{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":10.17,"highestBid":9.63,"percentChange":-7.46,"baseVolume":5551.97966693,"quoteVolume":56766.15,"isFrozen":0,"high24hr":12.986,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.51,"lowestAsk":3.513,"highestBid":3.507,"percentChange":-0.43,"baseVolume":2807.92748272,"quoteVolume":9667.09,"isFrozen":0,"high24hr":3.55,"low24hr":3.367,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.56,"lowestAsk":1.557,"highestBid":1.55,"percentChange":-16.67,"baseVolume":76617.34758244,"quoteVolume":133281.63,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6071.87,"lowestAsk":6147.66,"highestBid":6050.68,"percentChange":-1.95,"baseVolume":44.14762506,"quoteVolume":267604.25,"isFrozen":0,"high24hr":6192.34,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11,"highestBid":10.86,"percentChange":-1.52,"baseVolume":26803.83685202,"quoteVolume":294458.38,"isFrozen":0,"high24hr":11.25,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.20984,"lowestAsk":0.212841,"highestBid":0.209524,"percentChange":-2.18,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.39,"lowestAsk":1.6,"highestBid":1.205,"percentChange":12.82,"baseVolume":23985.62627242,"quoteVolume":32132.3,"isFrozen":0,"high24hr":1.6,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.242,"lowestAsk":8.248,"highestBid":8.24,"percentChange":-4.27,"baseVolume":1988174.42416741,"quoteVolume":16342628.58,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.83,"lowestAsk":28.05,"highestBid":26.39,"percentChange":1.55,"baseVolume":2443.58571512,"quoteVolume":65071.35,"isFrozen":0,"high24hr":28.21,"low24hr":26.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8691,"lowestAsk":0.8766,"highestBid":0.8278,"percentChange":0.94,"baseVolume":321726.16136538,"quoteVolume":274468.08,"isFrozen":0,"high24hr":0.889,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23519,"lowestAsk":0.23989,"highestBid":0.23518,"percentChange":7.52,"baseVolume":2215307.48,"quoteVolume":509360.68,"isFrozen":0,"high24hr":0.25787,"low24hr":0.21433,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0635,"lowestAsk":7.1687,"highestBid":7.0632,"percentChange":-3.56,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7651,"lowestAsk":0.7653,"highestBid":0.7535,"percentChange":-2.87,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65993,"lowestAsk":1.68469,"highestBid":1.65959,"percentChange":-5,"baseVolume":3456.68,"quoteVolume":5866.58,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.233,"lowestAsk":4.318,"highestBid":4.311,"percentChange":-3.09,"baseVolume":21865.56769868,"quoteVolume":93659.74,"isFrozen":0,"high24hr":4.449,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2609,"lowestAsk":0.2619,"highestBid":0.2593,"percentChange":1.64,"baseVolume":305803.92472499,"quoteVolume":79594.19,"isFrozen":0,"high24hr":0.2637,"low24hr":0.2559,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11188,"lowestAsk":0.11182,"highestBid":0.11015,"percentChange":-3.02,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1638,"lowestAsk":0.1637,"highestBid":0.1603,"percentChange":-1.86,"baseVolume":600341.13884169,"quoteVolume":99633.85,"isFrozen":0,"high24hr":0.1674,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.443,"lowestAsk":5.467,"highestBid":5.45,"percentChange":-1.04,"baseVolume":266905.78456373,"quoteVolume":1549654.12,"isFrozen":0,"high24hr":6.95,"low24hr":5.181,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8332,"lowestAsk":7.9525,"highestBid":7.8329,"percentChange":-7.81,"baseVolume":68604.17,"quoteVolume":566584.09,"isFrozen":0,"high24hr":8.6738,"low24hr":7.53,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.693,"lowestAsk":9.83,"highestBid":9.663,"percentChange":0.74,"baseVolume":1153.93057576,"quoteVolume":11144.09,"isFrozen":0,"high24hr":9.693,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.01,"lowestAsk":27.02,"highestBid":26.98,"percentChange":-2.53,"baseVolume":13845.78415503,"quoteVolume":378677.49,"isFrozen":0,"high24hr":28.26,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.784,"lowestAsk":6.784,"highestBid":6.783,"percentChange":-0.26,"baseVolume":403466.3575106,"quoteVolume":2683512.8,"isFrozen":0,"high24hr":6.956,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.409,"lowestAsk":4.425,"highestBid":4.42,"percentChange":-2.82,"baseVolume":906.58163766,"quoteVolume":3923.94,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.39,"highestBid":0.3604,"percentChange":0,"baseVolume":7646.67776215,"quoteVolume":2829.28,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24,"lowestAsk":24,"highestBid":23.67,"percentChange":-4.18,"baseVolume":24364.49,"quoteVolume":598581.19,"isFrozen":0,"high24hr":25.35,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2395,"lowestAsk":0.2393,"highestBid":0.2358,"percentChange":11.14,"baseVolume":1466783.45403201,"quoteVolume":335884.24,"isFrozen":0,"high24hr":0.2458,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.57,"lowestAsk":57.13,"highestBid":55.53,"percentChange":-6.16,"baseVolume":748.83193233,"quoteVolume":42059.53,"isFrozen":0,"high24hr":59.23,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.54,"highestBid":33.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.0793,"lowestAsk":9.2188,"highestBid":9.0662,"percentChange":6.73,"baseVolume":13409.93,"quoteVolume":120312.39,"isFrozen":0,"high24hr":9.3102,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":375.86,"lowestAsk":374.88,"highestBid":373.11,"percentChange":-0.1,"baseVolume":3006.30397904,"quoteVolume":1099069.39,"isFrozen":0,"high24hr":376.95,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7533,"lowestAsk":0.7548,"highestBid":0.7429,"percentChange":-6.38,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.826,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.25,"highestBid":3.933,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7934,"lowestAsk":1.7844,"highestBid":1.7617,"percentChange":0.22,"baseVolume":15707.65201915,"quoteVolume":27838,"isFrozen":0,"high24hr":1.7935,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.89,"lowestAsk":40.77,"highestBid":40.36,"percentChange":-4.42,"baseVolume":2360.84131086,"quoteVolume":100087.55,"isFrozen":0,"high24hr":43.8,"low24hr":39,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56308,"lowestAsk":0.57161,"highestBid":0.56307,"percentChange":-4.9,"baseVolume":39647.8,"quoteVolume":22786.32,"isFrozen":0,"high24hr":0.61151,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025758,"lowestAsk":0.025738,"highestBid":0.025409,"percentChange":-3.58,"baseVolume":3288004.90551996,"quoteVolume":85177.89,"isFrozen":0,"high24hr":0.026715,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4514,"highestBid":0.4473,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.346e-8,"lowestAsk":1.3676e-8,"highestBid":1.3466e-8,"percentChange":-3.91,"baseVolume":5901284260536.3,"quoteVolume":81074.47,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.32,"lowestAsk":4.5,"highestBid":4.3,"percentChange":-2.92,"baseVolume":10614.92368393,"quoteVolume":46621.93,"isFrozen":0,"high24hr":4.45,"low24hr":4.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16437,"lowestAsk":2.19595,"highestBid":2.16424,"percentChange":-1.51,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.23369,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.447,"lowestAsk":7.446,"highestBid":7.37,"percentChange":-2.3,"baseVolume":17812.7990681,"quoteVolume":139117.72,"isFrozen":0,"high24hr":7.874,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.07508,"lowestAsk":2.10461,"highestBid":2.07407,"percentChange":-4.23,"baseVolume":7307.4,"quoteVolume":15311.49,"isFrozen":0,"high24hr":2.2172,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.251,"lowestAsk":3.178,"highestBid":3.13,"percentChange":-1.19,"baseVolume":48175.11820237,"quoteVolume":158106.77,"isFrozen":0,"high24hr":3.444,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10460.78,"lowestAsk":10477.35,"highestBid":10441.85,"percentChange":-0.85,"baseVolume":43.26490708,"quoteVolume":447826.65,"isFrozen":0,"high24hr":10619.6,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070535,"lowestAsk":0.071421,"highestBid":0.070229,"percentChange":-2.62,"baseVolume":1213228.9,"quoteVolume":87160.93,"isFrozen":0,"high24hr":0.075299,"low24hr":0.068902,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7157,"lowestAsk":0.7348,"highestBid":0.7113,"percentChange":-5.08,"baseVolume":8286.75490199,"quoteVolume":6083.56,"isFrozen":0,"high24hr":0.7678,"low24hr":0.7126,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13634,"lowestAsk":2.13753,"highestBid":2.1049,"percentChange":-0.67,"baseVolume":25286.9,"quoteVolume":53732.76,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00756,"lowestAsk":0.00771,"highestBid":0.00752,"percentChange":-42.81,"baseVolume":387037847.17525834,"quoteVolume":3083576.02,"isFrozen":0,"high24hr":0.01444,"low24hr":0.00623,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.18769,"lowestAsk":2.21823,"highestBid":2.18623,"percentChange":-2.56,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":34332.47921095,"quoteVolume":41437.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7301,"lowestAsk":0.7059,"highestBid":0.7022,"percentChange":-0.68,"baseVolume":21025.08190811,"quoteVolume":15317.74,"isFrozen":0,"high24hr":0.75,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.646,"lowestAsk":0.6381,"highestBid":0.6097,"percentChange":-0.42,"baseVolume":89451.14590212,"quoteVolume":56848.9,"isFrozen":0,"high24hr":0.6863,"low24hr":0.6337,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25829.17,"lowestAsk":25864.94,"highestBid":25840.14,"percentChange":-1.05,"baseVolume":121.28242049,"quoteVolume":3141341.86,"isFrozen":0,"high24hr":26217.17,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033668,"lowestAsk":0.034168,"highestBid":0.033667,"percentChange":-4.19,"baseVolume":562459.82,"quoteVolume":18899.67,"isFrozen":0,"high24hr":0.035476,"low24hr":0.032991,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012267,"lowestAsk":0.0001244,"highestBid":0.0001226,"percentChange":-4.93,"baseVolume":6383623482.9,"quoteVolume":778943.48,"isFrozen":0,"high24hr":0.00013235,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":19.64963,"lowestAsk":19.97044,"highestBid":19.65449,"percentChange":-10.71,"baseVolume":106980.7,"quoteVolume":2276323.02,"isFrozen":0,"high24hr":23.46361,"low24hr":19.55168,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19544,"lowestAsk":0.19779,"highestBid":0.19478,"percentChange":-5.16,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21143,"low24hr":0.18707,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.829,"lowestAsk":2.8704,"highestBid":2.8275,"percentChange":-4.84,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.32852,"lowestAsk":3.38019,"highestBid":3.32652,"percentChange":-0.1,"baseVolume":228852.8,"quoteVolume":756007.94,"isFrozen":0,"high24hr":3.5099,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2840900,"lowestAsk":2840900,"highestBid":2840559.02,"percentChange":-2.03,"baseVolume":60.99766547,"quoteVolume":174400976.77,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126681,"lowestAsk":0.0000126631,"highestBid":0.0000124727,"percentChange":1.49,"baseVolume":427208300.5,"quoteVolume":5383.26,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.248,"lowestAsk":3.285,"highestBid":3.26,"percentChange":1.34,"baseVolume":27515.5329642,"quoteVolume":88270.51,"isFrozen":0,"high24hr":3.255,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5562,"highestBid":0.5409,"percentChange":-6.75,"baseVolume":97138.51314222,"quoteVolume":51503.91,"isFrozen":0,"high24hr":0.5771,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.217,"lowestAsk":84.32,"highestBid":83.096,"percentChange":-2.45,"baseVolume":373.487,"quoteVolume":31501.43,"isFrozen":0,"high24hr":88.087,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.47,"lowestAsk":1.48,"highestBid":1.474,"percentChange":0.55,"baseVolume":1826.84084469,"quoteVolume":2579.15,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.11,"lowestAsk":2.112,"highestBid":2.1,"percentChange":-1.86,"baseVolume":252871.33902349,"quoteVolume":537779.04,"isFrozen":0,"high24hr":2.15,"low24hr":2.086,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.09885,"lowestAsk":4.1565,"highestBid":4.09885,"percentChange":-1.91,"baseVolume":73823.7,"quoteVolume":297366.69,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.085,"lowestAsk":3.318,"highestBid":3.105,"percentChange":1.15,"baseVolume":501.77168683,"quoteVolume":1578.59,"isFrozen":0,"high24hr":3.76,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10399,"highestBid":0.09946,"percentChange":0.86,"baseVolume":481189.49589432,"quoteVolume":49563.19,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9747,"highestBid":0.9231,"percentChange":-6.36,"baseVolume":49679.67761429,"quoteVolume":41777.08,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0011,"lowestAsk":5.0778,"highestBid":5.0007,"percentChange":-1.83,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.2083,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8669,"lowestAsk":1.8588,"highestBid":1.7489,"percentChange":6.74,"baseVolume":14274.98632037,"quoteVolume":24967.59,"isFrozen":0,"high24hr":1.8669,"low24hr":1.7489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.735,"lowestAsk":0.74422,"highestBid":0.73299,"percentChange":-2.13,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4401,"lowestAsk":0.44696,"highestBid":0.44008,"percentChange":-2.8,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.46807,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.45369,"lowestAsk":1.47493,"highestBid":1.45333,"percentChange":-2.62,"baseVolume":23167.3,"quoteVolume":34618.74,"isFrozen":0,"high24hr":1.54497,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.58,"lowestAsk":0.5776,"highestBid":0.5751,"percentChange":1.45,"baseVolume":679024.86181753,"quoteVolume":391939.36,"isFrozen":0,"high24hr":0.6078,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":830,"lowestAsk":839.96,"highestBid":770.09,"percentChange":-1.75,"baseVolume":13.56921848,"quoteVolume":11264.21,"isFrozen":0,"high24hr":844.81,"low24hr":830,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4582,"highestBid":0.4301,"percentChange":-5.09,"baseVolume":689066.90982354,"quoteVolume":306627.13,"isFrozen":0,"high24hr":0.445,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.8156,"highestBid":0.7341,"percentChange":-0.23,"baseVolume":12713.78522972,"quoteVolume":9529.92,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88203,"lowestAsk":0.88237,"highestBid":0.86929,"percentChange":0.84,"baseVolume":22111.9,"quoteVolume":19166.03,"isFrozen":0,"high24hr":0.90068,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.21478,"lowestAsk":1.21566,"highestBid":1.19694,"percentChange":-0.56,"baseVolume":69114.46,"quoteVolume":83335.65,"isFrozen":0,"high24hr":1.26033,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.67,"lowestAsk":12.62,"highestBid":12.6,"percentChange":-0.78,"baseVolume":587695.48713816,"quoteVolume":7333538.11,"isFrozen":0,"high24hr":12.81,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0062,"lowestAsk":1.0196,"highestBid":0.9867,"percentChange":-3.99,"baseVolume":57835.14237307,"quoteVolume":58486.47,"isFrozen":0,"high24hr":1.0536,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.8,"highestBid":10.32,"percentChange":3.35,"baseVolume":537.15201984,"quoteVolume":5633.51,"isFrozen":0,"high24hr":10.56,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.004,"lowestAsk":7.7,"highestBid":7.004,"percentChange":0,"baseVolume":10,"quoteVolume":70.04,"isFrozen":0,"high24hr":7.004,"low24hr":7.004,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6478,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035287,"lowestAsk":0.036032,"highestBid":0.035373,"percentChange":-5.63,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035277,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009742,"lowestAsk":0.0102,"highestBid":0.009752,"percentChange":2.55,"baseVolume":152075103.41673657,"quoteVolume":1659169.47,"isFrozen":0,"high24hr":0.013098,"low24hr":0.00945,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1157,"lowestAsk":3.1182,"highestBid":3.1154,"percentChange":-3.77,"baseVolume":9737804.0254379,"quoteVolume":30738035.61,"isFrozen":0,"high24hr":3.2696,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0105,"highestBid":0.9896,"percentChange":0.13,"baseVolume":269.09041098,"quoteVolume":269.97,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057874,"lowestAsk":0.05869,"highestBid":0.057796,"percentChange":-5.72,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.062056,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.42,"lowestAsk":40.63,"highestBid":40.34,"percentChange":-1.27,"baseVolume":24971.40782696,"quoteVolume":979370.28,"isFrozen":0,"high24hr":41.09,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.979,"lowestAsk":4.952,"highestBid":4.9,"percentChange":-0.06,"baseVolume":59174.03971479,"quoteVolume":299219.31,"isFrozen":0,"high24hr":5.303,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0158,"highestBid":1.8574,"percentChange":-2.49,"baseVolume":118.73738823,"quoteVolume":223.3,"isFrozen":0,"high24hr":1.9222,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.1813,"lowestAsk":16.1885,"highestBid":15.9559,"percentChange":-3.18,"baseVolume":12188.1,"quoteVolume":203969.14,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.494,"lowestAsk":8.498,"highestBid":8.482,"percentChange":-2.57,"baseVolume":74303.14886137,"quoteVolume":615081.33,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05595,"lowestAsk":0.06106,"highestBid":0.05789,"percentChange":-7.04,"baseVolume":703822.15324176,"quoteVolume":42861.79,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.77554,"lowestAsk":1.80255,"highestBid":1.77491,"percentChange":-6.06,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.84,"lowestAsk":7.839,"highestBid":7.83,"percentChange":-8.81,"baseVolume":200316.27631802,"quoteVolume":1577711.91,"isFrozen":0,"high24hr":8.597,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1128,"lowestAsk":1.1207,"highestBid":1.1053,"percentChange":-16.7,"baseVolume":1783206.84450454,"quoteVolume":2088049.13,"isFrozen":0,"high24hr":1.4,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.49,"lowestAsk":238.26,"highestBid":227.14,"percentChange":-2.18,"baseVolume":2749.9447013,"quoteVolume":645278.87,"isFrozen":0,"high24hr":242.8,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.8,"lowestAsk":32.39,"highestBid":31,"percentChange":-0.78,"baseVolume":141.3892482,"quoteVolume":4523.7,"isFrozen":0,"high24hr":32.05,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.79,"lowestAsk":17.82,"highestBid":17.79,"percentChange":-0.5,"baseVolume":103922.23829993,"quoteVolume":1811470.02,"isFrozen":0,"high24hr":18.23,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.171,"highestBid":2.151,"percentChange":-5.02,"baseVolume":93239.68818301,"quoteVolume":208102.98,"isFrozen":0,"high24hr":2.301,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02607,"lowestAsk":0.0278,"highestBid":0.02631,"percentChange":3,"baseVolume":12854316.00155174,"quoteVolume":340950.39,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90013.24,"lowestAsk":90064.27,"highestBid":90013.26,"percentChange":-2.32,"baseVolume":1318.9458667,"quoteVolume":119415075.81,"isFrozen":0,"high24hr":92500,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.5,"lowestAsk":23.46,"highestBid":23.35,"percentChange":-5.39,"baseVolume":17299.88184113,"quoteVolume":408332.03,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11678,"lowestAsk":0.11692,"highestBid":0.11518,"percentChange":-1.69,"baseVolume":807785.8,"quoteVolume":94578.09,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.63,"lowestAsk":7.599,"highestBid":7.57,"percentChange":-1.68,"baseVolume":98245.37687115,"quoteVolume":736138.15,"isFrozen":0,"high24hr":7.839,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.95,"lowestAsk":3.94,"highestBid":3.887,"percentChange":0,"baseVolume":25.25316455,"quoteVolume":99.75,"isFrozen":0,"high24hr":3.95,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73778,"lowestAsk":0.73818,"highestBid":0.72629,"percentChange":-3.62,"baseVolume":194656.4,"quoteVolume":141362.53,"isFrozen":0,"high24hr":0.78451,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72056,"lowestAsk":0.72029,"highestBid":0.70829,"percentChange":-2.25,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.73981,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.26,"lowestAsk":36.77,"highestBid":31.06,"percentChange":5.58,"baseVolume":50.67656064,"quoteVolume":1764.44,"isFrozen":0,"high24hr":37.26,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.11239,"lowestAsk":2.14226,"highestBid":2.11224,"percentChange":-4.84,"baseVolume":326560.39,"quoteVolume":702494.29,"isFrozen":0,"high24hr":2.25694,"low24hr":2.08807,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090659,"lowestAsk":0.00091954,"highestBid":0.00090592,"percentChange":-4.03,"baseVolume":206903398.2,"quoteVolume":187201.53,"isFrozen":0,"high24hr":0.00096615,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.086,"lowestAsk":1.076,"highestBid":1.073,"percentChange":-0.37,"baseVolume":49608.78034151,"quoteVolume":50662.94,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":54.712,"lowestAsk":55.526,"highestBid":54.684,"percentChange":0.74,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":56.78,"low24hr":51.289,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4313,"lowestAsk":2.5299,"highestBid":2.4854,"percentChange":-3.36,"baseVolume":7942.62281042,"quoteVolume":19315.61,"isFrozen":0,"high24hr":2.5158,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52043,"lowestAsk":0.53017,"highestBid":0.52163,"percentChange":-2.63,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.03,"lowestAsk":10.45,"highestBid":9.72,"percentChange":-4.66,"baseVolume":2464.15710649,"quoteVolume":24377.26,"isFrozen":0,"high24hr":10.52,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1576,"lowestAsk":0.1581,"highestBid":0.1576,"percentChange":-1.56,"baseVolume":1713998.57570989,"quoteVolume":271589.31,"isFrozen":0,"high24hr":0.1614,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0842,"lowestAsk":0.0843,"highestBid":0.0842,"percentChange":-2.43,"baseVolume":256754955.58467975,"quoteVolume":22609827.11,"isFrozen":0,"high24hr":0.0925,"low24hr":0.0814,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.309,"lowestAsk":4.334,"highestBid":4.304,"percentChange":-1.26,"baseVolume":16600.34486194,"quoteVolume":72003.73,"isFrozen":0,"high24hr":4.43,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4158,"lowestAsk":0.4156,"highestBid":0.4034,"percentChange":44.63,"baseVolume":2688589.79779877,"quoteVolume":987321.87,"isFrozen":0,"high24hr":0.4199,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29097,"lowestAsk":0.29531,"highestBid":0.29101,"percentChange":-5.03,"baseVolume":79387.51,"quoteVolume":23850.65,"isFrozen":0,"high24hr":0.31379,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":272.72,"highestBid":239.18,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4065.67,"highestBid":3870.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61606,"lowestAsk":0.62574,"highestBid":0.61597,"percentChange":-3.3,"baseVolume":3730.8,"quoteVolume":2393.69,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.35501,"lowestAsk":0.35514,"highestBid":0.349818,"percentChange":0.07,"baseVolume":4538.2,"quoteVolume":1582.59,"isFrozen":0,"high24hr":0.358017,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.5,"lowestAsk":50.37,"highestBid":50.18,"percentChange":-1.88,"baseVolume":1829.18887977,"quoteVolume":92035.17,"isFrozen":0,"high24hr":52.11,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.62,"lowestAsk":24.8,"highestBid":24.65,"percentChange":4.63,"baseVolume":14159.12767865,"quoteVolume":347914.8,"isFrozen":0,"high24hr":25.53,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9511,"lowestAsk":0.9536,"highestBid":0.9486,"percentChange":-3.93,"baseVolume":143462.31874344,"quoteVolume":139280.72,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":371.41,"highestBid":357.92,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6448,"highestBid":0.6376,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.409,"lowestAsk":3.413,"highestBid":3.411,"percentChange":-4.46,"baseVolume":1246434.20720042,"quoteVolume":4269084.41,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.203,"lowestAsk":0.203,"highestBid":0.2004,"percentChange":-3.88,"baseVolume":328262.4040324,"quoteVolume":66834.68,"isFrozen":0,"high24hr":0.212,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.235,"lowestAsk":0.2492,"highestBid":0.2301,"percentChange":17.38,"baseVolume":3846772.12829879,"quoteVolume":977766.79,"isFrozen":0,"high24hr":0.2876,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.48,"lowestAsk":16.69,"highestBid":15.47,"percentChange":-7.36,"baseVolume":3146.72900867,"quoteVolume":52943.22,"isFrozen":0,"high24hr":17.79,"low24hr":16.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20391,"lowestAsk":2.20101,"highestBid":2.16956,"percentChange":-2.33,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1893,"lowestAsk":0.1909,"highestBid":0.1901,"percentChange":-5.35,"baseVolume":449637.53447994,"quoteVolume":86663.76,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.1176,"highestBid":1.1058,"percentChange":-0.62,"baseVolume":56845.76829491,"quoteVolume":62850.39,"isFrozen":0,"high24hr":1.1311,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2970.8,"lowestAsk":2970.8,"highestBid":2946.63,"percentChange":-2.99,"baseVolume":291.6342626,"quoteVolume":873658.27,"isFrozen":0,"high24hr":3066.61,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.39,"highestBid":2.333,"percentChange":-4.32,"baseVolume":9559.18227074,"quoteVolume":22193.64,"isFrozen":0,"high24hr":2.432,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1952,"lowestAsk":3.2432,"highestBid":3.1918,"percentChange":-1.37,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.33,"lowestAsk":110.92,"highestBid":110.6,"percentChange":0.83,"baseVolume":3512.35252316,"quoteVolume":390838.23,"isFrozen":0,"high24hr":113.19,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.228,"highestBid":1.224,"percentChange":-1.58,"baseVolume":83170.33562194,"quoteVolume":101101.26,"isFrozen":0,"high24hr":1.269,"low24hr":1.197,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":128.39,"lowestAsk":136.99,"highestBid":134.57,"percentChange":-9.58,"baseVolume":402.48662354,"quoteVolume":54305.15,"isFrozen":0,"high24hr":143.92,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.183,"lowestAsk":6.207,"highestBid":6.151,"percentChange":0.75,"baseVolume":484522.21078448,"quoteVolume":2913864.77,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.23,"lowestAsk":256.39,"highestBid":252.89,"percentChange":-0.31,"baseVolume":975.11125156,"quoteVolume":247531.04,"isFrozen":0,"high24hr":262.31,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.167,"lowestAsk":5.86,"highestBid":4.905,"percentChange":-4.19,"baseVolume":5029.05886692,"quoteVolume":26234,"isFrozen":0,"high24hr":5.393,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02832,"lowestAsk":0.02829,"highestBid":0.02815,"percentChange":-4.36,"baseVolume":66029109.93381021,"quoteVolume":1906689.58,"isFrozen":0,"high24hr":0.02972,"low24hr":0.02815,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1154,"lowestAsk":0.1185,"highestBid":0.1156,"percentChange":-0.6,"baseVolume":897065.56375162,"quoteVolume":104130.72,"isFrozen":0,"high24hr":0.1161,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03,"lowestAsk":0.03022,"highestBid":0.03,"percentChange":-2.66,"baseVolume":115864.31480977,"quoteVolume":3482.39,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176137,"lowestAsk":0.176274,"highestBid":0.173655,"percentChange":-2.85,"baseVolume":367427.2,"quoteVolume":64753.14,"isFrozen":0,"high24hr":0.187838,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.752,"lowestAsk":1.78,"highestBid":1.753,"percentChange":-2.01,"baseVolume":95652.85432877,"quoteVolume":169266.58,"isFrozen":0,"high24hr":1.788,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.326,"highestBid":1.311,"percentChange":1.68,"baseVolume":28405.02711211,"quoteVolume":37692.7,"isFrozen":0,"high24hr":1.331,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.57031,"lowestAsk":4.6362,"highestBid":4.57096,"percentChange":5.57,"baseVolume":5769.11,"quoteVolume":25497.71,"isFrozen":0,"high24hr":4.65003,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.99,"lowestAsk":18,"highestBid":16.45,"percentChange":5.7,"baseVolume":2150.51267582,"quoteVolume":36708.03,"isFrozen":0,"high24hr":17.99,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.7285,"lowestAsk":10.8947,"highestBid":10.7351,"percentChange":-2.31,"baseVolume":53262.7,"quoteVolume":576267.41,"isFrozen":0,"high24hr":11.337,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.228,"highestBid":1.222,"percentChange":-4.11,"baseVolume":3892.13626483,"quoteVolume":4641.16,"isFrozen":0,"high24hr":1.241,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.09,"lowestAsk":11.32,"highestBid":11.24,"percentChange":-6.41,"baseVolume":47622.24146737,"quoteVolume":530232.57,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3085,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8211,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.2379,"highestBid":4.6852,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3314,"lowestAsk":1.3671,"highestBid":1.3246,"percentChange":0,"baseVolume":1226.07051132,"quoteVolume":1632.4,"isFrozen":0,"high24hr":1.3314,"low24hr":1.3314,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.7,"lowestAsk":4.7,"highestBid":4.637,"percentChange":-0.42,"baseVolume":26523.75661922,"quoteVolume":126901.71,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":172.28,"lowestAsk":174.71,"highestBid":172.17,"percentChange":-1.8,"baseVolume":5004.20112698,"quoteVolume":857723.72,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.27,"lowestAsk":20.39,"highestBid":20.27,"percentChange":-1.79,"baseVolume":119367.78244138,"quoteVolume":2439581.31,"isFrozen":0,"high24hr":20.73,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.102,"highestBid":0.1001,"percentChange":-0.6,"baseVolume":2670105.47892944,"quoteVolume":267731.49,"isFrozen":0,"high24hr":0.1027,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.237,"lowestAsk":2.23,"highestBid":2.212,"percentChange":-3.58,"baseVolume":5085.53323391,"quoteVolume":11305.1,"isFrozen":0,"high24hr":2.32,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.589,"highestBid":2.572,"percentChange":3.17,"baseVolume":596.83315155,"quoteVolume":1535.81,"isFrozen":0,"high24hr":2.6,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.52,"lowestAsk":15.52,"highestBid":15.5,"percentChange":0.13,"baseVolume":42104.28298178,"quoteVolume":630940.85,"isFrozen":0,"high24hr":15.71,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09349,"lowestAsk":0.0945,"highestBid":0.09225,"percentChange":-2.61,"baseVolume":726594.94943083,"quoteVolume":66962.43,"isFrozen":0,"high24hr":0.09716,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":467.33,"lowestAsk":467.69,"highestBid":466.64,"percentChange":-3.38,"baseVolume":4518.93070502,"quoteVolume":2132217.94,"isFrozen":0,"high24hr":484.77,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":117.647,"lowestAsk":119.317,"highestBid":117.614,"percentChange":-8.02,"baseVolume":19741.54,"quoteVolume":2396646.21,"isFrozen":0,"high24hr":129.566,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0283,"highestBid":0.02804,"percentChange":-1.01,"baseVolume":4266061.42494872,"quoteVolume":119707.58,"isFrozen":0,"high24hr":0.0286,"low24hr":0.0275,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.31,"highestBid":55.91,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.33,"highestBid":7.406,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3656,"highestBid":0.3305,"percentChange":0.06,"baseVolume":150238.10596595,"quoteVolume":51982.06,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00176,"lowestAsk":0.00176,"highestBid":0.00175,"percentChange":-1.18,"baseVolume":4226247131.9109726,"quoteVolume":7473676.55,"isFrozen":0,"high24hr":0.001799,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.7,"lowestAsk":8.85,"highestBid":8.309,"percentChange":-1.58,"baseVolume":6896.84393967,"quoteVolume":60526.03,"isFrozen":0,"high24hr":9.489,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.92487,"lowestAsk":1.92715,"highestBid":1.89624,"percentChange":-6.01,"baseVolume":170677.65,"quoteVolume":347205.3,"isFrozen":0,"high24hr":2.29304,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.444,"lowestAsk":3.447,"highestBid":3.425,"percentChange":-3.04,"baseVolume":719440.87585505,"quoteVolume":2545985.43,"isFrozen":0,"high24hr":3.9,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.32,"highestBid":2.082,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1961,"lowestAsk":16.3976,"highestBid":16.1594,"percentChange":-1.18,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.1,"lowestAsk":1.1,"highestBid":1.095,"percentChange":-0.18,"baseVolume":1694559.38302787,"quoteVolume":1888130.64,"isFrozen":0,"high24hr":1.176,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.999,"percentChange":-3.01,"baseVolume":11140.62045065,"quoteVolume":11378.11,"isFrozen":0,"high24hr":1.044,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.643,"lowestAsk":2.658,"highestBid":2.641,"percentChange":-0.08,"baseVolume":1457.39672718,"quoteVolume":3900.14,"isFrozen":0,"high24hr":2.77,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019594,"lowestAsk":0.019907,"highestBid":0.019605,"percentChange":-3.15,"baseVolume":134851.73,"quoteVolume":2657.41,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.8789,"lowestAsk":10.0198,"highestBid":9.8754,"percentChange":-6.35,"baseVolume":16389.3,"quoteVolume":158390.41,"isFrozen":0,"high24hr":10.8168,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017647,"lowestAsk":0.017641,"highestBid":0.017381,"percentChange":2.7,"baseVolume":7693225.61,"quoteVolume":135078.69,"isFrozen":0,"high24hr":0.018083,"low24hr":0.016377,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7743,"highestBid":1.715,"percentChange":-3.7,"baseVolume":56122.94445703,"quoteVolume":105416.52,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.544,"lowestAsk":0.5311,"highestBid":0.5265,"percentChange":1.93,"baseVolume":66677.12975148,"quoteVolume":35494.17,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.81,"lowestAsk":21.75,"highestBid":21.67,"percentChange":-4.22,"baseVolume":2310.20065692,"quoteVolume":50616.41,"isFrozen":0,"high24hr":22.89,"low24hr":21.81,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34967,"lowestAsk":0.34974,"highestBid":0.34461,"percentChange":-1.96,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039051,"lowestAsk":0.0000039088,"highestBid":0.0000038481,"percentChange":-2.12,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040429,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0371,"lowestAsk":1.0569,"highestBid":1.0433,"percentChange":-10.59,"baseVolume":154816.07189241,"quoteVolume":175337.45,"isFrozen":0,"high24hr":1.1976,"low24hr":1.0371,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.97,"lowestAsk":88.69,"highestBid":87.42,"percentChange":-0.9,"baseVolume":144.79884027,"quoteVolume":12692.7,"isFrozen":0,"high24hr":91.36,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.16,"lowestAsk":62.77,"highestBid":62.39,"percentChange":-11.28,"baseVolume":210374.88181284,"quoteVolume":14321386.58,"isFrozen":0,"high24hr":79.59,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0633,"lowestAsk":2.0637,"highestBid":2.0298,"percentChange":-3.09,"baseVolume":265007.96,"quoteVolume":580044.18,"isFrozen":0,"high24hr":2.4644,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":156.66,"lowestAsk":156.67,"highestBid":156.42,"percentChange":-3.8,"baseVolume":225958.03811617,"quoteVolume":35858982.59,"isFrozen":0,"high24hr":167,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030406,"lowestAsk":0.0030403,"highestBid":0.0029952,"percentChange":-3.96,"baseVolume":1656845.2,"quoteVolume":5184.27,"isFrozen":0,"high24hr":0.0032666,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6942,"highestBid":1.578,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1308,"lowestAsk":28.5611,"highestBid":28.1287,"percentChange":-1.31,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.2653,"low24hr":28.0359,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080974,"lowestAsk":0.0000080909,"highestBid":0.0000079562,"percentChange":1.22,"baseVolume":9726432000,"quoteVolume":79168.46,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0774,"lowestAsk":0.07766,"highestBid":0.0774,"percentChange":-8.26,"baseVolume":7136140.31772031,"quoteVolume":576416.55,"isFrozen":0,"high24hr":0.08832,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.885,"lowestAsk":7.895,"highestBid":7.884,"percentChange":-1.94,"baseVolume":5520.01942723,"quoteVolume":43935.2,"isFrozen":0,"high24hr":8.045,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009988,"lowestAsk":0.010138,"highestBid":0.009978,"percentChange":-1.89,"baseVolume":4865312.1,"quoteVolume":49421.51,"isFrozen":0,"high24hr":0.01045,"low24hr":0.009965,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.39,"lowestAsk":16.38,"highestBid":16.36,"percentChange":-3.08,"baseVolume":384508.33831873,"quoteVolume":6317192.07,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.45,"lowestAsk":4.445,"highestBid":4.438,"percentChange":0,"baseVolume":1296849.49265957,"quoteVolume":5663277.02,"isFrozen":0,"high24hr":4.53,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.357,"lowestAsk":4.297,"highestBid":4.271,"percentChange":-5.08,"baseVolume":6107.22186335,"quoteVolume":26290.74,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.37806,"lowestAsk":4.44929,"highestBid":4.3778,"percentChange":-0.23,"baseVolume":10857.2,"quoteVolume":48524.37,"isFrozen":0,"high24hr":4.59091,"low24hr":4.31808,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.99,"lowestAsk":60,"highestBid":58.76,"percentChange":3.49,"baseVolume":1752.32469166,"quoteVolume":104744.07,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.393,"highestBid":1.303,"percentChange":1.44,"baseVolume":4427.17781226,"quoteVolume":5919.73,"isFrozen":0,"high24hr":1.34,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1706,"highestBid":1.0811,"percentChange":-2.33,"baseVolume":2877.6534385,"quoteVolume":3463.05,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9462,"lowestAsk":0.9483,"highestBid":0.9328,"percentChange":2.3,"baseVolume":25641,"quoteVolume":23676.73,"isFrozen":0,"high24hr":0.9536,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138718.45,"lowestAsk":140886.99,"highestBid":138718.45,"percentChange":-2.29,"baseVolume":0.79643274,"quoteVolume":111478.97,"isFrozen":0,"high24hr":147997.17,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5728,"highestBid":1.2747,"percentChange":-0.01,"baseVolume":3782.24387014,"quoteVolume":5087.14,"isFrozen":0,"high24hr":1.3452,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.5,"lowestAsk":82.19,"highestBid":79.19,"percentChange":-3.87,"baseVolume":398.49937463,"quoteVolume":32081.98,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.308162,"lowestAsk":0.308258,"highestBid":0.303965,"percentChange":-6.26,"baseVolume":5934096,"quoteVolume":1832979.05,"isFrozen":0,"high24hr":0.337581,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.2994,"lowestAsk":0.30374,"highestBid":0.29939,"percentChange":-4.12,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.32194,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014509,"lowestAsk":0.0001451,"highestBid":0.00014306,"percentChange":-2.91,"baseVolume":19198548687.4,"quoteVolume":2744122.68,"isFrozen":0,"high24hr":0.00015284,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.6907,"highestBid":0.681,"percentChange":-2.71,"baseVolume":16111.26421697,"quoteVolume":11000.88,"isFrozen":0,"high24hr":0.7,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.953,"lowestAsk":46.0142,"highestBid":45.2963,"percentChange":-1.09,"baseVolume":848.1,"quoteVolume":38691.82,"isFrozen":0,"high24hr":46.7266,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1085,"lowestAsk":0.1085,"highestBid":0.1078,"percentChange":-1.45,"baseVolume":1998635.30798471,"quoteVolume":219240.21,"isFrozen":0,"high24hr":0.1114,"low24hr":0.1072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.597,"highestBid":0.5961,"percentChange":-0.31,"baseVolume":12461.09973793,"quoteVolume":7633.26,"isFrozen":0,"high24hr":0.6145,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7895,"lowestAsk":1.8159,"highestBid":1.7887,"percentChange":-4.1,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.728,"lowestAsk":3.638,"highestBid":3.636,"percentChange":1.06,"baseVolume":179050.67521974,"quoteVolume":660040.64,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7485,"lowestAsk":1.7743,"highestBid":1.7484,"percentChange":-4.64,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.593,"lowestAsk":0.6018,"highestBid":0.592,"percentChange":-2.72,"baseVolume":204476.85,"quoteVolume":123580.13,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2669,"lowestAsk":2.3314,"highestBid":2.2879,"percentChange":-1.72,"baseVolume":26234.84904712,"quoteVolume":60321,"isFrozen":0,"high24hr":2.3495,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2192,"highestBid":0.2036,"percentChange":-0.1,"baseVolume":47409.46945138,"quoteVolume":9648.21,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7365,"lowestAsk":7.8512,"highestBid":7.7362,"percentChange":-2.44,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0468,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.686,"lowestAsk":0.7498,"highestBid":0.686,"percentChange":1.63,"baseVolume":120967.70790095,"quoteVolume":81731.87,"isFrozen":0,"high24hr":0.75,"low24hr":0.675,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.35,"lowestAsk":7.34,"highestBid":6.85,"percentChange":0,"baseVolume":13.56882577,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.35,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7981,"lowestAsk":0.7979,"highestBid":0.7841,"percentChange":-8.11,"baseVolume":382525.919496,"quoteVolume":314114.2,"isFrozen":0,"high24hr":0.8685,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.191348,"lowestAsk":0.194043,"highestBid":0.191214,"percentChange":-2.45,"baseVolume":15692770,"quoteVolume":2918283.88,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0198412,"lowestAsk":0.0201562,"highestBid":0.0198224,"percentChange":0.2,"baseVolume":2313842,"quoteVolume":45120.2,"isFrozen":0,"high24hr":0.0205189,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.663,"lowestAsk":2.658,"highestBid":2.643,"percentChange":0.49,"baseVolume":13423.36951026,"quoteVolume":35165.82,"isFrozen":0,"high24hr":2.829,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.01,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.79,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09571,"lowestAsk":0.10104,"highestBid":0.09612,"percentChange":10.02,"baseVolume":15738364.35149991,"quoteVolume":1566598.76,"isFrozen":0,"high24hr":0.11867,"low24hr":0.08152,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8600,"lowestAsk":8591.4,"highestBid":8518.5,"percentChange":5.01,"baseVolume":316.87507424,"quoteVolume":2662827.59,"isFrozen":0,"high24hr":9070.22,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.98,"lowestAsk":70.32,"highestBid":68.03,"percentChange":6.51,"baseVolume":1654.92584072,"quoteVolume":111569.67,"isFrozen":0,"high24hr":70,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.29,"lowestAsk":53.29,"highestBid":52.33,"percentChange":-0.73,"baseVolume":338.67654523,"quoteVolume":17734.42,"isFrozen":0,"high24hr":53.69,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.627,"highestBid":1.559,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.652,"lowestAsk":5.679,"highestBid":5.376,"percentChange":-3.57,"baseVolume":11383.2975373,"quoteVolume":66255.67,"isFrozen":0,"high24hr":5.861,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6491,"lowestAsk":0.6569,"highestBid":0.654,"percentChange":-3.69,"baseVolume":6797675.03715674,"quoteVolume":5289278.28,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1357,"lowestAsk":0.1384,"highestBid":0.1382,"percentChange":-8,"baseVolume":3455050.6231906,"quoteVolume":477128.16,"isFrozen":0,"high24hr":0.1475,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-1.38,"baseVolume":332.25,"quoteVolume":11172.17,"isFrozen":0,"high24hr":33.81,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.03,"lowestAsk":66.44,"highestBid":65.81,"percentChange":-2.21,"baseVolume":2279.52187556,"quoteVolume":148316.45,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27654,"lowestAsk":0.28076,"highestBid":0.27618,"percentChange":-7.88,"baseVolume":1160892,"quoteVolume":323458.37,"isFrozen":0,"high24hr":0.30741,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2135,"lowestAsk":2.2378,"highestBid":2.2083,"percentChange":-5.81,"baseVolume":46121.63488718,"quoteVolume":102920.92,"isFrozen":0,"high24hr":2.4,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.232,"lowestAsk":65.166,"highestBid":64.069,"percentChange":-0.62,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05656,"lowestAsk":0.0561,"highestBid":0.05602,"percentChange":-3.38,"baseVolume":259005.66358788,"quoteVolume":14568.89,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.279,"lowestAsk":1.319,"highestBid":1.279,"percentChange":-6.3,"baseVolume":54442.15678217,"quoteVolume":71026.75,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.543,"lowestAsk":4.038,"highestBid":3.623,"percentChange":0,"baseVolume":26.1262441,"quoteVolume":92.57,"isFrozen":0,"high24hr":3.543,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3077,"lowestAsk":0.3101,"highestBid":0.3081,"percentChange":-3.03,"baseVolume":140280.46262799,"quoteVolume":43345.02,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4018,"lowestAsk":2.4499,"highestBid":2.3071,"percentChange":5.74,"baseVolume":6337738.69990605,"quoteVolume":15370266.53,"isFrozen":0,"high24hr":2.8,"low24hr":1.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.515,"lowestAsk":2.526,"highestBid":2.51,"percentChange":-2.82,"baseVolume":169887.4771012,"quoteVolume":430055.15,"isFrozen":0,"high24hr":2.592,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2798,"lowestAsk":0.2804,"highestBid":0.2579,"percentChange":-1.76,"baseVolume":573069.76515768,"quoteVolume":156186.13,"isFrozen":0,"high24hr":0.3,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8834,"lowestAsk":0.8838,"highestBid":0.8834,"percentChange":-5.1,"baseVolume":3532925.41295015,"quoteVolume":3271414.35,"isFrozen":0,"high24hr":1.064,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2816,"lowestAsk":0.2979,"highestBid":0.2816,"percentChange":-1.85,"baseVolume":603877.39611724,"quoteVolume":174580.77,"isFrozen":0,"high24hr":0.299,"low24hr":0.2754,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0132,"lowestAsk":4.0135,"highestBid":3.9548,"percentChange":-2.31,"baseVolume":5055.64,"quoteVolume":20314.35,"isFrozen":0,"high24hr":4.2526,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.333,"lowestAsk":2.408,"highestBid":2.384,"percentChange":-2.3,"baseVolume":25622.74626704,"quoteVolume":60112.68,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.91,"lowestAsk":9.83,"highestBid":9.77,"percentChange":1.64,"baseVolume":51.37569203,"quoteVolume":502.55,"isFrozen":0,"high24hr":9.91,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8119,"highestBid":0.8003,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019208,"lowestAsk":0.00019216,"highestBid":0.00018948,"percentChange":-2.27,"baseVolume":2961970343.9,"quoteVolume":571732.8,"isFrozen":0,"high24hr":0.00020085,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41371,"lowestAsk":0.41924,"highestBid":0.41304,"percentChange":-3.96,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.41208,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1747,"lowestAsk":0.1745,"highestBid":0.1726,"percentChange":0.4,"baseVolume":1237411.09118603,"quoteVolume":215142.22,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1726,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1549,"highestBid":0.1543,"percentChange":-0.7,"baseVolume":61432.09613182,"quoteVolume":9015.16,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.576685,"lowestAsk":0.57726,"highestBid":0.568581,"percentChange":0.69,"baseVolume":534921.6,"quoteVolume":306143.27,"isFrozen":0,"high24hr":0.604115,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9875,"lowestAsk":2.9936,"highestBid":2.9652,"percentChange":-3.47,"baseVolume":137091.78977516,"quoteVolume":417065.89,"isFrozen":0,"high24hr":3.1764,"low24hr":2.8657,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2879,"highestBid":0.2851,"percentChange":-1.72,"baseVolume":329116.86262732,"quoteVolume":92234.5,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.58,"highestBid":8.481,"percentChange":-0.81,"baseVolume":1875.75611185,"quoteVolume":15812.46,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4004.34,"lowestAsk":4008.04,"highestBid":4005.13,"percentChange":-2.01,"baseVolume":2562.82544918,"quoteVolume":10292692.63,"isFrozen":0,"high24hr":4125.26,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.971,"highestBid":0.8351,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.38,"lowestAsk":12.57,"highestBid":12.48,"percentChange":-4.48,"baseVolume":66908.20599033,"quoteVolume":845010.8,"isFrozen":0,"high24hr":13.01,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.124,"lowestAsk":0.1248,"highestBid":0.1244,"percentChange":-0.8,"baseVolume":931917.10828596,"quoteVolume":115872.4,"isFrozen":0,"high24hr":0.1265,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0855,"lowestAsk":10.2318,"highestBid":10.0828,"percentChange":-1.76,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4959,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8709,"highestBid":0.8372,"percentChange":-4.39,"baseVolume":472593.93420998,"quoteVolume":420534.38,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8436,"lowestAsk":14.8505,"highestBid":14.6434,"percentChange":-1.68,"baseVolume":4260.4,"quoteVolume":62777.94,"isFrozen":0,"high24hr":15.3587,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9656,"lowestAsk":0.9629,"highestBid":0.9579,"percentChange":-1.77,"baseVolume":1102466.37355307,"quoteVolume":1054646.1,"isFrozen":0,"high24hr":0.9972,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":114.79,"lowestAsk":112.78,"highestBid":100.82,"percentChange":11.3,"baseVolume":5.66790154,"quoteVolume":599.22,"isFrozen":0,"high24hr":114.79,"low24hr":102.13,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89723,"lowestAsk":0.89962,"highestBid":0.88626,"percentChange":-5.72,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.96225,"low24hr":0.8816,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.76,"lowestAsk":5.76,"highestBid":5.7,"percentChange":7.06,"baseVolume":118655.7671884,"quoteVolume":646677.6,"isFrozen":0,"high24hr":5.76,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3672,"lowestAsk":1.3869,"highestBid":1.3778,"percentChange":-4.47,"baseVolume":179355.84825678,"quoteVolume":251315.73,"isFrozen":0,"high24hr":1.4625,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.473,"lowestAsk":1.4939,"highestBid":1.4722,"percentChange":1.86,"baseVolume":30833.25,"quoteVolume":44876.9,"isFrozen":0,"high24hr":1.514,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.65,"lowestAsk":39.99,"highestBid":39.94,"percentChange":0.08,"baseVolume":102411.88137128,"quoteVolume":4014162.43,"isFrozen":0,"high24hr":40.59,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3125,"percentChange":-2.45,"baseVolume":3610.03792885,"quoteVolume":1152.43,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57969,"lowestAsk":0.5797,"highestBid":0.57107,"percentChange":0.52,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.469,"lowestAsk":8.498,"highestBid":8.427,"percentChange":-4.14,"baseVolume":7312.66665474,"quoteVolume":61810.06,"isFrozen":0,"high24hr":8.94,"low24hr":8.374,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02675,"highestBid":0.02566,"percentChange":0,"baseVolume":3130.95238095,"quoteVolume":80.35,"isFrozen":0,"high24hr":0.02566,"low24hr":0.02566,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3087,"highestBid":0.3058,"percentChange":-0.44,"baseVolume":31518.84632609,"quoteVolume":10085.56,"isFrozen":0,"high24hr":0.32,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.24,"highestBid":8.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67825,"lowestAsk":1.7026,"highestBid":1.67492,"percentChange":0.81,"baseVolume":1540.2,"quoteVolume":2568.14,"isFrozen":0,"high24hr":1.71846,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.138,"highestBid":2.902,"percentChange":0,"baseVolume":861.49374333,"quoteVolume":2500.06,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9710.56,"lowestAsk":9785.65,"highestBid":9749.46,"percentChange":-5.77,"baseVolume":191.52185956,"quoteVolume":1893185.61,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.48,"lowestAsk":15.48,"highestBid":15.43,"percentChange":-3.97,"baseVolume":5345.00813873,"quoteVolume":81653.54,"isFrozen":0,"high24hr":16.35,"low24hr":14.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.307,"lowestAsk":1.312,"highestBid":1.298,"percentChange":-5.7,"baseVolume":54618.3910517,"quoteVolume":72870.83,"isFrozen":0,"high24hr":1.386,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041148,"lowestAsk":0.0041755,"highestBid":0.0041147,"percentChange":-3.41,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0715,"lowestAsk":0.0734,"highestBid":0.07142,"percentChange":-5.16,"baseVolume":3401538.61231825,"quoteVolume":243064.02,"isFrozen":0,"high24hr":0.07897,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.81,"lowestAsk":15.52,"highestBid":14.81,"percentChange":0.14,"baseVolume":1720.79815639,"quoteVolume":25065.03,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":735.83,"highestBid":650.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6854,"highestBid":1.4599,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141105,"lowestAsk":0.141118,"highestBid":0.139027,"percentChange":1.82,"baseVolume":2882396,"quoteVolume":400237.49,"isFrozen":0,"high24hr":0.144585,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.691,"lowestAsk":69.693,"highestBid":68.702,"percentChange":-4.85,"baseVolume":51028.05,"quoteVolume":3563176.47,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.32,"highestBid":11.28,"percentChange":0.71,"baseVolume":73907.53855138,"quoteVolume":832089.18,"isFrozen":0,"high24hr":11.37,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.495,"highestBid":1.438,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.4,"lowestAsk":14.66,"highestBid":13.44,"percentChange":-4.01,"baseVolume":3435.9024775,"quoteVolume":46864.26,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":308.51,"lowestAsk":308.96,"highestBid":308.58,"percentChange":1.76,"baseVolume":17033.11709192,"quoteVolume":5166072.05,"isFrozen":0,"high24hr":312.23,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.34,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-0.01,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.78,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0.03,"baseVolume":175945.12,"quoteVolume":5899107.81,"isFrozen":0,"high24hr":33.57,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.03,"baseVolume":19186570.48,"quoteVolume":643145118.87,"isFrozen":0,"high24hr":33.56,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1849,"lowestAsk":1.1849,"highestBid":1.1627,"percentChange":2.81,"baseVolume":1323848.80194678,"quoteVolume":1508989.82,"isFrozen":0,"high24hr":1.1863,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.86662,"lowestAsk":3.92308,"highestBid":3.8666,"percentChange":-0.25,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":4.06555,"low24hr":3.86522,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1395,"lowestAsk":0.1549,"highestBid":0.139,"percentChange":-12.21,"baseVolume":505698.42486935,"quoteVolume":70649.35,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.36,"lowestAsk":26.51,"highestBid":26.15,"percentChange":-2.51,"baseVolume":532.76667426,"quoteVolume":14176.56,"isFrozen":0,"high24hr":27.04,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256604,"lowestAsk":0.256807,"highestBid":0.253022,"percentChange":1.55,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251943,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":929.988,"lowestAsk":943.15,"highestBid":930.053,"percentChange":-6.41,"baseVolume":1063.85,"quoteVolume":1010115.28,"isFrozen":0,"high24hr":1020.067,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4583,"lowestAsk":0.4576,"highestBid":0.453,"percentChange":1.37,"baseVolume":145295.50294185,"quoteVolume":67758.56,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.423,"highestBid":1.328,"percentChange":-1.82,"baseVolume":14259.42160082,"quoteVolume":19963.45,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4837,"lowestAsk":6.5984,"highestBid":6.4863,"percentChange":0.98,"baseVolume":5331.684,"quoteVolume":34155.1,"isFrozen":0,"high24hr":6.638,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1907,"lowestAsk":2.1916,"highestBid":2.1584,"percentChange":-0.5,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2603,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.381,"lowestAsk":8.376,"highestBid":8.255,"percentChange":-0.61,"baseVolume":26558.22,"quoteVolume":224545.56,"isFrozen":0,"high24hr":8.714,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015431,"lowestAsk":0.0016026,"highestBid":0.0015402,"percentChange":0.48,"baseVolume":32176012.16636045,"quoteVolume":49427.64,"isFrozen":0,"high24hr":0.001621,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":20.26,"lowestAsk":20.33,"highestBid":20.29,"percentChange":11.01,"baseVolume":1598417.64327864,"quoteVolume":30592809.18,"isFrozen":0,"high24hr":20.43,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8384,"lowestAsk":1.8398,"highestBid":1.8141,"percentChange":-3.19,"baseVolume":401575.6,"quoteVolume":748514.19,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4722,"highestBid":0.4659,"percentChange":2.4,"baseVolume":159.90277653,"quoteVolume":74.96,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4673,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3216,"lowestAsk":0.32175,"highestBid":0.31714,"percentChange":-2.02,"baseVolume":111320.32,"quoteVolume":35617.92,"isFrozen":0,"high24hr":0.33301,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4087,"highestBid":0.3916,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139034.65,"lowestAsk":139050.39,"highestBid":139034.65,"percentChange":-0.87,"baseVolume":61.05731973,"quoteVolume":8498460.54,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1307,"lowestAsk":1.1344,"highestBid":1.1301,"percentChange":-0.63,"baseVolume":103744.76334298,"quoteVolume":117039.7,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.211,"lowestAsk":7.22,"highestBid":7.211,"percentChange":-3.96,"baseVolume":1325081.82295471,"quoteVolume":9640089.04,"isFrozen":0,"high24hr":7.6,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01595,"lowestAsk":0.01595,"highestBid":0.0159,"percentChange":-2.74,"baseVolume":30754906.31219217,"quoteVolume":496064.51,"isFrozen":0,"high24hr":0.0164,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1687,"lowestAsk":3.1969,"highestBid":3.1747,"percentChange":-5.03,"baseVolume":24967.19741122,"quoteVolume":81988.1,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.95,"lowestAsk":49.95,"highestBid":49.94,"percentChange":-2.84,"baseVolume":1287428.4428302,"quoteVolume":64711650.25,"isFrozen":0,"high24hr":51.9,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.67,"highestBid":10.47,"percentChange":-0.95,"baseVolume":367.68663427,"quoteVolume":3852.39,"isFrozen":0,"high24hr":10.69,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9791,"lowestAsk":2.9673,"highestBid":2.9214,"percentChange":0.35,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85016.5,"lowestAsk":89178.04,"highestBid":85066.8,"percentChange":-1.14,"baseVolume":0.22029253,"quoteVolume":18944.76,"isFrozen":0,"high24hr":89341.9,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.70151,"lowestAsk":2.70358,"highestBid":2.66314,"percentChange":2.8,"baseVolume":143150.3,"quoteVolume":366698.1,"isFrozen":0,"high24hr":2.73529,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.861,"lowestAsk":2.9048,"highestBid":2.8607,"percentChange":-1.34,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.0638,"highestBid":0.0634,"percentChange":0.48,"baseVolume":892945.41126645,"quoteVolume":56926.38,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0332,"lowestAsk":1.04928,"highestBid":1.03318,"percentChange":-7.13,"baseVolume":84459.4,"quoteVolume":90705.1,"isFrozen":0,"high24hr":1.11985,"low24hr":1.02687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.644,"lowestAsk":1.67,"highestBid":1.655,"percentChange":-2.84,"baseVolume":29946.87672942,"quoteVolume":49203.58,"isFrozen":0,"high24hr":1.693,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.86784,"lowestAsk":1.89686,"highestBid":1.86615,"percentChange":-1.89,"baseVolume":95173.97,"quoteVolume":180749.69,"isFrozen":0,"high24hr":1.98221,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.116,"lowestAsk":0.1159,"highestBid":0.1157,"percentChange":-2.6,"baseVolume":11994807.60522057,"quoteVolume":1404770.83,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4074,"lowestAsk":0.4209,"highestBid":0.4156,"percentChange":-8.76,"baseVolume":401563.25939096,"quoteVolume":166764.44,"isFrozen":0,"high24hr":0.4471,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4358,"highestBid":1.3773,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.62861,"lowestAsk":1.65194,"highestBid":1.62759,"percentChange":-6.59,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25738,"lowestAsk":0.26104,"highestBid":0.25724,"percentChange":-3.24,"baseVolume":248930.2,"quoteVolume":63953.48,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.041,"lowestAsk":0.04199,"highestBid":0.041,"percentChange":-6.14,"baseVolume":2124421.81997777,"quoteVolume":88445.91,"isFrozen":0,"high24hr":0.0437,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":68,"lowestAsk":67.8,"highestBid":56.87,"percentChange":4.62,"baseVolume":1222.09037992,"quoteVolume":74684.58,"isFrozen":0,"high24hr":68,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.99,"lowestAsk":4.136,"highestBid":4.079,"percentChange":-3.62,"baseVolume":3092.561388,"quoteVolume":12766.75,"isFrozen":0,"high24hr":4.258,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.246,"lowestAsk":0.2461,"highestBid":0.2452,"percentChange":-3.67,"baseVolume":2480.34,"quoteVolume":611.371331,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":311,"lowestAsk":312,"highestBid":310.9,"percentChange":-1.41,"baseVolume":1.5626,"quoteVolume":485.69826,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84565.6,"lowestAsk":84802.9,"highestBid":84565.6,"percentChange":-2.34,"baseVolume":3.119216,"quoteVolume":266062.454446,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09304,"lowestAsk":0.09306,"highestBid":0.09277,"percentChange":-3.77,"baseVolume":49597.8,"quoteVolume":4720.733849,"isFrozen":0,"high24hr":0.09786,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2680.22,"lowestAsk":2687.75,"highestBid":2680.22,"percentChange":-2.34,"baseVolume":33.15879,"quoteVolume":89681.896319,"isFrozen":0,"high24hr":2773.47,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.661,"lowestAsk":4.675,"highestBid":4.66,"percentChange":-3.83,"baseVolume":13068.68,"quoteVolume":62434.56995,"isFrozen":0,"high24hr":4.997,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.27,"lowestAsk":119.62,"highestBid":119.27,"percentChange":-2.27,"baseVolume":69.2561,"quoteVolume":8390.407907,"isFrozen":0,"high24hr":123.53,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1897,"lowestAsk":1.1931,"highestBid":1.1896,"percentChange":1,"baseVolume":33097.69,"quoteVolume":39241.001662,"isFrozen":0,"high24hr":1.2168,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4148.5,"lowestAsk":4148.6,"highestBid":4136.8,"percentChange":-0.54,"baseVolume":2.4986,"quoteVolume":10377.353055,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4857,"lowestAsk":1.49,"highestBid":1.4857,"percentChange":-3.29,"baseVolume":15352.5,"quoteVolume":23434.868147,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}