{"live_data":{"THB_0G":{"baseVolume":3911.47248944,"change":0,"high24hr":6.3,"highestBid":6.02,"id":336,"isFrozen":0,"last":6.2,"low24hr":5.81,"lowestAsk":6.37,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":24190.25},"THB_1INCH":{"baseVolume":4772.08284534,"change":0,"high24hr":2.67,"highestBid":2.67,"id":139,"isFrozen":0,"last":2.67,"low24hr":2.47,"lowestAsk":2.68,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":12666.29},"THB_2Z":{"baseVolume":24.40698629,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.7},"THB_AAVE":{"baseVolume":153.50020067,"change":0,"high24hr":3250.71,"highestBid":3150.06,"id":75,"isFrozen":0,"last":3165.48,"low24hr":3012.84,"lowestAsk":3190.01,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":484556.58},"THB_ABT":{"baseVolume":34088.06401725,"change":0,"high24hr":6.56,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.56,"low24hr":6.35,"lowestAsk":6.56,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":220098.91},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.14922,"highestBid":0.146633,"id":448,"isFrozen":0,"last":0.146435,"low24hr":0.142329,"lowestAsk":0.148779,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1046.21810306,"change":0,"high24hr":1.4555,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.4271,"low24hr":1.4271,"lowestAsk":1.461,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1500},"THB_ADA":{"baseVolume":1692397.78755032,"change":0,"high24hr":5.96,"highestBid":5.9,"id":4,"isFrozen":0,"last":5.9,"low24hr":5.43,"lowestAsk":5.91,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":9772947.61},"THB_AERO":{"baseVolume":18907.63183383,"change":0,"high24hr":15.87,"highestBid":15.03,"id":191,"isFrozen":0,"last":15.17,"low24hr":14.52,"lowestAsk":15.19,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":280219.24},"THB_AEVO":{"baseVolume":1364.9160396,"change":0,"high24hr":0.6752,"highestBid":0.6326,"id":183,"isFrozen":0,"last":0.6493,"low24hr":0.5961,"lowestAsk":0.6443,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":889.58},"THB_AGI":{"baseVolume":106165.76,"change":0,"high24hr":0.12528,"highestBid":0.12218,"id":461,"isFrozen":0,"last":0.1222,"low24hr":0.11856,"lowestAsk":0.12387,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":12895.62},"THB_AGLD":{"baseVolume":31860.42,"change":0,"high24hr":5.1997,"highestBid":5.0907,"id":454,"isFrozen":0,"last":5.1643,"low24hr":4.8908,"lowestAsk":5.1674,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":157727.14},"THB_AIXBT":{"baseVolume":11128.2,"change":0,"high24hr":0.6529,"highestBid":0.6365,"id":367,"isFrozen":0,"last":0.6438,"low24hr":0.6157,"lowestAsk":0.646,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":7105.26},"THB_ALCH":{"baseVolume":284582.28,"change":0,"high24hr":0.98766,"highestBid":0.92253,"id":374,"isFrozen":0,"last":0.9225,"low24hr":0.89957,"lowestAsk":0.93673,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":268856.16},"THB_ALGO":{"baseVolume":150118.05340009,"change":0,"high24hr":2.85,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.75,"lowestAsk":2.86,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":420700.61},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":349317.58606029,"change":0,"high24hr":0.2165,"highestBid":0.2143,"id":175,"isFrozen":0,"last":0.2165,"low24hr":0.2108,"lowestAsk":0.2148,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":73860.58},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09383,"highestBid":0.09123,"id":395,"isFrozen":0,"last":0.09245,"low24hr":0.08749,"lowestAsk":0.09257,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":521216.78135875,"change":0,"high24hr":0.1204,"highestBid":0.1188,"id":159,"isFrozen":0,"last":0.1199,"low24hr":0.1198,"lowestAsk":0.12,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":62505.31},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17244.1832702,"change":0,"high24hr":5.08,"highestBid":4.86,"id":123,"isFrozen":0,"last":4.82,"low24hr":4.73,"lowestAsk":4.88,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":83600.33},"THB_APEX":{"baseVolume":3439.62,"change":0,"high24hr":9.6053,"highestBid":9.2788,"id":455,"isFrozen":0,"last":9.4082,"low24hr":8.9802,"lowestAsk":9.4114,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":32346.41},"THB_API3":{"baseVolume":353.69241046,"change":0,"high24hr":7.86,"highestBid":7.42,"id":87,"isFrozen":0,"last":7.86,"low24hr":7.21,"lowestAsk":7.55,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2584.52},"THB_APT":{"baseVolume":4579.73121533,"change":0,"high24hr":20.62,"highestBid":20.62,"id":227,"isFrozen":0,"last":20.62,"low24hr":19.65,"lowestAsk":20.67,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":91526.72},"THB_ARB":{"baseVolume":267229.28321938,"change":0,"high24hr":3.06,"highestBid":3.02,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.03,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":809751.21},"THB_ARKM":{"baseVolume":12139.64846897,"change":0,"high24hr":3.74,"highestBid":3.72,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.47,"lowestAsk":3.74,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":44379.38},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":49312.37500384,"change":0,"high24hr":0.5073,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.49,"low24hr":0.45,"lowestAsk":0.49,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":23404.09},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":107595.59,"change":0,"high24hr":21.44,"highestBid":21.03,"id":334,"isFrozen":0,"last":21.02,"low24hr":20.66,"lowestAsk":21.3,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2242305.81},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":91086.33268175,"change":0,"high24hr":0.1593,"highestBid":0.1529,"id":209,"isFrozen":0,"last":0.1593,"low24hr":0.1547,"lowestAsk":0.1677,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":14205.7},"THB_ATOM":{"baseVolume":53.31343935,"change":0,"high24hr":50.71,"highestBid":50.36,"id":140,"isFrozen":0,"last":50.61,"low24hr":49.41,"lowestAsk":50.9,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2691.37},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.593,"highestBid":5.3409,"id":456,"isFrozen":0,"last":5.4279,"low24hr":5.0111,"lowestAsk":5.4293,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1373.62669347,"change":0,"high24hr":224.31,"highestBid":222.85,"id":119,"isFrozen":0,"last":222.69,"low24hr":219.76,"lowestAsk":223.12,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":305501.13},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.7177,"highestBid":0.697,"id":387,"isFrozen":0,"last":0.6985,"low24hr":0.6745,"lowestAsk":0.7078,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":10157.46889058,"change":0,"high24hr":3.09,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31386.59},"THB_AXL":{"baseVolume":17646.1680092,"change":0,"high24hr":1.4099,"highestBid":1.3217,"id":143,"isFrozen":0,"last":1.3877,"low24hr":1.3641,"lowestAsk":1.3972,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24323.08},"THB_AXS":{"baseVolume":89.87668486,"change":0,"high24hr":32.85,"highestBid":31.29,"id":93,"isFrozen":0,"last":32.85,"low24hr":31.37,"lowestAsk":32.34,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":2862.38},"THB_AZTEC":{"baseVolume":95113.1,"change":0,"high24hr":0.5043,"highestBid":0.48869,"id":453,"isFrozen":0,"last":0.48903,"low24hr":0.46553,"lowestAsk":0.49569,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":46089.27},"THB_B3":{"baseVolume":14524832.73300723,"change":0,"high24hr":0.0183,"highestBid":0.017228,"id":264,"isFrozen":0,"last":0.017376,"low24hr":0.0173,"lowestAsk":0.017362,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":254940.77},"THB_BABY":{"baseVolume":19378.83263009,"change":0,"high24hr":0.4266,"highestBid":0.4275,"id":301,"isFrozen":0,"last":0.4266,"low24hr":0.4266,"lowestAsk":0.4282,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8267.01},"THB_BABYDOGE":{"baseVolume":10505961047363,"change":0,"high24hr":1.04387e-8,"highestBid":1.0213e-8,"id":474,"isFrozen":0,"last":1.0349e-8,"low24hr":9.9555e-9,"lowestAsk":1.0371e-8,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":108549.94},"THB_BAL":{"baseVolume":1438.35462441,"change":0,"high24hr":3.36,"highestBid":3.3,"id":83,"isFrozen":0,"last":3.31,"low24hr":3.3,"lowestAsk":3.42,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4748.89},"THB_BAN":{"baseVolume":717.5,"change":0,"high24hr":2.52135,"highestBid":2.43944,"id":458,"isFrozen":0,"last":2.44047,"low24hr":2.42022,"lowestAsk":2.47568,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1780.55},"THB_BAND":{"baseVolume":2403.62221575,"change":0,"high24hr":5.67,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.67,"low24hr":5.46,"lowestAsk":5.69,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":13424.3},"THB_BARD":{"baseVolume":532.05563614,"change":0,"high24hr":4.14,"highestBid":4.14,"id":330,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.28,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":2007.74},"THB_BASED":{"baseVolume":287353.8,"change":0,"high24hr":2.99532,"highestBid":2.8274,"id":463,"isFrozen":0,"last":2.86452,"low24hr":2.71943,"lowestAsk":2.86454,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":829405.34},"THB_BAT":{"baseVolume":66759.29788657,"change":0,"high24hr":2.64,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.57,"lowestAsk":2.65,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":171617.3},"THB_BCH":{"baseVolume":189.37086746,"change":0,"high24hr":7579.21,"highestBid":7580.9,"id":6,"isFrozen":0,"last":7572.52,"low24hr":7197.19,"lowestAsk":7594.13,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1409550.51},"THB_BEAM":{"baseVolume":4068.3,"change":0,"high24hr":0.052302,"highestBid":0.051701,"id":441,"isFrozen":0,"last":0.051555,"low24hr":0.04926,"lowestAsk":0.052463,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":206.67},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":17034.89728429,"change":0,"high24hr":0.5094,"highestBid":0.4069,"id":277,"isFrozen":0,"last":0.5094,"low24hr":0.4012,"lowestAsk":0.5072,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":7484.92},"THB_BIRB":{"baseVolume":50234.7,"change":0,"high24hr":2.04716,"highestBid":1.94083,"id":451,"isFrozen":0,"last":1.93973,"low24hr":1.80551,"lowestAsk":1.96801,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":97551.08},"THB_BLAST":{"baseVolume":11583911.65236904,"change":0,"high24hr":0.00975,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.00935,"low24hr":0.00933,"lowestAsk":0.00949,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":109347.25},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.09501,"highestBid":2.02856,"id":471,"isFrozen":0,"last":2.05524,"low24hr":1.96098,"lowestAsk":2.05646,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":2230102.92895329,"change":0,"high24hr":1.24,"highestBid":1.2107,"id":499,"isFrozen":0,"last":1.2289,"low24hr":1.201,"lowestAsk":1.2289,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":2716438.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26323.45210899,"change":0,"high24hr":0.5617,"highestBid":0.5185,"id":156,"isFrozen":0,"last":0.5617,"low24hr":0.5216,"lowestAsk":0.5614,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":13954.73},"THB_BMT":{"baseVolume":85565.89429241,"change":0,"high24hr":0.407,"highestBid":0.3979,"id":268,"isFrozen":0,"last":0.407,"low24hr":0.402,"lowestAsk":0.4898,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":34771.84},"THB_BNB":{"baseVolume":120.69226327,"change":0,"high24hr":19450.75,"highestBid":19380.94,"id":33,"isFrozen":0,"last":19395.89,"low24hr":18980.1,"lowestAsk":19400.09,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2328125.98},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1114415.6,"change":0,"high24hr":0.014069,"highestBid":0.013873,"id":375,"isFrozen":0,"last":0.013867,"low24hr":0.013492,"lowestAsk":0.014077,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":15507.74},"THB_BONK":{"baseVolume":9051486024.6,"change":0,"high24hr":0.00011075,"highestBid":0.00010502,"id":333,"isFrozen":0,"last":0.00010493,"low24hr":0.00009953,"lowestAsk":0.00010654,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":943841.83},"THB_BR":{"baseVolume":41,"change":0,"high24hr":5.34717,"highestBid":5.07946,"id":465,"isFrozen":0,"last":5.15641,"low24hr":4.95549,"lowestAsk":5.15707,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":204.08},"THB_BRETT":{"baseVolume":13879.6,"change":0,"high24hr":0.17765,"highestBid":0.17509,"id":370,"isFrozen":0,"last":0.17475,"low24hr":0.16937,"lowestAsk":0.17756,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2399.46},"THB_BREV":{"baseVolume":1018.8,"change":0,"high24hr":2.5898,"highestBid":2.5261,"id":422,"isFrozen":0,"last":2.5584,"low24hr":2.4584,"lowestAsk":2.5618,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":2573.44},"THB_BSB":{"baseVolume":783836.4,"change":0,"high24hr":4.67838,"highestBid":4.5842,"id":470,"isFrozen":0,"last":4.65158,"low24hr":4.27324,"lowestAsk":4.65313,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":3519990.56},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":114.38751473,"change":0,"high24hr":2239240,"highestBid":2238464.51,"id":1,"isFrozen":0,"last":2238919.46,"low24hr":2153000,"lowestAsk":2239016.54,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":252461298.65},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000092764,"highestBid":0.0000091013,"id":407,"isFrozen":0,"last":0.0000090932,"low24hr":0.0000090576,"lowestAsk":0.0000092284,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":109859.59621219,"change":0,"high24hr":2.3,"highestBid":2.22,"id":305,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.24,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":245704.14},"THB_C98":{"baseVolume":74959.35742312,"change":0,"high24hr":0.4448,"highestBid":0.4341,"id":115,"isFrozen":0,"last":0.4387,"low24hr":0.4387,"lowestAsk":0.4402,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":33079.31},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":48.304,"highestBid":47.262,"id":377,"isFrozen":0,"last":47.296,"low24hr":46.42,"lowestAsk":47.907,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":28090.18975087,"change":0,"high24hr":1.115,"highestBid":1.053,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.023,"lowestAsk":1.088,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":31060.45},"THB_CATI":{"baseVolume":84473.90110617,"change":0,"high24hr":1.34,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.33,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":112744.13},"THB_CELO":{"baseVolume":46.4187749,"change":0,"high24hr":2.36,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.55},"THB_CELR":{"baseVolume":317224.11956991,"change":0,"high24hr":0.05947,"highestBid":0.05631,"id":207,"isFrozen":0,"last":0.05947,"low24hr":0.05665,"lowestAsk":0.05995,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":18052.14},"THB_CETUS":{"baseVolume":9942.35209628,"change":0,"high24hr":0.6808,"highestBid":0.6527,"id":270,"isFrozen":0,"last":0.6517,"low24hr":0.6517,"lowestAsk":0.6607,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":6671.72},"THB_CFG":{"baseVolume":1751.8,"change":0,"high24hr":6.4079,"highestBid":6.2456,"id":427,"isFrozen":0,"last":6.2493,"low24hr":5.5294,"lowestAsk":6.3403,"percentChange":14.49,"prevClose":0,"prevOpen":0,"quoteVolume":10869.52},"THB_CFX":{"baseVolume":2256.16057476,"change":0,"high24hr":1.7108,"highestBid":1.4402,"id":318,"isFrozen":0,"last":1.4082,"low24hr":1.407,"lowestAsk":1.7008,"percentChange":-17.62,"prevClose":0,"prevOpen":0,"quoteVolume":3505.89},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66943,"highestBid":0.646,"id":429,"isFrozen":0,"last":0.64535,"low24hr":0.63197,"lowestAsk":0.65537,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":201.16},"THB_CHILLGUY":{"baseVolume":3263.3,"change":0,"high24hr":0.33341,"highestBid":0.3252,"id":390,"isFrozen":0,"last":0.32521,"low24hr":0.31372,"lowestAsk":0.33006,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1054.51},"THB_CHIP":{"baseVolume":134406.7,"change":0,"high24hr":1.03082,"highestBid":1.01552,"id":468,"isFrozen":0,"last":1.02897,"low24hr":0.97986,"lowestAsk":1.0297,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":135783.7},"THB_CHZ":{"baseVolume":129805.08746989,"change":0,"high24hr":0.528,"highestBid":0.51,"id":112,"isFrozen":0,"last":0.511,"low24hr":0.502,"lowestAsk":0.511,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":67360.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":1.50865057,"change":0,"high24hr":541.03,"highestBid":535.11,"id":66,"isFrozen":0,"last":535.05,"low24hr":535.05,"lowestAsk":588.5,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":808.32},"THB_COOKIE":{"baseVolume":77767.42765303,"change":0,"high24hr":0.2891,"highestBid":0.2709,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0.2705,"lowestAsk":0.2902,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":21107.69},"THB_CORE":{"baseVolume":3884.53218063,"change":0,"high24hr":0.811,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.849,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3150.36},"THB_CORN":{"baseVolume":3781.5,"change":0,"high24hr":0.79092,"highestBid":0.77452,"id":437,"isFrozen":0,"last":0.77455,"low24hr":0.7656,"lowestAsk":0.78558,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2926.97},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67952,"highestBid":0.66803,"id":439,"isFrozen":0,"last":0.66944,"low24hr":0.65196,"lowestAsk":0.67849,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":172857.56224569,"change":0,"high24hr":7.42,"highestBid":7.22,"id":85,"isFrozen":0,"last":7.18,"low24hr":7.14,"lowestAsk":7.23,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1251497.85},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":7181.89289594,"change":0,"high24hr":0.6809,"highestBid":0.665,"id":14,"isFrozen":0,"last":0.6727,"low24hr":0.6622,"lowestAsk":0.6737,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4828.06},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.25,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1027.97690953,"change":0,"high24hr":0.59,"highestBid":0.4987,"id":234,"isFrozen":0,"last":0.5898,"low24hr":0.5398,"lowestAsk":0.5898,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":599.95},"THB_DEGEN":{"baseVolume":8787102.37,"change":0,"high24hr":0.045216,"highestBid":0.042633,"id":383,"isFrozen":0,"last":0.043328,"low24hr":0.042316,"lowestAsk":0.043263,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":376759.58},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8402949.55105078,"change":0,"high24hr":0.01499,"highestBid":0.01453,"id":290,"isFrozen":0,"last":0.01453,"low24hr":0.0141,"lowestAsk":0.0148,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":120864.62},"THB_DOGE":{"baseVolume":6618052.57044854,"change":0,"high24hr":2.4761,"highestBid":2.4655,"id":35,"isFrozen":0,"last":2.4597,"low24hr":2.4042,"lowestAsk":2.4677,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":16220101.57},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7458,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7612,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9977.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1431931.8,"change":0,"high24hr":0.055445,"highestBid":0.050094,"id":378,"isFrozen":0,"last":0.050753,"low24hr":0.049465,"lowestAsk":0.050836,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":74560.22},"THB_DOT":{"baseVolume":10297.83701414,"change":0,"high24hr":29.04,"highestBid":28.88,"id":68,"isFrozen":0,"last":28.9,"low24hr":27.38,"lowestAsk":28.95,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":292116.91},"THB_DYDX":{"baseVolume":3420.99337626,"change":0,"high24hr":4.09,"highestBid":4.05,"id":99,"isFrozen":0,"last":4.09,"low24hr":4.05,"lowestAsk":4.07,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":13935.35},"THB_EDEN":{"baseVolume":965.27677858,"change":0,"high24hr":1.4552,"highestBid":1.4482,"id":342,"isFrozen":0,"last":1.4385,"low24hr":1.4143,"lowestAsk":1.4706,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1393.7},"THB_EDGE":{"baseVolume":62569.1,"change":0,"high24hr":14.6832,"highestBid":13.277,"id":464,"isFrozen":0,"last":13.2919,"low24hr":12.9234,"lowestAsk":13.4579,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":864939.24},"THB_EIGEN":{"baseVolume":63786.29455768,"change":0,"high24hr":8.03,"highestBid":7.92,"id":226,"isFrozen":0,"last":7.94,"low24hr":7.79,"lowestAsk":7.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":505741.33},"THB_EL":{"baseVolume":422312.69113064,"change":0,"high24hr":0.0435,"highestBid":0.04248,"id":278,"isFrozen":0,"last":0.04238,"low24hr":0.04053,"lowestAsk":0.04326,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":17753.36},"THB_ELIZAOS":{"baseVolume":256979.4,"change":0,"high24hr":0.014878,"highestBid":0.014317,"id":362,"isFrozen":0,"last":0.014456,"low24hr":0.014076,"lowestAsk":0.014533,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3672.52},"THB_ELSA":{"baseVolume":21516.9,"change":0,"high24hr":1.71794,"highestBid":1.61367,"id":420,"isFrozen":0,"last":1.61404,"low24hr":1.6008,"lowestAsk":1.63588,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":35208.01},"THB_ENA":{"baseVolume":323279.20669815,"change":0,"high24hr":2.94,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.71,"lowestAsk":2.92,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":910830.83},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":264395.45894597,"change":0,"high24hr":0.9704,"highestBid":0.9548,"id":56,"isFrozen":0,"last":0.9554,"low24hr":0.8899,"lowestAsk":0.9645,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":251532.69},"THB_ENS":{"baseVolume":4.25169788,"change":0,"high24hr":157.72,"highestBid":153.14,"id":101,"isFrozen":0,"last":157.72,"low24hr":147.89,"lowestAsk":157.19,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":658.76},"THB_ENSO":{"baseVolume":292.69123048,"change":0,"high24hr":25.93,"highestBid":23.96,"id":347,"isFrozen":0,"last":24.66,"low24hr":24.59,"lowestAsk":24.75,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":7258.89},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":299662.12528772,"change":0,"high24hr":18.99,"highestBid":17.95,"id":315,"isFrozen":0,"last":18.01,"low24hr":14.37,"lowestAsk":17.99,"percentChange":24.21,"prevClose":0,"prevOpen":0,"quoteVolume":4983807.41},"THB_ERA":{"baseVolume":87385.81847822,"change":0,"high24hr":3.93,"highestBid":3.18,"id":304,"isFrozen":0,"last":3.48,"low24hr":2.11,"lowestAsk":3.61,"percentChange":64.93,"prevClose":0,"prevOpen":0,"quoteVolume":299878.88},"THB_ES":{"baseVolume":7249438.13213272,"change":0,"high24hr":0.075,"highestBid":0.0696,"id":303,"isFrozen":0,"last":0.0714,"low24hr":0.0658,"lowestAsk":0.0739,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":497306.58},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1123.49384768,"change":0,"high24hr":65500,"highestBid":65000.44,"id":2,"isFrozen":0,"last":64946.36,"low24hr":62305.93,"lowestAsk":65043.4,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":72553871.81},"THB_ETHFI":{"baseVolume":21471.84132731,"change":0,"high24hr":15.55,"highestBid":15.12,"id":190,"isFrozen":0,"last":15.21,"low24hr":14.72,"lowestAsk":15.16,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":330570.66},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11199,"highestBid":0.10926,"id":382,"isFrozen":0,"last":0.10918,"low24hr":0.10436,"lowestAsk":0.1108,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":19145.85712124,"change":0,"high24hr":5.35,"highestBid":5.32,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.1,"lowestAsk":5.34,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":99802.67},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":153957,"change":0,"high24hr":0.70618,"highestBid":0.66267,"id":442,"isFrozen":0,"last":0.66342,"low24hr":0.63307,"lowestAsk":0.67273,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":102505.32},"THB_FIDA":{"baseVolume":5346.06,"change":0,"high24hr":0.72556,"highestBid":0.70722,"id":425,"isFrozen":0,"last":0.7052,"low24hr":0.704,"lowestAsk":0.71746,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":3774.18},"THB_FIL":{"baseVolume":1.16237942,"change":0,"high24hr":24.88,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":25.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.92},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.11713,"highestBid":1.07824,"id":436,"isFrozen":0,"last":1.08015,"low24hr":1.00557,"lowestAsk":1.09432,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":61471866.2,"change":0,"high24hr":0.00073415,"highestBid":0.00072132,"id":381,"isFrozen":0,"last":0.00073028,"low24hr":0.00070081,"lowestAsk":0.00073097,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":44390.21},"THB_FLOW":{"baseVolume":12482.98581259,"change":0,"high24hr":0.848,"highestBid":0.871,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10585.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.01,"highestBid":34.392,"id":389,"isFrozen":0,"last":34.433,"low24hr":33.118,"lowestAsk":34.85,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":4150.80826685,"change":0,"high24hr":1.427,"highestBid":1.3433,"id":167,"isFrozen":0,"last":1.427,"low24hr":1.3518,"lowestAsk":1.5103,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":5857.44},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42723,"highestBid":0.41253,"id":462,"isFrozen":0,"last":0.42006,"low24hr":0.41183,"lowestAsk":0.42025,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":72.87586105,"change":0,"high24hr":9.88,"highestBid":9.1,"id":414,"isFrozen":0,"last":9.2,"low24hr":9.05,"lowestAsk":9.53,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":671.78},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2703284.51435593,"change":0,"high24hr":0.1115,"highestBid":0.1098,"id":224,"isFrozen":0,"last":0.1095,"low24hr":0.1073,"lowestAsk":0.1104,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":296351.29},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62577398.40674033,"change":0,"high24hr":0.0694,"highestBid":0.0683,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0666,"lowestAsk":0.0684,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":4268175.81},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10432.36232938,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.23,"lowestAsk":3.37,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":34429.52},"THB_GLMR":{"baseVolume":2457.85417976,"change":0,"high24hr":0.3156,"highestBid":0.2827,"id":136,"isFrozen":0,"last":0.3156,"low24hr":0.3023,"lowestAsk":0.3121,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":748.12},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24616,"highestBid":0.24136,"id":432,"isFrozen":0,"last":0.24475,"low24hr":0.2325,"lowestAsk":0.24479,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.73,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3739.78,"id":157,"isFrozen":0,"last":3750,"low24hr":0,"lowestAsk":3801.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46582,"highestBid":0.45573,"id":376,"isFrozen":0,"last":0.4621,"low24hr":0.44636,"lowestAsk":0.46261,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.318637,"highestBid":0.308605,"id":443,"isFrozen":0,"last":0.308817,"low24hr":0.29763,"lowestAsk":0.313045,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":661.24014382,"change":0,"high24hr":50.5,"highestBid":48.58,"id":483,"isFrozen":0,"last":48.55,"low24hr":47.5,"lowestAsk":49.28,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":32928.88},"THB_GRASS":{"baseVolume":3564.16994583,"change":0,"high24hr":12.55,"highestBid":12.27,"id":267,"isFrozen":0,"last":12.37,"low24hr":12.34,"lowestAsk":12.33,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":44332.04},"THB_GRT":{"baseVolume":52430.28391595,"change":0,"high24hr":0.5736,"highestBid":0.5632,"id":88,"isFrozen":0,"last":0.5736,"low24hr":0.5582,"lowestAsk":0.5727,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":29317.9},"THB_GT":{"baseVolume":0.73,"change":0,"high24hr":228,"highestBid":221.03,"id":105,"isFrozen":0,"last":223.95,"low24hr":220.52,"lowestAsk":228,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":164.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":141161.39393628,"change":0,"high24hr":0.614,"highestBid":0.5314,"id":289,"isFrozen":0,"last":0.544,"low24hr":0.544,"lowestAsk":0.5774,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":79507.9},"THB_HBAR":{"baseVolume":518911.85931432,"change":0,"high24hr":2.31,"highestBid":2.3,"id":124,"isFrozen":0,"last":2.29,"low24hr":2.21,"lowestAsk":2.31,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1177596.04},"THB_HEMI":{"baseVolume":1686062.13823851,"change":0,"high24hr":0.2599,"highestBid":0.1631,"id":343,"isFrozen":0,"last":0.1639,"low24hr":0.1639,"lowestAsk":0.1731,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":372531.68},"THB_HFT":{"baseVolume":11634.81706176,"change":0,"high24hr":0.3029,"highestBid":0.2988,"id":148,"isFrozen":0,"last":0.302,"low24hr":0.2991,"lowestAsk":0.3046,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3500.75},"THB_HNT":{"baseVolume":2.29,"change":0,"high24hr":6.88,"highestBid":6.48,"id":239,"isFrozen":0,"last":6.88,"low24hr":6.88,"lowestAsk":7.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.76},"THB_HOLO":{"baseVolume":12486.6,"change":0,"high24hr":2.19868,"highestBid":2.10256,"id":433,"isFrozen":0,"last":2.10341,"low24hr":2.00914,"lowestAsk":2.13136,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":26189.48},"THB_HOME":{"baseVolume":2705050.62254507,"change":0,"high24hr":0.2596,"highestBid":0.2259,"id":286,"isFrozen":0,"last":0.2282,"low24hr":0.223,"lowestAsk":0.2281,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":643092.82},"THB_HUMA":{"baseVolume":55947.51070767,"change":0,"high24hr":0.7209,"highestBid":0.728,"id":288,"isFrozen":0,"last":0.7123,"low24hr":0.654,"lowestAsk":0.7358,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39734.25},"THB_HYPE":{"baseVolume":504.03397366,"change":0,"high24hr":2126.28,"highestBid":2099.01,"id":341,"isFrozen":0,"last":2097.51,"low24hr":2044.09,"lowestAsk":2105.4,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1045139},"THB_HYPER":{"baseVolume":57708.45777117,"change":0,"high24hr":2.26,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.19,"lowestAsk":2.27,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":130418.25},"THB_ICNT":{"baseVolume":7849.8,"change":0,"high24hr":5.866,"highestBid":5.6667,"id":428,"isFrozen":0,"last":5.7365,"low24hr":5.5144,"lowestAsk":5.7468,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":44229},"THB_ICP":{"baseVolume":434.73744281,"change":0,"high24hr":74.45,"highestBid":74.57,"id":221,"isFrozen":0,"last":74.29,"low24hr":72.32,"lowestAsk":75.28,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":32037.58},"THB_ID":{"baseVolume":2220.33090572,"change":0,"high24hr":1.089,"highestBid":1.072,"id":153,"isFrozen":0,"last":1.064,"low24hr":1.049,"lowestAsk":1.079,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2357.99},"THB_ILV":{"baseVolume":60.00919435,"change":0,"high24hr":109.4,"highestBid":100.94,"id":103,"isFrozen":0,"last":101,"low24hr":100.2,"lowestAsk":103.46,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6429.98},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9909.29470892,"change":0,"high24hr":4.34,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.34,"low24hr":4.17,"lowestAsk":4.38,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":41746.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":757.1859303,"change":0,"high24hr":184.2,"highestBid":178.38,"id":161,"isFrozen":0,"last":181.77,"low24hr":175,"lowestAsk":180.58,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":137777.74},"THB_IO":{"baseVolume":371.36670398,"change":0,"high24hr":5.24,"highestBid":5.1,"id":240,"isFrozen":0,"last":5.14,"low24hr":4.99,"lowestAsk":5.13,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1929.07},"THB_IOST":{"baseVolume":7426058.87023238,"change":0,"high24hr":0.0227,"highestBid":0.02247,"id":17,"isFrozen":0,"last":0.02257,"low24hr":0.02191,"lowestAsk":0.0226,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":167258.84},"THB_IOTX":{"baseVolume":4054.56510102,"change":0,"high24hr":0.2555,"highestBid":0.2336,"id":211,"isFrozen":0,"last":0.252,"low24hr":0.2329,"lowestAsk":0.2537,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1034.1},"THB_IP":{"baseVolume":846.27946579,"change":0,"high24hr":9.95,"highestBid":8.27,"id":319,"isFrozen":0,"last":9.9,"low24hr":8.68,"lowestAsk":9.94,"percentChange":14.06,"prevClose":0,"prevOpen":0,"quoteVolume":7667.21},"THB_IQ":{"baseVolume":3810.25078686,"change":0,"high24hr":0.02343,"highestBid":0.02344,"id":189,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02508,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":89.25},"THB_JASMY":{"baseVolume":137682.7,"change":0,"high24hr":0.160322,"highestBid":0.155009,"id":438,"isFrozen":0,"last":0.157007,"low24hr":0.152046,"lowestAsk":0.15718,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":21763.26},"THB_JFIN":{"baseVolume":549133.5464535,"change":0,"high24hr":1.9,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.84,"lowestAsk":1.89,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1025653.1},"THB_JOE":{"baseVolume":3289.13537512,"change":0,"high24hr":0.927,"highestBid":0.925,"id":155,"isFrozen":0,"last":0.927,"low24hr":0.914,"lowestAsk":0.958,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3010.87},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.46622,"highestBid":3.36495,"id":406,"isFrozen":0,"last":3.36933,"low24hr":3.31289,"lowestAsk":3.41211,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":227.66112521,"change":0,"high24hr":21,"highestBid":18.43,"id":241,"isFrozen":0,"last":21,"low24hr":18.41,"lowestAsk":20.77,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":4444.23},"THB_JUP":{"baseVolume":7825,"change":0,"high24hr":6.8039,"highestBid":6.6776,"id":380,"isFrozen":0,"last":6.6777,"low24hr":6.4366,"lowestAsk":6.7673,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":52354.03},"THB_KAIA":{"baseVolume":1102.53454207,"change":0,"high24hr":1.093,"highestBid":1.092,"id":236,"isFrozen":0,"last":1.093,"low24hr":1.09,"lowestAsk":1.102,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1205.03},"THB_KAITO":{"baseVolume":2616.04125234,"change":0,"high24hr":34.09,"highestBid":33.37,"id":262,"isFrozen":0,"last":33.37,"low24hr":31.81,"lowestAsk":33.61,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":87311.88},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.4955,"highestBid":1.45,"id":200,"isFrozen":0,"last":1.4955,"low24hr":1.4955,"lowestAsk":1.5304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":92008.55404457,"change":0,"high24hr":1.4002,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.61,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":117689.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":35832.82069819,"change":0,"high24hr":4,"highestBid":3.8904,"id":350,"isFrozen":0,"last":3.9256,"low24hr":3.6771,"lowestAsk":3.9909,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":139469.24},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":74.95222695,"change":0,"high24hr":0.6803,"highestBid":0.6152,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0.6803,"lowestAsk":0.7853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.99},"THB_KNC":{"baseVolume":5558.27879401,"change":0,"high24hr":3.88,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.65,"lowestAsk":3.74,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":20697.93},"THB_KSM":{"baseVolume":105.3399907,"change":0,"high24hr":113.55,"highestBid":109.74,"id":67,"isFrozen":0,"last":113.55,"low24hr":107.97,"lowestAsk":117.96,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":11542.49},"THB_KUB":{"baseVolume":109989.23041373,"change":0,"high24hr":24.25,"highestBid":24.07,"id":92,"isFrozen":0,"last":24.07,"low24hr":23.56,"lowestAsk":24.1,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":2646438.13},"THB_L3":{"baseVolume":887008.71174831,"change":0,"high24hr":0.1802,"highestBid":0.1656,"id":222,"isFrozen":0,"last":0.1675,"low24hr":0.1611,"lowestAsk":0.1674,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":147779.72},"THB_LA":{"baseVolume":39481.63098186,"change":0,"high24hr":2.3,"highestBid":2,"id":285,"isFrozen":0,"last":2.06,"low24hr":1.79,"lowestAsk":2.06,"percentChange":15.08,"prevClose":0,"prevOpen":0,"quoteVolume":81491.91},"THB_LAYER":{"baseVolume":724.94869265,"change":0,"high24hr":2.19,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.16,"lowestAsk":2.17,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1566.08},"THB_LDO":{"baseVolume":82199.4867025,"change":0,"high24hr":13.61,"highestBid":13.35,"id":141,"isFrozen":0,"last":13.26,"low24hr":11.67,"lowestAsk":13.49,"percentChange":13.62,"prevClose":0,"prevOpen":0,"quoteVolume":1065877.7},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":698301.41812501,"change":0,"high24hr":0.0847,"highestBid":0.0842,"id":317,"isFrozen":0,"last":0.084,"low24hr":0.081,"lowestAsk":0.0844,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":58634.96},"THB_LINK":{"baseVolume":4588.37060758,"change":0,"high24hr":293.59,"highestBid":292.07,"id":15,"isFrozen":0,"last":292.15,"low24hr":282.81,"lowestAsk":293.27,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1334930.86},"THB_LIT":{"baseVolume":8836.05,"change":0,"high24hr":80.964,"highestBid":78.907,"id":415,"isFrozen":0,"last":78.921,"low24hr":71.936,"lowestAsk":79.973,"percentChange":9.94,"prevClose":0,"prevOpen":0,"quoteVolume":678990.35},"THB_LM":{"baseVolume":11299.31250904,"change":0,"high24hr":0.0191,"highestBid":0.01806,"id":228,"isFrozen":0,"last":0.0191,"low24hr":0.018,"lowestAsk":0.0191,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":211.24},"THB_LPT":{"baseVolume":1.66074672,"change":0,"high24hr":49.55,"highestBid":45,"id":192,"isFrozen":0,"last":49.55,"low24hr":49.55,"lowestAsk":49.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.29},"THB_LQTY":{"baseVolume":88.69030347,"change":0,"high24hr":5.44,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.2,"lowestAsk":6.37,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":469.34},"THB_LRC":{"baseVolume":308269.69920713,"change":0,"high24hr":0.4918,"highestBid":0.3952,"id":126,"isFrozen":0,"last":0.4382,"low24hr":0.3945,"lowestAsk":0.4206,"percentChange":11.08,"prevClose":0,"prevOpen":0,"quoteVolume":126913.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5090736029.05932,"change":0,"high24hr":0.001997,"highestBid":0.001975,"id":122,"isFrozen":0,"last":0.001979,"low24hr":0.001884,"lowestAsk":0.001979,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":9921612.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":100.00765565,"change":0,"high24hr":7.86,"highestBid":7.79,"id":172,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":8.27,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":785.11},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47873,"highestBid":1.4429,"id":440,"isFrozen":0,"last":1.44281,"low24hr":1.39427,"lowestAsk":1.46712,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":24591.97103135,"change":0,"high24hr":2.37,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.37,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":57624.8},"THB_MANTA":{"baseVolume":2607.26487275,"change":0,"high24hr":2.2,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.15,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5657.26},"THB_MASK":{"baseVolume":44.41,"change":0,"high24hr":13.2669,"highestBid":12.9538,"id":446,"isFrozen":0,"last":13.1141,"low24hr":12.8723,"lowestAsk":13.1276,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":577.25},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1112728.58483427,"change":0,"high24hr":0.925,"highestBid":0.901,"id":186,"isFrozen":0,"last":0.903,"low24hr":0.896,"lowestAsk":0.905,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1013012.34},"THB_MBX":{"baseVolume":766.84497655,"change":0,"high24hr":0.841,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.841,"low24hr":0.836,"lowestAsk":0.842,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":644.65},"THB_ME":{"baseVolume":4954.57112827,"change":0,"high24hr":2.24,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.16,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11095.88},"THB_MEME":{"baseVolume":760045.9,"change":0,"high24hr":0.018263,"highestBid":0.017903,"id":335,"isFrozen":0,"last":0.017891,"low24hr":0.017541,"lowestAsk":0.018153,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":13595.98},"THB_MET":{"baseVolume":283139.9,"change":0,"high24hr":5.9302,"highestBid":5.3654,"id":372,"isFrozen":0,"last":5.4381,"low24hr":5.2402,"lowestAsk":5.4385,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1607448.36},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012409,"highestBid":0.012142,"id":365,"isFrozen":0,"last":0.012307,"low24hr":0.011716,"lowestAsk":0.012315,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":954.80546951,"change":0,"high24hr":1.47,"highestBid":1.3724,"id":339,"isFrozen":0,"last":1.47,"low24hr":1.3864,"lowestAsk":1.45,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":1331.39},"THB_MITO":{"baseVolume":38943.60999688,"change":0,"high24hr":0.77,"highestBid":0.769,"id":322,"isFrozen":0,"last":0.77,"low24hr":0.745,"lowestAsk":0.775,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":29453.72},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.99426644,"change":0,"high24hr":14.4,"highestBid":14.36,"id":210,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.72},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30468,"highestBid":0.29329,"id":400,"isFrozen":0,"last":0.29719,"low24hr":0.28416,"lowestAsk":0.29743,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.000003536,"highestBid":0.0000034607,"id":473,"isFrozen":0,"last":0.0000034559,"low24hr":0.0000033219,"lowestAsk":0.0000035128,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":53512.01754612,"change":0,"high24hr":0.7722,"highestBid":0.7627,"id":353,"isFrozen":0,"last":0.7608,"low24hr":0.7575,"lowestAsk":0.7688,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":41193.52},"THB_MORPHO":{"baseVolume":22.60879419,"change":0,"high24hr":66.18,"highestBid":66.31,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.18,"lowestAsk":67.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_MOVR":{"baseVolume":1922.01167727,"change":0,"high24hr":44.75,"highestBid":44.3,"id":135,"isFrozen":0,"last":44.41,"low24hr":43.91,"lowestAsk":44.44,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":85618.38},"THB_MPLX":{"baseVolume":23849.11,"change":0,"high24hr":0.8971,"highestBid":0.8702,"id":355,"isFrozen":0,"last":0.8694,"low24hr":0.8694,"lowestAsk":0.8863,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":20887.26},"THB_NEAR":{"baseVolume":215448.24315726,"change":0,"high24hr":69.27,"highestBid":66.74,"id":69,"isFrozen":0,"last":66.6,"low24hr":65.71,"lowestAsk":66.86,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":14525311.84},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020831,"highestBid":0.0020496,"id":366,"isFrozen":0,"last":0.0020677,"low24hr":0.0019849,"lowestAsk":0.0020844,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4638,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.4657,"highestBid":25.5731,"id":55,"isFrozen":0,"last":25.583,"low24hr":24.8962,"lowestAsk":25.9633,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1046742.02859487,"change":0,"high24hr":0.05225,"highestBid":0.05064,"id":332,"isFrozen":0,"last":0.05182,"low24hr":0.05022,"lowestAsk":0.05182,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":54345.48},"THB_NXPC":{"baseVolume":4338.36816871,"change":0,"high24hr":8.43,"highestBid":8.33,"id":271,"isFrozen":0,"last":8.37,"low24hr":7.77,"lowestAsk":8.35,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":35223.55},"THB_OBT":{"baseVolume":27146452.8,"change":0,"high24hr":0.01139,"highestBid":0.010865,"id":459,"isFrozen":0,"last":0.010858,"low24hr":0.010274,"lowestAsk":0.011049,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":295832.5},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":435394.0101694,"change":0,"high24hr":13.72,"highestBid":13.55,"id":174,"isFrozen":0,"last":13.57,"low24hr":11.59,"lowestAsk":13.6,"percentChange":16.48,"prevClose":0,"prevOpen":0,"quoteVolume":5623529.56},"THB_OP":{"baseVolume":867659.15784845,"change":0,"high24hr":3.28,"highestBid":3.25,"id":134,"isFrozen":0,"last":3.26,"low24hr":3.09,"lowestAsk":3.26,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2781687.63},"THB_OPEN":{"baseVolume":1085.52613885,"change":0,"high24hr":5.43,"highestBid":5.38,"id":323,"isFrozen":0,"last":5.43,"low24hr":5.29,"lowestAsk":5.64,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5853.29},"THB_OPG":{"baseVolume":86722.7,"change":0,"high24hr":3.69719,"highestBid":3.54112,"id":469,"isFrozen":0,"last":3.5904,"low24hr":3.45925,"lowestAsk":3.59067,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":307004.03},"THB_ORCA":{"baseVolume":4145.37715687,"change":0,"high24hr":40.12,"highestBid":39.33,"id":245,"isFrozen":0,"last":40,"low24hr":38.97,"lowestAsk":40.14,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":165845.7},"THB_ORDER":{"baseVolume":10708.21917543,"change":0,"high24hr":1.17,"highestBid":1.092,"id":229,"isFrozen":0,"last":1.099,"low24hr":1.03,"lowestAsk":1.16,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":12338.21},"THB_OSMO":{"baseVolume":29643.0541364,"change":0,"high24hr":1.1,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.0512,"lowestAsk":1.1219,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":32249.32},"THB_PARTI":{"baseVolume":129291.4,"change":0,"high24hr":1.0417,"highestBid":0.9978,"id":397,"isFrozen":0,"last":1.0127,"low24hr":0.9344,"lowestAsk":1.0127,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":130413.3},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.33956549,"change":0,"high24hr":136839.65,"highestBid":136000,"id":61,"isFrozen":0,"last":136000.01,"low24hr":134089.43,"lowestAsk":136836.59,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":45639.34},"THB_PEAQ":{"baseVolume":1400.86123133,"change":0,"high24hr":0.6797,"highestBid":0.5804,"id":254,"isFrozen":0,"last":0.6797,"low24hr":0.6498,"lowestAsk":0.6695,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":937.64},"THB_PENDLE":{"baseVolume":9.03157385,"change":0,"high24hr":56,"highestBid":47.15,"id":257,"isFrozen":0,"last":56,"low24hr":54.77,"lowestAsk":56.13,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":498.07},"THB_PENGU":{"baseVolume":7588049.8,"change":0,"high24hr":0.219134,"highestBid":0.214491,"id":345,"isFrozen":0,"last":0.214458,"low24hr":0.207302,"lowestAsk":0.217324,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1601417.74},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18252,"highestBid":0.17857,"id":384,"isFrozen":0,"last":0.17845,"low24hr":0.17595,"lowestAsk":0.18105,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":7236013953.8,"change":0,"high24hr":0.0001008,"highestBid":0.00009776,"id":472,"isFrozen":0,"last":0.00009777,"low24hr":0.00009477,"lowestAsk":0.00009908,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":714059.69},"THB_PERP":{"baseVolume":137705.21122742,"change":0,"high24hr":0.64,"highestBid":0.6401,"id":152,"isFrozen":0,"last":0.6395,"low24hr":0.6358,"lowestAsk":0.6803,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":87594.2},"THB_PIEVERSE":{"baseVolume":898.3,"change":0,"high24hr":23.5435,"highestBid":23.0054,"id":394,"isFrozen":0,"last":23.019,"low24hr":21.3825,"lowestAsk":23.3463,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":20778.48},"THB_PLN":{"baseVolume":21126128.8791928,"change":0,"high24hr":0.1779,"highestBid":0.1607,"id":165,"isFrozen":0,"last":0.1605,"low24hr":0.1348,"lowestAsk":0.162,"percentChange":17.67,"prevClose":0,"prevOpen":0,"quoteVolume":3361213.69},"THB_PLUME":{"baseVolume":144249.66530582,"change":0,"high24hr":0.3847,"highestBid":0.3853,"id":266,"isFrozen":0,"last":0.3847,"low24hr":0.3591,"lowestAsk":0.3874,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":53605.44},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4335,"highestBid":1.3974,"id":364,"isFrozen":0,"last":1.3978,"low24hr":1.3614,"lowestAsk":1.4163,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":29317.56535629,"change":0,"high24hr":2.74,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.68,"lowestAsk":2.72,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":79483.82},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67355,"highestBid":0.64467,"id":392,"isFrozen":0,"last":0.65774,"low24hr":0.63619,"lowestAsk":0.65774,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5381,"highestBid":1.4914,"id":363,"isFrozen":0,"last":1.5114,"low24hr":1.4571,"lowestAsk":1.5119,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":328602.63,"change":0,"high24hr":0.3734,"highestBid":0.361,"id":391,"isFrozen":0,"last":0.3608,"low24hr":0.3531,"lowestAsk":0.3674,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":117076.24},"THB_POW":{"baseVolume":19649.44435444,"change":0,"high24hr":1.4885,"highestBid":1.4677,"id":34,"isFrozen":0,"last":1.486,"low24hr":1.4401,"lowestAsk":1.486,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":29089.62},"THB_PRCL":{"baseVolume":1159.52870813,"change":0,"high24hr":0.22,"highestBid":0.2118,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.214,"lowestAsk":0.2159,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":249.36},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.744,"highestBid":8.3044,"id":399,"isFrozen":0,"last":8.2877,"low24hr":7.7587,"lowestAsk":8.4523,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":102444.35810443,"change":0,"high24hr":0.708,"highestBid":0.672,"id":280,"isFrozen":0,"last":0.674,"low24hr":0.628,"lowestAsk":0.681,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":71378.93},"THB_PROVE":{"baseVolume":22.33862424,"change":0,"high24hr":6.64,"highestBid":6.22,"id":310,"isFrozen":0,"last":6.64,"low24hr":6.31,"lowestAsk":6.76,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":143.48},"THB_PUFFR":{"baseVolume":263194.9156166,"change":0,"high24hr":0.49,"highestBid":0.44,"id":230,"isFrozen":0,"last":0.44,"low24hr":0.4267,"lowestAsk":0.4476,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":121043.69},"THB_PUMP":{"baseVolume":11815095.2,"change":0,"high24hr":0.070984,"highestBid":0.065002,"id":371,"isFrozen":0,"last":0.065874,"low24hr":0.064528,"lowestAsk":0.065876,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":799593.37},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.022496,"highestBid":0.0220973,"id":466,"isFrozen":0,"last":0.0221453,"low24hr":0.0213147,"lowestAsk":0.0224591,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":168490.2263379,"change":0,"high24hr":1.687,"highestBid":1.579,"id":225,"isFrozen":0,"last":1.579,"low24hr":1.538,"lowestAsk":1.584,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":271331.92},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.48,"low24hr":33.35,"lowestAsk":33.94,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03634,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0,"lowestAsk":0.03902,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":39.87834634,"change":0,"high24hr":2179.39,"highestBid":2132.32,"id":168,"isFrozen":0,"last":2160.55,"low24hr":2132.23,"lowestAsk":2224.58,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":86247.32},"THB_RAY":{"baseVolume":150.42734676,"change":0,"high24hr":23.6,"highestBid":22.49,"id":216,"isFrozen":0,"last":21.36,"low24hr":21.36,"lowestAsk":24.77,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":3217.3},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":584.81249222,"change":0,"high24hr":53.86,"highestBid":52.34,"id":145,"isFrozen":0,"last":53.48,"low24hr":52.23,"lowestAsk":53.48,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":30676.85},"THB_RECALL":{"baseVolume":250.65394704,"change":0,"high24hr":1.333,"highestBid":1.205,"id":344,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.232,"percentChange":-16.2,"prevClose":0,"prevOpen":0,"quoteVolume":296.15},"THB_RED":{"baseVolume":91.08733229,"change":0,"high24hr":3.58,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.47,"low24hr":3.37,"lowestAsk":3.46,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":316.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":366621.36347686,"change":0,"high24hr":0.7,"highestBid":0.662,"id":287,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.665,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":248234.73},"THB_REZ":{"baseVolume":4820691.49212417,"change":0,"high24hr":0.0883,"highestBid":0.0861,"id":198,"isFrozen":0,"last":0.0857,"low24hr":0.0792,"lowestAsk":0.0865,"percentChange":8.21,"prevClose":0,"prevOpen":0,"quoteVolume":412385.61},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.91,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.5,"low24hr":33.4,"lowestAsk":33.95,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":564.7889842,"change":0,"high24hr":52.51,"highestBid":52,"id":160,"isFrozen":0,"last":52.51,"low24hr":49.38,"lowestAsk":52.44,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":28544.02},"THB_ROBO":{"baseVolume":167200.1,"change":0,"high24hr":0.41757,"highestBid":0.39563,"id":424,"isFrozen":0,"last":0.40108,"low24hr":0.37921,"lowestAsk":0.40178,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":66290.1},"THB_RON":{"baseVolume":409.04175384,"change":0,"high24hr":1.926,"highestBid":1.8709,"id":203,"isFrozen":0,"last":1.926,"low24hr":1.8862,"lowestAsk":1.9062,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":783.31},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":63.14,"highestBid":60.046,"id":452,"isFrozen":0,"last":59.885,"low24hr":59.284,"lowestAsk":60.929,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":2412589.94917008,"change":0,"high24hr":0.04509,"highestBid":0.04231,"id":204,"isFrozen":0,"last":0.04327,"low24hr":0.04165,"lowestAsk":0.04407,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":108533.51},"THB_S":{"baseVolume":390.3194956,"change":0,"high24hr":0.836,"highestBid":0.831,"id":249,"isFrozen":0,"last":0.836,"low24hr":0.836,"lowestAsk":0.834,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":326.31},"THB_SAFE":{"baseVolume":3.73134328,"change":0,"high24hr":2.68,"highestBid":2.61,"id":197,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":311387.01935974,"change":0,"high24hr":0.3065,"highestBid":0.3056,"id":298,"isFrozen":0,"last":0.3064,"low24hr":0.3,"lowestAsk":0.3076,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":94570.49},"THB_SAND":{"baseVolume":103813.15708553,"change":0,"high24hr":1.6215,"highestBid":1.6151,"id":82,"isFrozen":0,"last":1.6139,"low24hr":1.5815,"lowestAsk":1.6294,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":167185.65},"THB_SAPIEN":{"baseVolume":89077.94790493,"change":0,"high24hr":2.77,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.62,"low24hr":2.53,"lowestAsk":2.62,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":236612.29},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.346,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":62.96717171,"change":0,"high24hr":0.792,"highestBid":0.78,"id":251,"isFrozen":0,"last":0.792,"low24hr":0.792,"lowestAsk":0.787,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":263894.07489389,"change":0,"high24hr":1.4161,"highestBid":1.3576,"id":70,"isFrozen":0,"last":1.3731,"low24hr":1.3543,"lowestAsk":1.3731,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":365631.59},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7466,"highestBid":3.6583,"id":431,"isFrozen":0,"last":3.6585,"low24hr":3.582,"lowestAsk":3.7161,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":158.99477456,"change":0,"high24hr":1.586,"highestBid":1.579,"id":259,"isFrozen":0,"last":1.586,"low24hr":1.572,"lowestAsk":1.586,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":250.43},"THB_SFP":{"baseVolume":108.64478078,"change":0,"high24hr":7.34,"highestBid":7.39,"id":178,"isFrozen":0,"last":7.31,"low24hr":7.17,"lowestAsk":8.02,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":794.06},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6964,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0,"lowestAsk":0.7371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1896444305.4,"change":0,"high24hr":0.00014556,"highestBid":0.00014311,"id":356,"isFrozen":0,"last":0.00014316,"low24hr":0.00013915,"lowestAsk":0.00014505,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":270679.17},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29809,"highestBid":0.29011,"id":398,"isFrozen":0,"last":0.29438,"low24hr":0.28129,"lowestAsk":0.29421,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2717154.50418532,"change":0,"high24hr":0.1738,"highestBid":0.1676,"id":30,"isFrozen":0,"last":0.1675,"low24hr":0.1652,"lowestAsk":0.1717,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":460548.16},"THB_SKL":{"baseVolume":1899552.82874739,"change":0,"high24hr":0.1331,"highestBid":0.1309,"id":184,"isFrozen":0,"last":0.1314,"low24hr":0.1263,"lowestAsk":0.132,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":248960.59},"THB_SKR":{"baseVolume":148212.6,"change":0,"high24hr":0.293969,"highestBid":0.281436,"id":421,"isFrozen":0,"last":0.284884,"low24hr":0.268548,"lowestAsk":0.285572,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":40909.1},"THB_SKY":{"baseVolume":6300.89110824,"change":0,"high24hr":2.11,"highestBid":2.0997,"id":294,"isFrozen":0,"last":2.11,"low24hr":2.1,"lowestAsk":2.1656,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13231.99},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":9530.51770979,"change":0,"high24hr":0.2392,"highestBid":0.2392,"id":13,"isFrozen":0,"last":0.2392,"low24hr":0.2362,"lowestAsk":0.2402,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2270.29},"THB_SNX":{"baseVolume":11735.80240768,"change":0,"high24hr":8.07,"highestBid":7.92,"id":79,"isFrozen":0,"last":8.01,"low24hr":7.39,"lowestAsk":8,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":93193.73},"THB_SOL":{"baseVolume":4381.25395295,"change":0,"high24hr":2648.96,"highestBid":2634.46,"id":118,"isFrozen":0,"last":2638.13,"low24hr":2549.46,"lowestAsk":2637.81,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":11394167.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":347.30718954,"change":0,"high24hr":0.719,"highestBid":0.706,"id":313,"isFrozen":0,"last":0.719,"low24hr":0.7,"lowestAsk":0.838,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":244.27},"THB_SOON":{"baseVolume":29907.51298872,"change":0,"high24hr":5.55,"highestBid":5.4,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.31,"lowestAsk":5.49,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":163585.42},"THB_SOPH":{"baseVolume":214.23376076,"change":0,"high24hr":0.1613,"highestBid":0.1495,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1575,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33.87},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":10.014,"highestBid":9.6037,"id":449,"isFrozen":0,"last":9.6099,"low24hr":9.3909,"lowestAsk":9.7367,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":4302.88736928,"change":0,"high24hr":1.3236,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.2224,"low24hr":1.17,"lowestAsk":1.2402,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":5485.47},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":48892.17317132,"change":0,"high24hr":0.6148,"highestBid":0.5853,"id":295,"isFrozen":0,"last":0.5873,"low24hr":0.57,"lowestAsk":0.5987,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":28872.84},"THB_SPX":{"baseVolume":7648.1,"change":0,"high24hr":12.5742,"highestBid":12.1269,"id":358,"isFrozen":0,"last":12.127,"low24hr":11.5467,"lowestAsk":12.2902,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":92596.92},"THB_SQD":{"baseVolume":1004378.41106491,"change":0,"high24hr":1.115,"highestBid":1.078,"id":312,"isFrozen":0,"last":1.094,"low24hr":1.05,"lowestAsk":1.083,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1091754.32},"THB_SSV":{"baseVolume":67.9152363,"change":0,"high24hr":81.85,"highestBid":62.99,"id":201,"isFrozen":0,"last":62.87,"low24hr":62.87,"lowestAsk":73.66,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":5272.99},"THB_STABLE":{"baseVolume":23816.8,"change":0,"high24hr":1.2948,"highestBid":1.27527,"id":494,"isFrozen":0,"last":1.29206,"low24hr":1.18953,"lowestAsk":1.29244,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":29522.38},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":149449.97470539,"change":0,"high24hr":4.77,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.69,"low24hr":4.62,"lowestAsk":4.69,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":701888.81},"THB_STO":{"baseVolume":212354.38663139,"change":0,"high24hr":1.4078,"highestBid":1.3855,"id":281,"isFrozen":0,"last":1.3881,"low24hr":1.3631,"lowestAsk":1.3945,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":294817.17},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14260.89,"change":0,"high24hr":1.0033,"highestBid":0.9884,"id":379,"isFrozen":0,"last":1.0011,"low24hr":0.9427,"lowestAsk":1.0016,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":13940.15},"THB_SUI":{"baseVolume":83297.00803772,"change":0,"high24hr":26.85,"highestBid":25.82,"id":235,"isFrozen":0,"last":25.79,"low24hr":25.17,"lowestAsk":25.85,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2157916.58},"THB_SUMX":{"baseVolume":34133.48068669,"change":0,"high24hr":0.3266,"highestBid":0.3116,"id":253,"isFrozen":0,"last":0.3266,"low24hr":0.3112,"lowestAsk":0.3265,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11143.63},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6398,"highestBid":0.62191,"id":408,"isFrozen":0,"last":0.62262,"low24hr":0.61722,"lowestAsk":0.63028,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":11782.07935536,"change":0,"high24hr":5.79,"highestBid":5.7,"id":95,"isFrozen":0,"last":5.7,"low24hr":5.52,"lowestAsk":5.72,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":65886.48},"THB_SWELL":{"baseVolume":1548.91304347,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02539,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.04},"THB_SXT":{"baseVolume":94165.63693203,"change":0,"high24hr":0.2456,"highestBid":0.2334,"id":279,"isFrozen":0,"last":0.2364,"low24hr":0.236,"lowestAsk":0.2553,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":22554.56},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":3.73100139,"change":0,"high24hr":6.39,"highestBid":6.02,"id":292,"isFrozen":0,"last":5.49,"low24hr":5.49,"lowestAsk":6.4,"percentChange":-14.08,"prevClose":0,"prevOpen":0,"quoteVolume":21.89},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":23892.8,"change":0,"high24hr":2.52015,"highestBid":2.30951,"id":435,"isFrozen":0,"last":2.31027,"low24hr":2.27535,"lowestAsk":2.34215,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":56723.92},"THB_TAIKO":{"baseVolume":22748.71476738,"change":0,"high24hr":2.65,"highestBid":2.42,"id":309,"isFrozen":0,"last":2.51,"low24hr":2.29,"lowestAsk":2.66,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":58123.97},"THB_TAO":{"baseVolume":76.23565932,"change":0,"high24hr":6790.77,"highestBid":6719.98,"id":352,"isFrozen":0,"last":6681.66,"low24hr":6511.19,"lowestAsk":6781.88,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":506928.65},"THB_TIA":{"baseVolume":1395.69969168,"change":0,"high24hr":13.02,"highestBid":12.25,"id":170,"isFrozen":0,"last":12.48,"low24hr":11.92,"lowestAsk":12.34,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":16940.65},"THB_TNSR":{"baseVolume":13380.17042759,"change":0,"high24hr":1.077,"highestBid":1.071,"id":233,"isFrozen":0,"last":1.077,"low24hr":1.059,"lowestAsk":1.076,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":14348.34},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.076169,"highestBid":0.073501,"id":445,"isFrozen":0,"last":0.074576,"low24hr":0.071875,"lowestAsk":0.074695,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":21486180.3,"change":0,"high24hr":0.0039142,"highestBid":0.0037287,"id":369,"isFrozen":0,"last":0.0037221,"low24hr":0.0036172,"lowestAsk":0.0037804,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":80945.71},"THB_TOWNS":{"baseVolume":758933.77466262,"change":0,"high24hr":0.085,"highestBid":0.0688,"id":311,"isFrozen":0,"last":0.0688,"low24hr":0.0679,"lowestAsk":0.0693,"percentChange":-14.96,"prevClose":0,"prevOpen":0,"quoteVolume":55955.66},"THB_TRAC":{"baseVolume":2750.79725113,"change":0,"high24hr":11.69,"highestBid":10.01,"id":194,"isFrozen":0,"last":10.49,"low24hr":9.6,"lowestAsk":11.02,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":28033.86},"THB_TRB":{"baseVolume":10.49816924,"change":0,"high24hr":507.55,"highestBid":507.67,"id":202,"isFrozen":0,"last":507.55,"low24hr":500,"lowestAsk":545.86,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":5253.04},"THB_TREE":{"baseVolume":44819.77509477,"change":0,"high24hr":1.58,"highestBid":1.2609,"id":307,"isFrozen":0,"last":1.3001,"low24hr":1.2832,"lowestAsk":1.388,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":67391.79},"THB_TRIA":{"baseVolume":2465381.7,"change":0,"high24hr":0.290366,"highestBid":0.265742,"id":450,"isFrozen":0,"last":0.266106,"low24hr":0.24703,"lowestAsk":0.269563,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":655380.88},"THB_TRUMP":{"baseVolume":1248.48,"change":0,"high24hr":54.812,"highestBid":53.889,"id":359,"isFrozen":0,"last":53.89,"low24hr":52.067,"lowestAsk":54.62,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":66527.09},"THB_TRX":{"baseVolume":19793.41663368,"change":0,"high24hr":11.07,"highestBid":11.04,"id":37,"isFrozen":0,"last":11.06,"low24hr":10.92,"lowestAsk":11.06,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":217180.71},"THB_TURTLE":{"baseVolume":1244.28087134,"change":0,"high24hr":1.28,"highestBid":1.148,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.199,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1577.48},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":8.5548885,"change":0,"high24hr":10.25,"highestBid":10.35,"id":185,"isFrozen":0,"last":10.25,"low24hr":10.25,"lowestAsk":12.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.69},"THB_UMA":{"baseVolume":804.91135773,"change":0,"high24hr":12.5,"highestBid":11.83,"id":81,"isFrozen":0,"last":12.33,"low24hr":12.33,"lowestAsk":12.55,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10029.19},"THB_UNI":{"baseVolume":17245.94887368,"change":0,"high24hr":125,"highestBid":124.05,"id":74,"isFrozen":0,"last":124.36,"low24hr":117.15,"lowestAsk":124.29,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":2128244.36},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.86,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.43,"low24hr":33.38,"lowestAsk":33.91,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1313.07,"change":0,"high24hr":33.89,"highestBid":33.45,"id":444,"isFrozen":0,"last":33.89,"low24hr":33.35,"lowestAsk":33.9,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":44136},"THB_USDC":{"baseVolume":424701.35,"change":0,"high24hr":33.64,"highestBid":33.59,"id":46,"isFrozen":0,"last":33.6,"low24hr":33.21,"lowestAsk":33.6,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":14240208.47},"THB_USDS":{"baseVolume":0.48444383,"change":0,"high24hr":33,"highestBid":33.45,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.99},"THB_USDT":{"baseVolume":12492701.71,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.56,"lowestAsk":33.61,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":419443903.27},"THB_VELO":{"baseVolume":886697.96187911,"change":0,"high24hr":0.6395,"highestBid":0.6323,"id":176,"isFrozen":0,"last":0.6304,"low24hr":0.6005,"lowestAsk":0.6378,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":544775.18},"THB_VIC":{"baseVolume":13806.77109365,"change":0,"high24hr":1.367,"highestBid":1.269,"id":246,"isFrozen":0,"last":1.273,"low24hr":1.273,"lowestAsk":1.332,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":18822.03},"THB_VIRTUAL":{"baseVolume":3358.62093973,"change":0,"high24hr":22.67,"highestBid":21.03,"id":258,"isFrozen":0,"last":22.67,"low24hr":21.08,"lowestAsk":22.34,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":75072.08},"THB_VOOI":{"baseVolume":318936,"change":0,"high24hr":0.267327,"highestBid":0.262495,"id":460,"isFrozen":0,"last":0.262993,"low24hr":0.257013,"lowestAsk":0.266411,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":83090.99},"THB_VVV":{"baseVolume":1970.03,"change":0,"high24hr":447.053,"highestBid":434.338,"id":426,"isFrozen":0,"last":434.506,"low24hr":378.144,"lowestAsk":440.173,"percentChange":15.85,"prevClose":0,"prevOpen":0,"quoteVolume":834323.64},"THB_W":{"baseVolume":8200,"change":0,"high24hr":0.3076,"highestBid":0.3077,"id":231,"isFrozen":0,"last":0.3067,"low24hr":0.3067,"lowestAsk":0.3095,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2518.45},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1727.779,"change":0,"high24hr":8.2328,"highestBid":8.0398,"id":354,"isFrozen":0,"last":8.1402,"low24hr":7.9605,"lowestAsk":8.1472,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14040.53},"THB_WET":{"baseVolume":6922.6,"change":0,"high24hr":2.3612,"highestBid":2.2847,"id":419,"isFrozen":0,"last":2.3183,"low24hr":2.2391,"lowestAsk":2.3199,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":15782.11},"THB_WIF":{"baseVolume":3273.98,"change":0,"high24hr":5.288,"highestBid":5.147,"id":357,"isFrozen":0,"last":5.148,"low24hr":5.006,"lowestAsk":5.219,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":16709.85},"THB_WIN":{"baseVolume":11224583.49275405,"change":0,"high24hr":0.0007667,"highestBid":0.0007444,"id":402,"isFrozen":0,"last":0.0007517,"low24hr":0.0007018,"lowestAsk":0.0007654,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8187.98},"THB_WLD":{"baseVolume":285650.38010889,"change":0,"high24hr":13.02,"highestBid":12.83,"id":162,"isFrozen":0,"last":12.85,"low24hr":12.21,"lowestAsk":12.85,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":3624743.93},"THB_WLFI":{"baseVolume":37692.6,"change":0,"high24hr":1.9441,"highestBid":1.8964,"id":361,"isFrozen":0,"last":1.9209,"low24hr":1.8897,"lowestAsk":1.9214,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":71785.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":940.57219996,"change":0,"high24hr":0.4346,"highestBid":0.3866,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0.3926,"lowestAsk":0.5827,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":387.06},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24407,"highestBid":0.2369,"id":447,"isFrozen":0,"last":0.2399,"low24hr":0.23129,"lowestAsk":0.24016,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":23554.29842143,"change":0,"high24hr":0.4877,"highestBid":0.3913,"id":346,"isFrozen":0,"last":0.3898,"low24hr":0.3898,"lowestAsk":0.4458,"percentChange":-16.01,"prevClose":0,"prevOpen":0,"quoteVolume":11189.83},"THB_XAUT":{"baseVolume":22.85193412,"change":0,"high24hr":136868.99,"highestBid":136062.07,"id":331,"isFrozen":0,"last":136167.59,"low24hr":134295.83,"lowestAsk":136261.56,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":3109011.69},"THB_XDC":{"baseVolume":134605.64124932,"change":0,"high24hr":0.9862,"highestBid":0.9763,"id":265,"isFrozen":0,"last":0.9772,"low24hr":0.9401,"lowestAsk":0.9864,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":128239.51},"THB_XLM":{"baseVolume":1153138.8546095,"change":0,"high24hr":6.6,"highestBid":6.48,"id":29,"isFrozen":0,"last":6.48,"low24hr":6.23,"lowestAsk":6.49,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":7380379.08},"THB_XMN":{"baseVolume":3443165.83157479,"change":0,"high24hr":0.04898,"highestBid":0.039,"id":349,"isFrozen":0,"last":0.0436,"low24hr":0.039,"lowestAsk":0.0399,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":137581.66},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":408837.98584209,"change":0,"high24hr":2.9177,"highestBid":2.8642,"id":320,"isFrozen":0,"last":2.8631,"low24hr":2.7891,"lowestAsk":2.8716,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1165147.14},"THB_XRP":{"baseVolume":1123194.59387183,"change":0,"high24hr":38.45,"highestBid":38.32,"id":10,"isFrozen":0,"last":38.35,"low24hr":36.53,"lowestAsk":38.35,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":42547720.39},"THB_XTZ":{"baseVolume":838.83547333,"change":0,"high24hr":7.7,"highestBid":7.68,"id":43,"isFrozen":0,"last":7.61,"low24hr":7.2,"lowestAsk":7.85,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":6410.36},"THB_YB":{"baseVolume":92609.13,"change":0,"high24hr":2.8975,"highestBid":2.6389,"id":373,"isFrozen":0,"last":2.6722,"low24hr":2.5872,"lowestAsk":2.6761,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":243408.25},"THB_YFI":{"baseVolume":0.13363334,"change":0,"high24hr":70000,"highestBid":70398.78,"id":73,"isFrozen":0,"last":68907.35,"low24hr":67984.17,"lowestAsk":71960.61,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":9347.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":326896.8,"change":0,"high24hr":1.3992,"highestBid":1.2833,"id":418,"isFrozen":0,"last":1.29986,"low24hr":1.26084,"lowestAsk":1.30058,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":431202.27},"THB_ZBT":{"baseVolume":110511.3,"change":0,"high24hr":3.42,"highestBid":3.3009,"id":401,"isFrozen":0,"last":3.3432,"low24hr":2.916,"lowestAsk":3.3461,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":350701.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3404052.7739286,"change":0,"high24hr":0.0652,"highestBid":0.0629,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.0619,"lowestAsk":0.064,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":216298.79},"THB_ZEREBRO":{"baseVolume":1621989.4,"change":0,"high24hr":1.31257,"highestBid":1.27226,"id":388,"isFrozen":0,"last":1.28766,"low24hr":1.19484,"lowestAsk":1.29041,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2020976.42},"THB_ZETA":{"baseVolume":34941.65503383,"change":0,"high24hr":1.179,"highestBid":1.149,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.138,"lowestAsk":1.175,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":40509.49},"THB_ZIG":{"baseVolume":13739.58,"change":0,"high24hr":1.4823,"highestBid":1.4356,"id":467,"isFrozen":0,"last":1.45576,"low24hr":1.39107,"lowestAsk":1.4562,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":19793.93},"THB_ZIL":{"baseVolume":5105295.70397602,"change":0,"high24hr":0.09,"highestBid":0.0888,"id":12,"isFrozen":0,"last":0.09,"low24hr":0.0824,"lowestAsk":0.09,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":436905.44},"THB_ZK":{"baseVolume":23812.44775471,"change":0,"high24hr":0.3479,"highestBid":0.319,"id":205,"isFrozen":0,"last":0.3177,"low24hr":0.312,"lowestAsk":0.3231,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":7706.45},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3788,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62326,"highestBid":1.53699,"id":423,"isFrozen":0,"last":1.55617,"low24hr":1.48851,"lowestAsk":1.55862,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":244227.4,"change":0,"high24hr":0.22352,"highestBid":0.21732,"id":368,"isFrozen":0,"last":0.2204,"low24hr":0.21041,"lowestAsk":0.22025,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":52426.44},"THB_ZRC":{"baseVolume":2518464.11675711,"change":0,"high24hr":0.03007,"highestBid":0.02803,"id":242,"isFrozen":0,"last":0.028,"low24hr":0.027,"lowestAsk":0.0295,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":73704.38},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":26.17,"id":208,"isFrozen":0,"last":27.45,"low24hr":0,"lowestAsk":27.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4760.16449749,"change":0,"high24hr":2.96,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.86,"lowestAsk":2.88,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":13902.93},"USDT_ADA":{"baseVolume":1539.24,"change":0,"high24hr":0.1779,"highestBid":0.1754,"id":488,"isFrozen":0,"last":0.1759,"low24hr":0.1615,"lowestAsk":0.1761,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":257.633836},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":227.3,"highestBid":225.5,"id":490,"isFrozen":0,"last":226.2,"low24hr":214,"lowestAsk":226.4,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":1.212983,"change":0,"high24hr":66761.3,"highestBid":66539.5,"id":484,"isFrozen":0,"last":66534.1,"low24hr":63988.1,"lowestAsk":66726.3,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":79539.1531137},"USDT_DOGE":{"baseVolume":8623.1,"change":0,"high24hr":0.07392,"highestBid":0.07329,"id":487,"isFrozen":0,"last":0.07329,"low24hr":0.0714,"lowestAsk":0.07352,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":628.802718},"USDT_ETH":{"baseVolume":42.95493,"change":0,"high24hr":1955.73,"highestBid":1932.36,"id":486,"isFrozen":0,"last":1937.77,"low24hr":1850.91,"lowestAsk":1937.79,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":81970.9405057},"USDT_NEAR":{"baseVolume":183.5,"change":0,"high24hr":2.065,"highestBid":1.984,"id":493,"isFrozen":0,"last":1.984,"low24hr":1.951,"lowestAsk":1.991,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":352.66313},"USDT_SOL":{"baseVolume":38.3722,"change":0,"high24hr":78.99,"highestBid":78.33,"id":489,"isFrozen":0,"last":78.34,"low24hr":75.67,"lowestAsk":78.56,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2999.288658},"USDT_SUI":{"baseVolume":19657.3,"change":0,"high24hr":0.7793,"highestBid":0.7681,"id":491,"isFrozen":0,"last":0.7701,"low24hr":0.7465,"lowestAsk":0.7704,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":15190.612048},"USDT_XAUT":{"baseVolume":1.69641,"change":0,"high24hr":4085.8,"highestBid":4046,"id":492,"isFrozen":0,"last":4046.5,"low24hr":3993.9,"lowestAsk":4057.5,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":6882.651584},"USDT_XRP":{"baseVolume":122.3,"change":0,"high24hr":1.1469,"highestBid":1.1389,"id":485,"isFrozen":0,"last":1.1421,"low24hr":1.0848,"lowestAsk":1.1422,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":136.920198}},"history":{"THB_USDT":[]}}