{"live_data":{"THB_0G":{"baseVolume":272.83735704,"change":0,"high24hr":7.87,"highestBid":7.53,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":7.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2147.23},"THB_1INCH":{"baseVolume":268.47533729,"change":0,"high24hr":2.29,"highestBid":2.3,"id":139,"isFrozen":0,"last":2.29,"low24hr":2.24,"lowestAsk":2.32,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":602.3},"THB_2Z":{"baseVolume":426.33892018,"change":0,"high24hr":2.49,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.49,"low24hr":2.09,"lowestAsk":2.22,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1058.92},"THB_AAVE":{"baseVolume":292.26319721,"change":0,"high24hr":2828.02,"highestBid":2624.25,"id":75,"isFrozen":0,"last":2790.17,"low24hr":2341.27,"lowestAsk":2781.8,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":778059.43},"THB_ABT":{"baseVolume":30141.70587419,"change":0,"high24hr":6.7,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.52,"low24hr":6.31,"lowestAsk":6.53,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":193912.13},"THB_ACH":{"baseVolume":55155.5,"change":0,"high24hr":0.162084,"highestBid":0.153156,"id":448,"isFrozen":0,"last":0.153129,"low24hr":0.149293,"lowestAsk":0.155276,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":8707.33},"THB_ACX":{"baseVolume":1134.0420907,"change":0,"high24hr":1.3227,"highestBid":1.2986,"id":283,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.3402,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1483.48},"THB_ADA":{"baseVolume":4128436.78066656,"change":0,"high24hr":5.03,"highestBid":4.94,"id":4,"isFrozen":0,"last":4.95,"low24hr":4.68,"lowestAsk":4.95,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":20147476.49},"THB_AERO":{"baseVolume":4921.43657019,"change":0,"high24hr":17.66,"highestBid":16.33,"id":191,"isFrozen":0,"last":17.59,"low24hr":16.27,"lowestAsk":17.58,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":82591.4},"THB_AEVO":{"baseVolume":13777.11317101,"change":0,"high24hr":0.6191,"highestBid":0.5858,"id":183,"isFrozen":0,"last":0.5949,"low24hr":0.57,"lowestAsk":0.5925,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":8109.08},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14861,"id":461,"isFrozen":0,"last":0.14862,"low24hr":0.14458,"lowestAsk":0.15089,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.0782,"highestBid":4.8857,"id":454,"isFrozen":0,"last":4.8858,"low24hr":4.6645,"lowestAsk":4.9623,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7302,"highestBid":0.6797,"id":367,"isFrozen":0,"last":0.6799,"low24hr":0.6585,"lowestAsk":0.6912,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":77438.1,"change":0,"high24hr":2.5696,"highestBid":2.52866,"id":374,"isFrozen":0,"last":2.56457,"low24hr":2.12595,"lowestAsk":2.56524,"percentChange":16.36,"prevClose":0,"prevOpen":0,"quoteVolume":193811.09},"THB_ALGO":{"baseVolume":86327.74440054,"change":0,"high24hr":3.03,"highestBid":2.95,"id":44,"isFrozen":0,"last":3.01,"low24hr":2.86,"lowestAsk":2.96,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":250779.69},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":295092.48083184,"change":0,"high24hr":0.2,"highestBid":0.1928,"id":175,"isFrozen":0,"last":0.1941,"low24hr":0.1891,"lowestAsk":0.1954,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":57916.75},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.09129,"highestBid":0.08682,"id":395,"isFrozen":0,"last":0.08797,"low24hr":0.08247,"lowestAsk":0.08809,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":6948.56501627,"change":0,"high24hr":0.1176,"highestBid":0.1154,"id":159,"isFrozen":0,"last":0.1144,"low24hr":0.1127,"lowestAsk":0.1159,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":796.74},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":92520.69561375,"change":0,"high24hr":4.55,"highestBid":4.52,"id":123,"isFrozen":0,"last":4.5,"low24hr":4.22,"lowestAsk":4.54,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":397761.77},"THB_APEX":{"baseVolume":583.49,"change":0,"high24hr":9.8284,"highestBid":9.5238,"id":455,"isFrozen":0,"last":9.6527,"low24hr":8.8866,"lowestAsk":9.6557,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":5455.54},"THB_API3":{"baseVolume":391.45801436,"change":0,"high24hr":7.96,"highestBid":7.92,"id":87,"isFrozen":0,"last":7.96,"low24hr":7.7,"lowestAsk":7.93,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3034.24},"THB_APT":{"baseVolume":6359.23499911,"change":0,"high24hr":21.03,"highestBid":20.99,"id":227,"isFrozen":0,"last":20.92,"low24hr":19.87,"lowestAsk":21.04,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":129941.21},"THB_ARB":{"baseVolume":196361.38881663,"change":0,"high24hr":2.61,"highestBid":2.54,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.45,"lowestAsk":2.56,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":496993.33},"THB_ARKM":{"baseVolume":21347.46643974,"change":0,"high24hr":4.14,"highestBid":4.01,"id":196,"isFrozen":0,"last":4.06,"low24hr":3.81,"lowestAsk":4.03,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":84881.94},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":93.92682926,"change":0,"high24hr":0.82,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.02},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14921.97,"change":0,"high24hr":21.29,"highestBid":20.56,"id":334,"isFrozen":0,"last":20.57,"low24hr":19.35,"lowestAsk":20.84,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":304791.08},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":162133.48422983,"change":0,"high24hr":0.1447,"highestBid":0.1367,"id":209,"isFrozen":0,"last":0.1392,"low24hr":0.1376,"lowestAsk":0.1377,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":23075.47},"THB_ATOM":{"baseVolume":537.33716947,"change":0,"high24hr":67,"highestBid":54.98,"id":140,"isFrozen":0,"last":55.2,"low24hr":54.48,"lowestAsk":64.97,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":30042.33},"THB_AUSD":{"baseVolume":7780.63670283,"change":0,"high24hr":33.37,"highestBid":33.28,"id":256,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.29,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":259515.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0395,"highestBid":5.7917,"id":456,"isFrozen":0,"last":5.8027,"low24hr":5.6034,"lowestAsk":5.8786,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":5109.88179326,"change":0,"high24hr":221.31,"highestBid":214.12,"id":119,"isFrozen":0,"last":215.96,"low24hr":200.28,"lowestAsk":214.45,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1089499.17},"THB_AVL":{"baseVolume":232.2,"change":0,"high24hr":0.9267,"highestBid":0.8387,"id":387,"isFrozen":0,"last":0.8388,"low24hr":0.8362,"lowestAsk":0.852,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":197.84},"THB_AVNT":{"baseVolume":1067.83955347,"change":0,"high24hr":3.73,"highestBid":3.42,"id":324,"isFrozen":0,"last":3.49,"low24hr":3.19,"lowestAsk":3.67,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":3630.03},"THB_AXL":{"baseVolume":10994.82665069,"change":0,"high24hr":1.38,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.31,"lowestAsk":1.41,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":15001},"THB_AXS":{"baseVolume":11461.681063,"change":0,"high24hr":35.3,"highestBid":34.61,"id":93,"isFrozen":0,"last":34.87,"low24hr":32.7,"lowestAsk":35.04,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":387797.46},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49579,"highestBid":0.45678,"id":453,"isFrozen":0,"last":0.46336,"low24hr":0.43631,"lowestAsk":0.46339,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":17925741.52808763,"change":0,"high24hr":0.018986,"highestBid":0.017023,"id":264,"isFrozen":0,"last":0.01781,"low24hr":0.0166,"lowestAsk":0.018004,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":318480.99},"THB_BABY":{"baseVolume":1136.99993156,"change":0,"high24hr":0.4286,"highestBid":0.4243,"id":301,"isFrozen":0,"last":0.4286,"low24hr":0.4242,"lowestAsk":0.427,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":482.88},"THB_BABYDOGE":{"baseVolume":14829757122108.2,"change":0,"high24hr":1.05071e-8,"highestBid":9.935e-9,"id":474,"isFrozen":0,"last":9.958e-9,"low24hr":9.6429e-9,"lowestAsk":1.0088e-8,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":150002.15},"THB_BAL":{"baseVolume":698.36156598,"change":0,"high24hr":3,"highestBid":2.89,"id":83,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3.12,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2094.75},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.5286,"highestBid":2.37732,"id":458,"isFrozen":0,"last":2.41202,"low24hr":2.33991,"lowestAsk":2.41174,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":23146.28717045,"change":0,"high24hr":5.1,"highestBid":4.93,"id":65,"isFrozen":0,"last":4.98,"low24hr":4.84,"lowestAsk":4.98,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":115324.9},"THB_BARD":{"baseVolume":3407.60400983,"change":0,"high24hr":5.42,"highestBid":4.55,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.23,"lowestAsk":4.69,"percentChange":-16.05,"prevClose":0,"prevOpen":0,"quoteVolume":16131.97},"THB_BASED":{"baseVolume":120722.2,"change":0,"high24hr":3.2728,"highestBid":2.64682,"id":463,"isFrozen":0,"last":2.68394,"low24hr":2.59325,"lowestAsk":2.68398,"percentChange":-17.69,"prevClose":0,"prevOpen":0,"quoteVolume":336433.01},"THB_BAT":{"baseVolume":21384.69368774,"change":0,"high24hr":2.92,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.73,"lowestAsk":2.84,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":60431.73},"THB_BCH":{"baseVolume":206.68255368,"change":0,"high24hr":6536.21,"highestBid":6436.24,"id":6,"isFrozen":0,"last":6490,"low24hr":6087.69,"lowestAsk":6477.41,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1320350.1},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.04575,"highestBid":0.043412,"id":441,"isFrozen":0,"last":0.043462,"low24hr":0.041702,"lowestAsk":0.044073,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":247779.53963575,"change":0,"high24hr":0.897,"highestBid":0.7169,"id":277,"isFrozen":0,"last":0.7233,"low24hr":0.7233,"lowestAsk":0.7219,"percentChange":-13.91,"prevClose":0,"prevOpen":0,"quoteVolume":190887.71},"THB_BIRB":{"baseVolume":27101,"change":0,"high24hr":2.29265,"highestBid":2.20015,"id":451,"isFrozen":0,"last":2.23097,"low24hr":2.03967,"lowestAsk":2.23109,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":58297.65},"THB_BLAST":{"baseVolume":1827527.8211683,"change":0,"high24hr":0.00996,"highestBid":0.00878,"id":213,"isFrozen":0,"last":0.00894,"low24hr":0.0086,"lowestAsk":0.00897,"percentChange":-10.15,"prevClose":0,"prevOpen":0,"quoteVolume":16371.33},"THB_BLEND":{"baseVolume":95814.8,"change":0,"high24hr":2.21422,"highestBid":1.99054,"id":471,"isFrozen":0,"last":2.01639,"low24hr":1.68071,"lowestAsk":2.02028,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":194262.16},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9993.13043422,"change":0,"high24hr":0.5004,"highestBid":0.4847,"id":156,"isFrozen":0,"last":0.4965,"low24hr":0.4768,"lowestAsk":0.4874,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4935.64},"THB_BMT":{"baseVolume":874.4856262,"change":0,"high24hr":0.3944,"highestBid":0.3979,"id":268,"isFrozen":0,"last":0.3944,"low24hr":0.3848,"lowestAsk":0.414,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":340.91},"THB_BNB":{"baseVolume":269.94655717,"change":0,"high24hr":19359.25,"highestBid":18888.25,"id":33,"isFrozen":0,"last":18913.46,"low24hr":18300,"lowestAsk":18913.46,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":5130579.55},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014108,"highestBid":0.013295,"id":375,"isFrozen":0,"last":0.0133,"low24hr":0.012731,"lowestAsk":0.013486,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":3280956365.2,"change":0,"high24hr":0.0001487,"highestBid":0.00014196,"id":333,"isFrozen":0,"last":0.00014204,"low24hr":0.00013297,"lowestAsk":0.00014391,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":457307.64},"THB_BR":{"baseVolume":75545.4,"change":0,"high24hr":5.38601,"highestBid":5.13581,"id":465,"isFrozen":0,"last":5.20895,"low24hr":4.54515,"lowestAsk":5.22431,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":367753.16},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.1796,"highestBid":0.16994,"id":370,"isFrozen":0,"last":0.16991,"low24hr":0.1603,"lowestAsk":0.17234,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":11774.4,"change":0,"high24hr":2.7049,"highestBid":2.4792,"id":422,"isFrozen":0,"last":2.4826,"low24hr":2.3322,"lowestAsk":2.5147,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":29595.3},"THB_BSB":{"baseVolume":650907.1,"change":0,"high24hr":11.28303,"highestBid":10.83194,"id":470,"isFrozen":0,"last":11.00063,"low24hr":9.50074,"lowestAsk":10.9996,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":6703595.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":174.01553806,"change":0,"high24hr":2105542,"highestBid":2050615.59,"id":1,"isFrozen":0,"last":2050575.55,"low24hr":1980000,"lowestAsk":2051334.93,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":352541358.05},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2322797921.4,"change":0,"high24hr":0.000009187,"highestBid":0.0000089542,"id":407,"isFrozen":0,"last":0.0000089573,"low24hr":0.0000087517,"lowestAsk":0.0000090793,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":20711.27},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":50750.96224308,"change":0,"high24hr":2.96,"highestBid":2.63,"id":305,"isFrozen":0,"last":2.82,"low24hr":2.63,"lowestAsk":2.73,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":144703.42},"THB_C98":{"baseVolume":106506.04343458,"change":0,"high24hr":0.451,"highestBid":0.4283,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.3801,"lowestAsk":0.4321,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":44566.73},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.716,"highestBid":44.224,"id":377,"isFrozen":0,"last":44.224,"low24hr":41.617,"lowestAsk":44.828,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":28594.16657471,"change":0,"high24hr":1.31,"highestBid":1.3,"id":237,"isFrozen":0,"last":1.31,"low24hr":1.081,"lowestAsk":1.32,"percentChange":21.18,"prevClose":0,"prevOpen":0,"quoteVolume":31851.61},"THB_CATI":{"baseVolume":22812.65208892,"change":0,"high24hr":2.02,"highestBid":1.99,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":2,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":45516.5},"THB_CELO":{"baseVolume":58740.06298315,"change":0,"high24hr":2.3,"highestBid":2.12,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.04,"lowestAsk":2.13,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":124563.52},"THB_CELR":{"baseVolume":23179.91872539,"change":0,"high24hr":0.08888,"highestBid":0.0602,"id":207,"isFrozen":0,"last":0.06996,"low24hr":0.06004,"lowestAsk":0.07794,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1483.97},"THB_CETUS":{"baseVolume":5931.03126042,"change":0,"high24hr":0.5601,"highestBid":0.5575,"id":270,"isFrozen":0,"last":0.555,"low24hr":0.5398,"lowestAsk":0.5676,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3320.67},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2937,"highestBid":7.0603,"id":427,"isFrozen":0,"last":7.1616,"low24hr":6.3688,"lowestAsk":7.1585,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.43,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":16558.15,"change":0,"high24hr":0.6446,"highestBid":0.60077,"id":429,"isFrozen":0,"last":0.60853,"low24hr":0.57087,"lowestAsk":0.60891,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":9984.8},"THB_CHILLGUY":{"baseVolume":518327.4,"change":0,"high24hr":0.28528,"highestBid":0.2651,"id":390,"isFrozen":0,"last":0.26903,"low24hr":0.25545,"lowestAsk":0.26903,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":137631.59},"THB_CHIP":{"baseVolume":967912.2,"change":0,"high24hr":1.07417,"highestBid":1.01056,"id":468,"isFrozen":0,"last":1.02496,"low24hr":0.95627,"lowestAsk":1.02399,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":983225.91},"THB_CHZ":{"baseVolume":933057.24262397,"change":0,"high24hr":0.663,"highestBid":0.622,"id":112,"isFrozen":0,"last":0.626,"low24hr":0.612,"lowestAsk":0.624,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":593338.92},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":90.20117921,"change":0,"high24hr":574.93,"highestBid":520.06,"id":66,"isFrozen":0,"last":534.78,"low24hr":515,"lowestAsk":534.78,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":46909.94},"THB_COOKIE":{"baseVolume":90.55148476,"change":0,"high24hr":0.2593,"highestBid":0.2736,"id":291,"isFrozen":0,"last":0.2593,"low24hr":0.2593,"lowestAsk":0.2863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.48},"THB_CORE":{"baseVolume":81503.33415753,"change":0,"high24hr":0.892,"highestBid":0.86,"id":215,"isFrozen":0,"last":0.862,"low24hr":0.82,"lowestAsk":0.87,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":70258.88},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.43096,"highestBid":1.25406,"id":437,"isFrozen":0,"last":1.25456,"low24hr":1.22899,"lowestAsk":1.27324,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":35608.31,"change":0,"high24hr":0.669,"highestBid":0.63084,"id":439,"isFrozen":0,"last":0.63938,"low24hr":0.61221,"lowestAsk":0.64115,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":22606.67},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":293372.31835878,"change":0,"high24hr":6.77,"highestBid":6.5,"id":85,"isFrozen":0,"last":6.54,"low24hr":6.29,"lowestAsk":6.53,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1888432.86},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":118224.12928188,"change":0,"high24hr":0.6986,"highestBid":0.6713,"id":14,"isFrozen":0,"last":0.6797,"low24hr":0.6111,"lowestAsk":0.6795,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":79558.22},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.56,"id":166,"isFrozen":0,"last":11.73,"low24hr":0,"lowestAsk":11.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":296122.66233367,"change":0,"high24hr":0.517,"highestBid":0.4879,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.422,"lowestAsk":0.5168,"percentChange":22.45,"prevClose":0,"prevOpen":0,"quoteVolume":147474.81},"THB_DEGEN":{"baseVolume":27628010.72,"change":0,"high24hr":0.075543,"highestBid":0.060076,"id":383,"isFrozen":0,"last":0.060961,"low24hr":0.056404,"lowestAsk":0.060962,"percentChange":-17.95,"prevClose":0,"prevOpen":0,"quoteVolume":1877376.8},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8932517.71223664,"change":0,"high24hr":0.0163,"highestBid":0.01568,"id":290,"isFrozen":0,"last":0.0161,"low24hr":0.0159,"lowestAsk":0.01619,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":144621.85},"THB_DOGE":{"baseVolume":24702100.00979926,"change":0,"high24hr":2.65,"highestBid":2.5509,"id":35,"isFrozen":0,"last":2.5521,"low24hr":2.4353,"lowestAsk":2.5531,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":63034059.38},"THB_DOLO":{"baseVolume":4419.34282969,"change":0,"high24hr":0.8342,"highestBid":0.776,"id":326,"isFrozen":0,"last":0.8342,"low24hr":0.7888,"lowestAsk":0.7947,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":3490.35},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":733240.3,"change":0,"high24hr":0.052127,"highestBid":0.046361,"id":378,"isFrozen":0,"last":0.046408,"low24hr":0.045411,"lowestAsk":0.047056,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":36083.6},"THB_DOT":{"baseVolume":10118.54673129,"change":0,"high24hr":30.28,"highestBid":29.46,"id":68,"isFrozen":0,"last":29.56,"low24hr":28.28,"lowestAsk":29.71,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":298434.98},"THB_DYDX":{"baseVolume":78127.51429955,"change":0,"high24hr":5.05,"highestBid":4.81,"id":99,"isFrozen":0,"last":4.9,"low24hr":4.64,"lowestAsk":4.86,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":376114.15},"THB_EDEN":{"baseVolume":372199.70355661,"change":0,"high24hr":1.6218,"highestBid":1.5594,"id":342,"isFrozen":0,"last":1.532,"low24hr":1.3759,"lowestAsk":1.5745,"percentChange":9.16,"prevClose":0,"prevOpen":0,"quoteVolume":575635.07},"THB_EDGE":{"baseVolume":26984.9,"change":0,"high24hr":13.6448,"highestBid":11.7127,"id":464,"isFrozen":0,"last":11.7213,"low24hr":11.6132,"lowestAsk":11.8745,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":344808.12},"THB_EIGEN":{"baseVolume":214773.3628324,"change":0,"high24hr":8.23,"highestBid":7.61,"id":226,"isFrozen":0,"last":7.65,"low24hr":7.47,"lowestAsk":7.68,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":1682238.66},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03906,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05076,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":5195151.8,"change":0,"high24hr":0.022074,"highestBid":0.019047,"id":362,"isFrozen":0,"last":0.019298,"low24hr":0.018875,"lowestAsk":0.019316,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":101894.46},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.3746,"id":420,"isFrozen":0,"last":1.3941,"low24hr":1.25738,"lowestAsk":1.39423,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":188407.15700469,"change":0,"high24hr":2.87,"highestBid":2.83,"id":187,"isFrozen":0,"last":2.87,"low24hr":2.66,"lowestAsk":2.84,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":522701.72},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":601767.58440519,"change":0,"high24hr":1.0695,"highestBid":1.0045,"id":56,"isFrozen":0,"last":1.0034,"low24hr":1,"lowestAsk":1.022,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":619325.35},"THB_ENS":{"baseVolume":869.22335578,"change":0,"high24hr":155.72,"highestBid":142.9,"id":101,"isFrozen":0,"last":145.13,"low24hr":140.01,"lowestAsk":154.1,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":125844.31},"THB_ENSO":{"baseVolume":4451.14599666,"change":0,"high24hr":21.21,"highestBid":19.38,"id":347,"isFrozen":0,"last":20.64,"low24hr":19.35,"lowestAsk":20.51,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":89975.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19834.8867989,"change":0,"high24hr":15.15,"highestBid":14.1,"id":315,"isFrozen":0,"last":14.14,"low24hr":13.5,"lowestAsk":14.15,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":274552.75},"THB_ERA":{"baseVolume":51.0222654,"change":0,"high24hr":2.78,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.8,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":140.83},"THB_ES":{"baseVolume":2312876.97103085,"change":0,"high24hr":0.49,"highestBid":0.37,"id":303,"isFrozen":0,"last":0.38,"low24hr":0.37,"lowestAsk":0.38,"percentChange":-20.83,"prevClose":0,"prevOpen":0,"quoteVolume":964882.04},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1377.66796532,"change":0,"high24hr":56283.66,"highestBid":54700,"id":2,"isFrozen":0,"last":54758.65,"low24hr":52012,"lowestAsk":54754.37,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":74288522.1},"THB_ETHFI":{"baseVolume":16242.60262912,"change":0,"high24hr":11.85,"highestBid":11.84,"id":190,"isFrozen":0,"last":11.85,"low24hr":10.81,"lowestAsk":11.93,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":179781.07},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.1184,"highestBid":0.11298,"id":382,"isFrozen":0,"last":0.11281,"low24hr":0.1073,"lowestAsk":0.11453,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":84773.07387632,"change":0,"high24hr":5.94,"highestBid":5.82,"id":238,"isFrozen":0,"last":5.89,"low24hr":5.44,"lowestAsk":5.84,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":483629.23},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":429738.1,"change":0,"high24hr":0.67209,"highestBid":0.62786,"id":442,"isFrozen":0,"last":0.63737,"low24hr":0.57726,"lowestAsk":0.63747,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":266099.37},"THB_FIDA":{"baseVolume":178697.45,"change":0,"high24hr":0.75834,"highestBid":0.73184,"id":425,"isFrozen":0,"last":0.73188,"low24hr":0.68179,"lowestAsk":0.74304,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":126950.15},"THB_FIL":{"baseVolume":308.72899502,"change":0,"high24hr":25.85,"highestBid":24.13,"id":337,"isFrozen":0,"last":25.85,"low24hr":23.6,"lowestAsk":25.9,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":7291.8},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.216,"highestBid":1.17028,"id":436,"isFrozen":0,"last":1.17246,"low24hr":1.06097,"lowestAsk":1.18677,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":89438497.4,"change":0,"high24hr":0.00080348,"highestBid":0.00077027,"id":381,"isFrozen":0,"last":0.00078154,"low24hr":0.00072623,"lowestAsk":0.00078088,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":69468.43},"THB_FLOW":{"baseVolume":69468.71149523,"change":0,"high24hr":0.985,"highestBid":0.962,"id":144,"isFrozen":0,"last":0.967,"low24hr":0.921,"lowestAsk":0.966,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":65555.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":31.617,"highestBid":30.054,"id":389,"isFrozen":0,"last":30.477,"low24hr":28.631,"lowestAsk":30.479,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":8470.91635235,"change":0,"high24hr":1.55,"highestBid":1.51,"id":167,"isFrozen":0,"last":1.53,"low24hr":1.48,"lowestAsk":1.52,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":12721.81},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.41103,"highestBid":0.39671,"id":462,"isFrozen":0,"last":0.39708,"low24hr":0.3871,"lowestAsk":0.40386,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":190.09042695,"change":0,"high24hr":8.35,"highestBid":8.12,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.24,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":1585.21},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7004742.78379933,"change":0,"high24hr":0.117,"highestBid":0.0986,"id":224,"isFrozen":0,"last":0.1002,"low24hr":0.097,"lowestAsk":0.0994,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":708955.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":97756776.14744636,"change":0,"high24hr":0.0814,"highestBid":0.0792,"id":104,"isFrozen":0,"last":0.0794,"low24hr":0.0746,"lowestAsk":0.0794,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":7654884.98},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":47762.59712885,"change":0,"high24hr":3.31,"highestBid":3.17,"id":71,"isFrozen":0,"last":3.22,"low24hr":3.15,"lowestAsk":3.22,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":156230.09},"THB_GLMR":{"baseVolume":29676.20945319,"change":0,"high24hr":0.291,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.291,"low24hr":0.2836,"lowestAsk":0.2962,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":8420.45},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.2651,"highestBid":0.2466,"id":432,"isFrozen":0,"last":0.2476,"low24hr":0.24082,"lowestAsk":0.25047,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":32.01714679,"change":0,"high24hr":180,"highestBid":176.36,"id":164,"isFrozen":0,"last":180,"low24hr":174,"lowestAsk":205,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5736.97},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3153.54,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3641.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":989.8,"change":0,"high24hr":0.43928,"highestBid":0.4083,"id":376,"isFrozen":0,"last":0.40913,"low24hr":0.39015,"lowestAsk":0.41492,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":408.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305912,"highestBid":0.298333,"id":443,"isFrozen":0,"last":0.302257,"low24hr":0.291017,"lowestAsk":0.302507,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":5364.05679377,"change":0,"high24hr":54,"highestBid":51.64,"id":483,"isFrozen":0,"last":51.64,"low24hr":41.13,"lowestAsk":53,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":274040.32},"THB_GRASS":{"baseVolume":26336.72860484,"change":0,"high24hr":16.51,"highestBid":15.78,"id":267,"isFrozen":0,"last":16.14,"low24hr":13.65,"lowestAsk":15.84,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":403782.38},"THB_GRT":{"baseVolume":105873.11292063,"change":0,"high24hr":0.6372,"highestBid":0.6063,"id":88,"isFrozen":0,"last":0.6208,"low24hr":0.59,"lowestAsk":0.6191,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":64016.35},"THB_GT":{"baseVolume":1.28404681,"change":0,"high24hr":230.32,"highestBid":215,"id":105,"isFrozen":0,"last":227.64,"low24hr":215.02,"lowestAsk":221.95,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":285.63},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":641.17048753,"change":0,"high24hr":0.55,"highestBid":0.5448,"id":289,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.6794,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":345.25},"THB_HBAR":{"baseVolume":1049805.24266599,"change":0,"high24hr":2.57,"highestBid":2.45,"id":124,"isFrozen":0,"last":2.45,"low24hr":2.45,"lowestAsk":2.46,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":2614368.87},"THB_HEMI":{"baseVolume":48118.99271139,"change":0,"high24hr":0.1641,"highestBid":0.152,"id":343,"isFrozen":0,"last":0.161,"low24hr":0.1501,"lowestAsk":0.1619,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":7275.27},"THB_HFT":{"baseVolume":316365.87831854,"change":0,"high24hr":0.3099,"highestBid":0.2961,"id":148,"isFrozen":0,"last":0.3029,"low24hr":0.2842,"lowestAsk":0.2996,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":91118.67},"THB_HNT":{"baseVolume":1277.64344405,"change":0,"high24hr":9.12,"highestBid":8.11,"id":239,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":9,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":10835.29},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.27484,"highestBid":2.22002,"id":433,"isFrozen":0,"last":2.25008,"low24hr":2.07186,"lowestAsk":2.25087,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":181449.20127826,"change":0,"high24hr":0.7155,"highestBid":0.6822,"id":286,"isFrozen":0,"last":0.6628,"low24hr":0.5909,"lowestAsk":0.6864,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":123394.93},"THB_HUMA":{"baseVolume":29397.70004125,"change":0,"high24hr":0.8396,"highestBid":0.7489,"id":288,"isFrozen":0,"last":0.7411,"low24hr":0.734,"lowestAsk":0.8556,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":21992.36},"THB_HYPE":{"baseVolume":1688.88990412,"change":0,"high24hr":2193.62,"highestBid":2112.19,"id":341,"isFrozen":0,"last":2127.18,"low24hr":1983.74,"lowestAsk":2117.68,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3486304.42},"THB_HYPER":{"baseVolume":16204.42998463,"change":0,"high24hr":2.74,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.4,"lowestAsk":2.63,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":41909.19},"THB_ICNT":{"baseVolume":39903.2,"change":0,"high24hr":6.4918,"highestBid":5.657,"id":428,"isFrozen":0,"last":5.7333,"low24hr":5.2412,"lowestAsk":5.7334,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":234826.04},"THB_ICP":{"baseVolume":817.03064963,"change":0,"high24hr":75.33,"highestBid":72.38,"id":221,"isFrozen":0,"last":75.25,"low24hr":68.04,"lowestAsk":74.92,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":58149.78},"THB_ID":{"baseVolume":948458.99945849,"change":0,"high24hr":1.46,"highestBid":1.355,"id":153,"isFrozen":0,"last":1.352,"low24hr":1.06,"lowestAsk":1.364,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1290131.95},"THB_ILV":{"baseVolume":347.18037424,"change":0,"high24hr":104,"highestBid":99.99,"id":103,"isFrozen":0,"last":99.01,"low24hr":99,"lowestAsk":118.97,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":35701.77},"THB_IMU":{"baseVolume":46213002.6,"change":0,"high24hr":0.073855,"highestBid":0.055533,"id":430,"isFrozen":0,"last":0.055578,"low24hr":0.053784,"lowestAsk":0.056508,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2914038.83},"THB_IMX":{"baseVolume":19306.75200773,"change":0,"high24hr":4.6,"highestBid":4.41,"id":98,"isFrozen":0,"last":4.45,"low24hr":4.3,"lowestAsk":4.43,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":84818.26},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":9699.8077134,"change":0,"high24hr":151.25,"highestBid":140.95,"id":161,"isFrozen":0,"last":136.18,"low24hr":95.1,"lowestAsk":144.1,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":1350284.25},"THB_IO":{"baseVolume":8554.87857752,"change":0,"high24hr":6.7,"highestBid":5.92,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.52,"lowestAsk":6.2,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":49666},"THB_IOST":{"baseVolume":34451683.7422676,"change":0,"high24hr":0.02499,"highestBid":0.02407,"id":17,"isFrozen":0,"last":0.02407,"low24hr":0.02345,"lowestAsk":0.02426,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":838965.9},"THB_IOTX":{"baseVolume":108781.71373141,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.243,"low24hr":0.2125,"lowestAsk":0.2397,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":24918.23},"THB_IP":{"baseVolume":307.31031482,"change":0,"high24hr":10.9,"highestBid":9.53,"id":319,"isFrozen":0,"last":10.9,"low24hr":10.52,"lowestAsk":14.02,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":3272.69},"THB_IQ":{"baseVolume":108494.66037997,"change":0,"high24hr":0.02545,"highestBid":0.02405,"id":189,"isFrozen":0,"last":0.02428,"low24hr":0.02298,"lowestAsk":0.02437,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2687.97},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.153542,"highestBid":0.149649,"id":438,"isFrozen":0,"last":0.151614,"low24hr":0.143192,"lowestAsk":0.151719,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":272735.46756107,"change":0,"high24hr":2.01,"highestBid":1.96,"id":31,"isFrozen":0,"last":2,"low24hr":1.85,"lowestAsk":1.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":529281.38},"THB_JOE":{"baseVolume":15259.95774357,"change":0,"high24hr":0.983,"highestBid":0.954,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.948,"lowestAsk":0.969,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":14559.32},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.84875,"highestBid":2.71301,"id":406,"isFrozen":0,"last":2.71117,"low24hr":2.6661,"lowestAsk":2.75302,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2127.39153475,"change":0,"high24hr":23.3,"highestBid":22.09,"id":241,"isFrozen":0,"last":22.06,"low24hr":21.13,"lowestAsk":22.4,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":47948.75},"THB_JUP":{"baseVolume":63920.1,"change":0,"high24hr":7.8971,"highestBid":7.6133,"id":380,"isFrozen":0,"last":7.6134,"low24hr":6.4432,"lowestAsk":7.7183,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":474327.02},"THB_KAIA":{"baseVolume":7545.07341972,"change":0,"high24hr":1.181,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.158,"low24hr":1.105,"lowestAsk":1.142,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":8776.94},"THB_KAITO":{"baseVolume":2552.03826172,"change":0,"high24hr":15.3,"highestBid":15.27,"id":262,"isFrozen":0,"last":15.3,"low24hr":14.41,"lowestAsk":15.29,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":38554.67},"THB_KAVA":{"baseVolume":136.73832061,"change":0,"high24hr":1.57,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.51,"low24hr":1.5,"lowestAsk":1.52,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":209.27},"THB_KERNEL":{"baseVolume":1151.37998746,"change":0,"high24hr":1.42,"highestBid":1.3,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.26,"lowestAsk":1.41,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1533.77},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":32097.77501063,"change":0,"high24hr":5.0795,"highestBid":4.5639,"id":350,"isFrozen":0,"last":4.6948,"low24hr":4.6089,"lowestAsk":4.7862,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":155751.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":385.15529879,"change":0,"high24hr":0.6928,"highestBid":0.6627,"id":273,"isFrozen":0,"last":0.6928,"low24hr":0.6895,"lowestAsk":0.6699,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":266.2},"THB_KNC":{"baseVolume":27947.21772415,"change":0,"high24hr":3.75,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.56,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102972.13},"THB_KSM":{"baseVolume":296.56926904,"change":0,"high24hr":117.67,"highestBid":107.34,"id":67,"isFrozen":0,"last":108.54,"low24hr":105.52,"lowestAsk":107.97,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":32004.51},"THB_KUB":{"baseVolume":133389.38402126,"change":0,"high24hr":24.38,"highestBid":23.86,"id":92,"isFrozen":0,"last":23.99,"low24hr":23.69,"lowestAsk":23.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":3197919.48},"THB_L3":{"baseVolume":1018844.03020321,"change":0,"high24hr":0.225,"highestBid":0.2101,"id":222,"isFrozen":0,"last":0.2115,"low24hr":0.2002,"lowestAsk":0.2206,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":215042.3},"THB_LA":{"baseVolume":30.57949867,"change":0,"high24hr":2.27,"highestBid":2.28,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.3,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":68.88},"THB_LAYER":{"baseVolume":47114.38476369,"change":0,"high24hr":2.4,"highestBid":2.29,"id":274,"isFrozen":0,"last":2.32,"low24hr":2.2,"lowestAsk":2.33,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":107550.17},"THB_LDO":{"baseVolume":7677.86293432,"change":0,"high24hr":8.65,"highestBid":8.53,"id":141,"isFrozen":0,"last":8.65,"low24hr":8.17,"lowestAsk":8.68,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":65376.24},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":266143.70958282,"change":0,"high24hr":0.079,"highestBid":0.0778,"id":317,"isFrozen":0,"last":0.0777,"low24hr":0.075,"lowestAsk":0.0781,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":20145.84},"THB_LINK":{"baseVolume":5617.07867815,"change":0,"high24hr":254.7,"highestBid":247.43,"id":15,"isFrozen":0,"last":249.76,"low24hr":238.73,"lowestAsk":248.88,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1381938.57},"THB_LIT":{"baseVolume":15039.51,"change":0,"high24hr":57.246,"highestBid":54.607,"id":415,"isFrozen":0,"last":54.614,"low24hr":48.917,"lowestAsk":55.329,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":825022.35},"THB_LM":{"baseVolume":1240956.99606092,"change":0,"high24hr":0.02216,"highestBid":0.0217,"id":228,"isFrozen":0,"last":0.02163,"low24hr":0.02151,"lowestAsk":0.022,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":27026.48},"THB_LPT":{"baseVolume":2.59955508,"change":0,"high24hr":59.66,"highestBid":53.01,"id":192,"isFrozen":0,"last":54,"low24hr":54,"lowestAsk":61.37,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":149.87},"THB_LQTY":{"baseVolume":6510.8999792,"change":0,"high24hr":6.1,"highestBid":5.99,"id":150,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":6.02,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":39709.47},"THB_LRC":{"baseVolume":888.54667383,"change":0,"high24hr":0.42,"highestBid":0.4122,"id":126,"isFrozen":0,"last":0.415,"low24hr":0.412,"lowestAsk":0.57,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":369.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9002824272.191439,"change":0,"high24hr":0.002125,"highestBid":0.002034,"id":122,"isFrozen":0,"last":0.002036,"low24hr":0.001939,"lowestAsk":0.002036,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":18168432.2},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":61.33974561,"change":0,"high24hr":9.29,"highestBid":8.05,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.07,"lowestAsk":8.4,"percentChange":10.9,"prevClose":0,"prevOpen":0,"quoteVolume":527.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.4899,"highestBid":1.41798,"id":440,"isFrozen":0,"last":1.42456,"low24hr":1.35956,"lowestAsk":1.43981,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":57784.73305219,"change":0,"high24hr":2.3,"highestBid":2.2,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.16,"lowestAsk":2.21,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":129520.27},"THB_MANTA":{"baseVolume":5803.12518053,"change":0,"high24hr":2.7,"highestBid":2.75,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15668.44},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":13.6345,"id":446,"isFrozen":0,"last":13.8304,"low24hr":12.8376,"lowestAsk":13.8272,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":14295767.96669887,"change":0,"high24hr":1.09,"highestBid":0.948,"id":186,"isFrozen":0,"last":0.955,"low24hr":0.747,"lowestAsk":0.955,"percentChange":15.2,"prevClose":0,"prevOpen":0,"quoteVolume":13132091.45},"THB_MBX":{"baseVolume":12582.84224632,"change":0,"high24hr":0.921,"highestBid":0.874,"id":181,"isFrozen":0,"last":0.88,"low24hr":0.88,"lowestAsk":0.887,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":11326.8},"THB_ME":{"baseVolume":4835.63691979,"change":0,"high24hr":2.49,"highestBid":2.09,"id":244,"isFrozen":0,"last":2.12,"low24hr":1.96,"lowestAsk":2.11,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":9979.06},"THB_MEME":{"baseVolume":3879213.42,"change":0,"high24hr":0.017881,"highestBid":0.01654,"id":335,"isFrozen":0,"last":0.016547,"low24hr":0.016345,"lowestAsk":0.016779,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":66998.91},"THB_MET":{"baseVolume":5634.3,"change":0,"high24hr":5.3459,"highestBid":5.2132,"id":372,"isFrozen":0,"last":5.2874,"low24hr":4.7603,"lowestAsk":5.2844,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":28574.03},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011857,"highestBid":0.011438,"id":365,"isFrozen":0,"last":0.011466,"low24hr":0.010803,"lowestAsk":0.011609,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2071.8880517,"change":0,"high24hr":1.5,"highestBid":1.44,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.53,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3039.04},"THB_MITO":{"baseVolume":670189.68403036,"change":0,"high24hr":1,"highestBid":0.866,"id":322,"isFrozen":0,"last":0.856,"low24hr":0.797,"lowestAsk":0.869,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":596436.18},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5,"change":0,"high24hr":17.06,"highestBid":16.84,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":16.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85.3},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.27835,"id":400,"isFrozen":0,"last":0.27838,"low24hr":0.27432,"lowestAsk":0.28234,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5568001476.2,"change":0,"high24hr":0.0000036378,"highestBid":0.0000035085,"id":473,"isFrozen":0,"last":0.0000035607,"low24hr":0.0000033138,"lowestAsk":0.0000035611,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":19506.91},"THB_MON":{"baseVolume":352082.26776529,"change":0,"high24hr":0.6693,"highestBid":0.6507,"id":353,"isFrozen":0,"last":0.6418,"low24hr":0.6102,"lowestAsk":0.6563,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":226966.23},"THB_MORPHO":{"baseVolume":1481.59599497,"change":0,"high24hr":60.25,"highestBid":58.48,"id":296,"isFrozen":0,"last":59.62,"low24hr":47,"lowestAsk":58.84,"percentChange":26.85,"prevClose":0,"prevOpen":0,"quoteVolume":84603.08},"THB_MOVR":{"baseVolume":3829.2618575,"change":0,"high24hr":38.51,"highestBid":36.66,"id":135,"isFrozen":0,"last":36.62,"low24hr":35.73,"lowestAsk":36.85,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":141369.75},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6382,"highestBid":0.6175,"id":355,"isFrozen":0,"last":0.6192,"low24hr":0.5954,"lowestAsk":0.6282,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":233213.84281635,"change":0,"high24hr":66.39,"highestBid":64.65,"id":69,"isFrozen":0,"last":64.65,"low24hr":62.4,"lowestAsk":64.67,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":15109437.37},"THB_NEIRO":{"baseVolume":1397164.6,"change":0,"high24hr":0.0021232,"highestBid":0.0020034,"id":366,"isFrozen":0,"last":0.0020043,"low24hr":0.0019102,"lowestAsk":0.0020318,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2914.04},"THB_NEWT":{"baseVolume":13527.10910594,"change":0,"high24hr":1.8,"highestBid":1.61,"id":297,"isFrozen":0,"last":1.66,"low24hr":1.6,"lowestAsk":1.63,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":23070.25},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.1506,"highestBid":24.9783,"id":55,"isFrozen":0,"last":25.3172,"low24hr":24.1017,"lowestAsk":25.3276,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8106522.96695692,"change":0,"high24hr":0.05248,"highestBid":0.0479,"id":332,"isFrozen":0,"last":0.04831,"low24hr":0.04655,"lowestAsk":0.04831,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":398435.44},"THB_NXPC":{"baseVolume":24075.27157754,"change":0,"high24hr":9.84,"highestBid":9.28,"id":271,"isFrozen":0,"last":9.28,"low24hr":9.15,"lowestAsk":9.35,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":226483.31},"THB_OBT":{"baseVolume":276438389.3,"change":0,"high24hr":0.017122,"highestBid":0.013537,"id":459,"isFrozen":0,"last":0.013692,"low24hr":0.012375,"lowestAsk":0.013763,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":4201642.11},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":315613.36083077,"change":0,"high24hr":10.75,"highestBid":10.42,"id":174,"isFrozen":0,"last":10.52,"low24hr":9.76,"lowestAsk":10.48,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":3261607.3},"THB_OP":{"baseVolume":1950999.48298412,"change":0,"high24hr":3.64,"highestBid":3.53,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.18,"lowestAsk":3.54,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":6722488.22},"THB_OPEN":{"baseVolume":7074.98942926,"change":0,"high24hr":6.1,"highestBid":5.93,"id":323,"isFrozen":0,"last":5.94,"low24hr":5.62,"lowestAsk":6.36,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":41302.17},"THB_OPG":{"baseVolume":408514.9,"change":0,"high24hr":5.86986,"highestBid":5.13052,"id":469,"isFrozen":0,"last":5.19688,"low24hr":5.01024,"lowestAsk":5.20051,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":2179173.75},"THB_ORCA":{"baseVolume":1354.53752539,"change":0,"high24hr":38.92,"highestBid":37.2,"id":245,"isFrozen":0,"last":36.83,"low24hr":36,"lowestAsk":39.39,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":50243.76},"THB_ORDER":{"baseVolume":29579.59981176,"change":0,"high24hr":1.191,"highestBid":1.131,"id":229,"isFrozen":0,"last":1.171,"low24hr":1.13,"lowestAsk":1.233,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":34356.09},"THB_OSMO":{"baseVolume":15850.67666821,"change":0,"high24hr":1.33,"highestBid":1.25,"id":182,"isFrozen":0,"last":1.33,"low24hr":1.25,"lowestAsk":1.3466,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":20781.47},"THB_PARTI":{"baseVolume":240493.5,"change":0,"high24hr":1.9795,"highestBid":1.7802,"id":397,"isFrozen":0,"last":1.8051,"low24hr":1.5463,"lowestAsk":1.8069,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":413372.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.05068697,"change":0,"high24hr":135016.09,"highestBid":132560.82,"id":61,"isFrozen":0,"last":132560.8,"low24hr":132560.8,"lowestAsk":133659.13,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":141143.14},"THB_PEAQ":{"baseVolume":9074.49807972,"change":0,"high24hr":0.7698,"highestBid":0.633,"id":254,"isFrozen":0,"last":0.7397,"low24hr":0.63,"lowestAsk":0.7397,"percentChange":16.8,"prevClose":0,"prevOpen":0,"quoteVolume":6546.88},"THB_PENDLE":{"baseVolume":181.55294056,"change":0,"high24hr":41.41,"highestBid":41.5,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":7293.44},"THB_PENGU":{"baseVolume":4803697.5,"change":0,"high24hr":0.210142,"highestBid":0.20149,"id":345,"isFrozen":0,"last":0.201557,"low24hr":0.187759,"lowestAsk":0.204155,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":961653.98},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.18313,"highestBid":0.174,"id":384,"isFrozen":0,"last":0.17428,"low24hr":0.16224,"lowestAsk":0.17648,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":8689975761.4,"change":0,"high24hr":0.00008982,"highestBid":0.00008337,"id":472,"isFrozen":0,"last":0.00008341,"low24hr":0.00008024,"lowestAsk":0.00008451,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":736161.06},"THB_PERP":{"baseVolume":52609.74095321,"change":0,"high24hr":0.6444,"highestBid":0.6129,"id":152,"isFrozen":0,"last":0.6131,"low24hr":0.6106,"lowestAsk":0.6298,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":33348.3},"THB_PIEVERSE":{"baseVolume":3120,"change":0,"high24hr":23.4451,"highestBid":21.5523,"id":394,"isFrozen":0,"last":21.857,"low24hr":20.4631,"lowestAsk":21.8608,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":67876.97},"THB_PLN":{"baseVolume":1086379.77996524,"change":0,"high24hr":0.1289,"highestBid":0.1182,"id":165,"isFrozen":0,"last":0.1289,"low24hr":0.1108,"lowestAsk":0.128,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":127135.46},"THB_PLUME":{"baseVolume":170624.80109602,"change":0,"high24hr":0.34,"highestBid":0.3178,"id":266,"isFrozen":0,"last":0.331,"low24hr":0.3179,"lowestAsk":0.3467,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":56237.95},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4715,"highestBid":1.3862,"id":364,"isFrozen":0,"last":1.3866,"low24hr":1.3015,"lowestAsk":1.4052,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":71140.62610677,"change":0,"high24hr":2.59,"highestBid":2.44,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.4,"lowestAsk":2.45,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":177317.35},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.83439,"highestBid":0.78285,"id":392,"isFrozen":0,"last":0.78319,"low24hr":0.75199,"lowestAsk":0.79698,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1385292.46,"change":0,"high24hr":1.8806,"highestBid":1.5213,"id":363,"isFrozen":0,"last":1.522,"low24hr":1.4571,"lowestAsk":1.542,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":2301423.22},"THB_PORTAL":{"baseVolume":1500249.05,"change":0,"high24hr":0.4863,"highestBid":0.4344,"id":391,"isFrozen":0,"last":0.435,"low24hr":0.4267,"lowestAsk":0.4412,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":678501.19},"THB_POW":{"baseVolume":91440.0766438,"change":0,"high24hr":1.43,"highestBid":1.39,"id":34,"isFrozen":0,"last":1.4,"low24hr":1.38,"lowestAsk":1.42,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":128212.38},"THB_PRCL":{"baseVolume":127830.0040515,"change":0,"high24hr":0.254,"highestBid":0.2326,"id":232,"isFrozen":0,"last":0.2376,"low24hr":0.23,"lowestAsk":0.2369,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":29967.42},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.7985,"id":399,"isFrozen":0,"last":7.7896,"low24hr":7.7166,"lowestAsk":7.923,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":156075.30367761,"change":0,"high24hr":0.783,"highestBid":0.741,"id":280,"isFrozen":0,"last":0.783,"low24hr":0.711,"lowestAsk":0.787,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":116451.32},"THB_PROVE":{"baseVolume":178.71245133,"change":0,"high24hr":6.53,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.23,"lowestAsk":6.5,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1148.5},"THB_PUFFR":{"baseVolume":210108.57118843,"change":0,"high24hr":0.5443,"highestBid":0.4901,"id":230,"isFrozen":0,"last":0.491,"low24hr":0.4807,"lowestAsk":0.4981,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":105315.22},"THB_PUMP":{"baseVolume":2899731.1,"change":0,"high24hr":0.047732,"highestBid":0.042138,"id":371,"isFrozen":0,"last":0.042171,"low24hr":0.040634,"lowestAsk":0.042716,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":124981.64},"THB_PYBOBO":{"baseVolume":563455,"change":0,"high24hr":0.0244083,"highestBid":0.0234487,"id":466,"isFrozen":0,"last":0.0237547,"low24hr":0.0232302,"lowestAsk":0.0238996,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":13413.43},"THB_PYTH":{"baseVolume":13966.98781356,"change":0,"high24hr":1.208,"highestBid":1.121,"id":225,"isFrozen":0,"last":1.122,"low24hr":1.1,"lowestAsk":1.124,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":16044.39},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.13,"id":434,"isFrozen":0,"last":33.13,"low24hr":33.09,"lowestAsk":33.57,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":13535.20199458,"change":0,"high24hr":0.04067,"highestBid":0.03796,"id":195,"isFrozen":0,"last":0.03863,"low24hr":0.0377,"lowestAsk":0.03863,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":533.64},"THB_QNT":{"baseVolume":65.14344364,"change":0,"high24hr":2462.51,"highestBid":2149.41,"id":168,"isFrozen":0,"last":2296.22,"low24hr":2261.96,"lowestAsk":2274.91,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":153042.12},"THB_RAY":{"baseVolume":194.57689571,"change":0,"high24hr":19.86,"highestBid":19.45,"id":216,"isFrozen":0,"last":19.81,"low24hr":19.72,"lowestAsk":19.73,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3854.92},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31003.12911713,"change":0,"high24hr":48,"highestBid":45.43,"id":145,"isFrozen":0,"last":47.64,"low24hr":45.18,"lowestAsk":47.62,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1444309.11},"THB_RECALL":{"baseVolume":84830.81344495,"change":0,"high24hr":1.382,"highestBid":1.171,"id":344,"isFrozen":0,"last":1.233,"low24hr":1.065,"lowestAsk":1.258,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":100112.4},"THB_RED":{"baseVolume":454.60494323,"change":0,"high24hr":3.37,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.79,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1525.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":8304868.38165989,"change":0,"high24hr":0.796,"highestBid":0.772,"id":287,"isFrozen":0,"last":0.775,"low24hr":0.615,"lowestAsk":0.783,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":5802011.25},"THB_REZ":{"baseVolume":1411158.24328452,"change":0,"high24hr":0.1041,"highestBid":0.0985,"id":198,"isFrozen":0,"last":0.0982,"low24hr":0.0965,"lowestAsk":0.0988,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":141235.66},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.68,"highestBid":33.15,"id":247,"isFrozen":0,"last":33.58,"low24hr":33.1,"lowestAsk":33.59,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":3711.52332103,"change":0,"high24hr":53.99,"highestBid":51.3,"id":160,"isFrozen":0,"last":51.81,"low24hr":49.9,"lowestAsk":51.66,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":191463.03},"THB_ROBO":{"baseVolume":49970.5,"change":0,"high24hr":0.64044,"highestBid":0.56238,"id":424,"isFrozen":0,"last":0.56306,"low24hr":0.53903,"lowestAsk":0.56999,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":28487.82},"THB_RON":{"baseVolume":8928.89941912,"change":0,"high24hr":2,"highestBid":1.98,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.83,"lowestAsk":2.02,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":17519.63},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.566,"highestBid":42.135,"id":452,"isFrozen":0,"last":42.799,"low24hr":40.423,"lowestAsk":42.886,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":213556.42673165,"change":0,"high24hr":0.04295,"highestBid":0.04172,"id":204,"isFrozen":0,"last":0.042,"low24hr":0.04068,"lowestAsk":0.04219,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":8850.9},"THB_S":{"baseVolume":102444.67971204,"change":0,"high24hr":0.754,"highestBid":0.687,"id":249,"isFrozen":0,"last":0.7,"low24hr":0.632,"lowestAsk":0.815,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":75790.01},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.74,"id":197,"isFrozen":0,"last":2.72,"low24hr":0,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":3569177.72927264,"change":0,"high24hr":0.4736,"highestBid":0.4158,"id":298,"isFrozen":0,"last":0.4196,"low24hr":0.4144,"lowestAsk":0.4185,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":1555933.87},"THB_SAND":{"baseVolume":361610.92278382,"change":0,"high24hr":1.74,"highestBid":1.65,"id":82,"isFrozen":0,"last":1.65,"low24hr":1.62,"lowestAsk":1.66,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":611901.8},"THB_SAPIEN":{"baseVolume":118909.92227825,"change":0,"high24hr":2.77,"highestBid":2.68,"id":316,"isFrozen":0,"last":2.74,"low24hr":2.6,"lowestAsk":2.7,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":317878.95},"THB_SCA":{"baseVolume":56228.79676476,"change":0,"high24hr":0.3952,"highestBid":0.3303,"id":306,"isFrozen":0,"last":0.3695,"low24hr":0.2972,"lowestAsk":0.3699,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":19322.37},"THB_SCR":{"baseVolume":104858.77512454,"change":0,"high24hr":1.15,"highestBid":1.002,"id":251,"isFrozen":0,"last":1.025,"low24hr":0.983,"lowestAsk":1.004,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":109675.72},"THB_SCRT":{"baseVolume":642593.88682238,"change":0,"high24hr":1.79,"highestBid":1.61,"id":70,"isFrozen":0,"last":1.62,"low24hr":1.56,"lowestAsk":1.63,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":1071246.69},"THB_SD":{"baseVolume":37435.93,"change":0,"high24hr":4.4677,"highestBid":4.1506,"id":431,"isFrozen":0,"last":4.2111,"low24hr":4.0644,"lowestAsk":4.2149,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":162420.04},"THB_SEI":{"baseVolume":5742.77648983,"change":0,"high24hr":1.968,"highestBid":1.848,"id":259,"isFrozen":0,"last":1.968,"low24hr":1.653,"lowestAsk":1.986,"percentChange":19.06,"prevClose":0,"prevOpen":0,"quoteVolume":9660.96},"THB_SFP":{"baseVolume":51.80512908,"change":0,"high24hr":7.27,"highestBid":7.11,"id":178,"isFrozen":0,"last":7.27,"low24hr":7,"lowestAsk":7.14,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":369.05},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.7105,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.7292,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":3794765985.9,"change":0,"high24hr":0.00015434,"highestBid":0.00014574,"id":356,"isFrozen":0,"last":0.00014785,"low24hr":0.00013968,"lowestAsk":0.00014767,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":555202.58},"THB_SIGN":{"baseVolume":10274.2,"change":0,"high24hr":0.29471,"highestBid":0.28531,"id":398,"isFrozen":0,"last":0.28968,"low24hr":0.26275,"lowestAsk":0.28971,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2856.99},"THB_SIX":{"baseVolume":1542036.65989816,"change":0,"high24hr":0.199,"highestBid":0.1932,"id":30,"isFrozen":0,"last":0.1931,"low24hr":0.1923,"lowestAsk":0.1979,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":299016.29},"THB_SKL":{"baseVolume":82044.33420049,"change":0,"high24hr":0.127,"highestBid":0.1204,"id":184,"isFrozen":0,"last":0.1215,"low24hr":0.12,"lowestAsk":0.1209,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":10229.35},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.268388,"highestBid":0.260511,"id":421,"isFrozen":0,"last":0.264202,"low24hr":0.247126,"lowestAsk":0.264539,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":10955.33219872,"change":0,"high24hr":1.7981,"highestBid":1.7747,"id":294,"isFrozen":0,"last":1.7747,"low24hr":1.75,"lowestAsk":1.7901,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19182.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":133476.89041525,"change":0,"high24hr":0.2585,"highestBid":0.2301,"id":13,"isFrozen":0,"last":0.2301,"low24hr":0.2301,"lowestAsk":0.2409,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":32669.8},"THB_SNX":{"baseVolume":6146.2704579,"change":0,"high24hr":7.58,"highestBid":6.9,"id":79,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.04,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":44684.1},"THB_SOL":{"baseVolume":4454.44212647,"change":0,"high24hr":2334.44,"highestBid":2285,"id":118,"isFrozen":0,"last":2285.08,"low24hr":2167,"lowestAsk":2285.01,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":10066541.09},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":38.79010594,"change":0,"high24hr":3.39,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.24,"lowestAsk":3.37,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":127.22},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":59730.47386036,"change":0,"high24hr":5.54,"highestBid":5.36,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.25,"lowestAsk":5.45,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":321832.86},"THB_SOPH":{"baseVolume":149774.01447439,"change":0,"high24hr":0.16,"highestBid":0.1636,"id":302,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1735,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":21739.14},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.696,"id":449,"isFrozen":0,"last":9.8304,"low24hr":9.5599,"lowestAsk":9.83,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":13264.20501157,"change":0,"high24hr":1.86,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.98,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":24521.28},"THB_SPELL":{"baseVolume":4059340.3,"change":0,"high24hr":0.0037025,"highestBid":0.0034787,"id":457,"isFrozen":0,"last":0.0034823,"low24hr":0.0034313,"lowestAsk":0.0035443,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":14492.39},"THB_SPK":{"baseVolume":197478.60745677,"change":0,"high24hr":0.62,"highestBid":0.6247,"id":295,"isFrozen":0,"last":0.5969,"low24hr":0.5004,"lowestAsk":0.6559,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":121253.22},"THB_SPX":{"baseVolume":7460.3,"change":0,"high24hr":11.8792,"highestBid":11.1353,"id":358,"isFrozen":0,"last":11.1321,"low24hr":10.4755,"lowestAsk":11.2823,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":83448.01},"THB_SQD":{"baseVolume":359814.77925755,"change":0,"high24hr":1.291,"highestBid":1.23,"id":312,"isFrozen":0,"last":1.242,"low24hr":1.19,"lowestAsk":1.235,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":448983.98},"THB_SSV":{"baseVolume":2.30559849,"change":0,"high24hr":68.9,"highestBid":66.02,"id":201,"isFrozen":0,"last":66.02,"low24hr":66.02,"lowestAsk":79.47,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":153.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":462045.72437968,"change":0,"high24hr":6.04,"highestBid":5.47,"id":142,"isFrozen":0,"last":5.49,"low24hr":5.29,"lowestAsk":5.49,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":2600617.47},"THB_STO":{"baseVolume":1747221.77962703,"change":0,"high24hr":1.58,"highestBid":1.52,"id":281,"isFrozen":0,"last":1.54,"low24hr":1.45,"lowestAsk":1.53,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":2644853.03},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":84244.8,"change":0,"high24hr":1.0728,"highestBid":1.0439,"id":379,"isFrozen":0,"last":1.0574,"low24hr":0.9759,"lowestAsk":1.0583,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":87489.58},"THB_SUI":{"baseVolume":123207.47132194,"change":0,"high24hr":23.5,"highestBid":23.1,"id":235,"isFrozen":0,"last":23.12,"low24hr":21.86,"lowestAsk":23.13,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2793403.98},"THB_SUMX":{"baseVolume":16245.82697125,"change":0,"high24hr":0.3247,"highestBid":0.3018,"id":253,"isFrozen":0,"last":0.3245,"low24hr":0.3015,"lowestAsk":0.3245,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":4919.63},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.56802,"id":408,"isFrozen":0,"last":0.57582,"low24hr":0.56274,"lowestAsk":0.57603,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":110235.36132441,"change":0,"high24hr":5.4,"highestBid":5.03,"id":95,"isFrozen":0,"last":5.06,"low24hr":4.73,"lowestAsk":5.05,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":552810.99},"THB_SWELL":{"baseVolume":1004264.27637425,"change":0,"high24hr":0.02628,"highestBid":0.0248,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.02603,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":25648.56},"THB_SXT":{"baseVolume":668.98242746,"change":0,"high24hr":0.2447,"highestBid":0.2305,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2436,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.7},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":35.48850596,"change":0,"high24hr":4.69,"highestBid":3.97,"id":292,"isFrozen":0,"last":4.69,"low24hr":4,"lowestAsk":4.69,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":146.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14554,"change":0,"high24hr":2.72221,"highestBid":2.55978,"id":435,"isFrozen":0,"last":2.5644,"low24hr":2.29518,"lowestAsk":2.59775,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":35753.11},"THB_TAIKO":{"baseVolume":951.83460282,"change":0,"high24hr":2.71,"highestBid":2.01,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.38,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":2057.85},"THB_TAO":{"baseVolume":23.16681758,"change":0,"high24hr":7756.35,"highestBid":7305.43,"id":352,"isFrozen":0,"last":7369.34,"low24hr":6907.66,"lowestAsk":7362.54,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":166439.81},"THB_TIA":{"baseVolume":41064.88486223,"change":0,"high24hr":13.1,"highestBid":11.74,"id":170,"isFrozen":0,"last":12.51,"low24hr":11.5,"lowestAsk":12.54,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":493755.26},"THB_TNSR":{"baseVolume":360391.34644971,"change":0,"high24hr":1.248,"highestBid":1.144,"id":233,"isFrozen":0,"last":1.16,"low24hr":1.1,"lowestAsk":1.153,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":425831.36},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.08185,"highestBid":0.079442,"id":445,"isFrozen":0,"last":0.079709,"low24hr":0.073585,"lowestAsk":0.080672,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038494,"highestBid":0.003704,"id":369,"isFrozen":0,"last":0.003704,"low24hr":0.0034398,"lowestAsk":0.0037587,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":1375614.19715072,"change":0,"high24hr":0.0743,"highestBid":0.0699,"id":311,"isFrozen":0,"last":0.0692,"low24hr":0.0661,"lowestAsk":0.0703,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":94701.95},"THB_TRAC":{"baseVolume":1412.38332298,"change":0,"high24hr":9.99,"highestBid":9.24,"id":194,"isFrozen":0,"last":9.8,"low24hr":9.57,"lowestAsk":10.47,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":13816.93},"THB_TRB":{"baseVolume":1.38305683,"change":0,"high24hr":448.29,"highestBid":434.08,"id":202,"isFrozen":0,"last":448.29,"low24hr":424,"lowestAsk":470.02,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":589.09},"THB_TREE":{"baseVolume":36361.88229249,"change":0,"high24hr":1.41,"highestBid":1.4,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.43,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":51269.7},"THB_TRIA":{"baseVolume":181156.7,"change":0,"high24hr":0.839882,"highestBid":0.720286,"id":450,"isFrozen":0,"last":0.72162,"low24hr":0.707664,"lowestAsk":0.730592,"percentChange":-12.84,"prevClose":0,"prevOpen":0,"quoteVolume":138532.19},"THB_TRUMP":{"baseVolume":4058.51,"change":0,"high24hr":58.884,"highestBid":56.338,"id":359,"isFrozen":0,"last":57.065,"low24hr":53.712,"lowestAsk":57.1,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":229268.73},"THB_TRX":{"baseVolume":86619.9416945,"change":0,"high24hr":11.13,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.24,"lowestAsk":10.97,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":934801.47},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":11.2,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":92.25638873,"change":0,"high24hr":13.06,"highestBid":12.48,"id":81,"isFrozen":0,"last":13.04,"low24hr":12.92,"lowestAsk":13.01,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1204.75},"THB_UNI":{"baseVolume":16969.72321716,"change":0,"high24hr":100.67,"highestBid":98.2,"id":74,"isFrozen":0,"last":98.24,"low24hr":91.5,"lowestAsk":98.24,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1636632.94},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.16,"highestBid":33.09,"id":417,"isFrozen":0,"last":33.16,"low24hr":33.14,"lowestAsk":33.53,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":855.02,"change":0,"high24hr":33.66,"highestBid":33.11,"id":444,"isFrozen":0,"last":33.11,"low24hr":33.07,"lowestAsk":33.55,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":28521.6},"THB_USDC":{"baseVolume":212078.12,"change":0,"high24hr":33.54,"highestBid":33.31,"id":46,"isFrozen":0,"last":33.33,"low24hr":33.27,"lowestAsk":33.33,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7077833.21},"THB_USDS":{"baseVolume":41.90336589,"change":0,"high24hr":33.9,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":33,"lowestAsk":33.89,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1386.61},"THB_USDT":{"baseVolume":30607933.85,"change":0,"high24hr":33.49,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.28,"lowestAsk":33.29,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1021311747},"THB_VELO":{"baseVolume":1121427.73798815,"change":0,"high24hr":0.6902,"highestBid":0.6838,"id":176,"isFrozen":0,"last":0.6902,"low24hr":0.617,"lowestAsk":0.6903,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":725387.67},"THB_VIC":{"baseVolume":177553.51794836,"change":0,"high24hr":1.35,"highestBid":1.239,"id":246,"isFrozen":0,"last":1.247,"low24hr":1.218,"lowestAsk":1.254,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":233949.96},"THB_VIRTUAL":{"baseVolume":1809.46632129,"change":0,"high24hr":18.69,"highestBid":17.94,"id":258,"isFrozen":0,"last":18.12,"low24hr":13.12,"lowestAsk":18.25,"percentChange":20.64,"prevClose":0,"prevOpen":0,"quoteVolume":30998.6},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.166635,"id":460,"isFrozen":0,"last":0.169016,"low24hr":0.165483,"lowestAsk":0.16905,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2296.92,"change":0,"high24hr":458.612,"highestBid":435.221,"id":426,"isFrozen":0,"last":435.852,"low24hr":394.798,"lowestAsk":441.234,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":983829.27},"THB_W":{"baseVolume":75494.10985773,"change":0,"high24hr":0.3386,"highestBid":0.3248,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3248,"lowestAsk":0.3275,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":24622.22},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":537.81630608,"change":0,"high24hr":1.618,"highestBid":1.376,"id":272,"isFrozen":0,"last":1.392,"low24hr":1.36,"lowestAsk":1.479,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":795.71},"THB_WEMIX":{"baseVolume":7198.089,"change":0,"high24hr":7.9378,"highestBid":7.7455,"id":354,"isFrozen":0,"last":7.8825,"low24hr":7.5925,"lowestAsk":7.8928,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":55850.45},"THB_WET":{"baseVolume":4099.7,"change":0,"high24hr":2.0699,"highestBid":1.9606,"id":419,"isFrozen":0,"last":1.9761,"low24hr":1.7865,"lowestAsk":1.9899,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":7920.54},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.253,"highestBid":4.98,"id":357,"isFrozen":0,"last":4.981,"low24hr":4.682,"lowestAsk":5.051,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":109541075.59014224,"change":0,"high24hr":0.0007368,"highestBid":0.0006845,"id":402,"isFrozen":0,"last":0.0007118,"low24hr":0.000666,"lowestAsk":0.000714,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":78032.96},"THB_WLD":{"baseVolume":755411.7976565,"change":0,"high24hr":18.27,"highestBid":16.96,"id":162,"isFrozen":0,"last":17,"low24hr":16.8,"lowestAsk":17,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":13208756.3},"THB_WLFI":{"baseVolume":91520.6,"change":0,"high24hr":2.0798,"highestBid":2.026,"id":361,"isFrozen":0,"last":2.0251,"low24hr":1.8558,"lowestAsk":2.054,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":183220.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":62.06123973,"change":0,"high24hr":0.4017,"highestBid":0.3655,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.4017,"lowestAsk":0.3904,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.27433,"highestBid":0.24021,"id":447,"isFrozen":0,"last":0.24101,"low24hr":0.23415,"lowestAsk":0.2434,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":160316.54435895,"change":0,"high24hr":0.33,"highestBid":0.3077,"id":346,"isFrozen":0,"last":0.3299,"low24hr":0.3042,"lowestAsk":0.3407,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":51476.85},"THB_XAUT":{"baseVolume":116.80762905,"change":0,"high24hr":135499.99,"highestBid":132711.2,"id":331,"isFrozen":0,"last":132753.87,"low24hr":132300,"lowestAsk":132753.84,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":15584130.32},"THB_XDC":{"baseVolume":33384.91356773,"change":0,"high24hr":0.9976,"highestBid":0.9561,"id":265,"isFrozen":0,"last":0.949,"low24hr":0.9444,"lowestAsk":0.9682,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":31790.96},"THB_XLM":{"baseVolume":1245064.4400757,"change":0,"high24hr":6.45,"highestBid":6.13,"id":29,"isFrozen":0,"last":6.14,"low24hr":6.1,"lowestAsk":6.14,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":7775487.66},"THB_XMN":{"baseVolume":2701188.94084078,"change":0,"high24hr":0.0708,"highestBid":0.057,"id":349,"isFrozen":0,"last":0.05801,"low24hr":0.057,"lowestAsk":0.05801,"percentChange":-18.06,"prevClose":0,"prevOpen":0,"quoteVolume":162870.71},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":316601.56312943,"change":0,"high24hr":3.1574,"highestBid":3.0812,"id":320,"isFrozen":0,"last":3.087,"low24hr":2.8274,"lowestAsk":3.1069,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":952570.32},"THB_XRP":{"baseVolume":1053378.2831732,"change":0,"high24hr":36.7,"highestBid":35.91,"id":10,"isFrozen":0,"last":35.93,"low24hr":35,"lowestAsk":35.93,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":37712996.66},"THB_XTZ":{"baseVolume":290.71980449,"change":0,"high24hr":7.5,"highestBid":7.09,"id":43,"isFrozen":0,"last":7.14,"low24hr":7,"lowestAsk":7.12,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":2050.9},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5217,"highestBid":2.3269,"id":373,"isFrozen":0,"last":2.327,"low24hr":2.2092,"lowestAsk":2.3673,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":4.16050564,"change":0,"high24hr":61966.45,"highestBid":56215.69,"id":73,"isFrozen":0,"last":56000.32,"low24hr":55000,"lowestAsk":60682.5,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":236731.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11903.5,"change":0,"high24hr":1.1406,"highestBid":1.03706,"id":418,"isFrozen":0,"last":1.05111,"low24hr":1.00901,"lowestAsk":1.05113,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":12620.29},"THB_ZBT":{"baseVolume":51780.7,"change":0,"high24hr":3.6601,"highestBid":3.522,"id":401,"isFrozen":0,"last":3.5233,"low24hr":3.3372,"lowestAsk":3.5718,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":184137.16},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3739268.74420924,"change":0,"high24hr":0.0811,"highestBid":0.0789,"id":188,"isFrozen":0,"last":0.0793,"low24hr":0.0746,"lowestAsk":0.0796,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":296217.8},"THB_ZEREBRO":{"baseVolume":628291,"change":0,"high24hr":1.37442,"highestBid":1.28764,"id":388,"isFrozen":0,"last":1.28766,"low24hr":1.18435,"lowestAsk":1.30595,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":819546.48},"THB_ZETA":{"baseVolume":260352.78623085,"change":0,"high24hr":1.198,"highestBid":1.115,"id":173,"isFrozen":0,"last":1.148,"low24hr":1.105,"lowestAsk":1.17,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":297122.79},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.59156,"highestBid":1.46672,"id":467,"isFrozen":0,"last":1.48798,"low24hr":1.45521,"lowestAsk":1.49001,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":7541658.42642698,"change":0,"high24hr":0.1017,"highestBid":0.0971,"id":12,"isFrozen":0,"last":0.0971,"low24hr":0.0942,"lowestAsk":0.0976,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":735745.4},"THB_ZK":{"baseVolume":22965.09143026,"change":0,"high24hr":0.361,"highestBid":0.3493,"id":205,"isFrozen":0,"last":0.3472,"low24hr":0.3472,"lowestAsk":0.3545,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":8081.63},"THB_ZKC":{"baseVolume":86.61607843,"change":0,"high24hr":1.53,"highestBid":1.51,"id":329,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132.53},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.81187,"highestBid":1.66667,"id":423,"isFrozen":0,"last":1.66833,"low24hr":1.62373,"lowestAsk":1.6915,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":416400.8,"change":0,"high24hr":0.26255,"highestBid":0.2466,"id":368,"isFrozen":0,"last":0.24627,"low24hr":0.22373,"lowestAsk":0.25013,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":102590.68},"THB_ZRC":{"baseVolume":686810.13485283,"change":0,"high24hr":0.03481,"highestBid":0.03371,"id":242,"isFrozen":0,"last":0.0334,"low24hr":0.03201,"lowestAsk":0.03471,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23393.4},"THB_ZRO":{"baseVolume":972.40206449,"change":0,"high24hr":30.47,"highestBid":28.47,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":27388.56},"THB_ZRX":{"baseVolume":3970.82883558,"change":0,"high24hr":2.72,"highestBid":2.61,"id":18,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.63,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":10397.23},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}