{"live_data":{"THB_0G":{"baseVolume":763.35269191,"change":0,"high24hr":9.76,"highestBid":7.33,"id":336,"isFrozen":0,"last":7.31,"low24hr":7.31,"lowestAsk":7.84,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":6019.66},"THB_1INCH":{"baseVolume":3013.44386488,"change":0,"high24hr":2.3,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":6911.81},"THB_2Z":{"baseVolume":188.87288493,"change":0,"high24hr":2.17,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.02,"lowestAsk":2.16,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":392.41},"THB_AAVE":{"baseVolume":125.94052381,"change":0,"high24hr":3298.65,"highestBid":2958.05,"id":75,"isFrozen":0,"last":3286.97,"low24hr":2981.51,"lowestAsk":3264.12,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":395644.11},"THB_ABT":{"baseVolume":11841.07876899,"change":0,"high24hr":6.82,"highestBid":6.63,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.6,"lowestAsk":6.71,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":79563.69},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.151191,"highestBid":0.146109,"id":448,"isFrozen":0,"last":0.146196,"low24hr":0.143935,"lowestAsk":0.148311,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3391,"id":283,"isFrozen":0,"last":1.4214,"low24hr":0,"lowestAsk":1.3854,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1566798.63317461,"change":0,"high24hr":4.97,"highestBid":4.82,"id":4,"isFrozen":0,"last":4.82,"low24hr":4.78,"lowestAsk":4.83,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":7605017.35},"THB_AERO":{"baseVolume":16615.37523481,"change":0,"high24hr":16.94,"highestBid":15.38,"id":191,"isFrozen":0,"last":16.04,"low24hr":15.42,"lowestAsk":17.13,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":261407.33},"THB_AEVO":{"baseVolume":2838.2643938,"change":0,"high24hr":0.6007,"highestBid":0.5916,"id":183,"isFrozen":0,"last":0.6007,"low24hr":0.6007,"lowestAsk":0.6011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1704.95},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.15158,"highestBid":0.14017,"id":461,"isFrozen":0,"last":0.14035,"low24hr":0.13793,"lowestAsk":0.14215,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":484955.72,"change":0,"high24hr":8.116,"highestBid":6.0152,"id":454,"isFrozen":0,"last":6.0222,"low24hr":6.0034,"lowestAsk":6.1069,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":3347655.53},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6609,"highestBid":0.6336,"id":367,"isFrozen":0,"last":0.6353,"low24hr":0.5949,"lowestAsk":0.6437,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.42904,"highestBid":2.28658,"id":374,"isFrozen":0,"last":2.28832,"low24hr":2.26818,"lowestAsk":2.32058,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":218234.80203314,"change":0,"high24hr":2.97,"highestBid":2.87,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.88,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":641445.07},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":60815.79327759,"change":0,"high24hr":0.1911,"highestBid":0.1904,"id":175,"isFrozen":0,"last":0.186,"low24hr":0.186,"lowestAsk":0.1908,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":11595.42},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09035,"highestBid":0.08755,"id":395,"isFrozen":0,"last":0.08882,"low24hr":0.08616,"lowestAsk":0.08882,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":27941.11850589,"change":0,"high24hr":0.1175,"highestBid":0.1102,"id":159,"isFrozen":0,"last":0.1149,"low24hr":0.1149,"lowestAsk":0.1167,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3260.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":75964.74800144,"change":0,"high24hr":4.75,"highestBid":4.6,"id":123,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.62,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":351729.99},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.4094,"highestBid":9.0799,"id":455,"isFrozen":0,"last":9.083,"low24hr":8.9921,"lowestAsk":9.2066,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":46.54933333,"change":0,"high24hr":7.5,"highestBid":7.37,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_APT":{"baseVolume":204.92617744,"change":0,"high24hr":19.82,"highestBid":19.47,"id":227,"isFrozen":0,"last":19.29,"low24hr":19.29,"lowestAsk":19.52,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":3994.98},"THB_ARB":{"baseVolume":74416.01778836,"change":0,"high24hr":2.51,"highestBid":2.46,"id":149,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.47,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":184490.52},"THB_ARKM":{"baseVolume":2722.92703423,"change":0,"high24hr":3.88,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.83,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":10521.3},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4591.61,"change":0,"high24hr":21.27,"highestBid":20.53,"id":334,"isFrozen":0,"last":20.79,"low24hr":20.45,"lowestAsk":20.79,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":94856.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":420197.42525898,"change":0,"high24hr":0.1448,"highestBid":0.1397,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1401,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":58931.84},"THB_ATOM":{"baseVolume":17.17163022,"change":0,"high24hr":58.09,"highestBid":52.3,"id":140,"isFrozen":0,"last":58.09,"low24hr":58.09,"lowestAsk":55.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.33,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8077,"highestBid":5.607,"id":456,"isFrozen":0,"last":5.6356,"low24hr":5.5945,"lowestAsk":5.695,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1080.64150944,"change":0,"high24hr":222.05,"highestBid":210.28,"id":119,"isFrozen":0,"last":210.38,"low24hr":209.81,"lowestAsk":210.7,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":228454.38},"THB_AVL":{"baseVolume":254.8,"change":0,"high24hr":0.8035,"highestBid":0.7561,"id":387,"isFrozen":0,"last":0.7559,"low24hr":0.7559,"lowestAsk":0.7681,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":198.01},"THB_AVNT":{"baseVolume":5102.50788927,"change":0,"high24hr":3.21,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.12,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16206.6},"THB_AXL":{"baseVolume":3785.28515578,"change":0,"high24hr":1.4373,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.39,"lowestAsk":1.4124,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5273.33},"THB_AXS":{"baseVolume":5103.34525246,"change":0,"high24hr":33.08,"highestBid":32.65,"id":93,"isFrozen":0,"last":32.68,"low24hr":32.01,"lowestAsk":32.91,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":165852.86},"THB_AZTEC":{"baseVolume":119761.4,"change":0,"high24hr":0.44855,"highestBid":0.4369,"id":453,"isFrozen":0,"last":0.44255,"low24hr":0.42633,"lowestAsk":0.44293,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":52799.69},"THB_B3":{"baseVolume":11422243.21508539,"change":0,"high24hr":0.017765,"highestBid":0.01702,"id":264,"isFrozen":0,"last":0.01707,"low24hr":0.017021,"lowestAsk":0.01729,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":198782.1},"THB_BABY":{"baseVolume":9936.95767229,"change":0,"high24hr":0.44,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4401,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4260.73},"THB_BABYDOGE":{"baseVolume":34852350904563,"change":0,"high24hr":1.00047e-8,"highestBid":9.61e-9,"id":474,"isFrozen":0,"last":9.763e-9,"low24hr":9.5504e-9,"lowestAsk":9.793e-9,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":346276.67},"THB_BAL":{"baseVolume":171.59036405,"change":0,"high24hr":3.35,"highestBid":2.94,"id":83,"isFrozen":0,"last":3,"low24hr":2.88,"lowestAsk":3.01,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":539.29},"THB_BAN":{"baseVolume":1252.9,"change":0,"high24hr":2.55849,"highestBid":2.50066,"id":458,"isFrozen":0,"last":2.50562,"low24hr":2.34895,"lowestAsk":2.53757,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":3124.71},"THB_BAND":{"baseVolume":1422.10481012,"change":0,"high24hr":5,"highestBid":4.77,"id":65,"isFrozen":0,"last":4.85,"low24hr":4.74,"lowestAsk":4.84,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":6918.39},"THB_BARD":{"baseVolume":209.12616247,"change":0,"high24hr":4.87,"highestBid":4.3,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.84,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1014.26},"THB_BASED":{"baseVolume":188007,"change":0,"high24hr":2.84239,"highestBid":2.6931,"id":463,"isFrozen":0,"last":2.69312,"low24hr":2.27519,"lowestAsk":2.73287,"percentChange":17.32,"prevClose":0,"prevOpen":0,"quoteVolume":490001.49},"THB_BAT":{"baseVolume":19664.72506888,"change":0,"high24hr":2.81,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":55061.31},"THB_BCH":{"baseVolume":230.76354381,"change":0,"high24hr":6648.93,"highestBid":6432.74,"id":6,"isFrozen":0,"last":6447.67,"low24hr":6403.5,"lowestAsk":6436.35,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1504287.06},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.045361,"highestBid":0.043775,"id":441,"isFrozen":0,"last":0.043792,"low24hr":0.04313,"lowestAsk":0.044441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":152505.05598958,"change":0,"high24hr":0.7257,"highestBid":0.6,"id":277,"isFrozen":0,"last":0.6547,"low24hr":0.6331,"lowestAsk":0.6878,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":100891.18},"THB_BIRB":{"baseVolume":3246,"change":0,"high24hr":2.45781,"highestBid":2.18086,"id":451,"isFrozen":0,"last":2.18099,"low24hr":1.98841,"lowestAsk":2.2109,"percentChange":8.18,"prevClose":0,"prevOpen":0,"quoteVolume":7222.47},"THB_BLAST":{"baseVolume":3868745.88855427,"change":0,"high24hr":0.00927,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00913,"low24hr":0.00899,"lowestAsk":0.00919,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":35187.09},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.07588,"highestBid":1.94193,"id":471,"isFrozen":0,"last":1.96818,"low24hr":1.87904,"lowestAsk":1.96909,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":52258.85775128,"change":0,"high24hr":0.5168,"highestBid":0.5023,"id":156,"isFrozen":0,"last":0.5054,"low24hr":0.4887,"lowestAsk":0.5132,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":25784.88},"THB_BMT":{"baseVolume":18889.60510289,"change":0,"high24hr":0.4239,"highestBid":0.3908,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.4157,"lowestAsk":0.4048,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8004.8},"THB_BNB":{"baseVolume":64.57647623,"change":0,"high24hr":18882.44,"highestBid":18525.44,"id":33,"isFrozen":0,"last":18536.58,"low24hr":18477.96,"lowestAsk":18555.61,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1201971.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.014023,"highestBid":0.013673,"id":375,"isFrozen":0,"last":0.0137,"low24hr":0.013108,"lowestAsk":0.013875,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":610480213.1,"change":0,"high24hr":0.00014547,"highestBid":0.00013727,"id":333,"isFrozen":0,"last":0.0001391,"low24hr":0.00013547,"lowestAsk":0.00013908,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":84288.12},"THB_BR":{"baseVolume":20842.8,"change":0,"high24hr":5.70373,"highestBid":4.66596,"id":465,"isFrozen":0,"last":4.70427,"low24hr":4.64184,"lowestAsk":4.75148,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":105729.28},"THB_BRETT":{"baseVolume":752615.3,"change":0,"high24hr":0.18399,"highestBid":0.17523,"id":370,"isFrozen":0,"last":0.17533,"low24hr":0.1711,"lowestAsk":0.17766,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":131859.09},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5298,"highestBid":2.4148,"id":422,"isFrozen":0,"last":2.4181,"low24hr":2.4104,"lowestAsk":2.4492,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1494993.2,"change":0,"high24hr":9.89765,"highestBid":8.02294,"id":470,"isFrozen":0,"last":8.13646,"low24hr":7.50604,"lowestAsk":8.13322,"percentChange":-15.74,"prevClose":0,"prevOpen":0,"quoteVolume":12541273.69},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":34.27610572,"change":0,"high24hr":2029554.99,"highestBid":2004254.57,"id":1,"isFrozen":0,"last":2005383.96,"low24hr":1993372.97,"lowestAsk":2005383.88,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":68816031.44},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000091438,"highestBid":0.0000088016,"id":407,"isFrozen":0,"last":0.0000089148,"low24hr":0.0000086728,"lowestAsk":0.0000089349,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":5922.2768445,"change":0,"high24hr":2.71,"highestBid":2.65,"id":305,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.66,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":15708.2},"THB_C98":{"baseVolume":6500.93573936,"change":0,"high24hr":0.4218,"highestBid":0.4101,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.4116,"lowestAsk":0.4199,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2686.79},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.941,"highestBid":44.719,"id":377,"isFrozen":0,"last":44.752,"low24hr":43.463,"lowestAsk":45.331,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":1722.95133124,"change":0,"high24hr":1.25,"highestBid":1.142,"id":237,"isFrozen":0,"last":1.21,"low24hr":1.21,"lowestAsk":1.325,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2087.1},"THB_CATI":{"baseVolume":74302.30777026,"change":0,"high24hr":2.11,"highestBid":2.04,"id":243,"isFrozen":0,"last":2.04,"low24hr":2.02,"lowestAsk":2.06,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":155605.53},"THB_CELO":{"baseVolume":91798.71192618,"change":0,"high24hr":2.38,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.14,"lowestAsk":2.34,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":207935.87},"THB_CELR":{"baseVolume":4048.96445589,"change":0,"high24hr":0.0625,"highestBid":0.0612,"id":207,"isFrozen":0,"last":0.0623,"low24hr":0.0612,"lowestAsk":0.0631,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":250.61},"THB_CETUS":{"baseVolume":523.06068472,"change":0,"high24hr":0.556,"highestBid":0.5545,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5604,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":290.84},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.305,"highestBid":7.082,"id":427,"isFrozen":0,"last":7.1802,"low24hr":6.8472,"lowestAsk":7.1805,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.43,"low24hr":0,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63076,"highestBid":0.61412,"id":429,"isFrozen":0,"last":0.62239,"low24hr":0.6029,"lowestAsk":0.62276,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":1059575.7,"change":0,"high24hr":0.31215,"highestBid":0.30238,"id":390,"isFrozen":0,"last":0.30323,"low24hr":0.26852,"lowestAsk":0.30703,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":309925.83},"THB_CHIP":{"baseVolume":1033818.1,"change":0,"high24hr":1.10363,"highestBid":1.03516,"id":468,"isFrozen":0,"last":1.0355,"low24hr":0.97076,"lowestAsk":1.04888,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":1068569.02},"THB_CHZ":{"baseVolume":108158.492392,"change":0,"high24hr":0.602,"highestBid":0.585,"id":112,"isFrozen":0,"last":0.593,"low24hr":0.587,"lowestAsk":0.588,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":64169.35},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":11.63253697,"change":0,"high24hr":546.8,"highestBid":517,"id":66,"isFrozen":0,"last":517.14,"low24hr":515.61,"lowestAsk":525.6,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6160.82},"THB_COOKIE":{"baseVolume":132923.49443031,"change":0,"high24hr":0.3259,"highestBid":0.305,"id":291,"isFrozen":0,"last":0.3211,"low24hr":0.27,"lowestAsk":0.3249,"percentChange":18.93,"prevClose":0,"prevOpen":0,"quoteVolume":40364.13},"THB_CORE":{"baseVolume":2403.19451103,"change":0,"high24hr":0.894,"highestBid":0.775,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.858,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1982.3},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27324,"highestBid":1.23575,"id":437,"isFrozen":0,"last":1.25385,"low24hr":1.22973,"lowestAsk":1.25437,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67846,"highestBid":0.64554,"id":439,"isFrozen":0,"last":0.64628,"low24hr":0.6385,"lowestAsk":0.65637,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":212244.26712737,"change":0,"high24hr":6.57,"highestBid":6.35,"id":85,"isFrozen":0,"last":6.35,"low24hr":6.23,"lowestAsk":6.37,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1361255.36},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":350932.78688664,"change":0,"high24hr":0.78,"highestBid":0.6933,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7253,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":254205.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.07811139,"change":0,"high24hr":11.61,"highestBid":10.3,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.45,"lowestAsk":11.52,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":310507.41216491,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.4999,"lowestAsk":0.517,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":160528.24},"THB_DEGEN":{"baseVolume":272639.74,"change":0,"high24hr":0.058639,"highestBid":0.055544,"id":383,"isFrozen":0,"last":0.055548,"low24hr":0.055379,"lowestAsk":0.056511,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":15433.23},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":23013045.54025749,"change":0,"high24hr":0.01899,"highestBid":0.01619,"id":290,"isFrozen":0,"last":0.01629,"low24hr":0.01626,"lowestAsk":0.0168,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":381068.06},"THB_DOGE":{"baseVolume":4976721.2152271,"change":0,"high24hr":2.5441,"highestBid":2.455,"id":35,"isFrozen":0,"last":2.4542,"low24hr":2.4444,"lowestAsk":2.4569,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":12346577.8},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7318,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.7799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.048349,"id":378,"isFrozen":0,"last":0.048396,"low24hr":0.04694,"lowestAsk":0.049068,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":12329.84431646,"change":0,"high24hr":28.31,"highestBid":26.81,"id":68,"isFrozen":0,"last":26.88,"low24hr":26.88,"lowestAsk":26.85,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":337179.17},"THB_DYDX":{"baseVolume":22590.08531875,"change":0,"high24hr":5.21,"highestBid":5.01,"id":99,"isFrozen":0,"last":5.02,"low24hr":5.01,"lowestAsk":5.03,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":115783.18},"THB_EDEN":{"baseVolume":14686.24352548,"change":0,"high24hr":1.5127,"highestBid":1.4732,"id":342,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4815,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":22053.2},"THB_EDGE":{"baseVolume":13486.1,"change":0,"high24hr":10.672,"highestBid":9.6235,"id":464,"isFrozen":0,"last":9.6362,"low24hr":9.5401,"lowestAsk":9.7566,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":138817},"THB_EIGEN":{"baseVolume":149735.86150923,"change":0,"high24hr":8.38,"highestBid":7.84,"id":226,"isFrozen":0,"last":7.81,"low24hr":7.39,"lowestAsk":7.86,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1205804.77},"THB_EL":{"baseVolume":345355.00874447,"change":0,"high24hr":0.04148,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04074,"lowestAsk":0.0525,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":14264.45},"THB_ELIZAOS":{"baseVolume":764280.6,"change":0,"high24hr":0.020621,"highestBid":0.01972,"id":362,"isFrozen":0,"last":0.019729,"low24hr":0.019578,"lowestAsk":0.020004,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15233.49},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.45949,"highestBid":1.41999,"id":420,"isFrozen":0,"last":1.42076,"low24hr":1.37376,"lowestAsk":1.44017,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":254391.58234918,"change":0,"high24hr":2.65,"highestBid":2.52,"id":187,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.61,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":663849.07},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":422549.35261881,"change":0,"high24hr":1.0103,"highestBid":0.9702,"id":56,"isFrozen":0,"last":0.9752,"low24hr":0.9752,"lowestAsk":0.9868,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":418315.34},"THB_ENS":{"baseVolume":210.42405453,"change":0,"high24hr":152.62,"highestBid":137.23,"id":101,"isFrozen":0,"last":137.89,"low24hr":137.89,"lowestAsk":150.71,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":29174.76},"THB_ENSO":{"baseVolume":4.20908291,"change":0,"high24hr":20.04,"highestBid":19.73,"id":347,"isFrozen":0,"last":19.81,"low24hr":19.55,"lowestAsk":19.79,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":83.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11664.25585499,"change":0,"high24hr":15.3,"highestBid":14.77,"id":315,"isFrozen":0,"last":14.85,"low24hr":14.6,"lowestAsk":14.88,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":172724.22},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.53,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":649270.94088053,"change":0,"high24hr":0.364,"highestBid":0.32,"id":303,"isFrozen":0,"last":0.32,"low24hr":0.311,"lowestAsk":0.3296,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":211207.74},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":476.94631072,"change":0,"high24hr":53677.68,"highestBid":52741.32,"id":2,"isFrozen":0,"last":52797.35,"low24hr":52028.49,"lowestAsk":52795.8,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":25194602.33},"THB_ETHFI":{"baseVolume":16985.55172139,"change":0,"high24hr":11.99,"highestBid":11.4,"id":190,"isFrozen":0,"last":11.4,"low24hr":11.4,"lowestAsk":11.44,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":199448.57},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11521,"highestBid":0.11048,"id":382,"isFrozen":0,"last":0.11057,"low24hr":0.10993,"lowestAsk":0.11199,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":27346.23532109,"change":0,"high24hr":6.02,"highestBid":5.72,"id":238,"isFrozen":0,"last":5.73,"low24hr":5.69,"lowestAsk":5.74,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":158409.14},"THB_FF":{"baseVolume":1947.79911439,"change":0,"high24hr":2.5,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4345.12},"THB_FHE":{"baseVolume":172187.8,"change":0,"high24hr":0.67614,"highestBid":0.63327,"id":442,"isFrozen":0,"last":0.64325,"low24hr":0.628,"lowestAsk":0.64362,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":112784.18},"THB_FIDA":{"baseVolume":59403.52,"change":0,"high24hr":0.76007,"highestBid":0.72407,"id":425,"isFrozen":0,"last":0.72512,"low24hr":0.7158,"lowestAsk":0.73552,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":44252.79},"THB_FIL":{"baseVolume":0.77106579,"change":0,"high24hr":25.99,"highestBid":23.05,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.04},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16,"highestBid":1.11578,"id":436,"isFrozen":0,"last":1.11567,"low24hr":1.10367,"lowestAsk":1.13161,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":26336852.5,"change":0,"high24hr":0.00074618,"highestBid":0.00071417,"id":381,"isFrozen":0,"last":0.00071452,"low24hr":0.00070926,"lowestAsk":0.00072407,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":18921.99},"THB_FLOW":{"baseVolume":27635.57200797,"change":0,"high24hr":0.907,"highestBid":0.899,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.891,"lowestAsk":0.901,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":24981.16},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":31.586,"highestBid":29.755,"id":389,"isFrozen":0,"last":30.143,"low24hr":29.552,"lowestAsk":30.156,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":374.53637467,"change":0,"high24hr":1.49,"highestBid":1.4703,"id":167,"isFrozen":0,"last":1.49,"low24hr":1.4818,"lowestAsk":1.5148,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":555.07},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42881,"highestBid":0.38274,"id":462,"isFrozen":0,"last":0.38293,"low24hr":0.37897,"lowestAsk":0.39141,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":6.31265822,"change":0,"high24hr":7.9,"highestBid":7.88,"id":414,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4826660.27299039,"change":0,"high24hr":0.1093,"highestBid":0.1042,"id":224,"isFrozen":0,"last":0.107,"low24hr":0.103,"lowestAsk":0.1081,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":509783.75},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":36997161.66698569,"change":0,"high24hr":0.0775,"highestBid":0.0753,"id":104,"isFrozen":0,"last":0.0756,"low24hr":0.0745,"lowestAsk":0.0755,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2796678.24},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":29608.6663127,"change":0,"high24hr":3.48,"highestBid":3.3,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.22,"lowestAsk":3.32,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":97923.12},"THB_GLMR":{"baseVolume":6015.30270769,"change":0,"high24hr":0.2898,"highestBid":0.2804,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2807,"lowestAsk":0.3082,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1696.06},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26034,"highestBid":0.25138,"id":432,"isFrozen":0,"last":0.25142,"low24hr":0.24563,"lowestAsk":0.25504,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":172.97,"id":164,"isFrozen":0,"last":173.14,"low24hr":0,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.17,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3593.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.46246,"highestBid":0.4487,"id":376,"isFrozen":0,"last":0.44885,"low24hr":0.41868,"lowestAsk":0.45547,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.296858,"id":443,"isFrozen":0,"last":0.297203,"low24hr":0.289312,"lowestAsk":0.300846,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":809.99832612,"change":0,"high24hr":52.93,"highestBid":51.46,"id":483,"isFrozen":0,"last":51.55,"low24hr":50.01,"lowestAsk":52.61,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":41389.12},"THB_GRASS":{"baseVolume":25460.41448953,"change":0,"high24hr":17.54,"highestBid":15.96,"id":267,"isFrozen":0,"last":16.59,"low24hr":16.31,"lowestAsk":16.07,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":425763.62},"THB_GRT":{"baseVolume":6283.76726835,"change":0,"high24hr":0.6185,"highestBid":0.5811,"id":88,"isFrozen":0,"last":0.59,"low24hr":0.5846,"lowestAsk":0.5958,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":3758.75},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":215.32,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":220,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":30407.00407849,"change":0,"high24hr":0.5406,"highestBid":0.5336,"id":289,"isFrozen":0,"last":0.5342,"low24hr":0.5266,"lowestAsk":0.5352,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":16073.88},"THB_HBAR":{"baseVolume":448925.45837203,"change":0,"high24hr":2.45,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1078713.54},"THB_HEMI":{"baseVolume":127.72087067,"change":0,"high24hr":0.1562,"highestBid":0.1447,"id":343,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1535,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HFT":{"baseVolume":657935.39488628,"change":0,"high24hr":0.2895,"highestBid":0.2834,"id":148,"isFrozen":0,"last":0.2833,"low24hr":0.2833,"lowestAsk":0.2873,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":187467.24},"THB_HNT":{"baseVolume":2309.23780791,"change":0,"high24hr":9.58,"highestBid":8.87,"id":239,"isFrozen":0,"last":8.88,"low24hr":8.61,"lowestAsk":8.98,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":21479.67},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.34845,"highestBid":2.3058,"id":433,"isFrozen":0,"last":2.3329,"low24hr":2.18847,"lowestAsk":2.34104,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":107633.78614401,"change":0,"high24hr":0.6571,"highestBid":0.6239,"id":286,"isFrozen":0,"last":0.6265,"low24hr":0.6,"lowestAsk":0.648,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":66047.45},"THB_HUMA":{"baseVolume":14053.1241107,"change":0,"high24hr":0.816,"highestBid":0.7196,"id":288,"isFrozen":0,"last":0.7532,"low24hr":0.7433,"lowestAsk":0.7381,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":10572.37},"THB_HYPE":{"baseVolume":258.03209573,"change":0,"high24hr":2157.46,"highestBid":2095.79,"id":341,"isFrozen":0,"last":2107.04,"low24hr":2043.57,"lowestAsk":2101.89,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":536692.42},"THB_HYPER":{"baseVolume":5762.79567872,"change":0,"high24hr":2.82,"highestBid":2.62,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.66,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":15585.02},"THB_ICNT":{"baseVolume":67967.9,"change":0,"high24hr":8.6301,"highestBid":7.7544,"id":428,"isFrozen":0,"last":7.7646,"low24hr":7.4861,"lowestAsk":7.8616,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":540213.67},"THB_ICP":{"baseVolume":76.64831335,"change":0,"high24hr":71.74,"highestBid":71.58,"id":221,"isFrozen":0,"last":71.74,"low24hr":71.74,"lowestAsk":72.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5498.75},"THB_ID":{"baseVolume":73321.94122114,"change":0,"high24hr":1.313,"highestBid":1.167,"id":153,"isFrozen":0,"last":1.181,"low24hr":1.176,"lowestAsk":1.171,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":89409.57},"THB_ILV":{"baseVolume":76.42899409,"change":0,"high24hr":115.5,"highestBid":95.66,"id":103,"isFrozen":0,"last":115.48,"low24hr":95.3,"lowestAsk":107.71,"percentChange":16.65,"prevClose":0,"prevOpen":0,"quoteVolume":8283.14},"THB_IMU":{"baseVolume":2131094.3,"change":0,"high24hr":0.049555,"highestBid":0.048249,"id":430,"isFrozen":0,"last":0.04889,"low24hr":0.046843,"lowestAsk":0.049035,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":100370.65},"THB_IMX":{"baseVolume":15909.14402414,"change":0,"high24hr":4.14,"highestBid":4.06,"id":98,"isFrozen":0,"last":4.09,"low24hr":4.06,"lowestAsk":4.08,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":65138.36},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1293.50773711,"change":0,"high24hr":162.22,"highestBid":154.94,"id":161,"isFrozen":0,"last":157,"low24hr":150.48,"lowestAsk":155.27,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":200362.15},"THB_IO":{"baseVolume":6567.24051767,"change":0,"high24hr":5.96,"highestBid":5.71,"id":240,"isFrozen":0,"last":5.72,"low24hr":5.72,"lowestAsk":5.73,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":38387.35},"THB_IOST":{"baseVolume":7995754.97558665,"change":0,"high24hr":0.0243,"highestBid":0.024,"id":17,"isFrozen":0,"last":0.024,"low24hr":0.0235,"lowestAsk":0.0242,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":190536.63},"THB_IOTX":{"baseVolume":958826.42117886,"change":0,"high24hr":0.3496,"highestBid":0.2342,"id":211,"isFrozen":0,"last":0.2349,"low24hr":0.2264,"lowestAsk":0.2729,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":267282.34},"THB_IP":{"baseVolume":1251.93914473,"change":0,"high24hr":12.16,"highestBid":9.77,"id":319,"isFrozen":0,"last":12.16,"low24hr":12.15,"lowestAsk":10.5,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":15214.58},"THB_IQ":{"baseVolume":43201.5226675,"change":0,"high24hr":0.02484,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02484,"low24hr":0.02465,"lowestAsk":0.0249,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1068.8},"THB_JASMY":{"baseVolume":59748.1,"change":0,"high24hr":0.154561,"highestBid":0.142901,"id":438,"isFrozen":0,"last":0.144745,"low24hr":0.142009,"lowestAsk":0.144983,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":8975.11},"THB_JFIN":{"baseVolume":80282.63689478,"change":0,"high24hr":1.93,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.86,"lowestAsk":1.91,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":152539.2},"THB_JOE":{"baseVolume":23055.92961789,"change":0,"high24hr":0.961,"highestBid":0.953,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.958,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":21923.47},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.98139,"highestBid":2.93259,"id":406,"isFrozen":0,"last":2.9342,"low24hr":2.82743,"lowestAsk":2.97713,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":3838.33721944,"change":0,"high24hr":28.02,"highestBid":28.02,"id":241,"isFrozen":0,"last":28.02,"low24hr":25.5,"lowestAsk":29.15,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":100743.45},"THB_JUP":{"baseVolume":7279.3,"change":0,"high24hr":7.8261,"highestBid":7.122,"id":380,"isFrozen":0,"last":7.122,"low24hr":7.0663,"lowestAsk":7.2172,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":52989.84},"THB_KAIA":{"baseVolume":9807.12861712,"change":0,"high24hr":1.163,"highestBid":1.128,"id":236,"isFrozen":0,"last":1.149,"low24hr":1.149,"lowestAsk":1.141,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11268.8},"THB_KAITO":{"baseVolume":16415.82205397,"change":0,"high24hr":19.75,"highestBid":19.68,"id":262,"isFrozen":0,"last":19.55,"low24hr":17.94,"lowestAsk":20.78,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":313362.51},"THB_KAVA":{"baseVolume":29.31034482,"change":0,"high24hr":1.45,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.5},"THB_KERNEL":{"baseVolume":2583.76992017,"change":0,"high24hr":1.3598,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.33,"low24hr":1.2202,"lowestAsk":1.37,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3339.94},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8747.62812759,"change":0,"high24hr":4.3963,"highestBid":4.1232,"id":350,"isFrozen":0,"last":4.2694,"low24hr":4.0983,"lowestAsk":4.1842,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":37490.99},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.587,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.6638,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":10477.7187794,"change":0,"high24hr":3.85,"highestBid":3.78,"id":19,"isFrozen":0,"last":3.83,"low24hr":3.6,"lowestAsk":3.82,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":40034.44},"THB_KSM":{"baseVolume":32.40758721,"change":0,"high24hr":105.69,"highestBid":100.37,"id":67,"isFrozen":0,"last":100.72,"low24hr":100.72,"lowestAsk":100.94,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":3342.54},"THB_KUB":{"baseVolume":52395.41203759,"change":0,"high24hr":23.18,"highestBid":22.75,"id":92,"isFrozen":0,"last":22.94,"low24hr":22.66,"lowestAsk":22.93,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1199534.44},"THB_L3":{"baseVolume":243324.66679116,"change":0,"high24hr":0.213,"highestBid":0.2065,"id":222,"isFrozen":0,"last":0.2062,"low24hr":0.2062,"lowestAsk":0.2121,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":50508.33},"THB_LA":{"baseVolume":254.20651608,"change":0,"high24hr":2.16,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":548.62},"THB_LAYER":{"baseVolume":47229.01756819,"change":0,"high24hr":2.25,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":105064.01},"THB_LDO":{"baseVolume":3665.46028548,"change":0,"high24hr":8.47,"highestBid":8.18,"id":141,"isFrozen":0,"last":8.2,"low24hr":8.19,"lowestAsk":8.2,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":30375.29},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":249755.55767422,"change":0,"high24hr":0.078,"highestBid":0.0762,"id":317,"isFrozen":0,"last":0.0765,"low24hr":0.0764,"lowestAsk":0.0764,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19395.11},"THB_LINK":{"baseVolume":1081.40563084,"change":0,"high24hr":249.42,"highestBid":241.98,"id":15,"isFrozen":0,"last":244.36,"low24hr":241.14,"lowestAsk":242.95,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":263774.94},"THB_LIT":{"baseVolume":5205.68,"change":0,"high24hr":61.661,"highestBid":58.311,"id":415,"isFrozen":0,"last":59.048,"low24hr":56.934,"lowestAsk":59.08,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":309706.35},"THB_LM":{"baseVolume":939937.0207182,"change":0,"high24hr":0.02199,"highestBid":0.02141,"id":228,"isFrozen":0,"last":0.0214,"low24hr":0.0214,"lowestAsk":0.02199,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":20455.2},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":14292.94467885,"change":0,"high24hr":6.42,"highestBid":6.14,"id":150,"isFrozen":0,"last":6.17,"low24hr":6.16,"lowestAsk":6.76,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":91239.27},"THB_LRC":{"baseVolume":90349.45455645,"change":0,"high24hr":0.5498,"highestBid":0.4105,"id":126,"isFrozen":0,"last":0.4104,"low24hr":0.4101,"lowestAsk":0.5185,"percentChange":-25.27,"prevClose":0,"prevOpen":0,"quoteVolume":42890.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4774281297.049554,"change":0,"high24hr":0.002091,"highestBid":0.002018,"id":122,"isFrozen":0,"last":0.002019,"low24hr":0.00201,"lowestAsk":0.002019,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9728409.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":503.05778301,"change":0,"high24hr":8.48,"highestBid":8.06,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.48,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":4040.93},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.41184,"highestBid":1.36233,"id":440,"isFrozen":0,"last":1.36477,"low24hr":1.35653,"lowestAsk":1.38383,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":24209.31},"THB_MANA":{"baseVolume":5903.53678593,"change":0,"high24hr":2.17,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.11,"lowestAsk":2.13,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":12700.69},"THB_MANTA":{"baseVolume":12301.49115856,"change":0,"high24hr":3.14,"highestBid":3.21,"id":300,"isFrozen":0,"last":3.14,"low24hr":2.61,"lowestAsk":3.31,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":36550.67},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2393,"highestBid":12.5909,"id":446,"isFrozen":0,"last":12.7779,"low24hr":12.6069,"lowestAsk":12.7601,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3117063.99260773,"change":0,"high24hr":1.016,"highestBid":0.959,"id":186,"isFrozen":0,"last":0.96,"low24hr":0.925,"lowestAsk":0.96,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3014049},"THB_MBX":{"baseVolume":26018.45574257,"change":0,"high24hr":0.9,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22835.57},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":48939351.72,"change":0,"high24hr":0.020192,"highestBid":0.019266,"id":335,"isFrozen":0,"last":0.019265,"low24hr":0.017187,"lowestAsk":0.019541,"percentChange":8.69,"prevClose":0,"prevOpen":0,"quoteVolume":951721.21},"THB_MET":{"baseVolume":54799.5,"change":0,"high24hr":6.0623,"highestBid":5.4522,"id":372,"isFrozen":0,"last":5.4491,"low24hr":5.2564,"lowestAsk":5.5297,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":304244.56},"THB_MEW":{"baseVolume":173704.47,"change":0,"high24hr":0.012559,"highestBid":0.012382,"id":365,"isFrozen":0,"last":0.012379,"low24hr":0.011694,"lowestAsk":0.012569,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":2090.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":34.39310344,"change":0,"high24hr":1.45,"highestBid":1.3144,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_MITO":{"baseVolume":151833.2614139,"change":0,"high24hr":0.836,"highestBid":0.793,"id":322,"isFrozen":0,"last":0.793,"low24hr":0.791,"lowestAsk":0.795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":123633.84},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7665.3130076,"change":0,"high24hr":14.64,"highestBid":14.14,"id":210,"isFrozen":0,"last":14.26,"low24hr":14.26,"lowestAsk":14.21,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":111911.2},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29006,"highestBid":0.27793,"id":400,"isFrozen":0,"last":0.27795,"low24hr":0.2755,"lowestAsk":0.28184,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2995255274.5,"change":0,"high24hr":0.000003627,"highestBid":0.0000034712,"id":473,"isFrozen":0,"last":0.0000034718,"low24hr":0.0000034259,"lowestAsk":0.0000035234,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":10557.91},"THB_MON":{"baseVolume":111641.29577244,"change":0,"high24hr":0.6474,"highestBid":0.6275,"id":353,"isFrozen":0,"last":0.6336,"low24hr":0.6119,"lowestAsk":0.6304,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":70658.91},"THB_MORPHO":{"baseVolume":202.27687555,"change":0,"high24hr":60.59,"highestBid":57.84,"id":296,"isFrozen":0,"last":59.82,"low24hr":58,"lowestAsk":59.23,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":12255.04},"THB_MOVR":{"baseVolume":1996.68979879,"change":0,"high24hr":38.75,"highestBid":37.65,"id":135,"isFrozen":0,"last":38.33,"low24hr":37.65,"lowestAsk":37.8,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":76733.48},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6636,"highestBid":0.6428,"id":355,"isFrozen":0,"last":0.6553,"low24hr":0.631,"lowestAsk":0.6537,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":345676.49804552,"change":0,"high24hr":64.59,"highestBid":62.15,"id":69,"isFrozen":0,"last":62.2,"low24hr":61.1,"lowestAsk":62.2,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":21679099.56},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020707,"highestBid":0.0019806,"id":366,"isFrozen":0,"last":0.0019822,"low24hr":0.0019713,"lowestAsk":0.0020077,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":31.36477987,"change":0,"high24hr":1.59,"highestBid":1.59,"id":297,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6064,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7389,"highestBid":23.6747,"id":55,"isFrozen":0,"last":23.6749,"low24hr":23.5908,"lowestAsk":24.0171,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":907518.65231463,"change":0,"high24hr":0.049,"highestBid":0.0463,"id":332,"isFrozen":0,"last":0.0465,"low24hr":0.04521,"lowestAsk":0.0474,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":42386.34},"THB_NXPC":{"baseVolume":6412.6152551,"change":0,"high24hr":9.15,"highestBid":8.78,"id":271,"isFrozen":0,"last":8.79,"low24hr":8.55,"lowestAsk":8.83,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":57167.86},"THB_OBT":{"baseVolume":13112569,"change":0,"high24hr":0.013338,"highestBid":0.01281,"id":459,"isFrozen":0,"last":0.012836,"low24hr":0.012545,"lowestAsk":0.013017,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":167612.74},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":84345.16075691,"change":0,"high24hr":10.72,"highestBid":10.35,"id":174,"isFrozen":0,"last":10.31,"low24hr":10.29,"lowestAsk":10.43,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":890235.92},"THB_OP":{"baseVolume":459916.2933784,"change":0,"high24hr":3.46,"highestBid":3.35,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.31,"lowestAsk":3.36,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1554105.94},"THB_OPEN":{"baseVolume":2626.71722407,"change":0,"high24hr":5.59,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.74,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":14557.15},"THB_OPG":{"baseVolume":504918.2,"change":0,"high24hr":4.40569,"highestBid":4.25636,"id":469,"isFrozen":0,"last":4.25996,"low24hr":3.99471,"lowestAsk":4.31514,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":2098009.12},"THB_ORCA":{"baseVolume":1699.66809743,"change":0,"high24hr":38.87,"highestBid":38.24,"id":245,"isFrozen":0,"last":38.87,"low24hr":38.65,"lowestAsk":39.17,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":65761.5},"THB_ORDER":{"baseVolume":7515.15605471,"change":0,"high24hr":1.178,"highestBid":1.106,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.142,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":8656.93},"THB_OSMO":{"baseVolume":6995.17140194,"change":0,"high24hr":1.2212,"highestBid":1.1608,"id":182,"isFrozen":0,"last":1.2212,"low24hr":1.1086,"lowestAsk":1.26,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8352.44},"THB_PARTI":{"baseVolume":122.1,"change":0,"high24hr":1.6883,"highestBid":1.6052,"id":397,"isFrozen":0,"last":1.6019,"low24hr":1.564,"lowestAsk":1.6278,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":198},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01160616,"change":0,"high24hr":136031.45,"highestBid":135690.02,"id":61,"isFrozen":0,"last":136031.44,"low24hr":136031.44,"lowestAsk":136031.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1578.81},"THB_PEAQ":{"baseVolume":5830.54710044,"change":0,"high24hr":0.71,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4032.77},"THB_PENDLE":{"baseVolume":159.16494848,"change":0,"high24hr":41.62,"highestBid":41.26,"id":257,"isFrozen":0,"last":37.54,"low24hr":37.54,"lowestAsk":41.8,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":6125.33},"THB_PENGU":{"baseVolume":2386343.6,"change":0,"high24hr":0.219191,"highestBid":0.205909,"id":345,"isFrozen":0,"last":0.208595,"low24hr":0.202569,"lowestAsk":0.20863,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":498508.69},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.1767,"highestBid":0.16773,"id":384,"isFrozen":0,"last":0.17002,"low24hr":0.16629,"lowestAsk":0.17019,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":2846876654.5,"change":0,"high24hr":0.0000824,"highestBid":0.00007896,"id":472,"isFrozen":0,"last":0.00008005,"low24hr":0.00007799,"lowestAsk":0.00008003,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":225749.88},"THB_PERP":{"baseVolume":1090.14676053,"change":0,"high24hr":0.6015,"highestBid":0.6012,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6012,"lowestAsk":0.6326,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":655.41},"THB_PIEVERSE":{"baseVolume":89741.3,"change":0,"high24hr":30.1513,"highestBid":25.2481,"id":394,"isFrozen":0,"last":25.2451,"low24hr":24.5398,"lowestAsk":25.6108,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2435302.84},"THB_PLN":{"baseVolume":756839.87532578,"change":0,"high24hr":0.122,"highestBid":0.1145,"id":165,"isFrozen":0,"last":0.1167,"low24hr":0.1134,"lowestAsk":0.1167,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":86032.28},"THB_PLUME":{"baseVolume":158483.52519942,"change":0,"high24hr":0.3329,"highestBid":0.3278,"id":266,"isFrozen":0,"last":0.3306,"low24hr":0.31,"lowestAsk":0.329,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":51604.35},"THB_PNUT":{"baseVolume":10871.1,"change":0,"high24hr":1.4814,"highestBid":1.4468,"id":364,"isFrozen":0,"last":1.4475,"low24hr":1.3381,"lowestAsk":1.468,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":15221},"THB_POL":{"baseVolume":87586.98700661,"change":0,"high24hr":2.4,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.39,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":209137.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.8349,"highestBid":0.80594,"id":392,"isFrozen":0,"last":0.81132,"low24hr":0.78046,"lowestAsk":0.81969,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":80688.83,"change":0,"high24hr":1.5438,"highestBid":1.4776,"id":363,"isFrozen":0,"last":1.4793,"low24hr":1.4272,"lowestAsk":1.4996,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":118827.5},"THB_PORTAL":{"baseVolume":7017255.66,"change":0,"high24hr":0.5008,"highestBid":0.4475,"id":391,"isFrozen":0,"last":0.4479,"low24hr":0.4128,"lowestAsk":0.4556,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":3118952.54},"THB_POW":{"baseVolume":1489896.03977594,"change":0,"high24hr":1.8798,"highestBid":1.5121,"id":34,"isFrozen":0,"last":1.5115,"low24hr":1.4,"lowestAsk":1.69,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2421357.24},"THB_PRCL":{"baseVolume":769193.98463816,"change":0,"high24hr":0.238,"highestBid":0.2294,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.225,"lowestAsk":0.2407,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":181139.67},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.8766,"highestBid":7.6417,"id":399,"isFrozen":0,"last":7.7177,"low24hr":7.4629,"lowestAsk":7.7778,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":4135.15110547,"change":0,"high24hr":0.727,"highestBid":0.725,"id":280,"isFrozen":0,"last":0.727,"low24hr":0.721,"lowestAsk":0.737,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2985.9},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.95,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":39685.99458452,"change":0,"high24hr":0.484,"highestBid":0.4489,"id":230,"isFrozen":0,"last":0.4534,"low24hr":0.4444,"lowestAsk":0.4534,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":18196.54},"THB_PUMP":{"baseVolume":23838668.9,"change":0,"high24hr":0.051138,"highestBid":0.048959,"id":371,"isFrozen":0,"last":0.048959,"low24hr":0.043688,"lowestAsk":0.049625,"percentChange":10.13,"prevClose":0,"prevOpen":0,"quoteVolume":1137782.65},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0238442,"highestBid":0.0231607,"id":466,"isFrozen":0,"last":0.0232277,"low24hr":0.0231635,"lowestAsk":0.0235747,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":17443.17814194,"change":0,"high24hr":1.153,"highestBid":1.12,"id":225,"isFrozen":0,"last":1.13,"low24hr":1.115,"lowestAsk":1.122,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":19860.52},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.59,"highestBid":33.14,"id":434,"isFrozen":0,"last":33.14,"low24hr":33.14,"lowestAsk":33.58,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":111280.07014806,"change":0,"high24hr":0.038,"highestBid":0.03642,"id":195,"isFrozen":0,"last":0.0371,"low24hr":0.03595,"lowestAsk":0.0378,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":4039.63},"THB_QNT":{"baseVolume":26.16037245,"change":0,"high24hr":2201.2,"highestBid":2171.24,"id":168,"isFrozen":0,"last":2201.2,"low24hr":2163.31,"lowestAsk":2261.71,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":57578.31},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.36,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":23.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":50573.4387221,"change":0,"high24hr":48.99,"highestBid":46.67,"id":145,"isFrozen":0,"last":48.94,"low24hr":46.02,"lowestAsk":48.94,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2424868.07},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.022,"id":344,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":1.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":40491.65947449,"change":0,"high24hr":3.07,"highestBid":2.99,"id":263,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":123075.63},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":818456.94758778,"change":0,"high24hr":0.76,"highestBid":0.66,"id":287,"isFrozen":0,"last":0.667,"low24hr":0.655,"lowestAsk":0.664,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":567349.99},"THB_REZ":{"baseVolume":210122.6340019,"change":0,"high24hr":0.1005,"highestBid":0.0992,"id":198,"isFrozen":0,"last":0.0991,"low24hr":0.098,"lowestAsk":0.0997,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":20792.12},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.6,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.15,"lowestAsk":33.6,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":2546.20172045,"change":0,"high24hr":53.41,"highestBid":51.37,"id":160,"isFrozen":0,"last":52.6,"low24hr":51.22,"lowestAsk":52.11,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":133914.84},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60936,"highestBid":0.5767,"id":424,"isFrozen":0,"last":0.57671,"low24hr":0.54427,"lowestAsk":0.58483,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":6144.2689638,"change":0,"high24hr":1.92,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.86,"lowestAsk":1.9,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":11590.71},"THB_RPL":{"baseVolume":965.58,"change":0,"high24hr":51.028,"highestBid":45.711,"id":452,"isFrozen":0,"last":45.746,"low24hr":45.651,"lowestAsk":46.473,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":46200.04},"THB_RSR":{"baseVolume":37975.88832487,"change":0,"high24hr":0.0394,"highestBid":0.03907,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0.0394,"lowestAsk":0.03933,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_S":{"baseVolume":1628422.0373845,"change":0,"high24hr":0.966,"highestBid":0.833,"id":249,"isFrozen":0,"last":0.841,"low24hr":0.676,"lowestAsk":0.842,"percentChange":24.41,"prevClose":0,"prevOpen":0,"quoteVolume":1316073.35},"THB_SAFE":{"baseVolume":11915.73107862,"change":0,"high24hr":2.73,"highestBid":2.74,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.76,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":32529.35},"THB_SAHARA":{"baseVolume":623056.82910219,"change":0,"high24hr":0.3899,"highestBid":0.3787,"id":298,"isFrozen":0,"last":0.3806,"low24hr":0.38,"lowestAsk":0.3804,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":238254.86},"THB_SAND":{"baseVolume":56484.68164189,"change":0,"high24hr":1.594,"highestBid":1.5514,"id":82,"isFrozen":0,"last":1.5555,"low24hr":1.5555,"lowestAsk":1.5599,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":88725.08},"THB_SAPIEN":{"baseVolume":47518.98577543,"change":0,"high24hr":2.53,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.4,"lowestAsk":2.49,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":117520.6},"THB_SCA":{"baseVolume":33985.91923313,"change":0,"high24hr":0.3745,"highestBid":0.315,"id":306,"isFrozen":0,"last":0.325,"low24hr":0.3009,"lowestAsk":0.325,"percentChange":-13.22,"prevClose":0,"prevOpen":0,"quoteVolume":10860.63},"THB_SCR":{"baseVolume":6103.47616532,"change":0,"high24hr":0.955,"highestBid":0.939,"id":251,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5828.82},"THB_SCRT":{"baseVolume":181366.2342538,"change":0,"high24hr":1.73,"highestBid":1.6703,"id":70,"isFrozen":0,"last":1.6795,"low24hr":1.66,"lowestAsk":1.6792,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":307199.76},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.0604,"highestBid":3.9153,"id":431,"isFrozen":0,"last":3.9187,"low24hr":3.8727,"lowestAsk":3.9728,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":15370.7870098,"change":0,"high24hr":1.748,"highestBid":1.652,"id":259,"isFrozen":0,"last":1.748,"low24hr":1.674,"lowestAsk":1.711,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":26235.63},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6975,"id":282,"isFrozen":0,"last":0.7175,"low24hr":0,"lowestAsk":0.7137,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1379253029.8,"change":0,"high24hr":0.00014745,"highestBid":0.00013859,"id":356,"isFrozen":0,"last":0.00014051,"low24hr":0.00013763,"lowestAsk":0.00014046,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":194759.22},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.28134,"id":398,"isFrozen":0,"last":0.28153,"low24hr":0.27558,"lowestAsk":0.2853,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":815663.62318915,"change":0,"high24hr":0.1981,"highestBid":0.1886,"id":30,"isFrozen":0,"last":0.1886,"low24hr":0.187,"lowestAsk":0.1951,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":154979.71},"THB_SKL":{"baseVolume":113029.25484938,"change":0,"high24hr":0.1161,"highestBid":0.1163,"id":184,"isFrozen":0,"last":0.1161,"low24hr":0.1161,"lowestAsk":0.1168,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13122.75},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.300674,"highestBid":0.287067,"id":421,"isFrozen":0,"last":0.2871,"low24hr":0.275969,"lowestAsk":0.291035,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":52346.47195611,"change":0,"high24hr":1.7043,"highestBid":1.6527,"id":294,"isFrozen":0,"last":1.6646,"low24hr":1.6646,"lowestAsk":1.6711,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":88108.12},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":559560.88799793,"change":0,"high24hr":0.26,"highestBid":0.2429,"id":13,"isFrozen":0,"last":0.2429,"low24hr":0.2284,"lowestAsk":0.243,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":140649.93},"THB_SNX":{"baseVolume":44337.66465744,"change":0,"high24hr":8.27,"highestBid":7.7,"id":79,"isFrozen":0,"last":7.66,"low24hr":7.34,"lowestAsk":7.78,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":349009.64},"THB_SOL":{"baseVolume":2213.2275091,"change":0,"high24hr":2436.2,"highestBid":2396.38,"id":118,"isFrozen":0,"last":2399.69,"low24hr":2338.96,"lowestAsk":2399.67,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":5282503.63},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.18,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":586.76470588,"change":0,"high24hr":0.85,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SOON":{"baseVolume":11554.52046327,"change":0,"high24hr":5.85,"highestBid":5.74,"id":328,"isFrozen":0,"last":5.84,"low24hr":5.59,"lowestAsk":5.83,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":67170.04},"THB_SOPH":{"baseVolume":7980.52994399,"change":0,"high24hr":0.16,"highestBid":0.1538,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.1586,"lowestAsk":0.1613,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1274.62},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":9.8687,"id":449,"isFrozen":0,"last":9.8747,"low24hr":9.5609,"lowestAsk":10.0048,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":1366.28742504,"change":0,"high24hr":1.8398,"highestBid":1.66,"id":206,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.82,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":2398.61},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0034084,"highestBid":0.0031865,"id":457,"isFrozen":0,"last":0.0032411,"low24hr":0.0031371,"lowestAsk":0.0032648,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":54229.88162858,"change":0,"high24hr":0.5791,"highestBid":0.5678,"id":295,"isFrozen":0,"last":0.5729,"low24hr":0.5641,"lowestAsk":0.6,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":31087.02},"THB_SPX":{"baseVolume":3903.6,"change":0,"high24hr":11.7646,"highestBid":11.521,"id":358,"isFrozen":0,"last":11.6695,"low24hr":11.0497,"lowestAsk":11.673,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":44747.79},"THB_SQD":{"baseVolume":1064098.43658961,"change":0,"high24hr":1.16,"highestBid":1.116,"id":312,"isFrozen":0,"last":1.132,"low24hr":1.1,"lowestAsk":1.123,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1199924.03},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":457772.99830286,"change":0,"high24hr":6.1,"highestBid":5.64,"id":142,"isFrozen":0,"last":5.63,"low24hr":5.28,"lowestAsk":5.66,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":2647352.5},"THB_STO":{"baseVolume":2183239.32164985,"change":0,"high24hr":1.5939,"highestBid":1.505,"id":281,"isFrozen":0,"last":1.505,"low24hr":1.505,"lowestAsk":1.5098,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3374278.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14025.71,"change":0,"high24hr":1.0106,"highestBid":0.9549,"id":379,"isFrozen":0,"last":0.9553,"low24hr":0.9394,"lowestAsk":0.9681,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":13611.95},"THB_SUI":{"baseVolume":60135.8735695,"change":0,"high24hr":23.72,"highestBid":22.89,"id":235,"isFrozen":0,"last":22.91,"low24hr":22.63,"lowestAsk":22.92,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1384412.13},"THB_SUMX":{"baseVolume":2457.65321835,"change":0,"high24hr":0.3247,"highestBid":0.3033,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5654,"highestBid":0.5565,"id":408,"isFrozen":0,"last":0.55722,"low24hr":0.54755,"lowestAsk":0.56403,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":32277.32533573,"change":0,"high24hr":5.27,"highestBid":4.96,"id":95,"isFrozen":0,"last":4.97,"low24hr":4.97,"lowestAsk":5,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":166055.47},"THB_SWELL":{"baseVolume":182645.07716799,"change":0,"high24hr":0.02575,"highestBid":0.02415,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.02562,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4422.5},"THB_SXT":{"baseVolume":214672.22496102,"change":0,"high24hr":0.23,"highestBid":0.2274,"id":279,"isFrozen":0,"last":0.23,"low24hr":0.2235,"lowestAsk":0.2279,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":48979.61},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.43,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12274.6,"change":0,"high24hr":2.54538,"highestBid":2.47249,"id":435,"isFrozen":0,"last":2.47581,"low24hr":2.31734,"lowestAsk":2.50873,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":29281.34},"THB_TAIKO":{"baseVolume":20224.56562435,"change":0,"high24hr":4.37,"highestBid":2.42,"id":309,"isFrozen":0,"last":2.42,"low24hr":1.8,"lowestAsk":2.99,"percentChange":-30.86,"prevClose":0,"prevOpen":0,"quoteVolume":53705.39},"THB_TAO":{"baseVolume":28.02218404,"change":0,"high24hr":7232.88,"highestBid":6877.58,"id":352,"isFrozen":0,"last":6979.61,"low24hr":6893.8,"lowestAsk":6965.49,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":194152.28},"THB_TIA":{"baseVolume":9174.24626446,"change":0,"high24hr":12.73,"highestBid":12.44,"id":170,"isFrozen":0,"last":12.73,"low24hr":12.34,"lowestAsk":12.55,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":113893.77},"THB_TNSR":{"baseVolume":244777.52606669,"change":0,"high24hr":1.224,"highestBid":1.152,"id":233,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.16,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":289877.19},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.07995,"highestBid":0.076749,"id":445,"isFrozen":0,"last":0.076759,"low24hr":0.076032,"lowestAsk":0.077912,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":287965144.4,"change":0,"high24hr":0.0049704,"highestBid":0.0042367,"id":369,"isFrozen":0,"last":0.0042367,"low24hr":0.0035939,"lowestAsk":0.0043015,"percentChange":17.41,"prevClose":0,"prevOpen":0,"quoteVolume":1298373.13},"THB_TOWNS":{"baseVolume":270097.43656145,"change":0,"high24hr":0.0647,"highestBid":0.0631,"id":311,"isFrozen":0,"last":0.0642,"low24hr":0.062,"lowestAsk":0.0634,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":17203.96},"THB_TRAC":{"baseVolume":7680.75420775,"change":0,"high24hr":9.95,"highestBid":8.89,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.15,"lowestAsk":9.68,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":71092.15},"THB_TRB":{"baseVolume":0.05913417,"change":0,"high24hr":451.79,"highestBid":445.88,"id":202,"isFrozen":0,"last":451.79,"low24hr":442.6,"lowestAsk":461.48,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":26.38},"THB_TREE":{"baseVolume":16077.2221936,"change":0,"high24hr":1.42,"highestBid":1.4101,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.39,"lowestAsk":1.4245,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":22794.88},"THB_TRIA":{"baseVolume":702.1,"change":0,"high24hr":0.662619,"highestBid":0.620095,"id":450,"isFrozen":0,"last":0.629108,"low24hr":0.612879,"lowestAsk":0.629126,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":438.72},"THB_TRUMP":{"baseVolume":3756.45,"change":0,"high24hr":57.369,"highestBid":54.358,"id":359,"isFrozen":0,"last":55.059,"low24hr":54.195,"lowestAsk":55.094,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":208785.82},"THB_TRX":{"baseVolume":36494.90054191,"change":0,"high24hr":10.83,"highestBid":10.8,"id":37,"isFrozen":0,"last":10.81,"low24hr":10.64,"lowestAsk":10.81,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":391729.14},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.052,"id":351,"isFrozen":0,"last":1.231,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.72,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.93815718,"change":0,"high24hr":12.87,"highestBid":12.77,"id":81,"isFrozen":0,"last":12.87,"low24hr":12.87,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.91},"THB_UNI":{"baseVolume":14828.66882703,"change":0,"high24hr":102,"highestBid":97.85,"id":74,"isFrozen":0,"last":97.84,"low24hr":96.25,"lowestAsk":98,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1454276.51},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.59,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.57,"low24hr":33.13,"lowestAsk":33.58,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":157898.89,"change":0,"high24hr":33.39,"highestBid":33.38,"id":46,"isFrozen":0,"last":33.39,"low24hr":33.29,"lowestAsk":33.39,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":5267771.85},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10321048.39,"change":0,"high24hr":33.36,"highestBid":33.35,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.36,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":343965162.93},"THB_VELO":{"baseVolume":157129.76217716,"change":0,"high24hr":0.6294,"highestBid":0.625,"id":176,"isFrozen":0,"last":0.625,"low24hr":0.5952,"lowestAsk":0.63,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":95799.89},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.267,"id":246,"isFrozen":0,"last":1.308,"low24hr":0,"lowestAsk":1.294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":3805.6037341,"change":0,"high24hr":18.04,"highestBid":17.73,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.53,"lowestAsk":18.22,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":67991.99},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.175734,"highestBid":0.17093,"id":460,"isFrozen":0,"last":0.173499,"low24hr":0.169047,"lowestAsk":0.173498,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":1467.08,"change":0,"high24hr":471.603,"highestBid":451.633,"id":426,"isFrozen":0,"last":451.867,"low24hr":433.224,"lowestAsk":457.691,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":666861.79},"THB_W":{"baseVolume":404832.02867404,"change":0,"high24hr":0.3504,"highestBid":0.3233,"id":231,"isFrozen":0,"last":0.3278,"low24hr":0.3137,"lowestAsk":0.3242,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":133518.59},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1525.78208072,"change":0,"high24hr":1.48,"highestBid":1.396,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.361,"lowestAsk":1.419,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2129.04},"THB_WEMIX":{"baseVolume":2116.055,"change":0,"high24hr":7.9955,"highestBid":7.7942,"id":354,"isFrozen":0,"last":7.7911,"low24hr":7.7099,"lowestAsk":7.9154,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":16613.62},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.02,"highestBid":1.9431,"id":419,"isFrozen":0,"last":1.9723,"low24hr":1.9246,"lowestAsk":1.9715,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":286020.24,"change":0,"high24hr":6.176,"highestBid":5.737,"id":357,"isFrozen":0,"last":5.743,"low24hr":5.446,"lowestAsk":5.815,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1625138.42},"THB_WIN":{"baseVolume":832819.19298254,"change":0,"high24hr":0.0007067,"highestBid":0.0007,"id":402,"isFrozen":0,"last":0.0006954,"low24hr":0.0006954,"lowestAsk":0.0007069,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":580.49},"THB_WLD":{"baseVolume":573461.93758059,"change":0,"high24hr":15.86,"highestBid":14.85,"id":162,"isFrozen":0,"last":14.85,"low24hr":14.48,"lowestAsk":14.88,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":8484649.59},"THB_WLFI":{"baseVolume":2010.3,"change":0,"high24hr":2.0007,"highestBid":1.9182,"id":361,"isFrozen":0,"last":1.9183,"low24hr":1.8858,"lowestAsk":1.9434,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3891.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":127922.58608672,"change":0,"high24hr":0.3851,"highestBid":0.3614,"id":158,"isFrozen":0,"last":0.3623,"low24hr":0.3612,"lowestAsk":0.3706,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":46772.06},"THB_XAI":{"baseVolume":4141.15,"change":0,"high24hr":0.24272,"highestBid":0.23452,"id":447,"isFrozen":0,"last":0.23781,"low24hr":0.23042,"lowestAsk":0.23777,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":995.41},"THB_XAN":{"baseVolume":88698.73182358,"change":0,"high24hr":0.358,"highestBid":0.3257,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.3356,"lowestAsk":0.3411,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":30043.28},"THB_XAUT":{"baseVolume":8.72730468,"change":0,"high24hr":135837.66,"highestBid":135656.05,"id":331,"isFrozen":0,"last":135820.94,"low24hr":135473.01,"lowestAsk":135820.94,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1184053.05},"THB_XDC":{"baseVolume":19468.35385476,"change":0,"high24hr":0.937,"highestBid":0.922,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.9208,"lowestAsk":0.937,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":18005.05},"THB_XLM":{"baseVolume":684876.00887724,"change":0,"high24hr":5.97,"highestBid":5.7,"id":29,"isFrozen":0,"last":5.72,"low24hr":5.69,"lowestAsk":5.71,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":3975873.13},"THB_XMN":{"baseVolume":1342866.1309771,"change":0,"high24hr":0.05989,"highestBid":0.05446,"id":349,"isFrozen":0,"last":0.05446,"low24hr":0.053,"lowestAsk":0.0572,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":74814.27},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":87502.00997252,"change":0,"high24hr":3.5026,"highestBid":3.2791,"id":320,"isFrozen":0,"last":3.2722,"low24hr":3.2722,"lowestAsk":3.2969,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":298039.9},"THB_XRP":{"baseVolume":342841.40790241,"change":0,"high24hr":35.85,"highestBid":35.05,"id":10,"isFrozen":0,"last":35.07,"low24hr":34.78,"lowestAsk":35.07,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":12057605.22},"THB_XTZ":{"baseVolume":145.33223181,"change":0,"high24hr":7.82,"highestBid":7.06,"id":43,"isFrozen":0,"last":7.11,"low24hr":7.08,"lowestAsk":7.08,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1033.16},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3836,"highestBid":2.3183,"id":373,"isFrozen":0,"last":2.3506,"low24hr":2.2261,"lowestAsk":2.3529,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.23838288,"change":0,"high24hr":57190.81,"highestBid":54290.32,"id":73,"isFrozen":0,"last":54966.3,"low24hr":54126.4,"lowestAsk":55326.1,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":12918.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":9581.2,"change":0,"high24hr":1.07175,"highestBid":1.03946,"id":418,"isFrozen":0,"last":1.05287,"low24hr":1.02261,"lowestAsk":1.05357,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10156.51},"THB_ZBT":{"baseVolume":6328,"change":0,"high24hr":3.5726,"highestBid":3.4152,"id":401,"isFrozen":0,"last":3.4743,"low24hr":3.3824,"lowestAsk":3.4643,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":21918.45},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2029912.53372306,"change":0,"high24hr":0.0786,"highestBid":0.0778,"id":188,"isFrozen":0,"last":0.0781,"low24hr":0.0772,"lowestAsk":0.0783,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":158174.37},"THB_ZEREBRO":{"baseVolume":3336359.2,"change":0,"high24hr":1.44297,"highestBid":1.34951,"id":388,"isFrozen":0,"last":1.35086,"low24hr":1.13912,"lowestAsk":1.36897,"percentChange":16.33,"prevClose":0,"prevOpen":0,"quoteVolume":4469170.14},"THB_ZETA":{"baseVolume":32582.4054534,"change":0,"high24hr":1.242,"highestBid":1.19,"id":173,"isFrozen":0,"last":1.197,"low24hr":1.182,"lowestAsk":1.21,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":39087.58},"THB_ZIG":{"baseVolume":1403.59,"change":0,"high24hr":1.56047,"highestBid":1.51547,"id":467,"isFrozen":0,"last":1.51616,"low24hr":1.50706,"lowestAsk":1.53707,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2168.08},"THB_ZIL":{"baseVolume":1328041.8543696,"change":0,"high24hr":0.0996,"highestBid":0.0975,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.0971,"lowestAsk":0.098,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":130111.35},"THB_ZK":{"baseVolume":37256.47011234,"change":0,"high24hr":0.3492,"highestBid":0.3361,"id":205,"isFrozen":0,"last":0.341,"low24hr":0.341,"lowestAsk":0.3414,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":12713.83},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4603,"id":329,"isFrozen":0,"last":1.5004,"low24hr":0,"lowestAsk":1.4742,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.65274,"highestBid":1.55752,"id":423,"isFrozen":0,"last":1.55988,"low24hr":1.55851,"lowestAsk":1.58138,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":528704.9,"change":0,"high24hr":0.26488,"highestBid":0.25635,"id":368,"isFrozen":0,"last":0.25969,"low24hr":0.23635,"lowestAsk":0.26005,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":134169.98},"THB_ZRC":{"baseVolume":5814944.24627743,"change":0,"high24hr":0.035,"highestBid":0.03237,"id":242,"isFrozen":0,"last":0.03355,"low24hr":0.03024,"lowestAsk":0.0345,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":192364.05},"THB_ZRO":{"baseVolume":227.70025388,"change":0,"high24hr":26.72,"highestBid":23.7,"id":208,"isFrozen":0,"last":25.01,"low24hr":25.01,"lowestAsk":26.45,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5796.67},"THB_ZRX":{"baseVolume":15619.60833422,"change":0,"high24hr":2.74,"highestBid":2.52,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.53,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41785.49},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}