99,"highestBid":139999.94,"percentChange":-1.59,"baseVolume":1.02559449,"quoteVolume":145696.65,"isFrozen":0,"high24hr":148221.65,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.482,"lowestAsk":1.6494,"highestBid":1.3716,"percentChange":19.04,"baseVolume":6664.42254912,"quoteVolume":8520.53,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.5,"lowestAsk":82.27,"highestBid":80.72,"percentChange":-1.71,"baseVolume":154.89722333,"quoteVolume":12147.76,"isFrozen":0,"high24hr":81.9,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.332183,"lowestAsk":0.332251,"highestBid":0.327629,"percentChange":2.46,"baseVolume":8439724.1,"quoteVolume":2691956.04,"isFrozen":0,"high24hr":0.339639,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31245,"lowestAsk":0.31687,"highestBid":0.31211,"percentChange":6.77,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.32223,"low24hr":0.29259,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014535,"lowestAsk":0.00014537,"highestBid":0.00014332,"percentChange":3.35,"baseVolume":21733974134.7,"quoteVolume":3083066.12,"isFrozen":0,"high24hr":0.00014572,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6563,"lowestAsk":0.7242,"highestBid":0.6565,"percentChange":-6.22,"baseVolume":9425.69518892,"quoteVolume":6204.04,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.5039,"lowestAsk":49.2053,"highestBid":48.477,"percentChange":-4.84,"baseVolume":4724,"quoteVolume":232594.14,"isFrozen":0,"high24hr":52.7835,"low24hr":47.3962,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1102,"lowestAsk":0.1121,"highestBid":0.1101,"percentChange":-0.27,"baseVolume":5254394.56476933,"quoteVolume":577303.81,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6494,"highestBid":0.6366,"percentChange":-0.89,"baseVolume":195396.77951373,"quoteVolume":116884.96,"isFrozen":0,"high24hr":0.63,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8159,"lowestAsk":1.8178,"highestBid":1.7913,"percentChange":2.71,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.817,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4,"lowestAsk":4.009,"highestBid":3.97,"percentChange":4.71,"baseVolume":168390.41972951,"quoteVolume":658646.36,"isFrozen":0,"high24hr":4.02,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8077,"lowestAsk":1.8339,"highestBid":1.8056,"percentChange":2.54,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8355,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.59,"lowestAsk":0.5993,"highestBid":0.59,"percentChange":6.01,"baseVolume":195678.01,"quoteVolume":110625.17,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.29,"lowestAsk":2.312,"highestBid":2.2754,"percentChange":1.79,"baseVolume":45196.54003598,"quoteVolume":102895.46,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.206,"highestBid":0.1918,"percentChange":-0.91,"baseVolume":195665.06297839,"quoteVolume":40653.29,"isFrozen":0,"high24hr":0.2158,"low24hr":0.206,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2365,"lowestAsk":8.3646,"highestBid":8.2364,"percentChange":0.1,"baseVolume":33746,"quoteVolume":311959.56,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.7498,"highestBid":0.685,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":7.98,"highestBid":7.281,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9324,"lowestAsk":0.9265,"highestBid":0.8438,"percentChange":11,"baseVolume":663478.54562427,"quoteVolume":551811.05,"isFrozen":0,"high24hr":0.9324,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.185833,"lowestAsk":0.188379,"highestBid":0.185662,"percentChange":11.42,"baseVolume":25823730.8,"quoteVolume":4441047.27,"isFrozen":0,"high24hr":0.188377,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0202202,"lowestAsk":0.0205066,"highestBid":0.0202016,"percentChange":6.83,"baseVolume":1495522.2,"quoteVolume":30796.23,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.018354,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.687,"lowestAsk":2.685,"highestBid":2.675,"percentChange":-1.18,"baseVolume":198808.78831279,"quoteVolume":531462.59,"isFrozen":0,"high24hr":2.731,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.28,"lowestAsk":33.76,"highestBid":33.28,"percentChange":-0.1,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10349,"lowestAsk":0.11094,"highestBid":0.10238,"percentChange":5.93,"baseVolume":22551542.57349542,"quoteVolume":2486935.6,"isFrozen":0,"high24hr":0.126,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8314.41,"lowestAsk":8348.02,"highestBid":8314.45,"percentChange":4.98,"baseVolume":1587.21191698,"quoteVolume":12900966.81,"isFrozen":0,"high24hr":9313.9,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64,"lowestAsk":65.25,"highestBid":64.74,"percentChange":-5.54,"baseVolume":4964.56746588,"quoteVolume":317192.69,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.96,"lowestAsk":53.89,"highestBid":53.53,"percentChange":4.74,"baseVolume":400.15079073,"quoteVolume":20854.77,"isFrozen":0,"high24hr":53.99,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.603,"highestBid":1.551,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.534,"highestBid":5.071,"percentChange":-1.1,"baseVolume":994.68618797,"quoteVolume":5418.51,"isFrozen":0,"high24hr":5.5,"low24hr":5.37,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6388,"lowestAsk":0.6499,"highestBid":0.6451,"percentChange":1.24,"baseVolume":458542.12269954,"quoteVolume":285451.02,"isFrozen":0,"high24hr":0.669,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1388,"lowestAsk":0.1397,"highestBid":0.1392,"percentChange":0.43,"baseVolume":963676.69776683,"quoteVolume":131913.58,"isFrozen":0,"high24hr":0.1428,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.75,"lowestAsk":33.76,"highestBid":33.28,"percentChange":1.24,"baseVolume":45.93,"quoteVolume":1532.46,"isFrozen":0,"high24hr":33.87,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.43,"lowestAsk":66.25,"highestBid":65.56,"percentChange":-4.82,"baseVolume":1381.26838246,"quoteVolume":87748.7,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3025,"lowestAsk":0.30741,"highestBid":0.30281,"percentChange":-1.13,"baseVolume":661556.2,"quoteVolume":195121.39,"isFrozen":0,"high24hr":0.31426,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.1,"highestBid":2.0941,"percentChange":1.84,"baseVolume":23061.02543573,"quoteVolume":48373.27,"isFrozen":0,"high24hr":2.1,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":68.596,"lowestAsk":68.397,"highestBid":67.319,"percentChange":6.09,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05684,"lowestAsk":0.05756,"highestBid":0.05703,"percentChange":1.46,"baseVolume":834519.10683175,"quoteVolume":46440.98,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.238,"lowestAsk":1.318,"highestBid":1.313,"percentChange":-1.82,"baseVolume":935.61207526,"quoteVolume":1202.13,"isFrozen":0,"high24hr":1.299,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.82,"highestBid":3.683,"percentChange":0,"baseVolume":61.57413371,"quoteVolume":223.52,"isFrozen":0,"high24hr":3.63,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3134,"lowestAsk":0.3148,"highestBid":0.314,"percentChange":-1.01,"baseVolume":149165.30013604,"quoteVolume":45983.28,"isFrozen":0,"high24hr":0.3166,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.46,"lowestAsk":1.4856,"highestBid":1.4626,"percentChange":-2.2,"baseVolume":208476.44481272,"quoteVolume":301796.83,"isFrozen":0,"high24hr":1.4929,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.58,"lowestAsk":2.58,"highestBid":2.57,"percentChange":1.18,"baseVolume":65001.61416675,"quoteVolume":163786.8,"isFrozen":0,"high24hr":2.58,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.4475,"lowestAsk":0.4475,"highestBid":0.4267,"percentChange":49.17,"baseVolume":7728880.41073475,"quoteVolume":3247671.16,"isFrozen":0,"high24hr":0.538,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8187,"lowestAsk":0.8227,"highestBid":0.82,"percentChange":-13.55,"baseVolume":612077.40691458,"quoteVolume":486986.14,"isFrozen":0,"high24hr":0.95,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.283,"lowestAsk":0.2851,"highestBid":0.2777,"percentChange":2.83,"baseVolume":1393135.73896968,"quoteVolume":378287.19,"isFrozen":0,"high24hr":0.2874,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2563,"lowestAsk":4.3227,"highestBid":4.256,"percentChange":-4.87,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5476,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.519,"lowestAsk":2.55,"highestBid":2.524,"percentChange":-8.07,"baseVolume":84422.88164548,"quoteVolume":212816.28,"isFrozen":0,"high24hr":2.768,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":10.11,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8771,"highestBid":0.8491,"percentChange":-1.9,"baseVolume":9706.22719222,"quoteVolume":8216.12,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019401,"lowestAsk":0.00019686,"highestBid":0.00019407,"percentChange":2.65,"baseVolume":2020266615.6,"quoteVolume":385455.91,"isFrozen":0,"high24hr":0.00019718,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43395,"lowestAsk":0.4411,"highestBid":0.43428,"percentChange":1.32,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.44008,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1718,"lowestAsk":0.1761,"highestBid":0.1718,"percentChange":-2.11,"baseVolume":1959029.06604933,"quoteVolume":337169.06,"isFrozen":0,"high24hr":0.18,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1537,"lowestAsk":0.1653,"highestBid":0.1548,"percentChange":3.78,"baseVolume":356790.7437819,"quoteVolume":53540.59,"isFrozen":0,"high24hr":0.1537,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.615659,"lowestAsk":0.625194,"highestBid":0.615625,"percentChange":0.27,"baseVolume":836452.2,"quoteVolume":522422.69,"isFrozen":0,"high24hr":0.64088,"low24hr":0.601441,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8026,"lowestAsk":2.8026,"highestBid":2.7668,"percentChange":7.55,"baseVolume":28394.01508762,"quoteVolume":75771.24,"isFrozen":0,"high24hr":2.8068,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2798,"lowestAsk":0.282,"highestBid":0.2799,"percentChange":0.29,"baseVolume":258082.09492163,"quoteVolume":72119.23,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.47,"lowestAsk":8.67,"highestBid":8.321,"percentChange":10.43,"baseVolume":6098.69781928,"quoteVolume":50651.1,"isFrozen":0,"high24hr":8.47,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4030.8,"lowestAsk":4031.38,"highestBid":4028.38,"percentChange":1.27,"baseVolume":6827.96230037,"quoteVolume":27231212.87,"isFrozen":0,"high24hr":4043.98,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.9,"highestBid":6.301,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.9789,"highestBid":0.8971,"percentChange":-3.08,"baseVolume":11249.45965318,"quoteVolume":10227.77,"isFrozen":0,"high24hr":0.91,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.43,"lowestAsk":11.54,"highestBid":11.01,"percentChange":10.01,"baseVolume":204184.33990449,"quoteVolume":2215746.61,"isFrozen":0,"high24hr":12.4,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1224,"lowestAsk":0.122,"highestBid":0.1215,"percentChange":1.83,"baseVolume":1887093.72878151,"quoteVolume":223044.15,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1159,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6892,"lowestAsk":10.6885,"highestBid":10.5335,"percentChange":-4.58,"baseVolume":8487.35,"quoteVolume":93339.94,"isFrozen":0,"high24hr":11.5568,"low24hr":10.3851,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7929,"lowestAsk":0.799,"highestBid":0.7523,"percentChange":5.72,"baseVolume":396807.11092249,"quoteVolume":297646.43,"isFrozen":0,"high24hr":0.7929,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.9138,"lowestAsk":14.1141,"highestBid":13.9104,"percentChange":-1.36,"baseVolume":9902.5,"quoteVolume":136123.6,"isFrozen":0,"high24hr":14.5854,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.995,"lowestAsk":0.9926,"highestBid":0.986,"percentChange":6.19,"baseVolume":738367.853014,"quoteVolume":720932.41,"isFrozen":0,"high24hr":0.999,"low24hr":0.937,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":114.83,"highestBid":94.44,"percentChange":2.73,"baseVolume":7.83055235,"quoteVolume":788.8,"isFrozen":0,"high24hr":102.71,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.98153,"lowestAsk":0.98155,"highestBid":0.96673,"percentChange":8.67,"baseVolume":215440,"quoteVolume":208329.22,"isFrozen":0,"high24hr":0.99043,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.678,"lowestAsk":4.63,"highestBid":4.54,"percentChange":5.6,"baseVolume":19575.31377277,"quoteVolume":85669.01,"isFrozen":0,"high24hr":4.678,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4475,"lowestAsk":1.4911,"highestBid":1.4842,"percentChange":-1.68,"baseVolume":419923.31460103,"quoteVolume":608549.83,"isFrozen":0,"high24hr":1.5168,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4788,"lowestAsk":1.48,"highestBid":1.4585,"percentChange":11.53,"baseVolume":547996.48,"quoteVolume":780283.87,"isFrozen":0,"high24hr":1.5021,"low24hr":1.2996,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.8,"lowestAsk":39.67,"highestBid":39.58,"percentChange":0.38,"baseVolume":257826.66836419,"quoteVolume":9993015.69,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3215,"highestBid":0.3122,"percentChange":0,"baseVolume":14582.880597,"quoteVolume":4564.36,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58102,"lowestAsk":0.58137,"highestBid":0.57306,"percentChange":2.06,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56925,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.84,"lowestAsk":9.072,"highestBid":9.008,"percentChange":4,"baseVolume":5736.83041847,"quoteVolume":48694.53,"isFrozen":0,"high24hr":8.84,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02721,"highestBid":0.02665,"percentChange":0,"baseVolume":845017.68268752,"quoteVolume":23236.76,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3152,"lowestAsk":0.3146,"highestBid":0.3137,"percentChange":5.03,"baseVolume":77954.75065729,"quoteVolume":24178.63,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.17,"lowestAsk":8.43,"highestBid":8.33,"percentChange":13.79,"baseVolume":2444.71509238,"quoteVolume":19502.76,"isFrozen":0,"high24hr":8.32,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69853,"lowestAsk":1.69854,"highestBid":1.67225,"percentChange":-2.48,"baseVolume":5055.6,"quoteVolume":8704.79,"isFrozen":0,"high24hr":1.76362,"low24hr":1.65822,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.8,"highestBid":2.91,"percentChange":-1.02,"baseVolume":100463.5132162,"quoteVolume":298918,"isFrozen":0,"high24hr":3.19,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10655.48,"lowestAsk":10677.3,"highestBid":10567.71,"percentChange":3.07,"baseVolume":317.61458519,"quoteVolume":3236629.07,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.47,"lowestAsk":15.63,"highestBid":15.6,"percentChange":-2.34,"baseVolume":42913.32035012,"quoteVolume":643132.92,"isFrozen":0,"high24hr":15.85,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.346,"lowestAsk":1.361,"highestBid":1.353,"percentChange":1.89,"baseVolume":230372.29202188,"quoteVolume":307267.29,"isFrozen":0,"high24hr":1.346,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042041,"lowestAsk":0.0042043,"highestBid":0.0041431,"percentChange":5.03,"baseVolume":1843189.2,"quoteVolume":7417.5,"isFrozen":0,"high24hr":0.0042075,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0688,"lowestAsk":0.07043,"highestBid":0.0696,"percentChange":-3.78,"baseVolume":5020041.64247334,"quoteVolume":343003.41,"isFrozen":0,"high24hr":0.0715,"low24hr":0.0663,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.89,"highestBid":12.26,"percentChange":4.88,"baseVolume":874.04160096,"quoteVolume":10737.16,"isFrozen":0,"high24hr":12.29,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":694.17,"highestBid":617.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5734,"highestBid":1.4492,"percentChange":2.47,"baseVolume":369.03585645,"quoteVolume":510.97,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.148124,"lowestAsk":0.148066,"highestBid":0.145919,"percentChange":3.5,"baseVolume":4332901.3,"quoteVolume":606938.63,"isFrozen":0,"high24hr":0.148697,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.855,"lowestAsk":68.8,"highestBid":67.822,"percentChange":0.3,"baseVolume":73140.43,"quoteVolume":4885199.11,"isFrozen":0,"high24hr":69.259,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.23,"lowestAsk":11.25,"highestBid":11.23,"percentChange":0.18,"baseVolume":64920.01845117,"quoteVolume":730588.68,"isFrozen":0,"high24hr":11.39,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.448,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.36,"percentChange":2.77,"baseVolume":20.37529406,"quoteVolume":372.95,"isFrozen":0,"high24hr":19.53,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":13.99,"highestBid":13.82,"percentChange":-0.43,"baseVolume":178.18969562,"quoteVolume":2415.22,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":309,"lowestAsk":309.57,"highestBid":309,"percentChange":2.61,"baseVolume":23969.3937118,"quoteVolume":6986580.04,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.26,"lowestAsk":33.74,"highestBid":33.26,"percentChange":-0.22,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.27,"lowestAsk":33.74,"highestBid":33.27,"percentChange":-0.15,"baseVolume":503.52,"quoteVolume":16929.11,"isFrozen":0,"high24hr":33.85,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.52,"lowestAsk":33.52,"highestBid":33.48,"percentChange":-0.06,"baseVolume":402774.07,"quoteVolume":13526454.71,"isFrozen":0,"high24hr":33.64,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0.21,"baseVolume":184.37423051,"quoteVolume":6148.51,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.51,"lowestAsk":33.51,"highestBid":33.5,"percentChange":-0.12,"baseVolume":28218659.54,"quoteVolume":947496779.04,"isFrozen":0,"high24hr":33.63,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2124,"lowestAsk":1.1972,"highestBid":1.1904,"percentChange":5.87,"baseVolume":3277602.61242768,"quoteVolume":3860673.07,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.87166,"lowestAsk":3.92616,"highestBid":3.87163,"percentChange":-2.52,"baseVolume":78776.8,"quoteVolume":317331.74,"isFrozen":0,"high24hr":4.07206,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.171,"lowestAsk":0.171,"highestBid":0.16,"percentChange":7.55,"baseVolume":160326.80808467,"quoteVolume":27009.4,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.88,"highestBid":27.29,"percentChange":0,"baseVolume":726.56381048,"quoteVolume":20228.9,"isFrozen":0,"high24hr":28.09,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258728,"lowestAsk":0.258795,"highestBid":0.255051,"percentChange":0.92,"baseVolume":316842,"quoteVolume":83824.96,"isFrozen":0,"high24hr":0.26425,"low24hr":0.249463,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":928.48,"lowestAsk":941.351,"highestBid":928.212,"percentChange":1.2,"baseVolume":1738.38,"quoteVolume":1601686.43,"isFrozen":0,"high24hr":969.162,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.46,"lowestAsk":0.4869,"highestBid":0.4833,"percentChange":-4.03,"baseVolume":380394.12382895,"quoteVolume":171509.59,"isFrozen":0,"high24hr":0.4856,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.419,"highestBid":1.332,"percentChange":0,"baseVolume":926.52900619,"quoteVolume":1277.69,"isFrozen":0,"high24hr":1.379,"low24hr":1.379,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5728,"lowestAsk":6.5736,"highestBid":6.4685,"percentChange":1.91,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6175,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2181,"lowestAsk":2.2197,"highestBid":2.1858,"percentChange":1.16,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.242,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.124,"lowestAsk":8.126,"highestBid":8.009,"percentChange":4.23,"baseVolume":69533.66,"quoteVolume":549501.91,"isFrozen":0,"high24hr":8.175,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016198,"lowestAsk":0.0016168,"highestBid":0.0015608,"percentChange":7.57,"baseVolume":44454112.34995997,"quoteVolume":66643.84,"isFrozen":0,"high24hr":0.0016198,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.92,"lowestAsk":16.97,"highestBid":16.94,"percentChange":-1.17,"baseVolume":1012023.24953494,"quoteVolume":16710101.13,"isFrozen":0,"high24hr":17.56,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9185,"lowestAsk":1.9456,"highestBid":1.9184,"percentChange":2.06,"baseVolume":113057.6,"quoteVolume":217496.08,"isFrozen":0,"high24hr":1.959,"low24hr":1.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4766,"highestBid":0.4256,"percentChange":-4.47,"baseVolume":17263.21834736,"quoteVolume":8083.59,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32222,"lowestAsk":0.32222,"highestBid":0.31727,"percentChange":4.51,"baseVolume":32043.5,"quoteVolume":9751.32,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4083,"highestBid":0.3957,"percentChange":-5.6,"baseVolume":6633.06225055,"quoteVolume":2730.23,"isFrozen":0,"high24hr":0.4123,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139458.49,"lowestAsk":139467.55,"highestBid":139258.9,"percentChange":-0.04,"baseVolume":86.14072921,"quoteVolume":11974272.06,"isFrozen":0,"high24hr":140247.04,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.2499,"lowestAsk":1.2564,"highestBid":1.2491,"percentChange":9.93,"baseVolume":614406.79721522,"quoteVolume":720705.49,"isFrozen":0,"high24hr":1.2499,"low24hr":1.1244,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.83,"lowestAsk":7.838,"highestBid":7.824,"percentChange":9.66,"baseVolume":8399045.93918034,"quoteVolume":63725072.65,"isFrozen":0,"high24hr":7.94,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01601,"lowestAsk":0.0166,"highestBid":0.01601,"percentChange":-2.97,"baseVolume":5508874.89313203,"quoteVolume":90494.2,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3085,"lowestAsk":3.4191,"highestBid":3.4108,"percentChange":-3.78,"baseVolume":35913.39400913,"quoteVolume":117871.27,"isFrozen":0,"high24hr":3.4387,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.86,"lowestAsk":50.9,"highestBid":50.88,"percentChange":1.54,"baseVolume":1261308.77703029,"quoteVolume":63538279.14,"isFrozen":0,"high24hr":51.4,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.7,"lowestAsk":10.91,"highestBid":10.64,"percentChange":2.39,"baseVolume":2836.73162324,"quoteVolume":29879.86,"isFrozen":0,"high24hr":10.88,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1278,"lowestAsk":3.1338,"highestBid":3.0724,"percentChange":11.58,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.1278,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82218.07,"lowestAsk":82845.67,"highestBid":78601.77,"percentChange":0.93,"baseVolume":0.65330375,"quoteVolume":51237.56,"isFrozen":0,"high24hr":82619.12,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.69964,"lowestAsk":2.70576,"highestBid":2.6656,"percentChange":-1.6,"baseVolume":189986.5,"quoteVolume":508910.83,"isFrozen":0,"high24hr":2.80808,"low24hr":2.57559,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9351,"lowestAsk":2.9769,"highestBid":2.9316,"percentChange":2.25,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9823,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0639,"lowestAsk":0.064,"highestBid":0.0634,"percentChange":1.43,"baseVolume":3904924.66985759,"quoteVolume":253911.05,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06592,"lowestAsk":1.08176,"highestBid":1.06524,"percentChange":1,"baseVolume":259401.7,"quoteVolume":271520.21,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.79,"lowestAsk":1.785,"highestBid":1.729,"percentChange":2.58,"baseVolume":74852.10191824,"quoteVolume":130605.24,"isFrozen":0,"high24hr":1.79,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69189,"lowestAsk":1.71915,"highestBid":1.69386,"percentChange":-5.39,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.81785,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1191,"percentChange":4.07,"baseVolume":10694357.68701705,"quoteVolume":1248964.91,"isFrozen":0,"high24hr":0.1202,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4251,"lowestAsk":0.4288,"highestBid":0.4198,"percentChange":1.94,"baseVolume":443693.0068037,"quoteVolume":183666.49,"isFrozen":0,"high24hr":0.52,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5737,"highestBid":1.4216,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6631,"lowestAsk":1.66447,"highestBid":1.6393,"percentChange":1.67,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.68636,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27259,"lowestAsk":0.27247,"highestBid":0.26859,"percentChange":1.23,"baseVolume":312167.8,"quoteVolume":83116.6,"isFrozen":0,"high24hr":0.2761,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0442,"lowestAsk":0.0445,"highestBid":0.0442,"percentChange":0.45,"baseVolume":348591.68277738,"quoteVolume":15397.2,"isFrozen":0,"high24hr":0.04528,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.62,"lowestAsk":56.11,"highestBid":51.69,"percentChange":3.71,"baseVolume":626.30384025,"quoteVolume":32030.23,"isFrozen":0,"high24hr":52.62,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.12,"lowestAsk":4.127,"highestBid":4.001,"percentChange":0.73,"baseVolume":10631.80293874,"quoteVolume":42754.4,"isFrozen":0,"high24hr":4.12,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2544,"lowestAsk":0.2546,"highestBid":0.2536,"percentChange":3.69,"baseVolume":44352.15,"quoteVolume":11058.727526,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":313.9,"lowestAsk":314,"highestBid":312.9,"percentChange":1.23,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":316.3,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84328.9,"lowestAsk":84565.5,"highestBid":84328.9,"percentChange":1.39,"baseVolume":2.429396,"quoteVolume":201813.7828863,"isFrozen":0,"high24hr":84618.3,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09593,"lowestAsk":0.09599,"highestBid":0.0957,"percentChange":3.14,"baseVolume":159824.7,"quoteVolume":15033.537407,"isFrozen":0,"high24hr":0.09619,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2730.99,"lowestAsk":2738.66,"highestBid":2730.99,"percentChange":2.52,"baseVolume":32.41498,"quoteVolume":87326.8125228,"isFrozen":0,"high24hr":2742.58,"low24hr":2647.49,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.896,"lowestAsk":4.91,"highestBid":4.895,"percentChange":-4.38,"baseVolume":19471.84,"quoteVolume":94175.63839,"isFrozen":0,"high24hr":5.268,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.43,"lowestAsk":120.44,"highestBid":120.09,"percentChange":1.37,"baseVolume":453.0313,"quoteVolume":54117.571905,"isFrozen":0,"high24hr":120.92,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1842,"lowestAsk":1.1843,"highestBid":1.1808,"percentChange":0.19,"baseVolume":18949.71,"quoteVolume":21831.071451,"isFrozen":0,"high24hr":1.2068,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4165.7,"lowestAsk":4166,"highestBid":4154.1,"percentChange":0.07,"baseVolume":13.28026,"quoteVolume":55171.122431,"isFrozen":0,"high24hr":4181.8,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5209,"lowestAsk":1.521,"highestBid":1.5165,"percentChange":1.78,"baseVolume":58848.02,"quoteVolume":87877.303115,"isFrozen":0,"high24hr":1.5346,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}