{"live_data":{"THB_0G":{"baseVolume":6233.26473502,"change":0,"high24hr":7.62,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.44,"low24hr":5.51,"lowestAsk":6.49,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":42606.34},"THB_1INCH":{"baseVolume":665.98002604,"change":0,"high24hr":2.41,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1605.02},"THB_2Z":{"baseVolume":4777.40475353,"change":0,"high24hr":2.35,"highestBid":2.33,"id":338,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.39,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":11226.4},"THB_AAVE":{"baseVolume":81.41686112,"change":0,"high24hr":3249.93,"highestBid":3186.71,"id":75,"isFrozen":0,"last":3144.09,"low24hr":2992.27,"lowestAsk":3249.93,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":255867.38},"THB_ABT":{"baseVolume":30829.74584274,"change":0,"high24hr":6.9,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.78,"low24hr":6.61,"lowestAsk":6.84,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":206320.14},"THB_ACH":{"baseVolume":13196.3,"change":0,"high24hr":0.147141,"highestBid":0.145108,"id":448,"isFrozen":0,"last":0.147119,"low24hr":0.141548,"lowestAsk":0.14723,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1899.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4157,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.5243,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":702054.94530555,"change":0,"high24hr":5.61,"highestBid":5.58,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.5,"lowestAsk":5.6,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3907730.74},"THB_AERO":{"baseVolume":392.08448073,"change":0,"high24hr":18.19,"highestBid":17.66,"id":191,"isFrozen":0,"last":17.6,"low24hr":17.04,"lowestAsk":17.76,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":6873.05},"THB_AEVO":{"baseVolume":2096.83747381,"change":0,"high24hr":0.6406,"highestBid":0.6474,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6355,"lowestAsk":0.6775,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1333.81},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.1408,"id":461,"isFrozen":0,"last":0.141,"low24hr":0.14012,"lowestAsk":0.14296,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":48513.28,"change":0,"high24hr":5.4951,"highestBid":5.3449,"id":454,"isFrozen":0,"last":5.4173,"low24hr":4.8273,"lowestAsk":5.4244,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":258603.22},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.7022,"highestBid":0.6551,"id":367,"isFrozen":0,"last":0.6545,"low24hr":0.6231,"lowestAsk":0.665,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":49109.71,"change":0,"high24hr":1.9487,"highestBid":1.85783,"id":374,"isFrozen":0,"last":1.8847,"low24hr":1.84072,"lowestAsk":1.8853,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":93395.07},"THB_ALGO":{"baseVolume":2104.32163164,"change":0,"high24hr":2.9,"highestBid":2.87,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.89,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6040.91},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":581129.08823313,"change":0,"high24hr":0.2248,"highestBid":0.2201,"id":175,"isFrozen":0,"last":0.2225,"low24hr":0.2168,"lowestAsk":0.2299,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":127197.75},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0958,"highestBid":0.09318,"id":395,"isFrozen":0,"last":0.09441,"low24hr":0.09069,"lowestAsk":0.09456,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":237080.4680064,"change":0,"high24hr":0.131,"highestBid":0.1254,"id":159,"isFrozen":0,"last":0.1301,"low24hr":0.1177,"lowestAsk":0.1301,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":30286.47},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":39786.20223377,"change":0,"high24hr":5.53,"highestBid":5.19,"id":123,"isFrozen":0,"last":5.2,"low24hr":5.06,"lowestAsk":5.36,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":207204.09},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4006,"highestBid":9.1403,"id":455,"isFrozen":0,"last":9.2644,"low24hr":9.0769,"lowestAsk":9.2675,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":2.12752811,"change":0,"high24hr":20.82,"highestBid":21.09,"id":227,"isFrozen":0,"last":20.82,"low24hr":20.82,"lowestAsk":21.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.3},"THB_ARB":{"baseVolume":317020.56985293,"change":0,"high24hr":3.13,"highestBid":3.06,"id":149,"isFrozen":0,"last":3.06,"low24hr":2.98,"lowestAsk":3.08,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":970322.37},"THB_ARKM":{"baseVolume":18453.38035158,"change":0,"high24hr":3.86,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.76,"lowestAsk":3.84,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":70640.29},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9.26086956,"change":0,"high24hr":0.69,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6.39},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19444.14,"change":0,"high24hr":21.21,"highestBid":20.81,"id":334,"isFrozen":0,"last":21.08,"low24hr":20.66,"lowestAsk":21.08,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":406041.43},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":15100.30495138,"change":0,"high24hr":0.1604,"highestBid":0.1453,"id":209,"isFrozen":0,"last":0.148,"low24hr":0.1382,"lowestAsk":0.1519,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2226.98},"THB_ATOM":{"baseVolume":20.21673395,"change":0,"high24hr":55.7,"highestBid":52.98,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":53.72,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1112.66},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.6713,"id":456,"isFrozen":0,"last":5.7756,"low24hr":5.5277,"lowestAsk":5.76,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":688.42344153,"change":0,"high24hr":225.74,"highestBid":223.43,"id":119,"isFrozen":0,"last":223.57,"low24hr":222.46,"lowestAsk":223.75,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":153834.19},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.73,"id":387,"isFrozen":0,"last":0.7402,"low24hr":0.7153,"lowestAsk":0.7411,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6884.87299164,"change":0,"high24hr":3.36,"highestBid":3.23,"id":324,"isFrozen":0,"last":3.28,"low24hr":3.15,"lowestAsk":3.27,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":22554.86},"THB_AXL":{"baseVolume":11764.00476523,"change":0,"high24hr":1.3968,"highestBid":1.4016,"id":143,"isFrozen":0,"last":1.3886,"low24hr":1.3775,"lowestAsk":1.409,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":16264.01},"THB_AXS":{"baseVolume":6122.58342494,"change":0,"high24hr":34,"highestBid":33.54,"id":93,"isFrozen":0,"last":33.51,"low24hr":32.51,"lowestAsk":33.75,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":205950.27},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47341,"highestBid":0.46408,"id":453,"isFrozen":0,"last":0.47008,"low24hr":0.45332,"lowestAsk":0.47044,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":158488296.8208257,"change":0,"high24hr":0.022173,"highestBid":0.018302,"id":264,"isFrozen":0,"last":0.018964,"low24hr":0.016026,"lowestAsk":0.018874,"percentChange":16.75,"prevClose":0,"prevOpen":0,"quoteVolume":3124571.87},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4383,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.4608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":8967310159291.5,"change":0,"high24hr":1.10112e-8,"highestBid":1.0615e-8,"id":474,"isFrozen":0,"last":1.0649e-8,"low24hr":9.7174e-9,"lowestAsk":1.0777e-8,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":94406.36},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.42563,"id":458,"isFrozen":0,"last":2.46003,"low24hr":2.33576,"lowestAsk":2.46129,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":443.92247622,"change":0,"high24hr":5.53,"highestBid":5.47,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.48,"lowestAsk":5.49,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2437.8},"THB_BARD":{"baseVolume":2255.97087891,"change":0,"high24hr":4.69,"highestBid":4.21,"id":330,"isFrozen":0,"last":4.64,"low24hr":4.21,"lowestAsk":4.79,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":10062.63},"THB_BASED":{"baseVolume":138110.4,"change":0,"high24hr":3.52339,"highestBid":3.22263,"id":463,"isFrozen":0,"last":3.22363,"low24hr":3.02117,"lowestAsk":3.26688,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":454339.97},"THB_BAT":{"baseVolume":396.63044145,"change":0,"high24hr":2.88,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.85,"lowestAsk":2.89,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1134.5},"THB_BCH":{"baseVolume":222.93642608,"change":0,"high24hr":8481.61,"highestBid":8191.31,"id":6,"isFrozen":0,"last":8198.71,"low24hr":8106.43,"lowestAsk":8204.57,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1828756.14},"THB_BEAM":{"baseVolume":1198540.4,"change":0,"high24hr":0.056251,"highestBid":0.053638,"id":441,"isFrozen":0,"last":0.053683,"low24hr":0.051001,"lowestAsk":0.054487,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":63384.05},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1444.59402606,"change":0,"high24hr":0.495,"highestBid":0.4668,"id":277,"isFrozen":0,"last":0.4792,"low24hr":0.4792,"lowestAsk":0.4737,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":693.83},"THB_BIRB":{"baseVolume":15667.1,"change":0,"high24hr":2.24516,"highestBid":2.07311,"id":451,"isFrozen":0,"last":2.07129,"low24hr":2.03856,"lowestAsk":2.10184,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":33977.56},"THB_BLAST":{"baseVolume":1777273.42637734,"change":0,"high24hr":0.00938,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00908,"lowestAsk":0.0104,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":16367.62},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.20538,"highestBid":2.10287,"id":471,"isFrozen":0,"last":2.1027,"low24hr":2.0793,"lowestAsk":2.13363,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1814.27170873,"change":0,"high24hr":0.6587,"highestBid":0.5874,"id":156,"isFrozen":0,"last":0.6252,"low24hr":0.6,"lowestAsk":0.6575,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1125.5},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3811,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0,"lowestAsk":0.4081,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":66.29822801,"change":0,"high24hr":19279.91,"highestBid":19241.17,"id":33,"isFrozen":0,"last":19271.2,"low24hr":18980,"lowestAsk":19271.2,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1267829.75},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014042,"highestBid":0.01384,"id":375,"isFrozen":0,"last":0.01402,"low24hr":0.01347,"lowestAsk":0.014043,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3059033552.8,"change":0,"high24hr":0.00013998,"highestBid":0.00013522,"id":333,"isFrozen":0,"last":0.00013519,"low24hr":0.00013328,"lowestAsk":0.00013708,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":416605.19},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19329,"highestBid":4.65781,"id":465,"isFrozen":0,"last":4.73703,"low24hr":4.65071,"lowestAsk":4.73481,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":2850.9,"change":0,"high24hr":0.18423,"highestBid":0.17976,"id":370,"isFrozen":0,"last":0.17989,"low24hr":0.1727,"lowestAsk":0.18231,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":514.22},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5865,"highestBid":2.4741,"id":422,"isFrozen":0,"last":2.5015,"low24hr":2.3866,"lowestAsk":2.5122,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":731278.9,"change":0,"high24hr":5.13849,"highestBid":4.54042,"id":470,"isFrozen":0,"last":4.54191,"low24hr":4.48031,"lowestAsk":4.60864,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":3496473.12},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.62284804,"change":0,"high24hr":2150000,"highestBid":2132814.8,"id":1,"isFrozen":0,"last":2133075.01,"low24hr":2117520.58,"lowestAsk":2133075.01,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":82381830.02},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2276860722.6,"change":0,"high24hr":0.0000090663,"highestBid":0.0000088988,"id":407,"isFrozen":0,"last":0.0000090259,"low24hr":0.00000882,"lowestAsk":0.0000090333,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":20425.03},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":79262.51813149,"change":0,"high24hr":2.47,"highestBid":2.28,"id":305,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.3,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":186161.94},"THB_C98":{"baseVolume":119047.70636294,"change":0,"high24hr":0.465,"highestBid":0.4301,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4011,"lowestAsk":0.4671,"percentChange":10.71,"prevClose":0,"prevOpen":0,"quoteVolume":54455.44},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.946,"highestBid":47.302,"id":377,"isFrozen":0,"last":47.912,"low24hr":45.497,"lowestAsk":47.947,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20743.75174894,"change":0,"high24hr":1.127,"highestBid":1.126,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.139,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":22820.27},"THB_CATI":{"baseVolume":177517.77717863,"change":0,"high24hr":1.36,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.3,"lowestAsk":1.33,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":236192.19},"THB_CELO":{"baseVolume":775.65714873,"change":0,"high24hr":2.31,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.35,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1790.91},"THB_CELR":{"baseVolume":72985.19715969,"change":0,"high24hr":0.0614,"highestBid":0.04855,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.04853,"lowestAsk":0.0614,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4162.26},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5839,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.513,"highestBid":6.3565,"id":427,"isFrozen":0,"last":6.4486,"low24hr":6.245,"lowestAsk":6.4455,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":8010.19089292,"change":0,"high24hr":1.432,"highestBid":1.377,"id":318,"isFrozen":0,"last":1.432,"low24hr":1.3893,"lowestAsk":1.7941,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":11189.78},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.6426,"id":429,"isFrozen":0,"last":0.64327,"low24hr":0.62457,"lowestAsk":0.65225,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":10741.8,"change":0,"high24hr":0.34829,"highestBid":0.33306,"id":390,"isFrozen":0,"last":0.33333,"low24hr":0.33021,"lowestAsk":0.33817,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3710.01},"THB_CHIP":{"baseVolume":145205.3,"change":0,"high24hr":1.14756,"highestBid":1.07991,"id":468,"isFrozen":0,"last":1.07994,"low24hr":1.06029,"lowestAsk":1.09491,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":163005.82},"THB_CHZ":{"baseVolume":402237.62231551,"change":0,"high24hr":0.586,"highestBid":0.579,"id":112,"isFrozen":0,"last":0.576,"low24hr":0.558,"lowestAsk":0.581,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":231974.53},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":33.92416399,"change":0,"high24hr":577.03,"highestBid":550,"id":66,"isFrozen":0,"last":560,"low24hr":540.06,"lowestAsk":588.71,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":19284.31},"THB_COOKIE":{"baseVolume":41636.22895622,"change":0,"high24hr":0.297,"highestBid":0.3021,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3121,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12365.96},"THB_CORE":{"baseVolume":8739.39745541,"change":0,"high24hr":0.853,"highestBid":0.847,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.839,"lowestAsk":0.867,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7448.92},"THB_CORN":{"baseVolume":52291.8,"change":0,"high24hr":1.1627,"highestBid":0.82044,"id":437,"isFrozen":0,"last":0.82243,"low24hr":0.79731,"lowestAsk":0.83338,"percentChange":-28.96,"prevClose":0,"prevOpen":0,"quoteVolume":50752.11},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.64781,"id":439,"isFrozen":0,"last":0.65725,"low24hr":0.6402,"lowestAsk":0.658,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":221344.24826886,"change":0,"high24hr":7.09,"highestBid":6.85,"id":85,"isFrozen":0,"last":6.82,"low24hr":6.78,"lowestAsk":6.87,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1537149.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11559.06545235,"change":0,"high24hr":0.6983,"highestBid":0.6829,"id":14,"isFrozen":0,"last":0.6875,"low24hr":0.6704,"lowestAsk":0.695,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":7764.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5579,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":121693.12,"change":0,"high24hr":0.051415,"highestBid":0.049831,"id":383,"isFrozen":0,"last":0.04983,"low24hr":0.04983,"lowestAsk":0.05066,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":6094.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3733085.22995396,"change":0,"high24hr":0.01521,"highestBid":0.01469,"id":290,"isFrozen":0,"last":0.01468,"low24hr":0.01466,"lowestAsk":0.01518,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":56479.23},"THB_DOGE":{"baseVolume":2795106.91708633,"change":0,"high24hr":2.481,"highestBid":2.4764,"id":35,"isFrozen":0,"last":2.4763,"low24hr":2.4434,"lowestAsk":2.4786,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6894456.03},"THB_DOLO":{"baseVolume":2009.43389563,"change":0,"high24hr":0.7636,"highestBid":0.7446,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7585,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1532.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.051629,"highestBid":0.050959,"id":378,"isFrozen":0,"last":0.051629,"low24hr":0.048405,"lowestAsk":0.051677,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":17267.39669622,"change":0,"high24hr":29.33,"highestBid":29.2,"id":68,"isFrozen":0,"last":29.2,"low24hr":28.54,"lowestAsk":29.25,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":504670.41},"THB_DYDX":{"baseVolume":49538.35235715,"change":0,"high24hr":4.44,"highestBid":4.29,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.21,"lowestAsk":4.31,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":212150.76},"THB_EDEN":{"baseVolume":29620.71562285,"change":0,"high24hr":1.4211,"highestBid":1.4022,"id":342,"isFrozen":0,"last":1.4211,"low24hr":1.4022,"lowestAsk":1.4252,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":42065.78},"THB_EDGE":{"baseVolume":156975.4,"change":0,"high24hr":14.1688,"highestBid":12.7316,"id":464,"isFrozen":0,"last":12.8972,"low24hr":12.2751,"lowestAsk":12.9056,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":2011524.91},"THB_EIGEN":{"baseVolume":181946.37715188,"change":0,"high24hr":8.3,"highestBid":7.85,"id":226,"isFrozen":0,"last":7.88,"low24hr":7.6,"lowestAsk":7.88,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1423951.73},"THB_EL":{"baseVolume":6349.06239187,"change":0,"high24hr":0.04045,"highestBid":0.041,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.0422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":256.83},"THB_ELIZAOS":{"baseVolume":2043244.2,"change":0,"high24hr":0.0169,"highestBid":0.015823,"id":362,"isFrozen":0,"last":0.015774,"low24hr":0.015431,"lowestAsk":0.016059,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":32243.58},"THB_ELSA":{"baseVolume":601496.5,"change":0,"high24hr":2.10172,"highestBid":1.74539,"id":420,"isFrozen":0,"last":1.76851,"low24hr":1.6471,"lowestAsk":1.7705,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1144640.63},"THB_ENA":{"baseVolume":165767.86131804,"change":0,"high24hr":2.75,"highestBid":2.72,"id":187,"isFrozen":0,"last":2.75,"low24hr":2.61,"lowestAsk":2.74,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":448174.77},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":316103.47337321,"change":0,"high24hr":0.9688,"highestBid":0.9431,"id":56,"isFrozen":0,"last":0.9492,"low24hr":0.9379,"lowestAsk":0.9492,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":302001.99},"THB_ENS":{"baseVolume":4.49991103,"change":0,"high24hr":145.2,"highestBid":138.67,"id":101,"isFrozen":0,"last":138.39,"low24hr":138.39,"lowestAsk":143.72,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":629.67},"THB_ENSO":{"baseVolume":451.04821374,"change":0,"high24hr":23.73,"highestBid":23.18,"id":347,"isFrozen":0,"last":23.1,"low24hr":20.98,"lowestAsk":23.29,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":10463.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":390476.28291338,"change":0,"high24hr":13,"highestBid":12.59,"id":315,"isFrozen":0,"last":12.63,"low24hr":10.16,"lowestAsk":12.66,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":4551045.21},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.71,"low24hr":0,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1932229.17923944,"change":0,"high24hr":0.1791,"highestBid":0.1422,"id":303,"isFrozen":0,"last":0.1421,"low24hr":0.1401,"lowestAsk":0.1479,"percentChange":-18.47,"prevClose":0,"prevOpen":0,"quoteVolume":298200.03},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":445.07902503,"change":0,"high24hr":60224,"highestBid":59795.59,"id":2,"isFrozen":0,"last":59788.29,"low24hr":59140,"lowestAsk":59827.36,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":26563798.66},"THB_ETHFI":{"baseVolume":12574.04470879,"change":0,"high24hr":13.89,"highestBid":13.75,"id":190,"isFrozen":0,"last":13.58,"low24hr":13.13,"lowestAsk":13.83,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":166761.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6056324.2,"change":0,"high24hr":0.12526,"highestBid":0.11464,"id":382,"isFrozen":0,"last":0.11453,"low24hr":0.11418,"lowestAsk":0.11625,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":722659.14},"THB_FET":{"baseVolume":7157.04930859,"change":0,"high24hr":5.48,"highestBid":5.38,"id":238,"isFrozen":0,"last":5.38,"low24hr":5.36,"lowestAsk":5.4,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":38519.58},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":169379.8,"change":0,"high24hr":0.59992,"highestBid":0.5754,"id":442,"isFrozen":0,"last":0.58292,"low24hr":0.54121,"lowestAsk":0.5847,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":94899.08},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.74126,"highestBid":0.72785,"id":425,"isFrozen":0,"last":0.73961,"low24hr":0.72029,"lowestAsk":0.73765,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":725.42959544,"change":0,"high24hr":27.54,"highestBid":23.5,"id":337,"isFrozen":0,"last":27.54,"low24hr":23.5,"lowestAsk":27.5,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19971.16},"THB_FLOCK":{"baseVolume":181.12,"change":0,"high24hr":1.12321,"highestBid":1.09658,"id":436,"isFrozen":0,"last":1.11327,"low24hr":1.07152,"lowestAsk":1.11284,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FLOKI":{"baseVolume":28199421.2,"change":0,"high24hr":0.00079655,"highestBid":0.00076887,"id":381,"isFrozen":0,"last":0.00077912,"low24hr":0.00074673,"lowestAsk":0.00077947,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":21836.53},"THB_FLOW":{"baseVolume":1043.01153323,"change":0,"high24hr":0.901,"highestBid":0.906,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.91,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":938.73},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":566.27,"change":0,"high24hr":37.556,"highestBid":35.323,"id":389,"isFrozen":0,"last":35.782,"low24hr":32.839,"lowestAsk":35.796,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":20444.95},"THB_FLUX":{"baseVolume":1869.5573833,"change":0,"high24hr":1.5061,"highestBid":1.4843,"id":167,"isFrozen":0,"last":1.4491,"low24hr":1.4177,"lowestAsk":1.5081,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":2709.71},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.39881,"id":462,"isFrozen":0,"last":0.40513,"low24hr":0.38991,"lowestAsk":0.40632,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":1.13038548,"change":0,"high24hr":8.82,"highestBid":8.3,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":8.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2281782.38048967,"change":0,"high24hr":0.1157,"highestBid":0.1132,"id":224,"isFrozen":0,"last":0.1132,"low24hr":0.1122,"lowestAsk":0.1137,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":260262.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":32676347.88165331,"change":0,"high24hr":0.0727,"highestBid":0.0708,"id":104,"isFrozen":0,"last":0.071,"low24hr":0.0704,"lowestAsk":0.071,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2346177.69},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12723.35168783,"change":0,"high24hr":3.6,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.31,"low24hr":3.28,"lowestAsk":3.35,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":42518.79},"THB_GLMR":{"baseVolume":146389.65313164,"change":0,"high24hr":0.304,"highestBid":0.3011,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.298,"lowestAsk":0.3207,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":44220.73},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26531,"highestBid":0.25807,"id":432,"isFrozen":0,"last":0.25823,"low24hr":0.25045,"lowestAsk":0.26187,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.06336212,"change":0,"high24hr":197.67,"highestBid":197.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":237.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.53},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3261.07,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3640.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47187,"highestBid":0.45867,"id":376,"isFrozen":0,"last":0.45981,"low24hr":0.44902,"lowestAsk":0.46589,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.35534,"highestBid":0.339853,"id":443,"isFrozen":0,"last":0.339751,"low24hr":0.331818,"lowestAsk":0.344694,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":312.44281964,"change":0,"high24hr":56.24,"highestBid":53.95,"id":483,"isFrozen":0,"last":55.66,"low24hr":53.47,"lowestAsk":56.04,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":17176.97},"THB_GRASS":{"baseVolume":28483.21796106,"change":0,"high24hr":14.06,"highestBid":13.37,"id":267,"isFrozen":0,"last":13.49,"low24hr":12.5,"lowestAsk":13.42,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":381744.56},"THB_GRT":{"baseVolume":3208.58878534,"change":0,"high24hr":0.5989,"highestBid":0.5925,"id":88,"isFrozen":0,"last":0.5922,"low24hr":0.5863,"lowestAsk":0.5955,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1884.4},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.34,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":228.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27.03189763,"change":0,"high24hr":0.5549,"highestBid":0.5375,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5549,"lowestAsk":0.6111,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_HBAR":{"baseVolume":1168030.88263,"change":0,"high24hr":2.37,"highestBid":2.28,"id":124,"isFrozen":0,"last":2.29,"low24hr":2.22,"lowestAsk":2.29,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2682225.22},"THB_HEMI":{"baseVolume":1018.67456897,"change":0,"high24hr":0.1574,"highestBid":0.1465,"id":343,"isFrozen":0,"last":0.1574,"low24hr":0.1523,"lowestAsk":0.1625,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":159.59},"THB_HFT":{"baseVolume":38.73097235,"change":0,"high24hr":0.2958,"highestBid":0.299,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.3023,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_HNT":{"baseVolume":7.04405874,"change":0,"high24hr":7.49,"highestBid":7.33,"id":239,"isFrozen":0,"last":7.49,"low24hr":7.49,"lowestAsk":7.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.76},"THB_HOLO":{"baseVolume":87863,"change":0,"high24hr":2.5361,"highestBid":2.46597,"id":433,"isFrozen":0,"last":2.46598,"low24hr":2.25558,"lowestAsk":2.49878,"percentChange":9.31,"prevClose":0,"prevOpen":0,"quoteVolume":215651.69},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.4828,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.5358,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":31593.92248426,"change":0,"high24hr":0.8192,"highestBid":0.7305,"id":288,"isFrozen":0,"last":0.7296,"low24hr":0.7258,"lowestAsk":0.7386,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":23903.28},"THB_HYPE":{"baseVolume":227.28963005,"change":0,"high24hr":2276.15,"highestBid":2224.71,"id":341,"isFrozen":0,"last":2224.15,"low24hr":2206.92,"lowestAsk":2231.61,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":506157.88},"THB_HYPER":{"baseVolume":329.8353423,"change":0,"high24hr":2.36,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.31,"lowestAsk":2.37,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":771.64},"THB_ICNT":{"baseVolume":3991.7,"change":0,"high24hr":5.3539,"highestBid":5.1928,"id":428,"isFrozen":0,"last":5.2668,"low24hr":4.9561,"lowestAsk":5.2671,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":20825.47},"THB_ICP":{"baseVolume":128.25730766,"change":0,"high24hr":77.27,"highestBid":75.95,"id":221,"isFrozen":0,"last":76.22,"low24hr":75.84,"lowestAsk":76.11,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":9867.07},"THB_ID":{"baseVolume":1441.36846916,"change":0,"high24hr":1.293,"highestBid":1.248,"id":153,"isFrozen":0,"last":1.246,"low24hr":1.246,"lowestAsk":1.253,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":1851.92},"THB_ILV":{"baseVolume":87.2182529,"change":0,"high24hr":107,"highestBid":104.51,"id":103,"isFrozen":0,"last":105.92,"low24hr":97.94,"lowestAsk":107,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9267.14},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":46188.45832734,"change":0,"high24hr":4.65,"highestBid":4.49,"id":98,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.55,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":209708.65},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":635.57935736,"change":0,"high24hr":174.15,"highestBid":165.8,"id":161,"isFrozen":0,"last":160.04,"low24hr":159.37,"lowestAsk":168.25,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":107288.45},"THB_IO":{"baseVolume":21030.29563526,"change":0,"high24hr":5.74,"highestBid":5.69,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.71,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":118527.7},"THB_IOST":{"baseVolume":5071458.49280274,"change":0,"high24hr":0.02394,"highestBid":0.02382,"id":17,"isFrozen":0,"last":0.02381,"low24hr":0.02319,"lowestAsk":0.02394,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":118664.76},"THB_IOTX":{"baseVolume":190.28780636,"change":0,"high24hr":0.2699,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2696,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":50.22},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":388225.96913008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02599,"lowestAsk":0.02598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10090},"THB_JASMY":{"baseVolume":264503.3,"change":0,"high24hr":0.155359,"highestBid":0.1506,"id":438,"isFrozen":0,"last":0.150471,"low24hr":0.146934,"lowestAsk":0.152715,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":40128.46},"THB_JFIN":{"baseVolume":405795.89074374,"change":0,"high24hr":1.98,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.87,"lowestAsk":1.97,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":782205},"THB_JOE":{"baseVolume":939.06903765,"change":0,"high24hr":0.956,"highestBid":0.955,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.961,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":897.75},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.28212,"id":406,"isFrozen":0,"last":3.27156,"low24hr":3.2383,"lowestAsk":3.33081,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2940.44853624,"change":0,"high24hr":21,"highestBid":20.42,"id":241,"isFrozen":0,"last":20.67,"low24hr":20.4,"lowestAsk":21.83,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":60033.12},"THB_JUP":{"baseVolume":11338.9,"change":0,"high24hr":7.0385,"highestBid":6.8822,"id":380,"isFrozen":0,"last":6.9743,"low24hr":6.6181,"lowestAsk":6.9811,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":77072.04},"THB_KAIA":{"baseVolume":893.06027173,"change":0,"high24hr":1.154,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.154,"low24hr":1.154,"lowestAsk":1.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1030.6},"THB_KAITO":{"baseVolume":747.29359601,"change":0,"high24hr":21.19,"highestBid":21.37,"id":262,"isFrozen":0,"last":20.96,"low24hr":20.15,"lowestAsk":22.04,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":15478.84},"THB_KAVA":{"baseVolume":7.9410828,"change":0,"high24hr":1.4802,"highestBid":1.4702,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.76},"THB_KERNEL":{"baseVolume":2398.81617647,"change":0,"high24hr":1.36,"highestBid":1.3502,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3262.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43832.68470054,"change":0,"high24hr":4.0282,"highestBid":3.9292,"id":350,"isFrozen":0,"last":4.0282,"low24hr":3.971,"lowestAsk":4.0827,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":174900.19},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5712,"id":273,"isFrozen":0,"last":0.667,"low24hr":0,"lowestAsk":0.6302,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":621.13048992,"change":0,"high24hr":3.7,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.71,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2293.26},"THB_KSM":{"baseVolume":171.44916516,"change":0,"high24hr":113.33,"highestBid":110.57,"id":67,"isFrozen":0,"last":111.64,"low24hr":109.7,"lowestAsk":112.31,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":19174.38},"THB_KUB":{"baseVolume":93697.86995155,"change":0,"high24hr":24.5,"highestBid":24.03,"id":92,"isFrozen":0,"last":24.04,"low24hr":23.8,"lowestAsk":24.21,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2266611.96},"THB_L3":{"baseVolume":1622368.36982331,"change":0,"high24hr":0.183,"highestBid":0.1782,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.177,"lowestAsk":0.1829,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":289935.88},"THB_LA":{"baseVolume":466.80597014,"change":0,"high24hr":2.01,"highestBid":1.98,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.26,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":934.57},"THB_LAYER":{"baseVolume":1679.08558558,"change":0,"high24hr":2.24,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.25,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3735.57},"THB_LDO":{"baseVolume":10422.62983284,"change":0,"high24hr":10.52,"highestBid":10.17,"id":141,"isFrozen":0,"last":10.37,"low24hr":9.8,"lowestAsk":10.19,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":105361.92},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":613800.4216468,"change":0,"high24hr":0.083,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0817,"low24hr":0.0811,"lowestAsk":0.0819,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":50386.33},"THB_LINK":{"baseVolume":3326.93783019,"change":0,"high24hr":266.62,"highestBid":265.58,"id":15,"isFrozen":0,"last":265.53,"low24hr":262.08,"lowestAsk":266.07,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":882684.66},"THB_LIT":{"baseVolume":11204.28,"change":0,"high24hr":92.036,"highestBid":85.902,"id":415,"isFrozen":0,"last":87.039,"low24hr":81.143,"lowestAsk":87.038,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":978711.88},"THB_LM":{"baseVolume":1003214.40824359,"change":0,"high24hr":0.0203,"highestBid":0.01923,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02028,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":19523.06},"THB_LPT":{"baseVolume":209.13609602,"change":0,"high24hr":54.43,"highestBid":52.52,"id":192,"isFrozen":0,"last":48.45,"low24hr":48.45,"lowestAsk":53.83,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":11324.17},"THB_LQTY":{"baseVolume":67.015605,"change":0,"high24hr":5.94,"highestBid":5.94,"id":150,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":5.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.08},"THB_LRC":{"baseVolume":8402.97371974,"change":0,"high24hr":0.386,"highestBid":0.3438,"id":126,"isFrozen":0,"last":0.3408,"low24hr":0.335,"lowestAsk":0.3778,"percentChange":-11.71,"prevClose":0,"prevOpen":0,"quoteVolume":3184.79},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3159032674.732639,"change":0,"high24hr":0.002062,"highestBid":0.002032,"id":122,"isFrozen":0,"last":0.002032,"low24hr":0.002016,"lowestAsk":0.002033,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":6434851.17},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":244.19986214,"change":0,"high24hr":8.19,"highestBid":8.12,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.19,"lowestAsk":8.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2000},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.44644,"id":440,"isFrozen":0,"last":1.44554,"low24hr":1.40854,"lowestAsk":1.46995,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":161083.48418704,"change":0,"high24hr":2.49,"highestBid":2.42,"id":24,"isFrozen":0,"last":2.44,"low24hr":2.34,"lowestAsk":2.43,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":387698.2},"THB_MANTA":{"baseVolume":5852.77234161,"change":0,"high24hr":1.97,"highestBid":1.92,"id":300,"isFrozen":0,"last":1.94,"low24hr":1.93,"lowestAsk":1.94,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":11319.77},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.7534,"highestBid":13.2356,"id":446,"isFrozen":0,"last":13.2456,"low24hr":13.1586,"lowestAsk":13.4164,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":558685.18537268,"change":0,"high24hr":1.005,"highestBid":0.975,"id":186,"isFrozen":0,"last":0.975,"low24hr":0.971,"lowestAsk":0.98,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":548388.99},"THB_MBX":{"baseVolume":3629.65091428,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.835,"lowestAsk":0.854,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3064.56},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":520039.38,"change":0,"high24hr":0.01919,"highestBid":0.018683,"id":335,"isFrozen":0,"last":0.018683,"low24hr":0.018486,"lowestAsk":0.018944,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":9700.69},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.3801,"highestBid":5.1498,"id":372,"isFrozen":0,"last":5.1501,"low24hr":5.0553,"lowestAsk":5.2235,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":1081930.98,"change":0,"high24hr":0.012443,"highestBid":0.01223,"id":365,"isFrozen":0,"last":0.012384,"low24hr":0.011832,"lowestAsk":0.012406,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":13039.21},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.5143,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":11618.5403954,"change":0,"high24hr":0.728,"highestBid":0.716,"id":322,"isFrozen":0,"last":0.728,"low24hr":0.72,"lowestAsk":0.718,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":8399.57},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.18,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.3073,"highestBid":0.30151,"id":400,"isFrozen":0,"last":0.30286,"low24hr":0.29208,"lowestAsk":0.30605,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4572118882.9,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034904,"id":473,"isFrozen":0,"last":0.0000035457,"low24hr":0.000003423,"lowestAsk":0.0000035461,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":15936.65},"THB_MON":{"baseVolume":133003.04491076,"change":0,"high24hr":0.8263,"highestBid":0.761,"id":353,"isFrozen":0,"last":0.7677,"low24hr":0.7498,"lowestAsk":0.7667,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":102869.3},"THB_MORPHO":{"baseVolume":3286.48580951,"change":0,"high24hr":76.95,"highestBid":69.65,"id":296,"isFrozen":0,"last":70.33,"low24hr":66,"lowestAsk":75.17,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":242521.13},"THB_MOVR":{"baseVolume":1166.46712424,"change":0,"high24hr":46.87,"highestBid":46.64,"id":135,"isFrozen":0,"last":46.66,"low24hr":46.23,"lowestAsk":46.78,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":53977.27},"THB_MPLX":{"baseVolume":102211.19,"change":0,"high24hr":1.0612,"highestBid":0.9986,"id":355,"isFrozen":0,"last":0.9985,"low24hr":0.9984,"lowestAsk":1.0155,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":104599.73},"THB_NEAR":{"baseVolume":86909.5177242,"change":0,"high24hr":64.55,"highestBid":63.15,"id":69,"isFrozen":0,"last":63.15,"low24hr":61.78,"lowestAsk":63.19,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":5477977.04},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021567,"highestBid":0.0021184,"id":366,"isFrozen":0,"last":0.0021249,"low24hr":0.002065,"lowestAsk":0.0021541,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":16.771393,"change":0,"high24hr":1.5903,"highestBid":1.6112,"id":297,"isFrozen":0,"last":1.5903,"low24hr":1.4527,"lowestAsk":1.627,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":25.69},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.894,"highestBid":24.8449,"id":55,"isFrozen":0,"last":25.2186,"low24hr":24.7013,"lowestAsk":25.2221,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1005961.59969238,"change":0,"high24hr":0.05524,"highestBid":0.05201,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05112,"lowestAsk":0.0535,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":53284.47},"THB_NXPC":{"baseVolume":6828.8419741,"change":0,"high24hr":8.91,"highestBid":8.79,"id":271,"isFrozen":0,"last":8.79,"low24hr":8.77,"lowestAsk":8.83,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":60313.27},"THB_OBT":{"baseVolume":87875173.1,"change":0,"high24hr":0.013835,"highestBid":0.011318,"id":459,"isFrozen":0,"last":0.011497,"low24hr":0.011159,"lowestAsk":0.011511,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1091115.14},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":16040.36585664,"change":0,"high24hr":11.09,"highestBid":11.09,"id":174,"isFrozen":0,"last":11.09,"low24hr":10.76,"lowestAsk":11.11,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":174701.35},"THB_OP":{"baseVolume":252016.25109387,"change":0,"high24hr":3.58,"highestBid":3.46,"id":134,"isFrozen":0,"last":3.47,"low24hr":3.44,"lowestAsk":3.48,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":876530.7},"THB_OPEN":{"baseVolume":4346.46686418,"change":0,"high24hr":5.15,"highestBid":5.02,"id":323,"isFrozen":0,"last":5.06,"low24hr":4.97,"lowestAsk":5.1,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":21723.83},"THB_OPG":{"baseVolume":131148.3,"change":0,"high24hr":4.22075,"highestBid":3.96335,"id":469,"isFrozen":0,"last":3.96673,"low24hr":3.93107,"lowestAsk":4.01792,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":533706.01},"THB_ORCA":{"baseVolume":225.60440673,"change":0,"high24hr":39.36,"highestBid":39.65,"id":245,"isFrozen":0,"last":39.28,"low24hr":36.33,"lowestAsk":40.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8709.05},"THB_ORDER":{"baseVolume":14460.49487044,"change":0,"high24hr":1.132,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.126,"low24hr":1.118,"lowestAsk":1.138,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16350.54},"THB_OSMO":{"baseVolume":27127.93966679,"change":0,"high24hr":1.1402,"highestBid":1.1214,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1832,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":30385.2},"THB_PARTI":{"baseVolume":682043.4,"change":0,"high24hr":1.5046,"highestBid":1.111,"id":397,"isFrozen":0,"last":1.1159,"low24hr":0.9831,"lowestAsk":1.1353,"percentChange":-24.76,"prevClose":0,"prevOpen":0,"quoteVolume":897084.01},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.60501064,"change":0,"high24hr":138074.41,"highestBid":136396.08,"id":61,"isFrozen":0,"last":138074.41,"low24hr":136000,"lowestAsk":138179.49,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":83061.81},"THB_PEAQ":{"baseVolume":50741.67842843,"change":0,"high24hr":0.7611,"highestBid":0.5902,"id":254,"isFrozen":0,"last":0.5902,"low24hr":0.5902,"lowestAsk":0.7251,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":32355.95},"THB_PENDLE":{"baseVolume":2.74468432,"change":0,"high24hr":49.39,"highestBid":52.07,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":52.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.56},"THB_PENGU":{"baseVolume":680656.6,"change":0,"high24hr":0.212918,"highestBid":0.205509,"id":345,"isFrozen":0,"last":0.20551,"low24hr":0.203467,"lowestAsk":0.208192,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":140923.75},"THB_PEOPLE":{"baseVolume":386933.04,"change":0,"high24hr":0.1877,"highestBid":0.18447,"id":384,"isFrozen":0,"last":0.18696,"low24hr":0.18025,"lowestAsk":0.18704,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":70753.38},"THB_PEPE":{"baseVolume":7141197499.5,"change":0,"high24hr":0.00009638,"highestBid":0.00009218,"id":472,"isFrozen":0,"last":0.00009341,"low24hr":0.00008917,"lowestAsk":0.00009343,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":662240.46},"THB_PERP":{"baseVolume":244086.00838339,"change":0,"high24hr":0.6623,"highestBid":0.64,"id":152,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6645,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":159614.31},"THB_PIEVERSE":{"baseVolume":714.2,"change":0,"high24hr":23.8202,"highestBid":23.126,"id":394,"isFrozen":0,"last":23.4106,"low24hr":22.3975,"lowestAsk":23.4646,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":16573.81},"THB_PLN":{"baseVolume":5780334.38372019,"change":0,"high24hr":0.1198,"highestBid":0.1113,"id":165,"isFrozen":0,"last":0.1113,"low24hr":0.1062,"lowestAsk":0.114,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":647393.02},"THB_PLUME":{"baseVolume":224471.6353899,"change":0,"high24hr":0.3544,"highestBid":0.347,"id":266,"isFrozen":0,"last":0.3484,"low24hr":0.3386,"lowestAsk":0.348,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":78066.25},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4664,"highestBid":1.4349,"id":364,"isFrozen":0,"last":1.4547,"low24hr":1.4075,"lowestAsk":1.4542,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":64447.76023669,"change":0,"high24hr":2.67,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.55,"lowestAsk":2.67,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":170250.91},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7543,"highestBid":0.72094,"id":392,"isFrozen":0,"last":0.73218,"low24hr":0.71746,"lowestAsk":0.73461,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5696,"highestBid":1.5202,"id":363,"isFrozen":0,"last":1.5395,"low24hr":1.4931,"lowestAsk":1.5406,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":196728.5,"change":0,"high24hr":0.4051,"highestBid":0.3904,"id":391,"isFrozen":0,"last":0.3963,"low24hr":0.3729,"lowestAsk":0.3976,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":76958.19},"THB_POW":{"baseVolume":82527.20405153,"change":0,"high24hr":1.5003,"highestBid":1.4683,"id":34,"isFrozen":0,"last":1.469,"low24hr":1.456,"lowestAsk":1.4999,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":123245.77},"THB_PRCL":{"baseVolume":167151.52283473,"change":0,"high24hr":0.2363,"highestBid":0.2226,"id":232,"isFrozen":0,"last":0.2226,"low24hr":0.2204,"lowestAsk":0.2321,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":37804.82},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.85,"highestBid":7.6951,"id":399,"isFrozen":0,"last":7.6392,"low24hr":7.4212,"lowestAsk":7.8284,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":7728.8002894,"change":0,"high24hr":0.72,"highestBid":0.714,"id":280,"isFrozen":0,"last":0.714,"low24hr":0.704,"lowestAsk":0.723,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5523.16},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.67,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":559853.8347834,"change":0,"high24hr":0.5189,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.4661,"low24hr":0.4656,"lowestAsk":0.5002,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":268494.08},"THB_PUMP":{"baseVolume":5251577.5,"change":0,"high24hr":0.05039,"highestBid":0.047699,"id":371,"isFrozen":0,"last":0.0477,"low24hr":0.047078,"lowestAsk":0.048349,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":257906.63},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0229612,"highestBid":0.0223184,"id":466,"isFrozen":0,"last":0.0224352,"low24hr":0.0223201,"lowestAsk":0.0227353,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":13285.57102594,"change":0,"high24hr":1.61,"highestBid":1.585,"id":225,"isFrozen":0,"last":1.61,"low24hr":1.46,"lowestAsk":1.591,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":19946.93},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.51,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.01,"lowestAsk":33.51,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.11100322,"change":0,"high24hr":2267.61,"highestBid":2227.45,"id":168,"isFrozen":0,"last":2267.61,"low24hr":2173.11,"lowestAsk":2256.27,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":4785.72},"THB_RAY":{"baseVolume":1.71088932,"change":0,"high24hr":23.47,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.13,"low24hr":22.13,"lowestAsk":23.2,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":38.94},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31767.93741084,"change":0,"high24hr":50.1,"highestBid":48.75,"id":145,"isFrozen":0,"last":49.97,"low24hr":47.86,"lowestAsk":49.97,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1566805.12},"THB_RECALL":{"baseVolume":187.12121211,"change":0,"high24hr":1.118,"highestBid":1.101,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.21},"THB_RED":{"baseVolume":6989.06429819,"change":0,"high24hr":3.75,"highestBid":3.65,"id":263,"isFrozen":0,"last":3.72,"low24hr":3.64,"lowestAsk":3.66,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":25720.23},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":907391.0752463,"change":0,"high24hr":0.744,"highestBid":0.655,"id":287,"isFrozen":0,"last":0.654,"low24hr":0.635,"lowestAsk":0.658,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":613607.58},"THB_REZ":{"baseVolume":298331.14713482,"change":0,"high24hr":0.09,"highestBid":0.0891,"id":198,"isFrozen":0,"last":0.0898,"low24hr":0.0897,"lowestAsk":0.0894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26770.31},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.53,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.03,"lowestAsk":33.52,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":138.09934697,"change":0,"high24hr":52.55,"highestBid":52.32,"id":160,"isFrozen":0,"last":52.22,"low24hr":51.41,"lowestAsk":52.66,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":7216.4},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46309,"highestBid":0.44524,"id":424,"isFrozen":0,"last":0.451,"low24hr":0.44202,"lowestAsk":0.4517,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":1383.054009,"change":0,"high24hr":1.92,"highestBid":1.89,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.91,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2639.94},"THB_RPL":{"baseVolume":132.33,"change":0,"high24hr":59.13,"highestBid":57.451,"id":452,"isFrozen":0,"last":57.682,"low24hr":56.301,"lowestAsk":58.361,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":7677.52},"THB_RSR":{"baseVolume":150911.65872503,"change":0,"high24hr":0.04525,"highestBid":0.04254,"id":204,"isFrozen":0,"last":0.04254,"low24hr":0.04254,"lowestAsk":0.04299,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":6494.5},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.829,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":7494.88041318,"change":0,"high24hr":3.75,"highestBid":3.89,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28105.81},"THB_SAHARA":{"baseVolume":107530.62116128,"change":0,"high24hr":0.3461,"highestBid":0.3469,"id":298,"isFrozen":0,"last":0.3415,"low24hr":0.3415,"lowestAsk":0.3491,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36918.17},"THB_SAND":{"baseVolume":248010.83519209,"change":0,"high24hr":1.6709,"highestBid":1.6527,"id":82,"isFrozen":0,"last":1.6518,"low24hr":1.63,"lowestAsk":1.6574,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":412113.66},"THB_SAPIEN":{"baseVolume":136173.27248005,"change":0,"high24hr":2.65,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.55,"low24hr":2.43,"lowestAsk":2.57,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":350434.96},"THB_SCA":{"baseVolume":82677.47643511,"change":0,"high24hr":0.2929,"highestBid":0.257,"id":306,"isFrozen":0,"last":0.2799,"low24hr":0.2588,"lowestAsk":0.2799,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":21946.65},"THB_SCR":{"baseVolume":29341.8080357,"change":0,"high24hr":0.896,"highestBid":0.901,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.904,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26275.59},"THB_SCRT":{"baseVolume":1977610.28979495,"change":0,"high24hr":1.5176,"highestBid":1.4732,"id":70,"isFrozen":0,"last":1.4704,"low24hr":1.2922,"lowestAsk":1.5098,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":2817929.67},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.8674,"id":431,"isFrozen":0,"last":3.8675,"low24hr":3.8452,"lowestAsk":3.9209,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":892.19453628,"change":0,"high24hr":1.652,"highestBid":1.648,"id":259,"isFrozen":0,"last":1.648,"low24hr":1.648,"lowestAsk":1.655,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1472.77},"THB_SFP":{"baseVolume":62.66233766,"change":0,"high24hr":7.7,"highestBid":7.62,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.7345,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7522,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1900517534.7,"change":0,"high24hr":0.00014839,"highestBid":0.00014557,"id":356,"isFrozen":0,"last":0.00014755,"low24hr":0.0001428,"lowestAsk":0.00014749,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":277855.05},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.29511,"highestBid":0.29077,"id":398,"isFrozen":0,"last":0.29046,"low24hr":0.28372,"lowestAsk":0.29493,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":304626.4518055,"change":0,"high24hr":0.17,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.1662,"low24hr":0.1662,"lowestAsk":0.1715,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":50964.04},"THB_SKL":{"baseVolume":13029949.71970162,"change":0,"high24hr":0.2049,"highestBid":0.1583,"id":184,"isFrozen":0,"last":0.16,"low24hr":0.1451,"lowestAsk":0.1613,"percentChange":-20.32,"prevClose":0,"prevOpen":0,"quoteVolume":2262309.13},"THB_SKR":{"baseVolume":105229.1,"change":0,"high24hr":0.331778,"highestBid":0.313107,"id":421,"isFrozen":0,"last":0.317677,"low24hr":0.298898,"lowestAsk":0.317444,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":31907.95},"THB_SKY":{"baseVolume":6291.7066407,"change":0,"high24hr":1.9839,"highestBid":1.8702,"id":294,"isFrozen":0,"last":1.9839,"low24hr":1.7793,"lowestAsk":1.9987,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":12242.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":182840.36715227,"change":0,"high24hr":0.247,"highestBid":0.245,"id":13,"isFrozen":0,"last":0.247,"low24hr":0.2417,"lowestAsk":0.248,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":44398.9},"THB_SNX":{"baseVolume":1756.26817572,"change":0,"high24hr":7.76,"highestBid":7.7,"id":79,"isFrozen":0,"last":7.75,"low24hr":7.65,"lowestAsk":7.82,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":13482.34},"THB_SOL":{"baseVolume":2401.81152729,"change":0,"high24hr":2643.1,"highestBid":2592.37,"id":118,"isFrozen":0,"last":2597.05,"low24hr":2570,"lowestAsk":2595.57,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":6235661.02},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":727.04541201,"change":0,"high24hr":0.803,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.803,"low24hr":0.803,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":583.82},"THB_SOON":{"baseVolume":36712.773634,"change":0,"high24hr":5.9,"highestBid":5.67,"id":328,"isFrozen":0,"last":5.64,"low24hr":5.64,"lowestAsk":5.73,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":211624.64},"THB_SOPH":{"baseVolume":38224.67771639,"change":0,"high24hr":0.1629,"highestBid":0.1535,"id":302,"isFrozen":0,"last":0.1629,"low24hr":0.1626,"lowestAsk":0.1622,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6215.71},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.1919,"id":449,"isFrozen":0,"last":10.3325,"low24hr":9.9856,"lowestAsk":10.3385,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":39174.11766066,"change":0,"high24hr":1.64,"highestBid":1.4692,"id":206,"isFrozen":0,"last":1.5396,"low24hr":1.5396,"lowestAsk":1.5398,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":60337.76},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":14667.90207992,"change":0,"high24hr":0.5926,"highestBid":0.5753,"id":295,"isFrozen":0,"last":0.5753,"low24hr":0.5745,"lowestAsk":0.5869,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":8569.27},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":13.1603,"highestBid":12.4587,"id":358,"isFrozen":0,"last":12.4588,"low24hr":12.1602,"lowestAsk":12.6262,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":754545.70474653,"change":0,"high24hr":1.07,"highestBid":1.061,"id":312,"isFrozen":0,"last":1.057,"low24hr":1.034,"lowestAsk":1.068,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":797169.37},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":75.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.20147,"highestBid":1.16387,"id":494,"isFrozen":0,"last":1.16423,"low24hr":1.15604,"lowestAsk":1.18028,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":65791.13620769,"change":0,"high24hr":5.57,"highestBid":5.41,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.38,"lowestAsk":5.43,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":358757.3},"THB_STO":{"baseVolume":448306.33972657,"change":0,"high24hr":1.5126,"highestBid":1.4803,"id":281,"isFrozen":0,"last":1.4813,"low24hr":1.48,"lowestAsk":1.4871,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":668077.79},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4666.42,"change":0,"high24hr":1.0481,"highestBid":1.0233,"id":379,"isFrozen":0,"last":1.0366,"low24hr":1.0008,"lowestAsk":1.037,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":4775.68},"THB_SUI":{"baseVolume":67902.92809176,"change":0,"high24hr":25,"highestBid":24.69,"id":235,"isFrozen":0,"last":24.7,"low24hr":24.31,"lowestAsk":24.72,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1672460.31},"THB_SUMX":{"baseVolume":36790.42875538,"change":0,"high24hr":0.3271,"highestBid":0.3093,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3027,"lowestAsk":0.3271,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11913.69},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62278,"highestBid":0.60922,"id":408,"isFrozen":0,"last":0.61774,"low24hr":0.60389,"lowestAsk":0.61775,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":68766.39428556,"change":0,"high24hr":6.2,"highestBid":5.51,"id":95,"isFrozen":0,"last":5.51,"low24hr":4.98,"lowestAsk":5.57,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":382524.77},"THB_SWELL":{"baseVolume":466632.965755,"change":0,"high24hr":0.02496,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02364,"low24hr":0.02364,"lowestAsk":0.02481,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":11193.55},"THB_SXT":{"baseVolume":172226.59007845,"change":0,"high24hr":0.2425,"highestBid":0.2419,"id":279,"isFrozen":0,"last":0.2425,"low24hr":0.2409,"lowestAsk":0.2424,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":41684.02},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6507.46871161,"change":0,"high24hr":6.89,"highestBid":6.35,"id":292,"isFrozen":0,"last":6.84,"low24hr":5.92,"lowestAsk":6.67,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":40126.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":744.2,"change":0,"high24hr":2.66195,"highestBid":2.58569,"id":435,"isFrozen":0,"last":2.62297,"low24hr":2.45867,"lowestAsk":2.62328,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1917.85},"THB_TAIKO":{"baseVolume":158471.42908372,"change":0,"high24hr":3.15,"highestBid":2.82,"id":309,"isFrozen":0,"last":2.8,"low24hr":2.7,"lowestAsk":2.89,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":463802.71},"THB_TAO":{"baseVolume":13.15828671,"change":0,"high24hr":7151.78,"highestBid":7050.47,"id":352,"isFrozen":0,"last":7119.99,"low24hr":6976.47,"lowestAsk":7112.91,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":92978.12},"THB_TIA":{"baseVolume":6611.19778784,"change":0,"high24hr":13.77,"highestBid":13.65,"id":170,"isFrozen":0,"last":13.6,"low24hr":13.23,"lowestAsk":13.84,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":89218.48},"THB_TNSR":{"baseVolume":20505.31168644,"change":0,"high24hr":1.106,"highestBid":1.076,"id":233,"isFrozen":0,"last":1.072,"low24hr":1.072,"lowestAsk":1.08,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":22310.94},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078356,"highestBid":0.075993,"id":445,"isFrozen":0,"last":0.07579,"low24hr":0.075333,"lowestAsk":0.077213,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039132,"highestBid":0.0038014,"id":369,"isFrozen":0,"last":0.0038014,"low24hr":0.0037237,"lowestAsk":0.0038539,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":31975.97265599,"change":0,"high24hr":0.0677,"highestBid":0.0656,"id":311,"isFrozen":0,"last":0.0657,"low24hr":0.0646,"lowestAsk":0.0661,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2125.93},"THB_TRAC":{"baseVolume":11.8074324,"change":0,"high24hr":8.88,"highestBid":8.64,"id":194,"isFrozen":0,"last":8.88,"low24hr":8.88,"lowestAsk":9.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104.85},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":513.78,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":520.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":1542.5101192,"change":0,"high24hr":1.4428,"highestBid":1.4065,"id":307,"isFrozen":0,"last":1.421,"low24hr":1.42,"lowestAsk":1.4467,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2208.58},"THB_TRIA":{"baseVolume":8362898.1,"change":0,"high24hr":0.368256,"highestBid":0.294846,"id":450,"isFrozen":0,"last":0.298994,"low24hr":0.290571,"lowestAsk":0.299344,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":2709496.01},"THB_TRUMP":{"baseVolume":3536.55,"change":0,"high24hr":54.812,"highestBid":53.384,"id":359,"isFrozen":0,"last":54.106,"low24hr":52.667,"lowestAsk":54.108,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":189787.44},"THB_TRX":{"baseVolume":15330.92106448,"change":0,"high24hr":11.01,"highestBid":10.99,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.93,"lowestAsk":11.01,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":168041.11},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.77,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.65,"id":81,"isFrozen":0,"last":12.52,"low24hr":0,"lowestAsk":12.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":18087.56198605,"change":0,"high24hr":123.34,"highestBid":121.22,"id":74,"isFrozen":0,"last":121.65,"low24hr":114.42,"lowestAsk":121.61,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2141799.71},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.47,"low24hr":33.01,"lowestAsk":33.49,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.49,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.94,"lowestAsk":33.49,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":283316.24,"change":0,"high24hr":33.42,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.16,"lowestAsk":33.26,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9428515.7},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":10331769.56,"change":0,"high24hr":33.28,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.23,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":343441544.83},"THB_VELO":{"baseVolume":329812.96501034,"change":0,"high24hr":0.7392,"highestBid":0.7301,"id":176,"isFrozen":0,"last":0.7305,"low24hr":0.7087,"lowestAsk":0.7342,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":237732.3},"THB_VIC":{"baseVolume":966.51959435,"change":0,"high24hr":1.353,"highestBid":1.335,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.324,"lowestAsk":1.35,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1283.96},"THB_VIRTUAL":{"baseVolume":23491.98149835,"change":0,"high24hr":21.66,"highestBid":20.64,"id":258,"isFrozen":0,"last":20.91,"low24hr":17.53,"lowestAsk":20.97,"percentChange":10.17,"prevClose":0,"prevOpen":0,"quoteVolume":476842.98},"THB_VOOI":{"baseVolume":1802579.7,"change":0,"high24hr":0.307429,"highestBid":0.281684,"id":460,"isFrozen":0,"last":0.282025,"low24hr":0.276546,"lowestAsk":0.285556,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":530903.93},"THB_VVV":{"baseVolume":637.31,"change":0,"high24hr":384.647,"highestBid":345.204,"id":426,"isFrozen":0,"last":349.886,"low24hr":343.981,"lowestAsk":349.822,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":229754.27},"THB_W":{"baseVolume":2375837.52512462,"change":0,"high24hr":0.3393,"highestBid":0.3302,"id":231,"isFrozen":0,"last":0.3307,"low24hr":0.2931,"lowestAsk":0.3327,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":770989.51},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":28.062,"change":0,"high24hr":1.468,"highestBid":1.466,"id":272,"isFrozen":0,"last":1.466,"low24hr":1.466,"lowestAsk":1.515,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":41.2},"THB_WEMIX":{"baseVolume":7083.912,"change":0,"high24hr":9.0191,"highestBid":8.6343,"id":354,"isFrozen":0,"last":8.6474,"low24hr":8.5231,"lowestAsk":8.7723,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":63229.93},"THB_WET":{"baseVolume":12512.8,"change":0,"high24hr":2.4934,"highestBid":2.3091,"id":419,"isFrozen":0,"last":2.3145,"low24hr":2.1998,"lowestAsk":2.348,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":29971.85},"THB_WIF":{"baseVolume":1546.96,"change":0,"high24hr":5.38,"highestBid":5.073,"id":357,"isFrozen":0,"last":5.074,"low24hr":4.982,"lowestAsk":5.144,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":8030.03},"THB_WIN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0006831,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0,"lowestAsk":0.000712,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WLD":{"baseVolume":387681.45680816,"change":0,"high24hr":13.69,"highestBid":13.35,"id":162,"isFrozen":0,"last":13.37,"low24hr":12.6,"lowestAsk":13.37,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":5070772.67},"THB_WLFI":{"baseVolume":3684.9,"change":0,"high24hr":1.9908,"highestBid":1.9215,"id":361,"isFrozen":0,"last":1.9463,"low24hr":1.9095,"lowestAsk":1.9471,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":7183.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":101.39433268,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.394,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":39.19},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.23326,"id":447,"isFrozen":0,"last":0.23651,"low24hr":0.23102,"lowestAsk":0.23647,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":8787.90577037,"change":0,"high24hr":0.3607,"highestBid":0.3566,"id":346,"isFrozen":0,"last":0.3607,"low24hr":0.3522,"lowestAsk":0.3971,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3096.78},"THB_XAUT":{"baseVolume":13.31538942,"change":0,"high24hr":136717,"highestBid":136530.01,"id":331,"isFrozen":0,"last":136634.94,"low24hr":135500,"lowestAsk":136634.94,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1815303.22},"THB_XDC":{"baseVolume":689855.63476368,"change":0,"high24hr":0.9171,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.9156,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":624755.16},"THB_XLM":{"baseVolume":1166414.453381,"change":0,"high24hr":6.69,"highestBid":6.32,"id":29,"isFrozen":0,"last":6.31,"low24hr":6.25,"lowestAsk":6.33,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":7405808.55},"THB_XMN":{"baseVolume":601634.88681252,"change":0,"high24hr":0.0469,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.04144,"low24hr":0.04144,"lowestAsk":0.0466,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":25108.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":243877.15435256,"change":0,"high24hr":3.1278,"highestBid":3.0587,"id":320,"isFrozen":0,"last":3.0527,"low24hr":3.0124,"lowestAsk":3.0688,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":745321.59},"THB_XRP":{"baseVolume":295428.8926688,"change":0,"high24hr":37.03,"highestBid":36.83,"id":10,"isFrozen":0,"last":36.82,"low24hr":36.5,"lowestAsk":36.85,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10856280.73},"THB_XTZ":{"baseVolume":5112.89585747,"change":0,"high24hr":8.52,"highestBid":7.83,"id":43,"isFrozen":0,"last":7.77,"low24hr":7.75,"lowestAsk":7.85,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":40438.14},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.7308,"highestBid":2.5456,"id":373,"isFrozen":0,"last":2.5509,"low24hr":2.4823,"lowestAsk":2.5802,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.7377049,"change":0,"high24hr":72839.35,"highestBid":70267.52,"id":73,"isFrozen":0,"last":72701.66,"low24hr":71000,"lowestAsk":72239.18,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":194812.1},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3477.6,"change":0,"high24hr":1.16918,"highestBid":1.12984,"id":418,"isFrozen":0,"last":1.13052,"low24hr":1.08501,"lowestAsk":1.14544,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":3917.25},"THB_ZBT":{"baseVolume":74583.9,"change":0,"high24hr":4.5134,"highestBid":4.1805,"id":401,"isFrozen":0,"last":4.1812,"low24hr":4.1519,"lowestAsk":4.2379,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":324812.59},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3573005.963155,"change":0,"high24hr":0.0728,"highestBid":0.0638,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.0637,"lowestAsk":0.0645,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":241101.26},"THB_ZEREBRO":{"baseVolume":234527.8,"change":0,"high24hr":1.23912,"highestBid":1.18702,"id":388,"isFrozen":0,"last":1.18704,"low24hr":1.15593,"lowestAsk":1.20337,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":278392.14},"THB_ZETA":{"baseVolume":5651.45871269,"change":0,"high24hr":1.205,"highestBid":1.176,"id":173,"isFrozen":0,"last":1.181,"low24hr":1.122,"lowestAsk":1.192,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":6633.92},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.5074,"highestBid":1.4766,"id":467,"isFrozen":0,"last":1.47661,"low24hr":1.45144,"lowestAsk":1.49666,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2078594.98991429,"change":0,"high24hr":0.1029,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.1026,"low24hr":0.0991,"lowestAsk":0.1028,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":208228.65},"THB_ZK":{"baseVolume":9439.03004669,"change":0,"high24hr":0.3552,"highestBid":0.3534,"id":205,"isFrozen":0,"last":0.3413,"low24hr":0.3413,"lowestAsk":0.3559,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3272.3},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.4802,"highestBid":1.4829,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.54665,"id":423,"isFrozen":0,"last":1.54835,"low24hr":1.49478,"lowestAsk":1.56969,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":59124.3,"change":0,"high24hr":0.24122,"highestBid":0.23344,"id":368,"isFrozen":0,"last":0.23354,"low24hr":0.22728,"lowestAsk":0.23663,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":13970.93},"THB_ZRC":{"baseVolume":922841.56139025,"change":0,"high24hr":0.0324,"highestBid":0.031,"id":242,"isFrozen":0,"last":0.0315,"low24hr":0.0315,"lowestAsk":0.0325,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":29258.81},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":30.18,"id":208,"isFrozen":0,"last":30,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4231.08507275,"change":0,"high24hr":3.01,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.98,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":12602.02},"USDT_SUI":{"baseVolume":3148.86,"change":0,"high24hr":0.7596,"highestBid":0.7423,"id":491,"isFrozen":0,"last":0.7444,"low24hr":0.7245,"lowestAsk":0.7446,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2338.740941}},"history":{"THB_USDT":[]}}