{"live_data":{"THB_0G":{"id":336,"last":8.08,"lowestAsk":8.22,"highestBid":7.25,"percentChange":-2.18,"baseVolume":13946.40084113,"quoteVolume":112758.02,"isFrozen":0,"high24hr":8.27,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.24,"highestBid":3.22,"percentChange":-0.31,"baseVolume":4391.0096891,"quoteVolume":14505.09,"isFrozen":0,"high24hr":3.32,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.78,"lowestAsk":1.74,"highestBid":1.72,"percentChange":4.09,"baseVolume":5962.07779107,"quoteVolume":10199.64,"isFrozen":0,"high24hr":1.78,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4524,"lowestAsk":4659.36,"highestBid":4515.66,"percentChange":-7.89,"baseVolume":131.62882132,"quoteVolume":615865.81,"isFrozen":0,"high24hr":4928.08,"low24hr":4524,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.73,"lowestAsk":8.73,"highestBid":8.45,"percentChange":-2.78,"baseVolume":634190.10599481,"quoteVolume":5929924.21,"isFrozen":0,"high24hr":11,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.186805,"lowestAsk":0.187203,"highestBid":0.184185,"percentChange":-8.55,"baseVolume":7168.7,"quoteVolume":1411.66,"isFrozen":0,"high24hr":0.207046,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.86,"lowestAsk":7.86,"highestBid":7.83,"percentChange":-6.76,"baseVolume":3000663.06469634,"quoteVolume":24206815.84,"isFrozen":0,"high24hr":8.45,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.05,"lowestAsk":22.48,"highestBid":21.87,"percentChange":-5.36,"baseVolume":10950.99128834,"quoteVolume":240732.72,"isFrozen":0,"high24hr":23.3,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8375,"lowestAsk":0.8793,"highestBid":0.8095,"percentChange":-3.76,"baseVolume":8804.9602399,"quoteVolume":7451.79,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18747,"lowestAsk":0.18799,"highestBid":0.18434,"percentChange":-2.32,"baseVolume":368240.88,"quoteVolume":72818.63,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.7448,"lowestAsk":6.8591,"highestBid":6.7511,"percentChange":-7.11,"baseVolume":294.35,"quoteVolume":2043.4,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7222,"lowestAsk":0.723,"highestBid":0.7122,"percentChange":-9.15,"baseVolume":1957.3,"quoteVolume":1451.52,"isFrozen":0,"high24hr":0.7996,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.74953,"lowestAsk":1.74986,"highestBid":1.72159,"percentChange":5.88,"baseVolume":41148.88,"quoteVolume":70405.35,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.52,"lowestAsk":3.54,"highestBid":3.5,"percentChange":-5.38,"baseVolume":99616.39881959,"quoteVolume":355829.93,"isFrozen":0,"high24hr":3.72,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2439,"lowestAsk":0.259,"highestBid":0.2443,"percentChange":-9.2,"baseVolume":213131.27385305,"quoteVolume":53296.85,"isFrozen":0,"high24hr":0.2686,"low24hr":0.2439,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10905,"lowestAsk":0.11081,"highestBid":0.10906,"percentChange":-6.01,"baseVolume":1807.5,"quoteVolume":198.25,"isFrozen":0,"high24hr":0.11817,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1682,"highestBid":0.1576,"percentChange":-2.12,"baseVolume":127106.05188455,"quoteVolume":20651.35,"isFrozen":0,"high24hr":0.1649,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.98,"lowestAsk":4.92,"highestBid":4.81,"percentChange":-7.95,"baseVolume":74591.95627516,"quoteVolume":376032.42,"isFrozen":0,"high24hr":5.44,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8008,"lowestAsk":7.9197,"highestBid":7.8006,"percentChange":-10.68,"baseVolume":13861.92,"quoteVolume":111657.94,"isFrozen":0,"high24hr":8.7663,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":8.79,"highestBid":8.7,"percentChange":2.5,"baseVolume":48.45871511,"quoteVolume":432.89,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25,"lowestAsk":25.08,"highestBid":25.03,"percentChange":-8.49,"baseVolume":49723.82514313,"quoteVolume":1290623.48,"isFrozen":0,"high24hr":28.03,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.1,"lowestAsk":7.13,"highestBid":7.11,"percentChange":-11.25,"baseVolume":1059215.58400032,"quoteVolume":7959031.36,"isFrozen":0,"high24hr":8,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.03,"highestBid":4.01,"percentChange":5.82,"baseVolume":4204.02083209,"quoteVolume":17008.69,"isFrozen":0,"high24hr":4.18,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3956,"lowestAsk":0.4089,"highestBid":0.37,"percentChange":-7.03,"baseVolume":69931.69905733,"quoteVolume":26764.8,"isFrozen":0,"high24hr":0.4255,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.03,"lowestAsk":23.36,"highestBid":23.03,"percentChange":-3.49,"baseVolume":46070.98,"quoteVolume":1058624.84,"isFrozen":0,"high24hr":24.26,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1911,"lowestAsk":0.1885,"highestBid":0.1859,"percentChange":-5.77,"baseVolume":373829.91848818,"quoteVolume":73366.12,"isFrozen":0,"high24hr":0.2028,"low24hr":0.1911,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.64,"lowestAsk":56.4,"highestBid":55.8,"percentChange":-5.28,"baseVolume":2748.86931315,"quoteVolume":161986.83,"isFrozen":0,"high24hr":60.96,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.37,"lowestAsk":33.44,"highestBid":33.42,"percentChange":-0.09,"baseVolume":313.57720635,"quoteVolume":10473.27,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4985,"lowestAsk":8.502,"highestBid":8.362,"percentChange":-5.23,"baseVolume":15932.32,"quoteVolume":141745.14,"isFrozen":0,"high24hr":9.86,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":335.8,"lowestAsk":337.82,"highestBid":337.38,"percentChange":-9.24,"baseVolume":13810.71700948,"quoteVolume":4868914.74,"isFrozen":0,"high24hr":374,"low24hr":335.8,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7525,"lowestAsk":0.7638,"highestBid":0.7514,"percentChange":-8.53,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8425,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.68,"highestBid":3.58,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6343,"lowestAsk":1.7633,"highestBid":1.6339,"percentChange":-7.52,"baseVolume":30814.19098563,"quoteVolume":52831.86,"isFrozen":0,"high24hr":1.9169,"low24hr":1.6343,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":32.89,"lowestAsk":36.85,"highestBid":33.32,"percentChange":-12.62,"baseVolume":2273.64111507,"quoteVolume":79760.99,"isFrozen":0,"high24hr":37.64,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51381,"lowestAsk":0.51385,"highestBid":0.5064,"percentChange":-6.42,"baseVolume":121158.4,"quoteVolume":65241.06,"isFrozen":0,"high24hr":0.55709,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0228,"lowestAsk":0.022952,"highestBid":0.0228,"percentChange":-17.07,"baseVolume":49647485.43131772,"quoteVolume":1256552.08,"isFrozen":0,"high24hr":0.027969,"low24hr":0.022774,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4177,"highestBid":0.409,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3189e-8,"lowestAsk":1.3396e-8,"highestBid":1.319e-8,"percentChange":-5.3,"baseVolume":8529279574740.9,"quoteVolume":115224.5,"isFrozen":0,"high24hr":1.4256e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.99,"lowestAsk":4,"highestBid":3.65,"percentChange":-2.92,"baseVolume":5183.33555739,"quoteVolume":20784.17,"isFrozen":0,"high24hr":4.51,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.09982,"lowestAsk":2.13186,"highestBid":2.10066,"percentChange":-8.69,"baseVolume":347.7,"quoteVolume":747.94,"isFrozen":0,"high24hr":2.30566,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7,"lowestAsk":7.05,"highestBid":6.98,"percentChange":-7.65,"baseVolume":8335.47039131,"quoteVolume":59102.84,"isFrozen":0,"high24hr":7.58,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":4.99,"highestBid":4.26,"percentChange":0,"baseVolume":433.69782608,"quoteVolume":1995.01,"isFrozen":0,"high24hr":4.6,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.14853,"lowestAsk":2.15092,"highestBid":2.11807,"percentChange":-5.89,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.3281,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.07,"lowestAsk":2.97,"highestBid":2.96,"percentChange":-0.97,"baseVolume":48791.10926673,"quoteVolume":147959.15,"isFrozen":0,"high24hr":3.1,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10965.64,"lowestAsk":10965.47,"highestBid":10476.27,"percentChange":-6.8,"baseVolume":181.27258581,"quoteVolume":2030931.13,"isFrozen":0,"high24hr":12075,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.064725,"lowestAsk":0.065667,"highestBid":0.064651,"percentChange":-2.16,"baseVolume":553932.7,"quoteVolume":35384.54,"isFrozen":0,"high24hr":0.066668,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7181,"lowestAsk":0.7397,"highestBid":0.7185,"percentChange":-6.2,"baseVolume":86658.29862446,"quoteVolume":62158.23,"isFrozen":0,"high24hr":0.7656,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28389,"lowestAsk":2.28332,"highestBid":2.24883,"percentChange":-7.65,"baseVolume":20993.2,"quoteVolume":50821.38,"isFrozen":0,"high24hr":2.5291,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01468,"lowestAsk":0.01511,"highestBid":0.01466,"percentChange":-8.48,"baseVolume":17728057.52898306,"quoteVolume":292362.63,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22635,"lowestAsk":2.25875,"highestBid":2.22591,"percentChange":-3.64,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.35386,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":26303.21813248,"quoteVolume":31709.85,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7082,"lowestAsk":0.7024,"highestBid":0.5705,"percentChange":2.53,"baseVolume":1728.25140052,"quoteVolume":1164.27,"isFrozen":0,"high24hr":0.7082,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6605,"lowestAsk":0.6656,"highestBid":0.64,"percentChange":-1.27,"baseVolume":133784.99685679,"quoteVolume":89346.3,"isFrozen":0,"high24hr":0.669,"low24hr":0.6519,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25633.1,"lowestAsk":25640.87,"highestBid":25609.55,"percentChange":-1.88,"baseVolume":233.94516797,"quoteVolume":6011870.55,"isFrozen":0,"high24hr":26125,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.037025,"lowestAsk":0.037534,"highestBid":0.036965,"percentChange":-1.34,"baseVolume":8966430.86,"quoteVolume":346380.13,"isFrozen":0,"high24hr":0.041365,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011582,"lowestAsk":0.0001159,"highestBid":0.00011423,"percentChange":-14.82,"baseVolume":36591312732.7,"quoteVolume":4416753.33,"isFrozen":0,"high24hr":0.00013795,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.19726,"lowestAsk":35.68388,"highestBid":35.18809,"percentChange":2.24,"baseVolume":211905.9,"quoteVolume":7540629.36,"isFrozen":0,"high24hr":39.12423,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1768,"lowestAsk":0.17682,"highestBid":0.17398,"percentChange":-8.23,"baseVolume":5272.4,"quoteVolume":985.26,"isFrozen":0,"high24hr":0.19901,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8788,"lowestAsk":2.8842,"highestBid":2.8348,"percentChange":-3.65,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.03,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.46472,"lowestAsk":3.46671,"highestBid":3.40863,"percentChange":-2.79,"baseVolume":448589.7,"quoteVolume":1582892.79,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2784000,"lowestAsk":2784000,"highestBid":2782928.77,"percentChange":-2.39,"baseVolume":127.72855845,"quoteVolume":359665583.04,"isFrozen":0,"high24hr":2866149.07,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121811,"lowestAsk":0.0000123691,"highestBid":0.0000121826,"percentChange":-4.11,"baseVolume":3529914396.6,"quoteVolume":44035.59,"isFrozen":0,"high24hr":0.0000130123,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.67,"lowestAsk":2.84,"highestBid":2.64,"percentChange":-1.11,"baseVolume":38003.9287036,"quoteVolume":99150.71,"isFrozen":0,"high24hr":2.71,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5248,"lowestAsk":0.5262,"highestBid":0.5191,"percentChange":-1.54,"baseVolume":8665.86457038,"quoteVolume":4531.44,"isFrozen":0,"high24hr":0.5373,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.41,"lowestAsk":87.612,"highestBid":86.376,"percentChange":-1.4,"baseVolume":1247.01,"quoteVolume":108959.38,"isFrozen":0,"high24hr":90.123,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.487,"highestBid":1.376,"percentChange":0.5,"baseVolume":5960.17945671,"quoteVolume":8317.72,"isFrozen":0,"high24hr":1.436,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.07,"highestBid":2.05,"percentChange":-5.07,"baseVolume":254043.15220244,"quoteVolume":537060.48,"isFrozen":0,"high24hr":2.17,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3,"highestBid":2.9,"percentChange":-3.25,"baseVolume":698.92603045,"quoteVolume":2135.68,"isFrozen":0,"high24hr":3.09,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10458,"lowestAsk":0.10457,"highestBid":0.0983,"percentChange":3.13,"baseVolume":2592456.21992825,"quoteVolume":275151.23,"isFrozen":0,"high24hr":0.118,"low24hr":0.09251,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.964,"highestBid":0.8267,"percentChange":-6.37,"baseVolume":74275.3382722,"quoteVolume":67271.84,"isFrozen":0,"high24hr":0.9415,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7038,"lowestAsk":4.7075,"highestBid":4.6391,"percentChange":-0.75,"baseVolume":64194.6,"quoteVolume":299348.45,"isFrozen":0,"high24hr":4.9064,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.24,"lowestAsk":1.9377,"highestBid":1.65,"percentChange":6.68,"baseVolume":12409.23575465,"quoteVolume":27657.01,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71045,"lowestAsk":0.71082,"highestBid":0.69936,"percentChange":-3.77,"baseVolume":9702.14,"quoteVolume":7267.04,"isFrozen":0,"high24hr":0.75577,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42145,"lowestAsk":0.42227,"highestBid":0.41571,"percentChange":-12.76,"baseVolume":398327.3,"quoteVolume":171263.04,"isFrozen":0,"high24hr":0.48365,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.38488,"lowestAsk":1.38558,"highestBid":1.36587,"percentChange":-9.81,"baseVolume":170747.4,"quoteVolume":239298.47,"isFrozen":0,"high24hr":1.55218,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.52,"lowestAsk":0.519,"highestBid":0.518,"percentChange":-7.47,"baseVolume":876453.55415393,"quoteVolume":465619.15,"isFrozen":0,"high24hr":0.563,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":770,"lowestAsk":789.92,"highestBid":731.51,"percentChange":-1.27,"baseVolume":214.22378896,"quoteVolume":157735.19,"isFrozen":0,"high24hr":780,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3873,"lowestAsk":0.3818,"highestBid":0.3752,"percentChange":0.21,"baseVolume":9923.46131896,"quoteVolume":3835.56,"isFrozen":0,"high24hr":0.3873,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.759,"highestBid":0.688,"percentChange":-6.5,"baseVolume":174478.23286755,"quoteVolume":138912.35,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8641,"lowestAsk":0.87679,"highestBid":0.86378,"percentChange":-0.71,"baseVolume":15662.5,"quoteVolume":13437.27,"isFrozen":0,"high24hr":0.87828,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.07166,"lowestAsk":1.08748,"highestBid":1.07109,"percentChange":-19.71,"baseVolume":1553578.04,"quoteVolume":1923370.82,"isFrozen":0,"high24hr":1.41688,"low24hr":1.05341,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11,"lowestAsk":11,"highestBid":10.96,"percentChange":-7.95,"baseVolume":926544.02869766,"quoteVolume":10497056.49,"isFrozen":0,"high24hr":11.95,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.01,"lowestAsk":1.0443,"highestBid":1.0102,"percentChange":6.87,"baseVolume":1251460.22988549,"quoteVolume":1294643.26,"isFrozen":0,"high24hr":1.13,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":12.2,"highestBid":10.99,"percentChange":0,"baseVolume":331.45454545,"quoteVolume":4010.6,"isFrozen":0,"high24hr":12.1,"low24hr":12.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.61,"lowestAsk":8.18,"highestBid":7.23,"percentChange":-8.31,"baseVolume":658.79856137,"quoteVolume":5150.37,"isFrozen":0,"high24hr":8.35,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5702,"lowestAsk":0.6941,"highestBid":0.5737,"percentChange":3.37,"baseVolume":33049.39574307,"quoteVolume":22146.4,"isFrozen":0,"high24hr":0.74,"low24hr":0.4756,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035534,"lowestAsk":0.03619,"highestBid":0.035622,"percentChange":-5.24,"baseVolume":62472.76,"quoteVolume":2331.75,"isFrozen":0,"high24hr":0.038106,"low24hr":0.035534,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0095,"lowestAsk":0.00953,"highestBid":0.00939,"percentChange":2.81,"baseVolume":11812849.58432437,"quoteVolume":110028.59,"isFrozen":0,"high24hr":0.00953,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0842,"lowestAsk":3.081,"highestBid":3.078,"percentChange":-6.97,"baseVolume":20207493.52950849,"quoteVolume":64089701.41,"isFrozen":0,"high24hr":3.33,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.992,"lowestAsk":1.0088,"highestBid":0.9567,"percentChange":-2.6,"baseVolume":2507.61054743,"quoteVolume":2530.69,"isFrozen":0,"high24hr":1.0186,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060843,"lowestAsk":0.060921,"highestBid":0.059999,"percentChange":-5.84,"baseVolume":180556.2,"quoteVolume":11671.4,"isFrozen":0,"high24hr":0.065962,"low24hr":0.059311,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.85,"lowestAsk":36.96,"highestBid":36.88,"percentChange":-5.03,"baseVolume":37615.89667644,"quoteVolume":1402568.39,"isFrozen":0,"high24hr":40,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.34,"lowestAsk":4.23,"highestBid":4.21,"percentChange":-5.65,"baseVolume":192121.99597162,"quoteVolume":824318.2,"isFrozen":0,"high24hr":4.6,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.1084,"lowestAsk":2.1383,"highestBid":2.0061,"percentChange":7,"baseVolume":137297.7584916,"quoteVolume":286568.5,"isFrozen":0,"high24hr":2.1452,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.5021,"lowestAsk":18.5183,"highestBid":18.2325,"percentChange":-6.2,"baseVolume":70449.5,"quoteVolume":1413025.16,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.79,"highestBid":7.76,"percentChange":-7.74,"baseVolume":71458.11388535,"quoteVolume":575295.6,"isFrozen":0,"high24hr":8.4,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06353,"highestBid":0.05352,"percentChange":4.37,"baseVolume":4437.37573009,"quoteVolume":268.22,"isFrozen":0,"high24hr":0.06334,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83382,"lowestAsk":1.85992,"highestBid":1.83089,"percentChange":-6.51,"baseVolume":16431.9,"quoteVolume":31591.82,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82086,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.77,"lowestAsk":6.74,"highestBid":6.71,"percentChange":-4.38,"baseVolume":393362.92633235,"quoteVolume":2687390.99,"isFrozen":0,"high24hr":7.14,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9098,"lowestAsk":0.9295,"highestBid":0.9033,"percentChange":-8.1,"baseVolume":66601.38364226,"quoteVolume":60954.6,"isFrozen":0,"high24hr":0.9929,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":217.98,"lowestAsk":233.15,"highestBid":214.36,"percentChange":-8.75,"baseVolume":1228.96500601,"quoteVolume":281026.3,"isFrozen":0,"high24hr":251.48,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.33,"highestBid":32.05,"percentChange":0,"baseVolume":3.2321354,"quoteVolume":110.77,"isFrozen":0,"high24hr":34.27,"low24hr":34.27,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.55,"lowestAsk":16.49,"highestBid":16.46,"percentChange":-18.15,"baseVolume":329701.02119656,"quoteVolume":5913453.26,"isFrozen":0,"high24hr":20.22,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.2,"highestBid":2.05,"percentChange":0,"baseVolume":247.67801857,"quoteVolume":549.85,"isFrozen":0,"high24hr":2.22,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0448,"lowestAsk":0.045,"highestBid":0.0448,"percentChange":21.08,"baseVolume":46829554.0962653,"quoteVolume":1921655.09,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88412.1,"lowestAsk":88473.32,"highestBid":88416.27,"percentChange":-2.78,"baseVolume":1093.68730575,"quoteVolume":97821952,"isFrozen":0,"high24hr":90984.08,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.67,"lowestAsk":21.99,"highestBid":21.85,"percentChange":-1.43,"baseVolume":19097.36594766,"quoteVolume":423726.91,"isFrozen":0,"high24hr":23.17,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12182,"lowestAsk":0.12188,"highestBid":0.12006,"percentChange":-2.24,"baseVolume":2453615.5,"quoteVolume":301568.97,"isFrozen":0,"high24hr":0.12691,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.48,"lowestAsk":6.56,"highestBid":6.54,"percentChange":-6.09,"baseVolume":116881.29792632,"quoteVolume":777993.52,"isFrozen":0,"high24hr":6.96,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.46,"lowestAsk":4.37,"highestBid":4.27,"percentChange":6.19,"baseVolume":12502.55045656,"quoteVolume":53305.02,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78274,"lowestAsk":0.7987,"highestBid":0.7857,"percentChange":4.12,"baseVolume":1160697.5,"quoteVolume":941105.43,"isFrozen":0,"high24hr":0.85211,"low24hr":0.73327,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68344,"lowestAsk":0.69773,"highestBid":0.68604,"percentChange":-6.76,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.57,"lowestAsk":33.55,"highestBid":31.21,"percentChange":4.97,"baseVolume":689.66835604,"quoteVolume":22175.95,"isFrozen":0,"high24hr":33.57,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.55864,"lowestAsk":2.55763,"highestBid":2.52092,"percentChange":-6.43,"baseVolume":1587764.94,"quoteVolume":3966753.97,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009081,"lowestAsk":0.00090946,"highestBid":0.00089631,"percentChange":-8.74,"baseVolume":52071520.2,"quoteVolume":48581.6,"isFrozen":0,"high24hr":0.0010098,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.065,"lowestAsk":1.033,"highestBid":1.03,"percentChange":-7.87,"baseVolume":49849.32078892,"quoteVolume":55240.76,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":44.035,"lowestAsk":44.688,"highestBid":44.016,"percentChange":-6.62,"baseVolume":19.71,"quoteVolume":885.2,"isFrozen":0,"high24hr":48.134,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2777,"lowestAsk":2.2508,"highestBid":2.0342,"percentChange":-4.6,"baseVolume":19185.52969609,"quoteVolume":43631.6,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52863,"lowestAsk":0.52978,"highestBid":0.52026,"percentChange":0.93,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.53756,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.53,"lowestAsk":9.54,"highestBid":9.22,"percentChange":-0.42,"baseVolume":207.68369218,"quoteVolume":2001.95,"isFrozen":0,"high24hr":10.3,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1904,"lowestAsk":0.188,"highestBid":0.1871,"percentChange":-5.23,"baseVolume":3352982.03415815,"quoteVolume":648363.56,"isFrozen":0,"high24hr":0.2045,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0641,"lowestAsk":0.064,"highestBid":0.0638,"percentChange":-10.35,"baseVolume":172845739.32302222,"quoteVolume":11411519.35,"isFrozen":0,"high24hr":0.0717,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.05,"lowestAsk":4.09,"highestBid":4.06,"percentChange":-6.25,"baseVolume":55991.71798297,"quoteVolume":232390.93,"isFrozen":0,"high24hr":4.32,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2113,"lowestAsk":0.2185,"highestBid":0.2112,"percentChange":-6.05,"baseVolume":748419.39657256,"quoteVolume":166822.45,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27271,"lowestAsk":0.27664,"highestBid":0.27241,"percentChange":-5.67,"baseVolume":3058.48,"quoteVolume":847.78,"isFrozen":0,"high24hr":0.29474,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":234.83,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3898.75,"highestBid":3738.83,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63166,"lowestAsk":0.63345,"highestBid":0.62292,"percentChange":-7.22,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.69829,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.390177,"lowestAsk":0.390595,"highestBid":0.384717,"percentChange":-7.01,"baseVolume":1408478.5,"quoteVolume":594919.23,"isFrozen":0,"high24hr":0.43428,"low24hr":0.383933,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.12,"lowestAsk":47.1,"highestBid":46.85,"percentChange":-1.81,"baseVolume":852.33579086,"quoteVolume":40219.66,"isFrozen":0,"high24hr":48.23,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.74,"lowestAsk":14.69,"highestBid":13.52,"percentChange":-5.69,"baseVolume":13487.39460252,"quoteVolume":201113.7,"isFrozen":0,"high24hr":15.63,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8581,"lowestAsk":0.8405,"highestBid":0.8293,"percentChange":-2.49,"baseVolume":205321.50013681,"quoteVolume":173539.85,"isFrozen":0,"high24hr":0.9204,"low24hr":0.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":344.11,"percentChange":-3.55,"baseVolume":1.63774283,"quoteVolume":577.1,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6802,"lowestAsk":0.6798,"highestBid":0.6704,"percentChange":0,"baseVolume":398.0589336,"quoteVolume":270.76,"isFrozen":0,"high24hr":0.6802,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.97,"lowestAsk":2.98,"highestBid":2.97,"percentChange":-8.05,"baseVolume":2970087.93845852,"quoteVolume":9098265.61,"isFrozen":0,"high24hr":3.25,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2052,"lowestAsk":0.2052,"highestBid":0.2026,"percentChange":-3.89,"baseVolume":1499587.47626203,"quoteVolume":306753.51,"isFrozen":0,"high24hr":0.2138,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1974,"lowestAsk":0.21,"highestBid":0.1982,"percentChange":-6,"baseVolume":121080.70282413,"quoteVolume":23790.94,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":18.46,"highestBid":15.59,"percentChange":-7.59,"baseVolume":2039.53213592,"quoteVolume":34084.79,"isFrozen":0,"high24hr":17.12,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15695,"lowestAsk":2.16922,"highestBid":2.13587,"percentChange":-5.4,"baseVolume":77985.4,"quoteVolume":175003.41,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2041,"lowestAsk":0.2099,"highestBid":0.2092,"percentChange":-4.94,"baseVolume":630203.57897135,"quoteVolume":137405.32,"isFrozen":0,"high24hr":0.2308,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.82,"lowestAsk":0.8432,"highestBid":0.7751,"percentChange":-1.12,"baseVolume":117181.69445852,"quoteVolume":96091.43,"isFrozen":0,"high24hr":0.8293,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3050,"lowestAsk":3049.1,"highestBid":3040.76,"percentChange":-4.23,"baseVolume":1741.60433835,"quoteVolume":5370916.9,"isFrozen":0,"high24hr":3188.88,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.4,"percentChange":-5.51,"baseVolume":2315.69550548,"quoteVolume":5658.2,"isFrozen":0,"high24hr":2.54,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2545,"lowestAsk":3.2898,"highestBid":3.2378,"percentChange":-2.74,"baseVolume":25529.6,"quoteVolume":85861.48,"isFrozen":0,"high24hr":3.4419,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.52,"lowestAsk":103.63,"highestBid":95.95,"percentChange":-5.34,"baseVolume":3836.5371699,"quoteVolume":392852.6,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.187,"lowestAsk":1.197,"highestBid":1.174,"percentChange":-6.31,"baseVolume":534.93610229,"quoteVolume":651.36,"isFrozen":0,"high24hr":1.267,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":123.58,"lowestAsk":121.67,"highestBid":118.49,"percentChange":7.67,"baseVolume":423.33665711,"quoteVolume":51092.14,"isFrozen":0,"high24hr":131.74,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.88,"lowestAsk":4.88,"highestBid":4.83,"percentChange":-5.61,"baseVolume":35704.33153788,"quoteVolume":175182.64,"isFrozen":0,"high24hr":5.17,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.77,"lowestAsk":266.74,"highestBid":255.49,"percentChange":-5.08,"baseVolume":1961.5487053,"quoteVolume":517092.77,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.97,"lowestAsk":4.94,"highestBid":4.89,"percentChange":4.19,"baseVolume":9544.87311523,"quoteVolume":47577.73,"isFrozen":0,"high24hr":5.05,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0305,"lowestAsk":0.03014,"highestBid":0.02978,"percentChange":-4.57,"baseVolume":114959066.54723199,"quoteVolume":3461518.83,"isFrozen":0,"high24hr":0.0323,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.117,"lowestAsk":0.123,"highestBid":0.116,"percentChange":-14.47,"baseVolume":5962264.35648842,"quoteVolume":756204.49,"isFrozen":0,"high24hr":0.1433,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03131,"lowestAsk":0.03079,"highestBid":0.02777,"percentChange":-0.79,"baseVolume":391124.28065026,"quoteVolume":11887.06,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.143032,"lowestAsk":0.145528,"highestBid":0.143362,"percentChange":-7.03,"baseVolume":1058136.1,"quoteVolume":153319.58,"isFrozen":0,"high24hr":0.156208,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.82,"highestBid":1.79,"percentChange":-3.24,"baseVolume":295678.40213984,"quoteVolume":533979.03,"isFrozen":0,"high24hr":1.86,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.177,"lowestAsk":1.154,"highestBid":1.144,"percentChange":1.47,"baseVolume":17232.47130354,"quoteVolume":19435.44,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.68324,"lowestAsk":3.74994,"highestBid":3.69352,"percentChange":-0.78,"baseVolume":1042.27,"quoteVolume":3839.96,"isFrozen":0,"high24hr":3.79583,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.02,"lowestAsk":15.2,"highestBid":15.02,"percentChange":-3.47,"baseVolume":1933.29392415,"quoteVolume":29101.53,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.5019,"lowestAsk":9.5053,"highestBid":9.3715,"percentChange":-4.77,"baseVolume":28256.1,"quoteVolume":271139.66,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.098,"lowestAsk":1.067,"highestBid":1.062,"percentChange":-5.26,"baseVolume":35557.28657853,"quoteVolume":39133.84,"isFrozen":0,"high24hr":1.159,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.29,"lowestAsk":10.89,"highestBid":10.81,"percentChange":-5.68,"baseVolume":16181.94442914,"quoteVolume":175126.37,"isFrozen":0,"high24hr":12.01,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.18,"lowestAsk":2.3852,"highestBid":2.18,"percentChange":-15.77,"baseVolume":490.95258559,"quoteVolume":1248.36,"isFrozen":0,"high24hr":2.5883,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":1.8786,"highestBid":1.7737,"percentChange":0,"baseVolume":297.02836802,"quoteVolume":550.75,"isFrozen":0,"high24hr":1.8542,"low24hr":1.8542,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4453,"highestBid":4.1529,"percentChange":-0.73,"baseVolume":26338.87772389,"quoteVolume":129927.6,"isFrozen":0,"high24hr":4.9695,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.3254,"highestBid":1.1912,"percentChange":0,"baseVolume":13653.41695865,"quoteVolume":16887.92,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.68,"lowestAsk":4.67,"highestBid":4.64,"percentChange":-6.96,"baseVolume":14296.99841197,"quoteVolume":68149.37,"isFrozen":0,"high24hr":5.03,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144,"lowestAsk":153.03,"highestBid":143.2,"percentChange":-7.18,"baseVolume":1218.7994583,"quoteVolume":180537.1,"isFrozen":0,"high24hr":155.35,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.6,"lowestAsk":20.6,"highestBid":20.42,"percentChange":-2.37,"baseVolume":235204.13428432,"quoteVolume":4844695.15,"isFrozen":0,"high24hr":21.1,"low24hr":20.42,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1096,"lowestAsk":0.1096,"highestBid":0.1053,"percentChange":11.84,"baseVolume":59346929.25354489,"quoteVolume":7335589.49,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0973,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.39,"lowestAsk":2.38,"highestBid":2.37,"percentChange":-8.78,"baseVolume":19324.22647826,"quoteVolume":47788.57,"isFrozen":0,"high24hr":2.62,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.5,"lowestAsk":2.5,"highestBid":2.48,"percentChange":-5.3,"baseVolume":32459.70908466,"quoteVolume":83281.59,"isFrozen":0,"high24hr":2.64,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.95,"lowestAsk":12.92,"highestBid":12.89,"percentChange":-7.5,"baseVolume":37031.31466579,"quoteVolume":489291.02,"isFrozen":0,"high24hr":14.17,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.0913,"highestBid":0.091,"percentChange":-1.77,"baseVolume":171742.38012663,"quoteVolume":16313.09,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":408.56,"lowestAsk":410.25,"highestBid":406.13,"percentChange":-5.73,"baseVolume":6077.02358082,"quoteVolume":2548751.68,"isFrozen":0,"high24hr":433.4,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":175.189,"lowestAsk":175.257,"highestBid":172.787,"percentChange":-0.92,"baseVolume":16110.2,"quoteVolume":2850972.57,"isFrozen":0,"high24hr":187.546,"low24hr":167.529,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03198,"lowestAsk":0.03197,"highestBid":0.02842,"percentChange":17.57,"baseVolume":23012905.92776408,"quoteVolume":675759.26,"isFrozen":0,"high24hr":0.034,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.8,"lowestAsk":53.98,"highestBid":48.38,"percentChange":-7.72,"baseVolume":54.13974124,"quoteVolume":2649.07,"isFrozen":0,"high24hr":58.3,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.67,"lowestAsk":8.38,"highestBid":7.57,"percentChange":-6,"baseVolume":12954.64017378,"quoteVolume":98980.91,"isFrozen":0,"high24hr":8.16,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2906,"lowestAsk":0.3279,"highestBid":0.2948,"percentChange":-12.5,"baseVolume":52902.58585694,"quoteVolume":15348.66,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001767,"lowestAsk":0.001775,"highestBid":0.001767,"percentChange":-4.8,"baseVolume":9860631808.64595,"quoteVolume":17803019.99,"isFrozen":0,"high24hr":0.00188,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.59,"highestBid":6.25,"percentChange":-0.63,"baseVolume":21120.02601502,"quoteVolume":134568.74,"isFrozen":0,"high24hr":6.49,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.6071,"lowestAsk":1.6159,"highestBid":1.59002,"percentChange":-8.22,"baseVolume":121.82,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.75661,"low24hr":1.58076,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.77,"lowestAsk":2.76,"highestBid":2.74,"percentChange":-6.1,"baseVolume":40126.64133595,"quoteVolume":111939.09,"isFrozen":0,"high24hr":2.95,"low24hr":2.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.32,"highestBid":2.21,"percentChange":0,"baseVolume":44.13716814,"quoteVolume":99.75,"isFrozen":0,"high24hr":2.26,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.9242,"lowestAsk":15.1823,"highestBid":14.9408,"percentChange":-9.08,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.7865,"low24hr":14.818,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.101,"lowestAsk":1.101,"highestBid":1.099,"percentChange":-8.33,"baseVolume":2752892.31341857,"quoteVolume":3264313.61,"isFrozen":0,"high24hr":1.234,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.968,"lowestAsk":0.974,"highestBid":0.961,"percentChange":-2.22,"baseVolume":29894.69523271,"quoteVolume":30104.61,"isFrozen":0,"high24hr":1.036,"low24hr":0.968,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.54,"highestBid":2.42,"percentChange":-0.78,"baseVolume":7162.97424118,"quoteVolume":18478.93,"isFrozen":0,"high24hr":2.58,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019933,"lowestAsk":0.019933,"highestBid":0.019617,"percentChange":-6.47,"baseVolume":7150009.28,"quoteVolume":144928.21,"isFrozen":0,"high24hr":0.021577,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9291,"lowestAsk":11.0814,"highestBid":10.9255,"percentChange":-16.08,"baseVolume":130722.4,"quoteVolume":1645554.13,"isFrozen":0,"high24hr":13.8027,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015673,"lowestAsk":0.015685,"highestBid":0.015454,"percentChange":-8.65,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.017402,"low24hr":0.015419,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5601,"lowestAsk":1.7375,"highestBid":1.5145,"percentChange":0.61,"baseVolume":2643.61699211,"quoteVolume":4326.64,"isFrozen":0,"high24hr":1.7649,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.541,"lowestAsk":0.531,"highestBid":0.529,"percentChange":-4.75,"baseVolume":74400.12440992,"quoteVolume":39719.3,"isFrozen":0,"high24hr":0.568,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.29,"lowestAsk":24.77,"highestBid":22.36,"percentChange":3.19,"baseVolume":1639.52849975,"quoteVolume":35941,"isFrozen":0,"high24hr":23.29,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33054,"lowestAsk":0.33069,"highestBid":0.32587,"percentChange":-7.06,"baseVolume":2945.45,"quoteVolume":973.26,"isFrozen":0,"high24hr":0.35854,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040101,"lowestAsk":0.0000040238,"highestBid":0.0000039584,"percentChange":-7.38,"baseVolume":4201430589.1,"quoteVolume":17071.44,"isFrozen":0,"high24hr":0.0000043296,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8019,"lowestAsk":0.917,"highestBid":0.7943,"percentChange":-7.72,"baseVolume":307230.50468131,"quoteVolume":251190.02,"isFrozen":0,"high24hr":0.88,"low24hr":0.795,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.78,"lowestAsk":92.68,"highestBid":88.5,"percentChange":2.05,"baseVolume":1260.40921992,"quoteVolume":112959.96,"isFrozen":0,"high24hr":93.75,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.31,"lowestAsk":29.27,"highestBid":28.99,"percentChange":-5.63,"baseVolume":8104.64664733,"quoteVolume":243045.7,"isFrozen":0,"high24hr":31.06,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5223,"lowestAsk":1.5476,"highestBid":1.5222,"percentChange":-10.78,"baseVolume":368294.65,"quoteVolume":635560.77,"isFrozen":0,"high24hr":1.9503,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":141.66,"lowestAsk":140.87,"highestBid":140.51,"percentChange":-7.54,"baseVolume":856528.88847464,"quoteVolume":127725713.27,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028656,"lowestAsk":0.0029111,"highestBid":0.002867,"percentChange":-12.82,"baseVolume":26101859.5,"quoteVolume":79913.6,"isFrozen":0,"high24hr":0.003289,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.62,"lowestAsk":1.6992,"highestBid":1.5863,"percentChange":-1,"baseVolume":4611.04103613,"quoteVolume":7489.22,"isFrozen":0,"high24hr":1.6363,"low24hr":1.62,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5235,"lowestAsk":28.9017,"highestBid":28.4684,"percentChange":-1.83,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.7286,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08713,"lowestAsk":0.08726,"highestBid":0.08503,"percentChange":44.61,"baseVolume":69145713.91714606,"quoteVolume":5718924.99,"isFrozen":0,"high24hr":0.09306,"low24hr":0.05424,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.11,"lowestAsk":8.18,"highestBid":8.12,"percentChange":-2.17,"baseVolume":7579.13568844,"quoteVolume":62078.46,"isFrozen":0,"high24hr":8.47,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010597,"lowestAsk":0.010761,"highestBid":0.010594,"percentChange":0.13,"baseVolume":7347184,"quoteVolume":77975.48,"isFrozen":0,"high24hr":0.010754,"low24hr":0.010392,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.24,"lowestAsk":14.28,"highestBid":14.24,"percentChange":-1.73,"baseVolume":595126.64091662,"quoteVolume":8400940.44,"isFrozen":0,"high24hr":14.8,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.06,"lowestAsk":4.08,"highestBid":4.06,"percentChange":-9.98,"baseVolume":2383014.99215015,"quoteVolume":9980961.5,"isFrozen":0,"high24hr":4.59,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.41,"highestBid":4.39,"percentChange":-5.26,"baseVolume":6443.23603815,"quoteVolume":29043.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.0506,"lowestAsk":4.05404,"highestBid":3.99169,"percentChange":-8.78,"baseVolume":68310.1,"quoteVolume":294723.54,"isFrozen":0,"high24hr":4.44005,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":51.17,"highestBid":49.11,"percentChange":-6.67,"baseVolume":490.16533019,"quoteVolume":25668.38,"isFrozen":0,"high24hr":52.72,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.291,"lowestAsk":1.339,"highestBid":1.29,"percentChange":-4.44,"baseVolume":76604.22344611,"quoteVolume":102366.62,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1896,"lowestAsk":1.2522,"highestBid":1.0629,"percentChange":-3.28,"baseVolume":26367.25991062,"quoteVolume":32232.83,"isFrozen":0,"high24hr":1.2687,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8444,"lowestAsk":0.8449,"highestBid":0.8311,"percentChange":-5.44,"baseVolume":69017.2,"quoteVolume":60381.21,"isFrozen":0,"high24hr":0.8944,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144086.88,"lowestAsk":144086.88,"highestBid":142338.82,"percentChange":0.22,"baseVolume":0.00216123,"quoteVolume":311.12,"isFrozen":0,"high24hr":144401.7,"low24hr":142803.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.25,"lowestAsk":1.2498,"highestBid":1.1562,"percentChange":4.17,"baseVolume":56846.01986978,"quoteVolume":65882.27,"isFrozen":0,"high24hr":1.2796,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80,"lowestAsk":82.76,"highestBid":78.54,"percentChange":-2.2,"baseVolume":198.74524413,"quoteVolume":15591.23,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.323093,"lowestAsk":0.327517,"highestBid":0.322993,"percentChange":-11.77,"baseVolume":14070772,"quoteVolume":4589779.23,"isFrozen":0,"high24hr":0.370428,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29602,"lowestAsk":0.30022,"highestBid":0.29558,"percentChange":-7.42,"baseVolume":158222.56,"quoteVolume":50284.76,"isFrozen":0,"high24hr":0.32141,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014337,"lowestAsk":0.00014342,"highestBid":0.00014139,"percentChange":-12.16,"baseVolume":26448737753.1,"quoteVolume":3946049.92,"isFrozen":0,"high24hr":0.00016348,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6752,"lowestAsk":0.7298,"highestBid":0.6795,"percentChange":-0.71,"baseVolume":272484.43632921,"quoteVolume":190985.25,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.8565,"lowestAsk":54.9242,"highestBid":54.1408,"percentChange":-5.22,"baseVolume":3152.9,"quoteVolume":178519.13,"isFrozen":0,"high24hr":60.0246,"low24hr":54.015,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.107,"lowestAsk":0.1123,"highestBid":0.107,"percentChange":-0.09,"baseVolume":12221368.68971303,"quoteVolume":1357399.52,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5696,"lowestAsk":0.6004,"highestBid":0.5714,"percentChange":3.39,"baseVolume":1384270.18225762,"quoteVolume":773218.61,"isFrozen":0,"high24hr":0.6,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7491,"lowestAsk":1.7779,"highestBid":1.752,"percentChange":-8.32,"baseVolume":6414.8,"quoteVolume":11408.93,"isFrozen":0,"high24hr":1.9516,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.38,"lowestAsk":3.37,"highestBid":3.36,"percentChange":-7.14,"baseVolume":212366.2388437,"quoteVolume":734212.05,"isFrozen":0,"high24hr":3.64,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8289,"lowestAsk":1.8291,"highestBid":1.8012,"percentChange":-9.26,"baseVolume":27423.28,"quoteVolume":52271.05,"isFrozen":0,"high24hr":2.0544,"low24hr":1.7933,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5922,"lowestAsk":0.5932,"highestBid":0.5842,"percentChange":-4.94,"baseVolume":1149331.98,"quoteVolume":704618.65,"isFrozen":0,"high24hr":0.632,"low24hr":0.5795,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2208,"lowestAsk":2.234,"highestBid":2.2043,"percentChange":-5.49,"baseVolume":406695.02054725,"quoteVolume":927713.87,"isFrozen":0,"high24hr":2.4,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1946,"lowestAsk":0.1956,"highestBid":0.19,"percentChange":-2.94,"baseVolume":87315.12087464,"quoteVolume":17050.47,"isFrozen":0,"high24hr":0.2005,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6381,"lowestAsk":7.748,"highestBid":7.6378,"percentChange":-1.55,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.926,"low24hr":7.6381,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.703,"highestBid":0.695,"percentChange":-3.52,"baseVolume":167083.68187211,"quoteVolume":116653.42,"isFrozen":0,"high24hr":0.71,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":8.41,"highestBid":6.98,"percentChange":-2.82,"baseVolume":3345.69796807,"quoteVolume":25756.94,"isFrozen":0,"high24hr":7.79,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.91,"lowestAsk":0.9174,"highestBid":0.91,"percentChange":-6.23,"baseVolume":103099.18965305,"quoteVolume":94716.4,"isFrozen":0,"high24hr":0.9705,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.128553,"lowestAsk":0.130374,"highestBid":0.128519,"percentChange":-11.31,"baseVolume":9234959.7,"quoteVolume":1261109.51,"isFrozen":0,"high24hr":0.145548,"low24hr":0.127357,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186536,"lowestAsk":0.0186598,"highestBid":0.0183953,"percentChange":-1.77,"baseVolume":3923978.8,"quoteVolume":72978.95,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.029,"lowestAsk":2.111,"highestBid":2.087,"percentChange":-8.89,"baseVolume":11620.1826817,"quoteVolume":24425.35,"isFrozen":0,"high24hr":2.227,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.2,"lowestAsk":33.67,"highestBid":33.2,"percentChange":0.61,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.67,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04951,"highestBid":0.04788,"percentChange":0,"baseVolume":4483.33202374,"quoteVolume":224.17,"isFrozen":0,"high24hr":0.05,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2392.83,"lowestAsk":2375.93,"highestBid":2164.91,"percentChange":-2.33,"baseVolume":82.48350663,"quoteVolume":198130.66,"isFrozen":0,"high24hr":2468.34,"low24hr":2325.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":67.06,"lowestAsk":67.11,"highestBid":66.32,"percentChange":6.44,"baseVolume":5623.32595954,"quoteVolume":372433.66,"isFrozen":0,"high24hr":72.2,"low24hr":56.08,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.78,"lowestAsk":51.78,"highestBid":51.18,"percentChange":0.25,"baseVolume":2961.5638915,"quoteVolume":149271.31,"isFrozen":0,"high24hr":52,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.576,"highestBid":1.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.09,"lowestAsk":5.05,"highestBid":5.01,"percentChange":-0.59,"baseVolume":3489.91479912,"quoteVolume":17772.24,"isFrozen":0,"high24hr":5.23,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.587,"lowestAsk":0.593,"highestBid":0.59,"percentChange":-6.38,"baseVolume":372020.78989276,"quoteVolume":222543.62,"isFrozen":0,"high24hr":0.627,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1319,"lowestAsk":0.1259,"highestBid":0.1223,"percentChange":-0.98,"baseVolume":4746035.79977277,"quoteVolume":594842,"isFrozen":0,"high24hr":0.1332,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.21,"lowestAsk":33.69,"highestBid":33.21,"percentChange":0.66,"baseVolume":387.36,"quoteVolume":12969.94,"isFrozen":0,"high24hr":33.68,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.35,"lowestAsk":58.84,"highestBid":57.89,"percentChange":-5.97,"baseVolume":5487.21337687,"quoteVolume":319229.46,"isFrozen":0,"high24hr":60.99,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31548,"lowestAsk":0.31922,"highestBid":0.31414,"percentChange":-4.4,"baseVolume":270378.8,"quoteVolume":87505.39,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9485,"lowestAsk":1.9329,"highestBid":1.904,"percentChange":-17.81,"baseVolume":1909.45499521,"quoteVolume":3745.29,"isFrozen":0,"high24hr":2.3707,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":62.599,"lowestAsk":63.54,"highestBid":62.564,"percentChange":-6.13,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.868,"low24hr":62.599,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05563,"lowestAsk":0.0555,"highestBid":0.05488,"percentChange":-1.92,"baseVolume":97696.8032459,"quoteVolume":5378.14,"isFrozen":0,"high24hr":0.05672,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.322,"lowestAsk":1.315,"highestBid":1.269,"percentChange":-7.23,"baseVolume":61616.36927752,"quoteVolume":84737.9,"isFrozen":0,"high24hr":1.425,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.64,"lowestAsk":3.67,"highestBid":3.57,"percentChange":0.83,"baseVolume":7345.67222558,"quoteVolume":26526.55,"isFrozen":0,"high24hr":3.64,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3179,"lowestAsk":0.3547,"highestBid":0.3107,"percentChange":-3.02,"baseVolume":936569.83127719,"quoteVolume":299485.78,"isFrozen":0,"high24hr":0.3283,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3339,"lowestAsk":1.3541,"highestBid":1.3186,"percentChange":-9.47,"baseVolume":870857.90574763,"quoteVolume":1235520.08,"isFrozen":0,"high24hr":1.4995,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.54,"lowestAsk":2.52,"highestBid":2.5,"percentChange":-5.22,"baseVolume":70365.32185592,"quoteVolume":180878.85,"isFrozen":0,"high24hr":2.68,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.15,"lowestAsk":0.16,"highestBid":0.1472,"percentChange":4.97,"baseVolume":143575.23149079,"quoteVolume":22835.04,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1429,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.769,"lowestAsk":0.763,"highestBid":0.761,"percentChange":-0.77,"baseVolume":62829.97778896,"quoteVolume":48400.52,"isFrozen":0,"high24hr":0.787,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2702,"lowestAsk":0.2799,"highestBid":0.2702,"percentChange":-6.38,"baseVolume":1408178.54705671,"quoteVolume":401110.87,"isFrozen":0,"high24hr":0.2904,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2425,"lowestAsk":4.2564,"highestBid":4.184,"percentChange":-0.48,"baseVolume":1606.25,"quoteVolume":6826.38,"isFrozen":0,"high24hr":4.5098,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.915,"lowestAsk":1.928,"highestBid":1.903,"percentChange":-6.54,"baseVolume":70606.0495179,"quoteVolume":140394.92,"isFrozen":0,"high24hr":2.059,"low24hr":1.915,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.4,"highestBid":9.87,"percentChange":-2.02,"baseVolume":112.94949494,"quoteVolume":1106.91,"isFrozen":0,"high24hr":9.9,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.918,"lowestAsk":0.9815,"highestBid":0.8642,"percentChange":-2.21,"baseVolume":3999.86112612,"quoteVolume":3667.81,"isFrozen":0,"high24hr":0.9394,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018832,"lowestAsk":0.00018843,"highestBid":0.00018579,"percentChange":-7.52,"baseVolume":10077356019.7,"quoteVolume":1947136.59,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41169,"lowestAsk":0.41844,"highestBid":0.41165,"percentChange":-1.75,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.43326,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.179,"lowestAsk":0.1802,"highestBid":0.179,"percentChange":-0.72,"baseVolume":11585197.36850117,"quoteVolume":2212813.5,"isFrozen":0,"high24hr":0.22,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.148,"lowestAsk":0.1537,"highestBid":0.1421,"percentChange":-1.79,"baseVolume":371783.5170551,"quoteVolume":55399.28,"isFrozen":0,"high24hr":0.1507,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.677625,"lowestAsk":0.67857,"highestBid":0.668968,"percentChange":-5.59,"baseVolume":2601404.4,"quoteVolume":1795527.28,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.379,"lowestAsk":2.3455,"highestBid":2.2467,"percentChange":-4.27,"baseVolume":133072.17435506,"quoteVolume":326295.88,"isFrozen":0,"high24hr":2.51,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2851,"lowestAsk":0.2898,"highestBid":0.2852,"percentChange":-1.72,"baseVolume":157093.59102612,"quoteVolume":45592.14,"isFrozen":0,"high24hr":0.2963,"low24hr":0.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.65,"lowestAsk":7.74,"highestBid":7.27,"percentChange":-11.87,"baseVolume":12338.72163451,"quoteVolume":98621.85,"isFrozen":0,"high24hr":8.85,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3785.77,"lowestAsk":3789.47,"highestBid":3784.59,"percentChange":-2.9,"baseVolume":5706.49603979,"quoteVolume":21943928.09,"isFrozen":0,"high24hr":3909.23,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.39,"highestBid":6.2,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.859,"highestBid":0.775,"percentChange":0,"baseVolume":1104.65116279,"quoteVolume":893.67,"isFrozen":0,"high24hr":0.809,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.61,"lowestAsk":6.79,"highestBid":6.36,"percentChange":-1.93,"baseVolume":4628.2091868,"quoteVolume":29580.72,"isFrozen":0,"high24hr":6.74,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1277,"lowestAsk":0.1277,"highestBid":0.1255,"percentChange":0.71,"baseVolume":30313660.73059607,"quoteVolume":3816350.49,"isFrozen":0,"high24hr":0.1289,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.0979,"lowestAsk":11.1037,"highestBid":10.9435,"percentChange":12.39,"baseVolume":9241.79,"quoteVolume":102237.85,"isFrozen":0,"high24hr":11.377,"low24hr":9.8444,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6859,"lowestAsk":0.6809,"highestBid":0.66,"percentChange":-6.04,"baseVolume":172051.29754538,"quoteVolume":117158.96,"isFrozen":0,"high24hr":0.73,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4447,"lowestAsk":14.4583,"highestBid":14.25,"percentChange":-13.73,"baseVolume":91280.6,"quoteVolume":1334051.27,"isFrozen":0,"high24hr":16.8035,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.97,"lowestAsk":0.973,"highestBid":0.967,"percentChange":-3.58,"baseVolume":2486843.32508217,"quoteVolume":2475977.87,"isFrozen":0,"high24hr":1.043,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.1,"lowestAsk":104.72,"highestBid":96.4,"percentChange":1.98,"baseVolume":121.46016703,"quoteVolume":12480.84,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.85846,"lowestAsk":0.87211,"highestBid":0.85909,"percentChange":2.9,"baseVolume":485220.5,"quoteVolume":426625.58,"isFrozen":0,"high24hr":0.92049,"low24hr":0.81192,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.28,"lowestAsk":4.3,"highestBid":4.27,"percentChange":-0.47,"baseVolume":305703.80716595,"quoteVolume":1361742.38,"isFrozen":0,"high24hr":4.72,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.425,"lowestAsk":1.4141,"highestBid":1.4041,"percentChange":-4.07,"baseVolume":1503811.63725969,"quoteVolume":2220798.28,"isFrozen":0,"high24hr":1.5231,"low24hr":1.4109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2976,"lowestAsk":1.2984,"highestBid":1.2798,"percentChange":-8.75,"baseVolume":111980.15,"quoteVolume":152091.7,"isFrozen":0,"high24hr":1.428,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":31.53,"lowestAsk":31.59,"highestBid":31.53,"percentChange":-6.55,"baseVolume":195818.2126366,"quoteVolume":6369670.5,"isFrozen":0,"high24hr":33.87,"low24hr":31.4,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3249,"lowestAsk":0.3249,"highestBid":0.3112,"percentChange":-0.37,"baseVolume":244352.2118523,"quoteVolume":76192.89,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57476,"lowestAsk":0.57545,"highestBid":0.56688,"percentChange":0.26,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58201,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.08,"lowestAsk":8.16,"highestBid":8.12,"percentChange":-11.01,"baseVolume":65542.56259569,"quoteVolume":575199.77,"isFrozen":0,"high24hr":9.29,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02638,"lowestAsk":0.03228,"highestBid":0.02631,"percentChange":-1.75,"baseVolume":5227689.22688124,"quoteVolume":144194.05,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3074,"lowestAsk":0.3063,"highestBid":0.2918,"percentChange":0,"baseVolume":146297.00715116,"quoteVolume":46753.4,"isFrozen":0,"high24hr":0.3326,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.69,"lowestAsk":7.18,"highestBid":6.7,"percentChange":-2.05,"baseVolume":6976.13040023,"quoteVolume":47123.12,"isFrozen":0,"high24hr":7.33,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.81014,"lowestAsk":1.81246,"highestBid":1.78371,"percentChange":-7.32,"baseVolume":5417.1,"quoteVolume":9887.19,"isFrozen":0,"high24hr":1.95503,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":2.95,"highestBid":2.73,"percentChange":0,"baseVolume":200.83892617,"quoteVolume":598.5,"isFrozen":0,"high24hr":2.98,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9400,"lowestAsk":9448.25,"highestBid":9336.24,"percentChange":-9.17,"baseVolume":101.49582731,"quoteVolume":983828.96,"isFrozen":0,"high24hr":10390,"low24hr":9400,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.17,"lowestAsk":15.23,"highestBid":14.94,"percentChange":-13.76,"baseVolume":39025.56513521,"quoteVolume":654275.87,"isFrozen":0,"high24hr":17.73,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.229,"lowestAsk":1.214,"highestBid":1.206,"percentChange":-4.95,"baseVolume":244069.89421523,"quoteVolume":315543.97,"isFrozen":0,"high24hr":1.294,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042122,"lowestAsk":0.0042191,"highestBid":0.0041544,"percentChange":-5.74,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0045538,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0669,"lowestAsk":0.0665,"highestBid":0.0661,"percentChange":0.6,"baseVolume":361780.9454629,"quoteVolume":24088.88,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.51,"lowestAsk":12.38,"highestBid":11.78,"percentChange":5.3,"baseVolume":1326.00763918,"quoteVolume":15527.89,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":672.28,"highestBid":610.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6365,"highestBid":1.4278,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.134144,"lowestAsk":0.134159,"highestBid":0.132192,"percentChange":-6.64,"baseVolume":9957448.8,"quoteVolume":1447519.04,"isFrozen":0,"high24hr":0.161182,"low24hr":0.127457,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.129,"lowestAsk":66.096,"highestBid":65.156,"percentChange":-10.25,"baseVolume":131965.42,"quoteVolume":8950124.77,"isFrozen":0,"high24hr":73.978,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.34,"lowestAsk":11.35,"highestBid":11.33,"percentChange":-0.53,"baseVolume":41357.57972143,"quoteVolume":474894.59,"isFrozen":0,"high24hr":11.8,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18,"lowestAsk":18.91,"highestBid":17.69,"percentChange":-6.01,"baseVolume":165.9349538,"quoteVolume":3106.68,"isFrozen":0,"high24hr":19.15,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.33,"lowestAsk":13.99,"highestBid":13.02,"percentChange":0.68,"baseVolume":1425.58811302,"quoteVolume":18992.5,"isFrozen":0,"high24hr":13.33,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298,"lowestAsk":298.58,"highestBid":297.02,"percentChange":-11.79,"baseVolume":29500.7262853,"quoteVolume":9222001.48,"isFrozen":0,"high24hr":337.84,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.65,"lowestAsk":33.66,"highestBid":33.19,"percentChange":2.08,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.67,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.65,"lowestAsk":33.66,"highestBid":33.19,"percentChange":2.05,"baseVolume":489.65,"quoteVolume":16194.42,"isFrozen":0,"high24hr":33.66,"low24hr":32.97,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.41,"lowestAsk":33.41,"highestBid":33.4,"percentChange":0.54,"baseVolume":621953.56,"quoteVolume":20746133.26,"isFrozen":0,"high24hr":33.42,"low24hr":33.19,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.43,"lowestAsk":33.44,"highestBid":33.43,"percentChange":0.6,"baseVolume":34738645.83,"quoteVolume":1158723210.22,"isFrozen":0,"high24hr":33.45,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9403,"lowestAsk":0.9545,"highestBid":0.94,"percentChange":-7.78,"baseVolume":1097440.00881582,"quoteVolume":1073155.79,"isFrozen":0,"high24hr":1.0196,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.162,"lowestAsk":0.16,"highestBid":0.15,"percentChange":5.88,"baseVolume":619644.01319217,"quoteVolume":95404.87,"isFrozen":0,"high24hr":0.172,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.29,"lowestAsk":23.33,"highestBid":22.94,"percentChange":-7.03,"baseVolume":1005.87261959,"quoteVolume":24020.93,"isFrozen":0,"high24hr":25.5,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.280154,"lowestAsk":0.284372,"highestBid":0.279634,"percentChange":2.49,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.286303,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":958.753,"lowestAsk":971.979,"highestBid":958.12,"percentChange":-8.18,"baseVolume":2711.98,"quoteVolume":2731296.75,"isFrozen":0,"high24hr":1091.389,"low24hr":951.248,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3774,"lowestAsk":0.3809,"highestBid":0.3674,"percentChange":-7.39,"baseVolume":44784.91935523,"quoteVolume":17866.87,"isFrozen":0,"high24hr":0.4175,"low24hr":0.3774,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.371,"lowestAsk":1.369,"highestBid":1.29,"percentChange":0,"baseVolume":19.1093197,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.371,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5356,"lowestAsk":6.6575,"highestBid":6.5514,"percentChange":-2.14,"baseVolume":4065.872,"quoteVolume":27152.68,"isFrozen":0,"high24hr":6.8331,"low24hr":6.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2828,"lowestAsk":2.2898,"highestBid":2.2534,"percentChange":-2.03,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3584,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.707,"lowestAsk":7.819,"highestBid":7.703,"percentChange":-7.56,"baseVolume":181826.73,"quoteVolume":1463333.09,"isFrozen":0,"high24hr":8.517,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013055,"highestBid":0.0012421,"percentChange":-2.17,"baseVolume":959365.19654944,"quoteVolume":1225.43,"isFrozen":0,"high24hr":0.0013036,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.5,"lowestAsk":13.52,"highestBid":13.5,"percentChange":-10.89,"baseVolume":707482.12393667,"quoteVolume":9896394.67,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8016,"lowestAsk":1.8288,"highestBid":1.8029,"percentChange":-7.12,"baseVolume":611692.2,"quoteVolume":1134751.43,"isFrozen":0,"high24hr":1.9573,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4165,"lowestAsk":0.4157,"highestBid":0.3839,"percentChange":-4.73,"baseVolume":1185.81357476,"quoteVolume":467.54,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26182,"lowestAsk":0.26553,"highestBid":0.26141,"percentChange":-6.04,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28119,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4447,"highestBid":0.383,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142540.78,"lowestAsk":142542.11,"highestBid":142508,"percentChange":-0.66,"baseVolume":47.43394,"quoteVolume":6787025.66,"isFrozen":0,"high24hr":143971.12,"low24hr":142508,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9836,"lowestAsk":0.9828,"highestBid":0.9766,"percentChange":-5.5,"baseVolume":124827.42607947,"quoteVolume":124425.66,"isFrozen":0,"high24hr":1.0408,"low24hr":0.9836,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.63,"lowestAsk":6.63,"highestBid":6.61,"percentChange":-8.17,"baseVolume":3332258.30793058,"quoteVolume":22768983.63,"isFrozen":0,"high24hr":7.22,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01571,"lowestAsk":0.01608,"highestBid":0.01571,"percentChange":-0.13,"baseVolume":12195776.52073587,"quoteVolume":206315.34,"isFrozen":0,"high24hr":0.019,"low24hr":0.0157,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.828,"lowestAsk":2.9366,"highestBid":2.8014,"percentChange":-12.03,"baseVolume":315877.4096512,"quoteVolume":980606.49,"isFrozen":0,"high24hr":3.2352,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":48.82,"lowestAsk":48.86,"highestBid":48.82,"percentChange":-8.03,"baseVolume":2900187.64629821,"quoteVolume":147235407.35,"isFrozen":0,"high24hr":53.12,"low24hr":48.64,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.81,"lowestAsk":11.1,"highestBid":10.59,"percentChange":-3.48,"baseVolume":5216.81672132,"quoteVolume":56016.88,"isFrozen":0,"high24hr":11.76,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9482,"lowestAsk":2.9693,"highestBid":2.9139,"percentChange":-6.25,"baseVolume":130.65,"quoteVolume":398.97,"isFrozen":0,"high24hr":3.1706,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76218.3,"lowestAsk":79513.94,"highestBid":76331.25,"percentChange":-4.73,"baseVolume":1.6135698,"quoteVolume":121852.45,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.04889,"lowestAsk":3.05129,"highestBid":3.00608,"percentChange":-7.42,"baseVolume":328941.4,"quoteVolume":1023537,"isFrozen":0,"high24hr":3.38074,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8965,"lowestAsk":2.9387,"highestBid":2.8946,"percentChange":-4.41,"baseVolume":53770.3,"quoteVolume":161871.93,"isFrozen":0,"high24hr":3.1442,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0613,"lowestAsk":0.0613,"highestBid":0.061,"percentChange":-4.67,"baseVolume":2810241.95980644,"quoteVolume":173659.33,"isFrozen":0,"high24hr":0.0643,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05995,"lowestAsk":1.06065,"highestBid":1.04474,"percentChange":-7.81,"baseVolume":292126.9,"quoteVolume":320612.76,"isFrozen":0,"high24hr":1.16505,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.639,"lowestAsk":1.648,"highestBid":1.612,"percentChange":-5.1,"baseVolume":455512.84077969,"quoteVolume":751217.24,"isFrozen":0,"high24hr":1.787,"low24hr":1.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69397,"lowestAsk":1.69604,"highestBid":1.67139,"percentChange":-1.37,"baseVolume":105497.11,"quoteVolume":175307.6,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1155,"lowestAsk":0.1178,"highestBid":0.1156,"percentChange":-5.02,"baseVolume":12538985.86242935,"quoteVolume":1499591.07,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.377,"lowestAsk":0.3792,"highestBid":0.3701,"percentChange":-6.61,"baseVolume":113028.98927005,"quoteVolume":42295.25,"isFrozen":0,"high24hr":0.4045,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.3616,"highestBid":1.3269,"percentChange":-16.6,"baseVolume":1843.28275489,"quoteVolume":2534.99,"isFrozen":0,"high24hr":1.6427,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61586,"lowestAsk":1.61893,"highestBid":1.59368,"percentChange":-6.03,"baseVolume":6950.1,"quoteVolume":11751.09,"isFrozen":0,"high24hr":1.72966,"low24hr":1.57953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28229,"lowestAsk":0.28248,"highestBid":0.27838,"percentChange":-11.25,"baseVolume":1722745.9,"quoteVolume":522213.22,"isFrozen":0,"high24hr":0.32218,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04389,"lowestAsk":0.04636,"highestBid":0.0439,"percentChange":-1.01,"baseVolume":10676315.38180048,"quoteVolume":482949.78,"isFrozen":0,"high24hr":0.048,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.72,"lowestAsk":53.63,"highestBid":49.8,"percentChange":3.67,"baseVolume":4151.78372489,"quoteVolume":203570.02,"isFrozen":0,"high24hr":57.48,"low24hr":46.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.9,"highestBid":3.87,"percentChange":-5.8,"baseVolume":6153.47653618,"quoteVolume":25547.8,"isFrozen":0,"high24hr":4.16,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.235,"lowestAsk":0.2352,"highestBid":0.2343,"percentChange":-7.29,"baseVolume":35719.89,"quoteVolume":8580.69042,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":328.1,"lowestAsk":328.5,"highestBid":327.4,"percentChange":-7.36,"baseVolume":29.3759,"quoteVolume":10434.00966,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83397.4,"lowestAsk":83397.3,"highestBid":83163.9,"percentChange":-2.96,"baseVolume":2.883847,"quoteVolume":243300.4771631,"isFrozen":0,"high24hr":86091.5,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09227,"lowestAsk":0.09228,"highestBid":0.09201,"percentChange":-7.73,"baseVolume":119740,"quoteVolume":11070.921807,"isFrozen":0,"high24hr":0.10037,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2642.05,"lowestAsk":2649.69,"highestBid":2642.26,"percentChange":-3.58,"baseVolume":27.06447,"quoteVolume":72353.5656317,"isFrozen":0,"high24hr":2743.4,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.2,"lowestAsk":4.212,"highestBid":4.199,"percentChange":-9.03,"baseVolume":49431.91,"quoteVolume":220840.80493,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":113.14,"lowestAsk":113.47,"highestBid":113.14,"percentChange":-3.69,"baseVolume":143.9199,"quoteVolume":16621.912517,"isFrozen":0,"high24hr":117.86,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9455,"lowestAsk":0.9456,"highestBid":0.9427,"percentChange":-7.12,"baseVolume":41353.82,"quoteVolume":40146.807535,"isFrozen":0,"high24hr":1.022,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4266.9,"lowestAsk":4267,"highestBid":4254.9,"percentChange":-1.34,"baseVolume":2.24869,"quoteVolume":9657.8122,"isFrozen":0,"high24hr":4328.5,"low24hr":4253.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4629,"lowestAsk":1.463,"highestBid":1.4587,"percentChange":-8.3,"baseVolume":38556.77,"quoteVolume":58186.404589,"isFrozen":0,"high24hr":1.6013,"low24hr":1.4526,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}