{"live_data":{"THB_0G":{"id":336,"last":11.56,"lowestAsk":12.12,"highestBid":11.13,"percentChange":28.44,"baseVolume":23064.88637623,"quoteVolume":255007.18,"isFrozen":0,"high24hr":13.418,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.472,"lowestAsk":3.485,"highestBid":3.458,"percentChange":3.03,"baseVolume":9121.22465282,"quoteVolume":31414.91,"isFrozen":0,"high24hr":3.517,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.28,"lowestAsk":2.27,"highestBid":2.25,"percentChange":0.88,"baseVolume":5665.25794826,"quoteVolume":13035.09,"isFrozen":0,"high24hr":2.4,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5679.27,"lowestAsk":5771.86,"highestBid":5702.68,"percentChange":16.54,"baseVolume":345.97316431,"quoteVolume":1938272.38,"isFrozen":0,"high24hr":5899.94,"low24hr":4873.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.3,"lowestAsk":11.3,"highestBid":11.15,"percentChange":-0.79,"baseVolume":311316.12212952,"quoteVolume":3541243,"isFrozen":0,"high24hr":12.25,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206375,"lowestAsk":0.208823,"highestBid":0.20549,"percentChange":4.34,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.23,"percentChange":-0.66,"baseVolume":18733.03556578,"quoteVolume":25952.13,"isFrozen":0,"high24hr":1.3891,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.205,"lowestAsk":8.203,"highestBid":8.19,"percentChange":-0.18,"baseVolume":2248717.3306274,"quoteVolume":18732915.26,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.01,"lowestAsk":26.97,"highestBid":26.3,"percentChange":-1.35,"baseVolume":1584.29097387,"quoteVolume":43660.94,"isFrozen":0,"high24hr":28.48,"low24hr":27.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.86,"lowestAsk":0.9233,"highestBid":0.8407,"percentChange":1.14,"baseVolume":18762.84146784,"quoteVolume":16098.89,"isFrozen":0,"high24hr":0.86,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22971,"lowestAsk":0.2294,"highestBid":0.22531,"percentChange":1.67,"baseVolume":330433.34,"quoteVolume":75873.17,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9769,"lowestAsk":7.0641,"highestBid":6.9566,"percentChange":-3.53,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.9169,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7663,"lowestAsk":0.7761,"highestBid":0.7648,"percentChange":-0.62,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.80453,"lowestAsk":1.8299,"highestBid":1.79958,"percentChange":-3.26,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.89763,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.33,"lowestAsk":4.329,"highestBid":4.315,"percentChange":-3.13,"baseVolume":713956.15271528,"quoteVolume":3228067.99,"isFrozen":0,"high24hr":4.79,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2652,"highestBid":0.2525,"percentChange":2.84,"baseVolume":21927.62382798,"quoteVolume":5488.47,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1107,"lowestAsk":0.11063,"highestBid":0.10895,"percentChange":1.62,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1657,"highestBid":0.1645,"percentChange":3.13,"baseVolume":37233.03279096,"quoteVolume":6169.26,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.093,"lowestAsk":5.047,"highestBid":5.02,"percentChange":2.89,"baseVolume":56529.69239087,"quoteVolume":283696.69,"isFrozen":0,"high24hr":5.43,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.2662,"lowestAsk":9.2661,"highestBid":9.1295,"percentChange":-7.34,"baseVolume":20959.29,"quoteVolume":210601.93,"isFrozen":0,"high24hr":10.7969,"low24hr":8.9387,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.64,"highestBid":8.673,"percentChange":5.55,"baseVolume":598.59131079,"quoteVolume":5757.13,"isFrozen":0,"high24hr":9.7,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.9,"lowestAsk":27.33,"highestBid":27.26,"percentChange":0.87,"baseVolume":5263.02095703,"quoteVolume":144633.65,"isFrozen":0,"high24hr":28.14,"low24hr":27.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.922,"lowestAsk":6.899,"highestBid":6.862,"percentChange":1.35,"baseVolume":983046.33010378,"quoteVolume":6713694.06,"isFrozen":0,"high24hr":7.222,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.47,"highestBid":4.397,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3853,"highestBid":0.3607,"percentChange":-4.42,"baseVolume":59537.49839064,"quoteVolume":22288.87,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.84,"lowestAsk":24.17,"highestBid":23.83,"percentChange":1.97,"baseVolume":24142.85,"quoteVolume":583226.88,"isFrozen":0,"high24hr":24.71,"low24hr":23.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2093,"lowestAsk":0.2041,"highestBid":0.2032,"percentChange":2.3,"baseVolume":46961.70661623,"quoteVolume":9427.27,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.16,"lowestAsk":58.45,"highestBid":58.16,"percentChange":-0.15,"baseVolume":312.60126361,"quoteVolume":18703.23,"isFrozen":0,"high24hr":63.79,"low24hr":58.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.5,"lowestAsk":33.53,"highestBid":33.51,"percentChange":-0.33,"baseVolume":120.03936346,"quoteVolume":4028.78,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0797,"lowestAsk":8.1686,"highestBid":8.0429,"percentChange":1.65,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.8328,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":377.88,"lowestAsk":376.53,"highestBid":376.01,"percentChange":8.64,"baseVolume":31304.06434638,"quoteVolume":11776748.19,"isFrozen":0,"high24hr":402.04,"low24hr":347.24,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7616,"lowestAsk":0.7723,"highestBid":0.7592,"percentChange":-1.79,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.13,"lowestAsk":4.28,"highestBid":4.121,"percentChange":11.62,"baseVolume":9096.34163025,"quoteVolume":36479.67,"isFrozen":0,"high24hr":4.13,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8277,"lowestAsk":1.8705,"highestBid":1.7658,"percentChange":2.7,"baseVolume":20674.41377786,"quoteVolume":36813.76,"isFrozen":0,"high24hr":1.8277,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.91,"lowestAsk":38.51,"highestBid":36.03,"percentChange":-6.26,"baseVolume":17.87507178,"quoteVolume":647.74,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.64894,"lowestAsk":0.64897,"highestBid":0.63936,"percentChange":2.02,"baseVolume":844767.3,"quoteVolume":544884.41,"isFrozen":0,"high24hr":0.71346,"low24hr":0.59311,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02667,"lowestAsk":0.026993,"highestBid":0.026271,"percentChange":1.79,"baseVolume":8099844.084206,"quoteVolume":218020.36,"isFrozen":0,"high24hr":0.028042,"low24hr":0.025801,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4778,"highestBid":0.4514,"percentChange":-0.2,"baseVolume":11363.32524716,"quoteVolume":5111.73,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3782e-8,"lowestAsk":1.398e-8,"highestBid":1.3766e-8,"percentChange":-0.12,"baseVolume":4686822149230.9,"quoteVolume":65784.29,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3624e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.56,"highestBid":4.5,"percentChange":5.88,"baseVolume":24658.67655267,"quoteVolume":108999.94,"isFrozen":0,"high24hr":4.78,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.18364,"lowestAsk":2.17738,"highestBid":2.14424,"percentChange":0.39,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.431,"lowestAsk":7.442,"highestBid":7.333,"percentChange":0.28,"baseVolume":9964.30351815,"quoteVolume":73468.01,"isFrozen":0,"high24hr":7.531,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.51,"percentChange":-3.22,"baseVolume":2219.25834276,"quoteVolume":10161.87,"isFrozen":0,"high24hr":4.66,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23767,"lowestAsk":2.26946,"highestBid":2.236,"percentChange":-1.73,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.31678,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.11,"lowestAsk":3.108,"highestBid":3,"percentChange":3.32,"baseVolume":11744.1180511,"quoteVolume":36428.03,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10408.67,"lowestAsk":10401.49,"highestBid":10291.21,"percentChange":-0.34,"baseVolume":80.80762911,"quoteVolume":838838.38,"isFrozen":0,"high24hr":10549.98,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.069136,"lowestAsk":0.07007,"highestBid":0.068896,"percentChange":1.25,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066323,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7112,"highestBid":0.6883,"percentChange":-0.13,"baseVolume":102294.91499706,"quoteVolume":69303.75,"isFrozen":0,"high24hr":0.7603,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.19436,"lowestAsk":2.22667,"highestBid":2.19256,"percentChange":-0.54,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.25425,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01327,"lowestAsk":0.01537,"highestBid":0.0135,"percentChange":-9.3,"baseVolume":7595178.98199603,"quoteVolume":107116.03,"isFrozen":0,"high24hr":0.015,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23001,"lowestAsk":2.25875,"highestBid":2.2269,"percentChange":1.1,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.288,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":6528.6938928,"quoteVolume":7870.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.686,"lowestAsk":0.6717,"highestBid":0.6286,"percentChange":0.76,"baseVolume":911.63491825,"quoteVolume":580.6,"isFrozen":0,"high24hr":0.686,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.6348,"highestBid":0.6184,"percentChange":8.31,"baseVolume":33271.86939899,"quoteVolume":20469.23,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25328.51,"lowestAsk":25325.88,"highestBid":25322.6,"percentChange":-1.15,"baseVolume":167.59813221,"quoteVolume":4291836.75,"isFrozen":0,"high24hr":25900,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033458,"lowestAsk":0.033915,"highestBid":0.033407,"percentChange":1.46,"baseVolume":469857.82,"quoteVolume":15500.48,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012347,"lowestAsk":0.0001251,"highestBid":0.0001233,"percentChange":6.5,"baseVolume":7618716972.5,"quoteVolume":926422.83,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.96169,"lowestAsk":28.02887,"highestBid":27.52216,"percentChange":-8.99,"baseVolume":91377.5,"quoteVolume":2616220.18,"isFrozen":0,"high24hr":30.84524,"low24hr":27.50375,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18944,"lowestAsk":0.19194,"highestBid":0.18892,"percentChange":1.25,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19862,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9145,"lowestAsk":2.9521,"highestBid":2.9025,"percentChange":2.58,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.759,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.38491,"lowestAsk":3.38695,"highestBid":3.32985,"percentChange":4.37,"baseVolume":452202,"quoteVolume":1496735.98,"isFrozen":0,"high24hr":3.50339,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2788000,"lowestAsk":2788093.76,"highestBid":2788000,"percentChange":-0.4,"baseVolume":52.51723834,"quoteVolume":147413989.34,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124378,"lowestAsk":0.0000126226,"highestBid":0.0000124327,"percentChange":-0.11,"baseVolume":1992682175.6,"quoteVolume":25162.98,"isFrozen":0,"high24hr":0.0000129262,"low24hr":0.0000123545,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.035,"highestBid":3.01,"percentChange":7.83,"baseVolume":48258.74594219,"quoteVolume":147499.29,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5432,"highestBid":0.5195,"percentChange":2.94,"baseVolume":99588.16527676,"quoteVolume":52302.49,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.94,"lowestAsk":85.907,"highestBid":84.694,"percentChange":-2.44,"baseVolume":727.003,"quoteVolume":63921.5,"isFrozen":0,"high24hr":88.947,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.427,"highestBid":1.41,"percentChange":1.15,"baseVolume":3970.56049629,"quoteVolume":5586.95,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.99,"lowestAsk":1.997,"highestBid":1.993,"percentChange":-3.4,"baseVolume":292061.3411799,"quoteVolume":592080.58,"isFrozen":0,"high24hr":2.07,"low24hr":1.977,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.423,"lowestAsk":3.582,"highestBid":3.388,"percentChange":8.32,"baseVolume":61176.17268768,"quoteVolume":216295.63,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10596,"lowestAsk":0.10658,"highestBid":0.1011,"percentChange":7.63,"baseVolume":366433.12169565,"quoteVolume":38423.18,"isFrozen":0,"high24hr":0.10596,"low24hr":0.09845,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9373,"highestBid":0.9215,"percentChange":0,"baseVolume":542.90650381,"quoteVolume":497.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2276,"lowestAsk":5.3007,"highestBid":5.224,"percentChange":2.33,"baseVolume":36833.8,"quoteVolume":186297.66,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8696,"highestBid":1.7663,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72427,"lowestAsk":0.7243,"highestBid":0.71333,"percentChange":0.64,"baseVolume":34210.19,"quoteVolume":25303.27,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44696,"lowestAsk":0.45318,"highestBid":0.44607,"percentChange":4.79,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.41593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46168,"lowestAsk":1.48168,"highestBid":1.45967,"percentChange":-0.79,"baseVolume":49723.3,"quoteVolume":73115.48,"isFrozen":0,"high24hr":1.54918,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.548,"lowestAsk":0.5466,"highestBid":0.5332,"percentChange":3.2,"baseVolume":279146.61327711,"quoteVolume":149828.9,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":766.77,"lowestAsk":855.86,"highestBid":801.68,"percentChange":-2.35,"baseVolume":7.61043924,"quoteVolume":5991.44,"isFrozen":0,"high24hr":855.99,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4003,"highestBid":0.3833,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.7776,"highestBid":0.7049,"percentChange":6.56,"baseVolume":62287.44136341,"quoteVolume":47290.29,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87561,"lowestAsk":0.87595,"highestBid":0.86262,"percentChange":-0.37,"baseVolume":57966,"quoteVolume":51371.06,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85913,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19789,"lowestAsk":1.19878,"highestBid":1.18061,"percentChange":1.39,"baseVolume":95052.88,"quoteVolume":112452.51,"isFrozen":0,"high24hr":1.24762,"low24hr":1.14016,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.49,"lowestAsk":13.48,"highestBid":13.45,"percentChange":22.3,"baseVolume":2660596.09580258,"quoteVolume":34084381.91,"isFrozen":0,"high24hr":13.95,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0057,"highestBid":0.9867,"percentChange":-0.33,"baseVolume":99300.30857043,"quoteVolume":99681.46,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.55,"lowestAsk":11.35,"highestBid":10.71,"percentChange":-7.62,"baseVolume":234.61567566,"quoteVolume":2715.24,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.564,"highestBid":7.006,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7895,"highestBid":0.6684,"percentChange":1.88,"baseVolume":270.63014612,"quoteVolume":209.47,"isFrozen":0,"high24hr":0.779,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036159,"lowestAsk":0.036147,"highestBid":0.03551,"percentChange":-0.83,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037346,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009407,"lowestAsk":0.009407,"highestBid":0.009121,"percentChange":-0.56,"baseVolume":17741791.26336897,"quoteVolume":163521.24,"isFrozen":0,"high24hr":0.00979,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1522,"lowestAsk":3.1482,"highestBid":3.1433,"percentChange":0.44,"baseVolume":9410880.612975,"quoteVolume":29732100.29,"isFrozen":0,"high24hr":3.2299,"low24hr":3.0858,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0411,"lowestAsk":1.0286,"highestBid":1.0051,"percentChange":0,"baseVolume":95.81212179,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0411,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061043,"lowestAsk":0.061054,"highestBid":0.060163,"percentChange":5.86,"baseVolume":2579710.4,"quoteVolume":153997.78,"isFrozen":0,"high24hr":0.061516,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.01,"lowestAsk":40.07,"highestBid":39.77,"percentChange":2.3,"baseVolume":28157.5081688,"quoteVolume":1125648.27,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.6,"lowestAsk":4.628,"highestBid":4.562,"percentChange":2.68,"baseVolume":158796.06247929,"quoteVolume":725300.87,"isFrozen":0,"high24hr":4.708,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.15,"lowestAsk":2.1293,"highestBid":1.942,"percentChange":8.06,"baseVolume":259937.16125318,"quoteVolume":601966.52,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9808,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.7154,"lowestAsk":17.9917,"highestBid":17.7092,"percentChange":-3.43,"baseVolume":39317.8,"quoteVolume":720082.63,"isFrozen":0,"high24hr":19.0055,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.62,"lowestAsk":8.65,"highestBid":8.54,"percentChange":2.62,"baseVolume":45857.18532686,"quoteVolume":394731.67,"isFrozen":0,"high24hr":8.91,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0552,"lowestAsk":0.05976,"highestBid":0.05557,"percentChange":-2.21,"baseVolume":403183.09943526,"quoteVolume":22543.73,"isFrozen":0,"high24hr":0.05645,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8745,"lowestAsk":1.90081,"highestBid":1.87191,"percentChange":-0.27,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.37,"lowestAsk":8.432,"highestBid":8.353,"percentChange":-4.34,"baseVolume":289456.12147235,"quoteVolume":2454683.36,"isFrozen":0,"high24hr":9.04,"low24hr":8.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9972,"lowestAsk":1.0061,"highestBid":0.9966,"percentChange":1.26,"baseVolume":103813.56524498,"quoteVolume":104675.45,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":240,"lowestAsk":236.48,"highestBid":228.57,"percentChange":4.52,"baseVolume":449.73021098,"quoteVolume":100691.94,"isFrozen":0,"high24hr":240,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":34.02,"highestBid":32.72,"percentChange":-0.37,"baseVolume":186.76305249,"quoteVolume":6073.74,"isFrozen":0,"high24hr":33.13,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.3,"lowestAsk":16.25,"highestBid":16.2,"percentChange":-1.98,"baseVolume":69430.91764396,"quoteVolume":1136925.44,"isFrozen":0,"high24hr":16.74,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.271,"lowestAsk":2.272,"highestBid":2.26,"percentChange":-0.39,"baseVolume":70288.04520502,"quoteVolume":159550.21,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02739,"lowestAsk":0.03089,"highestBid":0.02756,"percentChange":-23.92,"baseVolume":36736313.10227271,"quoteVolume":1199394.05,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89768.99,"lowestAsk":89746.21,"highestBid":89710.35,"percentChange":-0.17,"baseVolume":788.32083909,"quoteVolume":71472846.57,"isFrozen":0,"high24hr":92000,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.8,"lowestAsk":26.18,"highestBid":25.25,"percentChange":8.86,"baseVolume":66226.26982922,"quoteVolume":1708505.01,"isFrozen":0,"high24hr":27.43,"low24hr":22.82,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11808,"lowestAsk":0.11942,"highestBid":0.11762,"percentChange":0.56,"baseVolume":518422.2,"quoteVolume":60531.92,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.5,"lowestAsk":7.719,"highestBid":7.5,"percentChange":-0.79,"baseVolume":147599.17110115,"quoteVolume":1150245.87,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.03,"lowestAsk":4.08,"highestBid":3.964,"percentChange":-2.89,"baseVolume":560.71046794,"quoteVolume":2319.49,"isFrozen":0,"high24hr":4.15,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74488,"lowestAsk":0.74459,"highestBid":0.73229,"percentChange":0.19,"baseVolume":84294.5,"quoteVolume":64095.37,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73243,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70068,"lowestAsk":0.70982,"highestBid":0.6983,"percentChange":-1.25,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":40,"lowestAsk":37.26,"highestBid":35.25,"percentChange":14.12,"baseVolume":3482.917884,"quoteVolume":133277.96,"isFrozen":0,"high24hr":44.46,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16104,"lowestAsk":2.19392,"highestBid":2.16257,"percentChange":-0.85,"baseVolume":473699.88,"quoteVolume":1026118.22,"isFrozen":0,"high24hr":2.2779,"low24hr":2.07216,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092392,"lowestAsk":0.00092056,"highestBid":0.00090726,"percentChange":2.3,"baseVolume":97596589.4,"quoteVolume":87667.91,"isFrozen":0,"high24hr":0.00094318,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.042,"lowestAsk":1.027,"highestBid":1.019,"percentChange":1.86,"baseVolume":6374.8269135,"quoteVolume":6477.04,"isFrozen":0,"high24hr":1.045,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.311,"lowestAsk":50.029,"highestBid":49.277,"percentChange":5.66,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4802,"lowestAsk":2.4749,"highestBid":2.2938,"percentChange":9.16,"baseVolume":22343.14457997,"quoteVolume":52949.95,"isFrozen":0,"high24hr":2.4802,"low24hr":2.249,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.56246,"lowestAsk":0.56056,"highestBid":0.5473,"percentChange":0.69,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.58122,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.75,"lowestAsk":10.37,"highestBid":9.97,"percentChange":7.18,"baseVolume":12278.45199997,"quoteVolume":124294.37,"isFrozen":0,"high24hr":10.75,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.165,"lowestAsk":0.1644,"highestBid":0.1631,"percentChange":-0.42,"baseVolume":4456127.06994298,"quoteVolume":731560.56,"isFrozen":0,"high24hr":0.1675,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0772,"lowestAsk":0.07647,"highestBid":0.0762,"percentChange":7.67,"baseVolume":136560688.56380057,"quoteVolume":10308134.41,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.246,"lowestAsk":4.23,"highestBid":4.199,"percentChange":-0.09,"baseVolume":7554.53963839,"quoteVolume":31353.73,"isFrozen":0,"high24hr":4.318,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2498,"lowestAsk":0.252,"highestBid":0.2477,"percentChange":-0.36,"baseVolume":402029.60793137,"quoteVolume":101466.69,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28234,"lowestAsk":0.28612,"highestBid":0.28178,"percentChange":0.48,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4187.14,"highestBid":3889.75,"percentChange":9.25,"baseVolume":3.12933688,"quoteVolume":12772.48,"isFrozen":0,"high24hr":4150.2,"low24hr":3785.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63138,"lowestAsk":0.64025,"highestBid":0.6303,"percentChange":1.75,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.60724,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.347879,"lowestAsk":0.352236,"highestBid":0.346884,"percentChange":-10.79,"baseVolume":314646.3,"quoteVolume":113806.22,"isFrozen":0,"high24hr":0.401212,"low24hr":0.338683,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.84,"lowestAsk":52.03,"highestBid":51.41,"percentChange":-5.75,"baseVolume":3755.94619963,"quoteVolume":199667.67,"isFrozen":0,"high24hr":57.12,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.32,"lowestAsk":22.86,"highestBid":22.75,"percentChange":18.44,"baseVolume":153084.36053575,"quoteVolume":3658146.43,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9998,"lowestAsk":0.9978,"highestBid":0.9901,"percentChange":-2.27,"baseVolume":199963.23538954,"quoteVolume":200849.58,"isFrozen":0,"high24hr":1.1091,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":366.38,"highestBid":337.81,"percentChange":2.75,"baseVolume":121.17038236,"quoteVolume":31072.49,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6393,"lowestAsk":0.709,"highestBid":0.636,"percentChange":-6.98,"baseVolume":100054.98542973,"quoteVolume":64063.13,"isFrozen":0,"high24hr":0.6873,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.768,"lowestAsk":3.766,"highestBid":3.763,"percentChange":-9.42,"baseVolume":5694503.95015791,"quoteVolume":22918896.44,"isFrozen":0,"high24hr":4.38,"low24hr":3.764,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2103,"highestBid":0.2074,"percentChange":5.84,"baseVolume":162784.98673374,"quoteVolume":32848.93,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.21,"highestBid":0.208,"percentChange":-1.47,"baseVolume":115431.24202235,"quoteVolume":23960.6,"isFrozen":0,"high24hr":0.213,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.96,"lowestAsk":17.82,"highestBid":15.94,"percentChange":0.82,"baseVolume":12219.98367751,"quoteVolume":218955.73,"isFrozen":0,"high24hr":21.9,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17103,"lowestAsk":2.19865,"highestBid":2.16589,"percentChange":1.33,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1995,"lowestAsk":0.2004,"highestBid":0.1995,"percentChange":0.81,"baseVolume":187667.03620801,"quoteVolume":37402.55,"isFrozen":0,"high24hr":0.201,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9847,"lowestAsk":0.9785,"highestBid":0.9714,"percentChange":13.54,"baseVolume":41895.90182491,"quoteVolume":39585.46,"isFrozen":0,"high24hr":0.9888,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2899,"lowestAsk":2898.41,"highestBid":2890,"percentChange":-2.17,"baseVolume":484.29682678,"quoteVolume":1420775.64,"isFrozen":0,"high24hr":2998.58,"low24hr":2899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.46,"highestBid":2.399,"percentChange":5.46,"baseVolume":4080.78326471,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1752,"lowestAsk":3.223,"highestBid":3.1718,"percentChange":0.53,"baseVolume":11786.2,"quoteVolume":37498.29,"isFrozen":0,"high24hr":3.2984,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.44,"lowestAsk":116.66,"highestBid":110.43,"percentChange":7.47,"baseVolume":8488.6121328,"quoteVolume":934180.77,"isFrozen":0,"high24hr":119.98,"low24hr":98.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.297,"lowestAsk":1.267,"highestBid":1.259,"percentChange":2.29,"baseVolume":15829.2433551,"quoteVolume":19843.35,"isFrozen":0,"high24hr":1.297,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":133.28,"highestBid":128.39,"percentChange":7.99,"baseVolume":119.57469879,"quoteVolume":14988.12,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.689,"lowestAsk":5.664,"highestBid":5.641,"percentChange":-0.89,"baseVolume":21136.88361152,"quoteVolume":121908.79,"isFrozen":0,"high24hr":5.918,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":265.94,"lowestAsk":267.74,"highestBid":253.67,"percentChange":6.39,"baseVolume":4199.70370403,"quoteVolume":1049810.19,"isFrozen":0,"high24hr":272.77,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.363,"highestBid":5.288,"percentChange":2.47,"baseVolume":12209.57227191,"quoteVolume":63501.03,"isFrozen":0,"high24hr":5.482,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03037,"lowestAsk":0.03024,"highestBid":0.03002,"percentChange":-0.88,"baseVolume":92347757.37008391,"quoteVolume":2772324.07,"isFrozen":0,"high24hr":0.03119,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1152,"lowestAsk":0.1148,"highestBid":0.1112,"percentChange":-2.12,"baseVolume":681659.72749927,"quoteVolume":76026.1,"isFrozen":0,"high24hr":0.1177,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03251,"lowestAsk":0.0324,"highestBid":0.02984,"percentChange":3.63,"baseVolume":264849.47338581,"quoteVolume":8087.18,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.180326,"lowestAsk":0.179924,"highestBid":0.177218,"percentChange":8.14,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.164022,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.799,"lowestAsk":1.799,"highestBid":1.78,"percentChange":-0.06,"baseVolume":168846.56494116,"quoteVolume":302936.31,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.344,"lowestAsk":1.316,"highestBid":1.309,"percentChange":3.94,"baseVolume":68547.27256933,"quoteVolume":87307.22,"isFrozen":0,"high24hr":1.347,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.2254,"lowestAsk":4.22747,"highestBid":4.16315,"percentChange":-4.31,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.44314,"low24hr":4.16549,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":19.09,"highestBid":17.26,"percentChange":-7,"baseVolume":1722.09907275,"quoteVolume":30661.49,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.8518,"lowestAsk":11.0028,"highestBid":10.8384,"percentChange":-1.91,"baseVolume":57023.6,"quoteVolume":623383.03,"isFrozen":0,"high24hr":11.3979,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.142,"lowestAsk":1.132,"highestBid":1.042,"percentChange":-0.17,"baseVolume":24038.71057356,"quoteVolume":27038.84,"isFrozen":0,"high24hr":1.144,"low24hr":1.117,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.6,"lowestAsk":11.41,"highestBid":11.38,"percentChange":2.11,"baseVolume":62248.49791333,"quoteVolume":704086.4,"isFrozen":0,"high24hr":11.75,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4037,"lowestAsk":2.3011,"highestBid":2.1091,"percentChange":4.11,"baseVolume":2747.83155132,"quoteVolume":6352.58,"isFrozen":0,"high24hr":2.4724,"low24hr":1.936,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7809,"highestBid":1.5802,"percentChange":5.27,"baseVolume":18.52901731,"quoteVolume":31.36,"isFrozen":0,"high24hr":1.7896,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.5974,"highestBid":4.4931,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4491,"lowestAsk":1.5088,"highestBid":1.4403,"percentChange":4.87,"baseVolume":1878.57304827,"quoteVolume":2764.58,"isFrozen":0,"high24hr":1.5477,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.666,"lowestAsk":4.648,"highestBid":4.64,"percentChange":0.34,"baseVolume":11114.24784325,"quoteVolume":51716.11,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.63,"lowestAsk":157.06,"highestBid":154.25,"percentChange":1.73,"baseVolume":348.87954856,"quoteVolume":53779.07,"isFrozen":0,"high24hr":156.1,"low24hr":152.16,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.4,"highestBid":20.3,"percentChange":0.15,"baseVolume":121888.61267176,"quoteVolume":2482980.71,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.102,"lowestAsk":0.1025,"highestBid":0.101,"percentChange":-2.86,"baseVolume":6113807.49019022,"quoteVolume":620710.54,"isFrozen":0,"high24hr":0.1053,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.22,"lowestAsk":2.324,"highestBid":2.244,"percentChange":-2.63,"baseVolume":12377.04807075,"quoteVolume":27616.35,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.76,"lowestAsk":2.68,"highestBid":2.668,"percentChange":1.85,"baseVolume":557.43979948,"quoteVolume":1539.79,"isFrozen":0,"high24hr":2.8,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.53,"lowestAsk":15.51,"highestBid":15.45,"percentChange":2.85,"baseVolume":92180.54041964,"quoteVolume":1396973.94,"isFrozen":0,"high24hr":16.05,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0996,"lowestAsk":0.09898,"highestBid":0.09811,"percentChange":1.32,"baseVolume":493372.11959209,"quoteVolume":50237.74,"isFrozen":0,"high24hr":0.1049,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":496,"lowestAsk":497.22,"highestBid":494.81,"percentChange":2.43,"baseVolume":9736.41893712,"quoteVolume":4947979.59,"isFrozen":0,"high24hr":528.57,"low24hr":484.25,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":147.568,"lowestAsk":149.687,"highestBid":147.567,"percentChange":1.83,"baseVolume":13649.87,"quoteVolume":2017409.86,"isFrozen":0,"high24hr":154.142,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02819,"highestBid":0.02801,"percentChange":0,"baseVolume":2537330.88267848,"quoteVolume":71589.59,"isFrozen":0,"high24hr":0.02826,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":57.31,"highestBid":52.4,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.98,"lowestAsk":7.834,"highestBid":7.546,"percentChange":1.14,"baseVolume":5495.85261887,"quoteVolume":44589.7,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2891,"lowestAsk":0.3445,"highestBid":0.3195,"percentChange":-16.73,"baseVolume":259552.54102512,"quoteVolume":76146.09,"isFrozen":0,"high24hr":0.3472,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001775,"lowestAsk":0.001772,"highestBid":0.001771,"percentChange":-0.5,"baseVolume":5476931521.49394,"quoteVolume":9758079.81,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.9,"lowestAsk":6.9,"highestBid":6.572,"percentChange":2.99,"baseVolume":7400.96466664,"quoteVolume":50051.19,"isFrozen":0,"high24hr":6.9,"low24hr":6.55,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.73456,"lowestAsk":1.76135,"highestBid":1.73191,"percentChange":-2.99,"baseVolume":40822.4,"quoteVolume":71511.08,"isFrozen":0,"high24hr":1.8303,"low24hr":1.71575,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.07,"lowestAsk":3.026,"highestBid":3.013,"percentChange":3.02,"baseVolume":25931.52355851,"quoteVolume":77780.66,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.29,"highestBid":2.176,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.526,"lowestAsk":15.4957,"highestBid":15.2632,"percentChange":1.37,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.853,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.081,"lowestAsk":1.084,"highestBid":1.071,"percentChange":3.64,"baseVolume":942885.94022347,"quoteVolume":1012612.73,"isFrozen":0,"high24hr":1.111,"low24hr":1.043,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.203,"lowestAsk":1.211,"highestBid":1.194,"percentChange":5.34,"baseVolume":95810.62741734,"quoteVolume":108577.29,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.588,"highestBid":2.577,"percentChange":1.2,"baseVolume":47.47450514,"quoteVolume":118.51,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019991,"lowestAsk":0.020272,"highestBid":0.019948,"percentChange":-0.43,"baseVolume":451261.93,"quoteVolume":9088.76,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.542,"lowestAsk":10.6752,"highestBid":10.5218,"percentChange":-3.77,"baseVolume":10798.7,"quoteVolume":116225.44,"isFrozen":0,"high24hr":11.4893,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015906,"lowestAsk":0.016078,"highestBid":0.015838,"percentChange":-0.45,"baseVolume":466843.16,"quoteVolume":7533.29,"isFrozen":0,"high24hr":0.016536,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.586,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.5096,"highestBid":0.508,"percentChange":0.59,"baseVolume":20031.48099577,"quoteVolume":10179.92,"isFrozen":0,"high24hr":0.514,"low24hr":0.508,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.42,"lowestAsk":22.28,"highestBid":22.21,"percentChange":0.27,"baseVolume":17585.00636041,"quoteVolume":391356.83,"isFrozen":0,"high24hr":22.42,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35924,"lowestAsk":0.36427,"highestBid":0.35874,"percentChange":7.49,"baseVolume":3871.47,"quoteVolume":1328.31,"isFrozen":0,"high24hr":0.3792,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040774,"lowestAsk":0.0000040674,"highestBid":0.0000040047,"percentChange":2.86,"baseVolume":8639407622.5,"quoteVolume":34374.04,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.945,"lowestAsk":0.9391,"highestBid":0.9194,"percentChange":-5.5,"baseVolume":122259.99616222,"quoteVolume":120483.44,"isFrozen":0,"high24hr":1.0451,"low24hr":0.9023,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.07,"lowestAsk":84.62,"highestBid":83.08,"percentChange":3.01,"baseVolume":239.95821859,"quoteVolume":20458.16,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":35.5,"lowestAsk":35.71,"highestBid":35.18,"percentChange":11.08,"baseVolume":25152.45973352,"quoteVolume":824476.59,"isFrozen":0,"high24hr":35.5,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9025,"lowestAsk":1.8999,"highestBid":1.8588,"percentChange":8.25,"baseVolume":33464.58,"quoteVolume":61085.93,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7444,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":166.12,"lowestAsk":166.15,"highestBid":166.12,"percentChange":0.78,"baseVolume":552172.70780935,"quoteVolume":88536656.37,"isFrozen":0,"high24hr":169.89,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031226,"lowestAsk":0.0031517,"highestBid":0.0031034,"percentChange":6.58,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.002873,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6834,"highestBid":1.513,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.444,"lowestAsk":28.4768,"highestBid":28.032,"percentChange":-0.43,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.4737,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080231,"lowestAsk":0.0000081652,"highestBid":0.0000080196,"percentChange":-1.46,"baseVolume":14231738653.9,"quoteVolume":115865.49,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0689,"lowestAsk":0.06893,"highestBid":0.06815,"percentChange":4.36,"baseVolume":1411086.51807655,"quoteVolume":97057.18,"isFrozen":0,"high24hr":0.06999,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.882,"lowestAsk":7.763,"highestBid":7.743,"percentChange":1.05,"baseVolume":4725.64367629,"quoteVolume":36347.07,"isFrozen":0,"high24hr":7.882,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009815,"lowestAsk":0.00998,"highestBid":0.009805,"percentChange":-5.51,"baseVolume":5087684.7,"quoteVolume":51481.19,"isFrozen":0,"high24hr":0.010593,"low24hr":0.009739,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.18,"lowestAsk":17.05,"highestBid":17.02,"percentChange":-0.46,"baseVolume":499575.7823312,"quoteVolume":8601380.04,"isFrozen":0,"high24hr":17.81,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.4,"lowestAsk":4.405,"highestBid":4.396,"percentChange":-2.87,"baseVolume":1931809.42865526,"quoteVolume":8589532.05,"isFrozen":0,"high24hr":4.62,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.34,"highestBid":4.325,"percentChange":-1.38,"baseVolume":415.14121769,"quoteVolume":1787.93,"isFrozen":0,"high24hr":4.35,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.17878,"lowestAsk":4.17881,"highestBid":4.11481,"percentChange":1.09,"baseVolume":49855.1,"quoteVolume":204911.28,"isFrozen":0,"high24hr":4.32097,"low24hr":4.01086,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.05,"lowestAsk":55.11,"highestBid":54.51,"percentChange":0.38,"baseVolume":683.75396304,"quoteVolume":39404.19,"isFrozen":0,"high24hr":60.22,"low24hr":54.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.346,"lowestAsk":1.368,"highestBid":1.351,"percentChange":-0.52,"baseVolume":41629.35881122,"quoteVolume":54532.94,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.255,"highestBid":1.2175,"percentChange":3.27,"baseVolume":3940.90822321,"quoteVolume":4784.29,"isFrozen":0,"high24hr":1.2571,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8901,"lowestAsk":0.8902,"highestBid":0.8758,"percentChange":2.35,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140250,"lowestAsk":142650.97,"highestBid":140250,"percentChange":0.67,"baseVolume":0.69098623,"quoteVolume":96107.86,"isFrozen":0,"high24hr":144999.98,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.3108,"percentChange":-5.47,"baseVolume":1244.11507893,"quoteVolume":1773.41,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.6,"lowestAsk":80.06,"highestBid":78.59,"percentChange":0.62,"baseVolume":156.78984023,"quoteVolume":12292.79,"isFrozen":0,"high24hr":80.98,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.324856,"lowestAsk":0.329608,"highestBid":0.324855,"percentChange":1.51,"baseVolume":5107865,"quoteVolume":1630346.69,"isFrozen":0,"high24hr":0.339673,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31356,"lowestAsk":0.31695,"highestBid":0.31215,"percentChange":2.63,"baseVolume":45186.25,"quoteVolume":14232.85,"isFrozen":0,"high24hr":0.32567,"low24hr":0.29617,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014173,"lowestAsk":0.00014375,"highestBid":0.00014173,"percentChange":1.48,"baseVolume":22821818895.8,"quoteVolume":3253776.38,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6565,"lowestAsk":0.726,"highestBid":0.6582,"percentChange":-6.19,"baseVolume":9731.69518892,"quoteVolume":6404.93,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.0891,"lowestAsk":47.7674,"highestBid":47.0822,"percentChange":-6.02,"baseVolume":4588.8,"quoteVolume":224666.72,"isFrozen":0,"high24hr":51.0388,"low24hr":46.9825,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1102,"lowestAsk":0.1103,"highestBid":0.1102,"percentChange":-2.65,"baseVolume":4162555.69493075,"quoteVolume":457174.07,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6132,"highestBid":0.6003,"percentChange":4.07,"baseVolume":206289.65751817,"quoteVolume":123780.23,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7732,"lowestAsk":1.7945,"highestBid":1.7675,"percentChange":0.92,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.946,"lowestAsk":4.009,"highestBid":3.986,"percentChange":2.23,"baseVolume":195677.44173557,"quoteVolume":778481.88,"isFrozen":0,"high24hr":4.195,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7642,"lowestAsk":1.7865,"highestBid":1.7591,"percentChange":1.81,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8632,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5792,"lowestAsk":0.5865,"highestBid":0.5771,"percentChange":3.85,"baseVolume":341288.97,"quoteVolume":198840.79,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.248,"lowestAsk":2.2609,"highestBid":2.2134,"percentChange":-2.26,"baseVolume":41596.28104957,"quoteVolume":94708.1,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.2125,"highestBid":0.2054,"percentChange":-4.54,"baseVolume":167437.05009891,"quoteVolume":34784.68,"isFrozen":0,"high24hr":0.2158,"low24hr":0.206,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2254,"lowestAsk":8.351,"highestBid":8.2229,"percentChange":-6.37,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":9.008,"low24hr":8.1442,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.8192,"highestBid":0.685,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.43,"highestBid":7.8,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.89,"lowestAsk":0.8894,"highestBid":0.8737,"percentChange":0.24,"baseVolume":70748.5302276,"quoteVolume":64039.23,"isFrozen":0,"high24hr":0.9325,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.190848,"lowestAsk":0.193671,"highestBid":0.190947,"percentChange":10.56,"baseVolume":25979994.7,"quoteVolume":4598990.18,"isFrozen":0,"high24hr":0.199758,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0203676,"lowestAsk":0.0206898,"highestBid":0.0203524,"percentChange":1.37,"baseVolume":4451542.1,"quoteVolume":90650.72,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.0191267,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.655,"lowestAsk":2.622,"highestBid":2.594,"percentChange":-0.86,"baseVolume":184597.0240565,"quoteVolume":494211.53,"isFrozen":0,"high24hr":2.731,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.2,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10351,"lowestAsk":0.10307,"highestBid":0.10091,"percentChange":-1.2,"baseVolume":20800460.33837181,"quoteVolume":2296654.7,"isFrozen":0,"high24hr":0.126,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8427.26,"lowestAsk":8404.86,"highestBid":8328.46,"percentChange":14.06,"baseVolume":1363.84111442,"quoteVolume":11176491.41,"isFrozen":0,"high24hr":9313.9,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64,"lowestAsk":66.66,"highestBid":62.88,"percentChange":-1.3,"baseVolume":5054.76987809,"quoteVolume":322316.94,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.61,"percentChange":0.83,"baseVolume":391.07403877,"quoteVolume":20435.26,"isFrozen":0,"high24hr":53.99,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.612,"highestBid":1.541,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.434,"highestBid":5.16,"percentChange":-1.1,"baseVolume":994.68618797,"quoteVolume":5418.51,"isFrozen":0,"high24hr":5.5,"low24hr":5.37,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.639,"lowestAsk":0.696,"highestBid":0.634,"percentChange":1.11,"baseVolume":558576.74797181,"quoteVolume":350015.57,"isFrozen":0,"high24hr":0.7049,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.144,"lowestAsk":0.1426,"highestBid":0.142,"percentChange":3.45,"baseVolume":651903.61488125,"quoteVolume":89467.07,"isFrozen":0,"high24hr":0.144,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.2,"baseVolume":60.72,"quoteVolume":2032.37,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.05,"lowestAsk":65.11,"highestBid":64.43,"percentChange":1.62,"baseVolume":1802.82144201,"quoteVolume":115402.18,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30504,"lowestAsk":0.30473,"highestBid":0.29984,"percentChange":2.6,"baseVolume":541939,"quoteVolume":158383.64,"isFrozen":0,"high24hr":0.31321,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1015,"lowestAsk":2.0955,"highestBid":2.0666,"percentChange":1.92,"baseVolume":80189.26847466,"quoteVolume":168357.15,"isFrozen":0,"high24hr":2.1016,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":68.225,"lowestAsk":67.939,"highestBid":66.866,"percentChange":4.32,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05682,"lowestAsk":0.05699,"highestBid":0.05671,"percentChange":2.93,"baseVolume":833426.47656013,"quoteVolume":46389.48,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.33,"highestBid":1.287,"percentChange":4.36,"baseVolume":16226.51921984,"quoteVolume":21324.36,"isFrozen":0,"high24hr":1.316,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.759,"highestBid":3.474,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3152,"lowestAsk":0.3112,"highestBid":0.3078,"percentChange":1.32,"baseVolume":101264.75756108,"quoteVolume":31253.21,"isFrozen":0,"high24hr":0.3173,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4795,"lowestAsk":1.4649,"highestBid":1.446,"percentChange":3.72,"baseVolume":173418.03272566,"quoteVolume":250809.14,"isFrozen":0,"high24hr":1.4834,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.587,"lowestAsk":2.51,"highestBid":2.502,"percentChange":3.07,"baseVolume":48401.35071999,"quoteVolume":122702.39,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.4018,"lowestAsk":0.41,"highestBid":0.4018,"percentChange":27.56,"baseVolume":8800260.34084109,"quoteVolume":3710605.27,"isFrozen":0,"high24hr":0.538,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.813,"lowestAsk":0.8069,"highestBid":0.805,"percentChange":1.75,"baseVolume":452829.41340239,"quoteVolume":357141.2,"isFrozen":0,"high24hr":0.88,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2809,"lowestAsk":0.2842,"highestBid":0.2716,"percentChange":2.07,"baseVolume":1246192.21771704,"quoteVolume":336920.31,"isFrozen":0,"high24hr":0.2879,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2914,"lowestAsk":4.3582,"highestBid":4.2911,"percentChange":-3.01,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5334,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.485,"lowestAsk":2.462,"highestBid":2.4,"percentChange":-4.72,"baseVolume":73254.13480957,"quoteVolume":183367.4,"isFrozen":0,"high24hr":2.608,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":9.95,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8506,"highestBid":0.838,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019224,"lowestAsk":0.00019496,"highestBid":0.0001922,"percentChange":0.71,"baseVolume":2365232962.6,"quoteVolume":454239.25,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42544,"lowestAsk":0.42413,"highestBid":0.4176,"percentChange":0.38,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.44538,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1736,"lowestAsk":0.1798,"highestBid":0.1736,"percentChange":2.12,"baseVolume":2618935.87206347,"quoteVolume":454842.27,"isFrozen":0,"high24hr":0.18,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1541,"lowestAsk":0.1546,"highestBid":0.1418,"percentChange":3.15,"baseVolume":326430.95310317,"quoteVolume":49495.98,"isFrozen":0,"high24hr":0.1562,"low24hr":0.1489,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.611162,"lowestAsk":0.61915,"highestBid":0.609829,"percentChange":-1.38,"baseVolume":827427.3,"quoteVolume":516793.4,"isFrozen":0,"high24hr":0.64088,"low24hr":0.601441,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8058,"lowestAsk":2.8638,"highestBid":2.826,"percentChange":7.64,"baseVolume":60917.58613348,"quoteVolume":168943.75,"isFrozen":0,"high24hr":2.885,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2799,"lowestAsk":0.28,"highestBid":0.2799,"percentChange":-1.17,"baseVolume":226851.14697302,"quoteVolume":63427.97,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.62,"lowestAsk":8.54,"highestBid":8.385,"percentChange":3.73,"baseVolume":18124.30125623,"quoteVolume":156114.39,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3970,"lowestAsk":3970.89,"highestBid":3970,"percentChange":-0.48,"baseVolume":4683.63138827,"quoteVolume":18754504.51,"isFrozen":0,"high24hr":4075.99,"low24hr":3912.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.92,"highestBid":6.61,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.9361,"highestBid":0.8731,"percentChange":1.97,"baseVolume":287.85525758,"quoteVolume":252.71,"isFrozen":0,"high24hr":0.882,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.79,"lowestAsk":13,"highestBid":12.17,"percentChange":11.22,"baseVolume":181048.16392405,"quoteVolume":1992613.93,"isFrozen":0,"high24hr":12.99,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1207,"lowestAsk":0.1204,"highestBid":0.1194,"percentChange":2.29,"baseVolume":1937070.06232692,"quoteVolume":232787.57,"isFrozen":0,"high24hr":0.1232,"low24hr":0.1159,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6006,"lowestAsk":10.6032,"highestBid":10.4461,"percentChange":-3.17,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":11.0126,"low24hr":10.3851,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8124,"lowestAsk":0.8004,"highestBid":0.7919,"percentChange":8.32,"baseVolume":403134.52702293,"quoteVolume":302785.36,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.8403,"lowestAsk":13.837,"highestBid":13.6372,"percentChange":-2.19,"baseVolume":18225.8,"quoteVolume":251136.56,"isFrozen":0,"high24hr":14.4836,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9825,"lowestAsk":0.9794,"highestBid":0.9773,"percentChange":1.18,"baseVolume":1202421.39661361,"quoteVolume":1194241.2,"isFrozen":0,"high24hr":1.013,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.19,"highestBid":94.27,"percentChange":0.91,"baseVolume":5.608,"quoteVolume":574.21,"isFrozen":0,"high24hr":102.71,"low24hr":101.78,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.98289,"lowestAsk":0.99792,"highestBid":0.98288,"percentChange":8.46,"baseVolume":246827,"quoteVolume":239308.42,"isFrozen":0,"high24hr":1.00376,"low24hr":0.89226,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.731,"lowestAsk":4.8,"highestBid":4.73,"percentChange":8.76,"baseVolume":141693.64807746,"quoteVolume":672041.33,"isFrozen":0,"high24hr":4.998,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4939,"lowestAsk":1.4914,"highestBid":1.4632,"percentChange":1.99,"baseVolume":174448.60464512,"quoteVolume":259495.37,"isFrozen":0,"high24hr":1.5224,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4283,"lowestAsk":1.4483,"highestBid":1.4276,"percentChange":6.53,"baseVolume":601341.89,"quoteVolume":859280.67,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3201,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.5,"lowestAsk":38.28,"highestBid":38.21,"percentChange":-0.57,"baseVolume":233418.88645398,"quoteVolume":9009538.5,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3214,"highestBid":0.3121,"percentChange":0,"baseVolume":14582.880597,"quoteVolume":4564.36,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57547,"lowestAsk":0.57531,"highestBid":0.56706,"percentChange":0.67,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.83,"lowestAsk":8.885,"highestBid":8.806,"percentChange":4.62,"baseVolume":5974.98767396,"quoteVolume":52376.72,"isFrozen":0,"high24hr":9.065,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02898,"lowestAsk":0.02801,"highestBid":0.02665,"percentChange":8.7,"baseVolume":658031.79330241,"quoteVolume":18265.61,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3132,"lowestAsk":0.3122,"highestBid":0.3107,"percentChange":2.12,"baseVolume":72106.73332974,"quoteVolume":22434.12,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3067,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.18,"lowestAsk":8.33,"highestBid":8.22,"percentChange":2.25,"baseVolume":2429.07032774,"quoteVolume":19586.97,"isFrozen":0,"high24hr":8.48,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67894,"lowestAsk":1.6793,"highestBid":1.65326,"percentChange":-3.49,"baseVolume":17780,"quoteVolume":30221.62,"isFrozen":0,"high24hr":1.7593,"low24hr":1.65209,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.81,"highestBid":2.901,"percentChange":-1.02,"baseVolume":100463.5132162,"quoteVolume":298918,"isFrozen":0,"high24hr":3.19,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10392.99,"lowestAsk":10349.19,"highestBid":10257.04,"percentChange":3.93,"baseVolume":248.97810785,"quoteVolume":2557392.41,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.18,"lowestAsk":15.1,"highestBid":15.02,"percentChange":1.27,"baseVolume":39283.79077154,"quoteVolume":586064.85,"isFrozen":0,"high24hr":15.47,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.331,"lowestAsk":1.31,"highestBid":1.198,"percentChange":1.84,"baseVolume":230607.94314434,"quoteVolume":307637.51,"isFrozen":0,"high24hr":1.353,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041348,"lowestAsk":0.004135,"highestBid":0.0040748,"percentChange":3.03,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.004237,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0688,"lowestAsk":0.06819,"highestBid":0.06802,"percentChange":1.62,"baseVolume":4465828.67667383,"quoteVolume":304421.03,"isFrozen":0,"high24hr":0.07,"low24hr":0.0667,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.59,"highestBid":12.26,"percentChange":3.81,"baseVolume":870.619873,"quoteVolume":10697.16,"isFrozen":0,"high24hr":12.29,"low24hr":11.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":735.66,"highestBid":659.7,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5286,"highestBid":1.5057,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.152199,"lowestAsk":0.154591,"highestBid":0.152259,"percentChange":12.22,"baseVolume":5136783.5,"quoteVolume":753492.06,"isFrozen":0,"high24hr":0.157146,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.269,"lowestAsk":69.22,"highestBid":68.202,"percentChange":3.06,"baseVolume":81483.72,"quoteVolume":5497208.53,"isFrozen":0,"high24hr":71.08,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.21,"highestBid":11.19,"percentChange":-0.27,"baseVolume":53893.24187323,"quoteVolume":606508.15,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.367,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.05,"percentChange":-5.17,"baseVolume":7.48116293,"quoteVolume":140.81,"isFrozen":0,"high24hr":19.53,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":13.86,"highestBid":13.02,"percentChange":0.58,"baseVolume":176.44498982,"quoteVolume":2391.02,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.03,"lowestAsk":296.78,"highestBid":296.13,"percentChange":-0.62,"baseVolume":23478.8633103,"quoteVolume":6855981.67,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.78,"highestBid":33.31,"percentChange":-1.35,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-1.58,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.84,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.18,"baseVolume":330531.18,"quoteVolume":11099100.3,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.54,"highestBid":33.53,"percentChange":-0.18,"baseVolume":27525131.91,"quoteVolume":923900148.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1595,"lowestAsk":1.1577,"highestBid":1.14,"percentChange":1.88,"baseVolume":2319497.50963341,"quoteVolume":2767875.67,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1381,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.96942,"lowestAsk":4.02611,"highestBid":3.96822,"percentChange":-1,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.07203,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.161,"lowestAsk":0.17,"highestBid":0.1611,"percentChange":-4.17,"baseVolume":344964.41640578,"quoteVolume":56784.68,"isFrozen":0,"high24hr":0.172,"low24hr":0.159,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26,"lowestAsk":27.01,"highestBid":25.77,"percentChange":-4.8,"baseVolume":2482.55962258,"quoteVolume":67683.39,"isFrozen":0,"high24hr":27.66,"low24hr":25.96,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256841,"lowestAsk":0.257213,"highestBid":0.252688,"percentChange":-0.01,"baseVolume":1444.4,"quoteVolume":370.21,"isFrozen":0,"high24hr":0.262189,"low24hr":0.249463,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":888.64,"lowestAsk":900.687,"highestBid":888.305,"percentChange":-1.02,"baseVolume":2584.66,"quoteVolume":2379861.85,"isFrozen":0,"high24hr":964.277,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4494,"lowestAsk":0.465,"highestBid":0.4526,"percentChange":-2.77,"baseVolume":340416.46396833,"quoteVolume":152443.86,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.479,"highestBid":1.351,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4823,"lowestAsk":6.5849,"highestBid":6.4763,"percentChange":-1.2,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6175,"low24hr":6.4538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2055,"lowestAsk":2.2048,"highestBid":2.1711,"percentChange":1.8,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.012,"lowestAsk":8,"highestBid":7.886,"percentChange":4.18,"baseVolume":106065.47,"quoteVolume":846055.32,"isFrozen":0,"high24hr":8.254,"low24hr":7.502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016684,"lowestAsk":0.0016009,"highestBid":0.0015793,"percentChange":9.14,"baseVolume":45542934.87709085,"quoteVolume":68486.42,"isFrozen":0,"high24hr":0.0016684,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.72,"lowestAsk":16.73,"highestBid":16.71,"percentChange":1.95,"baseVolume":763760.64068735,"quoteVolume":12611209.75,"isFrozen":0,"high24hr":17.49,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8964,"lowestAsk":1.9223,"highestBid":1.8951,"percentChange":-1.13,"baseVolume":381867.3,"quoteVolume":730823.64,"isFrozen":0,"high24hr":1.959,"low24hr":1.8656,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4766,"highestBid":0.3979,"percentChange":-3.48,"baseVolume":16955.53738193,"quoteVolume":7947.56,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31016,"lowestAsk":0.31456,"highestBid":0.30995,"percentChange":-0.35,"baseVolume":48783.37,"quoteVolume":15034.48,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4114,"highestBid":0.3954,"percentChange":0,"baseVolume":75.84,"quoteVolume":29.52,"isFrozen":0,"high24hr":0.3892,"low24hr":0.3892,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139580.84,"lowestAsk":139605.15,"highestBid":139397.38,"percentChange":0.55,"baseVolume":70.54963352,"quoteVolume":9802971.71,"isFrozen":0,"high24hr":139955.61,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1573,"lowestAsk":1.1587,"highestBid":1.1538,"percentChange":1.7,"baseVolume":628503.82070097,"quoteVolume":743271.59,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.59,"lowestAsk":7.595,"highestBid":7.589,"percentChange":2.57,"baseVolume":5654214.1552008,"quoteVolume":43326607.89,"isFrozen":0,"high24hr":7.94,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01612,"lowestAsk":0.0164,"highestBid":0.01612,"percentChange":-2.3,"baseVolume":5275779.59224838,"quoteVolume":86458.23,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.32,"lowestAsk":3.3185,"highestBid":3.3084,"percentChange":1.03,"baseVolume":53660.46473345,"quoteVolume":177770.6,"isFrozen":0,"high24hr":3.3953,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.78,"lowestAsk":50.78,"highestBid":50.76,"percentChange":1.24,"baseVolume":1509243.42992511,"quoteVolume":76872574.53,"isFrozen":0,"high24hr":52.25,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.74,"lowestAsk":10.6,"highestBid":10,"percentChange":2.78,"baseVolume":2840.44670703,"quoteVolume":29919.76,"isFrozen":0,"high24hr":10.88,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0163,"lowestAsk":3.0625,"highestBid":3.0111,"percentChange":7.25,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.1683,"low24hr":2.7428,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80204.35,"lowestAsk":83679.58,"highestBid":80225.09,"percentChange":1.49,"baseVolume":0.63831217,"quoteVolume":50252.03,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.57985,"lowestAsk":2.61471,"highestBid":2.57585,"percentChange":-3.16,"baseVolume":133442.6,"quoteVolume":352142.76,"isFrozen":0,"high24hr":2.75329,"low24hr":2.56219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.911,"lowestAsk":2.9424,"highestBid":2.8975,"percentChange":1.66,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9947,"low24hr":2.7727,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06508,"lowestAsk":0.0649,"highestBid":0.0639,"percentChange":3.96,"baseVolume":5944416.1312987,"quoteVolume":386017,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08168,"lowestAsk":1.07799,"highestBid":1.06151,"percentChange":3.74,"baseVolume":91004.5,"quoteVolume":97359.61,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.791,"lowestAsk":1.816,"highestBid":1.714,"percentChange":2.52,"baseVolume":74812.44990179,"quoteVolume":130561.98,"isFrozen":0,"high24hr":1.791,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73256,"lowestAsk":1.75936,"highestBid":1.73488,"percentChange":-2.32,"baseVolume":47534.86,"quoteVolume":81754.89,"isFrozen":0,"high24hr":1.80459,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1175,"lowestAsk":0.12,"highestBid":0.1177,"percentChange":0.26,"baseVolume":9021518.50136544,"quoteVolume":1057890.98,"isFrozen":0,"high24hr":0.1204,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.411,"lowestAsk":0.4149,"highestBid":0.4033,"percentChange":0.29,"baseVolume":75762.02091486,"quoteVolume":30471.2,"isFrozen":0,"high24hr":0.4251,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6847,"highestBid":1.3197,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61361,"lowestAsk":1.63067,"highestBid":1.60592,"percentChange":-0.5,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.67535,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26842,"lowestAsk":0.26776,"highestBid":0.26377,"percentChange":2.13,"baseVolume":425934.8,"quoteVolume":113815.9,"isFrozen":0,"high24hr":0.27408,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04527,"lowestAsk":0.04527,"highestBid":0.0442,"percentChange":2.89,"baseVolume":370984.70472668,"quoteVolume":16443.88,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.62,"lowestAsk":56.33,"highestBid":53.97,"percentChange":3.71,"baseVolume":626.30384025,"quoteVolume":32030.23,"isFrozen":0,"high24hr":52.62,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.119,"lowestAsk":4.117,"highestBid":4.024,"percentChange":0.71,"baseVolume":7799.83874436,"quoteVolume":31253.91,"isFrozen":0,"high24hr":4.394,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2447,"lowestAsk":0.2448,"highestBid":0.2439,"percentChange":0.22,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":306.6,"lowestAsk":307.6,"highestBid":306.5,"percentChange":-1.02,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.7,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83188.9,"lowestAsk":83189,"highestBid":82956.2,"percentChange":0.06,"baseVolume":2.663093,"quoteVolume":221994.8099346,"isFrozen":0,"high24hr":84691.6,"low24hr":82653,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09396,"lowestAsk":0.09397,"highestBid":0.09367,"percentChange":0.95,"baseVolume":159824.7,"quoteVolume":15033.537407,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09165,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2670.72,"lowestAsk":2678.23,"highestBid":2670.72,"percentChange":-0.06,"baseVolume":29.08455,"quoteVolume":78389.0660905,"isFrozen":0,"high24hr":2753.51,"low24hr":2647.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.945,"lowestAsk":4.96,"highestBid":4.945,"percentChange":1.06,"baseVolume":22042.27,"quoteVolume":106119.89885,"isFrozen":0,"high24hr":5.07,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.11,"lowestAsk":118.46,"highestBid":118.11,"percentChange":-0.17,"baseVolume":1355.6988,"quoteVolume":162769.404038,"isFrozen":0,"high24hr":121.84,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1389,"lowestAsk":1.1421,"highestBid":1.1388,"percentChange":-0.46,"baseVolume":108987.13,"quoteVolume":125940.528109,"isFrozen":0,"high24hr":1.191,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4165.6,"lowestAsk":4165.5,"highestBid":4153.6,"percentChange":1.07,"baseVolume":1.29699,"quoteVolume":5389.385092,"isFrozen":0,"high24hr":4182,"low24hr":4113.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5113,"lowestAsk":1.5161,"highestBid":1.5116,"percentChange":1.44,"baseVolume":53329.29,"quoteVolume":79539.498467,"isFrozen":0,"high24hr":1.563,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}