{"live_data":{"THB_0G":{"baseVolume":2077.90771803,"change":0,"high24hr":5.81,"highestBid":5.64,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.65,"lowestAsk":5.7,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11768.26},"THB_1INCH":{"baseVolume":306.67472293,"change":0,"high24hr":2.48,"highestBid":2.46,"id":139,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.47,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":758.62},"THB_2Z":{"baseVolume":54.5525114,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":119.97},"THB_AAVE":{"baseVolume":119.00796491,"change":0,"high24hr":3133.46,"highestBid":3008.79,"id":75,"isFrozen":0,"last":3030.03,"low24hr":2984.38,"lowestAsk":3057.14,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":359966.68},"THB_ABT":{"baseVolume":12744.78463794,"change":0,"high24hr":6.51,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.35,"lowestAsk":6.46,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":81810.78},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14659,"highestBid":0.142158,"id":448,"isFrozen":0,"last":0.144034,"low24hr":0.14068,"lowestAsk":0.144349,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.5581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":992678.07666759,"change":0,"high24hr":5.65,"highestBid":5.44,"id":4,"isFrozen":0,"last":5.45,"low24hr":5.4,"lowestAsk":5.45,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5490773.93},"THB_AERO":{"baseVolume":30953.48670723,"change":0,"high24hr":15.98,"highestBid":14.92,"id":191,"isFrozen":0,"last":15.98,"low24hr":14.94,"lowestAsk":15.94,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":465507.75},"THB_AEVO":{"baseVolume":15202.70709874,"change":0,"high24hr":0.6778,"highestBid":0.6246,"id":183,"isFrozen":0,"last":0.6752,"low24hr":0.61,"lowestAsk":0.6741,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":10260.23},"THB_AGI":{"baseVolume":197797.38,"change":0,"high24hr":0.12534,"highestBid":0.11948,"id":461,"isFrozen":0,"last":0.12099,"low24hr":0.1188,"lowestAsk":0.12125,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":24001.61},"THB_AGLD":{"baseVolume":18905.62,"change":0,"high24hr":5.1979,"highestBid":4.879,"id":454,"isFrozen":0,"last":4.9521,"low24hr":4.8606,"lowestAsk":4.9489,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":95584.91},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6244,"highestBid":0.6053,"id":367,"isFrozen":0,"last":0.6134,"low24hr":0.591,"lowestAsk":0.6153,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":434940.16,"change":0,"high24hr":0.95417,"highestBid":0.89474,"id":374,"isFrozen":0,"last":0.89726,"low24hr":0.87491,"lowestAsk":0.90895,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":402354.16},"THB_ALGO":{"baseVolume":18146.59707887,"change":0,"high24hr":2.78,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.75,"low24hr":2.75,"lowestAsk":2.77,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50147.57},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":181260.40384198,"change":0,"high24hr":0.2133,"highestBid":0.2077,"id":175,"isFrozen":0,"last":0.206,"low24hr":0.206,"lowestAsk":0.2242,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":38408.43},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09318,"highestBid":0.0875,"id":395,"isFrozen":0,"last":0.08868,"low24hr":0.08643,"lowestAsk":0.08877,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":160194.69785135,"change":0,"high24hr":0.1192,"highestBid":0.1175,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.1182,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":18874.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":10844.60574394,"change":0,"high24hr":5.08,"highestBid":4.65,"id":123,"isFrozen":0,"last":4.72,"low24hr":4.67,"lowestAsk":4.67,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":51643.99},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.3348,"id":455,"isFrozen":0,"last":9.3377,"low24hr":9.3063,"lowestAsk":9.4645,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":21.91915492,"change":0,"high24hr":7.1,"highestBid":6.87,"id":87,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.21,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":155.23},"THB_APT":{"baseVolume":16.81643974,"change":0,"high24hr":19.93,"highestBid":19.59,"id":227,"isFrozen":0,"last":19.93,"low24hr":19.93,"lowestAsk":19.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":335.16},"THB_ARB":{"baseVolume":88172.74186198,"change":0,"high24hr":3.03,"highestBid":2.9,"id":149,"isFrozen":0,"last":2.9,"low24hr":2.88,"lowestAsk":2.91,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":262557.89},"THB_ARKM":{"baseVolume":15526.14947621,"change":0,"high24hr":3.6,"highestBid":3.47,"id":196,"isFrozen":0,"last":3.48,"low24hr":3.48,"lowestAsk":3.49,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":54963.23},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":463459.14519356,"change":0,"high24hr":0.5769,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.551,"low24hr":0.47,"lowestAsk":0.5417,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":230403.74},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":101126.14,"change":0,"high24hr":21.12,"highestBid":20.68,"id":334,"isFrozen":0,"last":20.94,"low24hr":20.53,"lowestAsk":20.95,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2109041.01},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":222365.9080006,"change":0,"high24hr":0.1623,"highestBid":0.1618,"id":209,"isFrozen":0,"last":0.1614,"low24hr":0.1515,"lowestAsk":0.1628,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":35133.83},"THB_ATOM":{"baseVolume":252.71708202,"change":0,"high24hr":49.97,"highestBid":48.98,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":51.2,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":12470.62},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.2786,"highestBid":5.0579,"id":456,"isFrozen":0,"last":5.0652,"low24hr":4.9966,"lowestAsk":5.1361,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":547.15344346,"change":0,"high24hr":224.07,"highestBid":218.75,"id":119,"isFrozen":0,"last":218.74,"low24hr":215.11,"lowestAsk":219.1,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":119276.84},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.715,"highestBid":0.6823,"id":387,"isFrozen":0,"last":0.6926,"low24hr":0.6813,"lowestAsk":0.6935,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":4.7,"change":0,"high24hr":2.92,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.73},"THB_AXL":{"baseVolume":74606.37245302,"change":0,"high24hr":1.3809,"highestBid":1.3396,"id":143,"isFrozen":0,"last":1.3306,"low24hr":1.3306,"lowestAsk":1.3458,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":100709.51},"THB_AXS":{"baseVolume":2627.76640746,"change":0,"high24hr":31.21,"highestBid":31.07,"id":93,"isFrozen":0,"last":30.39,"low24hr":30.39,"lowestAsk":31.23,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":81287.91},"THB_AZTEC":{"baseVolume":99129.6,"change":0,"high24hr":0.49584,"highestBid":0.45251,"id":453,"isFrozen":0,"last":0.4528,"low24hr":0.43225,"lowestAsk":0.45874,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":47556.7},"THB_B3":{"baseVolume":8716082.49851975,"change":0,"high24hr":0.018554,"highestBid":0.017406,"id":264,"isFrozen":0,"last":0.017475,"low24hr":0.0174,"lowestAsk":0.01774,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":155408.37},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.425,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1853493349065.2,"change":0,"high24hr":1.03037e-8,"highestBid":9.949e-9,"id":474,"isFrozen":0,"last":1.0103e-8,"low24hr":9.9298e-9,"lowestAsk":1.0103e-8,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":18706.48},"THB_BAL":{"baseVolume":10405.2663743,"change":0,"high24hr":3.6,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.36,"low24hr":3.31,"lowestAsk":3.36,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":36170.74},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52199,"highestBid":2.4756,"id":458,"isFrozen":0,"last":2.47591,"low24hr":2.41565,"lowestAsk":2.50989,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":5397.39058087,"change":0,"high24hr":5.55,"highestBid":5.49,"id":65,"isFrozen":0,"last":5.49,"low24hr":5.46,"lowestAsk":5.51,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":29516.84},"THB_BARD":{"baseVolume":1402.0142857,"change":0,"high24hr":4.2,"highestBid":4.06,"id":330,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.3,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":5748.55},"THB_BASED":{"baseVolume":105762.4,"change":0,"high24hr":3.30608,"highestBid":2.97051,"id":463,"isFrozen":0,"last":3.01387,"low24hr":2.94532,"lowestAsk":3.01119,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":327865.38},"THB_BAT":{"baseVolume":498.12229298,"change":0,"high24hr":2.62,"highestBid":2.53,"id":49,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.55,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1280.83},"THB_BCH":{"baseVolume":172.47203158,"change":0,"high24hr":7330.41,"highestBid":7114.66,"id":6,"isFrozen":0,"last":7131.26,"low24hr":7075.37,"lowestAsk":7122.57,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1247106.22},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051245,"highestBid":0.050212,"id":441,"isFrozen":0,"last":0.050839,"low24hr":0.049444,"lowestAsk":0.051091,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9549.5525157,"change":0,"high24hr":0.4577,"highestBid":0.4596,"id":277,"isFrozen":0,"last":0.4559,"low24hr":0.4465,"lowestAsk":0.4774,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4326.58},"THB_BIRB":{"baseVolume":58137,"change":0,"high24hr":1.91423,"highestBid":1.79952,"id":451,"isFrozen":0,"last":1.82266,"low24hr":1.75128,"lowestAsk":1.82465,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":108197.01},"THB_BLAST":{"baseVolume":2853331.01223343,"change":0,"high24hr":0.00968,"highestBid":0.00927,"id":213,"isFrozen":0,"last":0.00948,"low24hr":0.00938,"lowestAsk":0.00958,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":27076.07},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":1.97513,"id":471,"isFrozen":0,"last":2.00181,"low24hr":1.97357,"lowestAsk":2.00305,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLU":{"baseVolume":1909893.00678567,"change":0,"high24hr":1.476,"highestBid":1.23,"id":499,"isFrozen":0,"last":1.28,"low24hr":1.2,"lowestAsk":1.28,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2348749.07},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":8522.43566684,"change":0,"high24hr":0.5815,"highestBid":0.5104,"id":156,"isFrozen":0,"last":0.5128,"low24hr":0.5128,"lowestAsk":0.5138,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":4452.3},"THB_BMT":{"baseVolume":33387.60225955,"change":0,"high24hr":0.3843,"highestBid":0.3848,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3857,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12830.72},"THB_BNB":{"baseVolume":280.45305787,"change":0,"high24hr":19270.96,"highestBid":18983.05,"id":33,"isFrozen":0,"last":18980,"low24hr":18936.98,"lowestAsk":18995.35,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":5369129.42},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.013762,"highestBid":0.013454,"id":375,"isFrozen":0,"last":0.01343,"low24hr":0.013111,"lowestAsk":0.013648,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":14824171711.6,"change":0,"high24hr":0.00010088,"highestBid":0.00009884,"id":333,"isFrozen":0,"last":0.00009888,"low24hr":0.00009148,"lowestAsk":0.00010023,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1421882.46},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.42921,"highestBid":5.00696,"id":465,"isFrozen":0,"last":5.07105,"low24hr":4.9675,"lowestAsk":5.08195,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":136675,"change":0,"high24hr":0.17491,"highestBid":0.16976,"id":370,"isFrozen":0,"last":0.16983,"low24hr":0.16759,"lowestAsk":0.17213,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":23569.46},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.5191,"highestBid":2.4468,"id":422,"isFrozen":0,"last":2.4375,"low24hr":2.4154,"lowestAsk":2.4853,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":658639.3,"change":0,"high24hr":4.71706,"highestBid":4.44707,"id":470,"isFrozen":0,"last":4.44863,"low24hr":4.33312,"lowestAsk":4.51429,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2981361.88},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":68.48902247,"change":0,"high24hr":2187250,"highestBid":2153166.4,"id":1,"isFrozen":0,"last":2153158.68,"low24hr":2143000,"lowestAsk":2153549.66,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":148406014.61},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":405819869,"change":0,"high24hr":0.0000092543,"highestBid":0.0000090042,"id":407,"isFrozen":0,"last":0.0000091254,"low24hr":0.0000089973,"lowestAsk":0.0000091334,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":3686.93},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":121283.54150807,"change":0,"high24hr":2.17,"highestBid":2.04,"id":305,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.06,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":256547},"THB_C98":{"baseVolume":198091.46649738,"change":0,"high24hr":0.43,"highestBid":0.4013,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.4007,"lowestAsk":0.4376,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":83309.4},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.659,"highestBid":46.188,"id":377,"isFrozen":0,"last":46.749,"low24hr":46.091,"lowestAsk":46.818,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":950.8991178,"change":0,"high24hr":1.048,"highestBid":1.007,"id":237,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.027,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":986.14},"THB_CATI":{"baseVolume":16910.89283744,"change":0,"high24hr":1.34,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.31,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":22245.69},"THB_CELO":{"baseVolume":1756.23660841,"change":0,"high24hr":2.33,"highestBid":2.29,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.31,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4064.02},"THB_CELR":{"baseVolume":166173.82497899,"change":0,"high24hr":0.05716,"highestBid":0.05361,"id":207,"isFrozen":0,"last":0.05331,"low24hr":0.05331,"lowestAsk":0.05583,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":9494.23},"THB_CETUS":{"baseVolume":314.63629333,"change":0,"high24hr":0.65,"highestBid":0.6305,"id":270,"isFrozen":0,"last":0.6426,"low24hr":0.6426,"lowestAsk":0.6324,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.9},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.9267,"highestBid":5.5197,"id":427,"isFrozen":0,"last":5.5969,"low24hr":5.3979,"lowestAsk":5.598,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":20,"change":0,"high24hr":1.4018,"highestBid":1.4066,"id":318,"isFrozen":0,"last":1.4018,"low24hr":1.4018,"lowestAsk":1.709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.04},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.63306,"id":429,"isFrozen":0,"last":0.64216,"low24hr":0.61621,"lowestAsk":0.64229,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.32768,"highestBid":0.31436,"id":390,"isFrozen":0,"last":0.31446,"low24hr":0.31303,"lowestAsk":0.31888,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":35607.6,"change":0,"high24hr":1.04752,"highestBid":0.97747,"id":468,"isFrozen":0,"last":0.99042,"low24hr":0.96822,"lowestAsk":0.99113,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":36154.79},"THB_CHZ":{"baseVolume":432887.91610107,"change":0,"high24hr":0.518,"highestBid":0.496,"id":112,"isFrozen":0,"last":0.492,"low24hr":0.482,"lowestAsk":0.497,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":216264.07},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":541.06,"id":66,"isFrozen":0,"last":557.54,"low24hr":0,"lowestAsk":589.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_COOKIE":{"baseVolume":200.52282002,"change":0,"high24hr":0.3126,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.2976,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":57.05},"THB_CORE":{"baseVolume":124192.62232143,"change":0,"high24hr":0.812,"highestBid":0.806,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.805,"lowestAsk":0.81,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":100225.02},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7856,"highestBid":0.77122,"id":437,"isFrozen":0,"last":0.77113,"low24hr":0.76841,"lowestAsk":0.7819,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67172,"highestBid":0.64869,"id":439,"isFrozen":0,"last":0.65044,"low24hr":0.64741,"lowestAsk":0.65958,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":148668.44137909,"change":0,"high24hr":7.19,"highestBid":7.12,"id":85,"isFrozen":0,"last":7.08,"low24hr":6.95,"lowestAsk":7.14,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1047179.34},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":216829.66402153,"change":0,"high24hr":0.6809,"highestBid":0.6532,"id":14,"isFrozen":0,"last":0.6537,"low24hr":0.6506,"lowestAsk":0.6598,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":142800.64},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.95,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":17740695.19,"change":0,"high24hr":0.049018,"highestBid":0.043725,"id":383,"isFrozen":0,"last":0.044278,"low24hr":0.04286,"lowestAsk":0.044476,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":826478.27},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5509216.43951308,"change":0,"high24hr":0.01482,"highestBid":0.01426,"id":290,"isFrozen":0,"last":0.01465,"low24hr":0.01349,"lowestAsk":0.01465,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":78776.4},"THB_DOGE":{"baseVolume":4284750.66523509,"change":0,"high24hr":2.4567,"highestBid":2.4129,"id":35,"isFrozen":0,"last":2.414,"low24hr":2.3929,"lowestAsk":2.4143,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":10385975.37},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7253,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.049184,"highestBid":0.048242,"id":378,"isFrozen":0,"last":0.04829,"low24hr":0.046648,"lowestAsk":0.048963,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":21140.36673249,"change":0,"high24hr":28.05,"highestBid":27.25,"id":68,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.34,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":587380.19},"THB_DYDX":{"baseVolume":18100.69098062,"change":0,"high24hr":4.1,"highestBid":4.07,"id":99,"isFrozen":0,"last":4.09,"low24hr":3.97,"lowestAsk":4.09,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":72614.61},"THB_EDEN":{"baseVolume":1795.92542958,"change":0,"high24hr":1.491,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.4573,"low24hr":1.43,"lowestAsk":1.4611,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2611.71},"THB_EDGE":{"baseVolume":52959.8,"change":0,"high24hr":14.5091,"highestBid":13.5715,"id":464,"isFrozen":0,"last":13.5795,"low24hr":13.3438,"lowestAsk":13.7525,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":729325.66},"THB_EIGEN":{"baseVolume":82065.36383694,"change":0,"high24hr":7.88,"highestBid":7.74,"id":226,"isFrozen":0,"last":7.79,"low24hr":7.65,"lowestAsk":7.76,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":637386.15},"THB_EL":{"baseVolume":210332.92030443,"change":0,"high24hr":0.0423,"highestBid":0.04003,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04052,"lowestAsk":0.0423,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":8803.7},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.015086,"highestBid":0.014045,"id":362,"isFrozen":0,"last":0.014061,"low24hr":0.013815,"lowestAsk":0.014257,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":9644.4,"change":0,"high24hr":1.73879,"highestBid":1.60655,"id":420,"isFrozen":0,"last":1.6195,"low24hr":1.5839,"lowestAsk":1.62967,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":16256.06},"THB_ENA":{"baseVolume":49364.90389132,"change":0,"high24hr":2.72,"highestBid":2.66,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":2.67,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":132912.01},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":15549.31112663,"change":0,"high24hr":0.9447,"highestBid":0.906,"id":56,"isFrozen":0,"last":0.9379,"low24hr":0.8698,"lowestAsk":0.9581,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":14607.76},"THB_ENS":{"baseVolume":16.97039759,"change":0,"high24hr":149.91,"highestBid":144.59,"id":101,"isFrozen":0,"last":148.5,"low24hr":148.5,"lowestAsk":148.87,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2536.6},"THB_ENSO":{"baseVolume":860.07832618,"change":0,"high24hr":23.67,"highestBid":21.12,"id":347,"isFrozen":0,"last":23.3,"low24hr":23.3,"lowestAsk":23.61,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":20041.25},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":61704.02937431,"change":0,"high24hr":15.2,"highestBid":14.55,"id":315,"isFrozen":0,"last":14.63,"low24hr":14.55,"lowestAsk":14.61,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":918732.92},"THB_ERA":{"baseVolume":22173.85617025,"change":0,"high24hr":2.07,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45899.9},"THB_ES":{"baseVolume":6608440.40034718,"change":0,"high24hr":0.0867,"highestBid":0.0704,"id":303,"isFrozen":0,"last":0.0703,"low24hr":0.0703,"lowestAsk":0.072,"percentChange":-16.51,"prevClose":0,"prevOpen":0,"quoteVolume":516227.81},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":563.52056023,"change":0,"high24hr":63591.35,"highestBid":62521.93,"id":2,"isFrozen":0,"last":62561.09,"low24hr":62026,"lowestAsk":62540.89,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":35412743.19},"THB_ETHFI":{"baseVolume":2717.60549585,"change":0,"high24hr":15.35,"highestBid":14.58,"id":190,"isFrozen":0,"last":14.46,"low24hr":14.46,"lowestAsk":14.63,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":40954.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.11109,"highestBid":0.10452,"id":382,"isFrozen":0,"last":0.10462,"low24hr":0.10341,"lowestAsk":0.10601,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":13971.75292596,"change":0,"high24hr":5.3,"highestBid":5.12,"id":238,"isFrozen":0,"last":5.11,"low24hr":5.07,"lowestAsk":5.14,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":72145.06},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":24986.8,"change":0,"high24hr":0.65613,"highestBid":0.64502,"id":442,"isFrozen":0,"last":0.65568,"low24hr":0.60393,"lowestAsk":0.65519,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":15473.19},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.71865,"highestBid":0.69911,"id":425,"isFrozen":0,"last":0.70006,"low24hr":0.68886,"lowestAsk":0.71026,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0.40660685,"change":0,"high24hr":24.52,"highestBid":23.22,"id":337,"isFrozen":0,"last":24.52,"low24hr":24.52,"lowestAsk":24.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":46377.62,"change":0,"high24hr":1.07813,"highestBid":1.01528,"id":436,"isFrozen":0,"last":1.03016,"low24hr":1.00571,"lowestAsk":1.03025,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":47990.02},"THB_FLOKI":{"baseVolume":32954449.5,"change":0,"high24hr":0.00072403,"highestBid":0.00069782,"id":381,"isFrozen":0,"last":0.00070783,"low24hr":0.00069523,"lowestAsk":0.00070785,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":23322.86},"THB_FLOW":{"baseVolume":11733.30402985,"change":0,"high24hr":0.851,"highestBid":0.847,"id":144,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.85,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9985.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":35.158,"highestBid":33.042,"id":389,"isFrozen":0,"last":33.471,"low24hr":32.888,"lowestAsk":33.486,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":2891.72913278,"change":0,"high24hr":1.4213,"highestBid":1.3895,"id":167,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.4053,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4028.67},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41679,"highestBid":0.40664,"id":462,"isFrozen":0,"last":0.41334,"low24hr":0.40457,"lowestAsk":0.41427,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5347.53199706,"change":0,"high24hr":9.56,"highestBid":8.69,"id":414,"isFrozen":0,"last":9.38,"low24hr":8.8,"lowestAsk":8.84,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":47156.18},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":18078861.79183388,"change":0,"high24hr":0.1604,"highestBid":0.1127,"id":224,"isFrozen":0,"last":0.1129,"low24hr":0.1121,"lowestAsk":0.1134,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":2379695.58},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62253289.80663412,"change":0,"high24hr":0.07,"highestBid":0.0675,"id":104,"isFrozen":0,"last":0.0675,"low24hr":0.0665,"lowestAsk":0.0676,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":4225109.83},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14203.30990989,"change":0,"high24hr":3.36,"highestBid":3.25,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.26,"lowestAsk":3.26,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":46768.76},"THB_GLMR":{"baseVolume":2629.64473624,"change":0,"high24hr":0.2986,"highestBid":0.2871,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.2986,"lowestAsk":0.2956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":785.22},"THB_GMT":{"baseVolume":101930.18,"change":0,"high24hr":0.24669,"highestBid":0.23477,"id":432,"isFrozen":0,"last":0.23494,"low24hr":0.23211,"lowestAsk":0.2383,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":23751.36},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":182.35,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01329866,"change":0,"high24hr":3750,"highestBid":3635.41,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3746.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46852,"highestBid":0.45905,"id":376,"isFrozen":0,"last":0.45947,"low24hr":0.43377,"lowestAsk":0.46631,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4266,"change":0,"high24hr":0.309334,"highestBid":0.292365,"id":443,"isFrozen":0,"last":0.292748,"low24hr":0.29155,"lowestAsk":0.296437,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1257.99},"THB_GRAM":{"baseVolume":3160.70538992,"change":0,"high24hr":51.78,"highestBid":47.66,"id":483,"isFrozen":0,"last":48,"low24hr":45.24,"lowestAsk":48.47,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":156865.4},"THB_GRASS":{"baseVolume":22065.21464984,"change":0,"high24hr":12.25,"highestBid":12.02,"id":267,"isFrozen":0,"last":12.25,"low24hr":11.8,"lowestAsk":12.07,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":267533.34},"THB_GRT":{"baseVolume":21965.24064898,"change":0,"high24hr":0.5783,"highestBid":0.5465,"id":88,"isFrozen":0,"last":0.5447,"low24hr":0.5268,"lowestAsk":0.5767,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":12272.69},"THB_GT":{"baseVolume":0.3753769,"change":0,"high24hr":227.51,"highestBid":221.3,"id":105,"isFrozen":0,"last":227.51,"low24hr":220.64,"lowestAsk":228.2,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":84.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1095.6411637,"change":0,"high24hr":0.5151,"highestBid":0.5094,"id":289,"isFrozen":0,"last":0.5151,"low24hr":0.5039,"lowestAsk":0.5179,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":563.94},"THB_HBAR":{"baseVolume":149762.56321438,"change":0,"high24hr":2.25,"highestBid":2.2,"id":124,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":333011.77},"THB_HEMI":{"baseVolume":27826.76498105,"change":0,"high24hr":0.1698,"highestBid":0.16,"id":343,"isFrozen":0,"last":0.1698,"low24hr":0.1441,"lowestAsk":0.1729,"percentChange":17.83,"prevClose":0,"prevOpen":0,"quoteVolume":4013.08},"THB_HFT":{"baseVolume":103003.89379706,"change":0,"high24hr":0.2925,"highestBid":0.2956,"id":148,"isFrozen":0,"last":0.2925,"low24hr":0.2924,"lowestAsk":0.3287,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":30128.62},"THB_HNT":{"baseVolume":1747.07133044,"change":0,"high24hr":6.95,"highestBid":6.76,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12142.15},"THB_HOLO":{"baseVolume":89790.9,"change":0,"high24hr":2.19987,"highestBid":1.98782,"id":433,"isFrozen":0,"last":1.98803,"low24hr":1.96366,"lowestAsk":2.01421,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":190920.86},"THB_HOME":{"baseVolume":3137494.07769934,"change":0,"high24hr":0.2948,"highestBid":0.2513,"id":286,"isFrozen":0,"last":0.2598,"low24hr":0.246,"lowestAsk":0.2607,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":847339.27},"THB_HUMA":{"baseVolume":2879.97189802,"change":0,"high24hr":0.78,"highestBid":0.7107,"id":288,"isFrozen":0,"last":0.7598,"low24hr":0.75,"lowestAsk":0.7371,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2216.82},"THB_HYPE":{"baseVolume":351.26018237,"change":0,"high24hr":2074.46,"highestBid":2033.48,"id":341,"isFrozen":0,"last":2043.53,"low24hr":2016.96,"lowestAsk":2040.33,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":714900.21},"THB_HYPER":{"baseVolume":23703.05291605,"change":0,"high24hr":2.28,"highestBid":2.17,"id":308,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.21,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":52155.02},"THB_ICNT":{"baseVolume":47166.2,"change":0,"high24hr":6.3348,"highestBid":5.6866,"id":428,"isFrozen":0,"last":5.7634,"low24hr":5.1702,"lowestAsk":5.7669,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":278180.59},"THB_ICP":{"baseVolume":368.75786683,"change":0,"high24hr":72.4,"highestBid":71.52,"id":221,"isFrozen":0,"last":71.57,"low24hr":70.42,"lowestAsk":75.16,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":26379.86},"THB_ID":{"baseVolume":2490.82271238,"change":0,"high24hr":1.123,"highestBid":1.053,"id":153,"isFrozen":0,"last":1.041,"low24hr":1.041,"lowestAsk":1.06,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":2755.87},"THB_ILV":{"baseVolume":754.20231425,"change":0,"high24hr":109.5,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":90,"lowestAsk":107.72,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":75655.35},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16367.59615985,"change":0,"high24hr":4.26,"highestBid":4.19,"id":98,"isFrozen":0,"last":4.2,"low24hr":4.16,"lowestAsk":4.21,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":68998.48},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":114.25380366,"change":0,"high24hr":172.57,"highestBid":171.52,"id":161,"isFrozen":0,"last":170.62,"low24hr":168.38,"lowestAsk":178.7,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":19663.02},"THB_IO":{"baseVolume":1717.47887917,"change":0,"high24hr":4.88,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.8,"low24hr":4.78,"lowestAsk":4.85,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":8316.12},"THB_IOST":{"baseVolume":10104882.88486521,"change":0,"high24hr":0.02248,"highestBid":0.02183,"id":17,"isFrozen":0,"last":0.02199,"low24hr":0.0217,"lowestAsk":0.02203,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":223163.06},"THB_IOTX":{"baseVolume":171322.34221232,"change":0,"high24hr":0.2623,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2325,"low24hr":0.2325,"lowestAsk":0.2583,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":40012.86},"THB_IP":{"baseVolume":516.54155692,"change":0,"high24hr":8.69,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4488.76},"THB_IQ":{"baseVolume":31647.35811253,"change":0,"high24hr":0.02499,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.02485,"low24hr":0.02485,"lowestAsk":0.02485,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":788.06},"THB_JASMY":{"baseVolume":150005.8,"change":0,"high24hr":0.163736,"highestBid":0.157252,"id":438,"isFrozen":0,"last":0.159347,"low24hr":0.153848,"lowestAsk":0.15945,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":23763.56},"THB_JFIN":{"baseVolume":223045.26823386,"change":0,"high24hr":1.88,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.87,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":414765.88},"THB_JOE":{"baseVolume":871.89640986,"change":0,"high24hr":0.907,"highestBid":0.894,"id":155,"isFrozen":0,"last":0.89,"low24hr":0.886,"lowestAsk":0.898,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":777.5},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34032,"highestBid":3.22115,"id":406,"isFrozen":0,"last":3.26894,"low24hr":3.18704,"lowestAsk":3.27013,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2988.14783266,"change":0,"high24hr":23.81,"highestBid":19.7,"id":241,"isFrozen":0,"last":19.85,"low24hr":18.18,"lowestAsk":19.93,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":60446.58},"THB_JUP":{"baseVolume":6954.2,"change":0,"high24hr":6.8605,"highestBid":6.5644,"id":380,"isFrozen":0,"last":6.5668,"low24hr":6.3041,"lowestAsk":6.6559,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":45303.47},"THB_KAIA":{"baseVolume":496.64518786,"change":0,"high24hr":1.097,"highestBid":1.059,"id":236,"isFrozen":0,"last":1.057,"low24hr":1.049,"lowestAsk":1.067,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":532.09},"THB_KAITO":{"baseVolume":8850.11667379,"change":0,"high24hr":33.65,"highestBid":32.37,"id":262,"isFrozen":0,"last":33.29,"low24hr":30.27,"lowestAsk":32.58,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":286717.6},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.28,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":181.36363636,"change":0,"high24hr":1.1,"highestBid":1.0302,"id":260,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14067.57283296,"change":0,"high24hr":3.7,"highestBid":3.6083,"id":350,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":4.1206,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":51605.68},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5881,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":17123.55772438,"change":0,"high24hr":4,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.61,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":64424.89},"THB_KSM":{"baseVolume":50.54162405,"change":0,"high24hr":107.29,"highestBid":105.49,"id":67,"isFrozen":0,"last":105.62,"low24hr":105.16,"lowestAsk":106.63,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":5321.4},"THB_KUB":{"baseVolume":60446.24440955,"change":0,"high24hr":24.11,"highestBid":23.57,"id":92,"isFrozen":0,"last":23.57,"low24hr":23.54,"lowestAsk":23.75,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1443630.86},"THB_L3":{"baseVolume":1560961.3789155,"change":0,"high24hr":0.19,"highestBid":0.17,"id":222,"isFrozen":0,"last":0.1768,"low24hr":0.1651,"lowestAsk":0.1776,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":274540.77},"THB_LA":{"baseVolume":2093.14982823,"change":0,"high24hr":1.68,"highestBid":1.65,"id":285,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.66,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3510.06},"THB_LAYER":{"baseVolume":33076.46758018,"change":0,"high24hr":2.16,"highestBid":2.12,"id":274,"isFrozen":0,"last":2.12,"low24hr":2.09,"lowestAsk":2.13,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":70433.59},"THB_LDO":{"baseVolume":23507.94463128,"change":0,"high24hr":12.45,"highestBid":11.9,"id":141,"isFrozen":0,"last":12,"low24hr":11.8,"lowestAsk":11.92,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":282012.95},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":46801.01555656,"change":0,"high24hr":0.0812,"highestBid":0.081,"id":317,"isFrozen":0,"last":0.0803,"low24hr":0.0799,"lowestAsk":0.0818,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3787},"THB_LINK":{"baseVolume":3818.69921368,"change":0,"high24hr":285.06,"highestBid":279.39,"id":15,"isFrozen":0,"last":281.06,"low24hr":278.65,"lowestAsk":280.13,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1073358.93},"THB_LIT":{"baseVolume":4684.63,"change":0,"high24hr":77.116,"highestBid":71.741,"id":415,"isFrozen":0,"last":72.71,"low24hr":70.523,"lowestAsk":72.688,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":344269.53},"THB_LM":{"baseVolume":1376160.14645815,"change":0,"high24hr":0.01917,"highestBid":0.01772,"id":228,"isFrozen":0,"last":0.01889,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":25473.3},"THB_LPT":{"baseVolume":0.41295797,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.31,"low24hr":48.31,"lowestAsk":48.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LQTY":{"baseVolume":72.1962574,"change":0,"high24hr":5.37,"highestBid":5.2,"id":150,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.25,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":384.42},"THB_LRC":{"baseVolume":76791.36745182,"change":0,"high24hr":0.57,"highestBid":0.3805,"id":126,"isFrozen":0,"last":0.443,"low24hr":0.3802,"lowestAsk":0.535,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":34476.76},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6014799135.456204,"change":0,"high24hr":0.00196,"highestBid":0.001881,"id":122,"isFrozen":0,"last":0.001881,"low24hr":0.001875,"lowestAsk":0.001886,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":11462400.8},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.75,"id":172,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.47263,"highestBid":1.41424,"id":440,"isFrozen":0,"last":1.43911,"low24hr":1.3594,"lowestAsk":1.43978,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":25522.10715355,"change":0,"high24hr":2.34,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59388.82},"THB_MANTA":{"baseVolume":1916.08370044,"change":0,"high24hr":2.27,"highestBid":2.17,"id":300,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.18,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":4121.22},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":13.0554,"id":446,"isFrozen":0,"last":13.2116,"low24hr":12.4804,"lowestAsk":13.234,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":866664.19457418,"change":0,"high24hr":0.915,"highestBid":0.89,"id":186,"isFrozen":0,"last":0.894,"low24hr":0.88,"lowestAsk":0.894,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":775089.38},"THB_MBX":{"baseVolume":4624.86671752,"change":0,"high24hr":0.854,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.841,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":3890},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":2377253.82,"change":0,"high24hr":0.018294,"highestBid":0.017554,"id":335,"isFrozen":0,"last":0.017548,"low24hr":0.017255,"lowestAsk":0.017802,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":42319.26},"THB_MET":{"baseVolume":579884.5,"change":0,"high24hr":5.3698,"highestBid":5.2225,"id":372,"isFrozen":0,"last":5.2867,"low24hr":4.4928,"lowestAsk":5.2972,"percentChange":15.59,"prevClose":0,"prevOpen":0,"quoteVolume":2872743.22},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012277,"highestBid":0.011733,"id":365,"isFrozen":0,"last":0.011876,"low24hr":0.011591,"lowestAsk":0.011907,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1868.66215405,"change":0,"high24hr":1.4111,"highestBid":1.3007,"id":339,"isFrozen":0,"last":1.3007,"low24hr":1.3007,"lowestAsk":1.47,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2519.87},"THB_MITO":{"baseVolume":39227.64640739,"change":0,"high24hr":0.758,"highestBid":0.692,"id":322,"isFrozen":0,"last":0.732,"low24hr":0.722,"lowestAsk":0.732,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":29632.86},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.22,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30081,"highestBid":0.29072,"id":400,"isFrozen":0,"last":0.29097,"low24hr":0.27959,"lowestAsk":0.29495,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1892951827.3,"change":0,"high24hr":0.0000034323,"highestBid":0.0000033172,"id":473,"isFrozen":0,"last":0.0000033701,"low24hr":0.0000033087,"lowestAsk":0.0000033703,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":6355.77},"THB_MON":{"baseVolume":18514.82643038,"change":0,"high24hr":0.734,"highestBid":0.7274,"id":353,"isFrozen":0,"last":0.7173,"low24hr":0.7055,"lowestAsk":0.8627,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":13293.7},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":66.36,"id":296,"isFrozen":0,"last":67.3,"low24hr":0,"lowestAsk":67.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":3488.03816484,"change":0,"high24hr":44.91,"highestBid":43.91,"id":135,"isFrozen":0,"last":42.56,"low24hr":42.38,"lowestAsk":44.09,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":153505.16},"THB_MPLX":{"baseVolume":29688.33,"change":0,"high24hr":0.903,"highestBid":0.8823,"id":355,"isFrozen":0,"last":0.8951,"low24hr":0.8712,"lowestAsk":0.8955,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":26591.7},"THB_NEAR":{"baseVolume":83475.48976226,"change":0,"high24hr":65.15,"highestBid":64.6,"id":69,"isFrozen":0,"last":64.63,"low24hr":63.8,"lowestAsk":64.69,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":5373698.95},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020524,"highestBid":0.0019637,"id":366,"isFrozen":0,"last":0.001995,"low24hr":0.00196,"lowestAsk":0.0019961,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4121,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.6481,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.0965,"id":55,"isFrozen":0,"last":25.4363,"low24hr":24.93,"lowestAsk":25.4571,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1321531.30728891,"change":0,"high24hr":0.05598,"highestBid":0.05002,"id":332,"isFrozen":0,"last":0.05002,"low24hr":0.05001,"lowestAsk":0.05077,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":69834.74},"THB_NXPC":{"baseVolume":22596.93655358,"change":0,"high24hr":8.34,"highestBid":7.94,"id":271,"isFrozen":0,"last":8.08,"low24hr":7.95,"lowestAsk":8.06,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":183597.93},"THB_OBT":{"baseVolume":315708.6,"change":0,"high24hr":0.010788,"highestBid":0.010288,"id":459,"isFrozen":0,"last":0.010312,"low24hr":0.010195,"lowestAsk":0.010462,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3282.16},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":122344.9214778,"change":0,"high24hr":11.97,"highestBid":11.45,"id":174,"isFrozen":0,"last":11.47,"low24hr":11.15,"lowestAsk":11.47,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1408670.65},"THB_OP":{"baseVolume":691310.1599922,"change":0,"high24hr":3.22,"highestBid":3.11,"id":134,"isFrozen":0,"last":3.13,"low24hr":3.11,"lowestAsk":3.13,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":2185209.38},"THB_OPEN":{"baseVolume":507.08519748,"change":0,"high24hr":5.27,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.22,"low24hr":5.18,"lowestAsk":5.39,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2649.69},"THB_OPG":{"baseVolume":134176.8,"change":0,"high24hr":3.63535,"highestBid":3.46384,"id":469,"isFrozen":0,"last":3.46361,"low24hr":3.41438,"lowestAsk":3.51243,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":480650.04},"THB_ORCA":{"baseVolume":383.79011233,"change":0,"high24hr":39.37,"highestBid":39.22,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":39.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15109.82},"THB_ORDER":{"baseVolume":23325.12395883,"change":0,"high24hr":1.07,"highestBid":1.019,"id":229,"isFrozen":0,"last":1.044,"low24hr":1.032,"lowestAsk":1.035,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":24587.32},"THB_OSMO":{"baseVolume":32718.61531688,"change":0,"high24hr":1.0897,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.0818,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":35276.91},"THB_PARTI":{"baseVolume":101987.6,"change":0,"high24hr":1.0628,"highestBid":0.948,"id":397,"isFrozen":0,"last":0.9503,"low24hr":0.9112,"lowestAsk":0.9624,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":99658.08},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.88562598,"change":0,"high24hr":135565.97,"highestBid":134259.75,"id":61,"isFrozen":0,"last":135561.85,"low24hr":133656.54,"lowestAsk":135558.88,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":118659.69},"THB_PEAQ":{"baseVolume":17373.80312223,"change":0,"high24hr":0.5802,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.5802,"low24hr":0.58,"lowestAsk":0.6498,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10076.87},"THB_PENDLE":{"baseVolume":41.84691047,"change":0,"high24hr":51.55,"highestBid":46.5,"id":257,"isFrozen":0,"last":51.55,"low24hr":46.69,"lowestAsk":51.91,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":1963.22},"THB_PENGU":{"baseVolume":13669591.7,"change":0,"high24hr":0.21333,"highestBid":0.20748,"id":345,"isFrozen":0,"last":0.20728,"low24hr":0.199272,"lowestAsk":0.210188,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2819826.8},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.17973,"highestBid":0.17416,"id":384,"isFrozen":0,"last":0.17333,"low24hr":0.17134,"lowestAsk":0.17657,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":13176057372.9,"change":0,"high24hr":0.00009938,"highestBid":0.00009424,"id":472,"isFrozen":0,"last":0.00009427,"low24hr":0.00009333,"lowestAsk":0.0000955,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1268106.26},"THB_PERP":{"baseVolume":20127.60835215,"change":0,"high24hr":0.6908,"highestBid":0.6355,"id":152,"isFrozen":0,"last":0.6359,"low24hr":0.6357,"lowestAsk":0.6399,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":13341.18},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.1246,"highestBid":21.1248,"id":394,"isFrozen":0,"last":21.1387,"low24hr":20.801,"lowestAsk":21.4247,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":12176448.28666818,"change":0,"high24hr":0.155,"highestBid":0.1364,"id":165,"isFrozen":0,"last":0.138,"low24hr":0.1331,"lowestAsk":0.138,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":1696460.5},"THB_PLUME":{"baseVolume":31584.36760973,"change":0,"high24hr":0.3543,"highestBid":0.344,"id":266,"isFrozen":0,"last":0.345,"low24hr":0.34,"lowestAsk":0.3458,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":11095.8},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4183,"highestBid":1.3618,"id":364,"isFrozen":0,"last":1.3617,"low24hr":1.3362,"lowestAsk":1.3803,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":105641.17324198,"change":0,"high24hr":2.74,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.71,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":286510.92},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.66915,"highestBid":0.64576,"id":392,"isFrozen":0,"last":0.64667,"low24hr":0.64407,"lowestAsk":0.65782,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4862,"highestBid":1.4473,"id":363,"isFrozen":0,"last":1.466,"low24hr":1.4105,"lowestAsk":1.4668,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":704910.23,"change":0,"high24hr":0.3811,"highestBid":0.36,"id":391,"isFrozen":0,"last":0.3606,"low24hr":0.3477,"lowestAsk":0.3652,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":247942.21},"THB_POW":{"baseVolume":42997.94238447,"change":0,"high24hr":1.47,"highestBid":1.4217,"id":34,"isFrozen":0,"last":1.4215,"low24hr":1.4191,"lowestAsk":1.4333,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":61334.69},"THB_PRCL":{"baseVolume":106998.95145767,"change":0,"high24hr":0.2335,"highestBid":0.2053,"id":232,"isFrozen":0,"last":0.2085,"low24hr":0.2068,"lowestAsk":0.2198,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":22355.55},"THB_PRIME":{"baseVolume":2708.83,"change":0,"high24hr":9.0894,"highestBid":7.9826,"id":399,"isFrozen":0,"last":7.9849,"low24hr":7.375,"lowestAsk":8.1096,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":22160.74},"THB_PROMPT":{"baseVolume":25033.68228271,"change":0,"high24hr":0.645,"highestBid":0.637,"id":280,"isFrozen":0,"last":0.645,"low24hr":0.643,"lowestAsk":0.643,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":16122.48},"THB_PROVE":{"baseVolume":15.18419816,"change":0,"high24hr":6.34,"highestBid":6.26,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.37,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":96.11},"THB_PUFFR":{"baseVolume":11970.75957345,"change":0,"high24hr":0.4447,"highestBid":0.4168,"id":230,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4446,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":5028.84},"THB_PUMP":{"baseVolume":17329674.2,"change":0,"high24hr":0.070034,"highestBid":0.066211,"id":371,"isFrozen":0,"last":0.066279,"low24hr":0.054869,"lowestAsk":0.067134,"percentChange":20.03,"prevClose":0,"prevOpen":0,"quoteVolume":1147777.79},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0217791,"highestBid":0.0213739,"id":466,"isFrozen":0,"last":0.0216745,"low24hr":0.0213182,"lowestAsk":0.0216896,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":39238.60454307,"change":0,"high24hr":1.72,"highestBid":1.644,"id":225,"isFrozen":0,"last":1.66,"low24hr":1.611,"lowestAsk":1.649,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":64576.52},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.38,"id":434,"isFrozen":0,"last":33.81,"low24hr":33.35,"lowestAsk":33.83,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0373,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0,"lowestAsk":0.03766,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":0.11693287,"change":0,"high24hr":2177.83,"highestBid":2027.49,"id":168,"isFrozen":0,"last":2120,"low24hr":2120,"lowestAsk":2133.64,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":248.98},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":0,"lowestAsk":23.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":273.10227251,"change":0,"high24hr":53.98,"highestBid":52.5,"id":145,"isFrozen":0,"last":52.5,"low24hr":52.5,"lowestAsk":53.87,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":14551.37},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.309,"id":344,"isFrozen":0,"last":1.234,"low24hr":0,"lowestAsk":1.338,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":40.92179686,"change":0,"high24hr":3.36,"highestBid":3.31,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.32,"lowestAsk":3.33,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":137},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1081380.00391019,"change":0,"high24hr":0.698,"highestBid":0.663,"id":287,"isFrozen":0,"last":0.669,"low24hr":0.66,"lowestAsk":0.666,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":728161.08},"THB_REZ":{"baseVolume":1195334.30514275,"change":0,"high24hr":0.0811,"highestBid":0.0787,"id":198,"isFrozen":0,"last":0.0791,"low24hr":0.0778,"lowestAsk":0.0791,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":93946.42},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.4,"id":247,"isFrozen":0,"last":33.83,"low24hr":33.37,"lowestAsk":33.85,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1444.9278706,"change":0,"high24hr":50.29,"highestBid":49.29,"id":160,"isFrozen":0,"last":50.13,"low24hr":49,"lowestAsk":50.07,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":72277.37},"THB_ROBO":{"baseVolume":322625.3,"change":0,"high24hr":0.41702,"highestBid":0.38377,"id":424,"isFrozen":0,"last":0.38445,"low24hr":0.3555,"lowestAsk":0.38944,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":129265.35},"THB_RON":{"baseVolume":503.01914194,"change":0,"high24hr":1.9499,"highestBid":1.9201,"id":203,"isFrozen":0,"last":1.9499,"low24hr":1.7901,"lowestAsk":1.9563,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":923.8},"THB_RPL":{"baseVolume":28.68,"change":0,"high24hr":65.488,"highestBid":59.601,"id":452,"isFrozen":0,"last":59.604,"low24hr":59.598,"lowestAsk":60.477,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1755.68},"THB_RSR":{"baseVolume":25079.54800297,"change":0,"high24hr":0.04049,"highestBid":0.04068,"id":204,"isFrozen":0,"last":0.04049,"low24hr":0.04,"lowestAsk":0.04168,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1015.22},"THB_S":{"baseVolume":1728.90321706,"change":0,"high24hr":0.812,"highestBid":0.787,"id":249,"isFrozen":0,"last":0.785,"low24hr":0.784,"lowestAsk":0.789,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1388.98},"THB_SAFE":{"baseVolume":1882.08679245,"change":0,"high24hr":2.65,"highestBid":2.71,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_SAHARA":{"baseVolume":190008.86697523,"change":0,"high24hr":0.3053,"highestBid":0.3032,"id":298,"isFrozen":0,"last":0.2976,"low24hr":0.2945,"lowestAsk":0.3261,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":56964.76},"THB_SAND":{"baseVolume":155145.41702776,"change":0,"high24hr":1.6131,"highestBid":1.5895,"id":82,"isFrozen":0,"last":1.6131,"low24hr":1.56,"lowestAsk":1.6063,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":244349.82},"THB_SAPIEN":{"baseVolume":33918.85550455,"change":0,"high24hr":2.58,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.48,"lowestAsk":2.53,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":86157.21},"THB_SCA":{"baseVolume":31454.66593518,"change":0,"high24hr":0.3199,"highestBid":0.2702,"id":306,"isFrozen":0,"last":0.3199,"low24hr":0.2502,"lowestAsk":0.332,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":8556.28},"THB_SCR":{"baseVolume":137.23194635,"change":0,"high24hr":0.755,"highestBid":0.754,"id":251,"isFrozen":0,"last":0.753,"low24hr":0.753,"lowestAsk":1.15,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":103.59},"THB_SCRT":{"baseVolume":514523.59917154,"change":0,"high24hr":1.4687,"highestBid":1.398,"id":70,"isFrozen":0,"last":1.4083,"low24hr":1.3843,"lowestAsk":1.4026,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":733007.39},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7733,"highestBid":3.624,"id":431,"isFrozen":0,"last":3.6304,"low24hr":3.5822,"lowestAsk":3.6882,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":365.41701936,"change":0,"high24hr":1.545,"highestBid":1.537,"id":259,"isFrozen":0,"last":1.545,"low24hr":1.542,"lowestAsk":1.547,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":564.35},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.17,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":73385.11929001,"change":0,"high24hr":0.6836,"highestBid":0.6698,"id":282,"isFrozen":0,"last":0.6836,"low24hr":0.6835,"lowestAsk":0.687,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":50163.73},"THB_SHIB":{"baseVolume":2525107387.6,"change":0,"high24hr":0.00014193,"highestBid":0.00013969,"id":356,"isFrozen":0,"last":0.00014144,"low24hr":0.00013698,"lowestAsk":0.00014155,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":352373.45},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28906,"highestBid":0.27991,"id":398,"isFrozen":0,"last":0.28391,"low24hr":0.27714,"lowestAsk":0.28398,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":866121.32226008,"change":0,"high24hr":0.1747,"highestBid":0.1702,"id":30,"isFrozen":0,"last":0.1702,"low24hr":0.17,"lowestAsk":0.1719,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":148599.66},"THB_SKL":{"baseVolume":4449278.85899978,"change":0,"high24hr":0.18,"highestBid":0.1334,"id":184,"isFrozen":0,"last":0.1334,"low24hr":0.131,"lowestAsk":0.1345,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":636191.01},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.307855,"highestBid":0.268819,"id":421,"isFrozen":0,"last":0.268853,"low24hr":0.265001,"lowestAsk":0.27242,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":21004.98512408,"change":0,"high24hr":2.0603,"highestBid":1.9701,"id":294,"isFrozen":0,"last":2.0563,"low24hr":1.8,"lowestAsk":2.0206,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":39954.36},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":223736.6801223,"change":0,"high24hr":0.2396,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.236,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":52962.97},"THB_SNX":{"baseVolume":2400.04228145,"change":0,"high24hr":7.93,"highestBid":7.62,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.42,"lowestAsk":7.67,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":18765.14},"THB_SOL":{"baseVolume":3818.31283989,"change":0,"high24hr":2599.25,"highestBid":2558.36,"id":118,"isFrozen":0,"last":2561.49,"low24hr":2538.92,"lowestAsk":2562.62,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9797112.36},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.12,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.714,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":36670.94207725,"change":0,"high24hr":5.47,"highestBid":5.26,"id":328,"isFrozen":0,"last":5.33,"low24hr":5.25,"lowestAsk":5.34,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":196559.91},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1475,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.1635,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.057,"highestBid":9.4282,"id":449,"isFrozen":0,"last":9.4312,"low24hr":9.3781,"lowestAsk":9.5592,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":4811.17492508,"change":0,"high24hr":1.41,"highestBid":1.29,"id":206,"isFrozen":0,"last":1.3364,"low24hr":1.16,"lowestAsk":1.3398,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":5753.44},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":41781.44831004,"change":0,"high24hr":0.5911,"highestBid":0.5723,"id":295,"isFrozen":0,"last":0.5777,"low24hr":0.5642,"lowestAsk":0.5999,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":24226.62},"THB_SPX":{"baseVolume":1367.1,"change":0,"high24hr":11.8613,"highestBid":11.2533,"id":358,"isFrozen":0,"last":11.2534,"low24hr":11.0599,"lowestAsk":11.4053,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":15608.08},"THB_SQD":{"baseVolume":619105.73660951,"change":0,"high24hr":1.085,"highestBid":1.074,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.018,"lowestAsk":1.08,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":649818.19},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":60.26,"id":201,"isFrozen":0,"last":64.48,"low24hr":0,"lowestAsk":71.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22466,"highestBid":1.18003,"id":494,"isFrozen":0,"last":1.19678,"low24hr":1.17543,"lowestAsk":1.197,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":120640.76236741,"change":0,"high24hr":4.72,"highestBid":4.65,"id":142,"isFrozen":0,"last":4.66,"low24hr":4.61,"lowestAsk":4.67,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":565175.22},"THB_STO":{"baseVolume":498965.18774124,"change":0,"high24hr":1.4163,"highestBid":1.3639,"id":281,"isFrozen":0,"last":1.3703,"low24hr":1.3611,"lowestAsk":1.3724,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":693612.58},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80015.95,"change":0,"high24hr":0.9844,"highestBid":0.9457,"id":379,"isFrozen":0,"last":0.9583,"low24hr":0.9365,"lowestAsk":0.9585,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":76183.12},"THB_SUI":{"baseVolume":69455.82198577,"change":0,"high24hr":27.95,"highestBid":24.91,"id":235,"isFrozen":0,"last":24.89,"low24hr":24.89,"lowestAsk":24.93,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1774420.11},"THB_SUMX":{"baseVolume":24958.17861292,"change":0,"high24hr":0.3268,"highestBid":0.3111,"id":253,"isFrozen":0,"last":0.3263,"low24hr":0.3107,"lowestAsk":0.3263,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":8028.32},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63326,"highestBid":0.61773,"id":408,"isFrozen":0,"last":0.62569,"low24hr":0.61458,"lowestAsk":0.62605,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":56933.70257084,"change":0,"high24hr":6.03,"highestBid":5.61,"id":95,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.68,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":334291.56},"THB_SWELL":{"baseVolume":100000,"change":0,"high24hr":0.02391,"highestBid":0.02399,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2391},"THB_SXT":{"baseVolume":308994.60288644,"change":0,"high24hr":0.2577,"highestBid":0.2325,"id":279,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.253,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":76396.67},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":22.40866141,"change":0,"high24hr":6.08,"highestBid":5.29,"id":292,"isFrozen":0,"last":6.08,"low24hr":5.92,"lowestAsk":6.23,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":135.18},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3834.3,"change":0,"high24hr":2.59477,"highestBid":2.46959,"id":435,"isFrozen":0,"last":2.50578,"low24hr":2.45678,"lowestAsk":2.50517,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":9479.97},"THB_TAIKO":{"baseVolume":2378.01451077,"change":0,"high24hr":2.68,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.64,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":6196.51},"THB_TAO":{"baseVolume":23.02493297,"change":0,"high24hr":6703.88,"highestBid":6436.14,"id":352,"isFrozen":0,"last":6578.21,"low24hr":6547.29,"lowestAsk":6535.2,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":152420.65},"THB_TIA":{"baseVolume":751.00401983,"change":0,"high24hr":12.19,"highestBid":12.11,"id":170,"isFrozen":0,"last":11.86,"low24hr":11.84,"lowestAsk":12.13,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":9062.99},"THB_TNSR":{"baseVolume":74950.7733592,"change":0,"high24hr":1.075,"highestBid":1.062,"id":233,"isFrozen":0,"last":1.058,"low24hr":1.058,"lowestAsk":1.066,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":80027.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.071847,"id":445,"isFrozen":0,"last":0.071852,"low24hr":0.071041,"lowestAsk":0.07302,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":27680585.9,"change":0,"high24hr":0.0038748,"highestBid":0.0036075,"id":369,"isFrozen":0,"last":0.003607,"low24hr":0.0035842,"lowestAsk":0.0036576,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":105749},"THB_TOWNS":{"baseVolume":1101922.30320287,"change":0,"high24hr":0.098,"highestBid":0.0759,"id":311,"isFrozen":0,"last":0.0756,"low24hr":0.0683,"lowestAsk":0.0793,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":91130.24},"THB_TRAC":{"baseVolume":4385.03227784,"change":0,"high24hr":12,"highestBid":10.51,"id":194,"isFrozen":0,"last":10.51,"low24hr":10,"lowestAsk":11.17,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":46612.56},"THB_TRB":{"baseVolume":60.24689345,"change":0,"high24hr":500,"highestBid":462.06,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":506.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30123.45},"THB_TREE":{"baseVolume":18.45828063,"change":0,"high24hr":1.1501,"highestBid":1.1545,"id":307,"isFrozen":0,"last":1.1501,"low24hr":1.1501,"lowestAsk":1.1746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.23},"THB_TRIA":{"baseVolume":3550771.3,"change":0,"high24hr":0.307113,"highestBid":0.271965,"id":450,"isFrozen":0,"last":0.275791,"low24hr":0.269328,"lowestAsk":0.275859,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1002427.6},"THB_TRUMP":{"baseVolume":6801.1,"change":0,"high24hr":55.849,"highestBid":52.027,"id":359,"isFrozen":0,"last":52.724,"low24hr":51.549,"lowestAsk":52.734,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":368288.17},"THB_TRX":{"baseVolume":57872.32401511,"change":0,"high24hr":11.01,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.94,"lowestAsk":10.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":635041.75},"THB_TURTLE":{"baseVolume":44968.27889556,"change":0,"high24hr":1.117,"highestBid":1.119,"id":351,"isFrozen":0,"last":1.117,"low24hr":0.99,"lowestAsk":1.187,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47274.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.44,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.2,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":8614.18371158,"change":0,"high24hr":119.51,"highestBid":115.5,"id":74,"isFrozen":0,"last":115.63,"low24hr":115,"lowestAsk":115.69,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1004386.26},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.84,"highestBid":33.36,"id":417,"isFrozen":0,"last":33.83,"low24hr":33.35,"lowestAsk":33.81,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.86,"highestBid":33.36,"id":444,"isFrozen":0,"last":33.79,"low24hr":33.34,"lowestAsk":33.81,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":225534.81,"change":0,"high24hr":33.67,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.62,"low24hr":33.59,"lowestAsk":33.64,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":7586778.22},"THB_USDS":{"baseVolume":6.48729051,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":215.48},"THB_USDT":{"baseVolume":9028858.36,"change":0,"high24hr":33.63,"highestBid":33.61,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":303469621.43},"THB_VELO":{"baseVolume":1301943.51237363,"change":0,"high24hr":0.6464,"highestBid":0.6263,"id":176,"isFrozen":0,"last":0.6242,"low24hr":0.6183,"lowestAsk":0.6285,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":816482.17},"THB_VIC":{"baseVolume":18200.49215026,"change":0,"high24hr":1.259,"highestBid":1.242,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.241,"lowestAsk":1.26,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":22674.46},"THB_VIRTUAL":{"baseVolume":4082.89977405,"change":0,"high24hr":20.65,"highestBid":20.16,"id":258,"isFrozen":0,"last":20.01,"low24hr":20.01,"lowestAsk":21.05,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":82165.44},"THB_VOOI":{"baseVolume":185828.7,"change":0,"high24hr":0.290453,"highestBid":0.264119,"id":460,"isFrozen":0,"last":0.265082,"low24hr":0.263544,"lowestAsk":0.268425,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":51431.07},"THB_VVV":{"baseVolume":341.15,"change":0,"high24hr":405.35,"highestBid":383.323,"id":426,"isFrozen":0,"last":383.39,"low24hr":378.922,"lowestAsk":388.465,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":132627.28},"THB_W":{"baseVolume":60372.97330966,"change":0,"high24hr":0.3033,"highestBid":0.2972,"id":231,"isFrozen":0,"last":0.3033,"low24hr":0.3011,"lowestAsk":0.3063,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18262.98},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.571,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3145.576,"change":0,"high24hr":8.3336,"highestBid":8.0727,"id":354,"isFrozen":0,"last":8.0817,"low24hr":8.0071,"lowestAsk":8.194,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":25875.16},"THB_WET":{"baseVolume":13825.3,"change":0,"high24hr":2.428,"highestBid":2.2237,"id":419,"isFrozen":0,"last":2.2229,"low24hr":2.1852,"lowestAsk":2.2589,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":32095.5},"THB_WIF":{"baseVolume":3343.1,"change":0,"high24hr":5.268,"highestBid":5.001,"id":357,"isFrozen":0,"last":5.005,"low24hr":4.993,"lowestAsk":5.072,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":17210.79},"THB_WIN":{"baseVolume":39333993.54410494,"change":0,"high24hr":0.000769,"highestBid":0.0007214,"id":402,"isFrozen":0,"last":0.000769,"low24hr":0.0007287,"lowestAsk":0.0007439,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":30076.57},"THB_WLD":{"baseVolume":246401.1196517,"change":0,"high24hr":12.65,"highestBid":11.97,"id":162,"isFrozen":0,"last":11.97,"low24hr":11.89,"lowestAsk":11.98,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":2979316.69},"THB_WLFI":{"baseVolume":2876.5,"change":0,"high24hr":1.9613,"highestBid":1.8988,"id":361,"isFrozen":0,"last":1.8992,"low24hr":1.8919,"lowestAsk":1.9241,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5519.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2583.33211767,"change":0,"high24hr":0.4,"highestBid":0.3873,"id":158,"isFrozen":0,"last":0.3879,"low24hr":0.3879,"lowestAsk":0.5764,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1002.39},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.24587,"highestBid":0.24158,"id":447,"isFrozen":0,"last":0.24162,"low24hr":0.22502,"lowestAsk":0.24474,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":236.42942332,"change":0,"high24hr":0.45,"highestBid":0.4002,"id":346,"isFrozen":0,"last":0.45,"low24hr":0.4499,"lowestAsk":0.4609,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":106.38},"THB_XAUT":{"baseVolume":19.54491925,"change":0,"high24hr":135468.99,"highestBid":135000.54,"id":331,"isFrozen":0,"last":135211.19,"low24hr":134011.11,"lowestAsk":135198.53,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2635586.16},"THB_XDC":{"baseVolume":37942.19561657,"change":0,"high24hr":0.961,"highestBid":0.9554,"id":265,"isFrozen":0,"last":0.961,"low24hr":0.9423,"lowestAsk":0.969,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":36364.99},"THB_XLM":{"baseVolume":957163.44547461,"change":0,"high24hr":6.46,"highestBid":6.24,"id":29,"isFrozen":0,"last":6.25,"low24hr":6.2,"lowestAsk":6.25,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":6067463.44},"THB_XMN":{"baseVolume":618037.52077943,"change":0,"high24hr":0.04928,"highestBid":0.03941,"id":349,"isFrozen":0,"last":0.03941,"low24hr":0.0393,"lowestAsk":0.0483,"percentChange":-19.74,"prevClose":0,"prevOpen":0,"quoteVolume":25863.75},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":356637.49251897,"change":0,"high24hr":2.7893,"highestBid":2.7623,"id":320,"isFrozen":0,"last":2.7571,"low24hr":2.6768,"lowestAsk":2.7754,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":976332.45},"THB_XRP":{"baseVolume":295382.14627649,"change":0,"high24hr":37.23,"highestBid":36.56,"id":10,"isFrozen":0,"last":36.59,"low24hr":36.42,"lowestAsk":36.57,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":10872675.64},"THB_XTZ":{"baseVolume":861.94369471,"change":0,"high24hr":7.55,"highestBid":6.68,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.42,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6449.19},"THB_YB":{"baseVolume":160523.86,"change":0,"high24hr":3.3797,"highestBid":2.7887,"id":373,"isFrozen":0,"last":2.8272,"low24hr":2.7755,"lowestAsk":2.8296,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":495562.55},"THB_YFI":{"baseVolume":0.13981419,"change":0,"high24hr":70260.12,"highestBid":70260.12,"id":73,"isFrozen":0,"last":70260.12,"low24hr":70176.18,"lowestAsk":71764.91,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9811.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":44897.1,"change":0,"high24hr":1.28195,"highestBid":1.26113,"id":418,"isFrozen":0,"last":1.26117,"low24hr":1.16342,"lowestAsk":1.27813,"percentChange":8.21,"prevClose":0,"prevOpen":0,"quoteVolume":55880.13},"THB_ZBT":{"baseVolume":75282.4,"change":0,"high24hr":3.3737,"highestBid":3.0204,"id":401,"isFrozen":0,"last":3.0601,"low24hr":2.9965,"lowestAsk":3.0618,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":235108.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1461858.72904983,"change":0,"high24hr":0.0651,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.0638,"low24hr":0.0634,"lowestAsk":0.0638,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":94162.8},"THB_ZEREBRO":{"baseVolume":4519179,"change":0,"high24hr":1.6177,"highestBid":1.22878,"id":388,"isFrozen":0,"last":1.24564,"low24hr":1.08124,"lowestAsk":1.24634,"percentChange":11.97,"prevClose":0,"prevOpen":0,"quoteVolume":6083046.03},"THB_ZETA":{"baseVolume":14774.82451343,"change":0,"high24hr":1.181,"highestBid":1.12,"id":173,"isFrozen":0,"last":1.122,"low24hr":1.122,"lowestAsk":1.144,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":16693.43},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44026,"highestBid":1.41401,"id":467,"isFrozen":0,"last":1.43269,"low24hr":1.40884,"lowestAsk":1.43292,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":21253314.68327095,"change":0,"high24hr":0.0951,"highestBid":0.0835,"id":12,"isFrozen":0,"last":0.084,"low24hr":0.0826,"lowestAsk":0.084,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":1885419.81},"THB_ZK":{"baseVolume":32.15434083,"change":0,"high24hr":0.311,"highestBid":0.3087,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.3141,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3595,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.3752,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.50338,"id":423,"isFrozen":0,"last":1.52384,"low24hr":1.47218,"lowestAsk":1.52527,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":125723.5,"change":0,"high24hr":0.23078,"highestBid":0.21087,"id":368,"isFrozen":0,"last":0.21105,"low24hr":0.2058,"lowestAsk":0.21378,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":26927.89},"THB_ZRC":{"baseVolume":1178690.71516328,"change":0,"high24hr":0.03062,"highestBid":0.0291,"id":242,"isFrozen":0,"last":0.02925,"low24hr":0.02901,"lowestAsk":0.02953,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":35554.95},"THB_ZRO":{"baseVolume":18.01916433,"change":0,"high24hr":27.45,"highestBid":25.54,"id":208,"isFrozen":0,"last":27.45,"low24hr":27.08,"lowestAsk":26.7,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":488.34},"THB_ZRX":{"baseVolume":2168.26406301,"change":0,"high24hr":2.87,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.82,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6141.74},"USDT_ADA":{"baseVolume":421.32,"change":0,"high24hr":0.1694,"highestBid":0.1616,"id":488,"isFrozen":0,"last":0.1617,"low24hr":0.1596,"lowestAsk":0.1623,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":70},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":219.6,"highestBid":211.4,"id":490,"isFrozen":0,"last":212.1,"low24hr":208.5,"lowestAsk":212.2,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.504998,"change":0,"high24hr":65527.5,"highestBid":63958,"id":484,"isFrozen":0,"last":64137.4,"low24hr":63354,"lowestAsk":64137.5,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":32447.1248516},"USDT_DOGE":{"baseVolume":6852.5,"change":0,"high24hr":0.0736,"highestBid":0.07169,"id":487,"isFrozen":0,"last":0.07169,"low24hr":0.07063,"lowestAsk":0.07192,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":494.362321},"USDT_ETH":{"baseVolume":24.85589,"change":0,"high24hr":1904.16,"highestBid":1857.65,"id":486,"isFrozen":0,"last":1862.87,"low24hr":1831.09,"lowestAsk":1862.88,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":46289.8465836},"USDT_NEAR":{"baseVolume":129.85,"change":0,"high24hr":1.953,"highestBid":1.92,"id":493,"isFrozen":0,"last":1.921,"low24hr":1.884,"lowestAsk":1.927,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":248.23516},"USDT_SOL":{"baseVolume":65.1208,"change":0,"high24hr":77.9,"highestBid":76.06,"id":489,"isFrozen":0,"last":76.28,"low24hr":74.88,"lowestAsk":76.29,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":4961.564838},"USDT_SUI":{"baseVolume":1131.16,"change":0,"high24hr":0.7637,"highestBid":0.7402,"id":491,"isFrozen":0,"last":0.7424,"low24hr":0.7346,"lowestAsk":0.7425,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":841.195063},"USDT_XAUT":{"baseVolume":8.0123,"change":0,"high24hr":4055.7,"highestBid":4013.7,"id":492,"isFrozen":0,"last":4025.4,"low24hr":3960,"lowestAsk":4025.2,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":32134.369238},"USDT_XRP":{"baseVolume":1060.37,"change":0,"high24hr":1.1154,"highestBid":1.0864,"id":485,"isFrozen":0,"last":1.0864,"low24hr":1.0761,"lowestAsk":1.0897,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1165.233235}},"history":{"THB_USDT":[]}}