{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.79,"highestBid":8.37,"percentChange":-0.11,"baseVolume":740.16885878,"quoteVolume":6218.05,"isFrozen":0,"high24hr":8.7,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.46,"highestBid":3.44,"percentChange":1.47,"baseVolume":2564.75901155,"quoteVolume":8843.97,"isFrozen":0,"high24hr":3.45,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.25,"lowestAsk":2.26,"highestBid":2.23,"percentChange":-7.79,"baseVolume":99786.74772723,"quoteVolume":226232.01,"isFrozen":0,"high24hr":2.45,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5162.3,"lowestAsk":5186.38,"highestBid":5118.78,"percentChange":-0.61,"baseVolume":107.20811965,"quoteVolume":554330.14,"isFrozen":0,"high24hr":5246.94,"low24hr":5100,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.23,"lowestAsk":11.24,"highestBid":11.07,"percentChange":21.27,"baseVolume":361346.05677316,"quoteVolume":3841285.23,"isFrozen":0,"high24hr":11.4,"low24hr":9.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.215165,"lowestAsk":0.218406,"highestBid":0.215118,"percentChange":3.44,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.205386,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5098,"highestBid":1.3835,"percentChange":20.48,"baseVolume":5028.321668,"quoteVolume":7438.16,"isFrozen":0,"high24hr":1.6666,"low24hr":1.3833,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.47,"lowestAsk":8.5,"highestBid":8.48,"percentChange":-0.12,"baseVolume":1357328.31995583,"quoteVolume":11552116.61,"isFrozen":0,"high24hr":8.66,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.77,"lowestAsk":28.29,"highestBid":28.01,"percentChange":-4.9,"baseVolume":5322.33401017,"quoteVolume":152387.56,"isFrozen":0,"high24hr":29.2,"low24hr":27.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.9213,"highestBid":0.8307,"percentChange":5.01,"baseVolume":40239.07452929,"quoteVolume":36507.47,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.26013,"lowestAsk":0.26018,"highestBid":0.25526,"percentChange":13.61,"baseVolume":6932574.89,"quoteVolume":1713897.73,"isFrozen":0,"high24hr":0.29797,"low24hr":0.22389,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3337,"lowestAsk":7.4593,"highestBid":7.3402,"percentChange":-1.26,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5466,"low24hr":7.1974,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8455,"lowestAsk":0.8588,"highestBid":0.8458,"percentChange":4.34,"baseVolume":1585.4,"quoteVolume":1299.18,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7874,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":2.01829,"lowestAsk":2.01986,"highestBid":1.98577,"percentChange":11.17,"baseVolume":12729.62,"quoteVolume":24125.89,"isFrozen":0,"high24hr":2.05605,"low24hr":1.79414,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.02,"lowestAsk":3.99,"highestBid":3.95,"percentChange":2.81,"baseVolume":10706.25447073,"quoteVolume":41692.5,"isFrozen":0,"high24hr":4.02,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.263,"lowestAsk":0.2679,"highestBid":0.2638,"percentChange":-3.31,"baseVolume":257865.77505513,"quoteVolume":70369.48,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2595,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11344,"lowestAsk":0.11522,"highestBid":0.11341,"percentChange":-3.15,"baseVolume":168405.9,"quoteVolume":19540.95,"isFrozen":0,"high24hr":0.11982,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.1727,"highestBid":0.1722,"percentChange":0.06,"baseVolume":17860.75268643,"quoteVolume":3079.43,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.45,"lowestAsk":5.49,"highestBid":5.47,"percentChange":6.03,"baseVolume":133002.66577169,"quoteVolume":732009.3,"isFrozen":0,"high24hr":5.75,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.0345,"lowestAsk":9.0377,"highestBid":8.9042,"percentChange":1.07,"baseVolume":8069.71,"quoteVolume":71971.82,"isFrozen":0,"high24hr":9.3857,"low24hr":8.7037,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.48,"highestBid":9.44,"percentChange":0,"baseVolume":8.88,"quoteVolume":83.74,"isFrozen":0,"high24hr":9.43,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.62,"lowestAsk":28.97,"highestBid":28.89,"percentChange":1.56,"baseVolume":8059.85358849,"quoteVolume":227884.58,"isFrozen":0,"high24hr":29.02,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.58,"lowestAsk":7.59,"highestBid":7.56,"percentChange":1.74,"baseVolume":1021073.7908669,"quoteVolume":7749677.34,"isFrozen":0,"high24hr":7.97,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.87,"highestBid":4.77,"percentChange":3.05,"baseVolume":236.03906619,"quoteVolume":1104.48,"isFrozen":0,"high24hr":4.73,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.389,"highestBid":0.3561,"percentChange":0,"baseVolume":24883.17639998,"quoteVolume":9400.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.29,"lowestAsk":24.3,"highestBid":23.96,"percentChange":-0.48,"baseVolume":48425.28,"quoteVolume":1194994.25,"isFrozen":0,"high24hr":24.92,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2152,"highestBid":0.2133,"percentChange":-3.87,"baseVolume":182461.63063652,"quoteVolume":39162.06,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.52,"lowestAsk":66.46,"highestBid":62.3,"percentChange":0.99,"baseVolume":139.70296352,"quoteVolume":8731.86,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.43,"highestBid":33.41,"percentChange":0,"baseVolume":447.35699643,"quoteVolume":14940.67,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3156,"lowestAsk":8.4456,"highestBid":8.3097,"percentChange":0.63,"baseVolume":15567.14,"quoteVolume":129420,"isFrozen":0,"high24hr":8.6195,"low24hr":8.1066,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":362.92,"lowestAsk":363.01,"highestBid":362.62,"percentChange":0.12,"baseVolume":9652.62634448,"quoteVolume":3539528.57,"isFrozen":0,"high24hr":376,"low24hr":357,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8435,"lowestAsk":0.8446,"highestBid":0.8309,"percentChange":-1.68,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.3,"highestBid":3.91,"percentChange":0,"baseVolume":967.37582417,"quoteVolume":4072.66,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8685,"lowestAsk":1.8355,"highestBid":1.7927,"percentChange":4.39,"baseVolume":5487.58914097,"quoteVolume":10395.09,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.65,"lowestAsk":40.56,"highestBid":38.41,"percentChange":-0.87,"baseVolume":92.82675978,"quoteVolume":3616.65,"isFrozen":0,"high24hr":40.99,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.60219,"lowestAsk":0.60257,"highestBid":0.5939,"percentChange":4.89,"baseVolume":147500.2,"quoteVolume":95360,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028,"lowestAsk":0.028374,"highestBid":0.027912,"percentChange":-2.07,"baseVolume":27799085.57328903,"quoteVolume":817856.27,"isFrozen":0,"high24hr":0.031321,"low24hr":0.02757,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.4714,"highestBid":0.4315,"percentChange":-0.83,"baseVolume":2459.77724254,"quoteVolume":1175.71,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4748,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4221e-8,"lowestAsk":1.4468e-8,"highestBid":1.4248e-8,"percentChange":2.3,"baseVolume":14160730474333.2,"quoteVolume":199681.53,"isFrozen":0,"high24hr":1.457e-8,"low24hr":1.3821e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":5.3,"lowestAsk":5.28,"highestBid":4.22,"percentChange":2.91,"baseVolume":16205.90847447,"quoteVolume":79407.51,"isFrozen":0,"high24hr":6,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.25424,"lowestAsk":2.28769,"highestBid":2.25314,"percentChange":-0.76,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.23964,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.54,"lowestAsk":7.56,"highestBid":7.52,"percentChange":-0.26,"baseVolume":18438.251903,"quoteVolume":140602.14,"isFrozen":0,"high24hr":7.78,"low24hr":7.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.02,"highestBid":4.87,"percentChange":-0.21,"baseVolume":433.69782608,"quoteVolume":2081.91,"isFrozen":0,"high24hr":4.81,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.34321,"lowestAsk":2.37884,"highestBid":2.34351,"percentChange":0.04,"baseVolume":121494,"quoteVolume":294277.85,"isFrozen":0,"high24hr":2.51639,"low24hr":2.32933,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.21,"lowestAsk":3.23,"highestBid":3.22,"percentChange":1.58,"baseVolume":5215.0598547,"quoteVolume":16690.6,"isFrozen":0,"high24hr":3.25,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11086.66,"lowestAsk":11118.08,"highestBid":11037.72,"percentChange":-0.31,"baseVolume":91.41676653,"quoteVolume":1031144.42,"isFrozen":0,"high24hr":11500,"low24hr":10988.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.072269,"lowestAsk":0.072343,"highestBid":0.07124,"percentChange":0.68,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.073919,"low24hr":0.069947,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.75,"lowestAsk":0.7675,"highestBid":0.7292,"percentChange":-1.32,"baseVolume":16838.14320005,"quoteVolume":12748.59,"isFrozen":0,"high24hr":0.76,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32827,"lowestAsk":2.36508,"highestBid":2.32986,"percentChange":0.01,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.26117,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01646,"lowestAsk":0.01562,"highestBid":0.01523,"percentChange":2.68,"baseVolume":2393872.44995686,"quoteVolume":37306.06,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01541,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30638,"lowestAsk":2.33647,"highestBid":2.30063,"percentChange":-1.26,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.30097,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":7738.31703773,"quoteVolume":9328.91,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7,"lowestAsk":0.7153,"highestBid":0.6979,"percentChange":-0.41,"baseVolume":75335.11009293,"quoteVolume":53551.02,"isFrozen":0,"high24hr":0.7193,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6663,"lowestAsk":0.6764,"highestBid":0.6574,"percentChange":0.7,"baseVolume":25424.77542586,"quoteVolume":16901.15,"isFrozen":0,"high24hr":0.6726,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26064.04,"lowestAsk":26035.27,"highestBid":26004.27,"percentChange":1.02,"baseVolume":83.88606289,"quoteVolume":2177469.09,"isFrozen":0,"high24hr":26160.69,"low24hr":25755.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034283,"lowestAsk":0.034365,"highestBid":0.033856,"percentChange":0.17,"baseVolume":308074.22,"quoteVolume":10694.65,"isFrozen":0,"high24hr":0.035227,"low24hr":0.033485,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012313,"lowestAsk":0.00012506,"highestBid":0.00012326,"percentChange":1.82,"baseVolume":11085701826.9,"quoteVolume":1343237.75,"isFrozen":0,"high24hr":0.00012726,"low24hr":0.00011874,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.27458,"lowestAsk":29.71494,"highestBid":29.26271,"percentChange":-9.85,"baseVolume":123136.8,"quoteVolume":3794986.54,"isFrozen":0,"high24hr":33.46239,"low24hr":29.0641,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20469,"lowestAsk":0.20526,"highestBid":0.20205,"percentChange":2.28,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19463,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0155,"lowestAsk":3.0233,"highestBid":2.9741,"percentChange":-0.23,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0993,"low24hr":2.9444,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.53774,"lowestAsk":3.54644,"highestBid":3.48733,"percentChange":-2.6,"baseVolume":458630,"quoteVolume":1663131.2,"isFrozen":0,"high24hr":3.69263,"low24hr":3.45812,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2824524.51,"lowestAsk":2824524.52,"highestBid":2824524.51,"percentChange":0.21,"baseVolume":39.91613298,"quoteVolume":112947322.16,"isFrozen":0,"high24hr":2845644,"low24hr":2814913.89,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012714,"lowestAsk":0.0000127087,"highestBid":0.0000125178,"percentChange":4.61,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127823,"low24hr":0.0000120969,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.01,"lowestAsk":3.1,"highestBid":3.09,"percentChange":1.35,"baseVolume":2910.89297402,"quoteVolume":8583.59,"isFrozen":0,"high24hr":3.01,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5564,"lowestAsk":0.5605,"highestBid":0.5531,"percentChange":-1.14,"baseVolume":4718.37669858,"quoteVolume":2650.5,"isFrozen":0,"high24hr":0.5683,"low24hr":0.5564,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.921,"lowestAsk":95.193,"highestBid":93.821,"percentChange":3.07,"baseVolume":253.969,"quoteVolume":23694.6,"isFrozen":0,"high24hr":96.428,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.542,"highestBid":1.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.22,"lowestAsk":2.2,"highestBid":2.19,"percentChange":0.91,"baseVolume":294346.07552378,"quoteVolume":650192.77,"isFrozen":0,"high24hr":2.22,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.24,"lowestAsk":3.24,"highestBid":3.22,"percentChange":-0.61,"baseVolume":115.93282338,"quoteVolume":375.06,"isFrozen":0,"high24hr":3.26,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10303,"lowestAsk":0.10118,"highestBid":0.09681,"percentChange":1.31,"baseVolume":143692.31226684,"quoteVolume":14126.24,"isFrozen":0,"high24hr":0.10633,"low24hr":0.0977,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.043,"lowestAsk":1.0542,"highestBid":0.9247,"percentChange":0,"baseVolume":478.19750719,"quoteVolume":498.76,"isFrozen":0,"high24hr":1.043,"low24hr":1.043,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.5338,"lowestAsk":5.5408,"highestBid":5.4545,"percentChange":-0.58,"baseVolume":52608,"quoteVolume":301960.62,"isFrozen":0,"high24hr":5.9324,"low24hr":5.3682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.9105,"highestBid":1.8138,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75736,"lowestAsk":0.75842,"highestBid":0.74664,"percentChange":0.41,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.74333,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46148,"lowestAsk":0.46226,"highestBid":0.45517,"percentChange":-0.37,"baseVolume":11779.8,"quoteVolume":5491.08,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44961,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.5595,"lowestAsk":1.55987,"highestBid":1.53777,"percentChange":-4.75,"baseVolume":266746.2,"quoteVolume":426232.06,"isFrozen":0,"high24hr":1.67715,"low24hr":1.52609,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.553,"lowestAsk":0.553,"highestBid":0.55,"percentChange":-0.36,"baseVolume":760693.96481637,"quoteVolume":417087.47,"isFrozen":0,"high24hr":0.561,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":846.76,"lowestAsk":836.34,"highestBid":785.23,"percentChange":2.64,"baseVolume":81.45689174,"quoteVolume":67389.56,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4128,"lowestAsk":0.4125,"highestBid":0.4069,"percentChange":1.3,"baseVolume":30280.73378792,"quoteVolume":12560.57,"isFrozen":0,"high24hr":0.4167,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.79,"lowestAsk":0.803,"highestBid":0.756,"percentChange":4.77,"baseVolume":1694.36784953,"quoteVolume":1292.18,"isFrozen":0,"high24hr":0.79,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87517,"lowestAsk":0.87551,"highestBid":0.86219,"percentChange":-0.41,"baseVolume":14579.5,"quoteVolume":12766.83,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85705,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22289,"lowestAsk":1.22376,"highestBid":1.20528,"percentChange":-2.96,"baseVolume":193892.02,"quoteVolume":230778.68,"isFrozen":0,"high24hr":1.26719,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.79,"lowestAsk":11.81,"highestBid":11.79,"percentChange":1.29,"baseVolume":429445.10829548,"quoteVolume":4999336.27,"isFrozen":0,"high24hr":11.92,"low24hr":11.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0505,"lowestAsk":1.0325,"highestBid":1.0189,"percentChange":-0.04,"baseVolume":47013.87231809,"quoteVolume":48062.87,"isFrozen":0,"high24hr":1.0713,"low24hr":1.017,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.1,"highestBid":11.29,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.07,"lowestAsk":7.9,"highestBid":7.07,"percentChange":0.14,"baseVolume":138.0888623,"quoteVolume":976.05,"isFrozen":0,"high24hr":7.77,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7656,"highestBid":0.745,"percentChange":16.55,"baseVolume":8664.47941613,"quoteVolume":6461.11,"isFrozen":0,"high24hr":0.779,"low24hr":0.6684,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03738,"lowestAsk":0.037516,"highestBid":0.036781,"percentChange":2.62,"baseVolume":1398405.18,"quoteVolume":52127.37,"isFrozen":0,"high24hr":0.038909,"low24hr":0.035912,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.00985,"highestBid":0.00955,"percentChange":2.59,"baseVolume":9646527.4757322,"quoteVolume":93889.03,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2209,"lowestAsk":3.2258,"highestBid":3.2238,"percentChange":-0.24,"baseVolume":7750042.16921612,"quoteVolume":25167338.34,"isFrozen":0,"high24hr":3.3,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0915,"highestBid":1.0229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06281,"lowestAsk":0.062854,"highestBid":0.061875,"percentChange":0.4,"baseVolume":754516.2,"quoteVolume":46825.53,"isFrozen":0,"high24hr":0.063864,"low24hr":0.060377,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":42.47,"lowestAsk":42.23,"highestBid":42.18,"percentChange":2.71,"baseVolume":38286.7942615,"quoteVolume":1605545.14,"isFrozen":0,"high24hr":44.48,"low24hr":40.93,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.85,"lowestAsk":4.77,"highestBid":4.75,"percentChange":2.75,"baseVolume":58727.94265263,"quoteVolume":280013.63,"isFrozen":0,"high24hr":5.03,"low24hr":4.71,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.1363,"highestBid":1.9802,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.239,"lowestAsk":19.5728,"highestBid":19.2866,"percentChange":-4.17,"baseVolume":5387.9,"quoteVolume":108050.08,"isFrozen":0,"high24hr":20.9793,"low24hr":19.0811,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.07,"lowestAsk":9.18,"highestBid":9.12,"percentChange":1.23,"baseVolume":77692.77090338,"quoteVolume":722522.93,"isFrozen":0,"high24hr":9.48,"low24hr":8.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06495,"lowestAsk":0.0642,"highestBid":0.05851,"percentChange":8.29,"baseVolume":355285.32913556,"quoteVolume":21314.67,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.9166,"lowestAsk":1.94617,"highestBid":1.91803,"percentChange":-1.48,"baseVolume":230667.2,"quoteVolume":462453.77,"isFrozen":0,"high24hr":2.03498,"low24hr":1.9037,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.08,"lowestAsk":9.05,"highestBid":9.03,"percentChange":0,"baseVolume":586090.4273062,"quoteVolume":5401739.92,"isFrozen":0,"high24hr":9.82,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0167,"lowestAsk":1.0536,"highestBid":1.0169,"percentChange":1.19,"baseVolume":80512.76949728,"quoteVolume":83539.2,"isFrozen":0,"high24hr":1.118,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":235.71,"highestBid":232.15,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.45,"highestBid":32.05,"percentChange":-7.18,"baseVolume":89.46106957,"quoteVolume":3082.16,"isFrozen":0,"high24hr":34.53,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.4,"lowestAsk":17.49,"highestBid":17.46,"percentChange":-0.8,"baseVolume":108774.05711092,"quoteVolume":1886167.42,"isFrozen":0,"high24hr":17.98,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.46,"lowestAsk":2.38,"highestBid":2.36,"percentChange":5.58,"baseVolume":347085.57001427,"quoteVolume":835901.07,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0397,"lowestAsk":0.0397,"highestBid":0.0383,"percentChange":2.06,"baseVolume":9817823.5532647,"quoteVolume":376277.11,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0377,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89870.42,"lowestAsk":89886,"highestBid":89848.03,"percentChange":-0.11,"baseVolume":366.54988021,"quoteVolume":33085674.38,"isFrozen":0,"high24hr":90928.65,"low24hr":89299.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24,"lowestAsk":23.97,"highestBid":23.91,"percentChange":-0.5,"baseVolume":21316.86332719,"quoteVolume":516447.2,"isFrozen":0,"high24hr":25.02,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12737,"lowestAsk":0.1274,"highestBid":0.12553,"percentChange":1.13,"baseVolume":2846569.7,"quoteVolume":359701.27,"isFrozen":0,"high24hr":0.12886,"low24hr":0.12324,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.3,"lowestAsk":8.26,"highestBid":8.22,"percentChange":2.22,"baseVolume":137322.63298115,"quoteVolume":1113756.18,"isFrozen":0,"high24hr":8.32,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.4,"highestBid":4.28,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78126,"lowestAsk":0.78332,"highestBid":0.77119,"percentChange":1.74,"baseVolume":151354.9,"quoteVolume":117909.77,"isFrozen":0,"high24hr":0.803,"low24hr":0.75762,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74831,"lowestAsk":0.7591,"highestBid":0.74695,"percentChange":2.92,"baseVolume":25912.6,"quoteVolume":19589.39,"isFrozen":0,"high24hr":0.78061,"low24hr":0.72309,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":38.03,"highestBid":37.6,"percentChange":1.33,"baseVolume":2370.88684229,"quoteVolume":89491.71,"isFrozen":0,"high24hr":38.1,"low24hr":37.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.40034,"lowestAsk":2.40075,"highestBid":2.36673,"percentChange":-1.31,"baseVolume":545762.72,"quoteVolume":1307243.74,"isFrozen":0,"high24hr":2.51993,"low24hr":2.32534,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095394,"lowestAsk":0.00095564,"highestBid":0.00094185,"percentChange":-1.99,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.00093412,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.159,"lowestAsk":1.101,"highestBid":1.087,"percentChange":4.23,"baseVolume":151429.65370916,"quoteVolume":168805.4,"isFrozen":0,"high24hr":1.159,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.805,"lowestAsk":50.546,"highestBid":49.795,"percentChange":2.81,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.674,"low24hr":47.352,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4573,"lowestAsk":2.5218,"highestBid":2.4832,"percentChange":2.03,"baseVolume":8405.38197024,"quoteVolume":20996.06,"isFrozen":0,"high24hr":2.54,"low24hr":2.4085,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54978,"lowestAsk":0.56562,"highestBid":0.55065,"percentChange":3.98,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58234,"low24hr":0.5264,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.39,"highestBid":10.14,"percentChange":1.37,"baseVolume":1503.07584582,"quoteVolume":15566.27,"isFrozen":0,"high24hr":10.37,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1843,"lowestAsk":0.1851,"highestBid":0.1843,"percentChange":-2.28,"baseVolume":3889623.38707615,"quoteVolume":726719.1,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1833,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.077,"lowestAsk":0.0774,"highestBid":0.0773,"percentChange":2.26,"baseVolume":102480415.60852756,"quoteVolume":7824895.91,"isFrozen":0,"high24hr":0.0787,"low24hr":0.0746,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.36,"highestBid":4.34,"percentChange":0.94,"baseVolume":1845.84771294,"quoteVolume":8055.68,"isFrozen":0,"high24hr":4.43,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2611,"lowestAsk":0.267,"highestBid":0.2547,"percentChange":0.42,"baseVolume":3517149.10096563,"quoteVolume":1072231.69,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2596,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30116,"lowestAsk":0.30155,"highestBid":0.29691,"percentChange":0.88,"baseVolume":3325.09,"quoteVolume":991.65,"isFrozen":0,"high24hr":0.30915,"low24hr":0.29083,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":243.2,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4000,"lowestAsk":4199.4,"highestBid":3748.03,"percentChange":0.5,"baseVolume":7.15864519,"quoteVolume":28217.18,"isFrozen":0,"high24hr":4000,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64506,"lowestAsk":0.6558,"highestBid":0.64531,"percentChange":-2.69,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.64246,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.419042,"lowestAsk":0.420222,"highestBid":0.413896,"percentChange":5.17,"baseVolume":228948.3,"quoteVolume":90627.46,"isFrozen":0,"high24hr":0.421911,"low24hr":0.39233,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":56.86,"lowestAsk":56.77,"highestBid":54.39,"percentChange":5.69,"baseVolume":12713.98981416,"quoteVolume":688329.27,"isFrozen":0,"high24hr":57.7,"low24hr":52.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.22,"lowestAsk":22.26,"highestBid":21.66,"percentChange":6.58,"baseVolume":42167.74520681,"quoteVolume":827173.09,"isFrozen":0,"high24hr":22.74,"low24hr":18.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.2,"lowestAsk":1.1999,"highestBid":1.1776,"percentChange":29.12,"baseVolume":143286.11240278,"quoteVolume":153568.94,"isFrozen":0,"high24hr":1.2,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":384.04,"lowestAsk":393.45,"highestBid":366.65,"percentChange":3.56,"baseVolume":10.68212438,"quoteVolume":3974.77,"isFrozen":0,"high24hr":384.04,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7307,"highestBid":0.7283,"percentChange":-0.07,"baseVolume":19063.66515337,"quoteVolume":13756.44,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.19,"lowestAsk":3.2,"highestBid":3.19,"percentChange":2.57,"baseVolume":1339837.22178375,"quoteVolume":4219769.92,"isFrozen":0,"high24hr":3.2,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2075,"lowestAsk":0.2114,"highestBid":0.2094,"percentChange":-5.42,"baseVolume":405419.24363202,"quoteVolume":87107.87,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2075,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.221,"lowestAsk":0.236,"highestBid":0.221,"percentChange":1.38,"baseVolume":6943724.02525486,"quoteVolume":1765291.06,"isFrozen":0,"high24hr":0.3095,"low24hr":0.218,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.67,"lowestAsk":16.63,"highestBid":15.96,"percentChange":-7.99,"baseVolume":942.3128272,"quoteVolume":15940.86,"isFrozen":0,"high24hr":17.55,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.29297,"lowestAsk":2.30047,"highestBid":2.2651,"percentChange":-0.96,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22569,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2102,"lowestAsk":0.2289,"highestBid":0.2064,"percentChange":-1.68,"baseVolume":186487.57294226,"quoteVolume":39616.34,"isFrozen":0,"high24hr":0.214,"low24hr":0.2093,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9702,"lowestAsk":1.0754,"highestBid":0.8818,"percentChange":2.13,"baseVolume":103106.23207658,"quoteVolume":98893.24,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3118.74,"lowestAsk":3101.38,"highestBid":3065.33,"percentChange":0.9,"baseVolume":1075.27097116,"quoteVolume":3347677.06,"isFrozen":0,"high24hr":3153,"low24hr":3046.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.55,"lowestAsk":2.57,"highestBid":2.53,"percentChange":2.82,"baseVolume":1165.17346468,"quoteVolume":2894.57,"isFrozen":0,"high24hr":2.57,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3526,"lowestAsk":3.3594,"highestBid":3.3099,"percentChange":-0.91,"baseVolume":4340.8,"quoteVolume":14551.3,"isFrozen":0,"high24hr":3.4673,"low24hr":3.282,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.77,"lowestAsk":104.77,"highestBid":104.48,"percentChange":-4.42,"baseVolume":5010.18679975,"quoteVolume":534538.22,"isFrozen":0,"high24hr":112.21,"low24hr":104.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.336,"lowestAsk":1.336,"highestBid":1.331,"percentChange":0.38,"baseVolume":12995.06511957,"quoteVolume":17320.88,"isFrozen":0,"high24hr":1.34,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":135.26,"highestBid":125.01,"percentChange":1.28,"baseVolume":41.48568435,"quoteVolume":5685.47,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.25,"lowestAsk":6.29,"highestBid":6.26,"percentChange":13.64,"baseVolume":93771.04076657,"quoteVolume":547958.2,"isFrozen":0,"high24hr":6.28,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":272.17,"lowestAsk":272.17,"highestBid":260.1,"percentChange":3.88,"baseVolume":758.52587656,"quoteVolume":206369.31,"isFrozen":0,"high24hr":279.53,"low24hr":256.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.61,"lowestAsk":5.67,"highestBid":5.64,"percentChange":0,"baseVolume":23065.2903622,"quoteVolume":129718.1,"isFrozen":0,"high24hr":5.77,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03292,"lowestAsk":0.03289,"highestBid":0.03256,"percentChange":-2.37,"baseVolume":115410879.39589255,"quoteVolume":3803467.6,"isFrozen":0,"high24hr":0.03433,"low24hr":0.03249,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1196,"lowestAsk":0.1196,"highestBid":0.1184,"percentChange":-1.97,"baseVolume":1852799.91132831,"quoteVolume":216765.71,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03252,"lowestAsk":0.03252,"highestBid":0.03154,"percentChange":4.9,"baseVolume":2511463.09952695,"quoteVolume":79802.25,"isFrozen":0,"high24hr":0.03384,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176584,"lowestAsk":0.176552,"highestBid":0.173931,"percentChange":13.31,"baseVolume":3060541.5,"quoteVolume":516180.13,"isFrozen":0,"high24hr":0.184571,"low24hr":0.154968,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.84,"highestBid":1.81,"percentChange":-0.54,"baseVolume":225747.01285002,"quoteVolume":411830.13,"isFrozen":0,"high24hr":1.85,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.513,"highestBid":1.376,"percentChange":-0.3,"baseVolume":12239.54189219,"quoteVolume":16303.89,"isFrozen":0,"high24hr":1.343,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.19367,"lowestAsk":4.25677,"highestBid":4.19339,"percentChange":3.13,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.25661,"low24hr":4.06493,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":20,"highestBid":19.69,"percentChange":-4.23,"baseVolume":7834.01332317,"quoteVolume":157233.28,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.5891,"lowestAsk":12.5893,"highestBid":12.4065,"percentChange":10.22,"baseVolume":49756.2,"quoteVolume":578772.59,"isFrozen":0,"high24hr":12.6198,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.188,"lowestAsk":1.186,"highestBid":1.18,"percentChange":-0.42,"baseVolume":46354.91436533,"quoteVolume":55200.07,"isFrozen":0,"high24hr":1.21,"low24hr":1.188,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.98,"lowestAsk":12.04,"highestBid":12,"percentChange":0,"baseVolume":34843.89271021,"quoteVolume":419515.53,"isFrozen":0,"high24hr":12.2,"low24hr":11.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.2988,"highestBid":2.2493,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8938,"highestBid":1.7894,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.2594,"highestBid":5.0931,"percentChange":0.8,"baseVolume":44470.27160417,"quoteVolume":235116.27,"isFrozen":0,"high24hr":5.3401,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.452,"lowestAsk":1.6269,"highestBid":1.6038,"percentChange":-14.22,"baseVolume":95831.65236919,"quoteVolume":152591.14,"isFrozen":0,"high24hr":1.7211,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.91,"highestBid":4.85,"percentChange":0,"baseVolume":6440.34237817,"quoteVolume":31970.8,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":163.45,"lowestAsk":160.2,"highestBid":157.89,"percentChange":2.85,"baseVolume":1873.50481573,"quoteVolume":305677.79,"isFrozen":0,"high24hr":167.58,"low24hr":158.91,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.67,"lowestAsk":20.67,"highestBid":20.52,"percentChange":0.68,"baseVolume":140608.14258544,"quoteVolume":2884981.13,"isFrozen":0,"high24hr":20.78,"low24hr":20.35,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1043,"lowestAsk":0.1085,"highestBid":0.1046,"percentChange":-2.61,"baseVolume":4041181.15880874,"quoteVolume":425543.82,"isFrozen":0,"high24hr":0.108,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.41,"lowestAsk":2.43,"highestBid":2.42,"percentChange":-2.03,"baseVolume":15881.25010339,"quoteVolume":38586.13,"isFrozen":0,"high24hr":2.48,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.8,"lowestAsk":2.82,"highestBid":2.8,"percentChange":1.45,"baseVolume":42725.58405456,"quoteVolume":118731.22,"isFrozen":0,"high24hr":2.82,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.6,"lowestAsk":16.54,"highestBid":16.48,"percentChange":4.14,"baseVolume":91172.35309871,"quoteVolume":1494445.12,"isFrozen":0,"high24hr":16.92,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.1005,"lowestAsk":0.1006,"highestBid":0.1004,"percentChange":4.04,"baseVolume":1209221.12771121,"quoteVolume":117843.61,"isFrozen":0,"high24hr":0.1005,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466.32,"lowestAsk":468,"highestBid":467.66,"percentChange":-1.09,"baseVolume":7447.89651285,"quoteVolume":3385859.93,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":153.945,"lowestAsk":156.22,"highestBid":154.011,"percentChange":-3.7,"baseVolume":12343.93,"quoteVolume":1955122.9,"isFrozen":0,"high24hr":163.646,"low24hr":152.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0288,"lowestAsk":0.02917,"highestBid":0.0286,"percentChange":-4.76,"baseVolume":4052154.27920167,"quoteVolume":118067.67,"isFrozen":0,"high24hr":0.03133,"low24hr":0.02863,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":62.98,"highestBid":58.8,"percentChange":1.83,"baseVolume":846.65416463,"quoteVolume":50582.12,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.3,"highestBid":8.19,"percentChange":11.45,"baseVolume":459.60694025,"quoteVolume":3851.92,"isFrozen":0,"high24hr":8.5,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.3552,"highestBid":0.333,"percentChange":-4.86,"baseVolume":161832.55912233,"quoteVolume":56921.47,"isFrozen":0,"high24hr":0.36,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001868,"lowestAsk":0.00187,"highestBid":0.001867,"percentChange":0.65,"baseVolume":6678538174.965587,"quoteVolume":12551795.52,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001844,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.8,"lowestAsk":6.8,"highestBid":6.49,"percentChange":10.57,"baseVolume":10814.68570501,"quoteVolume":70959.28,"isFrozen":0,"high24hr":6.8,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.8271,"lowestAsk":1.83076,"highestBid":1.80244,"percentChange":6.64,"baseVolume":150344.04,"quoteVolume":296195.57,"isFrozen":0,"high24hr":2.19163,"low24hr":1.70757,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.07,"highestBid":3.06,"percentChange":0.99,"baseVolume":25235.42515199,"quoteVolume":76986.62,"isFrozen":0,"high24hr":3.1,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.39,"highestBid":2.21,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.82,"isFrozen":0,"high24hr":2.32,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.271,"lowestAsk":16.5174,"highestBid":16.2709,"percentChange":0.96,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.6941,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.136,"lowestAsk":1.139,"highestBid":1.132,"percentChange":-3.07,"baseVolume":1058981.87788014,"quoteVolume":1227179.54,"isFrozen":0,"high24hr":1.181,"low24hr":1.129,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.051,"highestBid":1.036,"percentChange":-3.69,"baseVolume":12033.62225671,"quoteVolume":12850.48,"isFrozen":0,"high24hr":1.084,"low24hr":1.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.35,"highestBid":2.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021214,"lowestAsk":0.021549,"highestBid":0.021212,"percentChange":-1.16,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.021688,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.7708,"lowestAsk":12.7746,"highestBid":12.5889,"percentChange":9.31,"baseVolume":53360.9,"quoteVolume":657492.21,"isFrozen":0,"high24hr":12.7823,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016954,"lowestAsk":0.017013,"highestBid":0.016751,"percentChange":0.9,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9198,"highestBid":1.5139,"percentChange":2.77,"baseVolume":4323.70556923,"quoteVolume":7998.27,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.538,"lowestAsk":0.54,"highestBid":0.537,"percentChange":0,"baseVolume":154372.76159579,"quoteVolume":83182.11,"isFrozen":0,"high24hr":0.543,"low24hr":0.536,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":22.67,"highestBid":22.54,"percentChange":-1.51,"baseVolume":31486.91444228,"quoteVolume":724015.75,"isFrozen":0,"high24hr":23.11,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35946,"lowestAsk":0.3602,"highestBid":0.35463,"percentChange":2.56,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34284,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041604,"lowestAsk":0.0000041674,"highestBid":0.0000041033,"percentChange":-0.38,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000042878,"low24hr":0.0000040726,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9524,"lowestAsk":0.9756,"highestBid":0.8732,"percentChange":6.98,"baseVolume":123861.58341315,"quoteVolume":111847.09,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.53,"lowestAsk":90.8,"highestBid":89.87,"percentChange":-0.82,"baseVolume":640.37125037,"quoteVolume":58574.27,"isFrozen":0,"high24hr":92.83,"low24hr":89.53,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":36,"lowestAsk":35.68,"highestBid":34.93,"percentChange":7.59,"baseVolume":52200.69234724,"quoteVolume":1784034.39,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8674,"lowestAsk":1.9008,"highestBid":1.8654,"percentChange":-1.66,"baseVolume":191556.91,"quoteVolume":371480.87,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8533,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":180.17,"lowestAsk":180.09,"highestBid":179.85,"percentChange":8.57,"baseVolume":687846.02388471,"quoteVolume":120907011.01,"isFrozen":0,"high24hr":186.62,"low24hr":165.87,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030617,"lowestAsk":0.0030643,"highestBid":0.0030203,"percentChange":-0.46,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0031723,"low24hr":0.0029884,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.7106,"highestBid":1.629,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0959,"lowestAsk":29.5492,"highestBid":29.081,"percentChange":0.64,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.7016,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0782,"lowestAsk":0.07842,"highestBid":0.07316,"percentChange":13.33,"baseVolume":14874235.10484691,"quoteVolume":1119984.88,"isFrozen":0,"high24hr":0.086,"low24hr":0.06707,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.36,"lowestAsk":8.38,"highestBid":8.36,"percentChange":-1.07,"baseVolume":11170.86825271,"quoteVolume":93404.16,"isFrozen":0,"high24hr":8.48,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010613,"lowestAsk":0.010623,"highestBid":0.010434,"percentChange":0.63,"baseVolume":1176808.4,"quoteVolume":12226.7,"isFrozen":0,"high24hr":0.010633,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.73,"lowestAsk":18.73,"highestBid":18.72,"percentChange":4.58,"baseVolume":474295.19581742,"quoteVolume":8624234.84,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.94,"lowestAsk":4.96,"highestBid":4.94,"percentChange":2.92,"baseVolume":2022393.50223498,"quoteVolume":9777193.24,"isFrozen":0,"high24hr":5,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.61,"highestBid":4.56,"percentChange":-2.55,"baseVolume":4046.98961189,"quoteVolume":18786.68,"isFrozen":0,"high24hr":4.7,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.40955,"lowestAsk":4.41656,"highestBid":4.35218,"percentChange":-2.76,"baseVolume":67704.9,"quoteVolume":306103.62,"isFrozen":0,"high24hr":4.6242,"low24hr":4.31186,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":60,"lowestAsk":60.52,"highestBid":59.94,"percentChange":8.97,"baseVolume":7432.83969948,"quoteVolume":439813.29,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.45,"lowestAsk":1.427,"highestBid":1.4,"percentChange":5.22,"baseVolume":22601.3427953,"quoteVolume":31892.27,"isFrozen":0,"high24hr":1.45,"low24hr":1.378,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.293,"lowestAsk":1.2783,"highestBid":1.0504,"percentChange":2.32,"baseVolume":54400.6793205,"quoteVolume":70656.16,"isFrozen":0,"high24hr":1.3,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8832,"lowestAsk":0.8851,"highestBid":0.8708,"percentChange":1.72,"baseVolume":1703.8,"quoteVolume":1496.56,"isFrozen":0,"high24hr":0.8996,"low24hr":0.8571,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144328.05,"lowestAsk":144325.63,"highestBid":142013.64,"percentChange":0.57,"baseVolume":0.00707989,"quoteVolume":1021.69,"isFrozen":0,"high24hr":144328.05,"low24hr":143506.24,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.425,"lowestAsk":1.4818,"highestBid":1.2024,"percentChange":0,"baseVolume":22989.54461247,"quoteVolume":32760.12,"isFrozen":0,"high24hr":1.425,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89,"lowestAsk":89.16,"highestBid":87.68,"percentChange":2.89,"baseVolume":742.75954221,"quoteVolume":64567.46,"isFrozen":0,"high24hr":93.24,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.340983,"lowestAsk":0.341187,"highestBid":0.336442,"percentChange":3.98,"baseVolume":6966088,"quoteVolume":2363899.06,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321745,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30722,"lowestAsk":0.30814,"highestBid":0.30316,"percentChange":-3.28,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.31915,"low24hr":0.30099,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014411,"lowestAsk":0.00014617,"highestBid":0.0001441,"percentChange":-0.34,"baseVolume":5872405731.8,"quoteVolume":859025.47,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.00014272,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.74,"lowestAsk":0.7398,"highestBid":0.7004,"percentChange":0,"baseVolume":15112.25904486,"quoteVolume":10833.11,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.9843,"lowestAsk":51.6931,"highestBid":50.9542,"percentChange":-1.03,"baseVolume":14405.2,"quoteVolume":747696.43,"isFrozen":0,"high24hr":55.4265,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1167,"lowestAsk":0.1165,"highestBid":0.1135,"percentChange":3.27,"baseVolume":4789320.47252691,"quoteVolume":544171.43,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6164,"lowestAsk":0.639,"highestBid":0.5726,"percentChange":2.17,"baseVolume":628524.83732863,"quoteVolume":387202.08,"isFrozen":0,"high24hr":0.64,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8486,"lowestAsk":1.8524,"highestBid":1.8259,"percentChange":0.49,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7963,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.08,"lowestAsk":4.05,"highestBid":4.02,"percentChange":1.24,"baseVolume":61932.36921241,"quoteVolume":249415.24,"isFrozen":0,"high24hr":4.15,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8312,"lowestAsk":1.8629,"highestBid":1.8341,"percentChange":-4.05,"baseVolume":2787.71,"quoteVolume":5155.32,"isFrozen":0,"high24hr":1.9478,"low24hr":1.8114,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5893,"lowestAsk":0.5903,"highestBid":0.5814,"percentChange":-2.79,"baseVolume":146691.55,"quoteVolume":88228.74,"isFrozen":0,"high24hr":0.6129,"low24hr":0.5786,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3405,"lowestAsk":2.3627,"highestBid":2.3351,"percentChange":-1.33,"baseVolume":26074.12447549,"quoteVolume":61463.08,"isFrozen":0,"high24hr":2.3888,"low24hr":2.3153,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2117,"lowestAsk":0.2197,"highestBid":0.2111,"percentChange":0.91,"baseVolume":384037.97116245,"quoteVolume":81114.11,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":9.0435,"lowestAsk":9.2093,"highestBid":9.0604,"percentChange":13.32,"baseVolume":1176.76,"quoteVolume":12234.14,"isFrozen":0,"high24hr":11.2426,"low24hr":7.828,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.789,"highestBid":0.736,"percentChange":-2.11,"baseVolume":20591.48269314,"quoteVolume":15598.58,"isFrozen":0,"high24hr":0.758,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.86,"highestBid":7.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9429,"lowestAsk":0.994,"highestBid":0.943,"percentChange":-5.6,"baseVolume":29487.85713498,"quoteVolume":28331.84,"isFrozen":0,"high24hr":1.0001,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.169283,"lowestAsk":0.171704,"highestBid":0.169249,"percentChange":16.7,"baseVolume":32675881.4,"quoteVolume":5155112.83,"isFrozen":0,"high24hr":0.175612,"low24hr":0.143027,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0198194,"lowestAsk":0.0198318,"highestBid":0.0195223,"percentChange":4.19,"baseVolume":3726736.3,"quoteVolume":72898.07,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0184224,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.814,"lowestAsk":3.269,"highestBid":2.662,"percentChange":7,"baseVolume":275312.74912942,"quoteVolume":788988.68,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.19,"lowestAsk":33.67,"highestBid":33.19,"percentChange":0.11,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.7,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1078,"lowestAsk":0.10746,"highestBid":0.09436,"percentChange":8.9,"baseVolume":65445990.34827646,"quoteVolume":7386230.79,"isFrozen":0,"high24hr":0.14,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9000,"lowestAsk":9779.51,"highestBid":9425.28,"percentChange":69.81,"baseVolume":1844.18756684,"quoteVolume":12705508.47,"isFrozen":0,"high24hr":12400,"low24hr":4333.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":77.18,"lowestAsk":73.96,"highestBid":72.3,"percentChange":13,"baseVolume":2097.12131113,"quoteVolume":154600.72,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.61,"percentChange":0.54,"baseVolume":737.2635973,"quoteVolume":38137.57,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.613,"highestBid":1.533,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.84,"lowestAsk":5.7,"highestBid":5.68,"percentChange":4.66,"baseVolume":6839.82354847,"quoteVolume":39088.01,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.667,"lowestAsk":0.666,"highestBid":0.664,"percentChange":-0.3,"baseVolume":259598.25394217,"quoteVolume":173521.73,"isFrozen":0,"high24hr":0.674,"low24hr":0.649,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1471,"lowestAsk":0.1461,"highestBid":0.1447,"percentChange":4.77,"baseVolume":533583.88761267,"quoteVolume":77421.88,"isFrozen":0,"high24hr":0.1483,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.2,"lowestAsk":33.68,"highestBid":33.2,"percentChange":-1.29,"baseVolume":1583.83,"quoteVolume":52791.48,"isFrozen":0,"high24hr":33.71,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68,"lowestAsk":68.74,"highestBid":68.29,"percentChange":1.75,"baseVolume":4724.78810295,"quoteVolume":319745.42,"isFrozen":0,"high24hr":70,"low24hr":65.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3154,"lowestAsk":0.31575,"highestBid":0.31106,"percentChange":-1.47,"baseVolume":516977.7,"quoteVolume":166137.15,"isFrozen":0,"high24hr":0.33159,"low24hr":0.30428,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2281,"lowestAsk":2.2375,"highestBid":2.1953,"percentChange":1.74,"baseVolume":35013.73167596,"quoteVolume":76001.65,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.953,"lowestAsk":70.757,"highestBid":69.65,"percentChange":2.1,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.868,"low24hr":68.053,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05842,"lowestAsk":0.0593,"highestBid":0.05838,"percentChange":-1.47,"baseVolume":143458.9468273,"quoteVolume":8403.39,"isFrozen":0,"high24hr":0.05984,"low24hr":0.05842,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.351,"lowestAsk":1.437,"highestBid":1.349,"percentChange":2.58,"baseVolume":5359.73934118,"quoteVolume":7148.74,"isFrozen":0,"high24hr":1.351,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.93,"highestBid":3.9,"percentChange":0.79,"baseVolume":6208.83122852,"quoteVolume":23594.34,"isFrozen":0,"high24hr":3.83,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3305,"lowestAsk":0.3337,"highestBid":0.3318,"percentChange":1.57,"baseVolume":1100958.63048507,"quoteVolume":362782.22,"isFrozen":0,"high24hr":0.3335,"low24hr":0.3254,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.495,"lowestAsk":1.5155,"highestBid":1.4962,"percentChange":0.41,"baseVolume":1219738.77181434,"quoteVolume":1823130.23,"isFrozen":0,"high24hr":1.5471,"low24hr":1.4726,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.69,"highestBid":2.66,"percentChange":0.37,"baseVolume":82643.0183056,"quoteVolume":221496.25,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.269,"lowestAsk":0.269,"highestBid":0.2005,"percentChange":55.76,"baseVolume":766222.38526957,"quoteVolume":165121.52,"isFrozen":0,"high24hr":0.269,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.855,"lowestAsk":0.847,"highestBid":0.845,"percentChange":3.39,"baseVolume":4476844.505411,"quoteVolume":3894175.27,"isFrozen":0,"high24hr":1.499,"low24hr":0.827,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2879,"lowestAsk":0.2879,"highestBid":0.2794,"percentChange":0.88,"baseVolume":424936.63242547,"quoteVolume":120246.56,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4819,"lowestAsk":4.5546,"highestBid":4.4783,"percentChange":0.61,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6578,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.442,"lowestAsk":2.618,"highestBid":2.52,"percentChange":1.33,"baseVolume":16176.20352539,"quoteVolume":39424.44,"isFrozen":0,"high24hr":2.632,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.44,"lowestAsk":10.59,"highestBid":10.37,"percentChange":-0.67,"baseVolume":1986.69252918,"quoteVolume":20731.61,"isFrozen":0,"high24hr":10.68,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9667,"highestBid":0.8949,"percentChange":2.26,"baseVolume":4358.03257265,"quoteVolume":4009.95,"isFrozen":0,"high24hr":0.9916,"low24hr":0.9084,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019547,"lowestAsk":0.0001982,"highestBid":0.0001954,"percentChange":-0.59,"baseVolume":1699615927.5,"quoteVolume":335793.97,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00019346,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.46697,"lowestAsk":0.46805,"highestBid":0.46048,"percentChange":0.22,"baseVolume":171599.4,"quoteVolume":80419.7,"isFrozen":0,"high24hr":0.4805,"low24hr":0.4537,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1918,"lowestAsk":0.1916,"highestBid":0.1813,"percentChange":0.95,"baseVolume":2576568.58192353,"quoteVolume":480214.17,"isFrozen":0,"high24hr":0.1948,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1568,"lowestAsk":0.1586,"highestBid":0.1565,"percentChange":3.98,"baseVolume":82067.6728889,"quoteVolume":12877.65,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.628951,"lowestAsk":0.629491,"highestBid":0.620197,"percentChange":-4.1,"baseVolume":681000.9,"quoteVolume":433393.07,"isFrozen":0,"high24hr":0.675402,"low24hr":0.613211,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.76,"lowestAsk":2.7329,"highestBid":2.6392,"percentChange":8.17,"baseVolume":41958.43445384,"quoteVolume":110841.66,"isFrozen":0,"high24hr":2.76,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.295,"lowestAsk":0.2961,"highestBid":0.2903,"percentChange":-0.51,"baseVolume":304324.31987603,"quoteVolume":89904.68,"isFrozen":0,"high24hr":0.2965,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":9.03,"lowestAsk":9.02,"highestBid":8.9,"percentChange":4.03,"baseVolume":2035.85789531,"quoteVolume":17884.12,"isFrozen":0,"high24hr":9.03,"low24hr":8.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4079.1,"lowestAsk":4082.28,"highestBid":4079.19,"percentChange":0.57,"baseVolume":3708.89361848,"quoteVolume":15181403.18,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.25,"highestBid":6.79,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":0.944,"highestBid":0.883,"percentChange":-0.74,"baseVolume":221.25568757,"quoteVolume":207.51,"isFrozen":0,"high24hr":0.941,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.14,"lowestAsk":11.43,"highestBid":11.11,"percentChange":43.37,"baseVolume":626890.220111,"quoteVolume":6385554.8,"isFrozen":0,"high24hr":15.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1257,"highestBid":0.125,"percentChange":-0.56,"baseVolume":1348747.91080526,"quoteVolume":170536.9,"isFrozen":0,"high24hr":0.1304,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6171,"lowestAsk":10.7706,"highestBid":10.6147,"percentChange":5.79,"baseVolume":582.9,"quoteVolume":5935.76,"isFrozen":0,"high24hr":10.8486,"low24hr":9.8679,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8296,"lowestAsk":0.8195,"highestBid":0.8046,"percentChange":-1.47,"baseVolume":370308.67402689,"quoteVolume":303537.43,"isFrozen":0,"high24hr":0.8768,"low24hr":0.8141,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7173,"lowestAsk":14.9219,"highestBid":14.7039,"percentChange":-2.6,"baseVolume":37266.8,"quoteVolume":559955.93,"isFrozen":0,"high24hr":15.3905,"low24hr":14.4703,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.999,"lowestAsk":0.999,"highestBid":0.994,"percentChange":-0.6,"baseVolume":1160976.19053114,"quoteVolume":1152576.8,"isFrozen":0,"high24hr":1.011,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.44,"lowestAsk":111.97,"highestBid":104.87,"percentChange":-1.54,"baseVolume":2.52352559,"quoteVolume":260.55,"isFrozen":0,"high24hr":108.01,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91066,"lowestAsk":0.92433,"highestBid":0.91065,"percentChange":0.09,"baseVolume":15264.6,"quoteVolume":13955.48,"isFrozen":0,"high24hr":0.93795,"low24hr":0.89545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.69,"lowestAsk":4.76,"highestBid":4.44,"percentChange":1.52,"baseVolume":61112.53169923,"quoteVolume":291509.55,"isFrozen":0,"high24hr":4.9,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5173,"lowestAsk":1.5138,"highestBid":1.503,"percentChange":-2.61,"baseVolume":609539.90703953,"quoteVolume":931085.41,"isFrozen":0,"high24hr":1.5879,"low24hr":1.501,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3923,"lowestAsk":1.4115,"highestBid":1.3916,"percentChange":2.02,"baseVolume":545733.04,"quoteVolume":756864.58,"isFrozen":0,"high24hr":1.419,"low24hr":1.3218,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":42.23,"lowestAsk":42.26,"highestBid":42.21,"percentChange":9.07,"baseVolume":177101.30339339,"quoteVolume":7332144.57,"isFrozen":0,"high24hr":43,"low24hr":38.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3221,"highestBid":0.3147,"percentChange":0.12,"baseVolume":4234.56580412,"quoteVolume":1349.79,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56173,"lowestAsk":0.56989,"highestBid":0.56139,"percentChange":-1.31,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.57777,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.9,"lowestAsk":9.02,"highestBid":8.94,"percentChange":-0.45,"baseVolume":12312.77116655,"quoteVolume":111851.22,"isFrozen":0,"high24hr":9.2,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02978,"lowestAsk":0.02853,"highestBid":0.02801,"percentChange":-0.47,"baseVolume":1127524.98815701,"quoteVolume":32403.14,"isFrozen":0,"high24hr":0.02992,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3162,"lowestAsk":0.3168,"highestBid":0.3138,"percentChange":0,"baseVolume":53301.00059357,"quoteVolume":16853.8,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3162,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.29,"highestBid":7.21,"percentChange":-0.27,"baseVolume":85.59285879,"quoteVolume":631.75,"isFrozen":0,"high24hr":7.55,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.80387,"lowestAsk":1.80855,"highestBid":1.77952,"percentChange":-3.34,"baseVolume":1519.8,"quoteVolume":2839.32,"isFrozen":0,"high24hr":1.90853,"low24hr":1.77238,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.26,"lowestAsk":3.44,"highestBid":3.26,"percentChange":6.89,"baseVolume":41343.33273277,"quoteVolume":143304.4,"isFrozen":0,"high24hr":4.23,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10760.99,"lowestAsk":10748.58,"highestBid":10597.02,"percentChange":-0.3,"baseVolume":256.49428445,"quoteVolume":2806184.11,"isFrozen":0,"high24hr":11324.54,"low24hr":10632.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.6,"lowestAsk":17.02,"highestBid":16.89,"percentChange":0.06,"baseVolume":10624.35572121,"quoteVolume":177738.19,"isFrozen":0,"high24hr":16.85,"low24hr":16.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.396,"highestBid":1.376,"percentChange":2.41,"baseVolume":18201.08018878,"quoteVolume":24906.56,"isFrozen":0,"high24hr":1.41,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004258,"lowestAsk":0.0042649,"highestBid":0.0041996,"percentChange":-1.26,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.0041702,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0742,"lowestAsk":0.0746,"highestBid":0.0744,"percentChange":3.2,"baseVolume":32500861.28977629,"quoteVolume":2505307.55,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.1,"lowestAsk":12.57,"highestBid":11.9,"percentChange":6.94,"baseVolume":30.15971898,"quoteVolume":384.54,"isFrozen":0,"high24hr":13.1,"low24hr":12.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":652.66,"highestBid":643.73,"percentChange":7.57,"baseVolume":7.15078142,"quoteVolume":4987.52,"isFrozen":0,"high24hr":698,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7418,"highestBid":1.4721,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.146222,"lowestAsk":0.14667,"highestBid":0.144375,"percentChange":-1.21,"baseVolume":9881148,"quoteVolume":1506211.98,"isFrozen":0,"high24hr":0.166471,"low24hr":0.141713,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.158,"lowestAsk":71.193,"highestBid":70.182,"percentChange":1.28,"baseVolume":40157.99,"quoteVolume":2813093.07,"isFrozen":0,"high24hr":72.764,"low24hr":68.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.17,"lowestAsk":11.17,"highestBid":11.15,"percentChange":-0.27,"baseVolume":89489.11228738,"quoteVolume":1004637.55,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.41,"highestBid":18.02,"percentChange":3.41,"baseVolume":36.46802866,"quoteVolume":710.01,"isFrozen":0,"high24hr":20.01,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.78,"highestBid":14.14,"percentChange":1.05,"baseVolume":2235.95576624,"quoteVolume":32246.34,"isFrozen":0,"high24hr":14.43,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":322.27,"lowestAsk":323.58,"highestBid":322.92,"percentChange":-0.31,"baseVolume":8340.28936382,"quoteVolume":2759721.15,"isFrozen":0,"high24hr":339,"low24hr":319.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.21,"lowestAsk":33.66,"highestBid":33.18,"percentChange":0.18,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.67,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.65,"lowestAsk":33.66,"highestBid":33.18,"percentChange":1.51,"baseVolume":12270.84,"quoteVolume":409436.82,"isFrozen":0,"high24hr":33.69,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.45,"lowestAsk":33.45,"highestBid":33.44,"percentChange":0.15,"baseVolume":322138.16,"quoteVolume":10763581.22,"isFrozen":0,"high24hr":33.47,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.45,"lowestAsk":33.46,"highestBid":33.45,"percentChange":0.15,"baseVolume":14866352.93,"quoteVolume":496759564.13,"isFrozen":0,"high24hr":33.48,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2246,"lowestAsk":1.2096,"highestBid":1.1904,"percentChange":-0.33,"baseVolume":1588461.76371044,"quoteVolume":1927696.83,"isFrozen":0,"high24hr":1.2496,"low24hr":1.1603,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.03572,"lowestAsk":4.09418,"highestBid":4.0357,"percentChange":7.96,"baseVolume":69361.5,"quoteVolume":266947.1,"isFrozen":0,"high24hr":4.12198,"low24hr":3.73655,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.171,"highestBid":0.159,"percentChange":0,"baseVolume":74262.01437846,"quoteVolume":11971.67,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.78,"lowestAsk":27.89,"highestBid":27.62,"percentChange":3.62,"baseVolume":817.51203958,"quoteVolume":22412.57,"isFrozen":0,"high24hr":27.78,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.26098,"lowestAsk":0.265277,"highestBid":0.260885,"percentChange":-4.09,"baseVolume":43502.7,"quoteVolume":11634.32,"isFrozen":0,"high24hr":0.272253,"low24hr":0.260616,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":984.846,"lowestAsk":985.086,"highestBid":971.145,"percentChange":-0.95,"baseVolume":3560.27,"quoteVolume":3643358.94,"isFrozen":0,"high24hr":1069.872,"low24hr":955.054,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5175,"lowestAsk":0.5278,"highestBid":0.5236,"percentChange":18.02,"baseVolume":1968444.00329204,"quoteVolume":976645.32,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4385,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.375,"lowestAsk":1.461,"highestBid":1.433,"percentChange":-2.76,"baseVolume":132.66782255,"quoteVolume":193.13,"isFrozen":0,"high24hr":1.477,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5422,"lowestAsk":6.6455,"highestBid":6.5328,"percentChange":0.12,"baseVolume":2903.004,"quoteVolume":19208.44,"isFrozen":0,"high24hr":6.679,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3186,"lowestAsk":2.3558,"highestBid":2.3198,"percentChange":-0.53,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.2794,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.044,"lowestAsk":8.167,"highestBid":8.05,"percentChange":-2.21,"baseVolume":73208.78,"quoteVolume":600155.44,"isFrozen":0,"high24hr":8.477,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001572,"lowestAsk":0.0015708,"highestBid":0.0014851,"percentChange":7.33,"baseVolume":57530455.38946511,"quoteVolume":86281.4,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0014239,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.2,"lowestAsk":18.21,"highestBid":18.19,"percentChange":4.24,"baseVolume":1483709.29164793,"quoteVolume":27591922.63,"isFrozen":0,"high24hr":19.6,"low24hr":17.07,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9718,"lowestAsk":1.9733,"highestBid":1.9454,"percentChange":0.1,"baseVolume":470142.4,"quoteVolume":907302.95,"isFrozen":0,"high24hr":2.0113,"low24hr":1.9093,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4654,"lowestAsk":0.4832,"highestBid":0.45,"percentChange":3.54,"baseVolume":22449.99894291,"quoteVolume":10012.61,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4442,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32738,"lowestAsk":0.3277,"highestBid":0.32288,"percentChange":3.89,"baseVolume":340821.91,"quoteVolume":107061.88,"isFrozen":0,"high24hr":0.34132,"low24hr":0.3029,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4333,"lowestAsk":0.4475,"highestBid":0.4065,"percentChange":-4.16,"baseVolume":181434.99811552,"quoteVolume":81609.7,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4333,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142550,"lowestAsk":142705.62,"highestBid":142550.04,"percentChange":-0.31,"baseVolume":11.11929526,"quoteVolume":1590372,"isFrozen":0,"high24hr":143364.56,"low24hr":142550,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1386,"lowestAsk":1.1409,"highestBid":1.1354,"percentChange":14.03,"baseVolume":226574.68701532,"quoteVolume":247962.27,"isFrozen":0,"high24hr":1.1499,"low24hr":0.9946,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.2,"lowestAsk":7.21,"highestBid":7.2,"percentChange":-0.28,"baseVolume":1034814.69472457,"quoteVolume":7465906.64,"isFrozen":0,"high24hr":7.34,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0169,"lowestAsk":0.01688,"highestBid":0.01619,"percentChange":1.26,"baseVolume":1641307.48562186,"quoteVolume":27187.03,"isFrozen":0,"high24hr":0.01698,"low24hr":0.0161,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.533,"lowestAsk":3.5426,"highestBid":3.5318,"percentChange":-4.96,"baseVolume":79233.61537199,"quoteVolume":290072.75,"isFrozen":0,"high24hr":3.7472,"low24hr":3.4739,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.62,"lowestAsk":50.63,"highestBid":50.6,"percentChange":-0.94,"baseVolume":977323.87141036,"quoteVolume":49787443.48,"isFrozen":0,"high24hr":51.61,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.76,"lowestAsk":11.22,"highestBid":10.69,"percentChange":-0.37,"baseVolume":2200.41464758,"quoteVolume":23848.53,"isFrozen":0,"high24hr":10.84,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9677,"lowestAsk":3.0227,"highestBid":2.9754,"percentChange":2.69,"baseVolume":1367.17,"quoteVolume":4036.74,"isFrozen":0,"high24hr":3.2558,"low24hr":2.886,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83682.5,"lowestAsk":83546.98,"highestBid":79622.28,"percentChange":0.97,"baseVolume":5.24789043,"quoteVolume":434527.08,"isFrozen":0,"high24hr":83682.5,"low24hr":82800,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.7426,"lowestAsk":2.78311,"highestBid":2.74223,"percentChange":-10.61,"baseVolume":372639.6,"quoteVolume":1049507.3,"isFrozen":0,"high24hr":3.09266,"low24hr":2.6806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0065,"lowestAsk":3.0115,"highestBid":2.9661,"percentChange":-0.76,"baseVolume":2153.9,"quoteVolume":6473.45,"isFrozen":0,"high24hr":3.0694,"low24hr":2.9491,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.0634,"highestBid":0.0628,"percentChange":-2.95,"baseVolume":7081359.00770002,"quoteVolume":462489.94,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08661,"lowestAsk":1.10277,"highestBid":1.08625,"percentChange":0.12,"baseVolume":102992.4,"quoteVolume":114388.28,"isFrozen":0,"high24hr":1.15086,"low24hr":1.05006,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.786,"lowestAsk":1.786,"highestBid":1.765,"percentChange":-3.62,"baseVolume":75183.4829183,"quoteVolume":132498.72,"isFrozen":0,"high24hr":1.853,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79729,"lowestAsk":1.82511,"highestBid":1.79839,"percentChange":3.11,"baseVolume":147978.58,"quoteVolume":277340.09,"isFrozen":0,"high24hr":1.94886,"low24hr":1.71122,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1221,"lowestAsk":0.1221,"highestBid":0.1205,"percentChange":-0.89,"baseVolume":2712209.0896637,"quoteVolume":327827.99,"isFrozen":0,"high24hr":0.1232,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.437,"lowestAsk":0.4421,"highestBid":0.4334,"percentChange":3.58,"baseVolume":11751.62686419,"quoteVolume":5213.87,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5326,"highestBid":1.4485,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.71939,"lowestAsk":1.749,"highestBid":1.72107,"percentChange":-1.02,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.69369,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2882,"lowestAsk":0.28812,"highestBid":0.28398,"percentChange":-2.44,"baseVolume":177740.2,"quoteVolume":50702.03,"isFrozen":0,"high24hr":0.29991,"low24hr":0.28096,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04529,"highestBid":0.044,"percentChange":0.23,"baseVolume":5682372.4885323,"quoteVolume":254575.5,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":55.47,"lowestAsk":55.27,"highestBid":52.54,"percentChange":5.02,"baseVolume":2100.74139174,"quoteVolume":115527.14,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.17,"lowestAsk":4.19,"highestBid":4.14,"percentChange":-0.95,"baseVolume":10772.34045279,"quoteVolume":45658.04,"isFrozen":0,"high24hr":4.26,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2542,"lowestAsk":0.2543,"highestBid":0.2534,"percentChange":0.37,"baseVolume":21700.81,"quoteVolume":5537.747324,"isFrozen":0,"high24hr":0.26,"low24hr":0.2496,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":332.5,"lowestAsk":332.9,"highestBid":331.8,"percentChange":-0.55,"baseVolume":1.3471,"quoteVolume":457.36511,"isFrozen":0,"high24hr":348,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84299.5,"lowestAsk":84536.1,"highestBid":84299.5,"percentChange":-0.29,"baseVolume":0.686969,"quoteVolume":58210.4588075,"isFrozen":0,"high24hr":85285.1,"low24hr":84009.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09652,"lowestAsk":0.09654,"highestBid":0.09623,"percentChange":-0.07,"baseVolume":26247.4,"quoteVolume":2573.534173,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09525,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2683.43,"lowestAsk":2690.53,"highestBid":2682.98,"percentChange":-0.59,"baseVolume":7.37742,"quoteVolume":19978.2718435,"isFrozen":0,"high24hr":2727.81,"low24hr":2665.35,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.386,"lowestAsk":5.386,"highestBid":5.369,"percentChange":8.29,"baseVolume":23216.28,"quoteVolume":123816.84676,"isFrozen":0,"high24hr":5.587,"low24hr":4.957,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.78,"lowestAsk":122.15,"highestBid":121.78,"percentChange":0.4,"baseVolume":1128.7216,"quoteVolume":139126.613354,"isFrozen":0,"high24hr":125.13,"low24hr":119.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.264,"lowestAsk":1.2641,"highestBid":1.2603,"percentChange":9.08,"baseVolume":58466.18,"quoteVolume":72531.46587,"isFrozen":0,"high24hr":1.2959,"low24hr":1.153,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4267.4,"lowestAsk":4267.4,"highestBid":4255.3,"percentChange":-0.2,"baseVolume":0.47034,"quoteVolume":2011.720267,"isFrozen":0,"high24hr":4289.2,"low24hr":4253.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5112,"lowestAsk":1.5154,"highestBid":1.5109,"percentChange":-1.36,"baseVolume":45503.1,"quoteVolume":69502.154408,"isFrozen":0,"high24hr":1.5483,"low24hr":1.5009,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}