{"live_data":{"THB_0G":{"baseVolume":1888.58782744,"change":0,"high24hr":12.7,"highestBid":11.32,"id":336,"isFrozen":0,"last":12,"low24hr":11.56,"lowestAsk":11.64,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":22822.02},"THB_1INCH":{"baseVolume":1150.79843881,"change":0,"high24hr":2.5,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.45,"low24hr":2.41,"lowestAsk":2.46,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2876.34},"THB_2Z":{"baseVolume":4387.35064236,"change":0,"high24hr":2.61,"highestBid":2.5,"id":338,"isFrozen":0,"last":2.55,"low24hr":2.46,"lowestAsk":3.16,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":11298.65},"THB_AAVE":{"baseVolume":85.19265958,"change":0,"high24hr":2600.24,"highestBid":2308.77,"id":75,"isFrozen":0,"last":2535.87,"low24hr":2238.7,"lowestAsk":2527.86,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":204406.1},"THB_ABT":{"baseVolume":129379.41803433,"change":0,"high24hr":7.49,"highestBid":7,"id":22,"isFrozen":0,"last":7,"low24hr":6.71,"lowestAsk":7.03,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":920796.85},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.199797,"highestBid":0.185003,"id":448,"isFrozen":0,"last":0.185188,"low24hr":0.176939,"lowestAsk":0.187796,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9887.36076953,"change":0,"high24hr":1.3866,"highestBid":1.3431,"id":283,"isFrozen":0,"last":1.3135,"low24hr":1.3,"lowestAsk":1.358,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":13179.26},"THB_ADA":{"baseVolume":5319363.28123044,"change":0,"high24hr":7.07,"highestBid":6.15,"id":4,"isFrozen":0,"last":6.18,"low24hr":6.1,"lowestAsk":6.18,"percentChange":-12.59,"prevClose":0,"prevOpen":0,"quoteVolume":34481719.08},"THB_AERO":{"baseVolume":8531.78248148,"change":0,"high24hr":12.29,"highestBid":11.83,"id":191,"isFrozen":0,"last":11.69,"low24hr":11.43,"lowestAsk":11.97,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":100206.55},"THB_AEVO":{"baseVolume":148738.02103369,"change":0,"high24hr":0.7575,"highestBid":0.7045,"id":183,"isFrozen":0,"last":0.6798,"low24hr":0.6798,"lowestAsk":0.7757,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":110766.89},"THB_AGI":{"baseVolume":28239.48,"change":0,"high24hr":0.23706,"highestBid":0.20092,"id":461,"isFrozen":0,"last":0.20447,"low24hr":0.19538,"lowestAsk":0.20454,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":6265.92},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.6789,"highestBid":7.2806,"id":454,"isFrozen":0,"last":7.2791,"low24hr":6.8328,"lowestAsk":7.3815,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":53045.7,"change":0,"high24hr":0.9245,"highestBid":0.7707,"id":367,"isFrozen":0,"last":0.7707,"low24hr":0.7463,"lowestAsk":0.7818,"percentChange":-15.44,"prevClose":0,"prevOpen":0,"quoteVolume":41095.15},"THB_ALCH":{"baseVolume":20552,"change":0,"high24hr":2.40014,"highestBid":1.91672,"id":374,"isFrozen":0,"last":1.94325,"low24hr":1.75912,"lowestAsk":1.94741,"percentChange":-18.76,"prevClose":0,"prevOpen":0,"quoteVolume":39797.08},"THB_ALGO":{"baseVolume":105231.1565878,"change":0,"high24hr":3.65,"highestBid":3.31,"id":44,"isFrozen":0,"last":3.34,"low24hr":3.27,"lowestAsk":3.32,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":363601.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":754597.96759967,"change":0,"high24hr":0.2289,"highestBid":0.2037,"id":175,"isFrozen":0,"last":0.2185,"low24hr":0.2,"lowestAsk":0.2128,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":160960.96},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.12375,"highestBid":0.10947,"id":395,"isFrozen":0,"last":0.11091,"low24hr":0.10545,"lowestAsk":0.11104,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":286224.50731007,"change":0,"high24hr":0.1548,"highestBid":0.1339,"id":159,"isFrozen":0,"last":0.1307,"low24hr":0.1307,"lowestAsk":0.1349,"percentChange":-15.57,"prevClose":0,"prevOpen":0,"quoteVolume":37842.77},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":371049.13000691,"change":0,"high24hr":5.04,"highestBid":4.44,"id":123,"isFrozen":0,"last":4.44,"low24hr":4.24,"lowestAsk":4.46,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":1681754.47},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":9.981,"highestBid":8.9571,"id":455,"isFrozen":0,"last":8.9633,"low24hr":8.6935,"lowestAsk":9.0851,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":831.3210769,"change":0,"high24hr":9.65,"highestBid":8.87,"id":87,"isFrozen":0,"last":8.99,"low24hr":8.63,"lowestAsk":9.74,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":7651.68},"THB_APT":{"baseVolume":4329.78391544,"change":0,"high24hr":27.1,"highestBid":24.71,"id":227,"isFrozen":0,"last":24.52,"low24hr":24,"lowestAsk":24.77,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":106498.54},"THB_ARB":{"baseVolume":427015.11161092,"change":0,"high24hr":3.16,"highestBid":2.92,"id":149,"isFrozen":0,"last":2.96,"low24hr":2.81,"lowestAsk":2.93,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":1266448.05},"THB_ARKM":{"baseVolume":29105.72193182,"change":0,"high24hr":5.2,"highestBid":4.32,"id":196,"isFrozen":0,"last":4.23,"low24hr":4.19,"lowestAsk":4.34,"percentChange":-15.06,"prevClose":0,"prevOpen":0,"quoteVolume":137387.54},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1500,"change":0,"high24hr":0.86,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1290.01},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":26952.85,"change":0,"high24hr":23.32,"highestBid":21.54,"id":334,"isFrozen":0,"last":21.82,"low24hr":21.02,"lowestAsk":21.83,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":597457.35},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":714727.96073274,"change":0,"high24hr":0.1868,"highestBid":0.1552,"id":209,"isFrozen":0,"last":0.1601,"low24hr":0.1525,"lowestAsk":0.1606,"percentChange":-14.29,"prevClose":0,"prevOpen":0,"quoteVolume":114006.42},"THB_ATOM":{"baseVolume":386.74692948,"change":0,"high24hr":63.43,"highestBid":58.55,"id":140,"isFrozen":0,"last":61.58,"low24hr":58.17,"lowestAsk":61.01,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":22596.08},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.57,"id":256,"isFrozen":0,"last":32.68,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.1101,"highestBid":6.3188,"id":456,"isFrozen":0,"last":6.4357,"low24hr":6.1855,"lowestAsk":6.415,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":6465.23288328,"change":0,"high24hr":272.3,"highestBid":252.14,"id":119,"isFrozen":0,"last":252.63,"low24hr":247,"lowestAsk":252.64,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":1661801.4},"THB_AVL":{"baseVolume":6274.1,"change":0,"high24hr":1.0958,"highestBid":1.0028,"id":387,"isFrozen":0,"last":1.0166,"low24hr":0.9584,"lowestAsk":1.0177,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":6314.9},"THB_AVNT":{"baseVolume":26919.22460803,"change":0,"high24hr":4.46,"highestBid":3.99,"id":324,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.01,"percentChange":-12.56,"prevClose":0,"prevOpen":0,"quoteVolume":112312.74},"THB_AXL":{"baseVolume":58917.67837336,"change":0,"high24hr":1.78,"highestBid":1.53,"id":143,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.54,"percentChange":-12.35,"prevClose":0,"prevOpen":0,"quoteVolume":93280.11},"THB_AXS":{"baseVolume":6186.15419513,"change":0,"high24hr":38.62,"highestBid":33.48,"id":93,"isFrozen":0,"last":33.48,"low24hr":32.47,"lowestAsk":33.77,"percentChange":-12.49,"prevClose":0,"prevOpen":0,"quoteVolume":214260.76},"THB_AZTEC":{"baseVolume":111290.8,"change":0,"high24hr":0.76504,"highestBid":0.61868,"id":453,"isFrozen":0,"last":0.61869,"low24hr":0.59874,"lowestAsk":0.62701,"percentChange":-17.97,"prevClose":0,"prevOpen":0,"quoteVolume":76552.84},"THB_B3":{"baseVolume":4650097.93930681,"change":0,"high24hr":0.022,"highestBid":0.019152,"id":264,"isFrozen":0,"last":0.019532,"low24hr":0.018809,"lowestAsk":0.021238,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":96388.17},"THB_BABY":{"baseVolume":57388.26214255,"change":0,"high24hr":0.4567,"highestBid":0.4243,"id":301,"isFrozen":0,"last":0.3809,"low24hr":0.3807,"lowestAsk":0.4281,"percentChange":-16.6,"prevClose":0,"prevOpen":0,"quoteVolume":23251.81},"THB_BABYDOGE":{"baseVolume":21670845576809.1,"change":0,"high24hr":1.25469e-8,"highestBid":1.1395e-8,"id":474,"isFrozen":0,"last":1.1542e-8,"low24hr":1.10113e-8,"lowestAsk":1.1565e-8,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":250529.33},"THB_BAL":{"baseVolume":7478.92901262,"change":0,"high24hr":3.95,"highestBid":3.61,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.68,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":28362.4},"THB_BAN":{"baseVolume":103245.9,"change":0,"high24hr":2.54192,"highestBid":2.49326,"id":458,"isFrozen":0,"last":2.49355,"low24hr":2.23841,"lowestAsk":2.52894,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":250954.83},"THB_BAND":{"baseVolume":32742.75808797,"change":0,"high24hr":6.71,"highestBid":6.15,"id":65,"isFrozen":0,"last":6.13,"low24hr":5.96,"lowestAsk":6.19,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":199685.48},"THB_BARD":{"baseVolume":592.29489202,"change":0,"high24hr":5.45,"highestBid":5.57,"id":330,"isFrozen":0,"last":5.43,"low24hr":5.42,"lowestAsk":7.98,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3218.34},"THB_BASED":{"baseVolume":42171.6,"change":0,"high24hr":2.43434,"highestBid":2.05539,"id":463,"isFrozen":0,"last":2.08353,"low24hr":1.82589,"lowestAsk":2.08357,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":89023.25},"THB_BAT":{"baseVolume":47953.28606162,"change":0,"high24hr":3.46,"highestBid":3.38,"id":49,"isFrozen":0,"last":3.38,"low24hr":3.09,"lowestAsk":3.4,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":154849.17},"THB_BCH":{"baseVolume":330.83850827,"change":0,"high24hr":8218.46,"highestBid":8114.36,"id":6,"isFrozen":0,"last":8143.55,"low24hr":7555,"lowestAsk":8129.82,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2614950.1},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.05402,"highestBid":0.047552,"id":441,"isFrozen":0,"last":0.047848,"low24hr":0.046281,"lowestAsk":0.04826,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":145782.29580498,"change":0,"high24hr":0.7384,"highestBid":0.6805,"id":277,"isFrozen":0,"last":0.6856,"low24hr":0.68,"lowestAsk":0.6842,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":104344.06},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.06629,"highestBid":2.72535,"id":451,"isFrozen":0,"last":2.7233,"low24hr":2.63091,"lowestAsk":2.76516,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":24501433.27091599,"change":0,"high24hr":0.013,"highestBid":0.0115,"id":213,"isFrozen":0,"last":0.0116,"low24hr":0.0113,"lowestAsk":0.0117,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":296304.68},"THB_BLEND":{"baseVolume":10970.3,"change":0,"high24hr":2.61182,"highestBid":2.22651,"id":471,"isFrozen":0,"last":2.25856,"low24hr":2.19917,"lowestAsk":2.25898,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":26250.86},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":125682.92506276,"change":0,"high24hr":0.6702,"highestBid":0.5781,"id":156,"isFrozen":0,"last":0.6582,"low24hr":0.5503,"lowestAsk":0.5959,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":77404.13},"THB_BMT":{"baseVolume":80411.77390127,"change":0,"high24hr":0.4853,"highestBid":0.4469,"id":268,"isFrozen":0,"last":0.44,"low24hr":0.4394,"lowestAsk":0.4637,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":38866.46},"THB_BNB":{"baseVolume":674.90242947,"change":0,"high24hr":20924.82,"highestBid":19552.19,"id":33,"isFrozen":0,"last":19627.07,"low24hr":19211,"lowestAsk":19583.32,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":13489063.24},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1852124.96,"change":0,"high24hr":0.016671,"highestBid":0.014318,"id":375,"isFrozen":0,"last":0.014499,"low24hr":0.013706,"lowestAsk":0.014517,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":27033.14},"THB_BONK":{"baseVolume":4046791819.9,"change":0,"high24hr":0.00017289,"highestBid":0.00015534,"id":333,"isFrozen":0,"last":0.00015535,"low24hr":0.0001505,"lowestAsk":0.00015743,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":639444.66},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":3.50163,"id":465,"isFrozen":0,"last":3.54893,"low24hr":3.38454,"lowestAsk":3.55047,"percentChange":-13.66,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":77258.7,"change":0,"high24hr":0.21745,"highestBid":0.18784,"id":370,"isFrozen":0,"last":0.19039,"low24hr":0.18295,"lowestAsk":0.19055,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":15622.23},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4464,"highestBid":2.925,"id":422,"isFrozen":0,"last":2.9661,"low24hr":2.8257,"lowestAsk":2.9697,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":709136.2,"change":0,"high24hr":8.92279,"highestBid":7.18001,"id":470,"isFrozen":0,"last":7.18038,"low24hr":6.62173,"lowestAsk":7.28637,"percentChange":-12.19,"prevClose":0,"prevOpen":0,"quoteVolume":5459831.21},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":263.16526375,"change":0,"high24hr":2195999.99,"highestBid":2066346.77,"id":1,"isFrozen":0,"last":2066248.53,"low24hr":2010054.92,"lowestAsk":2067451.07,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":551268000.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2118006603.6,"change":0,"high24hr":0.0000096585,"highestBid":0.0000087759,"id":407,"isFrozen":0,"last":0.0000088919,"low24hr":0.0000086716,"lowestAsk":0.0000089016,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":19806.85},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":215510.21049258,"change":0,"high24hr":3.45,"highestBid":2.92,"id":305,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.94,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":691767.56},"THB_C98":{"baseVolume":1052722.68781695,"change":0,"high24hr":0.6281,"highestBid":0.5331,"id":115,"isFrozen":0,"last":0.55,"low24hr":0.5206,"lowestAsk":0.6142,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":564250.34},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":44.175,"highestBid":40.123,"id":377,"isFrozen":0,"last":40.707,"low24hr":38.641,"lowestAsk":40.708,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":5100.26290956,"change":0,"high24hr":1.5,"highestBid":1.39,"id":237,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.403,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":7217.51},"THB_CATI":{"baseVolume":232114.62219131,"change":0,"high24hr":1.67,"highestBid":1.58,"id":243,"isFrozen":0,"last":1.56,"low24hr":1.53,"lowestAsk":1.59,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":378485.65},"THB_CELO":{"baseVolume":60317.53309463,"change":0,"high24hr":2.31,"highestBid":2.15,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.27,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":135009.75},"THB_CELR":{"baseVolume":1321385.61439345,"change":0,"high24hr":0.0863,"highestBid":0.0761,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.0788,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":106844.26},"THB_CETUS":{"baseVolume":35177.93366595,"change":0,"high24hr":0.7249,"highestBid":0.6527,"id":270,"isFrozen":0,"last":0.6205,"low24hr":0.6205,"lowestAsk":0.6577,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":23844.87},"THB_CFG":{"baseVolume":820.9,"change":0,"high24hr":8.993,"highestBid":7.6557,"id":427,"isFrozen":0,"last":7.656,"low24hr":7.4143,"lowestAsk":7.7615,"percentChange":-14.62,"prevClose":0,"prevOpen":0,"quoteVolume":6858.53},"THB_CFX":{"baseVolume":129264.39140496,"change":0,"high24hr":1.67,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.58,"percentChange":-10.78,"prevClose":0,"prevOpen":0,"quoteVolume":208489.66},"THB_CGPT":{"baseVolume":250964.19,"change":0,"high24hr":0.80417,"highestBid":0.72579,"id":429,"isFrozen":0,"last":0.72645,"low24hr":0.68872,"lowestAsk":0.73549,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":182310.61},"THB_CHILLGUY":{"baseVolume":9663.9,"change":0,"high24hr":0.31408,"highestBid":0.29758,"id":390,"isFrozen":0,"last":0.29698,"low24hr":0.27242,"lowestAsk":0.30171,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2839.4},"THB_CHIP":{"baseVolume":105373.1,"change":0,"high24hr":1.35356,"highestBid":1.14481,"id":468,"isFrozen":0,"last":1.16025,"low24hr":1.09557,"lowestAsk":1.1603,"percentChange":-13.93,"prevClose":0,"prevOpen":0,"quoteVolume":125046.59},"THB_CHZ":{"baseVolume":2944383.19742849,"change":0,"high24hr":1.19,"highestBid":0.89,"id":112,"isFrozen":0,"last":0.91,"low24hr":0.89,"lowestAsk":0.9,"percentChange":-18.02,"prevClose":0,"prevOpen":0,"quoteVolume":2952163.19},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":207.91570225,"change":0,"high24hr":575.08,"highestBid":552.09,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":573.18,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":116218.02},"THB_COOKIE":{"baseVolume":143908.65759873,"change":0,"high24hr":0.4283,"highestBid":0.3515,"id":291,"isFrozen":0,"last":0.3278,"low24hr":0.3278,"lowestAsk":0.3665,"percentChange":-17.64,"prevClose":0,"prevOpen":0,"quoteVolume":52186.43},"THB_CORE":{"baseVolume":286604.31686455,"change":0,"high24hr":1.06,"highestBid":0.894,"id":215,"isFrozen":0,"last":0.898,"low24hr":0.875,"lowestAsk":0.932,"percentChange":-13.74,"prevClose":0,"prevOpen":0,"quoteVolume":267525.86},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.45475,"highestBid":1.42758,"id":437,"isFrozen":0,"last":1.42766,"low24hr":1.41025,"lowestAsk":1.44647,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":65009.82,"change":0,"high24hr":1.03228,"highestBid":0.83906,"id":439,"isFrozen":0,"last":0.83938,"low24hr":0.80811,"lowestAsk":0.85348,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":63287.04},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":403169.59643153,"change":0,"high24hr":6.85,"highestBid":6.33,"id":85,"isFrozen":0,"last":6.42,"low24hr":6.15,"lowestAsk":6.35,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":2589294.7},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":145743.14586268,"change":0,"high24hr":0.8974,"highestBid":0.8148,"id":14,"isFrozen":0,"last":0.831,"low24hr":0.78,"lowestAsk":0.8221,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":122953.95},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1668.8774817,"change":0,"high24hr":14.3,"highestBid":13.03,"id":166,"isFrozen":0,"last":12.01,"low24hr":12.01,"lowestAsk":13.25,"percentChange":-15.42,"prevClose":0,"prevOpen":0,"quoteVolume":23216.48},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":142370329.38,"change":0,"high24hr":0.06288,"highestBid":0.052171,"id":383,"isFrozen":0,"last":0.052226,"low24hr":0.034178,"lowestAsk":0.053127,"percentChange":50.76,"prevClose":0,"prevOpen":0,"quoteVolume":6864308.6},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7092473.9183048,"change":0,"high24hr":0.01966,"highestBid":0.01891,"id":290,"isFrozen":0,"last":0.01949,"low24hr":0.01891,"lowestAsk":0.01947,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":134607.15},"THB_DOGE":{"baseVolume":25532352.69829394,"change":0,"high24hr":3.0839,"highestBid":2.8903,"id":35,"isFrozen":0,"last":2.8946,"low24hr":2.8139,"lowestAsk":2.8936,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":74808633.02},"THB_DOLO":{"baseVolume":64244.60656542,"change":0,"high24hr":0.8963,"highestBid":0.8179,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8,"lowestAsk":0.8276,"percentChange":-10.73,"prevClose":0,"prevOpen":0,"quoteVolume":51699.09},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.06676,"highestBid":0.058332,"id":378,"isFrozen":0,"last":0.059127,"low24hr":0.056598,"lowestAsk":0.05917,"percentChange":-11.3,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":56490.42929668,"change":0,"high24hr":37.31,"highestBid":33.92,"id":68,"isFrozen":0,"last":33.87,"low24hr":33,"lowestAsk":34.06,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":1936048.98},"THB_DYDX":{"baseVolume":99389.40652815,"change":0,"high24hr":6.01,"highestBid":5.33,"id":99,"isFrozen":0,"last":5.4,"low24hr":5.25,"lowestAsk":5.35,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":549911.96},"THB_EDEN":{"baseVolume":1408989.93078734,"change":0,"high24hr":1.9769,"highestBid":1.4261,"id":342,"isFrozen":0,"last":1.44,"low24hr":1.2752,"lowestAsk":1.4373,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":2236841.05},"THB_EDGE":{"baseVolume":64125.6,"change":0,"high24hr":23.5694,"highestBid":18.3676,"id":464,"isFrozen":0,"last":18.37,"low24hr":17.9817,"lowestAsk":18.619,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":1344061.3},"THB_EIGEN":{"baseVolume":295510.745997,"change":0,"high24hr":7.24,"highestBid":6.06,"id":226,"isFrozen":0,"last":6.09,"low24hr":5.77,"lowestAsk":6.08,"percentChange":-13.37,"prevClose":0,"prevOpen":0,"quoteVolume":1888559},"THB_EL":{"baseVolume":51328.16182509,"change":0,"high24hr":0.05054,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.04371,"low24hr":0.04371,"lowestAsk":0.054,"percentChange":-13.51,"prevClose":0,"prevOpen":0,"quoteVolume":2340.14},"THB_ELIZAOS":{"baseVolume":6328678.3,"change":0,"high24hr":0.030594,"highestBid":0.028256,"id":362,"isFrozen":0,"last":0.028832,"low24hr":0.027153,"lowestAsk":0.028838,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":181312.44},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.93039,"highestBid":1.63184,"id":420,"isFrozen":0,"last":1.65352,"low24hr":1.56355,"lowestAsk":1.65451,"percentChange":-14.25,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":2577191.28905996,"change":0,"high24hr":3.85,"highestBid":3.08,"id":187,"isFrozen":0,"last":3.09,"low24hr":3.03,"lowestAsk":3.09,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":9194675.18},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1426877.26146802,"change":0,"high24hr":1.179,"highestBid":1.0631,"id":56,"isFrozen":0,"last":1.0419,"low24hr":1.0409,"lowestAsk":1.0666,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":1557052.74},"THB_ENS":{"baseVolume":886.84112871,"change":0,"high24hr":188.72,"highestBid":152.76,"id":101,"isFrozen":0,"last":168.64,"low24hr":141.45,"lowestAsk":169.76,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":150196.19},"THB_ENSO":{"baseVolume":2536.66343047,"change":0,"high24hr":22.53,"highestBid":21,"id":347,"isFrozen":0,"last":20.57,"low24hr":20,"lowestAsk":21.99,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":54489.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1090827.59642509,"change":0,"high24hr":20.39,"highestBid":20.08,"id":315,"isFrozen":0,"last":20.1,"low24hr":14.3,"lowestAsk":20.28,"percentChange":25.55,"prevClose":0,"prevOpen":0,"quoteVolume":19189891.95},"THB_ERA":{"baseVolume":17508.99709651,"change":0,"high24hr":3.65,"highestBid":3.49,"id":304,"isFrozen":0,"last":3.51,"low24hr":3.36,"lowestAsk":4.02,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":61628.6},"THB_ES":{"baseVolume":7650.65725487,"change":0,"high24hr":4.68,"highestBid":3.08,"id":303,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.89,"percentChange":-22.74,"prevClose":0,"prevOpen":0,"quoteVolume":29291.65},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2346.57148924,"change":0,"high24hr":61327.81,"highestBid":57581.51,"id":2,"isFrozen":0,"last":57599.32,"low24hr":56212.35,"lowestAsk":57599.3,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":137051853.94},"THB_ETHFI":{"baseVolume":41050.72245637,"change":0,"high24hr":12.01,"highestBid":10.68,"id":190,"isFrozen":0,"last":10.49,"low24hr":10.33,"lowestAsk":10.83,"percentChange":-12.66,"prevClose":0,"prevOpen":0,"quoteVolume":455515.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15668,"highestBid":0.13964,"id":382,"isFrozen":0,"last":0.14152,"low24hr":0.13522,"lowestAsk":0.14154,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":342042.43357952,"change":0,"high24hr":8.91,"highestBid":7.22,"id":238,"isFrozen":0,"last":7.29,"low24hr":7.09,"lowestAsk":7.23,"percentChange":-16.01,"prevClose":0,"prevOpen":0,"quoteVolume":2725598.96},"THB_FF":{"baseVolume":4546.91706501,"change":0,"high24hr":3.25,"highestBid":3.04,"id":340,"isFrozen":0,"last":3.21,"low24hr":3,"lowestAsk":3.08,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":14208.4},"THB_FHE":{"baseVolume":472248.1,"change":0,"high24hr":0.80176,"highestBid":0.67105,"id":442,"isFrozen":0,"last":0.67176,"low24hr":0.64534,"lowestAsk":0.68114,"percentChange":-15.85,"prevClose":0,"prevOpen":0,"quoteVolume":333716.92},"THB_FIDA":{"baseVolume":44547.62,"change":0,"high24hr":0.76064,"highestBid":0.6717,"id":425,"isFrozen":0,"last":0.68009,"low24hr":0.63579,"lowestAsk":0.68114,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":29392.39},"THB_FIL":{"baseVolume":2465.89060411,"change":0,"high24hr":31.39,"highestBid":26.72,"id":337,"isFrozen":0,"last":27.42,"low24hr":27.38,"lowestAsk":28.43,"percentChange":-12.65,"prevClose":0,"prevOpen":0,"quoteVolume":75259.75},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.7197,"highestBid":1.4538,"id":436,"isFrozen":0,"last":1.47489,"low24hr":1.41691,"lowestAsk":1.47432,"percentChange":-12.41,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":169257504.9,"change":0,"high24hr":0.00090325,"highestBid":0.00081381,"id":381,"isFrozen":0,"last":0.00081752,"low24hr":0.00078251,"lowestAsk":0.00082498,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":139751.19},"THB_FLOW":{"baseVolume":175042.64639557,"change":0,"high24hr":0.984,"highestBid":0.905,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.908,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":160981.44},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":28.83,"change":0,"high24hr":43.286,"highestBid":37.906,"id":389,"isFrozen":0,"last":38.412,"low24hr":37.057,"lowestAsk":38.464,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":1188.05},"THB_FLUX":{"baseVolume":27169.93278555,"change":0,"high24hr":2.05,"highestBid":1.89,"id":167,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.9,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":54098.59},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.45537,"highestBid":0.40107,"id":462,"isFrozen":0,"last":0.40923,"low24hr":0.39776,"lowestAsk":0.40888,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":12456.86828869,"change":0,"high24hr":11.55,"highestBid":10.86,"id":414,"isFrozen":0,"last":10.7,"low24hr":10.6,"lowestAsk":10.95,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":138702.91},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1204716.10798554,"change":0,"high24hr":0.106,"highestBid":0.0971,"id":224,"isFrozen":0,"last":0.0978,"low24hr":0.0949,"lowestAsk":0.1111,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":117354.15},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":128012530.628762,"change":0,"high24hr":0.098,"highestBid":0.0883,"id":104,"isFrozen":0,"last":0.0883,"low24hr":0.0854,"lowestAsk":0.0886,"percentChange":-9.53,"prevClose":0,"prevOpen":0,"quoteVolume":11579372.22},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":42736.91016129,"change":0,"high24hr":4.26,"highestBid":4.09,"id":71,"isFrozen":0,"last":4.08,"low24hr":3.95,"lowestAsk":4.11,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":171911.43},"THB_GLMR":{"baseVolume":54107.88474818,"change":0,"high24hr":0.3698,"highestBid":0.3261,"id":136,"isFrozen":0,"last":0.321,"low24hr":0.321,"lowestAsk":0.3384,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":18921.16},"THB_GMT":{"baseVolume":52151.53,"change":0,"high24hr":0.3397,"highestBid":0.29153,"id":432,"isFrozen":0,"last":0.29589,"low24hr":0.28195,"lowestAsk":0.29599,"percentChange":-12.9,"prevClose":0,"prevOpen":0,"quoteVolume":15957.62},"THB_GMX":{"baseVolume":53.94193823,"change":0,"high24hr":198,"highestBid":183.1,"id":164,"isFrozen":0,"last":182,"low24hr":182,"lowestAsk":195.65,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":10549.61},"THB_GNO":{"baseVolume":5.08815265,"change":0,"high24hr":3959.98,"highestBid":3213.28,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":17193.46},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.52601,"highestBid":0.46938,"id":376,"isFrozen":0,"last":0.47622,"low24hr":0.44956,"lowestAsk":0.4767,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1379852.9,"change":0,"high24hr":0.32011,"highestBid":0.224075,"id":443,"isFrozen":0,"last":0.224261,"low24hr":0.201283,"lowestAsk":0.227438,"percentChange":-26.02,"prevClose":0,"prevOpen":0,"quoteVolume":328577.25},"THB_GRASS":{"baseVolume":29606.21891643,"change":0,"high24hr":17.21,"highestBid":12.79,"id":267,"isFrozen":0,"last":12.83,"low24hr":12.5,"lowestAsk":12.85,"percentChange":-22.29,"prevClose":0,"prevOpen":0,"quoteVolume":425053.18},"THB_GRT":{"baseVolume":262929.22490717,"change":0,"high24hr":0.7897,"highestBid":0.72,"id":88,"isFrozen":0,"last":0.7273,"low24hr":0.6949,"lowestAsk":0.7245,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":192547.65},"THB_GT":{"baseVolume":0.92361111,"change":0,"high24hr":216,"highestBid":210.6,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":216.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":74122.83676337,"change":0,"high24hr":0.9536,"highestBid":0.8816,"id":289,"isFrozen":0,"last":0.8949,"low24hr":0.8633,"lowestAsk":0.8866,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":66587.08},"THB_HBAR":{"baseVolume":4991022.56734918,"change":0,"high24hr":2.87,"highestBid":2.76,"id":124,"isFrozen":0,"last":2.78,"low24hr":2.67,"lowestAsk":2.77,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":13873435.85},"THB_HEMI":{"baseVolume":72109.85063022,"change":0,"high24hr":0.201,"highestBid":0.1987,"id":343,"isFrozen":0,"last":0.1953,"low24hr":0.1953,"lowestAsk":0.2013,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":14455.41},"THB_HFT":{"baseVolume":204682.8642252,"change":0,"high24hr":0.4132,"highestBid":0.3583,"id":148,"isFrozen":0,"last":0.3451,"low24hr":0.343,"lowestAsk":0.3681,"percentChange":-16.48,"prevClose":0,"prevOpen":0,"quoteVolume":73976.16},"THB_HNT":{"baseVolume":15411.11968139,"change":0,"high24hr":26.5,"highestBid":19.85,"id":239,"isFrozen":0,"last":21.45,"low24hr":19,"lowestAsk":24.92,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":350630.45},"THB_HOLO":{"baseVolume":68654.7,"change":0,"high24hr":2.40618,"highestBid":2.26568,"id":433,"isFrozen":0,"last":2.29657,"low24hr":2.13632,"lowestAsk":2.296,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":159568.07},"THB_HOME":{"baseVolume":94896.80816643,"change":0,"high24hr":1.3607,"highestBid":1.1922,"id":286,"isFrozen":0,"last":1.1935,"low24hr":1.0112,"lowestAsk":1.2169,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":114686.83},"THB_HUMA":{"baseVolume":69571.71225595,"change":0,"high24hr":0.8643,"highestBid":0.7938,"id":288,"isFrozen":0,"last":0.8063,"low24hr":0.8014,"lowestAsk":0.7999,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":56297.71},"THB_HYPE":{"baseVolume":2994.60828843,"change":0,"high24hr":2465.03,"highestBid":2153.56,"id":341,"isFrozen":0,"last":2166,"low24hr":2115,"lowestAsk":2159.81,"percentChange":-9.75,"prevClose":0,"prevOpen":0,"quoteVolume":6935360.74},"THB_HYPER":{"baseVolume":48487.51210333,"change":0,"high24hr":2.74,"highestBid":2.59,"id":308,"isFrozen":0,"last":2.53,"low24hr":2.52,"lowestAsk":2.62,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":127838.05},"THB_ICNT":{"baseVolume":6802.9,"change":0,"high24hr":7.9604,"highestBid":7.5781,"id":428,"isFrozen":0,"last":7.6825,"low24hr":7.0328,"lowestAsk":7.6829,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":50169.71},"THB_ICP":{"baseVolume":10015.06234764,"change":0,"high24hr":107.51,"highestBid":86.25,"id":221,"isFrozen":0,"last":85.86,"low24hr":85.86,"lowestAsk":87.66,"percentChange":-15.62,"prevClose":0,"prevOpen":0,"quoteVolume":971546.73},"THB_ID":{"baseVolume":100690.71171383,"change":0,"high24hr":1.126,"highestBid":0.947,"id":153,"isFrozen":0,"last":0.931,"low24hr":0.92,"lowestAsk":0.952,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":101376.48},"THB_ILV":{"baseVolume":354.75929663,"change":0,"high24hr":125,"highestBid":111.45,"id":103,"isFrozen":0,"last":118.52,"low24hr":111.89,"lowestAsk":118.33,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":40191.82},"THB_IMU":{"baseVolume":20457.1,"change":0,"high24hr":0.057882,"highestBid":0.052635,"id":430,"isFrozen":0,"last":0.053871,"low24hr":0.051589,"lowestAsk":0.053994,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1068.38},"THB_IMX":{"baseVolume":164106.12107339,"change":0,"high24hr":5.14,"highestBid":4.62,"id":98,"isFrozen":0,"last":4.67,"low24hr":4.5,"lowestAsk":5.21,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":797124.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2599.6032137,"change":0,"high24hr":223.63,"highestBid":188.13,"id":161,"isFrozen":0,"last":193.52,"low24hr":180.01,"lowestAsk":189.74,"percentChange":-12.87,"prevClose":0,"prevOpen":0,"quoteVolume":534499.85},"THB_IO":{"baseVolume":47416.33228777,"change":0,"high24hr":6.49,"highestBid":5.16,"id":240,"isFrozen":0,"last":5.21,"low24hr":5.06,"lowestAsk":5.39,"percentChange":-15.7,"prevClose":0,"prevOpen":0,"quoteVolume":282020.73},"THB_IOST":{"baseVolume":38128341.16366758,"change":0,"high24hr":0.03239,"highestBid":0.02929,"id":17,"isFrozen":0,"last":0.02925,"low24hr":0.02856,"lowestAsk":0.02951,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":1137313.95},"THB_IOTX":{"baseVolume":125446.64455897,"change":0,"high24hr":0.3008,"highestBid":0.2904,"id":211,"isFrozen":0,"last":0.2903,"low24hr":0.2903,"lowestAsk":0.3008,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":37563.5},"THB_IP":{"baseVolume":8649.17438653,"change":0,"high24hr":16.79,"highestBid":11.26,"id":319,"isFrozen":0,"last":10.78,"low24hr":10.46,"lowestAsk":12.18,"percentChange":-13.41,"prevClose":0,"prevOpen":0,"quoteVolume":107396.52},"THB_IQ":{"baseVolume":189771.1617714,"change":0,"high24hr":0.03355,"highestBid":0.03042,"id":189,"isFrozen":0,"last":0.03029,"low24hr":0.03029,"lowestAsk":0.0306,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":6051.76},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.17287,"highestBid":0.157876,"id":438,"isFrozen":0,"last":0.157748,"low24hr":0.150321,"lowestAsk":0.160078,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":779111.99427787,"change":0,"high24hr":1.92,"highestBid":1.82,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.75,"lowestAsk":1.85,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1429985.41},"THB_JOE":{"baseVolume":31309.68925286,"change":0,"high24hr":1.234,"highestBid":1.126,"id":155,"isFrozen":0,"last":1.199,"low24hr":1.119,"lowestAsk":1.131,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":35459.04},"THB_JST":{"baseVolume":4858.77,"change":0,"high24hr":2.68045,"highestBid":2.44045,"id":406,"isFrozen":0,"last":2.44178,"low24hr":2.32181,"lowestAsk":2.47688,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":12139.08},"THB_JTO":{"baseVolume":42110.82331428,"change":0,"high24hr":21.24,"highestBid":19.71,"id":241,"isFrozen":0,"last":19.85,"low24hr":18.98,"lowestAsk":19.85,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":861682.04},"THB_JUP":{"baseVolume":126613,"change":0,"high24hr":7.133,"highestBid":5.8536,"id":380,"isFrozen":0,"last":5.929,"low24hr":5.538,"lowestAsk":5.9324,"percentChange":-14.23,"prevClose":0,"prevOpen":0,"quoteVolume":753077.51},"THB_KAIA":{"baseVolume":49932.07248691,"change":0,"high24hr":1.4,"highestBid":1.353,"id":236,"isFrozen":0,"last":1.355,"low24hr":1.325,"lowestAsk":1.359,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":68533.73},"THB_KAITO":{"baseVolume":1045.11569922,"change":0,"high24hr":15.51,"highestBid":15.29,"id":262,"isFrozen":0,"last":15.09,"low24hr":15.03,"lowestAsk":15.31,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":15911.23},"THB_KAVA":{"baseVolume":29821.2633803,"change":0,"high24hr":1.75,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.59,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":48415.29},"THB_KERNEL":{"baseVolume":195542.7541067,"change":0,"high24hr":2.01,"highestBid":1.8,"id":260,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.82,"percentChange":-12.94,"prevClose":0,"prevOpen":0,"quoteVolume":381166.75},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25064.75991559,"change":0,"high24hr":7.2892,"highestBid":5.8492,"id":350,"isFrozen":0,"last":6.8452,"low24hr":5.8087,"lowestAsk":6.1781,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":156230.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":8895.06127423,"change":0,"high24hr":0.565,"highestBid":0.5085,"id":273,"isFrozen":0,"last":0.4701,"low24hr":0.4701,"lowestAsk":0.5163,"percentChange":-16.8,"prevClose":0,"prevOpen":0,"quoteVolume":4923.76},"THB_KNC":{"baseVolume":9259.70998491,"change":0,"high24hr":4.73,"highestBid":4.22,"id":19,"isFrozen":0,"last":4.29,"low24hr":4.14,"lowestAsk":4.24,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":38805.37},"THB_KSM":{"baseVolume":1966.08974576,"change":0,"high24hr":139.84,"highestBid":125.71,"id":67,"isFrozen":0,"last":122,"low24hr":122,"lowestAsk":127.82,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":249198.33},"THB_KUB":{"baseVolume":292185.26615591,"change":0,"high24hr":25.68,"highestBid":25.51,"id":92,"isFrozen":0,"last":25.64,"low24hr":25,"lowestAsk":25.64,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7377287.49},"THB_L3":{"baseVolume":1195734.28045053,"change":0,"high24hr":0.2787,"highestBid":0.245,"id":222,"isFrozen":0,"last":0.2455,"low24hr":0.2455,"lowestAsk":0.248,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":308863.17},"THB_LA":{"baseVolume":6997.45290548,"change":0,"high24hr":3.06,"highestBid":2.56,"id":285,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":3.27,"percentChange":-15.69,"prevClose":0,"prevOpen":0,"quoteVolume":20129.51},"THB_LAYER":{"baseVolume":28117.36138123,"change":0,"high24hr":2.52,"highestBid":2.33,"id":274,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.34,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":66802.89},"THB_LDO":{"baseVolume":46861.23190408,"change":0,"high24hr":11,"highestBid":9.07,"id":141,"isFrozen":0,"last":9.2,"low24hr":8.7,"lowestAsk":9.09,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":449095.79},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3357352.17978079,"change":0,"high24hr":0.1009,"highestBid":0.092,"id":317,"isFrozen":0,"last":0.091,"low24hr":0.0871,"lowestAsk":0.0923,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":317780.73},"THB_LINK":{"baseVolume":7181.50900363,"change":0,"high24hr":279.75,"highestBid":261.41,"id":15,"isFrozen":0,"last":262.96,"low24hr":255.01,"lowestAsk":262.66,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":1902280.45},"THB_LIT":{"baseVolume":55688.4,"change":0,"high24hr":61.552,"highestBid":48.375,"id":415,"isFrozen":0,"last":48.447,"low24hr":47.801,"lowestAsk":49.04,"percentChange":-17.57,"prevClose":0,"prevOpen":0,"quoteVolume":3068199.01},"THB_LM":{"baseVolume":3758950.60042174,"change":0,"high24hr":0.02637,"highestBid":0.02351,"id":228,"isFrozen":0,"last":0.0235,"low24hr":0.0235,"lowestAsk":0.024,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":93548.87},"THB_LPT":{"baseVolume":156.91859033,"change":0,"high24hr":73.07,"highestBid":60.36,"id":192,"isFrozen":0,"last":70.97,"low24hr":57.3,"lowestAsk":73.88,"percentChange":14.47,"prevClose":0,"prevOpen":0,"quoteVolume":10999.07},"THB_LQTY":{"baseVolume":10579.02713809,"change":0,"high24hr":8.82,"highestBid":7.67,"id":150,"isFrozen":0,"last":7.75,"low24hr":7.61,"lowestAsk":7.72,"percentChange":-11.73,"prevClose":0,"prevOpen":0,"quoteVolume":89913.51},"THB_LRC":{"baseVolume":1323.13029672,"change":0,"high24hr":0.5298,"highestBid":0.4536,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.4536,"lowestAsk":0.529,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":608.78},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15238402613.095888,"change":0,"high24hr":0.002355,"highestBid":0.002194,"id":122,"isFrozen":0,"last":0.002195,"low24hr":0.002081,"lowestAsk":0.002195,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":33901333.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":20574.77256166,"change":0,"high24hr":6.27,"highestBid":5.8,"id":172,"isFrozen":0,"last":5.72,"low24hr":5.63,"lowestAsk":6.3,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":126781.14},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.84524,"highestBid":1.63347,"id":440,"isFrozen":0,"last":1.63281,"low24hr":1.59571,"lowestAsk":1.6591,"percentChange":-10.82,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":102622.9746384,"change":0,"high24hr":2.63,"highestBid":2.38,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.32,"lowestAsk":2.4,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":250511.94},"THB_MANTA":{"baseVolume":8707.59939521,"change":0,"high24hr":2.63,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.42,"lowestAsk":2.56,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":21944.02},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.1253,"highestBid":12.6262,"id":446,"isFrozen":0,"last":12.6263,"low24hr":12.2402,"lowestAsk":12.799,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4126495.14588971,"change":0,"high24hr":0.99,"highestBid":0.9,"id":186,"isFrozen":0,"last":0.91,"low24hr":0.87,"lowestAsk":0.92,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":3824289.64},"THB_MBX":{"baseVolume":73947.39561225,"change":0,"high24hr":1.188,"highestBid":1.023,"id":181,"isFrozen":0,"last":1.029,"low24hr":1.022,"lowestAsk":1.029,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":82871.1},"THB_ME":{"baseVolume":3236.10220198,"change":0,"high24hr":2.48,"highestBid":2.3,"id":244,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.31,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":7440.11},"THB_MEME":{"baseVolume":52229107.1,"change":0,"high24hr":0.021124,"highestBid":0.020041,"id":335,"isFrozen":0,"last":0.020055,"low24hr":0.017293,"lowestAsk":0.020324,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":1063400.66},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.5885,"highestBid":3.8634,"id":372,"isFrozen":0,"last":3.8571,"low24hr":3.7413,"lowestAsk":3.9201,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1493891.66,"change":0,"high24hr":0.015095,"highestBid":0.013383,"id":365,"isFrozen":0,"last":0.013605,"low24hr":0.012937,"lowestAsk":0.013576,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":20823.17},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":344.40956637,"change":0,"high24hr":2.25,"highestBid":2.13,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":767.59},"THB_MITO":{"baseVolume":379283.88587468,"change":0,"high24hr":0.99,"highestBid":0.84,"id":322,"isFrozen":0,"last":0.86,"low24hr":0.83,"lowestAsk":0.86,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":338108.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":57.03243027,"change":0,"high24hr":19.84,"highestBid":18.08,"id":210,"isFrozen":0,"last":18.6,"low24hr":18.6,"lowestAsk":18.2,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1066.44},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.38246,"highestBid":0.34167,"id":400,"isFrozen":0,"last":0.34235,"low24hr":0.3328,"lowestAsk":0.34647,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4091805174.8,"change":0,"high24hr":0.0000041179,"highestBid":0.0000036821,"id":473,"isFrozen":0,"last":0.0000037331,"low24hr":0.000003558,"lowestAsk":0.0000037366,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":16268.78},"THB_MON":{"baseVolume":364326.75859876,"change":0,"high24hr":0.7207,"highestBid":0.6045,"id":353,"isFrozen":0,"last":0.7207,"low24hr":0.6,"lowestAsk":0.6136,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":231864.08},"THB_MORPHO":{"baseVolume":134.58514816,"change":0,"high24hr":65.07,"highestBid":59.25,"id":296,"isFrozen":0,"last":59.59,"low24hr":58,"lowestAsk":63.36,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":8145.53},"THB_MOVR":{"baseVolume":5139.2660091,"change":0,"high24hr":51.97,"highestBid":46.78,"id":135,"isFrozen":0,"last":47.05,"low24hr":45.32,"lowestAsk":50.7,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":245411.73},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7496,"highestBid":0.7024,"id":355,"isFrozen":0,"last":0.7158,"low24hr":0.6956,"lowestAsk":0.7137,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1345238.88228341,"change":0,"high24hr":100.69,"highestBid":77.2,"id":69,"isFrozen":0,"last":77.22,"low24hr":75,"lowestAsk":77.37,"percentChange":-21.27,"prevClose":0,"prevOpen":0,"quoteVolume":118454606.06},"THB_NEIRO":{"baseVolume":11850612.5,"change":0,"high24hr":0.0025901,"highestBid":0.0023174,"id":366,"isFrozen":0,"last":0.0023374,"low24hr":0.0021704,"lowestAsk":0.0023534,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":29128.78},"THB_NEWT":{"baseVolume":22175.94141815,"change":0,"high24hr":2.04,"highestBid":1.99,"id":297,"isFrozen":0,"last":2.01,"low24hr":1.94,"lowestAsk":2,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":43763.95},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":27.9008,"highestBid":25.3818,"id":55,"isFrozen":0,"last":25.7484,"low24hr":24.5998,"lowestAsk":25.7618,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14184092.30880326,"change":0,"high24hr":0.0746,"highestBid":0.0651,"id":332,"isFrozen":0,"last":0.065,"low24hr":0.0631,"lowestAsk":0.0655,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":958002.47},"THB_NXPC":{"baseVolume":7131.44228899,"change":0,"high24hr":14.18,"highestBid":13.35,"id":271,"isFrozen":0,"last":13.38,"low24hr":12.98,"lowestAsk":13.47,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":97236.93},"THB_OBT":{"baseVolume":4290934.8,"change":0,"high24hr":0.021132,"highestBid":0.018182,"id":459,"isFrozen":0,"last":0.018195,"low24hr":0.017984,"lowestAsk":0.018587,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":80684.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":1071515.93378704,"change":0,"high24hr":14.13,"highestBid":12.08,"id":174,"isFrozen":0,"last":12.09,"low24hr":11.44,"lowestAsk":12.1,"percentChange":-13.95,"prevClose":0,"prevOpen":0,"quoteVolume":13834322.78},"THB_OP":{"baseVolume":3179429.74950029,"change":0,"high24hr":4.21,"highestBid":3.59,"id":134,"isFrozen":0,"last":3.59,"low24hr":3.4,"lowestAsk":3.6,"percentChange":-14.11,"prevClose":0,"prevOpen":0,"quoteVolume":11781341.73},"THB_OPEN":{"baseVolume":72236.99297251,"change":0,"high24hr":7.23,"highestBid":6.23,"id":323,"isFrozen":0,"last":6.26,"low24hr":6.11,"lowestAsk":6.25,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":479787.52},"THB_OPG":{"baseVolume":51084.4,"change":0,"high24hr":6.04014,"highestBid":5.78803,"id":469,"isFrozen":0,"last":5.86681,"low24hr":5.19701,"lowestAsk":5.87103,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":296094.26},"THB_ORCA":{"baseVolume":4088.41538797,"change":0,"high24hr":38.84,"highestBid":36.84,"id":245,"isFrozen":0,"last":38.84,"low24hr":34.79,"lowestAsk":36.96,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":148034.98},"THB_ORDER":{"baseVolume":224133.78223283,"change":0,"high24hr":1.477,"highestBid":1.376,"id":229,"isFrozen":0,"last":1.342,"low24hr":1.342,"lowestAsk":1.39,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":317694.98},"THB_OSMO":{"baseVolume":163355.97782382,"change":0,"high24hr":1.8813,"highestBid":1.3308,"id":182,"isFrozen":0,"last":1.3307,"low24hr":1.3118,"lowestAsk":1.4595,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":246194.49},"THB_PARTI":{"baseVolume":107864.4,"change":0,"high24hr":1.8988,"highestBid":1.6566,"id":397,"isFrozen":0,"last":1.6583,"low24hr":1.4967,"lowestAsk":1.6818,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":179059.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.69195466,"change":0,"high24hr":147834.33,"highestBid":146027.19,"id":61,"isFrozen":0,"last":147834.33,"low24hr":144893.77,"lowestAsk":147818.84,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":100399.52},"THB_PEAQ":{"baseVolume":722.5319692,"change":0,"high24hr":0.8277,"highestBid":0.7238,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8277,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":598.05},"THB_PENDLE":{"baseVolume":1512.91117406,"change":0,"high24hr":46,"highestBid":44.41,"id":257,"isFrozen":0,"last":41.82,"low24hr":40,"lowestAsk":45.08,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":66304.56},"THB_PENGU":{"baseVolume":5287211.1,"change":0,"high24hr":0.240033,"highestBid":0.22062,"id":345,"isFrozen":0,"last":0.220685,"low24hr":0.209313,"lowestAsk":0.22353,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1183834.09},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20538,"highestBid":0.18538,"id":384,"isFrozen":0,"last":0.18793,"low24hr":0.17625,"lowestAsk":0.18814,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":6779059795.5,"change":0,"high24hr":0.00010633,"highestBid":0.00009645,"id":472,"isFrozen":0,"last":0.00009646,"low24hr":0.00009283,"lowestAsk":0.00009778,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":679502.84},"THB_PERP":{"baseVolume":321685.21010183,"change":0,"high24hr":0.684,"highestBid":0.61,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.6,"lowestAsk":0.6479,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":199893.52},"THB_PIEVERSE":{"baseVolume":30662.1,"change":0,"high24hr":36.0148,"highestBid":27.0678,"id":394,"isFrozen":0,"last":27.4298,"low24hr":26.2264,"lowestAsk":27.4399,"percentChange":-23.48,"prevClose":0,"prevOpen":0,"quoteVolume":909081.25},"THB_PLN":{"baseVolume":3110916.47518494,"change":0,"high24hr":0.1648,"highestBid":0.149,"id":165,"isFrozen":0,"last":0.1504,"low24hr":0.1442,"lowestAsk":0.1502,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":466419.66},"THB_PLUME":{"baseVolume":730887.11444735,"change":0,"high24hr":0.4412,"highestBid":0.3828,"id":266,"isFrozen":0,"last":0.3773,"low24hr":0.3773,"lowestAsk":0.385,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":287054.05},"THB_PNUT":{"baseVolume":31351.7,"change":0,"high24hr":1.6857,"highestBid":1.4156,"id":364,"isFrozen":0,"last":1.4205,"low24hr":1.3693,"lowestAsk":1.436,"percentChange":-14.26,"prevClose":0,"prevOpen":0,"quoteVolume":50693.72},"THB_POL":{"baseVolume":162910.88979835,"change":0,"high24hr":3.14,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.95,"low24hr":2.88,"lowestAsk":2.95,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":485267.38},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4634.04,"change":0,"high24hr":1.10213,"highestBid":0.99696,"id":392,"isFrozen":0,"last":1.01341,"low24hr":0.97401,"lowestAsk":1.01408,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":4748.21},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9029.46,"change":0,"high24hr":1.7385,"highestBid":1.5084,"id":363,"isFrozen":0,"last":1.5296,"low24hr":1.4488,"lowestAsk":1.5301,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":15191.5},"THB_PORTAL":{"baseVolume":12309397.79,"change":0,"high24hr":0.8206,"highestBid":0.5639,"id":391,"isFrozen":0,"last":0.5725,"low24hr":0.5404,"lowestAsk":0.5721,"percentChange":-28.11,"prevClose":0,"prevOpen":0,"quoteVolume":7767861.66},"THB_POW":{"baseVolume":137155.28864253,"change":0,"high24hr":1.91,"highestBid":1.75,"id":34,"isFrozen":0,"last":1.73,"low24hr":1.71,"lowestAsk":1.77,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":246987.97},"THB_PRCL":{"baseVolume":433435.29886003,"change":0,"high24hr":0.3387,"highestBid":0.2774,"id":232,"isFrozen":0,"last":0.2706,"low24hr":0.2706,"lowestAsk":0.311,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":129637.64},"THB_PRIME":{"baseVolume":9719,"change":0,"high24hr":11.3318,"highestBid":9.9121,"id":399,"isFrozen":0,"last":9.9341,"low24hr":9.3144,"lowestAsk":10.0975,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":102529.34},"THB_PROMPT":{"baseVolume":242863.85951548,"change":0,"high24hr":0.99,"highestBid":0.882,"id":280,"isFrozen":0,"last":0.87,"low24hr":0.87,"lowestAsk":0.965,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":215554.59},"THB_PROVE":{"baseVolume":428.61321452,"change":0,"high24hr":6.45,"highestBid":6.4,"id":310,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":6.98,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2729.97},"THB_PUFFR":{"baseVolume":247371.24499003,"change":0,"high24hr":0.6358,"highestBid":0.5555,"id":230,"isFrozen":0,"last":0.5922,"low24hr":0.563,"lowestAsk":0.5889,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":144892.07},"THB_PUMP":{"baseVolume":4020098.5,"change":0,"high24hr":0.06007,"highestBid":0.053423,"id":371,"isFrozen":0,"last":0.054177,"low24hr":0.052377,"lowestAsk":0.054146,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":222625.28},"THB_PYBOBO":{"baseVolume":11973.3,"change":0,"high24hr":0.0334821,"highestBid":0.0327534,"id":466,"isFrozen":0,"last":0.0331852,"low24hr":0.0326882,"lowestAsk":0.0332212,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":397.14},"THB_PYTH":{"baseVolume":458322.90173251,"change":0,"high24hr":1.294,"highestBid":1.135,"id":225,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.156,"percentChange":-14.99,"prevClose":0,"prevOpen":0,"quoteVolume":544091.49},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.95,"highestBid":32.37,"id":434,"isFrozen":0,"last":32.78,"low24hr":32.36,"lowestAsk":32.8,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":76533.78425172,"change":0,"high24hr":0.04817,"highestBid":0.04466,"id":195,"isFrozen":0,"last":0.0449,"low24hr":0.04251,"lowestAsk":0.04683,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":3426.99},"THB_QNT":{"baseVolume":19.52608199,"change":0,"high24hr":2420,"highestBid":2225.71,"id":168,"isFrozen":0,"last":2226.36,"low24hr":2225,"lowestAsk":2282.48,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":44261.65},"THB_RAY":{"baseVolume":1661.31207093,"change":0,"high24hr":21.66,"highestBid":19.64,"id":216,"isFrozen":0,"last":20.29,"low24hr":20.05,"lowestAsk":20.3,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":34735.16},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":2162568.40473502,"change":0,"high24hr":0.0435,"highestBid":0.0302,"id":177,"isFrozen":0,"last":0.034,"low24hr":0.034,"lowestAsk":0.0432,"percentChange":-15,"prevClose":0,"prevOpen":0,"quoteVolume":84973.57},"THB_REALX":{"baseVolume":22697.70965356,"change":0,"high24hr":48,"highestBid":46.61,"id":145,"isFrozen":0,"last":47.84,"low24hr":46.52,"lowestAsk":47.84,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1071244.42},"THB_RECALL":{"baseVolume":509.58810871,"change":0,"high24hr":1.47,"highestBid":1.405,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.338,"lowestAsk":1.522,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":714.99},"THB_RED":{"baseVolume":15794.56979793,"change":0,"high24hr":3.81,"highestBid":3.43,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.67,"percentChange":-12.07,"prevClose":0,"prevOpen":0,"quoteVolume":54079.74},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1897640.60454889,"change":0,"high24hr":0.76,"highestBid":0.649,"id":287,"isFrozen":0,"last":0.657,"low24hr":0.63,"lowestAsk":0.652,"percentChange":-13.55,"prevClose":0,"prevOpen":0,"quoteVolume":1300065.99},"THB_REZ":{"baseVolume":1890555.22705346,"change":0,"high24hr":0.126,"highestBid":0.1145,"id":198,"isFrozen":0,"last":0.113,"low24hr":0.1118,"lowestAsk":0.1149,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":223546.78},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.97,"highestBid":32.38,"id":247,"isFrozen":0,"last":32.4,"low24hr":32.38,"lowestAsk":32.81,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":18175.45970366,"change":0,"high24hr":74.44,"highestBid":61.23,"id":160,"isFrozen":0,"last":62,"low24hr":60,"lowestAsk":70.38,"percentChange":-15.02,"prevClose":0,"prevOpen":0,"quoteVolume":1221405.13},"THB_ROBO":{"baseVolume":50005.3,"change":0,"high24hr":0.68254,"highestBid":0.64295,"id":424,"isFrozen":0,"last":0.64296,"low24hr":0.58486,"lowestAsk":0.65191,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":32029.53},"THB_RON":{"baseVolume":5172.27019016,"change":0,"high24hr":2.57,"highestBid":2.31,"id":203,"isFrozen":0,"last":2.37,"low24hr":2.26,"lowestAsk":2.37,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":12411.33},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":52.052,"highestBid":46.886,"id":452,"isFrozen":0,"last":46.887,"low24hr":45.334,"lowestAsk":47.559,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":489279.59663972,"change":0,"high24hr":0.05052,"highestBid":0.04682,"id":204,"isFrozen":0,"last":0.04484,"low24hr":0.0448,"lowestAsk":0.04749,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":23049.97},"THB_S":{"baseVolume":78594.35648737,"change":0,"high24hr":1.25,"highestBid":1.089,"id":249,"isFrozen":0,"last":1.067,"low24hr":1.048,"lowestAsk":1.144,"percentChange":-14.64,"prevClose":0,"prevOpen":0,"quoteVolume":87045.08},"THB_SAFE":{"baseVolume":2079.05397881,"change":0,"high24hr":3.66,"highestBid":3.42,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.46,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":7087.93},"THB_SAHARA":{"baseVolume":608563.98525401,"change":0,"high24hr":1.1027,"highestBid":1.0816,"id":298,"isFrozen":0,"last":1.1019,"low24hr":1.0419,"lowestAsk":1.0913,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":653401.15},"THB_SAND":{"baseVolume":364434.34268993,"change":0,"high24hr":2.06,"highestBid":1.9,"id":82,"isFrozen":0,"last":1.92,"low24hr":1.83,"lowestAsk":1.92,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":706316.12},"THB_SAPIEN":{"baseVolume":266072.85476246,"change":0,"high24hr":3.12,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.73,"low24hr":2.65,"lowestAsk":2.73,"percentChange":-11.94,"prevClose":0,"prevOpen":0,"quoteVolume":753912.14},"THB_SCA":{"baseVolume":196126.99019276,"change":0,"high24hr":0.56,"highestBid":0.5002,"id":306,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.556,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":107659.37},"THB_SCR":{"baseVolume":120379.03647598,"change":0,"high24hr":1.27,"highestBid":1.224,"id":251,"isFrozen":0,"last":1.191,"low24hr":1.191,"lowestAsk":1.234,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":147895.22},"THB_SCRT":{"baseVolume":975009.92620174,"change":0,"high24hr":2.57,"highestBid":2.29,"id":70,"isFrozen":0,"last":2.31,"low24hr":2.21,"lowestAsk":2.3,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":2303658.34},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.4214,"highestBid":4.8858,"id":431,"isFrozen":0,"last":4.9491,"low24hr":4.777,"lowestAsk":4.9593,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":218363.28561398,"change":0,"high24hr":2.111,"highestBid":1.742,"id":259,"isFrozen":0,"last":1.748,"low24hr":1.74,"lowestAsk":1.78,"percentChange":-17.2,"prevClose":0,"prevOpen":0,"quoteVolume":414532.89},"THB_SFP":{"baseVolume":3307.49587402,"change":0,"high24hr":8.3,"highestBid":8.14,"id":178,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.92,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":26599.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9277,"id":282,"isFrozen":0,"last":1.0399,"low24hr":0,"lowestAsk":0.9399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":12389185537.6,"change":0,"high24hr":0.00017584,"highestBid":0.00016146,"id":356,"isFrozen":0,"last":0.00016351,"low24hr":0.00015779,"lowestAsk":0.00016359,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":2101766.28},"THB_SIGN":{"baseVolume":6451.5,"change":0,"high24hr":0.35394,"highestBid":0.31561,"id":398,"isFrozen":0,"last":0.31582,"low24hr":0.30528,"lowestAsk":0.32076,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":2179.83},"THB_SIX":{"baseVolume":5465052.44166741,"change":0,"high24hr":0.2339,"highestBid":0.2101,"id":30,"isFrozen":0,"last":0.215,"low24hr":0.2,"lowestAsk":0.2149,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":1160500.37},"THB_SKL":{"baseVolume":738748.88986396,"change":0,"high24hr":0.1773,"highestBid":0.1621,"id":184,"isFrozen":0,"last":0.1594,"low24hr":0.1593,"lowestAsk":0.1626,"percentChange":-10.1,"prevClose":0,"prevOpen":0,"quoteVolume":122133.28},"THB_SKR":{"baseVolume":21778.4,"change":0,"high24hr":0.420799,"highestBid":0.381831,"id":421,"isFrozen":0,"last":0.383367,"low24hr":0.365823,"lowestAsk":0.387407,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":8178.1},"THB_SKY":{"baseVolume":48121.48164627,"change":0,"high24hr":2.2582,"highestBid":2.1333,"id":294,"isFrozen":0,"last":2.2236,"low24hr":2.203,"lowestAsk":2.1529,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":106628.66},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1377964.34908642,"change":0,"high24hr":0.2915,"highestBid":0.2577,"id":13,"isFrozen":0,"last":0.26,"low24hr":0.2511,"lowestAsk":0.2592,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":360378.61},"THB_SNX":{"baseVolume":13810.78555618,"change":0,"high24hr":9.12,"highestBid":8.4,"id":79,"isFrozen":0,"last":8.4,"low24hr":8.24,"lowestAsk":8.44,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":117654.54},"THB_SOL":{"baseVolume":14180.89825487,"change":0,"high24hr":2462.63,"highestBid":2265.76,"id":118,"isFrozen":0,"last":2272.77,"low24hr":2200,"lowestAsk":2268.82,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":32608680.52},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":613.55396151,"change":0,"high24hr":4.52,"highestBid":4.14,"id":327,"isFrozen":0,"last":4.01,"low24hr":4.01,"lowestAsk":4.17,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":2608.36},"THB_SONIC":{"baseVolume":447.11749913,"change":0,"high24hr":1.1,"highestBid":0.982,"id":313,"isFrozen":0,"last":1.1,"low24hr":0.946,"lowestAsk":1.1,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":463.9},"THB_SOON":{"baseVolume":123782.96825722,"change":0,"high24hr":5.25,"highestBid":4.75,"id":328,"isFrozen":0,"last":4.85,"low24hr":4.7,"lowestAsk":4.84,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":607046.5},"THB_SOPH":{"baseVolume":73509.16860458,"change":0,"high24hr":0.2266,"highestBid":0.1966,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.1965,"lowestAsk":0.2059,"percentChange":-13.06,"prevClose":0,"prevOpen":0,"quoteVolume":15745.34},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.4203,"highestBid":10.0092,"id":449,"isFrozen":0,"last":10.015,"low24hr":9.7045,"lowestAsk":10.1499,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":14008.43314602,"change":0,"high24hr":2.32,"highestBid":2.07,"id":206,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.38,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":30187.78},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0047676,"highestBid":0.0044005,"id":457,"isFrozen":0,"last":0.0043056,"low24hr":0.0041678,"lowestAsk":0.0044905,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":183361.40847113,"change":0,"high24hr":0.6912,"highestBid":0.6459,"id":295,"isFrozen":0,"last":0.6414,"low24hr":0.6256,"lowestAsk":0.6486,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":119782.89},"THB_SPX":{"baseVolume":612.3,"change":0,"high24hr":11.8418,"highestBid":10.2317,"id":358,"isFrozen":0,"last":10.3701,"low24hr":9.766,"lowestAsk":10.3735,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":6531.34},"THB_SQD":{"baseVolume":779464.92662433,"change":0,"high24hr":1.309,"highestBid":1.139,"id":312,"isFrozen":0,"last":1.171,"low24hr":1.14,"lowestAsk":1.143,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":957957.3},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.9,"id":201,"isFrozen":0,"last":74.16,"low24hr":0,"lowestAsk":73.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":207999.05396698,"change":0,"high24hr":8.91,"highestBid":7.76,"id":142,"isFrozen":0,"last":7.73,"low24hr":7.52,"lowestAsk":7.78,"percentChange":-13.24,"prevClose":0,"prevOpen":0,"quoteVolume":1742114.86},"THB_STO":{"baseVolume":13099925.37020595,"change":0,"high24hr":2.96,"highestBid":2.04,"id":281,"isFrozen":0,"last":2.05,"low24hr":1.89,"lowestAsk":2.05,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":30824786.1},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":104579,"change":0,"high24hr":1.2393,"highestBid":1.1641,"id":379,"isFrozen":0,"last":1.1639,"low24hr":1.0751,"lowestAsk":1.18,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":121989.5},"THB_SUI":{"baseVolume":188054.53645528,"change":0,"high24hr":27.47,"highestBid":25.61,"id":235,"isFrozen":0,"last":25.7,"low24hr":24.57,"lowestAsk":25.63,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":4864408.76},"THB_SUMX":{"baseVolume":7602.84187911,"change":0,"high24hr":0.3118,"highestBid":0.305,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3022,"lowestAsk":0.3118,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":2313.59},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58491,"highestBid":0.56109,"id":408,"isFrozen":0,"last":0.57049,"low24hr":0.55569,"lowestAsk":0.569,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":171143.74176913,"change":0,"high24hr":7.95,"highestBid":6.52,"id":95,"isFrozen":0,"last":6.62,"low24hr":6.38,"lowestAsk":6.53,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":1234664.58},"THB_SWELL":{"baseVolume":1061278.17091848,"change":0,"high24hr":0.03979,"highestBid":0.02926,"id":218,"isFrozen":0,"last":0.03471,"low24hr":0.02889,"lowestAsk":0.03376,"percentChange":-12.77,"prevClose":0,"prevOpen":0,"quoteVolume":36619.79},"THB_SXT":{"baseVolume":170319.78657947,"change":0,"high24hr":0.3475,"highestBid":0.3162,"id":279,"isFrozen":0,"last":0.3056,"low24hr":0.3056,"lowestAsk":0.3173,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":53715.31},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2774,"highestBid":0.2569,"id":393,"isFrozen":0,"last":0.2571,"low24hr":0.2531,"lowestAsk":0.2615,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":2912.59733107,"change":0,"high24hr":4.97,"highestBid":4.57,"id":292,"isFrozen":0,"last":4.84,"low24hr":4.4,"lowestAsk":4.62,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":13719.48},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":247902.3,"change":0,"high24hr":3.45727,"highestBid":3.25431,"id":435,"isFrozen":0,"last":3.29918,"low24hr":2.59501,"lowestAsk":3.29951,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":772996.82},"THB_TAIKO":{"baseVolume":2692.74877899,"change":0,"high24hr":3.15,"highestBid":3,"id":309,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.07,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8410.9},"THB_TAO":{"baseVolume":171.0541414,"change":0,"high24hr":7686.58,"highestBid":7005.24,"id":352,"isFrozen":0,"last":7142.83,"low24hr":6776.65,"lowestAsk":7092.35,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1229238.18},"THB_TIA":{"baseVolume":29456.84470519,"change":0,"high24hr":12.61,"highestBid":11.05,"id":170,"isFrozen":0,"last":11.15,"low24hr":10.78,"lowestAsk":12.15,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":335421.34},"THB_TNSR":{"baseVolume":150585.0220956,"change":0,"high24hr":1.217,"highestBid":1.078,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.039,"lowestAsk":1.085,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":164800.65},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":460944.7,"change":0,"high24hr":0.092124,"highestBid":0.085978,"id":445,"isFrozen":0,"last":0.086009,"low24hr":0.082917,"lowestAsk":0.08728,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":40208.11},"THB_TON":{"baseVolume":35612.64970316,"change":0,"high24hr":71.95,"highestBid":57.49,"id":219,"isFrozen":0,"last":57.73,"low24hr":55.03,"lowestAsk":57.83,"percentChange":-13.56,"prevClose":0,"prevOpen":0,"quoteVolume":2173700.05},"THB_TOSHI":{"baseVolume":652096.5,"change":0,"high24hr":0.0048292,"highestBid":0.0043036,"id":369,"isFrozen":0,"last":0.0043624,"low24hr":0.0041867,"lowestAsk":0.0043626,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":2862.04},"THB_TOWNS":{"baseVolume":315258.65451294,"change":0,"high24hr":0.0966,"highestBid":0.0827,"id":311,"isFrozen":0,"last":0.0896,"low24hr":0.08,"lowestAsk":0.0891,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":27880.29},"THB_TRAC":{"baseVolume":51906.35895394,"change":0,"high24hr":14.31,"highestBid":12.9,"id":194,"isFrozen":0,"last":12.9,"low24hr":11.3,"lowestAsk":13.55,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":694030.82},"THB_TRB":{"baseVolume":117.43158855,"change":0,"high24hr":518.33,"highestBid":448.5,"id":202,"isFrozen":0,"last":450,"low24hr":450,"lowestAsk":499.2,"percentChange":-12.3,"prevClose":0,"prevOpen":0,"quoteVolume":57027.39},"THB_TREE":{"baseVolume":85503.32568696,"change":0,"high24hr":1.72,"highestBid":1.62,"id":307,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.64,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":139710.41},"THB_TRIA":{"baseVolume":156839.3,"change":0,"high24hr":1.047958,"highestBid":1.002774,"id":450,"isFrozen":0,"last":1.01604,"low24hr":0.938637,"lowestAsk":1.016716,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":157186.81},"THB_TRUMP":{"baseVolume":7335.03,"change":0,"high24hr":66.39,"highestBid":59.312,"id":359,"isFrozen":0,"last":59.313,"low24hr":56.871,"lowestAsk":60.111,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":448275.39},"THB_TRX":{"baseVolume":81288.75426765,"change":0,"high24hr":10.98,"highestBid":10.73,"id":37,"isFrozen":0,"last":10.73,"low24hr":10.68,"lowestAsk":10.75,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":877677.77},"THB_TURTLE":{"baseVolume":1432.72356308,"change":0,"high24hr":1.313,"highestBid":1.274,"id":351,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.448,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1857.89},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":83.83243825,"change":0,"high24hr":15.04,"highestBid":14.53,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.74,"lowestAsk":14.81,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1250.82},"THB_UMA":{"baseVolume":28.52612596,"change":0,"high24hr":13.1,"highestBid":12.92,"id":81,"isFrozen":0,"last":12.78,"low24hr":12.78,"lowestAsk":13.79,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":369.92},"THB_UNI":{"baseVolume":34869.66281555,"change":0,"high24hr":95.55,"highestBid":86.47,"id":74,"isFrozen":0,"last":87.25,"low24hr":84.75,"lowestAsk":86.81,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":3095937.57},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.91,"highestBid":32.33,"id":417,"isFrozen":0,"last":32.33,"low24hr":32.33,"lowestAsk":32.76,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":270.76,"change":0,"high24hr":32.92,"highestBid":32.34,"id":444,"isFrozen":0,"last":32.34,"low24hr":32.33,"lowestAsk":32.77,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":8803.89},"THB_USDC":{"baseVolume":251327.36,"change":0,"high24hr":32.77,"highestBid":32.59,"id":46,"isFrozen":0,"last":32.6,"low24hr":32.49,"lowestAsk":32.61,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":8211634.48},"THB_USDS":{"baseVolume":579.37932885,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.58,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18881.86},"THB_USDT":{"baseVolume":34701895.04,"change":0,"high24hr":32.74,"highestBid":32.57,"id":8,"isFrozen":0,"last":32.57,"low24hr":32.57,"lowestAsk":32.58,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1133428367.46},"THB_VELO":{"baseVolume":1789141.92843762,"change":0,"high24hr":0.4981,"highestBid":0.4554,"id":176,"isFrozen":0,"last":0.4595,"low24hr":0.4391,"lowestAsk":0.4595,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":814710.32},"THB_VIC":{"baseVolume":879121.24164798,"change":0,"high24hr":1.806,"highestBid":1.531,"id":246,"isFrozen":0,"last":1.509,"low24hr":1.41,"lowestAsk":1.545,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":1411717.65},"THB_VIRTUAL":{"baseVolume":19167.14660866,"change":0,"high24hr":24.74,"highestBid":21.1,"id":258,"isFrozen":0,"last":21.28,"low24hr":20.74,"lowestAsk":21.24,"percentChange":-13.6,"prevClose":0,"prevOpen":0,"quoteVolume":442867.39},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.162698,"id":460,"isFrozen":0,"last":0.162764,"low24hr":0.161562,"lowestAsk":0.164959,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":1672.89,"change":0,"high24hr":706.032,"highestBid":567.472,"id":426,"isFrozen":0,"last":567.991,"low24hr":549.988,"lowestAsk":575.474,"percentChange":-17.02,"prevClose":0,"prevOpen":0,"quoteVolume":1055335.16},"THB_W":{"baseVolume":489913.71305721,"change":0,"high24hr":0.443,"highestBid":0.3573,"id":231,"isFrozen":0,"last":0.3502,"low24hr":0.35,"lowestAsk":0.3593,"percentChange":-19.23,"prevClose":0,"prevOpen":0,"quoteVolume":197584.25},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5391.19519664,"change":0,"high24hr":1.919,"highestBid":1.593,"id":272,"isFrozen":0,"last":1.569,"low24hr":1.55,"lowestAsk":1.605,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":8779.69},"THB_WEMIX":{"baseVolume":15018.03,"change":0,"high24hr":9.2883,"highestBid":8.6366,"id":354,"isFrozen":0,"last":8.6379,"low24hr":8.5757,"lowestAsk":8.7837,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":135915.48},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.2389,"highestBid":1.9833,"id":419,"isFrozen":0,"last":2.0221,"low24hr":1.9112,"lowestAsk":2.012,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":5684.21,"change":0,"high24hr":6.446,"highestBid":5.509,"id":357,"isFrozen":0,"last":5.588,"low24hr":5.304,"lowestAsk":5.589,"percentChange":-11.63,"prevClose":0,"prevOpen":0,"quoteVolume":32412.85},"THB_WIN":{"baseVolume":10629880.12506079,"change":0,"high24hr":0.0006269,"highestBid":0.000579,"id":402,"isFrozen":0,"last":0.0005675,"low24hr":0.0005628,"lowestAsk":0.0005979,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":6422.2},"THB_WLD":{"baseVolume":3586245.30448698,"change":0,"high24hr":18.5,"highestBid":15.56,"id":162,"isFrozen":0,"last":15.66,"low24hr":14.95,"lowestAsk":15.58,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":60459645.96},"THB_WLFI":{"baseVolume":91976.8,"change":0,"high24hr":2.0967,"highestBid":1.9585,"id":361,"isFrozen":0,"last":1.9589,"low24hr":1.8663,"lowestAsk":1.9853,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":183466.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":41483.1333744,"change":0,"high24hr":0.5256,"highestBid":0.4758,"id":158,"isFrozen":0,"last":0.4758,"low24hr":0.4758,"lowestAsk":0.5512,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":20991.69},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.32696,"highestBid":0.28664,"id":447,"isFrozen":0,"last":0.29016,"low24hr":0.27407,"lowestAsk":0.29068,"percentChange":-11.18,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":2975701.30563034,"change":0,"high24hr":0.3922,"highestBid":0.2768,"id":346,"isFrozen":0,"last":0.29,"low24hr":0.2587,"lowestAsk":0.2917,"percentChange":-15.13,"prevClose":0,"prevOpen":0,"quoteVolume":904021.96},"THB_XAUT":{"baseVolume":92.07694995,"change":0,"high24hr":146269.44,"highestBid":145853.26,"id":331,"isFrozen":0,"last":146031.72,"low24hr":141008,"lowestAsk":146086.13,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":13312305.13},"THB_XDC":{"baseVolume":388491.18082948,"change":0,"high24hr":1.0405,"highestBid":0.9807,"id":265,"isFrozen":0,"last":0.9702,"low24hr":0.9702,"lowestAsk":1.0034,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":386336.39},"THB_XLM":{"baseVolume":6523916.07395996,"change":0,"high24hr":7.53,"highestBid":6.81,"id":29,"isFrozen":0,"last":6.84,"low24hr":6.5,"lowestAsk":6.83,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":45708837.4},"THB_XMN":{"baseVolume":1320891.49297695,"change":0,"high24hr":0.087,"highestBid":0.079,"id":349,"isFrozen":0,"last":0.0796,"low24hr":0.0796,"lowestAsk":0.0848,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":106172.98},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":302838.29516763,"change":0,"high24hr":3.3392,"highestBid":2.6943,"id":320,"isFrozen":0,"last":2.7531,"low24hr":2.6436,"lowestAsk":2.7273,"percentChange":-9.34,"prevClose":0,"prevOpen":0,"quoteVolume":900779.89},"THB_XRP":{"baseVolume":2186286.03407153,"change":0,"high24hr":40.4,"highestBid":38.2,"id":10,"isFrozen":0,"last":38.21,"low24hr":37.29,"lowestAsk":38.22,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":84492652.57},"THB_XTZ":{"baseVolume":5145.16276497,"change":0,"high24hr":10.01,"highestBid":9.11,"id":43,"isFrozen":0,"last":8.57,"low24hr":8.57,"lowestAsk":9.15,"percentChange":-14.39,"prevClose":0,"prevOpen":0,"quoteVolume":47267.45},"THB_YB":{"baseVolume":5469.89,"change":0,"high24hr":3.7523,"highestBid":3.1516,"id":373,"isFrozen":0,"last":3.1484,"low24hr":3.0025,"lowestAsk":3.199,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":19424.15},"THB_YFI":{"baseVolume":4.94022404,"change":0,"high24hr":73843.48,"highestBid":63406.21,"id":73,"isFrozen":0,"last":73600.77,"low24hr":61115.58,"lowestAsk":73538.82,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":339074.47},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":50219.9,"change":0,"high24hr":1.13462,"highestBid":1.02187,"id":418,"isFrozen":0,"last":1.03515,"low24hr":0.97415,"lowestAsk":1.03573,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":51215.67},"THB_ZBT":{"baseVolume":231684.6,"change":0,"high24hr":4.5171,"highestBid":4.3312,"id":401,"isFrozen":0,"last":4.3269,"low24hr":3.8374,"lowestAsk":4.3928,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":983001.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2400867.13812462,"change":0,"high24hr":0.0963,"highestBid":0.0941,"id":188,"isFrozen":0,"last":0.0942,"low24hr":0.0927,"lowestAsk":0.0962,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":226627.83},"THB_ZEREBRO":{"baseVolume":491586.2,"change":0,"high24hr":0.84841,"highestBid":0.78112,"id":388,"isFrozen":0,"last":0.78081,"low24hr":0.75053,"lowestAsk":0.79253,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":396937.63},"THB_ZETA":{"baseVolume":284883.18354825,"change":0,"high24hr":1.593,"highestBid":1.323,"id":173,"isFrozen":0,"last":1.458,"low24hr":1.319,"lowestAsk":1.437,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":404222.72},"THB_ZIG":{"baseVolume":39995.14,"change":0,"high24hr":1.93522,"highestBid":1.81886,"id":467,"isFrozen":0,"last":1.84526,"low24hr":1.80681,"lowestAsk":1.84561,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":74941.43},"THB_ZIL":{"baseVolume":9659235.47775588,"change":0,"high24hr":0.1183,"highestBid":0.1088,"id":12,"isFrozen":0,"last":0.1088,"low24hr":0.106,"lowestAsk":0.1092,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":1067387.54},"THB_ZK":{"baseVolume":75775.17713994,"change":0,"high24hr":0.42,"highestBid":0.3847,"id":205,"isFrozen":0,"last":0.3807,"low24hr":0.3799,"lowestAsk":0.3891,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":29448.38},"THB_ZKC":{"baseVolume":53873.56981779,"change":0,"high24hr":1.91,"highestBid":1.78,"id":329,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.79,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":98711.32},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.11209,"highestBid":1.86427,"id":423,"isFrozen":0,"last":1.8645,"low24hr":1.80983,"lowestAsk":1.89139,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":1754547.7,"change":0,"high24hr":0.40924,"highestBid":0.38344,"id":368,"isFrozen":0,"last":0.38344,"low24hr":0.3529,"lowestAsk":0.38872,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":671359.46},"THB_ZRC":{"baseVolume":1891328.96876716,"change":0,"high24hr":0.04579,"highestBid":0.04153,"id":242,"isFrozen":0,"last":0.04186,"low24hr":0.0415,"lowestAsk":0.04333,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":80500.08},"THB_ZRO":{"baseVolume":90.93629101,"change":0,"high24hr":43.92,"highestBid":35.47,"id":208,"isFrozen":0,"last":33.65,"low24hr":33.65,"lowestAsk":41.99,"percentChange":-14.81,"prevClose":0,"prevOpen":0,"quoteVolume":3580.39},"THB_ZRX":{"baseVolume":164084.19009438,"change":0,"high24hr":3.3,"highestBid":3.03,"id":18,"isFrozen":0,"last":3.08,"low24hr":2.96,"lowestAsk":3.07,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":517827.53}},"history":{"THB_USDT":[]}}