{"live_data":{"THB_0G":{"id":336,"last":8.7,"lowestAsk":8.74,"highestBid":7.25,"percentChange":0.81,"baseVolume":3833.14514647,"quoteVolume":32466.15,"isFrozen":0,"high24hr":8.74,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.46,"highestBid":3.44,"percentChange":0,"baseVolume":4975.56552075,"quoteVolume":16966.7,"isFrozen":0,"high24hr":3.41,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.94,"lowestAsk":1.96,"highestBid":1.95,"percentChange":6.01,"baseVolume":19179.10399661,"quoteVolume":35635.89,"isFrozen":0,"high24hr":2.39,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4988.3,"lowestAsk":5176.61,"highestBid":5044.81,"percentChange":2.33,"baseVolume":288.66852866,"quoteVolume":1429917.03,"isFrozen":0,"high24hr":5183.35,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.27,"lowestAsk":9.27,"highestBid":8.9,"percentChange":5.7,"baseVolume":86307.05675386,"quoteVolume":757437.48,"isFrozen":0,"high24hr":9.28,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208221,"lowestAsk":0.207972,"highestBid":0.204885,"percentChange":1.34,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.210346,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":64.83163905,"quoteVolume":109.93,"isFrozen":0,"high24hr":1.7998,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.61,"lowestAsk":8.62,"highestBid":8.6,"percentChange":3.73,"baseVolume":2087216.88316263,"quoteVolume":17671622.15,"isFrozen":0,"high24hr":8.66,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.05,"lowestAsk":28.45,"highestBid":27.66,"percentChange":11.66,"baseVolume":29881.67487145,"quoteVolume":814397.48,"isFrozen":0,"high24hr":33,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8205,"lowestAsk":0.8982,"highestBid":0.8713,"percentChange":-3.62,"baseVolume":33655.47584048,"quoteVolume":28662.7,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.1936,"lowestAsk":0.19834,"highestBid":0.19371,"percentChange":0.86,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5857,"lowestAsk":7.6881,"highestBid":7.5687,"percentChange":4.25,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.7011,"low24hr":7.0636,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8074,"lowestAsk":0.8072,"highestBid":0.7949,"percentChange":5.97,"baseVolume":2119,"quoteVolume":1616.91,"isFrozen":0,"high24hr":0.8159,"low24hr":0.7344,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.78988,"lowestAsk":1.8137,"highestBid":1.78429,"percentChange":0.06,"baseVolume":18737.84,"quoteVolume":33841.38,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72135,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.76,"lowestAsk":3.89,"highestBid":3.86,"percentChange":-1.83,"baseVolume":125666.34929907,"quoteVolume":480328.91,"isFrozen":0,"high24hr":3.92,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.264,"lowestAsk":0.2703,"highestBid":0.2553,"percentChange":4.85,"baseVolume":265466.246531,"quoteVolume":70658.62,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2518,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11666,"lowestAsk":0.11666,"highestBid":0.11486,"percentChange":2.14,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11666,"low24hr":0.11038,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1667,"lowestAsk":0.1692,"highestBid":0.1684,"percentChange":4.19,"baseVolume":557761.32399495,"quoteVolume":92441.83,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.17,"lowestAsk":5.18,"highestBid":5.14,"percentChange":2.17,"baseVolume":87539.1958961,"quoteVolume":444382.3,"isFrozen":0,"high24hr":5.17,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6252,"lowestAsk":8.6286,"highestBid":8.5003,"percentChange":-4.02,"baseVolume":47489.73,"quoteVolume":413721.57,"isFrozen":0,"high24hr":9.1746,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":9.44,"highestBid":9.36,"percentChange":2.22,"baseVolume":14.3206964,"quoteVolume":130.27,"isFrozen":0,"high24hr":9.22,"low24hr":9.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":29.4,"lowestAsk":29.01,"highestBid":28.95,"percentChange":8.69,"baseVolume":21205.77422967,"quoteVolume":578193.24,"isFrozen":0,"high24hr":29.4,"low24hr":26.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.62,"lowestAsk":7.6,"highestBid":7.56,"percentChange":4.96,"baseVolume":734482.74689152,"quoteVolume":5414618.43,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.59,"lowestAsk":4.62,"highestBid":4.59,"percentChange":1.55,"baseVolume":6641.98520105,"quoteVolume":30023.28,"isFrozen":0,"high24hr":4.59,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3814,"highestBid":0.3561,"percentChange":0.88,"baseVolume":11218.42574902,"quoteVolume":4056.81,"isFrozen":0,"high24hr":0.3815,"low24hr":0.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.44,"lowestAsk":24.79,"highestBid":24.44,"percentChange":2.54,"baseVolume":53592.21,"quoteVolume":1301055.72,"isFrozen":0,"high24hr":24.97,"low24hr":23.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2093,"lowestAsk":0.2107,"highestBid":0.2095,"percentChange":6.57,"baseVolume":171799.93274473,"quoteVolume":34141.83,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.05,"lowestAsk":59.76,"highestBid":59.48,"percentChange":-2.24,"baseVolume":2104.85752012,"quoteVolume":122652.41,"isFrozen":0,"high24hr":60.99,"low24hr":57.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.12,"baseVolume":535.7888836,"quoteVolume":17898.72,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6726,"lowestAsk":8.8268,"highestBid":8.686,"percentChange":2.25,"baseVolume":3956.42,"quoteVolume":34144.55,"isFrozen":0,"high24hr":9.135,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":356,"lowestAsk":356,"highestBid":355.63,"percentChange":4.22,"baseVolume":6321.90226711,"quoteVolume":2194005.69,"isFrozen":0,"high24hr":357,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8228,"lowestAsk":0.8344,"highestBid":0.8218,"percentChange":0.9,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8425,"low24hr":0.7953,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":4.15,"highestBid":3.79,"percentChange":0,"baseVolume":11.5607,"quoteVolume":41.28,"isFrozen":0,"high24hr":3.57,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.806,"highestBid":1.7772,"percentChange":1.53,"baseVolume":8664.2300374,"quoteVolume":15115.46,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6535,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.77,"lowestAsk":39.73,"highestBid":38.45,"percentChange":7.87,"baseVolume":2138.55814887,"quoteVolume":83167.12,"isFrozen":0,"high24hr":40,"low24hr":35.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55045,"lowestAsk":0.55812,"highestBid":0.5501,"percentChange":1.19,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53087,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028,"lowestAsk":0.028194,"highestBid":0.028001,"percentChange":15.23,"baseVolume":75833680.20720923,"quoteVolume":2241520.83,"isFrozen":0,"high24hr":0.033307,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.445,"lowestAsk":0.449,"highestBid":0.4406,"percentChange":4.61,"baseVolume":130790.62005961,"quoteVolume":54232.78,"isFrozen":0,"high24hr":0.445,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4062e-8,"lowestAsk":1.4241e-8,"highestBid":1.4024e-8,"percentChange":0.17,"baseVolume":4580413388120.2,"quoteVolume":63682.1,"isFrozen":0,"high24hr":1.4276e-8,"low24hr":1.3648e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.85,"lowestAsk":4.49,"highestBid":3.84,"percentChange":3.49,"baseVolume":5993.85769998,"quoteVolume":25660.71,"isFrozen":0,"high24hr":4.69,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.31707,"lowestAsk":2.31717,"highestBid":2.28225,"percentChange":5.85,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.32927,"low24hr":2.14463,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.48,"lowestAsk":7.48,"highestBid":7.45,"percentChange":2.61,"baseVolume":21658.06798253,"quoteVolume":157196.55,"isFrozen":0,"high24hr":7.48,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":4.95,"highestBid":4.76,"percentChange":9.39,"baseVolume":1981.47047929,"quoteVolume":9178.2,"isFrozen":0,"high24hr":5.01,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27803,"lowestAsk":2.31139,"highestBid":2.278,"percentChange":1.37,"baseVolume":58011.2,"quoteVolume":132302.51,"isFrozen":0,"high24hr":2.31674,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.07,"highestBid":3.05,"percentChange":0.67,"baseVolume":2485.92938967,"quoteVolume":7500.31,"isFrozen":0,"high24hr":3.05,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11203.81,"lowestAsk":11417.76,"highestBid":11101.73,"percentChange":0.45,"baseVolume":54.20325344,"quoteVolume":604186.82,"isFrozen":0,"high24hr":11387.83,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071568,"lowestAsk":0.071575,"highestBid":0.070482,"percentChange":5.53,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.066239,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.756,"lowestAsk":0.7602,"highestBid":0.7323,"percentChange":-0.2,"baseVolume":47268.31861041,"quoteVolume":35641.45,"isFrozen":0,"high24hr":0.7603,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.27007,"lowestAsk":2.30172,"highestBid":2.26865,"percentChange":-2.25,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.35056,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0157,"lowestAsk":0.01721,"highestBid":0.01604,"percentChange":-9.09,"baseVolume":8327396.79195989,"quoteVolume":143196.2,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32111,"lowestAsk":2.35781,"highestBid":2.32104,"percentChange":-0.1,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.36243,"low24hr":2.2708,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.207,"percentChange":0.01,"baseVolume":99529.75470976,"quoteVolume":119991.32,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6978,"lowestAsk":0.7028,"highestBid":0.6969,"percentChange":3.72,"baseVolume":30327.71314289,"quoteVolume":20814.85,"isFrozen":0,"high24hr":0.7115,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6668,"lowestAsk":0.6818,"highestBid":0.6663,"percentChange":-1.49,"baseVolume":25923.16160858,"quoteVolume":17469.43,"isFrozen":0,"high24hr":0.6769,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25935.95,"lowestAsk":25936,"highestBid":25919.94,"percentChange":-0.2,"baseVolume":155.33243436,"quoteVolume":4022938.03,"isFrozen":0,"high24hr":26110.69,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035449,"lowestAsk":0.035997,"highestBid":0.035452,"percentChange":1.88,"baseVolume":2182129.83,"quoteVolume":75144.34,"isFrozen":0,"high24hr":0.036531,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012519,"lowestAsk":0.00012527,"highestBid":0.00012347,"percentChange":-0.43,"baseVolume":5739844451.5,"quoteVolume":714295.13,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011934,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.28251,"lowestAsk":30.70818,"highestBid":30.24721,"percentChange":-8.25,"baseVolume":545024.8,"quoteVolume":16944584.67,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19168,"lowestAsk":0.19444,"highestBid":0.19141,"percentChange":3.23,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.18288,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0598,"lowestAsk":3.1052,"highestBid":3.0473,"percentChange":3.41,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.77131,"lowestAsk":3.82891,"highestBid":3.76618,"percentChange":2.03,"baseVolume":330802.6,"quoteVolume":1223047.58,"isFrozen":0,"high24hr":3.84157,"low24hr":3.61757,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2806451.85,"lowestAsk":2806451.85,"highestBid":2805555.16,"percentChange":-0.61,"baseVolume":61.88269488,"quoteVolume":173852427.37,"isFrozen":0,"high24hr":2836830.7,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125665,"lowestAsk":0.0000125884,"highestBid":0.0000124058,"percentChange":-0.48,"baseVolume":9496576210.1,"quoteVolume":119605.89,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000122517,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.86,"lowestAsk":2.92,"highestBid":2.9,"percentChange":5.54,"baseVolume":16027.31930321,"quoteVolume":45207.64,"isFrozen":0,"high24hr":2.86,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5425,"lowestAsk":0.5508,"highestBid":0.5437,"percentChange":2.75,"baseVolume":622250.97406826,"quoteVolume":328556.46,"isFrozen":0,"high24hr":0.5425,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.128,"lowestAsk":93.377,"highestBid":92.061,"percentChange":1.06,"baseVolume":2916.912,"quoteVolume":262314.6,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.489,"highestBid":1.441,"percentChange":0.77,"baseVolume":105.39980159,"quoteVolume":152.09,"isFrozen":0,"high24hr":1.446,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.16,"lowestAsk":2.16,"highestBid":2.15,"percentChange":5.37,"baseVolume":323556.33090836,"quoteVolume":677264.39,"isFrozen":0,"high24hr":2.16,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.11,"lowestAsk":3.18,"highestBid":3.15,"percentChange":0.65,"baseVolume":773.57381354,"quoteVolume":2430.91,"isFrozen":0,"high24hr":3.15,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10763,"lowestAsk":0.10675,"highestBid":0.0945,"percentChange":7.49,"baseVolume":722001.15438244,"quoteVolume":71512.74,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9773,"lowestAsk":1.0836,"highestBid":0.8721,"percentChange":4.23,"baseVolume":43390.83045168,"quoteVolume":41623.99,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3626,"lowestAsk":5.3528,"highestBid":5.2723,"percentChange":6.72,"baseVolume":82728.3,"quoteVolume":427079.17,"isFrozen":0,"high24hr":5.3861,"low24hr":4.9083,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9134,"lowestAsk":1.8849,"highestBid":1.855,"percentChange":5.52,"baseVolume":7709.06566143,"quoteVolume":13757.52,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75298,"lowestAsk":0.753,"highestBid":0.741,"percentChange":1.88,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75939,"low24hr":0.72031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47035,"lowestAsk":0.47715,"highestBid":0.46973,"percentChange":6.87,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47885,"low24hr":0.43098,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.69883,"lowestAsk":1.69921,"highestBid":1.67385,"percentChange":5.75,"baseVolume":548776.9,"quoteVolume":901925.7,"isFrozen":0,"high24hr":1.70286,"low24hr":1.51298,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.55,"lowestAsk":0.561,"highestBid":0.559,"percentChange":0.55,"baseVolume":959200.58724282,"quoteVolume":531772,"isFrozen":0,"high24hr":0.56,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":809.93,"lowestAsk":819.99,"highestBid":767.75,"percentChange":1,"baseVolume":96.2709847,"quoteVolume":76644.26,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4105,"lowestAsk":0.4172,"highestBid":0.371,"percentChange":4.45,"baseVolume":8191.36047144,"quoteVolume":3245.52,"isFrozen":0,"high24hr":0.4105,"low24hr":0.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.783,"lowestAsk":0.8,"highestBid":0.795,"percentChange":0,"baseVolume":1211.34099616,"quoteVolume":948.48,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87394,"lowestAsk":0.87428,"highestBid":0.86131,"percentChange":-0.33,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.15293,"lowestAsk":1.16984,"highestBid":1.15206,"percentChange":1.18,"baseVolume":268754.69,"quoteVolume":297449.21,"isFrozen":0,"high24hr":1.17836,"low24hr":1.07835,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.88,"lowestAsk":11.85,"highestBid":11.83,"percentChange":2.77,"baseVolume":724947.90768813,"quoteVolume":8367690.85,"isFrozen":0,"high24hr":11.88,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0195,"lowestAsk":1.0358,"highestBid":1.0015,"percentChange":0.46,"baseVolume":305860.7674347,"quoteVolume":307299.53,"isFrozen":0,"high24hr":1.05,"low24hr":0.9996,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.98,"highestBid":11.6,"percentChange":0,"baseVolume":2.15517241,"quoteVolume":25,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.05,"lowestAsk":8.05,"highestBid":7.22,"percentChange":-4.6,"baseVolume":704.63517119,"quoteVolume":5001.9,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8497,"lowestAsk":0.7868,"highestBid":0.6734,"percentChange":32.54,"baseVolume":32741.90639443,"quoteVolume":26004.98,"isFrozen":0,"high24hr":0.8535,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035111,"lowestAsk":0.035701,"highestBid":0.035141,"percentChange":-0.93,"baseVolume":5567.68,"quoteVolume":197.92,"isFrozen":0,"high24hr":0.0371,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00993,"lowestAsk":0.00991,"highestBid":0.00944,"percentChange":5.19,"baseVolume":30893613.14391594,"quoteVolume":297671.07,"isFrozen":0,"high24hr":0.00999,"low24hr":0.00922,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.303,"lowestAsk":3.3037,"highestBid":3.3027,"percentChange":3.08,"baseVolume":9895991.97580671,"quoteVolume":32022291.85,"isFrozen":0,"high24hr":3.33,"low24hr":3.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.069,"lowestAsk":1.0439,"highestBid":1.0128,"percentChange":3.09,"baseVolume":2817.81780721,"quoteVolume":3007.97,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062866,"lowestAsk":0.063816,"highestBid":0.062824,"percentChange":0.38,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.060649,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.58,"lowestAsk":40.48,"highestBid":40.3,"percentChange":4.61,"baseVolume":29847.23772546,"quoteVolume":1166127.56,"isFrozen":0,"high24hr":40.58,"low24hr":37.66,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.52,"highestBid":4.51,"percentChange":0.67,"baseVolume":87654.41564249,"quoteVolume":386847.7,"isFrozen":0,"high24hr":4.51,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1222,"highestBid":2.0017,"percentChange":0,"baseVolume":39,"quoteVolume":80.27,"isFrozen":0,"high24hr":2.058,"low24hr":2.058,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.1152,"lowestAsk":19.1245,"highestBid":18.8375,"percentChange":1.92,"baseVolume":26156.8,"quoteVolume":488595.47,"isFrozen":0,"high24hr":19.1488,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.78,"lowestAsk":8.76,"highestBid":8.29,"percentChange":9.07,"baseVolume":85047.91892715,"quoteVolume":709308.43,"isFrozen":0,"high24hr":8.95,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05795,"lowestAsk":0.06166,"highestBid":0.0555,"percentChange":4.45,"baseVolume":166261.44769109,"quoteVolume":9311.29,"isFrozen":0,"high24hr":0.05911,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89692,"lowestAsk":1.92454,"highestBid":1.89668,"percentChange":-0.98,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.94819,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.87,"lowestAsk":8.92,"highestBid":8.87,"percentChange":18.27,"baseVolume":1262781.62752428,"quoteVolume":10257355.78,"isFrozen":0,"high24hr":8.97,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9992,"lowestAsk":0.999,"highestBid":0.9884,"percentChange":7.43,"baseVolume":403520.88220662,"quoteVolume":395212.69,"isFrozen":0,"high24hr":1.0037,"low24hr":0.9193,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":241.29,"highestBid":236.34,"percentChange":-0.66,"baseVolume":28.65545104,"quoteVolume":6765.57,"isFrozen":0,"high24hr":237.6,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.92,"highestBid":32.05,"percentChange":0,"baseVolume":191.06347825,"quoteVolume":6591.69,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.04,"lowestAsk":16.07,"highestBid":15.98,"percentChange":-4.3,"baseVolume":99577.16752923,"quoteVolume":1639885.21,"isFrozen":0,"high24hr":17.03,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.35,"highestBid":2.14,"percentChange":0,"baseVolume":12,"quoteVolume":27.36,"isFrozen":0,"high24hr":2.28,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0399,"lowestAsk":0.0399,"highestBid":0.0382,"percentChange":-8.49,"baseVolume":14113546.48624829,"quoteVolume":551623.84,"isFrozen":0,"high24hr":0.0436,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89876.82,"lowestAsk":89855.06,"highestBid":89845.1,"percentChange":-0.1,"baseVolume":555.96742041,"quoteVolume":50037703.72,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.8,"lowestAsk":24.08,"highestBid":24.04,"percentChange":5.31,"baseVolume":14207.59123306,"quoteVolume":331309.54,"isFrozen":0,"high24hr":24.12,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12915,"lowestAsk":0.12919,"highestBid":0.1273,"percentChange":1.48,"baseVolume":2760320.7,"quoteVolume":347328.66,"isFrozen":0,"high24hr":0.12942,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.15,"lowestAsk":8.18,"highestBid":8.15,"percentChange":6.82,"baseVolume":207571.79728691,"quoteVolume":1629665.06,"isFrozen":0,"high24hr":8.33,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.5,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76784,"lowestAsk":0.77855,"highestBid":0.76649,"percentChange":-3.7,"baseVolume":509421.4,"quoteVolume":389925.62,"isFrozen":0,"high24hr":0.80136,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74357,"lowestAsk":0.74363,"highestBid":0.73135,"percentChange":3.51,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.74357,"low24hr":0.70603,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31,"lowestAsk":35.37,"highestBid":34.28,"percentChange":-7.21,"baseVolume":2471.53442841,"quoteVolume":76668.66,"isFrozen":0,"high24hr":34.14,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.43804,"lowestAsk":2.43842,"highestBid":2.40426,"percentChange":3.22,"baseVolume":1527676.9,"quoteVolume":3693502.59,"isFrozen":0,"high24hr":2.67471,"low24hr":2.32814,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095376,"lowestAsk":0.0009667,"highestBid":0.00095276,"percentChange":1.09,"baseVolume":37163187.1,"quoteVolume":34705.57,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.031,"lowestAsk":1.047,"highestBid":1.039,"percentChange":-1.43,"baseVolume":85853.71534541,"quoteVolume":91102.86,"isFrozen":0,"high24hr":1.099,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.847,"lowestAsk":48.524,"highestBid":47.823,"percentChange":2.68,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.963,"low24hr":46.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3228,"lowestAsk":2.3514,"highestBid":2.3022,"percentChange":2.78,"baseVolume":4380.94231328,"quoteVolume":10178.29,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53587,"lowestAsk":0.54445,"highestBid":0.53541,"percentChange":0.56,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.26,"highestBid":10.02,"percentChange":-0.1,"baseVolume":31.96447812,"quoteVolume":327.17,"isFrozen":0,"high24hr":10.24,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1947,"lowestAsk":0.1941,"highestBid":0.1929,"percentChange":4.06,"baseVolume":4136201.32913242,"quoteVolume":796515.12,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1871,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0723,"lowestAsk":0.0724,"highestBid":0.0722,"percentChange":7.75,"baseVolume":97378263.82958941,"quoteVolume":6762199.86,"isFrozen":0,"high24hr":0.073,"low24hr":0.0661,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.3,"highestBid":4.12,"percentChange":1.67,"baseVolume":13277.69475361,"quoteVolume":55934.3,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2242,"lowestAsk":0.2276,"highestBid":0.2124,"percentChange":6.11,"baseVolume":912786.03892519,"quoteVolume":203032.53,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2959,"lowestAsk":0.30004,"highestBid":0.29542,"percentChange":1.15,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.2841,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":277.58,"highestBid":234.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.8,"lowestAsk":4006.12,"highestBid":3705.28,"percentChange":5.81,"baseVolume":0.09716624,"quoteVolume":398.99,"isFrozen":0,"high24hr":4135.8,"low24hr":3908.62,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64755,"lowestAsk":0.65764,"highestBid":0.64714,"percentChange":0.42,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.65856,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.378755,"lowestAsk":0.384168,"highestBid":0.378442,"percentChange":-1.87,"baseVolume":96045.2,"quoteVolume":36720.68,"isFrozen":0,"high24hr":0.390431,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.5,"lowestAsk":48.69,"highestBid":48.48,"percentChange":3.06,"baseVolume":896.3595637,"quoteVolume":42701.94,"isFrozen":0,"high24hr":48.5,"low24hr":47.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.27,"lowestAsk":17.38,"highestBid":16.17,"percentChange":17.48,"baseVolume":34465.23126181,"quoteVolume":567872.39,"isFrozen":0,"high24hr":18.59,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9366,"lowestAsk":0.93,"highestBid":0.8618,"percentChange":8.21,"baseVolume":40686.44693715,"quoteVolume":36177.37,"isFrozen":0,"high24hr":0.95,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7588,"highestBid":0.6529,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.19,"lowestAsk":3.19,"highestBid":3.18,"percentChange":2.57,"baseVolume":2812579.56279525,"quoteVolume":8803612.42,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2168,"lowestAsk":0.2163,"highestBid":0.2029,"percentChange":4.18,"baseVolume":282847.63635722,"quoteVolume":60710.09,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2179,"lowestAsk":0.2168,"highestBid":0.2087,"percentChange":10.16,"baseVolume":108658.21938099,"quoteVolume":23050.26,"isFrozen":0,"high24hr":0.218,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.57,"lowestAsk":16.85,"highestBid":15.74,"percentChange":3.18,"baseVolume":2486.54596732,"quoteVolume":40901.62,"isFrozen":0,"high24hr":16.7,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.26466,"lowestAsk":2.27049,"highestBid":2.23451,"percentChange":-0.52,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.29835,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.217,"lowestAsk":0.2176,"highestBid":0.2051,"percentChange":0.93,"baseVolume":17055.45116994,"quoteVolume":3656.18,"isFrozen":0,"high24hr":0.217,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8988,"lowestAsk":0.9549,"highestBid":0.8856,"percentChange":7,"baseVolume":1541317.83734964,"quoteVolume":1382097.32,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3099.66,"lowestAsk":3089.3,"highestBid":3083.36,"percentChange":0.48,"baseVolume":584.19789033,"quoteVolume":1794503.28,"isFrozen":0,"high24hr":3140,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.56,"highestBid":2.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4373,"lowestAsk":3.4411,"highestBid":3.3898,"percentChange":2.29,"baseVolume":7819.6,"quoteVolume":26513.73,"isFrozen":0,"high24hr":3.4758,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.25,"lowestAsk":108.15,"highestBid":98.36,"percentChange":2.88,"baseVolume":3423.98588354,"quoteVolume":366291.53,"isFrozen":0,"high24hr":129,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.296,"lowestAsk":1.305,"highestBid":1.299,"percentChange":2.21,"baseVolume":242.74585917,"quoteVolume":305.57,"isFrozen":0,"high24hr":1.296,"low24hr":1.255,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130,"lowestAsk":132.85,"highestBid":118.53,"percentChange":4,"baseVolume":3.23007827,"quoteVolume":409.93,"isFrozen":0,"high24hr":130,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.35,"lowestAsk":5.36,"highestBid":5.35,"percentChange":6.15,"baseVolume":55854.84955996,"quoteVolume":295670.45,"isFrozen":0,"high24hr":5.4,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":265,"lowestAsk":275.14,"highestBid":272.51,"percentChange":-1.12,"baseVolume":1888.13212203,"quoteVolume":507809.72,"isFrozen":0,"high24hr":283.95,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.55,"lowestAsk":5.58,"highestBid":5.56,"percentChange":5.51,"baseVolume":17656.13852878,"quoteVolume":94988.52,"isFrozen":0,"high24hr":5.55,"low24hr":5.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03237,"lowestAsk":0.03237,"highestBid":0.03211,"percentChange":4.35,"baseVolume":72790674.45403959,"quoteVolume":2275683.06,"isFrozen":0,"high24hr":0.03238,"low24hr":0.03012,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1219,"lowestAsk":0.122,"highestBid":0.12,"percentChange":-2.95,"baseVolume":797662.9086621,"quoteVolume":97401.87,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03266,"highestBid":0.02901,"percentChange":-3.94,"baseVolume":2440048.58966245,"quoteVolume":77469.33,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.15526,"lowestAsk":0.157386,"highestBid":0.155059,"percentChange":6.01,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.15856,"low24hr":0.145104,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.82,"lowestAsk":1.85,"highestBid":1.82,"percentChange":-0.55,"baseVolume":246763.23510617,"quoteVolume":454586.49,"isFrozen":0,"high24hr":1.88,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.336,"lowestAsk":1.392,"highestBid":1.382,"percentChange":6.54,"baseVolume":160009.98307631,"quoteVolume":219386.05,"isFrozen":0,"high24hr":1.556,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.09554,"lowestAsk":4.09489,"highestBid":4.0331,"percentChange":8.31,"baseVolume":6515.87,"quoteVolume":24872,"isFrozen":0,"high24hr":4.12566,"low24hr":3.78081,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.87,"lowestAsk":19.25,"highestBid":19,"percentChange":22.76,"baseVolume":4322.33681411,"quoteVolume":78637.88,"isFrozen":0,"high24hr":21.35,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3371,"lowestAsk":11.5048,"highestBid":11.3371,"percentChange":11.49,"baseVolume":36694.5,"quoteVolume":393294.48,"isFrozen":0,"high24hr":11.6761,"low24hr":10.0059,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.142,"lowestAsk":1.164,"highestBid":1.136,"percentChange":1.96,"baseVolume":6289.59762159,"quoteVolume":7211.15,"isFrozen":0,"high24hr":1.166,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.57,"lowestAsk":11.85,"highestBid":11.65,"percentChange":-1.11,"baseVolume":128155.90406945,"quoteVolume":1558322.12,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5996,"lowestAsk":2.4998,"highestBid":2.2451,"percentChange":-1.9,"baseVolume":752.62028804,"quoteVolume":1535.36,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.9366,"highestBid":1.7127,"percentChange":6.01,"baseVolume":3494.16539968,"quoteVolume":6297.34,"isFrozen":0,"high24hr":1.822,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3723,"lowestAsk":4.4736,"highestBid":4.2589,"percentChange":0,"baseVolume":22.89104093,"quoteVolume":100.09,"isFrozen":0,"high24hr":4.3723,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3042,"lowestAsk":1.3983,"highestBid":1.3584,"percentChange":0,"baseVolume":90.2343419,"quoteVolume":117.69,"isFrozen":0,"high24hr":1.3042,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.87,"lowestAsk":4.89,"highestBid":4.85,"percentChange":1.25,"baseVolume":12965.89982052,"quoteVolume":63090.7,"isFrozen":0,"high24hr":4.89,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.24,"lowestAsk":159.31,"highestBid":157.45,"percentChange":-2.36,"baseVolume":940.02461701,"quoteVolume":147268.47,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.65,"lowestAsk":20.65,"highestBid":20.52,"percentChange":-0.43,"baseVolume":153332.45392061,"quoteVolume":3165206.07,"isFrozen":0,"high24hr":20.92,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1049,"lowestAsk":0.1084,"highestBid":0.1052,"percentChange":1.06,"baseVolume":6080202.73898211,"quoteVolume":647401.8,"isFrozen":0,"high24hr":0.11,"low24hr":0.1038,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.5,"highestBid":2.48,"percentChange":-2.02,"baseVolume":2271.85152362,"quoteVolume":5499.54,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.68,"highestBid":2.67,"percentChange":0.38,"baseVolume":6263.98866279,"quoteVolume":16344.66,"isFrozen":0,"high24hr":2.61,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.39,"lowestAsk":16.4,"highestBid":15.65,"percentChange":11.95,"baseVolume":100705.68699695,"quoteVolume":1538857.93,"isFrozen":0,"high24hr":16.82,"low24hr":14.16,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0971,"lowestAsk":0.0974,"highestBid":0.0972,"percentChange":0,"baseVolume":239022.82499238,"quoteVolume":22985.56,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":462.07,"lowestAsk":465.79,"highestBid":462.84,"percentChange":4.48,"baseVolume":8940.03301719,"quoteVolume":4086693.41,"isFrozen":0,"high24hr":473.83,"low24hr":442.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":160.86,"lowestAsk":163.164,"highestBid":160.826,"percentChange":-5.57,"baseVolume":38599.51,"quoteVolume":6313639.06,"isFrozen":0,"high24hr":172.327,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02921,"lowestAsk":0.03002,"highestBid":0.02921,"percentChange":-6.5,"baseVolume":5111864.337121,"quoteVolume":150116.22,"isFrozen":0,"high24hr":0.03124,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":58.14,"highestBid":56.41,"percentChange":14.46,"baseVolume":378.25431448,"quoteVolume":20695.94,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.15,"highestBid":6.91,"percentChange":1.02,"baseVolume":598.37943128,"quoteVolume":4720.95,"isFrozen":0,"high24hr":7.89,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.34,"highestBid":0.2914,"percentChange":3.13,"baseVolume":49828.60628147,"quoteVolume":15490.73,"isFrozen":0,"high24hr":0.333,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00185,"lowestAsk":0.001856,"highestBid":0.001855,"percentChange":0.93,"baseVolume":4995501258.481304,"quoteVolume":9193418.14,"isFrozen":0,"high24hr":0.001868,"low24hr":0.001811,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.57,"highestBid":6.12,"percentChange":-0.81,"baseVolume":5302.70020848,"quoteVolume":33265.27,"isFrozen":0,"high24hr":6.59,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70958,"lowestAsk":1.70858,"highestBid":1.67886,"percentChange":1.85,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.70958,"low24hr":1.62393,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.07,"lowestAsk":3.1,"highestBid":3.09,"percentChange":4.42,"baseVolume":61443.5858169,"quoteVolume":186614.91,"isFrozen":0,"high24hr":3.07,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.4,"highestBid":2.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6651,"lowestAsk":15.9032,"highestBid":15.6585,"percentChange":0.09,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.9985,"low24hr":15.1467,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.155,"lowestAsk":1.155,"highestBid":1.151,"percentChange":0.7,"baseVolume":669785.08310704,"quoteVolume":757309.47,"isFrozen":0,"high24hr":1.163,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.168,"lowestAsk":1.177,"highestBid":1.16,"percentChange":19.79,"baseVolume":228953.59367224,"quoteVolume":261189.35,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.61,"highestBid":2.6,"percentChange":1.56,"baseVolume":75.43670526,"quoteVolume":193.91,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021672,"lowestAsk":0.021677,"highestBid":0.021353,"percentChange":2.45,"baseVolume":2610761.76,"quoteVolume":54429.73,"isFrozen":0,"high24hr":0.021723,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.9303,"lowestAsk":12.1031,"highestBid":11.93,"percentChange":9.29,"baseVolume":28885.3,"quoteVolume":331538.92,"isFrozen":0,"high24hr":12.6227,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017173,"lowestAsk":0.017144,"highestBid":0.016867,"percentChange":4.81,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.017326,"low24hr":0.016118,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8833,"highestBid":1.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.542,"highestBid":0.54,"percentChange":1.13,"baseVolume":147361.53856947,"quoteVolume":78996.02,"isFrozen":0,"high24hr":0.542,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.04,"lowestAsk":22.47,"highestBid":22.33,"percentChange":-2.43,"baseVolume":335.78857379,"quoteVolume":7585.17,"isFrozen":0,"high24hr":22.59,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34806,"lowestAsk":0.35315,"highestBid":0.34797,"percentChange":2.36,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.3536,"low24hr":0.33674,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041524,"lowestAsk":0.0000042102,"highestBid":0.000004149,"percentChange":-2.9,"baseVolume":824909246.6,"quoteVolume":3469.92,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004089,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.878,"lowestAsk":0.8859,"highestBid":0.8344,"percentChange":4.28,"baseVolume":12907.34598653,"quoteVolume":10920.45,"isFrozen":0,"high24hr":0.878,"low24hr":0.8385,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":91.97,"highestBid":90.26,"percentChange":-2.96,"baseVolume":238.77297934,"quoteVolume":21788.92,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.58,"lowestAsk":32.93,"highestBid":32.58,"percentChange":7.52,"baseVolume":392142.45390992,"quoteVolume":12983682.85,"isFrozen":0,"high24hr":37.97,"low24hr":30.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.896,"lowestAsk":1.8944,"highestBid":1.8591,"percentChange":24.12,"baseVolume":125280.99,"quoteVolume":210613.52,"isFrozen":0,"high24hr":1.9525,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.75,"lowestAsk":165.96,"highestBid":165.58,"percentChange":7.57,"baseVolume":784728.3348577,"quoteVolume":127849662.51,"isFrozen":0,"high24hr":173.2,"low24hr":148.86,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031277,"lowestAsk":0.0031707,"highestBid":0.0031252,"percentChange":2.25,"baseVolume":1850520.6,"quoteVolume":5820.55,"isFrozen":0,"high24hr":0.0031849,"low24hr":0.0029641,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.7115,"highestBid":1.7026,"percentChange":1.1,"baseVolume":2380.87863634,"quoteVolume":4014.61,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2222,"lowestAsk":29.2442,"highestBid":28.7834,"percentChange":0.25,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.6489,"low24hr":28.5797,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.072,"lowestAsk":0.07235,"highestBid":0.07193,"percentChange":0.77,"baseVolume":54993455.60252471,"quoteVolume":3921072.89,"isFrozen":0,"high24hr":0.07894,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.52,"lowestAsk":8.62,"highestBid":8.53,"percentChange":1.07,"baseVolume":12846.10334165,"quoteVolume":108944.4,"isFrozen":0,"high24hr":8.6,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010637,"lowestAsk":0.010638,"highestBid":0.010469,"percentChange":-2.31,"baseVolume":1660686.6,"quoteVolume":17452.1,"isFrozen":0,"high24hr":0.010986,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.3,"lowestAsk":18.34,"highestBid":18.31,"percentChange":4.57,"baseVolume":1116559.08433205,"quoteVolume":20365546.65,"isFrozen":0,"high24hr":19.29,"low24hr":17.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.9,"lowestAsk":4.88,"highestBid":4.86,"percentChange":10.86,"baseVolume":2919371.96363366,"quoteVolume":13348584.15,"isFrozen":0,"high24hr":4.98,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.56,"lowestAsk":4.64,"highestBid":4.6,"percentChange":0.88,"baseVolume":2604.72353793,"quoteVolume":11877.24,"isFrozen":0,"high24hr":4.56,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.33444,"lowestAsk":4.33474,"highestBid":4.27144,"percentChange":1.84,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.39373,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.55,"lowestAsk":55.91,"highestBid":54.83,"percentChange":9.31,"baseVolume":648.26174106,"quoteVolume":34910.57,"isFrozen":0,"high24hr":55.55,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.395,"lowestAsk":1.399,"highestBid":1.326,"percentChange":4.89,"baseVolume":284.42912152,"quoteVolume":386.72,"isFrozen":0,"high24hr":1.395,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2674,"highestBid":1.0914,"percentChange":4.73,"baseVolume":5986.26868679,"quoteVolume":7070.79,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9088,"lowestAsk":0.9093,"highestBid":0.8954,"percentChange":3.82,"baseVolume":5565.7,"quoteVolume":4941.99,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8357,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":148064.37,"lowestAsk":148074.6,"highestBid":142142.83,"percentChange":4.17,"baseVolume":0.07563565,"quoteVolume":11148.31,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.33,"lowestAsk":1.6196,"highestBid":1.296,"percentChange":2.64,"baseVolume":5018.43450721,"quoteVolume":6568.53,"isFrozen":0,"high24hr":1.3502,"low24hr":1.2958,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.2,"lowestAsk":85.85,"highestBid":84.61,"percentChange":-2.73,"baseVolume":612.20957094,"quoteVolume":53491.12,"isFrozen":0,"high24hr":87.6,"low24hr":84.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.340412,"lowestAsk":0.345143,"highestBid":0.340379,"percentChange":3.87,"baseVolume":7840746.4,"quoteVolume":2571354.87,"isFrozen":0,"high24hr":0.349267,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31569,"lowestAsk":0.32032,"highestBid":0.31524,"percentChange":2.56,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32236,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015079,"lowestAsk":0.00015081,"highestBid":0.00014869,"percentChange":2.73,"baseVolume":41415363854.7,"quoteVolume":6208987.9,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014477,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6714,"percentChange":5.88,"baseVolume":9235.50142907,"quoteVolume":6609.69,"isFrozen":0,"high24hr":0.7273,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.4951,"lowestAsk":53.5021,"highestBid":52.7418,"percentChange":-1.54,"baseVolume":8250.5,"quoteVolume":441879.58,"isFrozen":0,"high24hr":55.5479,"low24hr":52.154,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1118,"lowestAsk":0.1147,"highestBid":0.1119,"percentChange":-0.62,"baseVolume":5029982.82055155,"quoteVolume":560647.97,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1081,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6631,"lowestAsk":0.6564,"highestBid":0.6416,"percentChange":12.56,"baseVolume":327406.20121993,"quoteVolume":205926.11,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5853,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9145,"lowestAsk":1.913,"highestBid":1.8852,"percentChange":4.39,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.9192,"low24hr":1.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.89,"lowestAsk":3.89,"highestBid":3.86,"percentChange":7.16,"baseVolume":246381.03218585,"quoteVolume":918927.95,"isFrozen":0,"high24hr":3.9,"low24hr":3.58,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9864,"lowestAsk":2.0162,"highestBid":1.9837,"percentChange":4.97,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":2.023,"low24hr":1.8436,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.612,"lowestAsk":0.6219,"highestBid":0.6126,"percentChange":2.98,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.34,"lowestAsk":2.3758,"highestBid":2.3314,"percentChange":4,"baseVolume":59229.71799901,"quoteVolume":137702.41,"isFrozen":0,"high24hr":2.377,"low24hr":2.2352,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2098,"highestBid":0.1961,"percentChange":-2.44,"baseVolume":2973424.55141298,"quoteVolume":651027.6,"isFrozen":0,"high24hr":0.2514,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8624,"lowestAsk":7.8628,"highestBid":7.7511,"percentChange":2.22,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8719,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.815,"highestBid":0.756,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.81,"lowestAsk":7.92,"highestBid":6.82,"percentChange":-2.16,"baseVolume":232.95136816,"quoteVolume":1587.48,"isFrozen":0,"high24hr":6.96,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9542,"lowestAsk":0.9525,"highestBid":0.9135,"percentChange":0.72,"baseVolume":62477.44948659,"quoteVolume":59199.68,"isFrozen":0,"high24hr":0.9617,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.139253,"lowestAsk":0.141021,"highestBid":0.139021,"percentChange":8.99,"baseVolume":14755477.6,"quoteVolume":1978571.86,"isFrozen":0,"high24hr":0.142529,"low24hr":0.127263,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0187825,"lowestAsk":0.0187551,"highestBid":0.0184264,"percentChange":-0.12,"baseVolume":551347.8,"quoteVolume":10329.55,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.412,"lowestAsk":2.62,"highestBid":2.461,"percentChange":7.2,"baseVolume":99262.92322883,"quoteVolume":239577.42,"isFrozen":0,"high24hr":2.475,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.12,"lowestAsk":33.6,"highestBid":33.12,"percentChange":-0.22,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.69,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.12111,"lowestAsk":0.13184,"highestBid":0.12046,"percentChange":141.83,"baseVolume":103494409.48519903,"quoteVolume":11575907.37,"isFrozen":0,"high24hr":0.175,"low24hr":0.05008,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3300,"lowestAsk":3319.27,"highestBid":3133.33,"percentChange":20.46,"baseVolume":323.18198319,"quoteVolume":1069241.58,"isFrozen":0,"high24hr":3496.31,"low24hr":2739.39,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.86,"lowestAsk":73.83,"highestBid":68.69,"percentChange":-4.27,"baseVolume":565.47423879,"quoteVolume":38998.12,"isFrozen":0,"high24hr":71.93,"low24hr":66.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.58,"lowestAsk":51.96,"highestBid":51.06,"percentChange":-0.79,"baseVolume":220.46185169,"quoteVolume":11366.88,"isFrozen":0,"high24hr":51.99,"low24hr":51.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.525,"highestBid":1.494,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.84,"lowestAsk":5.81,"highestBid":5.77,"percentChange":8.35,"baseVolume":35117.2425078,"quoteVolume":191547.43,"isFrozen":0,"high24hr":5.84,"low24hr":5.39,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.646,"lowestAsk":0.649,"highestBid":0.646,"percentChange":6.43,"baseVolume":708069.20754612,"quoteVolume":444251.7,"isFrozen":0,"high24hr":0.668,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.15,"lowestAsk":0.1549,"highestBid":0.1445,"percentChange":15.47,"baseVolume":5281333.54961267,"quoteVolume":732404.63,"isFrozen":0,"high24hr":0.15,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.61,"lowestAsk":33.62,"highestBid":33.14,"percentChange":1.17,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.7,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":64.88,"highestBid":64.48,"percentChange":1.06,"baseVolume":6159.89977513,"quoteVolume":393700.07,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33129,"lowestAsk":0.33165,"highestBid":0.32642,"percentChange":-1.12,"baseVolume":556822.6,"quoteVolume":185594.38,"isFrozen":0,"high24hr":0.33949,"low24hr":0.32322,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.17,"lowestAsk":2.2001,"highestBid":2.1733,"percentChange":4.02,"baseVolume":655050.96600045,"quoteVolume":1483537.11,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.627,"lowestAsk":70.832,"highestBid":69.691,"percentChange":7.06,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":64.246,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05954,"lowestAsk":0.05987,"highestBid":0.05944,"percentChange":4.97,"baseVolume":320404.86033582,"quoteVolume":18398.16,"isFrozen":0,"high24hr":0.05954,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.383,"lowestAsk":1.381,"highestBid":1.375,"percentChange":-0.5,"baseVolume":15984.8257228,"quoteVolume":22240.77,"isFrozen":0,"high24hr":1.392,"low24hr":1.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.85,"lowestAsk":3.9,"highestBid":3.88,"percentChange":0,"baseVolume":16168.10333014,"quoteVolume":62247.2,"isFrozen":0,"high24hr":3.85,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3245,"lowestAsk":0.3302,"highestBid":0.3275,"percentChange":0.5,"baseVolume":1093878.4379422,"quoteVolume":351277.04,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5199,"lowestAsk":1.5199,"highestBid":1.5131,"percentChange":7.22,"baseVolume":418153.5387608,"quoteVolume":629866.47,"isFrozen":0,"high24hr":1.5555,"low24hr":1.4176,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.68,"highestBid":2.66,"percentChange":1.52,"baseVolume":77631.40113855,"quoteVolume":206236.97,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1633,"lowestAsk":0.165,"highestBid":0.1502,"percentChange":0.68,"baseVolume":34256.64447289,"quoteVolume":5422.54,"isFrozen":0,"high24hr":0.1633,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.827,"lowestAsk":0.833,"highestBid":0.83,"percentChange":0,"baseVolume":1386528.66545649,"quoteVolume":1170090.74,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2862,"lowestAsk":0.2895,"highestBid":0.2768,"percentChange":1.38,"baseVolume":267583.08343898,"quoteVolume":76141.69,"isFrozen":0,"high24hr":0.2963,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2319,"lowestAsk":4.2979,"highestBid":4.2348,"percentChange":-1.83,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.3738,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.127,"lowestAsk":2.499,"highestBid":2.328,"percentChange":1.19,"baseVolume":77183.48654521,"quoteVolume":182810.4,"isFrozen":0,"high24hr":2.5,"low24hr":1.918,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.26,"highestBid":9.26,"percentChange":1.71,"baseVolume":172.02865167,"quoteVolume":1791.82,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9345,"highestBid":0.9221,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019748,"lowestAsk":0.00020024,"highestBid":0.00019743,"percentChange":1.45,"baseVolume":3536719254.5,"quoteVolume":689937.76,"isFrozen":0,"high24hr":0.00020126,"low24hr":0.00019021,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44241,"lowestAsk":0.44856,"highestBid":0.44159,"percentChange":3.28,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1885,"lowestAsk":0.1883,"highestBid":0.1835,"percentChange":0.91,"baseVolume":1571083.04793452,"quoteVolume":294059.75,"isFrozen":0,"high24hr":0.19,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1518,"lowestAsk":0.1546,"highestBid":0.1536,"percentChange":4.4,"baseVolume":508030.78115574,"quoteVolume":78435.73,"isFrozen":0,"high24hr":0.1545,"low24hr":0.1454,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.677345,"lowestAsk":0.685952,"highestBid":0.676283,"percentChange":-1.29,"baseVolume":573818.9,"quoteVolume":387340.02,"isFrozen":0,"high24hr":0.699275,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5253,"lowestAsk":2.5717,"highestBid":2.538,"percentChange":4.27,"baseVolume":48981.01478864,"quoteVolume":123471.51,"isFrozen":0,"high24hr":2.56,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3,"lowestAsk":0.3044,"highestBid":0.2969,"percentChange":1.15,"baseVolume":190446.44695142,"quoteVolume":56498.2,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2911,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.17,"lowestAsk":8.75,"highestBid":8.08,"percentChange":-3.54,"baseVolume":3600.80175626,"quoteVolume":30409.33,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4071.87,"lowestAsk":4074.84,"highestBid":4072.55,"percentChange":4.01,"baseVolume":7532.19689391,"quoteVolume":30105517.55,"isFrozen":0,"high24hr":4099.95,"low24hr":3870.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.97,"highestBid":6.33,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.839,"lowestAsk":0.963,"highestBid":0.775,"percentChange":0.24,"baseVolume":2691.78600737,"quoteVolume":2261.25,"isFrozen":0,"high24hr":0.903,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.79,"highestBid":6.72,"percentChange":-0.45,"baseVolume":4704.76492289,"quoteVolume":31299.62,"isFrozen":0,"high24hr":6.68,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1287,"lowestAsk":0.1287,"highestBid":0.126,"percentChange":0.7,"baseVolume":2254805.61525163,"quoteVolume":287515.16,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9386,"lowestAsk":10.0829,"highestBid":9.9358,"percentChange":-6.92,"baseVolume":4681.39,"quoteVolume":48177.75,"isFrozen":0,"high24hr":10.7443,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7991,"lowestAsk":0.8643,"highestBid":0.8012,"percentChange":11.59,"baseVolume":752720.30902539,"quoteVolume":586753.12,"isFrozen":0,"high24hr":0.8834,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3503,"lowestAsk":15.5672,"highestBid":15.3437,"percentChange":3.96,"baseVolume":57977.4,"quoteVolume":880141.37,"isFrozen":0,"high24hr":15.8022,"low24hr":14.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.037,"lowestAsk":1.037,"highestBid":1.03,"percentChange":3.8,"baseVolume":890959.17830669,"quoteVolume":900343.98,"isFrozen":0,"high24hr":1.04,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":112.19,"highestBid":104.51,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88671,"lowestAsk":0.88674,"highestBid":0.87387,"percentChange":-0.67,"baseVolume":113031.4,"quoteVolume":98877.33,"isFrozen":0,"high24hr":0.89699,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.66,"lowestAsk":4.7,"highestBid":4.33,"percentChange":9.65,"baseVolume":174219.30513622,"quoteVolume":775982.63,"isFrozen":0,"high24hr":4.66,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4801,"lowestAsk":1.5051,"highestBid":1.4844,"percentChange":1.98,"baseVolume":1748430.79634262,"quoteVolume":2537336.49,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4107,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3803,"lowestAsk":1.3808,"highestBid":1.3609,"percentChange":6.33,"baseVolume":131251.46,"quoteVolume":174820.41,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2886,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.01,"lowestAsk":39.94,"highestBid":39.86,"percentChange":18.41,"baseVolume":383240.85231959,"quoteVolume":14088058.27,"isFrozen":0,"high24hr":40.5,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":1.22,"baseVolume":50119.06390046,"quoteVolume":15973.12,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57232,"lowestAsk":0.58029,"highestBid":0.57165,"percentChange":-1.69,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.86,"lowestAsk":8.93,"highestBid":8.83,"percentChange":3.02,"baseVolume":14690.52799298,"quoteVolume":126635.33,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02992,"lowestAsk":0.03032,"highestBid":0.02703,"percentChange":12.99,"baseVolume":985752.94346527,"quoteVolume":29486.78,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02648,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3108,"lowestAsk":0.3148,"highestBid":0.3106,"percentChange":-0.67,"baseVolume":7908.72483219,"quoteVolume":2425.8,"isFrozen":0,"high24hr":0.3129,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.44,"highestBid":7.33,"percentChange":0,"baseVolume":7465.8306999,"quoteVolume":54993.2,"isFrozen":0,"high24hr":7.67,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.8767,"lowestAsk":1.90204,"highestBid":1.87247,"percentChange":-0.53,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83049,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.83,"lowestAsk":3.12,"highestBid":2.77,"percentChange":2.54,"baseVolume":950.09217924,"quoteVolume":2638.59,"isFrozen":0,"high24hr":2.84,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10323.75,"lowestAsk":10663.74,"highestBid":10467.77,"percentChange":2.73,"baseVolume":101.03620423,"quoteVolume":1016764.12,"isFrozen":0,"high24hr":10510,"low24hr":9849.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.6,"lowestAsk":16.52,"highestBid":16,"percentChange":1.1,"baseVolume":20756.24935765,"quoteVolume":338245.47,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.286,"lowestAsk":1.297,"highestBid":1.291,"percentChange":0.55,"baseVolume":21353.71074713,"quoteVolume":27586.49,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043579,"lowestAsk":0.0043581,"highestBid":0.0042949,"percentChange":0.64,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042071,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0732,"lowestAsk":0.0731,"highestBid":0.0723,"percentChange":5.78,"baseVolume":2015345.23935915,"quoteVolume":144663.15,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.68,"lowestAsk":13.3,"highestBid":12.17,"percentChange":-0.86,"baseVolume":579.08847178,"quoteVolume":7464.29,"isFrozen":0,"high24hr":13.38,"low24hr":12.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":721.61,"highestBid":659.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.6297,"highestBid":1.4077,"percentChange":0,"baseVolume":77.39757914,"quoteVolume":122.34,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.142801,"lowestAsk":0.142678,"highestBid":0.140402,"percentChange":6.86,"baseVolume":5338791.2,"quoteVolume":713267.17,"isFrozen":0,"high24hr":0.143574,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.322,"lowestAsk":71.234,"highestBid":70.222,"percentChange":1.95,"baseVolume":26758.38,"quoteVolume":1866454.44,"isFrozen":0,"high24hr":71.971,"low24hr":68.043,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.27,"lowestAsk":11.3,"highestBid":11.27,"percentChange":-1.05,"baseVolume":53021.07575844,"quoteVolume":600046.99,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.359,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20.3,"highestBid":18.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":14.11,"highestBid":13.74,"percentChange":-1.1,"baseVolume":5936.52536984,"quoteVolume":80581.12,"isFrozen":0,"high24hr":13.63,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":314,"lowestAsk":321.4,"highestBid":320.45,"percentChange":2.51,"baseVolume":20223.97241175,"quoteVolume":6430903.09,"isFrozen":0,"high24hr":330.81,"low24hr":303.22,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.13,"lowestAsk":33.6,"highestBid":33.12,"percentChange":-0.21,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.68,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.59,"lowestAsk":33.6,"highestBid":33.12,"percentChange":1.23,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.67,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.35,"lowestAsk":33.36,"highestBid":33.35,"percentChange":-0.3,"baseVolume":326189.3,"quoteVolume":10881325.41,"isFrozen":0,"high24hr":33.47,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.37,"lowestAsk":33.37,"highestBid":33.36,"percentChange":-0.18,"baseVolume":34064813.61,"quoteVolume":1136902021.38,"isFrozen":0,"high24hr":33.46,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1899,"lowestAsk":1.1899,"highestBid":1.1801,"percentChange":16.92,"baseVolume":3980601.0588352,"quoteVolume":4459934.15,"isFrozen":0,"high24hr":1.2199,"low24hr":1.0026,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.69144,"lowestAsk":3.74445,"highestBid":3.69142,"percentChange":-0.32,"baseVolume":9744.7,"quoteVolume":35931.94,"isFrozen":0,"high24hr":3.75214,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.174,"lowestAsk":0.164,"highestBid":0.151,"percentChange":6.75,"baseVolume":835012.25474149,"quoteVolume":135186.52,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.94,"lowestAsk":26.52,"highestBid":25.29,"percentChange":0.74,"baseVolume":6135.6970159,"quoteVolume":158606.35,"isFrozen":0,"high24hr":26.9,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.279454,"lowestAsk":0.279578,"highestBid":0.275568,"percentChange":0.64,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.282094,"low24hr":0.272863,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1017.922,"lowestAsk":1018.329,"highestBid":1003.703,"percentChange":-1,"baseVolume":2274.16,"quoteVolume":2354936.49,"isFrozen":0,"high24hr":1093.278,"low24hr":982.264,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4121,"lowestAsk":0.4121,"highestBid":0.4105,"percentChange":6.57,"baseVolume":576769.69837923,"quoteVolume":231430.07,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3867,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.436,"lowestAsk":1.469,"highestBid":1.336,"percentChange":5.36,"baseVolume":96.75964319,"quoteVolume":136.93,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6327,"lowestAsk":6.6234,"highestBid":6.5079,"percentChange":0.46,"baseVolume":1204.537,"quoteVolume":7954.73,"isFrozen":0,"high24hr":6.7119,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3333,"lowestAsk":2.3694,"highestBid":2.3329,"percentChange":0.48,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3684,"low24hr":2.2499,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.304,"lowestAsk":8.418,"highestBid":8.297,"percentChange":4.29,"baseVolume":35385.23,"quoteVolume":287095.84,"isFrozen":0,"high24hr":8.453,"low24hr":7.767,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001446,"lowestAsk":0.0014418,"highestBid":0.0014,"percentChange":9.24,"baseVolume":1948412.7002298,"quoteVolume":2728.72,"isFrozen":0,"high24hr":0.001545,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.61,"lowestAsk":16.51,"highestBid":16.5,"percentChange":12.69,"baseVolume":668358.95201913,"quoteVolume":10229609.14,"isFrozen":0,"high24hr":16.75,"low24hr":14.34,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9236,"lowestAsk":1.9237,"highestBid":1.8968,"percentChange":0.97,"baseVolume":163823.9,"quoteVolume":309573.35,"isFrozen":0,"high24hr":1.933,"low24hr":1.8598,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.439,"lowestAsk":0.4462,"highestBid":0.4379,"percentChange":1.39,"baseVolume":57067.06289111,"quoteVolume":25052.04,"isFrozen":0,"high24hr":0.439,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31224,"lowestAsk":0.31257,"highestBid":0.30795,"percentChange":-6.58,"baseVolume":1577042.01,"quoteVolume":486912.66,"isFrozen":0,"high24hr":0.33455,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3936,"lowestAsk":0.4151,"highestBid":0.3826,"percentChange":-2.33,"baseVolume":13308.99727326,"quoteVolume":5137.24,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143033.03,"lowestAsk":143102.13,"highestBid":142906.04,"percentChange":0.15,"baseVolume":24.18263029,"quoteVolume":3457573.02,"isFrozen":0,"high24hr":143499.94,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0133,"lowestAsk":1.0175,"highestBid":1.0129,"percentChange":1.72,"baseVolume":307157.32584445,"quoteVolume":313142.13,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9924,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.35,"lowestAsk":7.36,"highestBid":7.35,"percentChange":1.8,"baseVolume":2998191.44356124,"quoteVolume":22005137.67,"isFrozen":0,"high24hr":7.55,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0172,"lowestAsk":0.01796,"highestBid":0.0169,"percentChange":3.06,"baseVolume":13640209.19330212,"quoteVolume":230033.57,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01616,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7264,"lowestAsk":3.8318,"highestBid":3.8101,"percentChange":-0.37,"baseVolume":766620.88936798,"quoteVolume":2954124.16,"isFrozen":0,"high24hr":4.18,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.37,"lowestAsk":52.36,"highestBid":52.35,"percentChange":2.05,"baseVolume":2205303.37484402,"quoteVolume":115571896.6,"isFrozen":0,"high24hr":54.22,"low24hr":50.77,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.02,"lowestAsk":11.08,"highestBid":10.57,"percentChange":-0.27,"baseVolume":7370.3872397,"quoteVolume":81391.84,"isFrozen":0,"high24hr":11.37,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0637,"lowestAsk":3.1099,"highestBid":3.0636,"percentChange":2.55,"baseVolume":1568.67,"quoteVolume":4694.41,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75539.58,"lowestAsk":84211.23,"highestBid":76516.72,"percentChange":-6.52,"baseVolume":1.99602188,"quoteVolume":160520.28,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.02302,"lowestAsk":3.02441,"highestBid":2.97992,"percentChange":1.26,"baseVolume":237564.2,"quoteVolume":702539.49,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9991,"lowestAsk":3.0343,"highestBid":2.9893,"percentChange":1.27,"baseVolume":2316.8,"quoteVolume":6910.55,"isFrozen":0,"high24hr":3.0451,"low24hr":2.8915,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.0629,"highestBid":0.0626,"percentChange":0.64,"baseVolume":1727051.92798087,"quoteVolume":108181.35,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11614,"lowestAsk":1.13203,"highestBid":1.11546,"percentChange":0.26,"baseVolume":234540.5,"quoteVolume":260210.62,"isFrozen":0,"high24hr":1.13635,"low24hr":1.07767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.831,"lowestAsk":1.83,"highestBid":1.772,"percentChange":7.26,"baseVolume":149562.08190848,"quoteVolume":265751.8,"isFrozen":0,"high24hr":1.831,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73288,"lowestAsk":1.75798,"highestBid":1.73353,"percentChange":0.27,"baseVolume":69888.14,"quoteVolume":122026.43,"isFrozen":0,"high24hr":1.81128,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1219,"lowestAsk":0.122,"highestBid":0.1219,"percentChange":-0.49,"baseVolume":8332683.68789034,"quoteVolume":1010961.47,"isFrozen":0,"high24hr":0.124,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4234,"lowestAsk":0.4309,"highestBid":0.414,"percentChange":4.52,"baseVolume":38200.43943327,"quoteVolume":15925.26,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.4366,"highestBid":1.3161,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.73948,"lowestAsk":1.74082,"highestBid":1.71235,"percentChange":3.48,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.74049,"low24hr":1.63073,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29971,"lowestAsk":0.30399,"highestBid":0.29964,"percentChange":1.85,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30583,"low24hr":0.28825,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04549,"highestBid":0.044,"percentChange":-4.35,"baseVolume":3393526.97132005,"quoteVolume":150009.51,"isFrozen":0,"high24hr":0.046,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.7,"lowestAsk":54.66,"highestBid":48.11,"percentChange":11.75,"baseVolume":1261.97031478,"quoteVolume":65570.49,"isFrozen":0,"high24hr":52.7,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.18,"lowestAsk":4.21,"highestBid":4.18,"percentChange":3.21,"baseVolume":1782.91428186,"quoteVolume":7370.4,"isFrozen":0,"high24hr":4.18,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2576,"lowestAsk":0.2585,"highestBid":0.2576,"percentChange":3.84,"baseVolume":30236.16,"quoteVolume":7575.159467,"isFrozen":0,"high24hr":0.2602,"low24hr":0.2458,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":342.1,"lowestAsk":343.1,"highestBid":341.9,"percentChange":1.33,"baseVolume":0.6957,"quoteVolume":235.84504,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83955.7,"lowestAsk":84191.3,"highestBid":83955.7,"percentChange":-0.41,"baseVolume":0.534008,"quoteVolume":44972.4523115,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09911,"lowestAsk":0.09911,"highestBid":0.09881,"percentChange":3.59,"baseVolume":61038.1,"quoteVolume":5843.357726,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09443,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2695.43,"lowestAsk":2695.44,"highestBid":2687.89,"percentChange":0.33,"baseVolume":26.65607,"quoteVolume":72428.1229831,"isFrozen":0,"high24hr":2747.05,"low24hr":2663.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.962,"lowestAsk":4.975,"highestBid":4.96,"percentChange":7.82,"baseVolume":38383.91,"quoteVolume":188073.88349,"isFrozen":0,"high24hr":5.221,"low24hr":4.433,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.91,"lowestAsk":122.28,"highestBid":121.91,"percentChange":4.3,"baseVolume":727.6246,"quoteVolume":86318.682143,"isFrozen":0,"high24hr":123.11,"low24hr":115.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1938,"lowestAsk":1.1973,"highestBid":1.1938,"percentChange":18.27,"baseVolume":80221.65,"quoteVolume":88716.042382,"isFrozen":0,"high24hr":1.219,"low24hr":1.0037,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4292.4,"lowestAsk":4292.5,"highestBid":4280.3,"percentChange":0.4,"baseVolume":3.35686,"quoteVolume":14404.959383,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5663,"lowestAsk":1.5709,"highestBid":1.5664,"percentChange":1.88,"baseVolume":64211.36,"quoteVolume":100528.196415,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5171,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}