{"live_data":{"THB_0G":{"baseVolume":343.90417396,"change":0,"high24hr":5.81,"highestBid":5.64,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.76,"lowestAsk":5.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.08},"THB_1INCH":{"baseVolume":306.67472293,"change":0,"high24hr":2.48,"highestBid":2.46,"id":139,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.48,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":758.62},"THB_2Z":{"baseVolume":49.99999999,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110},"THB_AAVE":{"baseVolume":37.08494516,"change":0,"high24hr":3066.93,"highestBid":2962.6,"id":75,"isFrozen":0,"last":3030.3,"low24hr":2985.38,"lowestAsk":3021.78,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":112391.92},"THB_ABT":{"baseVolume":8833.62288675,"change":0,"high24hr":6.5,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.36,"low24hr":6.35,"lowestAsk":6.42,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":56849.77},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14659,"highestBid":0.143531,"id":448,"isFrozen":0,"last":0.143341,"low24hr":0.14068,"lowestAsk":0.145774,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":33.33333333,"change":0,"high24hr":1.35,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4796,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_ADA":{"baseVolume":1019618.1266427,"change":0,"high24hr":5.65,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.52,"low24hr":5.4,"lowestAsk":5.52,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":5621716.94},"THB_AERO":{"baseVolume":18199.91858244,"change":0,"high24hr":15.98,"highestBid":14.65,"id":191,"isFrozen":0,"last":14.93,"low24hr":14.87,"lowestAsk":15.63,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":271991.76},"THB_AEVO":{"baseVolume":15202.70709874,"change":0,"high24hr":0.6778,"highestBid":0.5995,"id":183,"isFrozen":0,"last":0.6752,"low24hr":0.61,"lowestAsk":0.7026,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":10260.23},"THB_AGI":{"baseVolume":197797.38,"change":0,"high24hr":0.12506,"highestBid":0.11982,"id":461,"isFrozen":0,"last":0.12149,"low24hr":0.11847,"lowestAsk":0.12153,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":24001.61},"THB_AGLD":{"baseVolume":14382.96,"change":0,"high24hr":5.1979,"highestBid":5.0784,"id":454,"isFrozen":0,"last":5.1088,"low24hr":4.8606,"lowestAsk":5.1514,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":72096.25},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6376,"highestBid":0.6294,"id":367,"isFrozen":0,"last":0.6376,"low24hr":0.591,"lowestAsk":0.6391,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":248180.66,"change":0,"high24hr":0.97197,"highestBid":0.95798,"id":374,"isFrozen":0,"last":0.95794,"low24hr":0.87491,"lowestAsk":0.97262,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":230624.19},"THB_ALGO":{"baseVolume":15968.55572951,"change":0,"high24hr":2.77,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.75,"low24hr":2.75,"lowestAsk":2.79,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":44210.71},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":623657.4938891,"change":0,"high24hr":0.2133,"highestBid":0.2116,"id":175,"isFrozen":0,"last":0.2108,"low24hr":0.206,"lowestAsk":0.228,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":131594.89},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09041,"highestBid":0.0883,"id":395,"isFrozen":0,"last":0.08951,"low24hr":0.08643,"lowestAsk":0.08959,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":111230.58513042,"change":0,"high24hr":0.1216,"highestBid":0.1182,"id":159,"isFrozen":0,"last":0.1216,"low24hr":0.117,"lowestAsk":0.1194,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":13045.69},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":12562.12958111,"change":0,"high24hr":5.08,"highestBid":4.74,"id":123,"isFrozen":0,"last":4.73,"low24hr":4.67,"lowestAsk":4.76,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":59759.8},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.8212,"highestBid":9.3426,"id":455,"isFrozen":0,"last":9.3455,"low24hr":9.2639,"lowestAsk":9.4724,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":21.91915492,"change":0,"high24hr":7.1,"highestBid":7.2,"id":87,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.26,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":155.23},"THB_APT":{"baseVolume":1917.45428175,"change":0,"high24hr":19.93,"highestBid":19.78,"id":227,"isFrozen":0,"last":19.65,"low24hr":19.65,"lowestAsk":19.83,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":37846.15},"THB_ARB":{"baseVolume":184914.51798348,"change":0,"high24hr":3.03,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.88,"lowestAsk":3.03,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":549831.55},"THB_ARKM":{"baseVolume":16017.94947621,"change":0,"high24hr":3.6,"highestBid":3.5,"id":196,"isFrozen":0,"last":3.49,"low24hr":3.47,"lowestAsk":3.52,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":56684.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":114496.88806208,"change":0,"high24hr":0.5643,"highestBid":0.4578,"id":314,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.5009,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":56317.02},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":101391.85,"change":0,"high24hr":21.12,"highestBid":20.76,"id":334,"isFrozen":0,"last":21.03,"low24hr":20.53,"lowestAsk":21.03,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2114529.05},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":83388.26494898,"change":0,"high24hr":0.1614,"highestBid":0.1558,"id":209,"isFrozen":0,"last":0.1614,"low24hr":0.1515,"lowestAsk":0.1567,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":13151.26},"THB_ATOM":{"baseVolume":255.56907218,"change":0,"high24hr":50.28,"highestBid":49.66,"id":140,"isFrozen":0,"last":49.41,"low24hr":49,"lowestAsk":49.91,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12619.53},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.2786,"highestBid":5.0573,"id":456,"isFrozen":0,"last":5.0383,"low24hr":4.9966,"lowestAsk":5.1422,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":725.30019358,"change":0,"high24hr":224.07,"highestBid":220.98,"id":119,"isFrozen":0,"last":219.76,"low24hr":215.11,"lowestAsk":221.25,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":159483.13},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.7123,"highestBid":0.6851,"id":387,"isFrozen":0,"last":0.6944,"low24hr":0.6813,"lowestAsk":0.6963,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":0,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":74702.25114642,"change":0,"high24hr":1.3782,"highestBid":1.3518,"id":143,"isFrozen":0,"last":1.3782,"low24hr":1.3306,"lowestAsk":1.3769,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":100841.51},"THB_AXS":{"baseVolume":2261.48804774,"change":0,"high24hr":31.21,"highestBid":30.77,"id":93,"isFrozen":0,"last":31.06,"low24hr":30.39,"lowestAsk":31.29,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":69934.25},"THB_AZTEC":{"baseVolume":132820,"change":0,"high24hr":0.49584,"highestBid":0.46943,"id":453,"isFrozen":0,"last":0.47617,"low24hr":0.43225,"lowestAsk":0.47586,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":63589.53},"THB_B3":{"baseVolume":10395585.94394236,"change":0,"high24hr":0.018554,"highestBid":0.0174,"id":264,"isFrozen":0,"last":0.017439,"low24hr":0.0173,"lowestAsk":0.01744,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":184019.51},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4164,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.483,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2287251315981.4,"change":0,"high24hr":1.03037e-8,"highestBid":1.0027e-8,"id":474,"isFrozen":0,"last":1.0156e-8,"low24hr":9.9298e-9,"lowestAsk":1.0183e-8,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":23039.55},"THB_BAL":{"baseVolume":5624.47439654,"change":0,"high24hr":3.47,"highestBid":3.3,"id":83,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.36,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":19092.68},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52199,"highestBid":2.46986,"id":458,"isFrozen":0,"last":2.47255,"low24hr":2.41846,"lowestAsk":2.50443,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":5504.5869409,"change":0,"high24hr":5.5,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.51,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":30081.67},"THB_BARD":{"baseVolume":701.00714285,"change":0,"high24hr":4.02,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.48,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2804.32},"THB_BASED":{"baseVolume":182367.5,"change":0,"high24hr":3.30608,"highestBid":2.87515,"id":463,"isFrozen":0,"last":2.8745,"low24hr":2.80124,"lowestAsk":2.91428,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":550375.5},"THB_BAT":{"baseVolume":66104.98644472,"change":0,"high24hr":2.62,"highestBid":2.57,"id":49,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.6,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":169890.49},"THB_BCH":{"baseVolume":175.85556039,"change":0,"high24hr":7316.01,"highestBid":7253.96,"id":6,"isFrozen":0,"last":7246.35,"low24hr":7075.37,"lowestAsk":7265.03,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1265388.5},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051245,"highestBid":0.050038,"id":441,"isFrozen":0,"last":0.049985,"low24hr":0.049179,"lowestAsk":0.050881,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9548.01751455,"change":0,"high24hr":0.4634,"highestBid":0.4563,"id":277,"isFrozen":0,"last":0.4634,"low24hr":0.4465,"lowestAsk":0.4783,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":4326.13},"THB_BIRB":{"baseVolume":23098.6,"change":0,"high24hr":1.91423,"highestBid":1.81069,"id":451,"isFrozen":0,"last":1.81197,"low24hr":1.75128,"lowestAsk":1.83595,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":41994.38},"THB_BLAST":{"baseVolume":3382815.70499039,"change":0,"high24hr":0.00964,"highestBid":0.00926,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00929,"lowestAsk":0.00944,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":31902.31},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":1.98183,"id":471,"isFrozen":0,"last":1.98205,"low24hr":1.96695,"lowestAsk":2.00983,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLU":{"baseVolume":3878284.45360701,"change":0,"high24hr":1.476,"highestBid":1.2015,"id":499,"isFrozen":0,"last":1.2015,"low24hr":1.2,"lowestAsk":1.2145,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":4722425.13},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14906.17719014,"change":0,"high24hr":0.5815,"highestBid":0.5256,"id":156,"isFrozen":0,"last":0.529,"low24hr":0.5128,"lowestAsk":0.5291,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":7861.52},"THB_BMT":{"baseVolume":33387.60225955,"change":0,"high24hr":0.3843,"highestBid":0.3903,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.4093,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12830.72},"THB_BNB":{"baseVolume":291.15125089,"change":0,"high24hr":19270.96,"highestBid":19156.43,"id":33,"isFrozen":0,"last":19167.54,"low24hr":18936.98,"lowestAsk":19167.54,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":5572995.52},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.014001,"highestBid":0.013597,"id":375,"isFrozen":0,"last":0.013502,"low24hr":0.013111,"lowestAsk":0.013803,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":18231177024,"change":0,"high24hr":0.0001076,"highestBid":0.00010267,"id":333,"isFrozen":0,"last":0.00010274,"low24hr":0.00009148,"lowestAsk":0.00010415,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":1781525.45},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.30995,"highestBid":5.06339,"id":465,"isFrozen":0,"last":5.14655,"low24hr":4.86151,"lowestAsk":5.14079,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":54940.5,"change":0,"high24hr":0.17524,"highestBid":0.17163,"id":370,"isFrozen":0,"last":0.17174,"low24hr":0.16759,"lowestAsk":0.17406,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":9413.86},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.5213,"highestBid":2.4724,"id":422,"isFrozen":0,"last":2.5033,"low24hr":2.4154,"lowestAsk":2.5096,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":443443,"change":0,"high24hr":4.68487,"highestBid":4.46908,"id":470,"isFrozen":0,"last":4.52823,"low24hr":4.33312,"lowestAsk":4.53658,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1988700.24},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":73.00472808,"change":0,"high24hr":2187250,"highestBid":2178088.49,"id":1,"isFrozen":0,"last":2177598.45,"low24hr":2143000,"lowestAsk":2179000,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":158208278.5},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":601153465.7,"change":0,"high24hr":0.0000092419,"highestBid":0.0000090651,"id":407,"isFrozen":0,"last":0.000009185,"low24hr":0.0000089973,"lowestAsk":0.0000091917,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5479.96},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":90111.06180486,"change":0,"high24hr":2.17,"highestBid":2.05,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.11,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":191414.84},"THB_C98":{"baseVolume":153061.12193518,"change":0,"high24hr":0.44,"highestBid":0.4005,"id":115,"isFrozen":0,"last":0.44,"low24hr":0.4007,"lowestAsk":0.447,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":64607.92},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.659,"highestBid":46.844,"id":377,"isFrozen":0,"last":47.448,"low24hr":46.091,"lowestAsk":47.483,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":801.64203889,"change":0,"high24hr":1.045,"highestBid":1.014,"id":237,"isFrozen":0,"last":1.031,"low24hr":1.01,"lowestAsk":1.03,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":828.14},"THB_CATI":{"baseVolume":16727.27084414,"change":0,"high24hr":1.33,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.33,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":21998.27},"THB_CELO":{"baseVolume":1756.23660841,"change":0,"high24hr":2.33,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.36,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4064.02},"THB_CELR":{"baseVolume":166173.82497899,"change":0,"high24hr":0.05716,"highestBid":0.05401,"id":207,"isFrozen":0,"last":0.05331,"low24hr":0.05331,"lowestAsk":0.05588,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":9494.23},"THB_CETUS":{"baseVolume":462.28965563,"change":0,"high24hr":0.6808,"highestBid":0.6774,"id":270,"isFrozen":0,"last":0.6808,"low24hr":0.6426,"lowestAsk":0.6952,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":301.19},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.76,"highestBid":5.5697,"id":427,"isFrozen":0,"last":5.5732,"low24hr":5.3979,"lowestAsk":5.6486,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":1210.96795227,"change":0,"high24hr":1.7074,"highestBid":1.4071,"id":318,"isFrozen":0,"last":1.7074,"low24hr":1.4018,"lowestAsk":1.6945,"percentChange":21.8,"prevClose":0,"prevOpen":0,"quoteVolume":2055.6},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.64184,"id":429,"isFrozen":0,"last":0.64219,"low24hr":0.63403,"lowestAsk":0.6515,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.32716,"highestBid":0.31637,"id":390,"isFrozen":0,"last":0.31618,"low24hr":0.31303,"lowestAsk":0.32112,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":58069.8,"change":0,"high24hr":1.03323,"highestBid":0.99469,"id":468,"isFrozen":0,"last":0.99503,"low24hr":0.96822,"lowestAsk":1.00821,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":58544.89},"THB_CHZ":{"baseVolume":527490.74167635,"change":0,"high24hr":0.528,"highestBid":0.522,"id":112,"isFrozen":0,"last":0.528,"low24hr":0.482,"lowestAsk":0.525,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":265550.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":49.80884931,"change":0,"high24hr":594.8,"highestBid":541.05,"id":66,"isFrozen":0,"last":594.8,"low24hr":589.08,"lowestAsk":579.5,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29625.99},"THB_COOKIE":{"baseVolume":200.52282002,"change":0,"high24hr":0.3126,"highestBid":0.2801,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.3117,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":57.05},"THB_CORE":{"baseVolume":124192.62232143,"change":0,"high24hr":0.812,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.805,"lowestAsk":0.833,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":100225.02},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7856,"highestBid":0.77348,"id":437,"isFrozen":0,"last":0.78381,"low24hr":0.76841,"lowestAsk":0.78385,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67172,"highestBid":0.65447,"id":439,"isFrozen":0,"last":0.65589,"low24hr":0.64515,"lowestAsk":0.6651,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":646103.75438025,"change":0,"high24hr":8,"highestBid":7.35,"id":85,"isFrozen":0,"last":7.37,"low24hr":6.71,"lowestAsk":7.38,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":4682452.61},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":230114.01202566,"change":0,"high24hr":0.6809,"highestBid":0.6576,"id":14,"isFrozen":0,"last":0.655,"low24hr":0.6502,"lowestAsk":0.6774,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":151484.03},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.9,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4779,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12955179.74,"change":0,"high24hr":0.046405,"highestBid":0.044017,"id":383,"isFrozen":0,"last":0.043897,"low24hr":0.04286,"lowestAsk":0.044674,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":586627.78},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12595325.53684402,"change":0,"high24hr":0.01484,"highestBid":0.01426,"id":290,"isFrozen":0,"last":0.01426,"low24hr":0.01406,"lowestAsk":0.01476,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":182570.99},"THB_DOGE":{"baseVolume":4406020.17347483,"change":0,"high24hr":2.4567,"highestBid":2.4459,"id":35,"isFrozen":0,"last":2.4497,"low24hr":2.3929,"lowestAsk":2.4488,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":10680878.81},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.72,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7393,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":530493.9,"change":0,"high24hr":0.051321,"highestBid":0.050473,"id":378,"isFrozen":0,"last":0.051137,"low24hr":0.046648,"lowestAsk":0.051219,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":26405.01},"THB_DOT":{"baseVolume":11191.85527286,"change":0,"high24hr":27.89,"highestBid":27.38,"id":68,"isFrozen":0,"last":27.5,"low24hr":27.08,"lowestAsk":27.53,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":307927.36},"THB_DYDX":{"baseVolume":18230.53245596,"change":0,"high24hr":4.09,"highestBid":4.07,"id":99,"isFrozen":0,"last":4.09,"low24hr":3.97,"lowestAsk":4.09,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":73145.54},"THB_EDEN":{"baseVolume":1172.81090438,"change":0,"high24hr":1.491,"highestBid":1.4346,"id":342,"isFrozen":0,"last":1.4573,"low24hr":1.43,"lowestAsk":1.5129,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1705.07},"THB_EDGE":{"baseVolume":50778.8,"change":0,"high24hr":14.4869,"highestBid":13.8284,"id":464,"isFrozen":0,"last":13.8295,"low24hr":13.3438,"lowestAsk":14.0157,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":698981.2},"THB_EIGEN":{"baseVolume":48795.20032899,"change":0,"high24hr":7.94,"highestBid":7.93,"id":226,"isFrozen":0,"last":7.92,"low24hr":7.65,"lowestAsk":7.95,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":379613.58},"THB_EL":{"baseVolume":61536.22339053,"change":0,"high24hr":0.0423,"highestBid":0.04078,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04065,"lowestAsk":0.04166,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2560.83},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.014844,"highestBid":0.014399,"id":362,"isFrozen":0,"last":0.014589,"low24hr":0.013815,"lowestAsk":0.014619,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":18180.1,"change":0,"high24hr":1.70831,"highestBid":1.60345,"id":420,"isFrozen":0,"last":1.6265,"low24hr":1.5839,"lowestAsk":1.6262,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":29573.74},"THB_ENA":{"baseVolume":121589.70355325,"change":0,"high24hr":2.75,"highestBid":2.75,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.77,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":329210.06},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":131561.32090907,"change":0,"high24hr":0.9447,"highestBid":0.9027,"id":56,"isFrozen":0,"last":0.9043,"low24hr":0.8698,"lowestAsk":0.942,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":123771.67},"THB_ENS":{"baseVolume":6.72209547,"change":0,"high24hr":149.91,"highestBid":146.59,"id":101,"isFrozen":0,"last":147.89,"low24hr":147.89,"lowestAsk":150.41,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1004.08},"THB_ENSO":{"baseVolume":934.01327123,"change":0,"high24hr":24.8,"highestBid":24.79,"id":347,"isFrozen":0,"last":24.8,"low24hr":23.3,"lowestAsk":24.97,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":21874.84},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":75415.38902471,"change":0,"high24hr":15.14,"highestBid":14.61,"id":315,"isFrozen":0,"last":14.74,"low24hr":14.12,"lowestAsk":14.68,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1101662.35},"THB_ERA":{"baseVolume":23137.61929011,"change":0,"high24hr":2.07,"highestBid":2.03,"id":304,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47894.9},"THB_ES":{"baseVolume":4920957.74148828,"change":0,"high24hr":0.0828,"highestBid":0.0711,"id":303,"isFrozen":0,"last":0.071,"low24hr":0.0703,"lowestAsk":0.0739,"percentChange":-10.01,"prevClose":0,"prevOpen":0,"quoteVolume":381411.94},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":630.99489322,"change":0,"high24hr":63655.49,"highestBid":63239.08,"id":2,"isFrozen":0,"last":63265.79,"low24hr":62026,"lowestAsk":63269.08,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":39665758.72},"THB_ETHFI":{"baseVolume":2665.57197867,"change":0,"high24hr":15.35,"highestBid":14.96,"id":190,"isFrozen":0,"last":14.8,"low24hr":14.46,"lowestAsk":15.08,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":40170.52},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.10825,"highestBid":0.10589,"id":382,"isFrozen":0,"last":0.10731,"low24hr":0.10341,"lowestAsk":0.10742,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":30970.83318254,"change":0,"high24hr":5.25,"highestBid":5.14,"id":238,"isFrozen":0,"last":5.1,"low24hr":5.07,"lowestAsk":5.15,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":159013.48},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":109663.6,"change":0,"high24hr":0.65613,"highestBid":0.63944,"id":442,"isFrozen":0,"last":0.64708,"low24hr":0.61463,"lowestAsk":0.64921,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":69051.19},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72079,"highestBid":0.70595,"id":425,"isFrozen":0,"last":0.70601,"low24hr":0.68886,"lowestAsk":0.7172,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0.40660685,"change":0,"high24hr":24.52,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.52,"low24hr":24.52,"lowestAsk":24.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":46377.62,"change":0,"high24hr":1.07813,"highestBid":1.02383,"id":436,"isFrozen":0,"last":1.02443,"low24hr":1.00557,"lowestAsk":1.0396,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":47990.02},"THB_FLOKI":{"baseVolume":40316197.3,"change":0,"high24hr":0.00072403,"highestBid":0.00070902,"id":381,"isFrozen":0,"last":0.00071849,"low24hr":0.00069523,"lowestAsk":0.00071918,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":28611.61},"THB_FLOW":{"baseVolume":24216.28984244,"change":0,"high24hr":0.851,"highestBid":0.853,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.859,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":20570.61},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":34.488,"highestBid":33.475,"id":389,"isFrozen":0,"last":33.529,"low24hr":32.888,"lowestAsk":33.922,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":2565.7535141,"change":0,"high24hr":1.4213,"highestBid":1.3783,"id":167,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.4339,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3570.38},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42466,"highestBid":0.41347,"id":462,"isFrozen":0,"last":0.41365,"low24hr":0.40458,"lowestAsk":0.42051,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3847.6070679,"change":0,"high24hr":9.88,"highestBid":8.58,"id":414,"isFrozen":0,"last":9.88,"low24hr":6.73,"lowestAsk":9.35,"percentChange":12.27,"prevClose":0,"prevOpen":0,"quoteVolume":31153.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5269448.58435684,"change":0,"high24hr":0.12,"highestBid":0.1091,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1091,"lowestAsk":0.1096,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":607284.16},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":76458045.61769134,"change":0,"high24hr":0.0694,"highestBid":0.069,"id":104,"isFrozen":0,"last":0.0692,"low24hr":0.0665,"lowestAsk":0.0692,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":5196657.17},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":15018.9803332,"change":0,"high24hr":3.33,"highestBid":3.22,"id":71,"isFrozen":0,"last":3.23,"low24hr":3.23,"lowestAsk":3.25,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":48893.75},"THB_GLMR":{"baseVolume":1161.00990731,"change":0,"high24hr":0.3129,"highestBid":0.2871,"id":136,"isFrozen":0,"last":0.3129,"low24hr":0.3129,"lowestAsk":0.3023,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":363.28},"THB_GMT":{"baseVolume":101930.18,"change":0,"high24hr":0.24381,"highestBid":0.2337,"id":432,"isFrozen":0,"last":0.23703,"low24hr":0.23211,"lowestAsk":0.23719,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":23751.36},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":182.6,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01329866,"change":0,"high24hr":3750,"highestBid":3669.26,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3742.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46852,"highestBid":0.44957,"id":376,"isFrozen":0,"last":0.45451,"low24hr":0.43377,"lowestAsk":0.45638,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5949.4,"change":0,"high24hr":0.308443,"highestBid":0.301972,"id":443,"isFrozen":0,"last":0.306451,"low24hr":0.290916,"lowestAsk":0.306295,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1760.32},"THB_GRAM":{"baseVolume":2964.63436488,"change":0,"high24hr":51.78,"highestBid":45.16,"id":483,"isFrozen":0,"last":48.58,"low24hr":45.24,"lowestAsk":50.01,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":147439.23},"THB_GRASS":{"baseVolume":25996.92403862,"change":0,"high24hr":12.25,"highestBid":12.22,"id":267,"isFrozen":0,"last":12.03,"low24hr":11.8,"lowestAsk":12.28,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":314997.77},"THB_GRT":{"baseVolume":17690.44738421,"change":0,"high24hr":0.5783,"highestBid":0.5559,"id":88,"isFrozen":0,"last":0.5757,"low24hr":0.5268,"lowestAsk":0.5624,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":9891.68},"THB_GT":{"baseVolume":0.3753769,"change":0,"high24hr":227.51,"highestBid":221.48,"id":105,"isFrozen":0,"last":227.51,"low24hr":220.64,"lowestAsk":228,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":84.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1204.38922821,"change":0,"high24hr":0.5151,"highestBid":0.5175,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.6295,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":619.7},"THB_HBAR":{"baseVolume":167251.39775899,"change":0,"high24hr":2.25,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":371227.21},"THB_HEMI":{"baseVolume":188088.45987578,"change":0,"high24hr":0.19,"highestBid":0.183,"id":343,"isFrozen":0,"last":0.1885,"low24hr":0.1628,"lowestAsk":0.1899,"percentChange":11.01,"prevClose":0,"prevOpen":0,"quoteVolume":33426.86},"THB_HFT":{"baseVolume":219234.11648417,"change":0,"high24hr":0.2991,"highestBid":0.2967,"id":148,"isFrozen":0,"last":0.2991,"low24hr":0.2925,"lowestAsk":0.3052,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":65405.3},"THB_HNT":{"baseVolume":1747.07133044,"change":0,"high24hr":6.95,"highestBid":6.49,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12142.15},"THB_HOLO":{"baseVolume":28106,"change":0,"high24hr":2.1281,"highestBid":2.0293,"id":433,"isFrozen":0,"last":2.05631,"low24hr":1.96366,"lowestAsk":2.05618,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":58183.69},"THB_HOME":{"baseVolume":1874137.05092742,"change":0,"high24hr":0.2734,"highestBid":0.2538,"id":286,"isFrozen":0,"last":0.2573,"low24hr":0.246,"lowestAsk":0.2743,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":486584.97},"THB_HUMA":{"baseVolume":12953.55487658,"change":0,"high24hr":0.7672,"highestBid":0.7154,"id":288,"isFrozen":0,"last":0.7156,"low24hr":0.654,"lowestAsk":0.7168,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":9092.15},"THB_HYPE":{"baseVolume":717.78829909,"change":0,"high24hr":2074.46,"highestBid":2053.75,"id":341,"isFrozen":0,"last":2055.41,"low24hr":2016.96,"lowestAsk":2060.43,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1466712.02},"THB_HYPER":{"baseVolume":23978.35025701,"change":0,"high24hr":2.28,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.14,"lowestAsk":2.26,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":52766.84},"THB_ICNT":{"baseVolume":52489.4,"change":0,"high24hr":6.3348,"highestBid":5.6132,"id":428,"isFrozen":0,"last":5.62,"low24hr":5.1702,"lowestAsk":5.6926,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":309504.86},"THB_ICP":{"baseVolume":472.93053896,"change":0,"high24hr":72.4,"highestBid":72.47,"id":221,"isFrozen":0,"last":72.32,"low24hr":70.42,"lowestAsk":73.49,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":33921.88},"THB_ID":{"baseVolume":3024.97720199,"change":0,"high24hr":1.108,"highestBid":1.053,"id":153,"isFrozen":0,"last":1.049,"low24hr":1.041,"lowestAsk":1.06,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":3279.88},"THB_ILV":{"baseVolume":8.04438667,"change":0,"high24hr":98,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":98,"lowestAsk":102.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":788.35},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":13540.02156096,"change":0,"high24hr":4.26,"highestBid":4.21,"id":98,"isFrozen":0,"last":4.23,"low24hr":4.16,"lowestAsk":4.28,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":56888.42},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":105.61901616,"change":0,"high24hr":175,"highestBid":164.16,"id":161,"isFrozen":0,"last":175,"low24hr":170.62,"lowestAsk":179.36,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":18249.96},"THB_IO":{"baseVolume":1552.13209205,"change":0,"high24hr":4.98,"highestBid":4.89,"id":240,"isFrozen":0,"last":4.98,"low24hr":4.78,"lowestAsk":4.96,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":7510.33},"THB_IOST":{"baseVolume":8547166.56880035,"change":0,"high24hr":0.02248,"highestBid":0.02197,"id":17,"isFrozen":0,"last":0.02215,"low24hr":0.0217,"lowestAsk":0.02212,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":188037.9},"THB_IOTX":{"baseVolume":171437.32780309,"change":0,"high24hr":0.2623,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2325,"lowestAsk":0.2545,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":40039.61},"THB_IP":{"baseVolume":516.54155692,"change":0,"high24hr":8.69,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":9.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4488.76},"THB_IQ":{"baseVolume":31647.35811253,"change":0,"high24hr":0.02499,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.02485,"low24hr":0.02485,"lowestAsk":0.02471,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":788.06},"THB_JASMY":{"baseVolume":128055.4,"change":0,"high24hr":0.162795,"highestBid":0.155133,"id":438,"isFrozen":0,"last":0.157202,"low24hr":0.153848,"lowestAsk":0.157238,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":20286.68},"THB_JFIN":{"baseVolume":208900.10591158,"change":0,"high24hr":1.88,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.84,"lowestAsk":1.87,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":388341.57},"THB_JOE":{"baseVolume":11213.91647179,"change":0,"high24hr":0.902,"highestBid":0.906,"id":155,"isFrozen":0,"last":0.902,"low24hr":0.886,"lowestAsk":0.911,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":10105.26},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.36168,"highestBid":3.31955,"id":406,"isFrozen":0,"last":3.3129,"low24hr":3.18704,"lowestAsk":3.36878,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":4911.87814315,"change":0,"high24hr":23.81,"highestBid":20.43,"id":241,"isFrozen":0,"last":20.08,"low24hr":18.63,"lowestAsk":20.7,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":99709.73},"THB_JUP":{"baseVolume":6954.2,"change":0,"high24hr":6.8605,"highestBid":6.5187,"id":380,"isFrozen":0,"last":6.6028,"low24hr":6.3474,"lowestAsk":6.6097,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":45303.47},"THB_KAIA":{"baseVolume":680.18060371,"change":0,"high24hr":1.097,"highestBid":1.08,"id":236,"isFrozen":0,"last":1.08,"low24hr":1.049,"lowestAsk":1.094,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":729.12},"THB_KAITO":{"baseVolume":6220.36571393,"change":0,"high24hr":33.65,"highestBid":32.23,"id":262,"isFrozen":0,"last":31.81,"low24hr":31.19,"lowestAsk":33.17,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":202884.85},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4406,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":181.36363636,"change":0,"high24hr":1.1,"highestBid":1.08,"id":260,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16619.15837141,"change":0,"high24hr":3.8675,"highestBid":3.8167,"id":350,"isFrozen":0,"last":3.8675,"low24hr":3.6,"lowestAsk":4.1896,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":61311.93},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.585,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.7578,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":23118.40388184,"change":0,"high24hr":4,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.62,"low24hr":3.55,"lowestAsk":3.63,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":85716.26},"THB_KSM":{"baseVolume":148.37260621,"change":0,"high24hr":108.02,"highestBid":107.76,"id":67,"isFrozen":0,"last":107.98,"low24hr":105.16,"lowestAsk":108.97,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":15885.66},"THB_KUB":{"baseVolume":66776.26440011,"change":0,"high24hr":24.11,"highestBid":23.59,"id":92,"isFrozen":0,"last":23.72,"low24hr":23.54,"lowestAsk":23.72,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1590020.27},"THB_L3":{"baseVolume":4210784.99717441,"change":0,"high24hr":0.2,"highestBid":0.166,"id":222,"isFrozen":0,"last":0.167,"low24hr":0.1595,"lowestAsk":0.1692,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":728632.88},"THB_LA":{"baseVolume":2317.63467663,"change":0,"high24hr":1.68,"highestBid":1.67,"id":285,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.7,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3884.95},"THB_LAYER":{"baseVolume":32616.01369119,"change":0,"high24hr":2.16,"highestBid":2.12,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.09,"lowestAsk":2.14,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":69443.56},"THB_LDO":{"baseVolume":70748.5467644,"change":0,"high24hr":12.45,"highestBid":11.99,"id":141,"isFrozen":0,"last":12.01,"low24hr":11.67,"lowestAsk":12.01,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":842798.77},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":192711.05843662,"change":0,"high24hr":0.0816,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.0799,"lowestAsk":0.0821,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15686.3},"THB_LINK":{"baseVolume":1940.78878203,"change":0,"high24hr":285.06,"highestBid":284.14,"id":15,"isFrozen":0,"last":282.81,"low24hr":278.65,"lowestAsk":285.03,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":547641.22},"THB_LIT":{"baseVolume":4607.01,"change":0,"high24hr":77.116,"highestBid":72.625,"id":415,"isFrozen":0,"last":73.592,"low24hr":70.523,"lowestAsk":73.593,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":338394.48},"THB_LM":{"baseVolume":1376682.13598694,"change":0,"high24hr":0.01917,"highestBid":0.01802,"id":228,"isFrozen":0,"last":0.0191,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":25483.27},"THB_LPT":{"baseVolume":6.26208307,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.08,"low24hr":48.08,"lowestAsk":49.15,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":301.18},"THB_LQTY":{"baseVolume":114.20147626,"change":0,"high24hr":5.34,"highestBid":5.21,"id":150,"isFrozen":0,"last":5.22,"low24hr":5.2,"lowestAsk":5.57,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":600.87},"THB_LRC":{"baseVolume":51122.17255652,"change":0,"high24hr":0.4916,"highestBid":0.3997,"id":126,"isFrozen":0,"last":0.3795,"low24hr":0.3795,"lowestAsk":0.4478,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":19631.4},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6872242907.996139,"change":0,"high24hr":0.001944,"highestBid":0.001887,"id":122,"isFrozen":0,"last":0.001895,"low24hr":0.001875,"lowestAsk":0.001895,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":13058017.34},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15.26098585,"change":0,"high24hr":8.19,"highestBid":7.78,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.18,"lowestAsk":8.27,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":124.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.47263,"highestBid":1.41426,"id":440,"isFrozen":0,"last":1.43495,"low24hr":1.3594,"lowestAsk":1.4371,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":24170.52470031,"change":0,"high24hr":2.34,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":56240.11},"THB_MANTA":{"baseVolume":2864.8,"change":0,"high24hr":2.2,"highestBid":2.2,"id":300,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.21,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":6207.57},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":12.9641,"id":446,"isFrozen":0,"last":12.9775,"low24hr":12.4804,"lowestAsk":13.1448,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":887731.22484114,"change":0,"high24hr":0.92,"highestBid":0.899,"id":186,"isFrozen":0,"last":0.901,"low24hr":0.88,"lowestAsk":0.904,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":795506.3},"THB_MBX":{"baseVolume":3829.11862886,"change":0,"high24hr":0.842,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.835,"lowestAsk":0.84,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3210.7},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1733643.13,"change":0,"high24hr":0.018294,"highestBid":0.017705,"id":335,"isFrozen":0,"last":0.01795,"low24hr":0.017255,"lowestAsk":0.017955,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":30762.83},"THB_MET":{"baseVolume":798573.1,"change":0,"high24hr":5.5013,"highestBid":5.3826,"id":372,"isFrozen":0,"last":5.3828,"low24hr":4.4928,"lowestAsk":5.4592,"percentChange":16.55,"prevClose":0,"prevOpen":0,"quoteVolume":4057814.33},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012277,"highestBid":0.011867,"id":365,"isFrozen":0,"last":0.012048,"low24hr":0.011591,"lowestAsk":0.012039,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1868.66215405,"change":0,"high24hr":1.4111,"highestBid":1.3007,"id":339,"isFrozen":0,"last":1.3007,"low24hr":1.3007,"lowestAsk":1.4087,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2519.87},"THB_MITO":{"baseVolume":12504.91837239,"change":0,"high24hr":0.75,"highestBid":0.732,"id":322,"isFrozen":0,"last":0.735,"low24hr":0.732,"lowestAsk":0.734,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":9259.8},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.28,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.29621,"highestBid":0.28809,"id":400,"isFrozen":0,"last":0.28848,"low24hr":0.27959,"lowestAsk":0.29227,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.0000034323,"highestBid":0.0000033645,"id":473,"isFrozen":0,"last":0.0000034147,"low24hr":0.0000033087,"lowestAsk":0.0000034149,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":11670.87774852,"change":0,"high24hr":0.734,"highestBid":0.7171,"id":353,"isFrozen":0,"last":0.7173,"low24hr":0.7055,"lowestAsk":0.7393,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":8368.53},"THB_MORPHO":{"baseVolume":23.05018366,"change":0,"high24hr":68.25,"highestBid":65.5,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.18,"lowestAsk":69.53,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1525.98},"THB_MOVR":{"baseVolume":1737.77270351,"change":0,"high24hr":44.27,"highestBid":43.95,"id":135,"isFrozen":0,"last":44.11,"low24hr":42.38,"lowestAsk":44.14,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":75774.77},"THB_MPLX":{"baseVolume":2212.53,"change":0,"high24hr":0.903,"highestBid":0.877,"id":355,"isFrozen":0,"last":0.8883,"low24hr":0.8668,"lowestAsk":0.8899,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1954.35},"THB_NEAR":{"baseVolume":166752.29706054,"change":0,"high24hr":66.71,"highestBid":66.29,"id":69,"isFrozen":0,"last":66.33,"low24hr":63.8,"lowestAsk":66.35,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":10861751.26},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020341,"highestBid":0.0019934,"id":366,"isFrozen":0,"last":0.0019897,"low24hr":0.00196,"lowestAsk":0.0020258,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":84509.74731957,"change":0,"high24hr":1.49,"highestBid":1.4269,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.6509,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125919.53},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.7962,"highestBid":25.3103,"id":55,"isFrozen":0,"last":25.3035,"low24hr":24.7158,"lowestAsk":25.6735,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1375604.8215261,"change":0,"high24hr":0.05598,"highestBid":0.0503,"id":332,"isFrozen":0,"last":0.05022,"low24hr":0.05001,"lowestAsk":0.05141,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":72301.14},"THB_NXPC":{"baseVolume":22274.39669068,"change":0,"high24hr":8.21,"highestBid":7.88,"id":271,"isFrozen":0,"last":7.98,"low24hr":7.77,"lowestAsk":7.98,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":180243.37},"THB_OBT":{"baseVolume":477773.3,"change":0,"high24hr":0.010788,"highestBid":0.010274,"id":459,"isFrozen":0,"last":0.010423,"low24hr":0.010195,"lowestAsk":0.010448,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":4942.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":128161.5802826,"change":0,"high24hr":11.91,"highestBid":11.67,"id":174,"isFrozen":0,"last":11.6,"low24hr":11.15,"lowestAsk":11.7,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1476517.89},"THB_OP":{"baseVolume":670719.77091114,"change":0,"high24hr":3.22,"highestBid":3.12,"id":134,"isFrozen":0,"last":3.13,"low24hr":3.09,"lowestAsk":3.13,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2106898.64},"THB_OPEN":{"baseVolume":1837.72979007,"change":0,"high24hr":5.38,"highestBid":5.31,"id":323,"isFrozen":0,"last":5.38,"low24hr":5.18,"lowestAsk":5.5,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":9734.15},"THB_OPG":{"baseVolume":134176.8,"change":0,"high24hr":3.63004,"highestBid":3.48133,"id":469,"isFrozen":0,"last":3.4883,"low24hr":3.41438,"lowestAsk":3.53015,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":480650.04},"THB_ORCA":{"baseVolume":383.79011233,"change":0,"high24hr":39.37,"highestBid":36.11,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15109.82},"THB_ORDER":{"baseVolume":17861.12395884,"change":0,"high24hr":1.064,"highestBid":1.015,"id":229,"isFrozen":0,"last":1.044,"low24hr":1.032,"lowestAsk":1.051,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":18740.84},"THB_OSMO":{"baseVolume":32718.61531688,"change":0,"high24hr":1.0897,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.0999,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":35276.91},"THB_PARTI":{"baseVolume":234419.6,"change":0,"high24hr":1.0628,"highestBid":0.9478,"id":397,"isFrozen":0,"last":0.9485,"low24hr":0.9112,"lowestAsk":0.9626,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":226326.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.36506689,"change":0,"high24hr":135565.97,"highestBid":134271.1,"id":61,"isFrozen":0,"last":134260.08,"low24hr":134000.66,"lowestAsk":135364.4,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":49014.85},"THB_PEAQ":{"baseVolume":42751.44178186,"change":0,"high24hr":0.6498,"highestBid":0.58,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.58,"lowestAsk":0.6495,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":25050.74},"THB_PENDLE":{"baseVolume":10.47244356,"change":0,"high24hr":52.63,"highestBid":46.5,"id":257,"isFrozen":0,"last":46.98,"low24hr":46.98,"lowestAsk":54.29,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":524.96},"THB_PENGU":{"baseVolume":3944861.9,"change":0,"high24hr":0.214946,"highestBid":0.211101,"id":345,"isFrozen":0,"last":0.211169,"low24hr":0.199272,"lowestAsk":0.21389,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":817117.96},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18102,"highestBid":0.17721,"id":384,"isFrozen":0,"last":0.17604,"low24hr":0.17134,"lowestAsk":0.17969,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":15328768047.7,"change":0,"high24hr":0.00009938,"highestBid":0.00009665,"id":472,"isFrozen":0,"last":0.00009794,"low24hr":0.00009333,"lowestAsk":0.00009795,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1479913.95},"THB_PERP":{"baseVolume":9291.31597694,"change":0,"high24hr":0.6908,"highestBid":0.6358,"id":152,"isFrozen":0,"last":0.64,"low24hr":0.6357,"lowestAsk":0.64,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":6008.19},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.1223,"highestBid":21.5779,"id":394,"isFrozen":0,"last":21.578,"low24hr":20.801,"lowestAsk":21.8764,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":6321449.86272649,"change":0,"high24hr":0.1481,"highestBid":0.1372,"id":165,"isFrozen":0,"last":0.1392,"low24hr":0.1323,"lowestAsk":0.1392,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":883802.82},"THB_PLUME":{"baseVolume":55643.71437395,"change":0,"high24hr":0.3566,"highestBid":0.352,"id":266,"isFrozen":0,"last":0.3566,"low24hr":0.34,"lowestAsk":0.3531,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":19283.47},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4183,"highestBid":1.3709,"id":364,"isFrozen":0,"last":1.3712,"low24hr":1.3362,"lowestAsk":1.3897,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":104133.855524,"change":0,"high24hr":2.74,"highestBid":2.69,"id":223,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.71,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":282238.47},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67017,"highestBid":0.64686,"id":392,"isFrozen":0,"last":0.6482,"low24hr":0.63875,"lowestAsk":0.65928,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.5051,"highestBid":1.4714,"id":363,"isFrozen":0,"last":1.4715,"low24hr":1.4105,"lowestAsk":1.4915,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":874023.38,"change":0,"high24hr":0.3693,"highestBid":0.3561,"id":391,"isFrozen":0,"last":0.3559,"low24hr":0.3477,"lowestAsk":0.3611,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":307526.24},"THB_POW":{"baseVolume":41914.5137932,"change":0,"high24hr":1.4459,"highestBid":1.4282,"id":34,"isFrozen":0,"last":1.4401,"low24hr":1.4191,"lowestAsk":1.4726,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":59786.32},"THB_PRCL":{"baseVolume":107486.1539607,"change":0,"high24hr":0.2335,"highestBid":0.2103,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2068,"lowestAsk":0.2146,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22457.97},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.8313,"highestBid":8.166,"id":399,"isFrozen":0,"last":8.1293,"low24hr":7.6204,"lowestAsk":8.2884,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":25344.57914134,"change":0,"high24hr":0.645,"highestBid":0.655,"id":280,"isFrozen":0,"last":0.628,"low24hr":0.628,"lowestAsk":0.703,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":16317.73},"THB_PROVE":{"baseVolume":15.18419816,"change":0,"high24hr":6.34,"highestBid":6.31,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.14,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":96.11},"THB_PUFFR":{"baseVolume":14420.9369299,"change":0,"high24hr":0.4445,"highestBid":0.4168,"id":230,"isFrozen":0,"last":0.4167,"low24hr":0.4167,"lowestAsk":0.427,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":6049.21},"THB_PUMP":{"baseVolume":20667914.2,"change":0,"high24hr":0.070034,"highestBid":0.066858,"id":371,"isFrozen":0,"last":0.066892,"low24hr":0.055434,"lowestAsk":0.067756,"percentChange":18.27,"prevClose":0,"prevOpen":0,"quoteVolume":1372816.61},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.0217793,"highestBid":0.021366,"id":466,"isFrozen":0,"last":0.0213875,"low24hr":0.0212972,"lowestAsk":0.0217797,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":57336.14882141,"change":0,"high24hr":1.72,"highestBid":1.628,"id":225,"isFrozen":0,"last":1.628,"low24hr":1.611,"lowestAsk":1.642,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":94221.92},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.42,"id":434,"isFrozen":0,"last":33.42,"low24hr":33.35,"lowestAsk":33.87,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3078.73303166,"change":0,"high24hr":0.0373,"highestBid":0.03662,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03866,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":114.57},"THB_QNT":{"baseVolume":0.11693287,"change":0,"high24hr":2177.83,"highestBid":2033.38,"id":168,"isFrozen":0,"last":2120,"low24hr":2120,"lowestAsk":2153.77,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":248.98},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":0,"lowestAsk":24.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":285.39381026,"change":0,"high24hr":53.98,"highestBid":52.5,"id":145,"isFrozen":0,"last":53.86,"low24hr":52,"lowestAsk":53.86,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":15166.01},"THB_RECALL":{"baseVolume":2704.0100934,"change":0,"high24hr":1.35,"highestBid":1.207,"id":344,"isFrozen":0,"last":1.348,"low24hr":1.345,"lowestAsk":1.353,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3645.51},"THB_RED":{"baseVolume":40.92179686,"change":0,"high24hr":3.36,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.32,"lowestAsk":3.59,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":137},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":869421.99252692,"change":0,"high24hr":0.678,"highestBid":0.669,"id":287,"isFrozen":0,"last":0.662,"low24hr":0.66,"lowestAsk":0.673,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":580192.51},"THB_REZ":{"baseVolume":1794949.68200634,"change":0,"high24hr":0.0811,"highestBid":0.0794,"id":198,"isFrozen":0,"last":0.0792,"low24hr":0.0778,"lowestAsk":0.0798,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":142364.02},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.44,"id":247,"isFrozen":0,"last":33.44,"low24hr":33.38,"lowestAsk":33.89,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1557.5436976,"change":0,"high24hr":50.29,"highestBid":50.16,"id":160,"isFrozen":0,"last":49.37,"low24hr":49,"lowestAsk":50.93,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":77870.97},"THB_ROBO":{"baseVolume":926316.9,"change":0,"high24hr":0.41702,"highestBid":0.39358,"id":424,"isFrozen":0,"last":0.39427,"low24hr":0.36483,"lowestAsk":0.39937,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":367831.11},"THB_RON":{"baseVolume":443.28197709,"change":0,"high24hr":1.9499,"highestBid":1.8701,"id":203,"isFrozen":0,"last":1.8862,"low24hr":1.7901,"lowestAsk":1.8862,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":814.41},"THB_RPL":{"baseVolume":28.68,"change":0,"high24hr":65.488,"highestBid":60.173,"id":452,"isFrozen":0,"last":60.209,"low24hr":59.117,"lowestAsk":61.057,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1755.68},"THB_RSR":{"baseVolume":492839.90313044,"change":0,"high24hr":0.0422,"highestBid":0.04038,"id":204,"isFrozen":0,"last":0.0422,"low24hr":0.03942,"lowestAsk":0.04497,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":20518.64},"THB_S":{"baseVolume":607.55164071,"change":0,"high24hr":0.802,"highestBid":0.797,"id":249,"isFrozen":0,"last":0.785,"low24hr":0.784,"lowestAsk":0.8,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":478.82},"THB_SAFE":{"baseVolume":1882.08679245,"change":0,"high24hr":2.65,"highestBid":2.71,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_SAHARA":{"baseVolume":182115.0953268,"change":0,"high24hr":0.3038,"highestBid":0.3011,"id":298,"isFrozen":0,"last":0.3011,"low24hr":0.2945,"lowestAsk":0.3021,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":54379.46},"THB_SAND":{"baseVolume":161076.80763256,"change":0,"high24hr":1.6691,"highestBid":1.5905,"id":82,"isFrozen":0,"last":1.5815,"low24hr":1.56,"lowestAsk":1.5962,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":258514.88},"THB_SAPIEN":{"baseVolume":44978.78719173,"change":0,"high24hr":2.58,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.48,"lowestAsk":2.62,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":114303.15},"THB_SCA":{"baseVolume":43915.11792989,"change":0,"high24hr":0.335,"highestBid":0.2702,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.2502,"lowestAsk":0.3338,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":12376.83},"THB_SCR":{"baseVolume":137.23194635,"change":0,"high24hr":0.755,"highestBid":0.757,"id":251,"isFrozen":0,"last":0.753,"low24hr":0.753,"lowestAsk":0.764,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":103.59},"THB_SCRT":{"baseVolume":315586.29554386,"change":0,"high24hr":1.4464,"highestBid":1.3719,"id":70,"isFrozen":0,"last":1.3837,"low24hr":1.3672,"lowestAsk":1.3817,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":440841.52},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7357,"highestBid":3.6551,"id":431,"isFrozen":0,"last":3.7159,"low24hr":3.5822,"lowestAsk":3.7096,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":688.23255334,"change":0,"high24hr":1.545,"highestBid":1.543,"id":259,"isFrozen":0,"last":1.545,"low24hr":1.542,"lowestAsk":1.792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1063.1},"THB_SFP":{"baseVolume":5.95536959,"change":0,"high24hr":7.17,"highestBid":7.18,"id":178,"isFrozen":0,"last":7.17,"low24hr":7.17,"lowestAsk":7.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.7},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":101137.32238309,"change":0,"high24hr":0.6854,"highestBid":0.6696,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0.6835,"lowestAsk":0.6943,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":69185.09},"THB_SHIB":{"baseVolume":2233785263.5,"change":0,"high24hr":0.00014319,"highestBid":0.00014066,"id":356,"isFrozen":0,"last":0.00014066,"low24hr":0.00013698,"lowestAsk":0.00014253,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":312564.17},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28906,"highestBid":0.28331,"id":398,"isFrozen":0,"last":0.28357,"low24hr":0.27714,"lowestAsk":0.28753,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1703517.33612796,"change":0,"high24hr":0.175,"highestBid":0.1701,"id":30,"isFrozen":0,"last":0.1701,"low24hr":0.17,"lowestAsk":0.1734,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":292514.06},"THB_SKL":{"baseVolume":1773921.44180568,"change":0,"high24hr":0.1471,"highestBid":0.1319,"id":184,"isFrozen":0,"last":0.1318,"low24hr":0.131,"lowestAsk":0.1395,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":241269.2},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.280758,"highestBid":0.272849,"id":421,"isFrozen":0,"last":0.272983,"low24hr":0.265001,"lowestAsk":0.276636,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":27988.67528487,"change":0,"high24hr":2.0563,"highestBid":2.0049,"id":294,"isFrozen":0,"last":1.969,"low24hr":1.8936,"lowestAsk":2.0772,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":54682.69},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":265370.6428816,"change":0,"high24hr":0.2396,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2362,"low24hr":0.2351,"lowestAsk":0.239,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":62789.65},"THB_SNX":{"baseVolume":2466.09039575,"change":0,"high24hr":7.93,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.63,"low24hr":7.42,"lowestAsk":7.6,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19292.49},"THB_SOL":{"baseVolume":5336.02282805,"change":0,"high24hr":2599.25,"highestBid":2581,"id":118,"isFrozen":0,"last":2580.26,"low24hr":2538.92,"lowestAsk":2581.93,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":13711872.94},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.18,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.716,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":37208.20928754,"change":0,"high24hr":5.44,"highestBid":5.36,"id":328,"isFrozen":0,"last":5.44,"low24hr":5.25,"lowestAsk":5.44,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":199317.64},"THB_SOPH":{"baseVolume":321.98192382,"change":0,"high24hr":0.1503,"highestBid":0.1488,"id":302,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.4},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.057,"highestBid":9.4495,"id":449,"isFrozen":0,"last":9.581,"low24hr":9.3781,"lowestAsk":9.5841,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":10173.23951051,"change":0,"high24hr":1.41,"highestBid":1.21,"id":206,"isFrozen":0,"last":1.3648,"low24hr":1.16,"lowestAsk":1.314,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":12007.3},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":67056.9327079,"change":0,"high24hr":0.6103,"highestBid":0.5814,"id":295,"isFrozen":0,"last":0.6065,"low24hr":0.5642,"lowestAsk":0.6065,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":39440.24},"THB_SPX":{"baseVolume":790.5,"change":0,"high24hr":12.2497,"highestBid":11.6243,"id":358,"isFrozen":0,"last":11.7808,"low24hr":11.0599,"lowestAsk":11.7809,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":9218.6},"THB_SQD":{"baseVolume":457909.02123774,"change":0,"high24hr":1.085,"highestBid":1.049,"id":312,"isFrozen":0,"last":1.057,"low24hr":1.018,"lowestAsk":1.058,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":485489.4},"THB_SSV":{"baseVolume":8.63086032,"change":0,"high24hr":68.38,"highestBid":60.07,"id":201,"isFrozen":0,"last":68.36,"low24hr":60.96,"lowestAsk":82.43,"percentChange":12.14,"prevClose":0,"prevOpen":0,"quoteVolume":579.15},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.21824,"highestBid":1.19514,"id":494,"isFrozen":0,"last":1.2126,"low24hr":1.17543,"lowestAsk":1.21264,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":61709.60099484,"change":0,"high24hr":4.68,"highestBid":4.64,"id":142,"isFrozen":0,"last":4.63,"low24hr":4.61,"lowestAsk":4.66,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":287282.78},"THB_STO":{"baseVolume":494085.55038023,"change":0,"high24hr":1.4163,"highestBid":1.3695,"id":281,"isFrozen":0,"last":1.3631,"low24hr":1.3611,"lowestAsk":1.3786,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":686524.59},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80015.95,"change":0,"high24hr":0.9823,"highestBid":0.9522,"id":379,"isFrozen":0,"last":0.9648,"low24hr":0.9365,"lowestAsk":0.965,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":76183.12},"THB_SUI":{"baseVolume":35195.18897036,"change":0,"high24hr":25.51,"highestBid":25.5,"id":235,"isFrozen":0,"last":25.34,"low24hr":24.89,"lowestAsk":25.54,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":885190.24},"THB_SUMX":{"baseVolume":22057.66368955,"change":0,"high24hr":0.3268,"highestBid":0.3111,"id":253,"isFrozen":0,"last":0.3111,"low24hr":0.3107,"lowestAsk":0.3265,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":7079.86},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63326,"highestBid":0.61812,"id":408,"isFrozen":0,"last":0.62643,"low24hr":0.61462,"lowestAsk":0.62645,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":34724.65836067,"change":0,"high24hr":6.03,"highestBid":5.58,"id":95,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.6,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":202898.83},"THB_SWELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02392,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0,"lowestAsk":0.0258,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SXT":{"baseVolume":273730.4453018,"change":0,"high24hr":0.2493,"highestBid":0.2398,"id":279,"isFrozen":0,"last":0.2325,"low24hr":0.2325,"lowestAsk":0.2656,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":67245.39},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.70866141,"change":0,"high24hr":6.08,"highestBid":5.42,"id":292,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":6.23,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":149.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1826.9,"change":0,"high24hr":2.59477,"highestBid":2.42139,"id":435,"isFrozen":0,"last":2.45871,"low24hr":2.41311,"lowestAsk":2.45774,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":4617.79},"THB_TAIKO":{"baseVolume":10642.88355837,"change":0,"high24hr":2.68,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.54,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":27023.98},"THB_TAO":{"baseVolume":2.93521304,"change":0,"high24hr":6703.88,"highestBid":6486.22,"id":352,"isFrozen":0,"last":6588.2,"low24hr":6547.29,"lowestAsk":6574.26,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":19282.81},"THB_TIA":{"baseVolume":646.06983967,"change":0,"high24hr":12.19,"highestBid":12.25,"id":170,"isFrozen":0,"last":12.05,"low24hr":11.84,"lowestAsk":12.76,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":7806.46},"THB_TNSR":{"baseVolume":76945.5162704,"change":0,"high24hr":1.075,"highestBid":1.065,"id":233,"isFrozen":0,"last":1.059,"low24hr":1.058,"lowestAsk":1.069,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":82140.4},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.074171,"highestBid":0.072433,"id":445,"isFrozen":0,"last":0.073778,"low24hr":0.071041,"lowestAsk":0.073784,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16422680.4,"change":0,"high24hr":0.0038689,"highestBid":0.0037054,"id":369,"isFrozen":0,"last":0.0037566,"low24hr":0.0035842,"lowestAsk":0.0037568,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":61735.23},"THB_TOWNS":{"baseVolume":1276888.10659563,"change":0,"high24hr":0.098,"highestBid":0.0815,"id":311,"isFrozen":0,"last":0.082,"low24hr":0.07,"lowestAsk":0.0829,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":105066.05},"THB_TRAC":{"baseVolume":4964.92945406,"change":0,"high24hr":12,"highestBid":9.57,"id":194,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.56,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":52084.56},"THB_TRB":{"baseVolume":60.24689345,"change":0,"high24hr":500,"highestBid":500.13,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":529.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30123.45},"THB_TREE":{"baseVolume":18.45828063,"change":0,"high24hr":1.1501,"highestBid":1.211,"id":307,"isFrozen":0,"last":1.1501,"low24hr":1.1501,"lowestAsk":1.3063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.23},"THB_TRIA":{"baseVolume":3269984.8,"change":0,"high24hr":0.291017,"highestBid":0.280645,"id":450,"isFrozen":0,"last":0.281002,"low24hr":0.269328,"lowestAsk":0.284983,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":915327.66},"THB_TRUMP":{"baseVolume":6029.56,"change":0,"high24hr":55.751,"highestBid":52.724,"id":359,"isFrozen":0,"last":52.725,"low24hr":51.549,"lowestAsk":53.439,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":323136.61},"THB_TRX":{"baseVolume":12628.69247436,"change":0,"high24hr":11.01,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.95,"low24hr":10.93,"lowestAsk":10.95,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":138596.78},"THB_TURTLE":{"baseVolume":1475.88032947,"change":0,"high24hr":1.28,"highestBid":1.222,"id":351,"isFrozen":0,"last":1.28,"low24hr":1.195,"lowestAsk":1.348,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":1855.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.29,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":7635.13985734,"change":0,"high24hr":119.51,"highestBid":118.27,"id":74,"isFrozen":0,"last":117.15,"low24hr":115,"lowestAsk":118.43,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":887818.78},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.85,"highestBid":33.4,"id":417,"isFrozen":0,"last":33.84,"low24hr":33.35,"lowestAsk":33.85,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":884.3,"change":0,"high24hr":33.86,"highestBid":33.4,"id":444,"isFrozen":0,"last":33.84,"low24hr":33.34,"lowestAsk":33.85,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":29693.25},"THB_USDC":{"baseVolume":228788.85,"change":0,"high24hr":33.67,"highestBid":33.62,"id":46,"isFrozen":0,"last":33.62,"low24hr":33.57,"lowestAsk":33.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7696079.14},"THB_USDS":{"baseVolume":0.48444383,"change":0,"high24hr":33,"highestBid":33.45,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.99},"THB_USDT":{"baseVolume":11374000.27,"change":0,"high24hr":33.63,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.57,"lowestAsk":33.6,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":382231520.97},"THB_VELO":{"baseVolume":1327420.76670715,"change":0,"high24hr":0.6342,"highestBid":0.615,"id":176,"isFrozen":0,"last":0.615,"low24hr":0.615,"lowestAsk":0.6224,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":832082.98},"THB_VIC":{"baseVolume":18200.49215026,"change":0,"high24hr":1.259,"highestBid":1.323,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.241,"lowestAsk":1.393,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":22674.46},"THB_VIRTUAL":{"baseVolume":3187.62422224,"change":0,"high24hr":21.49,"highestBid":19.94,"id":258,"isFrozen":0,"last":21.36,"low24hr":20.01,"lowestAsk":21.94,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":64782.44},"THB_VOOI":{"baseVolume":178562.6,"change":0,"high24hr":0.28527,"highestBid":0.262762,"id":460,"isFrozen":0,"last":0.262825,"low24hr":0.260117,"lowestAsk":0.266614,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":47788.08},"THB_VVV":{"baseVolume":275.04,"change":0,"high24hr":403.808,"highestBid":382.743,"id":426,"isFrozen":0,"last":387.776,"low24hr":378.144,"lowestAsk":388.015,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":106280.77},"THB_W":{"baseVolume":113759.64878454,"change":0,"high24hr":0.3114,"highestBid":0.3097,"id":231,"isFrozen":0,"last":0.3076,"low24hr":0.3011,"lowestAsk":0.3127,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":34872.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.529,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3540.917,"change":0,"high24hr":8.3237,"highestBid":8.0824,"id":354,"isFrozen":0,"last":8.1833,"low24hr":8.0071,"lowestAsk":8.1903,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":29090.7},"THB_WET":{"baseVolume":10673.8,"change":0,"high24hr":2.428,"highestBid":2.2686,"id":419,"isFrozen":0,"last":2.304,"low24hr":2.1852,"lowestAsk":2.3026,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":24798.85},"THB_WIF":{"baseVolume":3422.39,"change":0,"high24hr":5.268,"highestBid":5.068,"id":357,"isFrozen":0,"last":5.13,"low24hr":4.964,"lowestAsk":5.138,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":17609.79},"THB_WIN":{"baseVolume":39042476.8909914,"change":0,"high24hr":0.000769,"highestBid":0.0007352,"id":402,"isFrozen":0,"last":0.0007105,"low24hr":0.0007076,"lowestAsk":0.0007406,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":29659.49},"THB_WLD":{"baseVolume":331670.07365495,"change":0,"high24hr":12.5,"highestBid":12.44,"id":162,"isFrozen":0,"last":12.41,"low24hr":11.89,"lowestAsk":12.47,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":4027863.49},"THB_WLFI":{"baseVolume":6960.3,"change":0,"high24hr":1.9613,"highestBid":1.9038,"id":361,"isFrozen":0,"last":1.9035,"low24hr":1.8929,"lowestAsk":1.9289,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13405.31},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2583.33211767,"change":0,"high24hr":0.4,"highestBid":0.388,"id":158,"isFrozen":0,"last":0.3879,"low24hr":0.3879,"lowestAsk":0.5935,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1002.39},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.24587,"highestBid":0.23508,"id":447,"isFrozen":0,"last":0.23842,"low24hr":0.22502,"lowestAsk":0.23838,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":17649.77865969,"change":0,"high24hr":0.48,"highestBid":0.4085,"id":346,"isFrozen":0,"last":0.4184,"low24hr":0.4184,"lowestAsk":0.4869,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":8256.69},"THB_XAUT":{"baseVolume":20.88916625,"change":0,"high24hr":135500,"highestBid":134815.51,"id":331,"isFrozen":0,"last":134876.31,"low24hr":134011.11,"lowestAsk":135016.91,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2817404.97},"THB_XDC":{"baseVolume":208567.1379541,"change":0,"high24hr":0.9751,"highestBid":0.9526,"id":265,"isFrozen":0,"last":0.9517,"low24hr":0.9517,"lowestAsk":0.9634,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":201102.38},"THB_XLM":{"baseVolume":790102.05459082,"change":0,"high24hr":6.45,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.33,"low24hr":6.2,"lowestAsk":6.33,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4979114.08},"THB_XMN":{"baseVolume":921685.99968452,"change":0,"high24hr":0.049,"highestBid":0.0404,"id":349,"isFrozen":0,"last":0.0406,"low24hr":0.0393,"lowestAsk":0.0488,"percentChange":-16.91,"prevClose":0,"prevOpen":0,"quoteVolume":36971.54},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":296713.083144,"change":0,"high24hr":2.827,"highestBid":2.8,"id":320,"isFrozen":0,"last":2.7904,"low24hr":2.6768,"lowestAsk":2.8111,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":813519.94},"THB_XRP":{"baseVolume":427286.81720728,"change":0,"high24hr":37.23,"highestBid":37.09,"id":10,"isFrozen":0,"last":37.12,"low24hr":36.42,"lowestAsk":37.12,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15745351.75},"THB_XTZ":{"baseVolume":861.94369471,"change":0,"high24hr":7.55,"highestBid":7.2,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.63,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6449.19},"THB_YB":{"baseVolume":110811.38,"change":0,"high24hr":3.3797,"highestBid":2.7569,"id":373,"isFrozen":0,"last":2.7602,"low24hr":2.657,"lowestAsk":2.7981,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":349964.64},"THB_YFI":{"baseVolume":0.30076751,"change":0,"high24hr":71438.73,"highestBid":67794.49,"id":73,"isFrozen":0,"last":70000,"low24hr":70000,"lowestAsk":71283.43,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":21081.54},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":223444.1,"change":0,"high24hr":1.3992,"highestBid":1.34249,"id":418,"isFrozen":0,"last":1.34018,"low24hr":1.17196,"lowestAsk":1.36088,"percentChange":13.21,"prevClose":0,"prevOpen":0,"quoteVolume":296069.4},"THB_ZBT":{"baseVolume":104470.2,"change":0,"high24hr":3.3328,"highestBid":2.9895,"id":401,"isFrozen":0,"last":2.9897,"low24hr":2.9678,"lowestAsk":3.0322,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":323322.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1829983.03924978,"change":0,"high24hr":0.0651,"highestBid":0.0621,"id":188,"isFrozen":0,"last":0.063,"low24hr":0.0619,"lowestAsk":0.063,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":117240.65},"THB_ZEREBRO":{"baseVolume":3439881.5,"change":0,"high24hr":1.6177,"highestBid":1.2513,"id":388,"isFrozen":0,"last":1.26912,"low24hr":1.16916,"lowestAsk":1.26879,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":4722363.49},"THB_ZETA":{"baseVolume":24729.12153896,"change":0,"high24hr":1.181,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.138,"low24hr":1.122,"lowestAsk":1.139,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":27956.8},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44572,"highestBid":1.40867,"id":467,"isFrozen":0,"last":1.42751,"low24hr":1.40229,"lowestAsk":1.42753,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":22439292.70154842,"change":0,"high24hr":0.0931,"highestBid":0.0853,"id":12,"isFrozen":0,"last":0.0854,"low24hr":0.0813,"lowestAsk":0.0857,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":1961881.98},"THB_ZK":{"baseVolume":32.15434083,"change":0,"high24hr":0.311,"highestBid":0.3096,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.3218,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3687,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.49582,"id":423,"isFrozen":0,"last":1.5155,"low24hr":1.48454,"lowestAsk":1.51693,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":175135.1,"change":0,"high24hr":0.22021,"highestBid":0.21296,"id":368,"isFrozen":0,"last":0.21554,"low24hr":0.2058,"lowestAsk":0.21593,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":37640.23},"THB_ZRC":{"baseVolume":1031550.73018462,"change":0,"high24hr":0.03062,"highestBid":0.0291,"id":242,"isFrozen":0,"last":0.02925,"low24hr":0.02901,"lowestAsk":0.02993,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":31125.83},"THB_ZRO":{"baseVolume":18.01916433,"change":0,"high24hr":27.45,"highestBid":25.6,"id":208,"isFrozen":0,"last":27.45,"low24hr":27.08,"lowestAsk":26.7,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":488.34},"THB_ZRX":{"baseVolume":2091.80214856,"change":0,"high24hr":2.91,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":2.89,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5922.52},"USDT_ADA":{"baseVolume":1548.22,"change":0,"high24hr":0.1694,"highestBid":0.1637,"id":488,"isFrozen":0,"last":0.1643,"low24hr":0.1596,"lowestAsk":0.1644,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":255.46516},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":219.2,"highestBid":215.5,"id":490,"isFrozen":0,"last":215.6,"low24hr":208.5,"lowestAsk":216.5,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.599548,"change":0,"high24hr":65527.5,"highestBid":64741.3,"id":484,"isFrozen":0,"last":64935.3,"low24hr":63354,"lowestAsk":64923,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":38582.5213729},"USDT_DOGE":{"baseVolume":10533.2,"change":0,"high24hr":0.0736,"highestBid":0.07271,"id":487,"isFrozen":0,"last":0.07294,"low24hr":0.07063,"lowestAsk":0.07295,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":762.007848},"USDT_ETH":{"baseVolume":41.02865,"change":0,"high24hr":1909.05,"highestBid":1879.93,"id":486,"isFrozen":0,"last":1885.55,"low24hr":1831.09,"lowestAsk":1885.22,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":76540.0623902},"USDT_NEAR":{"baseVolume":169.1,"change":0,"high24hr":2.008,"highestBid":1.97,"id":493,"isFrozen":0,"last":1.971,"low24hr":1.884,"lowestAsk":1.977,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":324.22313},"USDT_SOL":{"baseVolume":65.5153,"change":0,"high24hr":77.9,"highestBid":76.72,"id":489,"isFrozen":0,"last":76.95,"low24hr":74.88,"lowestAsk":76.95,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":4992.329522},"USDT_SUI":{"baseVolume":70.09,"change":0,"high24hr":0.7656,"highestBid":0.7586,"id":491,"isFrozen":0,"last":0.7586,"low24hr":0.7346,"lowestAsk":0.7609,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":52.375137},"USDT_XAUT":{"baseVolume":8.50244,"change":0,"high24hr":4063.8,"highestBid":4009.1,"id":492,"isFrozen":0,"last":4020.7,"low24hr":3960,"lowestAsk":4020.6,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":34110.247515},"USDT_XRP":{"baseVolume":883.55,"change":0,"high24hr":1.1154,"highestBid":1.1031,"id":485,"isFrozen":0,"last":1.1063,"low24hr":1.0761,"lowestAsk":1.1064,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":971.586797}},"history":{"THB_USDT":[]}}