{"live_data":{"THB_0G":{"id":336,"last":8.23,"lowestAsk":10.59,"highestBid":9.23,"percentChange":-4.63,"baseVolume":6365.11282576,"quoteVolume":62905.32,"isFrozen":0,"high24hr":10.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.33,"lowestAsk":3.48,"highestBid":3.47,"percentChange":2.15,"baseVolume":3052.1459035,"quoteVolume":10284.71,"isFrozen":0,"high24hr":3.4,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.29,"lowestAsk":2.31,"highestBid":2.25,"percentChange":8.53,"baseVolume":9448.1904611,"quoteVolume":20931.39,"isFrozen":0,"high24hr":2.4,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5555,"lowestAsk":5560,"highestBid":5535.68,"percentChange":11.25,"baseVolume":105.85062145,"quoteVolume":539513.12,"isFrozen":0,"high24hr":5555,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.33,"lowestAsk":11.33,"highestBid":11.22,"percentChange":-9.36,"baseVolume":517170.04351723,"quoteVolume":6089615.73,"isFrozen":0,"high24hr":13.3,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207164,"lowestAsk":0.206914,"highestBid":0.203672,"percentChange":4.58,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.208517,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.38,"percentChange":-2.82,"baseVolume":27595.37534843,"quoteVolume":38482.74,"isFrozen":0,"high24hr":1.7,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.45,"lowestAsk":8.46,"highestBid":8.45,"percentChange":3.55,"baseVolume":2767089.58060114,"quoteVolume":22816330.08,"isFrozen":0,"high24hr":8.51,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.48,"lowestAsk":28.52,"highestBid":28.27,"percentChange":8.45,"baseVolume":2376.73114254,"quoteVolume":64480.65,"isFrozen":0,"high24hr":28.48,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.84,"lowestAsk":0.9069,"highestBid":0.8449,"percentChange":-8.94,"baseVolume":5383.10504795,"quoteVolume":4779.61,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23046,"lowestAsk":0.23082,"highestBid":0.22682,"percentChange":3.76,"baseVolume":1091093,"quoteVolume":244887.9,"isFrozen":0,"high24hr":0.24168,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3032,"lowestAsk":7.4151,"highestBid":7.3064,"percentChange":4.65,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7776,"lowestAsk":0.7778,"highestBid":0.7662,"percentChange":0.15,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8102,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.87689,"lowestAsk":1.87649,"highestBid":1.84623,"percentChange":1.01,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.93403,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.37,"lowestAsk":4.36,"highestBid":4.34,"percentChange":12.05,"baseVolume":506962.32232895,"quoteVolume":2300541.49,"isFrozen":0,"high24hr":4.79,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2494,"lowestAsk":0.2571,"highestBid":0.2462,"percentChange":0.04,"baseVolume":62923.40472955,"quoteVolume":16009.61,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11144,"lowestAsk":0.11155,"highestBid":0.10985,"percentChange":3.05,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1666,"highestBid":0.1661,"percentChange":1.33,"baseVolume":260553.57109846,"quoteVolume":43112.41,"isFrozen":0,"high24hr":0.1681,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.87,"lowestAsk":5.02,"highestBid":5,"percentChange":-9.31,"baseVolume":57173.88493054,"quoteVolume":288698.03,"isFrozen":0,"high24hr":5.43,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.8711,"lowestAsk":10.0145,"highestBid":9.8683,"percentChange":15.72,"baseVolume":31178.22,"quoteVolume":304806.58,"isFrozen":0,"high24hr":10.7969,"low24hr":8.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.11,"lowestAsk":9.24,"highestBid":9.19,"percentChange":1,"baseVolume":2490.39345381,"quoteVolume":22414,"isFrozen":0,"high24hr":9.19,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.85,"lowestAsk":28.09,"highestBid":28.06,"percentChange":0.76,"baseVolume":12741.59392784,"quoteVolume":349363.37,"isFrozen":0,"high24hr":28.15,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.8,"lowestAsk":6.87,"highestBid":6.84,"percentChange":-2.44,"baseVolume":1177175.52754791,"quoteVolume":8025408.18,"isFrozen":0,"high24hr":7.12,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.51,"highestBid":4.47,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3603,"lowestAsk":0.3904,"highestBid":0.3603,"percentChange":-6.92,"baseVolume":50846.55290084,"quoteVolume":19073.22,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.3,"lowestAsk":24.3,"highestBid":23.96,"percentChange":3.61,"baseVolume":58204.19,"quoteVolume":1363729.6,"isFrozen":0,"high24hr":24.31,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2032,"lowestAsk":0.2066,"highestBid":0.2057,"percentChange":2.11,"baseVolume":662163.58031712,"quoteVolume":136708.38,"isFrozen":0,"high24hr":0.2088,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":59.2,"highestBid":58.98,"percentChange":0.1,"baseVolume":1841.0639844,"quoteVolume":107394.36,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.61,"lowestAsk":33.58,"highestBid":33.56,"percentChange":0.21,"baseVolume":293.00456629,"quoteVolume":9829.16,"isFrozen":0,"high24hr":33.61,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1003,"lowestAsk":8.23,"highestBid":8.1034,"percentChange":-2.48,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4639,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":380,"lowestAsk":380.94,"highestBid":380.72,"percentChange":8.84,"baseVolume":13291.90947868,"quoteVolume":4745302.59,"isFrozen":0,"high24hr":380.1,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7431,"lowestAsk":0.7447,"highestBid":0.7322,"percentChange":-5.6,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.7998,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.01,"lowestAsk":4.27,"highestBid":4.17,"percentChange":-2.2,"baseVolume":9063.95788347,"quoteVolume":36345.17,"isFrozen":0,"high24hr":4.1,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7711,"highestBid":1.7081,"percentChange":0.69,"baseVolume":42594.51048498,"quoteVolume":73345.73,"isFrozen":0,"high24hr":1.7949,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.63,"lowestAsk":39.77,"highestBid":37.68,"percentChange":4.53,"baseVolume":412.21379497,"quoteVolume":14892.37,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.63971,"lowestAsk":0.64008,"highestBid":0.63059,"percentChange":2.88,"baseVolume":1108528.2,"quoteVolume":706905.18,"isFrozen":0,"high24hr":0.71346,"low24hr":0.58958,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027537,"lowestAsk":0.027699,"highestBid":0.026332,"percentChange":7.08,"baseVolume":7368413.58540487,"quoteVolume":196382.35,"isFrozen":0,"high24hr":0.028042,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4542,"highestBid":0.4356,"percentChange":6.79,"baseVolume":11842.90743683,"quoteVolume":5313.83,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3993e-8,"lowestAsk":1.4229e-8,"highestBid":1.3979e-8,"percentChange":1.85,"baseVolume":5327861142389.4,"quoteVolume":74226.21,"isFrozen":0,"high24hr":1.4282e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.32,"lowestAsk":4.53,"highestBid":4.32,"percentChange":-2.48,"baseVolume":59472.93538121,"quoteVolume":251766.8,"isFrozen":0,"high24hr":4.97,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.17646,"lowestAsk":2.17695,"highestBid":2.14448,"percentChange":-0.73,"baseVolume":503.7,"quoteVolume":1093.67,"isFrozen":0,"high24hr":2.21401,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.35,"lowestAsk":7.4,"highestBid":7.39,"percentChange":-0.14,"baseVolume":4031.92412902,"quoteVolume":29202.57,"isFrozen":0,"high24hr":7.41,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.5,"lowestAsk":5.09,"highestBid":4.39,"percentChange":0,"baseVolume":3481.47407489,"quoteVolume":16329.63,"isFrozen":0,"high24hr":5.01,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23734,"lowestAsk":2.26946,"highestBid":2.23733,"percentChange":0.4,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.35059,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.04,"lowestAsk":3.03,"highestBid":3.02,"percentChange":0.33,"baseVolume":3845.51289413,"quoteVolume":11588.57,"isFrozen":0,"high24hr":3.07,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10480.51,"lowestAsk":10480.39,"highestBid":10383.96,"percentChange":1.39,"baseVolume":180.28471352,"quoteVolume":1875472.91,"isFrozen":0,"high24hr":10635.5,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068797,"lowestAsk":0.069828,"highestBid":0.06879,"percentChange":1.2,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.07007,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7661,"highestBid":0.6938,"percentChange":-4.11,"baseVolume":162970.3348006,"quoteVolume":113133.76,"isFrozen":0,"high24hr":0.7823,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17464,"lowestAsk":2.20535,"highestBid":2.17217,"percentChange":-3.2,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.27756,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01381,"lowestAsk":0.01495,"highestBid":0.01383,"percentChange":-3.83,"baseVolume":6301435.88883987,"quoteVolume":89023.47,"isFrozen":0,"high24hr":0.01465,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25828,"lowestAsk":2.25908,"highestBid":2.22722,"percentChange":1.19,"baseVolume":3984.4,"quoteVolume":8880.55,"isFrozen":0,"high24hr":2.26132,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.13,"baseVolume":9419.21613238,"quoteVolume":11355.26,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6307,"lowestAsk":0.6669,"highestBid":0.6468,"percentChange":-8.53,"baseVolume":882.4939458,"quoteVolume":560.65,"isFrozen":0,"high24hr":0.6895,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6821,"lowestAsk":0.627,"highestBid":0.6255,"percentChange":10.48,"baseVolume":31473.02088696,"quoteVolume":19266.34,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25800,"lowestAsk":25817.37,"highestBid":25800,"percentChange":0.94,"baseVolume":227.98517323,"quoteVolume":5825308.78,"isFrozen":0,"high24hr":25900,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032932,"lowestAsk":0.032989,"highestBid":0.0325,"percentChange":-2.03,"baseVolume":938719.24,"quoteVolume":31397.88,"isFrozen":0,"high24hr":0.034521,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012229,"lowestAsk":0.0001223,"highestBid":0.00012055,"percentChange":4.59,"baseVolume":6012515719.8,"quoteVolume":692713.85,"isFrozen":0,"high24hr":0.0001229,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.84213,"lowestAsk":28.87995,"highestBid":28.40817,"percentChange":-5.09,"baseVolume":89254.3,"quoteVolume":2640911.8,"isFrozen":0,"high24hr":31.59181,"low24hr":28.20956,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18871,"lowestAsk":0.19161,"highestBid":0.18872,"percentChange":-0.88,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.1957,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9009,"lowestAsk":2.9119,"highestBid":2.8657,"percentChange":3.99,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9037,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.30341,"lowestAsk":3.30886,"highestBid":3.25609,"percentChange":0.12,"baseVolume":486624.4,"quoteVolume":1584928.32,"isFrozen":0,"high24hr":3.36665,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2822000.01,"lowestAsk":2822000.01,"highestBid":2822000,"percentChange":1.28,"baseVolume":68.36294549,"quoteVolume":191089294.6,"isFrozen":0,"high24hr":2840000,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127436,"lowestAsk":0.0000127455,"highestBid":0.0000125573,"percentChange":3.92,"baseVolume":1585933536.2,"quoteVolume":19972.48,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.99,"lowestAsk":3.05,"highestBid":3.04,"percentChange":6.41,"baseVolume":39984.60194539,"quoteVolume":122396.59,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5208,"lowestAsk":0.5464,"highestBid":0.5376,"percentChange":-0.33,"baseVolume":110325.34093282,"quoteVolume":57479.07,"isFrozen":0,"high24hr":0.5382,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.439,"lowestAsk":87.675,"highestBid":86.438,"percentChange":-4.03,"baseVolume":922.11,"quoteVolume":82470.5,"isFrozen":0,"high24hr":90.723,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.418,"highestBid":1.394,"percentChange":0.64,"baseVolume":4041.81049629,"quoteVolume":5686.7,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2,"lowestAsk":2.04,"highestBid":2.03,"percentChange":-3.85,"baseVolume":318402.71472039,"quoteVolume":655374.94,"isFrozen":0,"high24hr":2.1,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.51,"lowestAsk":3.51,"highestBid":3.33,"percentChange":15.08,"baseVolume":43592.63770928,"quoteVolume":145964.28,"isFrozen":0,"high24hr":3.53,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09845,"lowestAsk":0.1007,"highestBid":0.099,"percentChange":2.36,"baseVolume":54325.92361454,"quoteVolume":5279.87,"isFrozen":0,"high24hr":0.1015,"low24hr":0.09615,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9507,"highestBid":0.9383,"percentChange":-3.32,"baseVolume":811.65754721,"quoteVolume":751.72,"isFrozen":0,"high24hr":0.9485,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3422,"lowestAsk":5.3426,"highestBid":5.2654,"percentChange":0.86,"baseVolume":36833.8,"quoteVolume":186297.66,"isFrozen":0,"high24hr":5.4436,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.877,"highestBid":1.7662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72762,"lowestAsk":0.72765,"highestBid":0.7173,"percentChange":0.71,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.73924,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44269,"lowestAsk":0.44848,"highestBid":0.4417,"percentChange":1.54,"baseVolume":128614,"quoteVolume":55407.57,"isFrozen":0,"high24hr":0.45111,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.5222,"lowestAsk":1.52259,"highestBid":1.50067,"percentChange":2.89,"baseVolume":190795.1,"quoteVolume":283286.76,"isFrozen":0,"high24hr":1.55365,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.53,"lowestAsk":0.538,"highestBid":0.536,"percentChange":0.95,"baseVolume":277438.5841762,"quoteVolume":145167.7,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":855.88,"highestBid":768.27,"percentChange":0,"baseVolume":5.04324937,"quoteVolume":3960.12,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3878,"lowestAsk":0.3976,"highestBid":0.392,"percentChange":-1.37,"baseVolume":2448.87453361,"quoteVolume":960.24,"isFrozen":0,"high24hr":0.3941,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.751,"highestBid":0.748,"percentChange":0,"baseVolume":27602.69353151,"quoteVolume":19901.55,"isFrozen":0,"high24hr":0.721,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87239,"lowestAsk":0.88587,"highestBid":0.87207,"percentChange":-0.3,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88925,"low24hr":0.85895,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20234,"lowestAsk":1.20255,"highestBid":1.18533,"percentChange":4.93,"baseVolume":63104.35,"quoteVolume":72241.17,"isFrozen":0,"high24hr":1.24762,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.22,"lowestAsk":13.27,"highestBid":13.24,"percentChange":20.62,"baseVolume":2258563.34293474,"quoteVolume":28002180.45,"isFrozen":0,"high24hr":13.44,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0248,"lowestAsk":1.0193,"highestBid":0.994,"percentChange":4.57,"baseVolume":525250.68896633,"quoteVolume":517006.92,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.48,"highestBid":10.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":7.97,"highestBid":7.01,"percentChange":0,"baseVolume":66.5,"quoteVolume":498.75,"isFrozen":0,"high24hr":7.5,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7525,"highestBid":0.6684,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036012,"lowestAsk":0.036785,"highestBid":0.036075,"percentChange":-2.68,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038174,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00929,"lowestAsk":0.00935,"highestBid":0.00929,"percentChange":-2.11,"baseVolume":13578781.61908231,"quoteVolume":125315.93,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1922,"lowestAsk":3.1922,"highestBid":3.1907,"percentChange":2.54,"baseVolume":11749352.86243581,"quoteVolume":36752715.46,"isFrozen":0,"high24hr":3.1994,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0276,"highestBid":0.9889,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060151,"lowestAsk":0.060128,"highestBid":0.05925,"percentChange":-1.15,"baseVolume":3862909.2,"quoteVolume":239248.39,"isFrozen":0,"high24hr":0.069077,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.77,"lowestAsk":40.84,"highestBid":40.38,"percentChange":-1.83,"baseVolume":26104.12492283,"quoteVolume":1034924.13,"isFrozen":0,"high24hr":41.09,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.44,"lowestAsk":4.64,"highestBid":4.6,"percentChange":-1.33,"baseVolume":84065.32246763,"quoteVolume":379553.17,"isFrozen":0,"high24hr":4.56,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9858,"lowestAsk":2.0427,"highestBid":2.0021,"percentChange":10.94,"baseVolume":201.77365536,"quoteVolume":375.93,"isFrozen":0,"high24hr":1.9897,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.3834,"lowestAsk":18.3965,"highestBid":18.102,"percentChange":-1.17,"baseVolume":11455.6,"quoteVolume":211074.76,"isFrozen":0,"high24hr":19.3065,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.7,"lowestAsk":8.77,"highestBid":8.7,"percentChange":1.4,"baseVolume":70742.6403224,"quoteVolume":596719.33,"isFrozen":0,"high24hr":8.76,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.0617,"highestBid":0.05505,"percentChange":-4.06,"baseVolume":571363.86757147,"quoteVolume":32054.76,"isFrozen":0,"high24hr":0.05734,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.92152,"lowestAsk":1.92279,"highestBid":1.89427,"percentChange":2.44,"baseVolume":2383.1,"quoteVolume":4573.7,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.58,"lowestAsk":8.55,"highestBid":8.41,"percentChange":-3.81,"baseVolume":385324.8963816,"quoteVolume":3329384.32,"isFrozen":0,"high24hr":9.18,"low24hr":8.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9895,"lowestAsk":0.991,"highestBid":0.9897,"percentChange":2.42,"baseVolume":98332.54539755,"quoteVolume":93239.74,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":220.11,"lowestAsk":230.99,"highestBid":220.98,"percentChange":-1.78,"baseVolume":411.65973939,"quoteVolume":91377.98,"isFrozen":0,"high24hr":235.34,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.42,"highestBid":32.73,"percentChange":-7.14,"baseVolume":427.22562152,"quoteVolume":14439.24,"isFrozen":0,"high24hr":35.89,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.55,"lowestAsk":16.58,"highestBid":16.55,"percentChange":0.18,"baseVolume":41780.69784128,"quoteVolume":680100.61,"isFrozen":0,"high24hr":16.82,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.3,"highestBid":2.28,"percentChange":0,"baseVolume":25032.62010921,"quoteVolume":56918.4,"isFrozen":0,"high24hr":2.32,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0361,"lowestAsk":0.0376,"highestBid":0.0361,"percentChange":-0.28,"baseVolume":9171827.39432658,"quoteVolume":333848.68,"isFrozen":0,"high24hr":0.0392,"low24hr":0.0352,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91135.76,"lowestAsk":91133.41,"highestBid":91066.68,"percentChange":2.56,"baseVolume":764.13993327,"quoteVolume":68797614.52,"isFrozen":0,"high24hr":91229,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.17,"lowestAsk":24.29,"highestBid":24.17,"percentChange":6.81,"baseVolume":13867.4148194,"quoteVolume":323139.16,"isFrozen":0,"high24hr":24.51,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11608,"lowestAsk":0.1178,"highestBid":0.11603,"percentChange":-1.39,"baseVolume":329446.5,"quoteVolume":38386.31,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.98,"lowestAsk":7.94,"highestBid":7.65,"percentChange":2.44,"baseVolume":130220.59530101,"quoteVolume":1004881.19,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.68,"lowestAsk":4.02,"highestBid":3.93,"percentChange":-11.33,"baseVolume":511.27617333,"quoteVolume":2120.01,"isFrozen":0,"high24hr":4.15,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75033,"lowestAsk":0.7625,"highestBid":0.74963,"percentChange":2.01,"baseVolume":130049.2,"quoteVolume":96844.3,"isFrozen":0,"high24hr":0.82143,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70398,"lowestAsk":0.71586,"highestBid":0.70392,"percentChange":-0.55,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.73506,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.05,"lowestAsk":37.02,"highestBid":35.37,"percentChange":1.45,"baseVolume":345.76792856,"quoteVolume":12052.96,"isFrozen":0,"high24hr":44.46,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20114,"lowestAsk":2.20129,"highestBid":2.1705,"percentChange":-0.27,"baseVolume":1028586.51,"quoteVolume":2245534.86,"isFrozen":0,"high24hr":2.38298,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091141,"lowestAsk":0.00092409,"highestBid":0.0009104,"percentChange":-0.86,"baseVolume":108889229,"quoteVolume":98232.65,"isFrozen":0,"high24hr":0.00094098,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.032,"highestBid":1.019,"percentChange":-1.65,"baseVolume":126118.06666707,"quoteVolume":128030.95,"isFrozen":0,"high24hr":1.045,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.978,"lowestAsk":48.687,"highestBid":47.947,"percentChange":1.87,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.732,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3289,"lowestAsk":2.3937,"highestBid":2.3613,"percentChange":0.21,"baseVolume":21674.34775901,"quoteVolume":50115.65,"isFrozen":0,"high24hr":2.3672,"low24hr":2.255,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54572,"lowestAsk":0.54585,"highestBid":0.53645,"percentChange":-2.39,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.70091,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.84,"lowestAsk":10.87,"highestBid":9.89,"percentChange":-1.89,"baseVolume":10768.84455811,"quoteVolume":108186.08,"isFrozen":0,"high24hr":10.05,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1644,"lowestAsk":0.1649,"highestBid":0.1639,"percentChange":-4.25,"baseVolume":5667936.30441773,"quoteVolume":942391.01,"isFrozen":0,"high24hr":0.1721,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0759,"lowestAsk":0.076,"highestBid":0.0758,"percentChange":5.71,"baseVolume":119158480.97660787,"quoteVolume":8659464.02,"isFrozen":0,"high24hr":0.076,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.15,"lowestAsk":4.23,"highestBid":4.21,"percentChange":-1.19,"baseVolume":7137.09933425,"quoteVolume":29535,"isFrozen":0,"high24hr":4.25,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2543,"lowestAsk":0.2534,"highestBid":0.2517,"percentChange":-7.36,"baseVolume":1057436.79050994,"quoteVolume":269730.3,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28482,"lowestAsk":0.28831,"highestBid":0.28397,"percentChange":0.52,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.2898,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":234.6,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4196.52,"highestBid":3854.7,"percentChange":0.72,"baseVolume":5.36977321,"quoteVolume":21968.29,"isFrozen":0,"high24hr":4150.2,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64445,"lowestAsk":0.64455,"highestBid":0.63453,"percentChange":4.17,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.64648,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349343,"lowestAsk":0.349678,"highestBid":0.344425,"percentChange":-6.27,"baseVolume":251080.2,"quoteVolume":91571.86,"isFrozen":0,"high24hr":0.401212,"low24hr":0.341254,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":54.68,"lowestAsk":54.98,"highestBid":52.9,"percentChange":-1.46,"baseVolume":5717.02631001,"quoteVolume":312297.04,"isFrozen":0,"high24hr":57.76,"low24hr":51.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24,"lowestAsk":29.42,"highestBid":23.03,"percentChange":18.87,"baseVolume":133056.14781456,"quoteVolume":2886131.77,"isFrozen":0,"high24hr":32,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0022,"lowestAsk":1.0741,"highestBid":1.0115,"percentChange":-6.82,"baseVolume":112547.18919555,"quoteVolume":118058.41,"isFrozen":0,"high24hr":1.079,"low24hr":1.0022,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.59,"lowestAsk":372.01,"highestBid":320.97,"percentChange":1.65,"baseVolume":199.26939293,"quoteVolume":59872.34,"isFrozen":0,"high24hr":373.59,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6864,"lowestAsk":0.727,"highestBid":0.6597,"percentChange":-0.23,"baseVolume":239.66312963,"quoteVolume":164.47,"isFrozen":0,"high24hr":0.688,"low24hr":0.6722,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.95,"lowestAsk":3.95,"highestBid":3.93,"percentChange":20.8,"baseVolume":14155383.20968489,"quoteVolume":55129703.15,"isFrozen":0,"high24hr":4.38,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.204,"lowestAsk":0.2074,"highestBid":0.2017,"percentChange":0.44,"baseVolume":2121533.17055065,"quoteVolume":430344.24,"isFrozen":0,"high24hr":0.2057,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.2124,"highestBid":0.2083,"percentChange":-3.21,"baseVolume":945843.04424575,"quoteVolume":201985.55,"isFrozen":0,"high24hr":0.2198,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.1,"lowestAsk":19.15,"highestBid":16.05,"percentChange":4.07,"baseVolume":11678.78587547,"quoteVolume":208951.54,"isFrozen":0,"high24hr":21.9,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15685,"lowestAsk":2.15836,"highestBid":2.12714,"percentChange":-1.39,"baseVolume":101.2,"quoteVolume":215.33,"isFrozen":0,"high24hr":2.20623,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1985,"lowestAsk":0.1985,"highestBid":0.1979,"percentChange":-0.2,"baseVolume":95365.79508135,"quoteVolume":18875.63,"isFrozen":0,"high24hr":0.2031,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9435,"lowestAsk":0.9638,"highestBid":0.959,"percentChange":8.79,"baseVolume":41534.50126449,"quoteVolume":39229.46,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2964.86,"lowestAsk":2974.99,"highestBid":2965.99,"percentChange":-0.62,"baseVolume":677.8087047,"quoteVolume":2011838.97,"isFrozen":0,"high24hr":3035.42,"low24hr":2899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.47,"highestBid":2.41,"percentChange":-0.83,"baseVolume":1225.59367631,"quoteVolume":2959.66,"isFrozen":0,"high24hr":2.42,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2222,"lowestAsk":3.2258,"highestBid":3.1746,"percentChange":-0.11,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.2783,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.02,"lowestAsk":116.06,"highestBid":113.24,"percentChange":10.02,"baseVolume":5009.44587335,"quoteVolume":532175.77,"isFrozen":0,"high24hr":112,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.254,"lowestAsk":1.28,"highestBid":1.267,"percentChange":0.64,"baseVolume":23513.34144161,"quoteVolume":29452.41,"isFrozen":0,"high24hr":1.268,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":130.31,"highestBid":125.34,"percentChange":-2.08,"baseVolume":120.46356046,"quoteVolume":15065.45,"isFrozen":0,"high24hr":127.66,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.79,"lowestAsk":5.76,"highestBid":5.74,"percentChange":-3.5,"baseVolume":27269.82576218,"quoteVolume":160733.85,"isFrozen":0,"high24hr":6.06,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":253.2,"lowestAsk":259.01,"highestBid":252.45,"percentChange":1.28,"baseVolume":3815.73339911,"quoteVolume":941976.78,"isFrozen":0,"high24hr":254.84,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.19,"lowestAsk":5.41,"highestBid":5.39,"percentChange":-1.14,"baseVolume":18458.88237907,"quoteVolume":97041.39,"isFrozen":0,"high24hr":5.43,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02997,"lowestAsk":0.03024,"highestBid":0.03,"percentChange":-3.04,"baseVolume":103337084.75057472,"quoteVolume":3115075.98,"isFrozen":0,"high24hr":0.03119,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1163,"lowestAsk":0.1163,"highestBid":0.1111,"percentChange":1.13,"baseVolume":2182100.62955923,"quoteVolume":245408.45,"isFrozen":0,"high24hr":0.1192,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03079,"lowestAsk":0.03077,"highestBid":0.03035,"percentChange":-1.06,"baseVolume":235267.85314755,"quoteVolume":7154.59,"isFrozen":0,"high24hr":0.03219,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176463,"lowestAsk":0.176769,"highestBid":0.17411,"percentChange":7.04,"baseVolume":471975.9,"quoteVolume":81398.98,"isFrozen":0,"high24hr":0.17987,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.81,"lowestAsk":1.82,"highestBid":1.8,"percentChange":1.69,"baseVolume":235371.8224879,"quoteVolume":422863.78,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.25,"lowestAsk":1.27,"highestBid":1.255,"percentChange":-2.87,"baseVolume":32441.2048603,"quoteVolume":39609.82,"isFrozen":0,"high24hr":1.293,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.39641,"lowestAsk":4.37898,"highestBid":4.31192,"percentChange":1.98,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.46146,"low24hr":4.25778,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.96,"lowestAsk":18.81,"highestBid":18.56,"percentChange":-3.54,"baseVolume":34.72718465,"quoteVolume":642.72,"isFrozen":0,"high24hr":18.62,"low24hr":17.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.097,"lowestAsk":11.0971,"highestBid":10.9382,"percentChange":-3.22,"baseVolume":101845.4,"quoteVolume":1158734.24,"isFrozen":0,"high24hr":11.851,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.119,"lowestAsk":1.152,"highestBid":1.138,"percentChange":0.81,"baseVolume":23938.16263219,"quoteVolume":26923.04,"isFrozen":0,"high24hr":1.144,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.95,"lowestAsk":11.2,"highestBid":11.17,"percentChange":-2.49,"baseVolume":32304.86280888,"quoteVolume":354949.2,"isFrozen":0,"high24hr":11.48,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.0641,"lowestAsk":2.3638,"highestBid":2.0845,"percentChange":-8.67,"baseVolume":8646.74994841,"quoteVolume":19516.57,"isFrozen":0,"high24hr":2.4724,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6,"lowestAsk":1.7556,"highestBid":1.6954,"percentChange":-6.49,"baseVolume":2927.75036353,"quoteVolume":5008.89,"isFrozen":0,"high24hr":1.7111,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":4.8469,"highestBid":4.6568,"percentChange":-4.2,"baseVolume":5.26835692,"quoteVolume":23.5,"isFrozen":0,"high24hr":4.5555,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.476,"lowestAsk":1.5017,"highestBid":1.4567,"percentChange":3.61,"baseVolume":2274.93926981,"quoteVolume":3377.59,"isFrozen":0,"high24hr":1.5335,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.83,"lowestAsk":4.63,"highestBid":4.6,"percentChange":4.09,"baseVolume":6779.95906787,"quoteVolume":31294.31,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.03,"lowestAsk":157.14,"highestBid":155.13,"percentChange":2.52,"baseVolume":849.6320525,"quoteVolume":129169.79,"isFrozen":0,"high24hr":156.03,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.32,"lowestAsk":20.43,"highestBid":20.32,"percentChange":-0.05,"baseVolume":185380.75737388,"quoteVolume":3762046.7,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1015,"lowestAsk":0.1021,"highestBid":0.101,"percentChange":-2.78,"baseVolume":3659158.91105981,"quoteVolume":371945.35,"isFrozen":0,"high24hr":0.1065,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.29,"lowestAsk":2.29,"highestBid":2.27,"percentChange":1.78,"baseVolume":9464.00217473,"quoteVolume":21129.06,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.8,"lowestAsk":2.75,"highestBid":2.74,"percentChange":2.94,"baseVolume":424.44958538,"quoteVolume":1165.33,"isFrozen":0,"high24hr":2.8,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.29,"lowestAsk":15.49,"highestBid":15.38,"percentChange":-1.74,"baseVolume":40791.58697778,"quoteVolume":611523.32,"isFrozen":0,"high24hr":16.48,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0977,"lowestAsk":0.0986,"highestBid":0.0985,"percentChange":2.84,"baseVolume":426723.87588512,"quoteVolume":42167.08,"isFrozen":0,"high24hr":0.1049,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":511.92,"lowestAsk":511.84,"highestBid":508.84,"percentChange":11.29,"baseVolume":15419.82874659,"quoteVolume":7627790.7,"isFrozen":0,"high24hr":528.57,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":150.327,"lowestAsk":150.396,"highestBid":148.265,"percentChange":1.22,"baseVolume":12362.23,"quoteVolume":1820157.94,"isFrozen":0,"high24hr":152.423,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02997,"highestBid":0.0282,"percentChange":-7.42,"baseVolume":4203576.10085561,"quoteVolume":121871.46,"isFrozen":0,"high24hr":0.03046,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":58.55,"highestBid":50.03,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.19,"lowestAsk":8.42,"highestBid":8.18,"percentChange":3.8,"baseVolume":639.75615252,"quoteVolume":5209.22,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3358,"lowestAsk":0.3489,"highestBid":0.3358,"percentChange":2.1,"baseVolume":5833.01692395,"quoteVolume":1912.12,"isFrozen":0,"high24hr":0.362,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001787,"lowestAsk":0.001788,"highestBid":0.001787,"percentChange":0.68,"baseVolume":7455858835.470562,"quoteVolume":13299082.34,"isFrozen":0,"high24hr":0.001816,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.55,"lowestAsk":6.89,"highestBid":6.54,"percentChange":1.39,"baseVolume":3681.17125086,"quoteVolume":24923.32,"isFrozen":0,"high24hr":6.92,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.79101,"lowestAsk":1.79369,"highestBid":1.76182,"percentChange":4.35,"baseVolume":40822.4,"quoteVolume":71511.08,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.02,"lowestAsk":3.03,"highestBid":3.02,"percentChange":2.37,"baseVolume":41055.39457958,"quoteVolume":123045.45,"isFrozen":0,"high24hr":3.03,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.3,"highestBid":2.14,"percentChange":-12.66,"baseVolume":1142.92065493,"quoteVolume":2649.25,"isFrozen":0,"high24hr":2.35,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5398,"lowestAsk":15.5502,"highestBid":15.3302,"percentChange":2.4,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.7429,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.067,"lowestAsk":1.078,"highestBid":1.074,"percentChange":-1.48,"baseVolume":1636017.80779487,"quoteVolume":1750852.4,"isFrozen":0,"high24hr":1.095,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.006,"lowestAsk":1.012,"highestBid":0.998,"percentChange":0.8,"baseVolume":82183.12137628,"quoteVolume":89842.82,"isFrozen":0,"high24hr":1.177,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.58,"highestBid":2.5,"percentChange":0.8,"baseVolume":11518.80047826,"quoteVolume":28796.83,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020398,"lowestAsk":0.020443,"highestBid":0.02012,"percentChange":2.38,"baseVolume":238630.84,"quoteVolume":4776.79,"isFrozen":0,"high24hr":0.020798,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.884,"lowestAsk":10.8943,"highestBid":10.7414,"percentChange":-1.76,"baseVolume":10025,"quoteVolume":110153.12,"isFrozen":0,"high24hr":11.4893,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016128,"lowestAsk":0.016157,"highestBid":0.015919,"percentChange":0.03,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.016371,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4798,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.519,"highestBid":0.518,"percentChange":0.39,"baseVolume":87071.93326488,"quoteVolume":44269.1,"isFrozen":0,"high24hr":0.514,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.15,"lowestAsk":22.32,"highestBid":22.22,"percentChange":-0.94,"baseVolume":2256.49806402,"quoteVolume":49982.44,"isFrozen":0,"high24hr":22.36,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34007,"lowestAsk":0.34009,"highestBid":0.33494,"percentChange":-0.02,"baseVolume":39844.87,"quoteVolume":13877.38,"isFrozen":0,"high24hr":0.34788,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040506,"lowestAsk":0.0000040508,"highestBid":0.0000039916,"percentChange":2.54,"baseVolume":7391012784.1,"quoteVolume":29140.88,"isFrozen":0,"high24hr":0.0000040677,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9466,"lowestAsk":0.9662,"highestBid":0.9214,"percentChange":-0.15,"baseVolume":191743.69031764,"quoteVolume":188832.77,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":85.68,"lowestAsk":88.12,"highestBid":84.75,"percentChange":0.8,"baseVolume":388.08425483,"quoteVolume":32930.09,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.07,"lowestAsk":32.97,"highestBid":32.28,"percentChange":1.26,"baseVolume":30163.84600959,"quoteVolume":969826.46,"isFrozen":0,"high24hr":34.03,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8267,"lowestAsk":1.8542,"highestBid":1.8178,"percentChange":-0.05,"baseVolume":78464.45,"quoteVolume":140655.54,"isFrozen":0,"high24hr":1.8799,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":159.49,"lowestAsk":159.49,"highestBid":159.24,"percentChange":-7.65,"baseVolume":748594.37121221,"quoteVolume":123238189.97,"isFrozen":0,"high24hr":176.5,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030745,"lowestAsk":0.0030791,"highestBid":0.0030328,"percentChange":4.64,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0030745,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6408,"highestBid":1.4822,"percentChange":8.35,"baseVolume":5526.31428455,"quoteVolume":8908.74,"isFrozen":0,"high24hr":1.7436,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5574,"lowestAsk":28.5698,"highestBid":28.1372,"percentChange":-1.3,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.5312,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0,"lowestAsk":0.0000081691,"highestBid":0.0000080034,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06999,"lowestAsk":0.06981,"highestBid":0.06867,"percentChange":1.14,"baseVolume":6961960.65203177,"quoteVolume":480195.36,"isFrozen":0,"high24hr":0.0712,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.82,"lowestAsk":7.81,"highestBid":7.77,"percentChange":1.69,"baseVolume":4505.2183541,"quoteVolume":34408.42,"isFrozen":0,"high24hr":7.82,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010398,"lowestAsk":0.010557,"highestBid":0.010385,"percentChange":-0.03,"baseVolume":2456535.2,"quoteVolume":25481.87,"isFrozen":0,"high24hr":0.010593,"low24hr":0.010312,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.55,"lowestAsk":17.55,"highestBid":17.52,"percentChange":-3.09,"baseVolume":1023949.70215564,"quoteVolume":17744778.97,"isFrozen":0,"high24hr":18.16,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.43,"lowestAsk":4.44,"highestBid":4.43,"percentChange":-5.54,"baseVolume":2281019.77674024,"quoteVolume":10360051.28,"isFrozen":0,"high24hr":4.74,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.39,"highestBid":4.35,"percentChange":-1.15,"baseVolume":3961.37387511,"quoteVolume":17162.81,"isFrozen":0,"high24hr":4.35,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.19189,"lowestAsk":4.25724,"highestBid":4.18822,"percentChange":2.33,"baseVolume":49855.1,"quoteVolume":204911.28,"isFrozen":0,"high24hr":4.33884,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.5,"lowestAsk":55.51,"highestBid":55.3,"percentChange":-3.39,"baseVolume":678.20894,"quoteVolume":39095.32,"isFrozen":0,"high24hr":60.22,"low24hr":54.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.35,"highestBid":1.333,"percentChange":-1.86,"baseVolume":60852.37522762,"quoteVolume":80677.47,"isFrozen":0,"high24hr":1.381,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0787,"lowestAsk":1.2212,"highestBid":1.1785,"percentChange":1.55,"baseVolume":4503.47627054,"quoteVolume":5414.37,"isFrozen":0,"high24hr":1.2189,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8753,"lowestAsk":0.889,"highestBid":0.8746,"percentChange":1.6,"baseVolume":70390.3,"quoteVolume":63416.59,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8456,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138035.01,"lowestAsk":139999.96,"highestBid":138048.03,"percentChange":-1.51,"baseVolume":1.65439075,"quoteVolume":234034.22,"isFrozen":0,"high24hr":148221.79,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2008,"lowestAsk":1.4816,"highestBid":1.2787,"percentChange":-3.55,"baseVolume":5711.87912911,"quoteVolume":7118.03,"isFrozen":0,"high24hr":1.4606,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.7,"lowestAsk":80.5,"highestBid":79.39,"percentChange":-3.28,"baseVolume":283.58171703,"quoteVolume":22104.13,"isFrozen":0,"high24hr":82.4,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.319577,"lowestAsk":0.324053,"highestBid":0.319577,"percentChange":-1.3,"baseVolume":10102916.9,"quoteVolume":3226828.59,"isFrozen":0,"high24hr":0.339639,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31647,"lowestAsk":0.31683,"highestBid":0.31206,"percentChange":7.03,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.32223,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014233,"lowestAsk":0.00014432,"highestBid":0.00014225,"percentChange":2.76,"baseVolume":22470253959.6,"quoteVolume":3184788.42,"isFrozen":0,"high24hr":0.00014552,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6558,"lowestAsk":0.7207,"highestBid":0.6563,"percentChange":-11.35,"baseVolume":475380.21798226,"quoteVolume":321334.59,"isFrozen":0,"high24hr":0.7398,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.9454,"lowestAsk":49.6461,"highestBid":48.9285,"percentChange":-2.06,"baseVolume":4240,"quoteVolume":210585.29,"isFrozen":0,"high24hr":52.7835,"low24hr":47.3962,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.109,"lowestAsk":0.1103,"highestBid":0.109,"percentChange":-2.07,"baseVolume":4532799.01588918,"quoteVolume":497439.48,"isFrozen":0,"high24hr":0.1142,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6075,"lowestAsk":0.6604,"highestBid":0.6015,"percentChange":4.27,"baseVolume":137880.1667802,"quoteVolume":81166.82,"isFrozen":0,"high24hr":0.63,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7981,"lowestAsk":1.7979,"highestBid":1.7707,"percentChange":0.88,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8069,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.89,"lowestAsk":3.91,"highestBid":3.9,"percentChange":3.46,"baseVolume":145267.1919853,"quoteVolume":563684.03,"isFrozen":0,"high24hr":4.02,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8052,"lowestAsk":1.8073,"highestBid":1.78,"percentChange":2.66,"baseVolume":32700.28,"quoteVolume":58919.7,"isFrozen":0,"high24hr":1.8125,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5675,"lowestAsk":0.5767,"highestBid":0.5674,"percentChange":2.08,"baseVolume":411516.2,"quoteVolume":229097.44,"isFrozen":0,"high24hr":0.5792,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.262,"lowestAsk":2.3,"highestBid":2.28,"percentChange":0.73,"baseVolume":49739.38661808,"quoteVolume":112605.09,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.2194,"highestBid":0.2079,"percentChange":-6.15,"baseVolume":251594.94767831,"quoteVolume":52316.56,"isFrozen":0,"high24hr":0.2195,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.3137,"lowestAsk":8.4396,"highestBid":8.3103,"percentChange":-4.13,"baseVolume":33746,"quoteVolume":311959.56,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.754,"highestBid":0.685,"percentChange":0.57,"baseVolume":14918.07010808,"quoteVolume":10445.33,"isFrozen":0,"high24hr":0.704,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":7.79,"highestBid":7.39,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.84,"lowestAsk":0.8837,"highestBid":0.84,"percentChange":0.2,"baseVolume":748347.5165907,"quoteVolume":618236.82,"isFrozen":0,"high24hr":0.8879,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.170242,"lowestAsk":0.170244,"highestBid":0.167841,"percentChange":5.09,"baseVolume":24550577.1,"quoteVolume":4168440.48,"isFrozen":0,"high24hr":0.188207,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201424,"lowestAsk":0.0204379,"highestBid":0.020137,"percentChange":2.32,"baseVolume":469757.9,"quoteVolume":9283.51,"isFrozen":0,"high24hr":0.0209227,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.723,"lowestAsk":2.719,"highestBid":2.715,"percentChange":2.56,"baseVolume":200314.90051494,"quoteVolume":535463.27,"isFrozen":0,"high24hr":2.731,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.36,"lowestAsk":33.84,"highestBid":33.36,"percentChange":0.02,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10651,"lowestAsk":0.10848,"highestBid":0.10477,"percentChange":1.89,"baseVolume":25905980.41294753,"quoteVolume":2816723.27,"isFrozen":0,"high24hr":0.126,"low24hr":0.0955,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8497.69,"lowestAsk":8548.65,"highestBid":8463.19,"percentChange":-5.78,"baseVolume":2001.45900977,"quoteVolume":15835512.4,"isFrozen":0,"high24hr":9194.04,"low24hr":6600,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.6,"lowestAsk":63.49,"highestBid":62.83,"percentChange":-6.47,"baseVolume":4279.66764182,"quoteVolume":275415.05,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.97,"lowestAsk":53.96,"highestBid":53.62,"percentChange":3.89,"baseVolume":446.19621538,"quoteVolume":23217.25,"isFrozen":0,"high24hr":53.99,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.562,"highestBid":1.498,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.39,"highestBid":5.37,"percentChange":0.19,"baseVolume":1002.61195939,"quoteVolume":5461.23,"isFrozen":0,"high24hr":5.5,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.643,"lowestAsk":0.692,"highestBid":0.634,"percentChange":3.04,"baseVolume":378749.49650546,"quoteVolume":234077.42,"isFrozen":0,"high24hr":0.669,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1428,"lowestAsk":0.139,"highestBid":0.13,"percentChange":4.54,"baseVolume":901124.39754206,"quoteVolume":122937.5,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.82,"lowestAsk":33.83,"highestBid":33.36,"percentChange":-0.04,"baseVolume":44.67,"quoteVolume":1494.71,"isFrozen":0,"high24hr":33.87,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.49,"lowestAsk":65.39,"highestBid":64.35,"percentChange":-1.81,"baseVolume":3108.47936355,"quoteVolume":198792.31,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30013,"lowestAsk":0.30433,"highestBid":0.29945,"percentChange":-2.95,"baseVolume":661556.2,"quoteVolume":195121.39,"isFrozen":0,"high24hr":0.3201,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.062,"lowestAsk":2.062,"highestBid":2.0378,"percentChange":0,"baseVolume":4.83511154,"quoteVolume":9.97,"isFrozen":0,"high24hr":2.062,"low24hr":2.062,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.473,"lowestAsk":66.476,"highestBid":65.395,"percentChange":0.99,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.778,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05566,"lowestAsk":0.05604,"highestBid":0.05563,"percentChange":0.11,"baseVolume":744397.16668962,"quoteVolume":41423.46,"isFrozen":0,"high24hr":0.05627,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.238,"lowestAsk":1.308,"highestBid":1.303,"percentChange":-3.66,"baseVolume":2780.81207526,"quoteVolume":3573.22,"isFrozen":0,"high24hr":1.299,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.66,"highestBid":3.64,"percentChange":0,"baseVolume":61.57413371,"quoteVolume":223.52,"isFrozen":0,"high24hr":3.63,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3033,"lowestAsk":0.3096,"highestBid":0.3092,"percentChange":-1.37,"baseVolume":236567.780969,"quoteVolume":72759.52,"isFrozen":0,"high24hr":0.3166,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4505,"lowestAsk":1.4765,"highestBid":1.4505,"percentChange":1.22,"baseVolume":329064.28370346,"quoteVolume":472495.79,"isFrozen":0,"high24hr":1.4929,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.57,"lowestAsk":2.56,"highestBid":2.53,"percentChange":0.78,"baseVolume":64473.43477081,"quoteVolume":162431.39,"isFrozen":0,"high24hr":2.57,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.416,"lowestAsk":0.416,"highestBid":0.415,"percentChange":65.87,"baseVolume":7536237.51031422,"quoteVolume":3043076.1,"isFrozen":0,"high24hr":0.538,"low24hr":0.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.771,"lowestAsk":0.805,"highestBid":0.804,"percentChange":-3.26,"baseVolume":675717.85788833,"quoteVolume":537408.65,"isFrozen":0,"high24hr":0.95,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.2843,"highestBid":0.2657,"percentChange":-1.89,"baseVolume":1423732.52000465,"quoteVolume":386473.27,"isFrozen":0,"high24hr":0.2874,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2419,"lowestAsk":4.3081,"highestBid":4.2282,"percentChange":-3.08,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5476,"low24hr":4.2285,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.536,"lowestAsk":2.532,"highestBid":2.497,"percentChange":-7.24,"baseVolume":79201.47371634,"quoteVolume":202586.82,"isFrozen":0,"high24hr":2.906,"low24hr":2.396,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":10.03,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8657,"highestBid":0.8523,"percentChange":-1.9,"baseVolume":9706.22719222,"quoteVolume":8216.12,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019161,"lowestAsk":0.00019429,"highestBid":0.00019157,"percentChange":0.61,"baseVolume":1935963636.7,"quoteVolume":367443.46,"isFrozen":0,"high24hr":0.00019506,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41448,"lowestAsk":0.42134,"highestBid":0.41484,"percentChange":-4.23,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.43843,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.176,"lowestAsk":0.1777,"highestBid":0.1715,"percentChange":0.28,"baseVolume":4258354.77388832,"quoteVolume":738004.16,"isFrozen":0,"high24hr":0.18,"low24hr":0.1611,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1525,"lowestAsk":0.1525,"highestBid":0.1514,"percentChange":1.46,"baseVolume":355797.13988336,"quoteVolume":53381.12,"isFrozen":0,"high24hr":0.1525,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.628223,"lowestAsk":0.628359,"highestBid":0.619045,"percentChange":3.7,"baseVolume":922570.2,"quoteVolume":574932.07,"isFrozen":0,"high24hr":0.64088,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7388,"lowestAsk":2.7264,"highestBid":2.6915,"percentChange":3.83,"baseVolume":19750.01806315,"quoteVolume":51556.02,"isFrozen":0,"high24hr":2.7388,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.275,"lowestAsk":0.2795,"highestBid":0.2755,"percentChange":-1.36,"baseVolume":226739.07136615,"quoteVolume":63326.67,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.13,"lowestAsk":8.35,"highestBid":8.25,"percentChange":6,"baseVolume":6090.02916756,"quoteVolume":50577.67,"isFrozen":0,"high24hr":8.31,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4018.41,"lowestAsk":4019.04,"highestBid":4015.87,"percentChange":1.29,"baseVolume":7099.18141889,"quoteVolume":28289739.82,"isFrozen":0,"high24hr":4043.98,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.62,"highestBid":6.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.995,"highestBid":0.864,"percentChange":-6.57,"baseVolume":11614.89397521,"quoteVolume":10572.74,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.7,"lowestAsk":10.74,"highestBid":10.56,"percentChange":-0.56,"baseVolume":244704.42823774,"quoteVolume":2555016.86,"isFrozen":0,"high24hr":12,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1185,"lowestAsk":0.1195,"highestBid":0.1187,"percentChange":-2.31,"baseVolume":2254531.87252212,"quoteVolume":267255.57,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.508,"lowestAsk":10.6601,"highestBid":10.5021,"percentChange":-2.57,"baseVolume":11088.23,"quoteVolume":122442.2,"isFrozen":0,"high24hr":11.5568,"low24hr":10.3851,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7414,"lowestAsk":0.7794,"highestBid":0.7414,"percentChange":-3.03,"baseVolume":400612.85913369,"quoteVolume":300527.19,"isFrozen":0,"high24hr":0.7646,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.113,"lowestAsk":14.1131,"highestBid":13.9128,"percentChange":-0.25,"baseVolume":27360.1,"quoteVolume":381574.55,"isFrozen":0,"high24hr":14.5854,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.976,"lowestAsk":0.981,"highestBid":0.974,"percentChange":3.83,"baseVolume":818480.12715431,"quoteVolume":788922.11,"isFrozen":0,"high24hr":0.999,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":101.78,"lowestAsk":114.33,"highestBid":102.39,"percentChange":3.2,"baseVolume":3.30323817,"quoteVolume":324.77,"isFrozen":0,"high24hr":106.57,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.97411,"lowestAsk":0.97482,"highestBid":0.96007,"percentChange":5.08,"baseVolume":231995.6,"quoteVolume":223532.96,"isFrozen":0,"high24hr":0.99043,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.54,"lowestAsk":4.55,"highestBid":4.54,"percentChange":-0.87,"baseVolume":17056.21255378,"quoteVolume":74533.13,"isFrozen":0,"high24hr":4.6,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4475,"lowestAsk":1.483,"highestBid":1.4744,"percentChange":-1.06,"baseVolume":496430.20209608,"quoteVolume":721556.97,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4616,"lowestAsk":1.4618,"highestBid":1.4412,"percentChange":9.61,"baseVolume":428409.35,"quoteVolume":606607.05,"isFrozen":0,"high24hr":1.4673,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.76,"lowestAsk":38.76,"highestBid":38.7,"percentChange":-2.42,"baseVolume":254953.26559139,"quoteVolume":9903624.81,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3216,"highestBid":0.3122,"percentChange":2.19,"baseVolume":20408.07472387,"quoteVolume":6399.07,"isFrozen":0,"high24hr":0.322,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58156,"lowestAsk":0.58157,"highestBid":0.57324,"percentChange":3.28,"baseVolume":6736.65,"quoteVolume":3812.2,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56308,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.8,"lowestAsk":8.83,"highestBid":8.77,"percentChange":4.27,"baseVolume":5577.34106324,"quoteVolume":47105.79,"isFrozen":0,"high24hr":8.8,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02886,"lowestAsk":0.02765,"highestBid":0.02666,"percentChange":5.02,"baseVolume":1010651.42747025,"quoteVolume":27176.1,"isFrozen":0,"high24hr":0.02886,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3152,"lowestAsk":0.3143,"highestBid":0.3083,"percentChange":5.03,"baseVolume":95911.17302354,"quoteVolume":29567.36,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.05,"lowestAsk":7.96,"highestBid":7.81,"percentChange":16.16,"baseVolume":2296.318944,"quoteVolume":18196.01,"isFrozen":0,"high24hr":8.1,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67675,"lowestAsk":1.70074,"highestBid":1.67408,"percentChange":-2.72,"baseVolume":5055.6,"quoteVolume":8704.79,"isFrozen":0,"high24hr":1.76362,"low24hr":1.65822,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.04,"lowestAsk":3.89,"highestBid":2.92,"percentChange":3.4,"baseVolume":50304.24916541,"quoteVolume":152954.1,"isFrozen":0,"high24hr":3.19,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10498.51,"lowestAsk":10540.35,"highestBid":10363.33,"percentChange":3.62,"baseVolume":387.70471433,"quoteVolume":3925980.22,"isFrozen":0,"high24hr":10654.92,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.56,"lowestAsk":15.08,"highestBid":14.96,"percentChange":-6.31,"baseVolume":25727.93209418,"quoteVolume":380868.5,"isFrozen":0,"high24hr":15.85,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.346,"lowestAsk":1.351,"highestBid":1.345,"percentChange":1.89,"baseVolume":230372.29202188,"quoteVolume":307267.29,"isFrozen":0,"high24hr":1.346,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040785,"lowestAsk":0.0041387,"highestBid":0.0040784,"percentChange":1.04,"baseVolume":1843189.2,"quoteVolume":7417.5,"isFrozen":0,"high24hr":0.0041985,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0688,"lowestAsk":0.0695,"highestBid":0.0693,"percentChange":-3.91,"baseVolume":5893302.81719162,"quoteVolume":404124.39,"isFrozen":0,"high24hr":0.0716,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.82,"highestBid":12.26,"percentChange":3.71,"baseVolume":1070.38400537,"quoteVolume":13039.4,"isFrozen":0,"high24hr":12.29,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":654.27,"highestBid":621.61,"percentChange":-7.02,"baseVolume":0.05073791,"quoteVolume":31.89,"isFrozen":0,"high24hr":658.01,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6397,"highestBid":1.5047,"percentChange":2.47,"baseVolume":369.03585645,"quoteVolume":510.97,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141468,"lowestAsk":0.141549,"highestBid":0.139484,"percentChange":-3,"baseVolume":4058221.6,"quoteVolume":568464.49,"isFrozen":0,"high24hr":0.148849,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.096,"lowestAsk":68.098,"highestBid":67.096,"percentChange":0.52,"baseVolume":75076.88,"quoteVolume":5011539.02,"isFrozen":0,"high24hr":69.259,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.28,"highestBid":11.26,"percentChange":0.8,"baseVolume":89439.05584554,"quoteVolume":1002283.31,"isFrozen":0,"high24hr":11.39,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.09,"percentChange":2.77,"baseVolume":20.37529406,"quoteVolume":372.95,"isFrozen":0,"high24hr":19.53,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.14,"lowestAsk":13.74,"highestBid":13.7,"percentChange":3.97,"baseVolume":153.61457507,"quoteVolume":2074.67,"isFrozen":0,"high24hr":14.14,"low24hr":13.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":299.8,"lowestAsk":299.9,"highestBid":298.84,"percentChange":-1.65,"baseVolume":22194.27973262,"quoteVolume":6435848.18,"isFrozen":0,"high24hr":306.63,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.8,"lowestAsk":33.81,"highestBid":33.34,"percentChange":-0.01,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":-1.4,"baseVolume":313.12,"quoteVolume":10498.39,"isFrozen":0,"high24hr":33.85,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.6,"highestBid":33.58,"percentChange":-0.06,"baseVolume":723099.66,"quoteVolume":24267960.33,"isFrozen":0,"high24hr":33.64,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0.21,"baseVolume":184.37423051,"quoteVolume":6148.51,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.58,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0,"baseVolume":28825136.52,"quoteVolume":967820394.25,"isFrozen":0,"high24hr":33.63,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.22,"lowestAsk":1.22,"highestBid":1.2185,"percentChange":8.05,"baseVolume":3260738.92815361,"quoteVolume":3810041.59,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.87508,"lowestAsk":3.93065,"highestBid":3.87505,"percentChange":-3.42,"baseVolume":78776.8,"quoteVolume":317331.74,"isFrozen":0,"high24hr":4.09169,"low24hr":3.87374,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.171,"lowestAsk":0.172,"highestBid":0.161,"percentChange":7.55,"baseVolume":160326.80808467,"quoteVolume":27009.4,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.61,"highestBid":27.32,"percentChange":3.17,"baseVolume":2704.98237055,"quoteVolume":72429.64,"isFrozen":0,"high24hr":28.09,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258288,"lowestAsk":0.258422,"highestBid":0.254282,"percentChange":-0.95,"baseVolume":316842,"quoteVolume":83824.96,"isFrozen":0,"high24hr":0.268271,"low24hr":0.249463,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":945.493,"lowestAsk":959.074,"highestBid":945.491,"percentChange":1.11,"baseVolume":1438.27,"quoteVolume":1318572.9,"isFrozen":0,"high24hr":969.162,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4856,"lowestAsk":0.4845,"highestBid":0.4775,"percentChange":2.1,"baseVolume":705029.99007345,"quoteVolume":324202.18,"isFrozen":0,"high24hr":0.4856,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.401,"highestBid":1.321,"percentChange":0,"baseVolume":52730.20309751,"quoteVolume":77974.01,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5932,"lowestAsk":6.6076,"highestBid":6.4921,"percentChange":0.49,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6175,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1849,"lowestAsk":2.1859,"highestBid":2.1524,"percentChange":-1.29,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.242,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.084,"lowestAsk":8.089,"highestBid":7.972,"percentChange":2.9,"baseVolume":78797.58,"quoteVolume":622725.86,"isFrozen":0,"high24hr":8.101,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015064,"lowestAsk":0.0015687,"highestBid":0.0015074,"percentChange":0.58,"baseVolume":52474587.95169393,"quoteVolume":78485.87,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.82,"lowestAsk":16.9,"highestBid":16.87,"percentChange":-2.72,"baseVolume":1021445.43635466,"quoteVolume":16897929.73,"isFrozen":0,"high24hr":17.63,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9065,"lowestAsk":1.9344,"highestBid":1.9075,"percentChange":1.17,"baseVolume":117804.5,"quoteVolume":224773.17,"isFrozen":0,"high24hr":1.9453,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4913,"highestBid":0.4132,"percentChange":-4.47,"baseVolume":17263.21834736,"quoteVolume":8083.59,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32009,"lowestAsk":0.32041,"highestBid":0.31579,"percentChange":5.11,"baseVolume":80448.21,"quoteVolume":24770.12,"isFrozen":0,"high24hr":0.32198,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4047,"highestBid":0.3906,"percentChange":-5.6,"baseVolume":6633.06225055,"quoteVolume":2730.23,"isFrozen":0,"high24hr":0.4123,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139390.31,"lowestAsk":139346.29,"highestBid":139300,"percentChange":-0.45,"baseVolume":104.77920393,"quoteVolume":14576865.11,"isFrozen":0,"high24hr":140247.04,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1808,"lowestAsk":1.1596,"highestBid":1.1558,"percentChange":4,"baseVolume":1654681.96837595,"quoteVolume":1909055.07,"isFrozen":0,"high24hr":1.2181,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.75,"lowestAsk":7.76,"highestBid":7.74,"percentChange":11.03,"baseVolume":7917904.61759332,"quoteVolume":59678479.26,"isFrozen":0,"high24hr":7.87,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.01728,"highestBid":0.016,"percentChange":-1.84,"baseVolume":5182579.18997118,"quoteVolume":85160.81,"isFrozen":0,"high24hr":0.0166,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3202,"lowestAsk":3.4035,"highestBid":3.3733,"percentChange":-3.1,"baseVolume":60243.23456642,"quoteVolume":201381.31,"isFrozen":0,"high24hr":3.4387,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.67,"lowestAsk":50.69,"highestBid":50.65,"percentChange":2.3,"baseVolume":1272672.00457987,"quoteVolume":63934019.67,"isFrozen":0,"high24hr":51.4,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.88,"lowestAsk":11.11,"highestBid":10.57,"percentChange":4.11,"baseVolume":1936.72788492,"quoteVolume":20249.81,"isFrozen":0,"high24hr":10.88,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8783,"lowestAsk":2.8787,"highestBid":2.8333,"percentChange":2.81,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":2.9074,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82019.37,"lowestAsk":81669.95,"highestBid":78234.58,"percentChange":0.69,"baseVolume":0.05498614,"quoteVolume":4317.33,"isFrozen":0,"high24hr":82619.12,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.7002,"lowestAsk":2.69921,"highestBid":2.65952,"percentChange":2.13,"baseVolume":212691.9,"quoteVolume":568052.03,"isFrozen":0,"high24hr":2.80808,"low24hr":2.57559,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8946,"lowestAsk":2.9398,"highestBid":2.894,"percentChange":1.21,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9479,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0639,"lowestAsk":0.0674,"highestBid":0.0633,"percentChange":0.63,"baseVolume":4871269.06466532,"quoteVolume":315073.65,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09245,"lowestAsk":1.09281,"highestBid":1.07647,"percentChange":5.98,"baseVolume":269946.7,"quoteVolume":282378.84,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.786,"lowestAsk":1.786,"highestBid":1.722,"percentChange":4.14,"baseVolume":73387.5569788,"quoteVolume":127509.37,"isFrozen":0,"high24hr":1.786,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7244,"lowestAsk":1.72409,"highestBid":1.69907,"percentChange":-2.67,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.83543,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.119,"lowestAsk":0.12,"highestBid":0.118,"percentChange":1.36,"baseVolume":10845381.94833602,"quoteVolume":1261701.36,"isFrozen":0,"high24hr":0.119,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4216,"lowestAsk":0.4198,"highestBid":0.4148,"percentChange":1.47,"baseVolume":455452.9952643,"quoteVolume":188550.42,"isFrozen":0,"high24hr":0.52,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4242,"highestBid":1.4043,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61306,"lowestAsk":1.63821,"highestBid":1.61404,"percentChange":-1.48,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.68636,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26839,"lowestAsk":0.26854,"highestBid":0.26461,"percentChange":0.29,"baseVolume":312167.8,"quoteVolume":83116.6,"isFrozen":0,"high24hr":0.2761,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0445,"lowestAsk":0.0445,"highestBid":0.044,"percentChange":1.14,"baseVolume":131918.84932195,"quoteVolume":5808.8,"isFrozen":0,"high24hr":0.04528,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.62,"lowestAsk":53.23,"highestBid":51.33,"percentChange":-1.03,"baseVolume":784.08893873,"quoteVolume":40419.67,"isFrozen":0,"high24hr":53.17,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.03,"lowestAsk":4.07,"highestBid":4.05,"percentChange":0.75,"baseVolume":10138.76512132,"quoteVolume":40742.4,"isFrozen":0,"high24hr":4.09,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2522,"lowestAsk":0.2524,"highestBid":0.2515,"percentChange":3.85,"baseVolume":44352.15,"quoteVolume":11058.727526,"isFrozen":0,"high24hr":0.254,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":311.6,"lowestAsk":311.7,"highestBid":310.6,"percentChange":1.21,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":316.3,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83919.1,"lowestAsk":84154.6,"highestBid":83919.1,"percentChange":0.95,"baseVolume":2.991626,"quoteVolume":248390.9397435,"isFrozen":0,"high24hr":84501.5,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09492,"lowestAsk":0.09518,"highestBid":0.09489,"percentChange":2.08,"baseVolume":159824.7,"quoteVolume":15033.537407,"isFrozen":0,"high24hr":0.09558,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2717.18,"lowestAsk":2717.25,"highestBid":2709.64,"percentChange":2.52,"baseVolume":32.52078,"quoteVolume":87237.2459592,"isFrozen":0,"high24hr":2725.01,"low24hr":2632.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.742,"lowestAsk":4.756,"highestBid":4.741,"percentChange":-7.81,"baseVolume":21936.18,"quoteVolume":107172.30107,"isFrozen":0,"high24hr":5.268,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.47,"lowestAsk":119.83,"highestBid":119.48,"percentChange":0.81,"baseVolume":355.1573,"quoteVolume":42400.828087,"isFrozen":0,"high24hr":120.92,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1514,"lowestAsk":1.1549,"highestBid":1.1514,"percentChange":-2.55,"baseVolume":47694.04,"quoteVolume":55837.922644,"isFrozen":0,"high24hr":1.2068,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4153.5,"lowestAsk":4153.8,"highestBid":4141.9,"percentChange":-0.34,"baseVolume":14.80699,"quoteVolume":61532.993619,"isFrozen":0,"high24hr":4181.8,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5111,"lowestAsk":1.5112,"highestBid":1.5067,"percentChange":2.23,"baseVolume":54657.37,"quoteVolume":81515.126435,"isFrozen":0,"high24hr":1.5346,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}