{"live_data":{"THB_0G":{"baseVolume":1016.37129491,"change":0,"high24hr":8.99,"highestBid":6.64,"id":336,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.96,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8323.9},"THB_1INCH":{"baseVolume":872.77621042,"change":0,"high24hr":2.28,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.22,"lowestAsk":2.27,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1984.28},"THB_2Z":{"baseVolume":299.46859475,"change":0,"high24hr":2.59,"highestBid":2.13,"id":338,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.54,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":677.38},"THB_AAVE":{"baseVolume":10.13086399,"change":0,"high24hr":2959.95,"highestBid":2830.76,"id":75,"isFrozen":0,"last":2959.95,"low24hr":2825.89,"lowestAsk":2959.35,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":29364.4},"THB_ABT":{"baseVolume":134382.62409314,"change":0,"high24hr":7.01,"highestBid":6.74,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.46,"lowestAsk":6.98,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":907762.65},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.144201,"highestBid":0.138479,"id":448,"isFrozen":0,"last":0.13849,"low24hr":0.133097,"lowestAsk":0.140521,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":26.72878558,"change":0,"high24hr":1.3881,"highestBid":1.3902,"id":283,"isFrozen":0,"last":1.3881,"low24hr":1.386,"lowestAsk":1.5017,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":37.07},"THB_ADA":{"baseVolume":3060619.69360766,"change":0,"high24hr":5.25,"highestBid":5.1,"id":4,"isFrozen":0,"last":5.11,"low24hr":4.75,"lowestAsk":5.11,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":15450351.57},"THB_AERO":{"baseVolume":620.897482,"change":0,"high24hr":16.66,"highestBid":15.63,"id":191,"isFrozen":0,"last":16.5,"low24hr":15.99,"lowestAsk":17.49,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10050.22},"THB_AEVO":{"baseVolume":1173.39272271,"change":0,"high24hr":0.6376,"highestBid":0.6222,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.594,"lowestAsk":0.6585,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":745.89},"THB_AGI":{"baseVolume":123362.04,"change":0,"high24hr":0.13701,"highestBid":0.13244,"id":461,"isFrozen":0,"last":0.1344,"low24hr":0.12966,"lowestAsk":0.13436,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":16857.39},"THB_AGLD":{"baseVolume":223960.69,"change":0,"high24hr":6.4397,"highestBid":5.6527,"id":454,"isFrozen":0,"last":5.6495,"low24hr":5.6289,"lowestAsk":5.7325,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1341612.46},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.639,"highestBid":0.6135,"id":367,"isFrozen":0,"last":0.6235,"low24hr":0.5918,"lowestAsk":0.623,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":5505.88,"change":0,"high24hr":2.40927,"highestBid":2.2902,"id":374,"isFrozen":0,"last":2.29426,"low24hr":2.1463,"lowestAsk":2.32592,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":11991.36},"THB_ALGO":{"baseVolume":52440.79531719,"change":0,"high24hr":2.86,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.72,"lowestAsk":2.85,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":145234.51},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":268903.60881869,"change":0,"high24hr":0.1944,"highestBid":0.1921,"id":175,"isFrozen":0,"last":0.1938,"low24hr":0.1871,"lowestAsk":0.1974,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":51590.1},"THB_ANIME":{"baseVolume":186734.9,"change":0,"high24hr":0.09212,"highestBid":0.08821,"id":395,"isFrozen":0,"last":0.08841,"low24hr":0.08496,"lowestAsk":0.08953,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":16251.47},"THB_ANKR":{"baseVolume":304016.53268655,"change":0,"high24hr":0.1176,"highestBid":0.1159,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1103,"lowestAsk":0.1205,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":33811.81},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":86383.19134975,"change":0,"high24hr":5.08,"highestBid":4.58,"id":123,"isFrozen":0,"last":4.73,"low24hr":4.6,"lowestAsk":4.6,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":413548.93},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3622,"highestBid":9.2264,"id":455,"isFrozen":0,"last":9.3583,"low24hr":8.9415,"lowestAsk":9.3614,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":6.23,"change":0,"high24hr":7.03,"highestBid":7.15,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.8},"THB_APT":{"baseVolume":9692.77034748,"change":0,"high24hr":29.98,"highestBid":19.45,"id":227,"isFrozen":0,"last":19.68,"low24hr":18.92,"lowestAsk":19.58,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":188279.72},"THB_ARB":{"baseVolume":68928.66311717,"change":0,"high24hr":2.61,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.5,"lowestAsk":2.58,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":177477.81},"THB_ARKM":{"baseVolume":5249.47413996,"change":0,"high24hr":3.73,"highestBid":3.62,"id":196,"isFrozen":0,"last":3.66,"low24hr":3.6,"lowestAsk":3.64,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":19400.72},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":915.70363177,"change":0,"high24hr":0.757,"highestBid":0.721,"id":314,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.8198,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":660.56},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":10417.96,"change":0,"high24hr":21.21,"highestBid":20.74,"id":334,"isFrozen":0,"last":21,"low24hr":20.51,"lowestAsk":21.01,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":217295.18},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":90519.83830162,"change":0,"high24hr":0.1455,"highestBid":0.1405,"id":209,"isFrozen":0,"last":0.1425,"low24hr":0.1375,"lowestAsk":0.1433,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":13049.27},"THB_ATOM":{"baseVolume":330.26262213,"change":0,"high24hr":53.67,"highestBid":51.23,"id":140,"isFrozen":0,"last":53.67,"low24hr":49.1,"lowestAsk":57.93,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":16564.74},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.27,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7752,"highestBid":5.7014,"id":456,"isFrozen":0,"last":5.735,"low24hr":5.2346,"lowestAsk":5.7939,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1258.43702113,"change":0,"high24hr":225.65,"highestBid":222.17,"id":119,"isFrozen":0,"last":223.59,"low24hr":215.8,"lowestAsk":222.56,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":279294.83},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.6918,"highestBid":0.6684,"id":387,"isFrozen":0,"last":0.6788,"low24hr":0.6575,"lowestAsk":0.6801,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":490.37105666,"change":0,"high24hr":2.99,"highestBid":2.94,"id":324,"isFrozen":0,"last":2.96,"low24hr":2.96,"lowestAsk":3,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1453.5},"THB_AXL":{"baseVolume":641.2852843,"change":0,"high24hr":1.3656,"highestBid":1.3605,"id":143,"isFrozen":0,"last":1.3656,"low24hr":1.34,"lowestAsk":1.3819,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":873.57},"THB_AXS":{"baseVolume":153.78022535,"change":0,"high24hr":33.92,"highestBid":31.6,"id":93,"isFrozen":0,"last":33.92,"low24hr":31.59,"lowestAsk":33.66,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":5114.32},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.44995,"highestBid":0.43014,"id":453,"isFrozen":0,"last":0.43605,"low24hr":0.41337,"lowestAsk":0.43609,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":9215236.0078851,"change":0,"high24hr":0.0161,"highestBid":0.016106,"id":264,"isFrozen":0,"last":0.0161,"low24hr":0.01557,"lowestAsk":0.0162,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":145783.02},"THB_BABY":{"baseVolume":23653.66553404,"change":0,"high24hr":0.4688,"highestBid":0.4236,"id":301,"isFrozen":0,"last":0.4688,"low24hr":0.415,"lowestAsk":0.444,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":9826.78},"THB_BABYDOGE":{"baseVolume":15945740427023.8,"change":0,"high24hr":9.83e-9,"highestBid":9.607e-9,"id":474,"isFrozen":0,"last":9.748e-9,"low24hr":9.2895e-9,"lowestAsk":9.757e-9,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":153106.32},"THB_BAL":{"baseVolume":285.13117282,"change":0,"high24hr":3.24,"highestBid":2.75,"id":83,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":3.01,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":851.76},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.35845,"id":458,"isFrozen":0,"last":2.39128,"low24hr":2.30834,"lowestAsk":2.3923,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":91980.49549766,"change":0,"high24hr":5.45,"highestBid":4.93,"id":65,"isFrozen":0,"last":4.89,"low24hr":4.55,"lowestAsk":4.95,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":462484.05},"THB_BARD":{"baseVolume":472.75118483,"change":0,"high24hr":4.22,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_BASED":{"baseVolume":908745.8,"change":0,"high24hr":4.21545,"highestBid":4.05269,"id":463,"isFrozen":0,"last":4.10525,"low24hr":3.11073,"lowestAsk":4.10727,"percentChange":28.94,"prevClose":0,"prevOpen":0,"quoteVolume":3429136.38},"THB_BAT":{"baseVolume":1733.66425334,"change":0,"high24hr":2.65,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.63,"low24hr":2.57,"lowestAsk":2.63,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":4469.17},"THB_BCH":{"baseVolume":231.23838553,"change":0,"high24hr":7259,"highestBid":7101.74,"id":6,"isFrozen":0,"last":7096.19,"low24hr":6596.19,"lowestAsk":7110.5,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":1597690.47},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048237,"highestBid":0.045883,"id":441,"isFrozen":0,"last":0.046523,"low24hr":0.045612,"lowestAsk":0.046606,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":346263.5911247,"change":0,"high24hr":0.5934,"highestBid":0.4919,"id":277,"isFrozen":0,"last":0.4894,"low24hr":0.4894,"lowestAsk":0.5447,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":178255.76},"THB_BIRB":{"baseVolume":40928.8,"change":0,"high24hr":1.84914,"highestBid":1.79724,"id":451,"isFrozen":0,"last":1.82437,"low24hr":1.74744,"lowestAsk":1.82231,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":72982.94},"THB_BLAST":{"baseVolume":2214806.40910583,"change":0,"high24hr":0.00895,"highestBid":0.00835,"id":213,"isFrozen":0,"last":0.00843,"low24hr":0.00823,"lowestAsk":0.00848,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":18554.06},"THB_BLEND":{"baseVolume":114015,"change":0,"high24hr":2.31277,"highestBid":2.22759,"id":471,"isFrozen":0,"last":2.25572,"low24hr":1.98386,"lowestAsk":2.26087,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":249136.74},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2755.9632464,"change":0,"high24hr":0.505,"highestBid":0.5003,"id":156,"isFrozen":0,"last":0.505,"low24hr":0.4674,"lowestAsk":0.5267,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1347.44},"THB_BMT":{"baseVolume":43246.49119402,"change":0,"high24hr":0.3959,"highestBid":0.3725,"id":268,"isFrozen":0,"last":0.3959,"low24hr":0.3725,"lowestAsk":0.4154,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":16903.03},"THB_BNB":{"baseVolume":308.36224437,"change":0,"high24hr":18470.98,"highestBid":18318.81,"id":33,"isFrozen":0,"last":18355.32,"low24hr":17911,"lowestAsk":18355.79,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":5644390.99},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":3858786.01,"change":0,"high24hr":0.014339,"highestBid":0.013818,"id":375,"isFrozen":0,"last":0.014,"low24hr":0.013205,"lowestAsk":0.014025,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":53303.4},"THB_BONK":{"baseVolume":2592927979.3,"change":0,"high24hr":0.00014834,"highestBid":0.00014159,"id":333,"isFrozen":0,"last":0.00014349,"low24hr":0.00013271,"lowestAsk":0.00014351,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":365249.75},"THB_BR":{"baseVolume":10565.7,"change":0,"high24hr":5.16779,"highestBid":4.76626,"id":465,"isFrozen":0,"last":4.82876,"low24hr":4.66337,"lowestAsk":4.83623,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":50898.36},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17846,"highestBid":0.17133,"id":370,"isFrozen":0,"last":0.17371,"low24hr":0.16021,"lowestAsk":0.17376,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4603,"highestBid":2.3371,"id":422,"isFrozen":0,"last":2.3379,"low24hr":2.2135,"lowestAsk":2.3713,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":732536.5,"change":0,"high24hr":7.84966,"highestBid":7.30825,"id":470,"isFrozen":0,"last":7.30865,"low24hr":6.93735,"lowestAsk":7.41327,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":5313412.22},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":102.98459902,"change":0,"high24hr":2009240.49,"highestBid":1996960.31,"id":1,"isFrozen":0,"last":1998549.01,"low24hr":1925000.01,"lowestAsk":1998054.73,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":202851622.28},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1479348880.5,"change":0,"high24hr":0.000008944,"highestBid":0.0000086963,"id":407,"isFrozen":0,"last":0.0000086995,"low24hr":0.000008612,"lowestAsk":0.0000088182,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":12847.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":59676.65447672,"change":0,"high24hr":2.56,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.36,"low24hr":2.23,"lowestAsk":2.36,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":145457.14},"THB_C98":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4248,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0,"lowestAsk":0.4353,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":45.63,"highestBid":44.507,"id":377,"isFrozen":0,"last":45.114,"low24hr":42.796,"lowestAsk":45.116,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.188,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.258,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":20719.27453983,"change":0,"high24hr":2.02,"highestBid":1.89,"id":243,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.9,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":40130.48},"THB_CELO":{"baseVolume":20808.30895061,"change":0,"high24hr":2.33,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.33,"low24hr":1.9,"lowestAsk":2.27,"percentChange":22.63,"prevClose":0,"prevOpen":0,"quoteVolume":46466.99},"THB_CELR":{"baseVolume":176802.02973284,"change":0,"high24hr":0.0618,"highestBid":0.0634,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.06816,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":10603.04},"THB_CETUS":{"baseVolume":659.9404565,"change":0,"high24hr":0.6046,"highestBid":0.5475,"id":270,"isFrozen":0,"last":0.6046,"low24hr":0.6046,"lowestAsk":0.5997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.574,"highestBid":6.2587,"id":427,"isFrozen":0,"last":6.2621,"low24hr":6.1116,"lowestAsk":6.3465,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3302,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":9324.38,"change":0,"high24hr":0.63146,"highestBid":0.61427,"id":429,"isFrozen":0,"last":0.62549,"low24hr":0.5922,"lowestAsk":0.62324,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":5622.51},"THB_CHILLGUY":{"baseVolume":391388.3,"change":0,"high24hr":0.31617,"highestBid":0.30196,"id":390,"isFrozen":0,"last":0.30677,"low24hr":0.28106,"lowestAsk":0.30633,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":120565.97},"THB_CHIP":{"baseVolume":144864.1,"change":0,"high24hr":1.03281,"highestBid":0.98485,"id":468,"isFrozen":0,"last":0.98519,"low24hr":0.97141,"lowestAsk":0.9989,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":145787.89},"THB_CHZ":{"baseVolume":448285.65868062,"change":0,"high24hr":0.602,"highestBid":0.581,"id":112,"isFrozen":0,"last":0.583,"low24hr":0.577,"lowestAsk":0.608,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":263360.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.19186124,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":521.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3086,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0,"lowestAsk":0.3484,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":6293.93199371,"change":0,"high24hr":0.847,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.84,"low24hr":0.815,"lowestAsk":0.824,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":5272.75},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20969,"highestBid":1.18137,"id":437,"isFrozen":0,"last":1.18123,"low24hr":1.13728,"lowestAsk":1.19867,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":964400.88,"change":0,"high24hr":0.68634,"highestBid":0.65164,"id":439,"isFrozen":0,"last":0.66179,"low24hr":0.62672,"lowestAsk":0.66187,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":613950.64},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":224564.5604538,"change":0,"high24hr":6.63,"highestBid":6.6,"id":85,"isFrozen":0,"last":6.63,"low24hr":6.05,"lowestAsk":6.63,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1419238.13},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":54790.56008229,"change":0,"high24hr":0.6936,"highestBid":0.6827,"id":14,"isFrozen":0,"last":0.6934,"low24hr":0.6126,"lowestAsk":0.695,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":36737.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":19.38919174,"change":0,"high24hr":11.65,"highestBid":11.04,"id":166,"isFrozen":0,"last":11.65,"low24hr":10.45,"lowestAsk":11.69,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":212.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6070.49960472,"change":0,"high24hr":0.5076,"highestBid":0.4665,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.506,"lowestAsk":0.5585,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3076.54},"THB_DEGEN":{"baseVolume":4051411.84,"change":0,"high24hr":0.055656,"highestBid":0.054113,"id":383,"isFrozen":0,"last":0.054313,"low24hr":0.050821,"lowestAsk":0.055205,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":212583.45},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":27008533.95675686,"change":0,"high24hr":0.0165,"highestBid":0.01555,"id":290,"isFrozen":0,"last":0.01592,"low24hr":0.01556,"lowestAsk":0.016,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":436558.36},"THB_DOGE":{"baseVolume":9744606.71253391,"change":0,"high24hr":2.4489,"highestBid":2.4167,"id":35,"isFrozen":0,"last":2.4189,"low24hr":2.3469,"lowestAsk":2.4183,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":23426895.13},"THB_DOLO":{"baseVolume":549.77371449,"change":0,"high24hr":0.807,"highestBid":0.7476,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7465,"lowestAsk":0.8087,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":419.8},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":219024.6,"change":0,"high24hr":0.049216,"highestBid":0.048301,"id":378,"isFrozen":0,"last":0.048971,"low24hr":0.046265,"lowestAsk":0.048987,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":10546.32},"THB_DOT":{"baseVolume":16628.09426138,"change":0,"high24hr":28.94,"highestBid":27.72,"id":68,"isFrozen":0,"last":27.8,"low24hr":27,"lowestAsk":28.03,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":464920.98},"THB_DYDX":{"baseVolume":755665.16771403,"change":0,"high24hr":8.15,"highestBid":5.06,"id":99,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":5.11,"percentChange":-17.81,"prevClose":0,"prevOpen":0,"quoteVolume":5014526.17},"THB_EDEN":{"baseVolume":167929.59318645,"change":0,"high24hr":1.4692,"highestBid":1.4279,"id":342,"isFrozen":0,"last":1.45,"low24hr":1.4453,"lowestAsk":1.4375,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":246055.72},"THB_EDGE":{"baseVolume":51673.2,"change":0,"high24hr":9.7471,"highestBid":8.3517,"id":464,"isFrozen":0,"last":8.3584,"low24hr":8.2751,"lowestAsk":8.4729,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":448746.17},"THB_EIGEN":{"baseVolume":82469.39234882,"change":0,"high24hr":7.09,"highestBid":6.6,"id":226,"isFrozen":0,"last":6.6,"low24hr":6.27,"lowestAsk":6.61,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":561583.71},"THB_EL":{"baseVolume":6538981.79640429,"change":0,"high24hr":0.04426,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04046,"low24hr":0.03707,"lowestAsk":0.04165,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":267095.66},"THB_ELIZAOS":{"baseVolume":3554328.1,"change":0,"high24hr":0.01839,"highestBid":0.017908,"id":362,"isFrozen":0,"last":0.017915,"low24hr":0.016824,"lowestAsk":0.018164,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":62718.07},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.43015,"highestBid":1.40731,"id":420,"isFrozen":0,"last":1.42605,"low24hr":1.34766,"lowestAsk":1.42801,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":453215.36312592,"change":0,"high24hr":2.45,"highestBid":2.38,"id":187,"isFrozen":0,"last":2.38,"low24hr":2.36,"lowestAsk":2.65,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1089619.79},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":557822.81577079,"change":0,"high24hr":0.9491,"highestBid":0.9225,"id":56,"isFrozen":0,"last":0.9389,"low24hr":0.93,"lowestAsk":0.9289,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":520880.17},"THB_ENS":{"baseVolume":38.1732519,"change":0,"high24hr":137,"highestBid":135.73,"id":101,"isFrozen":0,"last":137,"low24hr":133,"lowestAsk":137.04,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5226.72},"THB_ENSO":{"baseVolume":621.28895584,"change":0,"high24hr":20.73,"highestBid":19.85,"id":347,"isFrozen":0,"last":20.73,"low24hr":20.48,"lowestAsk":20.34,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":12878.74},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":100389.43288215,"change":0,"high24hr":17.7,"highestBid":15.54,"id":315,"isFrozen":0,"last":15.78,"low24hr":13.87,"lowestAsk":15.74,"percentChange":11.36,"prevClose":0,"prevOpen":0,"quoteVolume":1634358.16},"THB_ERA":{"baseVolume":14149.96733454,"change":0,"high24hr":3.2,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":3.08,"percentChange":-15.36,"prevClose":0,"prevOpen":0,"quoteVolume":39701.62},"THB_ES":{"baseVolume":624346.45248851,"change":0,"high24hr":0.2999,"highestBid":0.2601,"id":303,"isFrozen":0,"last":0.26,"low24hr":0.2206,"lowestAsk":0.2723,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":160138.37},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":619.13174842,"change":0,"high24hr":54119.98,"highestBid":53783.1,"id":2,"isFrozen":0,"last":53799.12,"low24hr":51700,"lowestAsk":53817.1,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":32899289.31},"THB_ETHFI":{"baseVolume":14125.840264,"change":0,"high24hr":10.94,"highestBid":10.55,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.55,"lowestAsk":10.81,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":149766.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11441,"highestBid":0.1115,"id":382,"isFrozen":0,"last":0.11166,"low24hr":0.10651,"lowestAsk":0.1131,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":32676.13369372,"change":0,"high24hr":6.16,"highestBid":5.86,"id":238,"isFrozen":0,"last":5.95,"low24hr":5.62,"lowestAsk":5.88,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":195032.55},"THB_FF":{"baseVolume":9.06666666,"change":0,"high24hr":2.25,"highestBid":2.07,"id":340,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.4},"THB_FHE":{"baseVolume":491540,"change":0,"high24hr":0.65175,"highestBid":0.61519,"id":442,"isFrozen":0,"last":0.6259,"low24hr":0.58394,"lowestAsk":0.62499,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":303768.53},"THB_FIDA":{"baseVolume":35155.34,"change":0,"high24hr":0.77124,"highestBid":0.71525,"id":425,"isFrozen":0,"last":0.72585,"low24hr":0.65962,"lowestAsk":0.72625,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":26222.42},"THB_FIL":{"baseVolume":146.64954468,"change":0,"high24hr":24.97,"highestBid":23.62,"id":337,"isFrozen":0,"last":24.97,"low24hr":21.44,"lowestAsk":24.86,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":3170.96},"THB_FLOCK":{"baseVolume":376.04,"change":0,"high24hr":1.12199,"highestBid":1.1012,"id":436,"isFrozen":0,"last":1.1054,"low24hr":1.02446,"lowestAsk":1.11887,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_FLOKI":{"baseVolume":277423173.1,"change":0,"high24hr":0.00074211,"highestBid":0.00071628,"id":381,"isFrozen":0,"last":0.00071662,"low24hr":0.0006963,"lowestAsk":0.00072654,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":197833.88},"THB_FLOW":{"baseVolume":34946.93335453,"change":0,"high24hr":0.897,"highestBid":0.882,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.886,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31304.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6108.75,"change":0,"high24hr":37.974,"highestBid":32.876,"id":389,"isFrozen":0,"last":32.883,"low24hr":26.974,"lowestAsk":33.305,"percentChange":19.97,"prevClose":0,"prevOpen":0,"quoteVolume":214040.58},"THB_FLUX":{"baseVolume":6710.4300726,"change":0,"high24hr":1.4302,"highestBid":1.4459,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.5098,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":9586.53},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.46067,"highestBid":0.38561,"id":462,"isFrozen":0,"last":0.39244,"low24hr":0.37395,"lowestAsk":0.39264,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1375.58751991,"change":0,"high24hr":7.91,"highestBid":7.8,"id":414,"isFrozen":0,"last":7.82,"low24hr":7.52,"lowestAsk":7.92,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":10849.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4517148.5860835,"change":0,"high24hr":0.1211,"highestBid":0.1114,"id":224,"isFrozen":0,"last":0.1164,"low24hr":0.1055,"lowestAsk":0.1119,"percentChange":9.19,"prevClose":0,"prevOpen":0,"quoteVolume":516972.07},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":67565847.27327184,"change":0,"high24hr":0.0779,"highestBid":0.0766,"id":104,"isFrozen":0,"last":0.0777,"low24hr":0.073,"lowestAsk":0.0768,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":5108487.64},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":25850.82379733,"change":0,"high24hr":3.7,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.44,"low24hr":3.35,"lowestAsk":3.43,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":89117.42},"THB_GLMR":{"baseVolume":2238.53436364,"change":0,"high24hr":0.2853,"highestBid":0.2673,"id":136,"isFrozen":0,"last":0.2709,"low24hr":0.2693,"lowestAsk":0.2792,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":607.77},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25502,"highestBid":0.24611,"id":432,"isFrozen":0,"last":0.24969,"low24hr":0.23661,"lowestAsk":0.24966,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":169.8,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":197.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":8.3841662,"change":0,"high24hr":3638.03,"highestBid":3263.06,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3171.17,"lowestAsk":3664.64,"percentChange":14.68,"prevClose":0,"prevOpen":0,"quoteVolume":30478.16},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.45353,"id":376,"isFrozen":0,"last":0.45794,"low24hr":0.40879,"lowestAsk":0.46103,"percentChange":10.75,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.306819,"highestBid":0.297928,"id":443,"isFrozen":0,"last":0.297942,"low24hr":0.29234,"lowestAsk":0.301997,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1842.35888852,"change":0,"high24hr":54,"highestBid":49.93,"id":483,"isFrozen":0,"last":53.43,"low24hr":49.36,"lowestAsk":53.39,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":92802.85},"THB_GRASS":{"baseVolume":6087.68542239,"change":0,"high24hr":17.03,"highestBid":16.36,"id":267,"isFrozen":0,"last":17.03,"low24hr":15.45,"lowestAsk":16.45,"percentChange":10.23,"prevClose":0,"prevOpen":0,"quoteVolume":98597.03},"THB_GRT":{"baseVolume":130431.49342539,"change":0,"high24hr":0.617,"highestBid":0.5858,"id":88,"isFrozen":0,"last":0.5603,"low24hr":0.5603,"lowestAsk":0.5919,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":76951.58},"THB_GT":{"baseVolume":24.21200542,"change":0,"high24hr":218.58,"highestBid":212.25,"id":105,"isFrozen":0,"last":212.03,"low24hr":212.03,"lowestAsk":218.88,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":5134.52},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13873.46124396,"change":0,"high24hr":0.5298,"highestBid":0.5326,"id":289,"isFrozen":0,"last":0.5298,"low24hr":0.5013,"lowestAsk":0.5424,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":7202.25},"THB_HBAR":{"baseVolume":1349664.84570645,"change":0,"high24hr":2.43,"highestBid":2.39,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.27,"lowestAsk":2.4,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":3154970.75},"THB_HEMI":{"baseVolume":386597.33230768,"change":0,"high24hr":0.16,"highestBid":0.1458,"id":343,"isFrozen":0,"last":0.16,"low24hr":0.1395,"lowestAsk":0.162,"percentChange":14.53,"prevClose":0,"prevOpen":0,"quoteVolume":60512.09},"THB_HFT":{"baseVolume":263115.90105832,"change":0,"high24hr":0.33,"highestBid":0.3092,"id":148,"isFrozen":0,"last":0.33,"low24hr":0.2535,"lowestAsk":0.3445,"percentChange":24.06,"prevClose":0,"prevOpen":0,"quoteVolume":76859.85},"THB_HNT":{"baseVolume":2388.23958225,"change":0,"high24hr":8.11,"highestBid":7.98,"id":239,"isFrozen":0,"last":8.02,"low24hr":7.8,"lowestAsk":8.02,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":19197.56},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.22715,"highestBid":2.1229,"id":433,"isFrozen":0,"last":2.12934,"low24hr":2.09584,"lowestAsk":2.15291,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":74289.76938413,"change":0,"high24hr":0.6665,"highestBid":0.5442,"id":286,"isFrozen":0,"last":0.5474,"low24hr":0.5402,"lowestAsk":0.5501,"percentChange":-17.87,"prevClose":0,"prevOpen":0,"quoteVolume":42436.14},"THB_HUMA":{"baseVolume":108.75632051,"change":0,"high24hr":0.7444,"highestBid":0.7153,"id":288,"isFrozen":0,"last":0.7421,"low24hr":0.7421,"lowestAsk":0.8203,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":80.83},"THB_HYPE":{"baseVolume":869.97306836,"change":0,"high24hr":2198.71,"highestBid":2067.77,"id":341,"isFrozen":0,"last":2080,"low24hr":2080,"lowestAsk":2074.56,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1837523.79},"THB_HYPER":{"baseVolume":40244.44920115,"change":0,"high24hr":2.72,"highestBid":2.56,"id":308,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.6,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":108222.39},"THB_ICNT":{"baseVolume":38894.4,"change":0,"high24hr":7.0476,"highestBid":6.3614,"id":428,"isFrozen":0,"last":6.4434,"low24hr":5.7139,"lowestAsk":6.4471,"percentChange":11.12,"prevClose":0,"prevOpen":0,"quoteVolume":250918.92},"THB_ICP":{"baseVolume":2168.76377856,"change":0,"high24hr":72.62,"highestBid":70.91,"id":221,"isFrozen":0,"last":72.62,"low24hr":69,"lowestAsk":71.39,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":154180.57},"THB_ID":{"baseVolume":318868.42839836,"change":0,"high24hr":1.194,"highestBid":1.103,"id":153,"isFrozen":0,"last":1.112,"low24hr":0.84,"lowestAsk":1.112,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":345260.71},"THB_ILV":{"baseVolume":167.31576211,"change":0,"high24hr":105.88,"highestBid":93.46,"id":103,"isFrozen":0,"last":94.05,"low24hr":92.86,"lowestAsk":104.99,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":15826.1},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":53652.02392993,"change":0,"high24hr":4.01,"highestBid":3.97,"id":98,"isFrozen":0,"last":4,"low24hr":3.75,"lowestAsk":4,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":206929.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":895.88634106,"change":0,"high24hr":159.29,"highestBid":156.75,"id":161,"isFrozen":0,"last":159.29,"low24hr":150,"lowestAsk":159.11,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":139455.71},"THB_IO":{"baseVolume":6216.80833663,"change":0,"high24hr":5.55,"highestBid":5.25,"id":240,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.48,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":33394.44},"THB_IOST":{"baseVolume":14233043.91535312,"change":0,"high24hr":0.024,"highestBid":0.02338,"id":17,"isFrozen":0,"last":0.02381,"low24hr":0.02282,"lowestAsk":0.02377,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":333945.71},"THB_IOTX":{"baseVolume":265156.5686202,"change":0,"high24hr":0.245,"highestBid":0.2202,"id":211,"isFrozen":0,"last":0.2333,"low24hr":0.2125,"lowestAsk":0.244,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":57684.56},"THB_IP":{"baseVolume":45.94176978,"change":0,"high24hr":11.97,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.96,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":420.84},"THB_IQ":{"baseVolume":293842.44328633,"change":0,"high24hr":0.02641,"highestBid":0.0233,"id":189,"isFrozen":0,"last":0.02301,"low24hr":0.02261,"lowestAsk":0.02471,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7043.3},"THB_JASMY":{"baseVolume":380382.9,"change":0,"high24hr":0.150064,"highestBid":0.147165,"id":438,"isFrozen":0,"last":0.147265,"low24hr":0.137277,"lowestAsk":0.149198,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":54044.92},"THB_JFIN":{"baseVolume":445599.10267797,"change":0,"high24hr":2.07,"highestBid":1.87,"id":31,"isFrozen":0,"last":2.06,"low24hr":1.83,"lowestAsk":2.06,"percentChange":12.57,"prevClose":0,"prevOpen":0,"quoteVolume":859349.04},"THB_JOE":{"baseVolume":20682.85449756,"change":0,"high24hr":0.926,"highestBid":0.98,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.02,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":19152.11},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.92807,"id":406,"isFrozen":0,"last":2.96571,"low24hr":2.86184,"lowestAsk":2.97087,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":14.07700504,"change":0,"high24hr":26.83,"highestBid":24.87,"id":241,"isFrozen":0,"last":25.95,"low24hr":24.47,"lowestAsk":26.15,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":364.03},"THB_JUP":{"baseVolume":67205,"change":0,"high24hr":8.0823,"highestBid":7.6099,"id":380,"isFrozen":0,"last":7.6133,"low24hr":6.768,"lowestAsk":7.7115,"percentChange":10.62,"prevClose":0,"prevOpen":0,"quoteVolume":518962.51},"THB_KAIA":{"baseVolume":1294.56708196,"change":0,"high24hr":1.174,"highestBid":1.151,"id":236,"isFrozen":0,"last":1.174,"low24hr":1.152,"lowestAsk":1.166,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1506.83},"THB_KAITO":{"baseVolume":105.08009009,"change":0,"high24hr":18.74,"highestBid":20.21,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":21.79,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1968.21},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.35,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":2472.30590164,"change":0,"high24hr":1.3,"highestBid":1.16,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3179.36},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":55791.19445909,"change":0,"high24hr":3.9229,"highestBid":3.4,"id":350,"isFrozen":0,"last":3.46,"low24hr":3.46,"lowestAsk":3.4354,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":199522.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6019,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6741,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":4092.29573554,"change":0,"high24hr":3.63,"highestBid":3.58,"id":19,"isFrozen":0,"last":3.63,"low24hr":3.5,"lowestAsk":3.6,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":14447.29},"THB_KSM":{"baseVolume":556.55371187,"change":0,"high24hr":105.56,"highestBid":102.66,"id":67,"isFrozen":0,"last":105.01,"low24hr":98,"lowestAsk":105.83,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":56019.49},"THB_KUB":{"baseVolume":163762.8025523,"change":0,"high24hr":22.44,"highestBid":22.23,"id":92,"isFrozen":0,"last":22.42,"low24hr":21.12,"lowestAsk":22.44,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3592635.87},"THB_L3":{"baseVolume":749632.58470419,"change":0,"high24hr":0.1884,"highestBid":0.1771,"id":222,"isFrozen":0,"last":0.1807,"low24hr":0.1703,"lowestAsk":0.1808,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":133345.08},"THB_LA":{"baseVolume":1256.81846791,"change":0,"high24hr":2.07,"highestBid":2.01,"id":285,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.03,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2556.53},"THB_LAYER":{"baseVolume":3121.57152043,"change":0,"high24hr":2.18,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.04,"lowestAsk":2.15,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6530.42},"THB_LDO":{"baseVolume":15345.16077985,"change":0,"high24hr":8.52,"highestBid":8.26,"id":141,"isFrozen":0,"last":8.3,"low24hr":7.91,"lowestAsk":8.27,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":125730.23},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1011460.21518661,"change":0,"high24hr":0.0778,"highestBid":0.0772,"id":317,"isFrozen":0,"last":0.0778,"low24hr":0.074,"lowestAsk":0.0778,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":77554.27},"THB_LINK":{"baseVolume":2564.55428908,"change":0,"high24hr":247.47,"highestBid":245.15,"id":15,"isFrozen":0,"last":245.35,"low24hr":236.36,"lowestAsk":245.76,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":618382.61},"THB_LIT":{"baseVolume":15821.66,"change":0,"high24hr":69.848,"highestBid":68.397,"id":415,"isFrozen":0,"last":68.423,"low24hr":57.421,"lowestAsk":69.336,"percentChange":13.3,"prevClose":0,"prevOpen":0,"quoteVolume":977165.44},"THB_LM":{"baseVolume":1989481.1600629,"change":0,"high24hr":0.022,"highestBid":0.01912,"id":228,"isFrozen":0,"last":0.01911,"low24hr":0.01856,"lowestAsk":0.02196,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":39322.85},"THB_LPT":{"baseVolume":23.86648299,"change":0,"high24hr":51.95,"highestBid":51.1,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":60.84,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1215.41},"THB_LQTY":{"baseVolume":7.17809004,"change":0,"high24hr":5.87,"highestBid":5.94,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6.06,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":41.97},"THB_LRC":{"baseVolume":129934.3268743,"change":0,"high24hr":0.4997,"highestBid":0.3851,"id":126,"isFrozen":0,"last":0.4242,"low24hr":0.3733,"lowestAsk":0.4242,"percentChange":-15.11,"prevClose":0,"prevOpen":0,"quoteVolume":53930.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7662484068.577586,"change":0,"high24hr":0.002068,"highestBid":0.001995,"id":122,"isFrozen":0,"last":0.002001,"low24hr":0.001926,"lowestAsk":0.002,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15332570},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14166.10594845,"change":0,"high24hr":9.01,"highestBid":7.76,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.88,"percentChange":-14.54,"prevClose":0,"prevOpen":0,"quoteVolume":113056.21},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.36955,"id":440,"isFrozen":0,"last":1.37231,"low24hr":1.28553,"lowestAsk":1.39046,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":35404.08394105,"change":0,"high24hr":2.12,"highestBid":2.09,"id":24,"isFrozen":0,"last":2.11,"low24hr":2.05,"lowestAsk":2.11,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":74295.96},"THB_MANTA":{"baseVolume":386979.47602499,"change":0,"high24hr":2.19,"highestBid":2.02,"id":300,"isFrozen":0,"last":2.01,"low24hr":2,"lowestAsk":2.05,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":795143.41},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.9347,"highestBid":12.7296,"id":446,"isFrozen":0,"last":12.8451,"low24hr":12.1748,"lowestAsk":12.9173,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6754420.31897466,"change":0,"high24hr":1.089,"highestBid":1.063,"id":186,"isFrozen":0,"last":1.07,"low24hr":1.007,"lowestAsk":1.067,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7015362.87},"THB_MBX":{"baseVolume":538.2559095,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.823,"lowestAsk":0.829,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":444.37},"THB_ME":{"baseVolume":4984.78813828,"change":0,"high24hr":1.96,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":1.97,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":9622.73},"THB_MEME":{"baseVolume":6157473.74,"change":0,"high24hr":0.0217,"highestBid":0.020797,"id":335,"isFrozen":0,"last":0.021084,"low24hr":0.019787,"lowestAsk":0.021094,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":123674.41},"THB_MET":{"baseVolume":72059,"change":0,"high24hr":6.3462,"highestBid":5.9174,"id":372,"isFrozen":0,"last":5.9873,"low24hr":5.1652,"lowestAsk":6.0011,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":439236.23},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012741,"highestBid":0.012142,"id":365,"isFrozen":0,"last":0.012278,"low24hr":0.011596,"lowestAsk":0.012321,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2626,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4998,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":138963.23481436,"change":0,"high24hr":0.827,"highestBid":0.808,"id":322,"isFrozen":0,"last":0.817,"low24hr":0.768,"lowestAsk":0.811,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":112600.63},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":26.91153867,"change":0,"high24hr":13.48,"highestBid":13.92,"id":210,"isFrozen":0,"last":13.48,"low24hr":13.42,"lowestAsk":14.01,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":362.71},"THB_MOCA":{"baseVolume":1593.24,"change":0,"high24hr":0.28323,"highestBid":0.2784,"id":400,"isFrozen":0,"last":0.27893,"low24hr":0.26598,"lowestAsk":0.28249,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":438.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3020602395.2,"change":0,"high24hr":0.0000035849,"highestBid":0.0000034603,"id":473,"isFrozen":0,"last":0.0000034638,"low24hr":0.0000033509,"lowestAsk":0.0000035123,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":10498.58},"THB_MON":{"baseVolume":40833.61755458,"change":0,"high24hr":0.68,"highestBid":0.6519,"id":353,"isFrozen":0,"last":0.6782,"low24hr":0.62,"lowestAsk":0.6919,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":26445.39},"THB_MORPHO":{"baseVolume":547.99225317,"change":0,"high24hr":72.16,"highestBid":68.8,"id":296,"isFrozen":0,"last":72.16,"low24hr":54.69,"lowestAsk":72.14,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":32780.43},"THB_MOVR":{"baseVolume":332.15873969,"change":0,"high24hr":38.62,"highestBid":38.48,"id":135,"isFrozen":0,"last":38.28,"low24hr":37.66,"lowestAsk":38.78,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":12721.09},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.6825,"highestBid":0.6718,"id":355,"isFrozen":0,"last":0.6723,"low24hr":0.6384,"lowestAsk":0.6831,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":206760.08552141,"change":0,"high24hr":61.89,"highestBid":60.89,"id":69,"isFrozen":0,"last":60.99,"low24hr":57.5,"lowestAsk":60.98,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":12436132.66},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.0021588,"highestBid":0.0020662,"id":366,"isFrozen":0,"last":0.0020723,"low24hr":0.001991,"lowestAsk":0.0020946,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":128.74290139,"change":0,"high24hr":1.5496,"highestBid":1.5673,"id":297,"isFrozen":0,"last":1.5496,"low24hr":1.5496,"lowestAsk":1.5961,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.5619,"highestBid":24.8464,"id":55,"isFrozen":0,"last":25.1802,"low24hr":23.2008,"lowestAsk":25.2075,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":64896982.84964785,"change":0,"high24hr":0.077,"highestBid":0.056,"id":332,"isFrozen":0,"last":0.05601,"low24hr":0.0443,"lowestAsk":0.06,"percentChange":26.43,"prevClose":0,"prevOpen":0,"quoteVolume":3794588.23},"THB_NXPC":{"baseVolume":3417.50897277,"change":0,"high24hr":9.97,"highestBid":8.93,"id":271,"isFrozen":0,"last":8.78,"low24hr":8.67,"lowestAsk":8.97,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":30239.27},"THB_OBT":{"baseVolume":14212725.3,"change":0,"high24hr":0.012591,"highestBid":0.011879,"id":459,"isFrozen":0,"last":0.011901,"low24hr":0.01162,"lowestAsk":0.012071,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":169853.2},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":64766.6012955,"change":0,"high24hr":10.7,"highestBid":10.56,"id":174,"isFrozen":0,"last":10.6,"low24hr":10.1,"lowestAsk":10.58,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":678579.74},"THB_OP":{"baseVolume":722569.81907243,"change":0,"high24hr":3.23,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.16,"low24hr":3.09,"lowestAsk":3.17,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2288511.46},"THB_OPEN":{"baseVolume":9863.45113679,"change":0,"high24hr":5.31,"highestBid":5.22,"id":323,"isFrozen":0,"last":5.24,"low24hr":5.09,"lowestAsk":5.23,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":50364.45},"THB_OPG":{"baseVolume":319633.1,"change":0,"high24hr":4.5717,"highestBid":4.09308,"id":469,"isFrozen":0,"last":4.09973,"low24hr":4.08598,"lowestAsk":4.14922,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1381990.71},"THB_ORCA":{"baseVolume":365.16751869,"change":0,"high24hr":39.23,"highestBid":39.37,"id":245,"isFrozen":0,"last":39.22,"low24hr":38.65,"lowestAsk":39.62,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14261.28},"THB_ORDER":{"baseVolume":25451.89094769,"change":0,"high24hr":1.127,"highestBid":1.101,"id":229,"isFrozen":0,"last":1.127,"low24hr":1.078,"lowestAsk":1.13,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":27919.21},"THB_OSMO":{"baseVolume":29760.03143322,"change":0,"high24hr":1.3742,"highestBid":1.1769,"id":182,"isFrozen":0,"last":1.2122,"low24hr":1.1627,"lowestAsk":1.2978,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":35927.61},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5963,"highestBid":1.4784,"id":397,"isFrozen":0,"last":1.4819,"low24hr":1.4671,"lowestAsk":1.5002,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47860811,"change":0,"high24hr":137500,"highestBid":135000,"id":61,"isFrozen":0,"last":135050.06,"low24hr":132997.63,"lowestAsk":136068.29,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":63674.14},"THB_PEAQ":{"baseVolume":2328.51594355,"change":0,"high24hr":0.8498,"highestBid":0.6302,"id":254,"isFrozen":0,"last":0.8196,"low24hr":0.6122,"lowestAsk":0.8194,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1606.88},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":0,"lowestAsk":54.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2183230.1,"change":0,"high24hr":0.212286,"highestBid":0.203628,"id":345,"isFrozen":0,"last":0.203628,"low24hr":0.194151,"lowestAsk":0.20632,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":447834.37},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17308,"highestBid":0.16619,"id":384,"isFrozen":0,"last":0.16834,"low24hr":0.16144,"lowestAsk":0.16886,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":9122240606.4,"change":0,"high24hr":0.00007941,"highestBid":0.00007651,"id":472,"isFrozen":0,"last":0.00007656,"low24hr":0.00007424,"lowestAsk":0.00007756,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":699962.58},"THB_PERP":{"baseVolume":148592.36997569,"change":0,"high24hr":0.6022,"highestBid":0.5818,"id":152,"isFrozen":0,"last":0.59,"low24hr":0.5722,"lowestAsk":0.61,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":87825.01},"THB_PIEVERSE":{"baseVolume":3416.3,"change":0,"high24hr":24.9035,"highestBid":22.8894,"id":394,"isFrozen":0,"last":23.1945,"low24hr":22.751,"lowestAsk":23.2215,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":82900.7},"THB_PLN":{"baseVolume":4079906.19803695,"change":0,"high24hr":0.113,"highestBid":0.1015,"id":165,"isFrozen":0,"last":0.1096,"low24hr":0.1011,"lowestAsk":0.1036,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":420022.85},"THB_PLUME":{"baseVolume":386013.21447672,"change":0,"high24hr":0.3329,"highestBid":0.3247,"id":266,"isFrozen":0,"last":0.3285,"low24hr":0.3176,"lowestAsk":0.3284,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":122674.18},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4294,"highestBid":1.3746,"id":364,"isFrozen":0,"last":1.3746,"low24hr":1.3218,"lowestAsk":1.3928,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":85502.94831587,"change":0,"high24hr":2.39,"highestBid":2.35,"id":223,"isFrozen":0,"last":2.34,"low24hr":2.26,"lowestAsk":2.37,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":198215.85},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.79145,"highestBid":0.75635,"id":392,"isFrozen":0,"last":0.76744,"low24hr":0.71888,"lowestAsk":0.77048,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":256767.93,"change":0,"high24hr":1.4522,"highestBid":1.3821,"id":363,"isFrozen":0,"last":1.4003,"low24hr":1.3296,"lowestAsk":1.4022,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":357460.14},"THB_PORTAL":{"baseVolume":2011992.92,"change":0,"high24hr":0.4537,"highestBid":0.4349,"id":391,"isFrozen":0,"last":0.4349,"low24hr":0.3949,"lowestAsk":0.4438,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":827418.08},"THB_POW":{"baseVolume":261685.73470476,"change":0,"high24hr":1.6,"highestBid":1.45,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.4003,"lowestAsk":1.5097,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":384669.08},"THB_PRCL":{"baseVolume":30153.8882443,"change":0,"high24hr":0.2414,"highestBid":0.2152,"id":232,"isFrozen":0,"last":0.2414,"low24hr":0.2083,"lowestAsk":0.2338,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":6674.09},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.3528,"highestBid":7.6295,"id":399,"isFrozen":0,"last":7.6322,"low24hr":7.4266,"lowestAsk":7.762,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17697.35588658,"change":0,"high24hr":0.719,"highestBid":0.735,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.707,"lowestAsk":0.748,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":12587.1},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":5.86,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":543875.52973121,"change":0,"high24hr":0.4615,"highestBid":0.4337,"id":230,"isFrozen":0,"last":0.452,"low24hr":0.4002,"lowestAsk":0.4461,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":235126.24},"THB_PUMP":{"baseVolume":2754544.9,"change":0,"high24hr":0.051052,"highestBid":0.047586,"id":371,"isFrozen":0,"last":0.04762,"low24hr":0.044911,"lowestAsk":0.048235,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":135171.2},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235659,"highestBid":0.022998,"id":466,"isFrozen":0,"last":0.0230253,"low24hr":0.0229055,"lowestAsk":0.0233664,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":46971.59275271,"change":0,"high24hr":1.341,"highestBid":1.219,"id":225,"isFrozen":0,"last":1.323,"low24hr":1.23,"lowestAsk":1.287,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":60231.67},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.61,"highestBid":33.13,"id":434,"isFrozen":0,"last":33.13,"low24hr":32.95,"lowestAsk":33.57,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":249879.57873258,"change":0,"high24hr":0.03734,"highestBid":0.03752,"id":195,"isFrozen":0,"last":0.03692,"low24hr":0.03633,"lowestAsk":0.038,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":9102.22},"THB_QNT":{"baseVolume":130.52289236,"change":0,"high24hr":2378.83,"highestBid":2184.48,"id":168,"isFrozen":0,"last":2255.27,"low24hr":2118.37,"lowestAsk":2255.41,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":297364.61},"THB_RAY":{"baseVolume":23.34876604,"change":0,"high24hr":21.99,"highestBid":19.23,"id":216,"isFrozen":0,"last":21.99,"low24hr":20,"lowestAsk":21.42,"percentChange":9.95,"prevClose":0,"prevOpen":0,"quoteVolume":467.89},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36856.61885811,"change":0,"high24hr":50.1,"highestBid":48.17,"id":145,"isFrozen":0,"last":49.98,"low24hr":47.4,"lowestAsk":49.98,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1800284.8},"THB_RECALL":{"baseVolume":3116.89134566,"change":0,"high24hr":0.997,"highestBid":1.038,"id":344,"isFrozen":0,"last":0.997,"low24hr":0.974,"lowestAsk":1.054,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3040.46},"THB_RED":{"baseVolume":39.14440809,"change":0,"high24hr":2.98,"highestBid":3.01,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.03,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":116.15},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3243076.79919805,"change":0,"high24hr":0.75,"highestBid":0.708,"id":287,"isFrozen":0,"last":0.733,"low24hr":0.625,"lowestAsk":0.74,"percentChange":16.16,"prevClose":0,"prevOpen":0,"quoteVolume":2239473.63},"THB_REZ":{"baseVolume":496219.54576219,"change":0,"high24hr":0.1025,"highestBid":0.0997,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.0974,"lowestAsk":0.1013,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":49214.54},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.63,"highestBid":33.13,"id":247,"isFrozen":0,"last":33.13,"low24hr":33,"lowestAsk":33.57,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":930.61717316,"change":0,"high24hr":52.34,"highestBid":50.2,"id":160,"isFrozen":0,"last":50.66,"low24hr":49.24,"lowestAsk":50.82,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":47248.13},"THB_ROBO":{"baseVolume":145709.6,"change":0,"high24hr":0.57577,"highestBid":0.48612,"id":424,"isFrozen":0,"last":0.48613,"low24hr":0.47675,"lowestAsk":0.49309,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":73125},"THB_RON":{"baseVolume":7608.53381716,"change":0,"high24hr":2,"highestBid":1.97,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.8002,"lowestAsk":2.0079,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":14554.78},"THB_RPL":{"baseVolume":851.6,"change":0,"high24hr":49.799,"highestBid":47.652,"id":452,"isFrozen":0,"last":47.653,"low24hr":44.129,"lowestAsk":48.37,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":40624.03},"THB_RSR":{"baseVolume":557418.3883014,"change":0,"high24hr":0.03709,"highestBid":0.03556,"id":204,"isFrozen":0,"last":0.03602,"low24hr":0.035,"lowestAsk":0.03616,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":19971.83},"THB_S":{"baseVolume":130166.66920343,"change":0,"high24hr":0.765,"highestBid":0.738,"id":249,"isFrozen":0,"last":0.745,"low24hr":0.738,"lowestAsk":0.747,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":97713.5},"THB_SAFE":{"baseVolume":5077.69121705,"change":0,"high24hr":2.87,"highestBid":2.83,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.71,"lowestAsk":2.87,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":14158.76},"THB_SAHARA":{"baseVolume":1046398.77589649,"change":0,"high24hr":0.3529,"highestBid":0.333,"id":298,"isFrozen":0,"last":0.349,"low24hr":0.3333,"lowestAsk":0.3434,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":352826.01},"THB_SAND":{"baseVolume":145356.57898468,"change":0,"high24hr":1.6066,"highestBid":1.5829,"id":82,"isFrozen":0,"last":1.5759,"low24hr":1.53,"lowestAsk":1.5899,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":228343.26},"THB_SAPIEN":{"baseVolume":57280.22716318,"change":0,"high24hr":2.45,"highestBid":2.41,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.36,"lowestAsk":2.43,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":137427.93},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3047,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0,"lowestAsk":0.3732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":63110.26115554,"change":0,"high24hr":0.954,"highestBid":0.952,"id":251,"isFrozen":0,"last":0.951,"low24hr":0.891,"lowestAsk":0.961,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":60178.06},"THB_SCRT":{"baseVolume":227262.76564973,"change":0,"high24hr":1.6898,"highestBid":1.6285,"id":70,"isFrozen":0,"last":1.6661,"low24hr":1.5407,"lowestAsk":1.6689,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":372492.62},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9241,"highestBid":3.7584,"id":431,"isFrozen":0,"last":3.8338,"low24hr":3.6619,"lowestAsk":3.814,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":39252.81740065,"change":0,"high24hr":1.602,"highestBid":1.585,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.637,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":61856.43},"THB_SFP":{"baseVolume":678.81635462,"change":0,"high24hr":7.99,"highestBid":7.16,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.34,"lowestAsk":7.4,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5254.25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":144684.39486707,"change":0,"high24hr":0.8142,"highestBid":0.771,"id":282,"isFrozen":0,"last":0.8142,"low24hr":0.709,"lowestAsk":0.8696,"percentChange":14.84,"prevClose":0,"prevOpen":0,"quoteVolume":105146.66},"THB_SHIB":{"baseVolume":2611346350.8,"change":0,"high24hr":0.00014587,"highestBid":0.00014219,"id":356,"isFrozen":0,"last":0.00014223,"low24hr":0.00013648,"lowestAsk":0.00014411,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":369628.43},"THB_SIGN":{"baseVolume":3454.9,"change":0,"high24hr":0.28324,"highestBid":0.27616,"id":398,"isFrozen":0,"last":0.27609,"low24hr":0.2648,"lowestAsk":0.28062,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":953.16},"THB_SIX":{"baseVolume":1255146.27846415,"change":0,"high24hr":0.1776,"highestBid":0.1634,"id":30,"isFrozen":0,"last":0.163,"low24hr":0.163,"lowestAsk":0.1736,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":211905.64},"THB_SKL":{"baseVolume":101890.18100398,"change":0,"high24hr":0.1195,"highestBid":0.1168,"id":184,"isFrozen":0,"last":0.1195,"low24hr":0.1142,"lowestAsk":0.1241,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":11699.68},"THB_SKR":{"baseVolume":129931.2,"change":0,"high24hr":0.318138,"highestBid":0.282775,"id":421,"isFrozen":0,"last":0.282311,"low24hr":0.2787,"lowestAsk":0.286621,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":38772.51},"THB_SKY":{"baseVolume":16401.52617112,"change":0,"high24hr":1.8195,"highestBid":1.7508,"id":294,"isFrozen":0,"last":1.7805,"low24hr":1.6703,"lowestAsk":1.7813,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":29135.66},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":22496.95809411,"change":0,"high24hr":0.2409,"highestBid":0.2252,"id":13,"isFrozen":0,"last":0.2252,"low24hr":0.2221,"lowestAsk":0.2362,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":5125.28},"THB_SNX":{"baseVolume":3441.4066809,"change":0,"high24hr":7.09,"highestBid":6.92,"id":79,"isFrozen":0,"last":6.97,"low24hr":6.77,"lowestAsk":7,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":24119.02},"THB_SOL":{"baseVolume":6114.98454483,"change":0,"high24hr":2600,"highestBid":2560,"id":118,"isFrozen":0,"last":2560.46,"low24hr":2410,"lowestAsk":2562.95,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":15410410.03},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.96,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":15289.59166325,"change":0,"high24hr":0.93,"highestBid":0.8,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.769,"lowestAsk":0.988,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":12548.36},"THB_SOON":{"baseVolume":30974.14620639,"change":0,"high24hr":5.5,"highestBid":5.38,"id":328,"isFrozen":0,"last":5.4,"low24hr":5.37,"lowestAsk":5.46,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":168389.07},"THB_SOPH":{"baseVolume":12890.6282138,"change":0,"high24hr":0.1583,"highestBid":0.1438,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.1926,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2040.59},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.3755,"id":449,"isFrozen":0,"last":9.3783,"low24hr":9.143,"lowestAsk":9.509,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.535,"id":206,"isFrozen":0,"last":1.5349,"low24hr":0,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":9796.68514834,"change":0,"high24hr":0.6185,"highestBid":0.5797,"id":295,"isFrozen":0,"last":0.5823,"low24hr":0.5763,"lowestAsk":0.5851,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5696.45},"THB_SPX":{"baseVolume":14446.2,"change":0,"high24hr":12.1968,"highestBid":11.6434,"id":358,"isFrozen":0,"last":11.7935,"low24hr":10.8824,"lowestAsk":11.7969,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":168979.63},"THB_SQD":{"baseVolume":436401.92884539,"change":0,"high24hr":1.117,"highestBid":1.048,"id":312,"isFrozen":0,"last":1.05,"low24hr":1.04,"lowestAsk":1.056,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":463182.93},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STABLE":{"baseVolume":75611.2,"change":0,"high24hr":1.30547,"highestBid":1.12525,"id":494,"isFrozen":0,"last":1.14144,"low24hr":1.06924,"lowestAsk":1.14113,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":87064.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":304066.39920484,"change":0,"high24hr":5.96,"highestBid":5.47,"id":142,"isFrozen":0,"last":5.47,"low24hr":5.47,"lowestAsk":5.49,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1741034.35},"THB_STO":{"baseVolume":1317690.89194026,"change":0,"high24hr":1.5716,"highestBid":1.5001,"id":281,"isFrozen":0,"last":1.5038,"low24hr":1.489,"lowestAsk":1.5029,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2003410.19},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":18669.79,"change":0,"high24hr":1.0162,"highestBid":0.9838,"id":379,"isFrozen":0,"last":0.9842,"low24hr":0.9418,"lowestAsk":0.997,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":18242.05},"THB_SUI":{"baseVolume":111272.5346819,"change":0,"high24hr":23.97,"highestBid":23.69,"id":235,"isFrozen":0,"last":23.71,"low24hr":22.65,"lowestAsk":23.7,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2607118.8},"THB_SUMX":{"baseVolume":223551.74560733,"change":0,"high24hr":0.3247,"highestBid":0.3005,"id":253,"isFrozen":0,"last":0.3003,"low24hr":0.3003,"lowestAsk":0.3244,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":67609.75},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55194,"highestBid":0.54209,"id":408,"isFrozen":0,"last":0.55009,"low24hr":0.53295,"lowestAsk":0.54977,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":19161.15268264,"change":0,"high24hr":5.15,"highestBid":5.04,"id":95,"isFrozen":0,"last":5.11,"low24hr":4.91,"lowestAsk":5.1,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":96994.38},"THB_SWELL":{"baseVolume":965375.78578708,"change":0,"high24hr":0.02649,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02375,"lowestAsk":0.02515,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":23380.29},"THB_SXT":{"baseVolume":79535.89602056,"change":0,"high24hr":0.2176,"highestBid":0.2163,"id":279,"isFrozen":0,"last":0.2176,"low24hr":0.2122,"lowestAsk":0.2266,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":17305.78},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.27439024,"change":0,"high24hr":4.92,"highestBid":4.7,"id":292,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":18562.2,"change":0,"high24hr":2.89521,"highestBid":2.73016,"id":435,"isFrozen":0,"last":2.77798,"low24hr":2.35214,"lowestAsk":2.76883,"percentChange":14.37,"prevClose":0,"prevOpen":0,"quoteVolume":48933.5},"THB_TAIKO":{"baseVolume":791226.34147557,"change":0,"high24hr":11.88,"highestBid":5.01,"id":309,"isFrozen":0,"last":5.2,"low24hr":2.56,"lowestAsk":5.2,"percentChange":100,"prevClose":0,"prevOpen":0,"quoteVolume":4710684.25},"THB_TAO":{"baseVolume":65.17796923,"change":0,"high24hr":7042.22,"highestBid":6737.4,"id":352,"isFrozen":0,"last":6928.66,"low24hr":6527.22,"lowestAsk":6886.73,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":436781.97},"THB_TIA":{"baseVolume":27589.20751191,"change":0,"high24hr":12.35,"highestBid":11.92,"id":170,"isFrozen":0,"last":12.08,"low24hr":11.75,"lowestAsk":11.94,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":333114.75},"THB_TNSR":{"baseVolume":353664.25670078,"change":0,"high24hr":1.281,"highestBid":1.141,"id":233,"isFrozen":0,"last":1.16,"low24hr":1.089,"lowestAsk":1.146,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":424970.82},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.07854,"highestBid":0.074903,"id":445,"isFrozen":0,"last":0.076241,"low24hr":0.073254,"lowestAsk":0.076212,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16559519.1,"change":0,"high24hr":0.0038663,"highestBid":0.003732,"id":369,"isFrozen":0,"last":0.0037321,"low24hr":0.0036021,"lowestAsk":0.0037837,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":60844.24},"THB_TOWNS":{"baseVolume":580182.42951734,"change":0,"high24hr":0.0777,"highestBid":0.0592,"id":311,"isFrozen":0,"last":0.0642,"low24hr":0.061,"lowestAsk":0.0638,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":39094.28},"THB_TRAC":{"baseVolume":109.13817455,"change":0,"high24hr":9.14,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.14,"low24hr":9.12,"lowestAsk":9.02,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_TRB":{"baseVolume":1.22147571,"change":0,"high24hr":445.91,"highestBid":439.16,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":455.54,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":540.11},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3701,"id":307,"isFrozen":0,"last":1.3503,"low24hr":0,"lowestAsk":1.3975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":664683.6,"change":0,"high24hr":0.707005,"highestBid":0.607321,"id":450,"isFrozen":0,"last":0.608336,"low24hr":0.602765,"lowestAsk":0.616532,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":442355.67},"THB_TRUMP":{"baseVolume":3849.34,"change":0,"high24hr":58.235,"highestBid":55.898,"id":359,"isFrozen":0,"last":55.932,"low24hr":53.999,"lowestAsk":56.654,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":217672.76},"THB_TRX":{"baseVolume":77545.08061705,"change":0,"high24hr":10.66,"highestBid":10.53,"id":37,"isFrozen":0,"last":10.6,"low24hr":10.44,"lowestAsk":10.58,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":818002.05},"THB_TURTLE":{"baseVolume":1548.67016047,"change":0,"high24hr":1.299,"highestBid":1.102,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.18,"lowestAsk":1.299,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":164.16003509,"change":0,"high24hr":13.54,"highestBid":11.85,"id":185,"isFrozen":0,"last":12.15,"low24hr":11.52,"lowestAsk":12.15,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2004.63},"THB_UMA":{"baseVolume":2.5,"change":0,"high24hr":12.49,"highestBid":12.67,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":13.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.23},"THB_UNI":{"baseVolume":11744.29662534,"change":0,"high24hr":95.02,"highestBid":92.97,"id":74,"isFrozen":0,"last":93.31,"low24hr":90.86,"lowestAsk":93.27,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1091219.72},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.03,"low24hr":32.94,"lowestAsk":33.55,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6398.82,"change":0,"high24hr":33.61,"highestBid":33.11,"id":444,"isFrozen":0,"last":33.54,"low24hr":32.96,"lowestAsk":33.55,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":212163.3},"THB_USDC":{"baseVolume":278251.84,"change":0,"high24hr":33.4,"highestBid":33.3,"id":46,"isFrozen":0,"last":33.3,"low24hr":33.14,"lowestAsk":33.33,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9266631.26},"THB_USDS":{"baseVolume":11.73402364,"change":0,"high24hr":31.86,"highestBid":32.5,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.31,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":373.8},"THB_USDT":{"baseVolume":26789462.34,"change":0,"high24hr":33.38,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.17,"lowestAsk":33.29,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":891891314.9},"THB_VELO":{"baseVolume":885651.66394939,"change":0,"high24hr":0.6569,"highestBid":0.6378,"id":176,"isFrozen":0,"last":0.64,"low24hr":0.5989,"lowestAsk":0.6479,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":560511.71},"THB_VIC":{"baseVolume":98361.91322003,"change":0,"high24hr":1.392,"highestBid":1.229,"id":246,"isFrozen":0,"last":1.35,"low24hr":1.178,"lowestAsk":1.418,"percentChange":12.5,"prevClose":0,"prevOpen":0,"quoteVolume":127330.27},"THB_VIRTUAL":{"baseVolume":169.25512503,"change":0,"high24hr":18.73,"highestBid":17.88,"id":258,"isFrozen":0,"last":18.73,"low24hr":17.4,"lowestAsk":18.18,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":2975.24},"THB_VOOI":{"baseVolume":20079946.4,"change":0,"high24hr":0.341737,"highestBid":0.223189,"id":460,"isFrozen":0,"last":0.226209,"low24hr":0.198555,"lowestAsk":0.226523,"percentChange":12.55,"prevClose":0,"prevOpen":0,"quoteVolume":5323324.78},"THB_VVV":{"baseVolume":3876.26,"change":0,"high24hr":503.459,"highestBid":444.313,"id":426,"isFrozen":0,"last":444.413,"low24hr":398.724,"lowestAsk":450.342,"percentChange":9.35,"prevClose":0,"prevOpen":0,"quoteVolume":1789429.5},"THB_W":{"baseVolume":79120.00645187,"change":0,"high24hr":0.3169,"highestBid":0.3014,"id":231,"isFrozen":0,"last":0.3152,"low24hr":0.3102,"lowestAsk":0.3081,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":24629.56},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.29,"highestBid":1.349,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.07},"THB_WEMIX":{"baseVolume":21957.823,"change":0,"high24hr":8.8276,"highestBid":8.3982,"id":354,"isFrozen":0,"last":8.4032,"low24hr":8.1603,"lowestAsk":8.5232,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":184441.37},"THB_WET":{"baseVolume":19225.2,"change":0,"high24hr":2.3617,"highestBid":2.1718,"id":419,"isFrozen":0,"last":2.1743,"low24hr":1.9397,"lowestAsk":2.203,"percentChange":11.25,"prevClose":0,"prevOpen":0,"quoteVolume":43513.51},"THB_WIF":{"baseVolume":11856.74,"change":0,"high24hr":5.905,"highestBid":5.576,"id":357,"isFrozen":0,"last":5.648,"low24hr":5.322,"lowestAsk":5.653,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":65071.11},"THB_WIN":{"baseVolume":4700548.44741609,"change":0,"high24hr":0.0006879,"highestBid":0.0006502,"id":402,"isFrozen":0,"last":0.0006502,"low24hr":0.00064,"lowestAsk":0.0006866,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":3170.91},"THB_WLD":{"baseVolume":696123.31207042,"change":0,"high24hr":13.95,"highestBid":12.24,"id":162,"isFrozen":0,"last":12.24,"low24hr":12,"lowestAsk":12.26,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":9173736.89},"THB_WLFI":{"baseVolume":20218,"change":0,"high24hr":1.9919,"highestBid":1.9326,"id":361,"isFrozen":0,"last":1.9571,"low24hr":1.8674,"lowestAsk":1.9583,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":39330.59},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":112958.13911187,"change":0,"high24hr":0.3591,"highestBid":0.3463,"id":158,"isFrozen":0,"last":0.3305,"low24hr":0.3148,"lowestAsk":0.3668,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":39140.29},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24203,"highestBid":0.23712,"id":447,"isFrozen":0,"last":0.23727,"low24hr":0.2227,"lowestAsk":0.24048,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":474059.21173067,"change":0,"high24hr":0.39,"highestBid":0.335,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3437,"lowestAsk":0.403,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":173832.65},"THB_XAUT":{"baseVolume":62.22058004,"change":0,"high24hr":136183.68,"highestBid":134164.26,"id":331,"isFrozen":0,"last":134001,"low24hr":132050,"lowestAsk":134320.52,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":8336284.23},"THB_XDC":{"baseVolume":76092.17605242,"change":0,"high24hr":0.9312,"highestBid":0.9204,"id":265,"isFrozen":0,"last":0.9289,"low24hr":0.92,"lowestAsk":0.9312,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":70606.44},"THB_XLM":{"baseVolume":4015191.8555769,"change":0,"high24hr":6.91,"highestBid":6.6,"id":29,"isFrozen":0,"last":6.61,"low24hr":6.05,"lowestAsk":6.61,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":26502272.41},"THB_XMN":{"baseVolume":1112976.97360731,"change":0,"high24hr":0.059,"highestBid":0.0501,"id":349,"isFrozen":0,"last":0.04861,"low24hr":0.04801,"lowestAsk":0.05599,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":56202.8},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":251212.75799419,"change":0,"high24hr":3.1004,"highestBid":2.949,"id":320,"isFrozen":0,"last":2.948,"low24hr":2.8764,"lowestAsk":2.9625,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":756266.65},"THB_XRP":{"baseVolume":553291.91471704,"change":0,"high24hr":35.47,"highestBid":35.17,"id":10,"isFrozen":0,"last":35.27,"low24hr":34.05,"lowestAsk":35.2,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":19329264.94},"THB_XTZ":{"baseVolume":6.5247662,"change":0,"high24hr":7.04,"highestBid":6.96,"id":43,"isFrozen":0,"last":7.04,"low24hr":6.91,"lowestAsk":6.99,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":45.75},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4147,"highestBid":2.3712,"id":373,"isFrozen":0,"last":2.3734,"low24hr":2.1867,"lowestAsk":2.4051,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.20936183,"change":0,"high24hr":57400,"highestBid":53046.2,"id":73,"isFrozen":0,"last":57400,"low24hr":53000,"lowestAsk":59897.95,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":11976.52},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":97811.1,"change":0,"high24hr":1.15055,"highestBid":1.11134,"id":418,"isFrozen":0,"last":1.12601,"low24hr":1.089,"lowestAsk":1.12638,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":110051.63},"THB_ZBT":{"baseVolume":549553.9,"change":0,"high24hr":5.2469,"highestBid":4.8907,"id":401,"isFrozen":0,"last":4.9595,"low24hr":3.9043,"lowestAsk":4.9627,"percentChange":22.6,"prevClose":0,"prevOpen":0,"quoteVolume":2513923.63},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":11755485.18428061,"change":0,"high24hr":0.079,"highestBid":0.0715,"id":188,"isFrozen":0,"last":0.0715,"low24hr":0.069,"lowestAsk":0.0718,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":869948.9},"THB_ZEREBRO":{"baseVolume":398038,"change":0,"high24hr":1.38883,"highestBid":1.29977,"id":388,"isFrozen":0,"last":1.30111,"low24hr":1.26867,"lowestAsk":1.3179,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":527315.3},"THB_ZETA":{"baseVolume":57606.8007595,"change":0,"high24hr":1.258,"highestBid":1.149,"id":173,"isFrozen":0,"last":1.158,"low24hr":1.114,"lowestAsk":1.174,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":64871.54},"THB_ZIG":{"baseVolume":2398.95,"change":0,"high24hr":1.64056,"highestBid":1.61006,"id":467,"isFrozen":0,"last":1.64022,"low24hr":1.49801,"lowestAsk":1.64025,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":3816.2},"THB_ZIL":{"baseVolume":4095895.39528672,"change":0,"high24hr":0.0983,"highestBid":0.0964,"id":12,"isFrozen":0,"last":0.0983,"low24hr":0.0945,"lowestAsk":0.0975,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":394178.99},"THB_ZK":{"baseVolume":5742.32627452,"change":0,"high24hr":0.3354,"highestBid":0.3236,"id":205,"isFrozen":0,"last":0.326,"low24hr":0.3238,"lowestAsk":0.3518,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1905.84},"THB_ZKC":{"baseVolume":10,"change":0,"high24hr":1.31,"highestBid":1.3257,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.4575,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.1},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.52644,"highestBid":1.47887,"id":423,"isFrozen":0,"last":1.50035,"low24hr":1.42466,"lowestAsk":1.5011,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":138375.2,"change":0,"high24hr":0.23529,"highestBid":0.23044,"id":368,"isFrozen":0,"last":0.23055,"low24hr":0.21553,"lowestAsk":0.23373,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":31549.18},"THB_ZRC":{"baseVolume":7371173.121542,"change":0,"high24hr":0.03574,"highestBid":0.0326,"id":242,"isFrozen":0,"last":0.03267,"low24hr":0.03211,"lowestAsk":0.03497,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":245797.14},"THB_ZRO":{"baseVolume":103.9357155,"change":0,"high24hr":27.81,"highestBid":26.63,"id":208,"isFrozen":0,"last":27.81,"low24hr":27.59,"lowestAsk":30.48,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2867.76},"THB_ZRX":{"baseVolume":302.37028344,"change":0,"high24hr":2.72,"highestBid":2.64,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.57,"lowestAsk":2.72,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":793.82},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}