{"live_data":{"THB_0G":{"id":336,"last":10.05,"lowestAsk":10.29,"highestBid":9.942,"percentChange":17.54,"baseVolume":121.46407695,"quoteVolume":1158.32,"isFrozen":0,"high24hr":10.131,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.479,"lowestAsk":3.513,"highestBid":3.47,"percentChange":2.69,"baseVolume":6088.78612284,"quoteVolume":21406.88,"isFrozen":0,"high24hr":3.55,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.87,"lowestAsk":1.96,"highestBid":1.919,"percentChange":-6.5,"baseVolume":121.5947877,"quoteVolume":240.61,"isFrozen":0,"high24hr":2,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6103.7,"lowestAsk":6161.87,"highestBid":6089.1,"percentChange":6.66,"baseVolume":338.76489325,"quoteVolume":2002306.08,"isFrozen":0,"high24hr":6240.84,"low24hr":5554.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.99,"lowestAsk":10.99,"highestBid":10.84,"percentChange":0.92,"baseVolume":101933.49015332,"quoteVolume":1118679.24,"isFrozen":0,"high24hr":11.49,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211204,"lowestAsk":0.214459,"highestBid":0.211255,"percentChange":7.29,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.196338,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2066,"lowestAsk":1.49,"highestBid":1.2066,"percentChange":-28.52,"baseVolume":301.74502768,"quoteVolume":424.92,"isFrozen":0,"high24hr":1.688,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.489,"lowestAsk":8.499,"highestBid":8.491,"percentChange":3.46,"baseVolume":1572130.27225475,"quoteVolume":13366069.76,"isFrozen":0,"high24hr":8.65,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.42,"lowestAsk":26.74,"highestBid":25.83,"percentChange":-3.58,"baseVolume":1263.98291279,"quoteVolume":33724.84,"isFrozen":0,"high24hr":27.4,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8853,"lowestAsk":0.9012,"highestBid":0.8876,"percentChange":-2.31,"baseVolume":23484.72260355,"quoteVolume":20793.34,"isFrozen":0,"high24hr":0.9063,"low24hr":0.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2216,"lowestAsk":0.22585,"highestBid":0.22159,"percentChange":0.27,"baseVolume":1148564.3,"quoteVolume":250205.92,"isFrozen":0,"high24hr":0.22714,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1675,"lowestAsk":7.2539,"highestBid":7.1374,"percentChange":3.12,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.3928,"low24hr":6.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7815,"lowestAsk":0.7909,"highestBid":0.7792,"percentChange":3.44,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.77315,"lowestAsk":1.77044,"highestBid":1.74123,"percentChange":2.57,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.78533,"low24hr":1.71481,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.37,"lowestAsk":4.356,"highestBid":4.346,"percentChange":4.55,"baseVolume":66420.62888283,"quoteVolume":293257.11,"isFrozen":0,"high24hr":4.469,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2567,"lowestAsk":0.2703,"highestBid":0.2649,"percentChange":0.63,"baseVolume":17225.75059633,"quoteVolume":4394.68,"isFrozen":0,"high24hr":0.2567,"low24hr":0.2551,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11374,"lowestAsk":0.11536,"highestBid":0.11348,"percentChange":4.82,"baseVolume":7594.8,"quoteVolume":850.58,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1669,"lowestAsk":0.1691,"highestBid":0.1672,"percentChange":-0.89,"baseVolume":30501.74302988,"quoteVolume":5136.41,"isFrozen":0,"high24hr":0.1684,"low24hr":0.1669,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.671,"lowestAsk":5.699,"highestBid":5.602,"percentChange":13.72,"baseVolume":150112.94101382,"quoteVolume":852059.69,"isFrozen":0,"high24hr":6.438,"low24hr":4.971,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.3804,"lowestAsk":8.507,"highestBid":8.377,"percentChange":-13.4,"baseVolume":109101.52,"quoteVolume":968338.31,"isFrozen":0,"high24hr":9.758,"low24hr":8.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.569,"highestBid":8.75,"percentChange":4.73,"baseVolume":14.81422396,"quoteVolume":139.57,"isFrozen":0,"high24hr":9.548,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.26,"lowestAsk":27.91,"highestBid":27.87,"percentChange":10.13,"baseVolume":6184.50456251,"quoteVolume":168540.35,"isFrozen":0,"high24hr":28.26,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.865,"lowestAsk":6.84,"highestBid":6.81,"percentChange":1.72,"baseVolume":271469.63417937,"quoteVolume":1866787.99,"isFrozen":0,"high24hr":6.999,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.495,"lowestAsk":4.551,"highestBid":4.51,"percentChange":1.38,"baseVolume":7066.58794706,"quoteVolume":31485.21,"isFrozen":0,"high24hr":4.495,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3872,"highestBid":0.3603,"percentChange":0.76,"baseVolume":129290.42428316,"quoteVolume":47639.38,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.6,"lowestAsk":24.95,"highestBid":24.6,"percentChange":-1.92,"baseVolume":14060.39,"quoteVolume":351661.82,"isFrozen":0,"high24hr":25.76,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2168,"lowestAsk":0.2195,"highestBid":0.2166,"percentChange":11.81,"baseVolume":64807.03353914,"quoteVolume":13132.75,"isFrozen":0,"high24hr":0.2168,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.73,"lowestAsk":58.15,"highestBid":57.16,"percentChange":-1.3,"baseVolume":327.13173009,"quoteVolume":19020.67,"isFrozen":0,"high24hr":60.89,"low24hr":56.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.46,"highestBid":33.44,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.49,"isFrozen":0,"high24hr":33.6,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5299,"lowestAsk":8.6653,"highestBid":8.5299,"percentChange":0.88,"baseVolume":15084.93,"quoteVolume":131650.54,"isFrozen":0,"high24hr":9.2342,"low24hr":8.433,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370,"lowestAsk":371.85,"highestBid":371.41,"percentChange":1.3,"baseVolume":5883.64617831,"quoteVolume":2195726.93,"isFrozen":0,"high24hr":379.99,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8217,"lowestAsk":0.8232,"highestBid":0.8103,"percentChange":3.25,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.834,"low24hr":0.7784,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.896,"highestBid":3.958,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7894,"lowestAsk":1.803,"highestBid":1.7843,"percentChange":0,"baseVolume":3092.50118126,"quoteVolume":5533.73,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7894,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.83,"lowestAsk":41.32,"highestBid":40.83,"percentChange":4.83,"baseVolume":3126.20940432,"quoteVolume":129493.93,"isFrozen":0,"high24hr":43,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.60205,"lowestAsk":0.60244,"highestBid":0.59377,"percentChange":6.1,"baseVolume":450431,"quoteVolume":268663.29,"isFrozen":0,"high24hr":0.62004,"low24hr":0.56742,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026362,"lowestAsk":0.026741,"highestBid":0.026361,"percentChange":0.3,"baseVolume":3442904.80987212,"quoteVolume":91748.99,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4724,"highestBid":0.4002,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3773e-8,"lowestAsk":1.3976e-8,"highestBid":1.3762e-8,"percentChange":2.09,"baseVolume":13929261368281.4,"quoteVolume":192941.22,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.345e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.45,"highestBid":4.4,"percentChange":0,"baseVolume":14078.24848842,"quoteVolume":62336.82,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22832,"lowestAsk":2.2271,"highestBid":2.194,"percentChange":-1.17,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.28129,"low24hr":2.16757,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.865,"lowestAsk":7.743,"highestBid":7.586,"percentChange":7.53,"baseVolume":20010.77254554,"quoteVolume":155476.82,"isFrozen":0,"high24hr":7.874,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.1579,"lowestAsk":2.19231,"highestBid":2.15856,"percentChange":1.07,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.23467,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.406,"lowestAsk":3.476,"highestBid":3.11,"percentChange":13.53,"baseVolume":12551.32481336,"quoteVolume":41743.57,"isFrozen":0,"high24hr":3.434,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10477.96,"lowestAsk":10540.18,"highestBid":10489.21,"percentChange":0.89,"baseVolume":72.52122906,"quoteVolume":754802.3,"isFrozen":0,"high24hr":10624.83,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.07321,"lowestAsk":0.07325,"highestBid":0.072069,"percentChange":12.14,"baseVolume":1123534.4,"quoteVolume":80147.87,"isFrozen":0,"high24hr":0.074973,"low24hr":0.065201,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7366,"lowestAsk":0.7408,"highestBid":0.7001,"percentChange":0.67,"baseVolume":114747.82410317,"quoteVolume":84262.25,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15856,"lowestAsk":2.19309,"highestBid":2.16109,"percentChange":3.05,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.20642,"low24hr":2.09456,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.012,"lowestAsk":0.01315,"highestBid":0.01221,"percentChange":-12.22,"baseVolume":9896862.48796681,"quoteVolume":132070.44,"isFrozen":0,"high24hr":0.01383,"low24hr":0.012,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25325,"lowestAsk":2.25269,"highestBid":2.2186,"percentChange":-0.44,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":35.01781127,"quoteVolume":42.27,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7351,"lowestAsk":0.7229,"highestBid":0.688,"percentChange":7.31,"baseVolume":1460.63724189,"quoteVolume":1024.11,"isFrozen":0,"high24hr":0.7351,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6444,"highestBid":0.6361,"percentChange":0,"baseVolume":13745.02815274,"quoteVolume":8680,"isFrozen":0,"high24hr":0.6315,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26000,"lowestAsk":26019.99,"highestBid":26000.01,"percentChange":1.02,"baseVolume":147.69254276,"quoteVolume":3839166.96,"isFrozen":0,"high24hr":26284.93,"low24hr":25713.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034651,"lowestAsk":0.035144,"highestBid":0.03461,"percentChange":6.68,"baseVolume":2146928.69,"quoteVolume":71252.44,"isFrozen":0,"high24hr":0.035437,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013149,"lowestAsk":0.0001315,"highestBid":0.00012959,"percentChange":5.96,"baseVolume":1913833867.8,"quoteVolume":246485.23,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.57766,"lowestAsk":22.60367,"highestBid":22.26383,"percentChange":-8.45,"baseVolume":145828.7,"quoteVolume":3364974.4,"isFrozen":0,"high24hr":25.71991,"low24hr":21.83978,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20544,"lowestAsk":0.20578,"highestBid":0.20254,"percentChange":8.66,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9308,"lowestAsk":2.9664,"highestBid":2.9143,"percentChange":2.6,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.35898,"lowestAsk":3.36775,"highestBid":3.31094,"percentChange":-1.48,"baseVolume":84743,"quoteVolume":285758.79,"isFrozen":0,"high24hr":3.45968,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2869691.28,"lowestAsk":2871721.03,"highestBid":2870470.83,"percentChange":1.81,"baseVolume":127.22145278,"quoteVolume":365761941.85,"isFrozen":0,"high24hr":2917250,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124742,"lowestAsk":0.0000126628,"highestBid":0.0000124692,"percentChange":0.87,"baseVolume":2031822883.5,"quoteVolume":25470.46,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000123372,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.16,"lowestAsk":3.227,"highestBid":2.989,"percentChange":1.61,"baseVolume":33046.40776906,"quoteVolume":104427.46,"isFrozen":0,"high24hr":3.2,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5771,"lowestAsk":0.5652,"highestBid":0.5434,"percentChange":5.99,"baseVolume":4885.04469631,"quoteVolume":2809.55,"isFrozen":0,"high24hr":0.5771,"low24hr":0.5445,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.033,"lowestAsk":86.284,"highestBid":85.066,"percentChange":-2.71,"baseVolume":75.616,"quoteVolume":6516.21,"isFrozen":0,"high24hr":89.077,"low24hr":84.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.47,"lowestAsk":1.463,"highestBid":1.4,"percentChange":0.41,"baseVolume":10613.21910767,"quoteVolume":15535,"isFrozen":0,"high24hr":1.47,"low24hr":1.46,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.116,"lowestAsk":2.14,"highestBid":2.114,"percentChange":2.72,"baseVolume":265743.91679406,"quoteVolume":561327.89,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.11444,"lowestAsk":4.1723,"highestBid":4.1141,"percentChange":1.64,"baseVolume":59771.5,"quoteVolume":244862.11,"isFrozen":0,"high24hr":4.28029,"low24hr":3.95276,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.347,"lowestAsk":3.457,"highestBid":3.128,"percentChange":-0.62,"baseVolume":206.14327849,"quoteVolume":695.55,"isFrozen":0,"high24hr":3.381,"low24hr":3.347,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10612,"highestBid":0.10275,"percentChange":0.86,"baseVolume":68401.23521261,"quoteVolume":7141.73,"isFrozen":0,"high24hr":0.105,"low24hr":0.1041,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":1.0066,"highestBid":0.9021,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1243,"lowestAsk":5.1282,"highestBid":5.0504,"percentChange":5.5,"baseVolume":3559.8,"quoteVolume":18222.79,"isFrozen":0,"high24hr":5.2332,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.764,"lowestAsk":1.8735,"highestBid":1.8261,"percentChange":-3.41,"baseVolume":453.61654826,"quoteVolume":805.62,"isFrozen":0,"high24hr":1.8262,"low24hr":1.764,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76029,"lowestAsk":0.76079,"highestBid":0.74861,"percentChange":0.66,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.78043,"low24hr":0.74045,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45314,"lowestAsk":0.45957,"highestBid":0.45252,"percentChange":2.51,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.43756,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.5106,"lowestAsk":1.53197,"highestBid":1.51023,"percentChange":8.32,"baseVolume":68333.8,"quoteVolume":101553.45,"isFrozen":0,"high24hr":1.54497,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5495,"lowestAsk":0.5644,"highestBid":0.5555,"percentChange":1.57,"baseVolume":334347.05232265,"quoteVolume":184678.82,"isFrozen":0,"high24hr":0.5717,"low24hr":0.5323,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.81,"lowestAsk":844.71,"highestBid":760.08,"percentChange":5.58,"baseVolume":61.20084774,"quoteVolume":50141.83,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.445,"lowestAsk":0.445,"highestBid":0.3905,"percentChange":-1.11,"baseVolume":1491990.30040814,"quoteVolume":668008.48,"isFrozen":0,"high24hr":0.466,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.755,"lowestAsk":0.7882,"highestBid":0.7631,"percentChange":0,"baseVolume":1650,"quoteVolume":1245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86395,"lowestAsk":0.87664,"highestBid":0.86363,"percentChange":-1.72,"baseVolume":3279,"quoteVolume":2879.86,"isFrozen":0,"high24hr":0.89183,"low24hr":0.85703,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24555,"lowestAsk":1.24574,"highestBid":1.22697,"percentChange":0.83,"baseVolume":442016.77,"quoteVolume":553674.37,"isFrozen":0,"high24hr":1.3348,"low24hr":1.19564,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.7,"lowestAsk":12.72,"highestBid":12.7,"percentChange":0.4,"baseVolume":523864.34128011,"quoteVolume":6660670.34,"isFrozen":0,"high24hr":13.01,"low24hr":12.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.048,"lowestAsk":1.0475,"highestBid":1.0316,"percentChange":2.04,"baseVolume":78914.74254095,"quoteVolume":81902.71,"isFrozen":0,"high24hr":1.0616,"low24hr":1.023,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.79,"lowestAsk":12.25,"highestBid":10.69,"percentChange":0,"baseVolume":16.63930375,"quoteVolume":179.54,"isFrozen":0,"high24hr":10.79,"low24hr":10.79,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.514,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.7031,"highestBid":0.6248,"percentChange":0,"baseVolume":669.43935672,"quoteVolume":415.12,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03734,"lowestAsk":0.037149,"highestBid":0.036448,"percentChange":3.95,"baseVolume":93790.58,"quoteVolume":3486.29,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00985,"lowestAsk":0.0098,"highestBid":0.00963,"percentChange":3.79,"baseVolume":43627677.72689901,"quoteVolume":426714.73,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2085,"lowestAsk":3.2091,"highestBid":3.2046,"percentChange":1.61,"baseVolume":11935825.66134528,"quoteVolume":38467692.56,"isFrozen":0,"high24hr":3.2724,"low24hr":3.1345,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0581,"highestBid":0.9971,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060909,"lowestAsk":0.0618,"highestBid":0.060866,"percentChange":-0.56,"baseVolume":1539021.1,"quoteVolume":93624.07,"isFrozen":0,"high24hr":0.06232,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.66,"lowestAsk":40.7,"highestBid":40.58,"percentChange":3.75,"baseVolume":14980.66904067,"quoteVolume":601646.11,"isFrozen":0,"high24hr":41.26,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.982,"lowestAsk":5.083,"highestBid":4.721,"percentChange":3.36,"baseVolume":8048.38547094,"quoteVolume":41028.22,"isFrozen":0,"high24hr":5.16,"low24hr":4.606,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0112,"lowestAsk":2.0528,"highestBid":2.0293,"percentChange":3.25,"baseVolume":2321.26290946,"quoteVolume":4595.58,"isFrozen":0,"high24hr":2.0112,"low24hr":1.9479,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.2362,"lowestAsk":17.243,"highestBid":16.9902,"percentChange":2.78,"baseVolume":18059,"quoteVolume":306232.55,"isFrozen":0,"high24hr":17.5061,"low24hr":16.418,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.826,"lowestAsk":8.85,"highestBid":8.79,"percentChange":8.84,"baseVolume":31804.32280939,"quoteVolume":274917.57,"isFrozen":0,"high24hr":8.89,"low24hr":8.109,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05684,"lowestAsk":0.06147,"highestBid":0.05684,"percentChange":-7.52,"baseVolume":822383.94732009,"quoteVolume":50372.73,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05684,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89545,"lowestAsk":1.89875,"highestBid":1.87021,"percentChange":4.4,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.90433,"low24hr":1.7912,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.181,"lowestAsk":8.262,"highestBid":8.02,"percentChange":-4.32,"baseVolume":187070.65871556,"quoteVolume":1568747.7,"isFrozen":0,"high24hr":8.645,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1262,"lowestAsk":1.1268,"highestBid":1.111,"percentChange":16.64,"baseVolume":1917606.47946562,"quoteVolume":2217007.04,"isFrozen":0,"high24hr":1.3561,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.16,"lowestAsk":241.17,"highestBid":237.95,"percentChange":-2.23,"baseVolume":1970.25588482,"quoteVolume":469785.33,"isFrozen":0,"high24hr":242.8,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.62,"highestBid":32.05,"percentChange":-5.93,"baseVolume":186.31598435,"quoteVolume":5973.46,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.98,"lowestAsk":17.97,"highestBid":17.87,"percentChange":-3.33,"baseVolume":117966.70784377,"quoteVolume":2121943.87,"isFrozen":0,"high24hr":18.6,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.285,"lowestAsk":2.486,"highestBid":2.287,"percentChange":0.93,"baseVolume":268333.50957133,"quoteVolume":606804.15,"isFrozen":0,"high24hr":2.301,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.027,"lowestAsk":0.027,"highestBid":0.0256,"percentChange":-5.96,"baseVolume":16896591.62365955,"quoteVolume":447148.96,"isFrozen":0,"high24hr":0.03083,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91040.45,"lowestAsk":91026.8,"highestBid":90992.3,"percentChange":0.9,"baseVolume":1166.46779791,"quoteVolume":107107332.32,"isFrozen":0,"high24hr":92660.81,"low24hr":89900.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.29,"lowestAsk":25.13,"highestBid":25.01,"percentChange":3.06,"baseVolume":8085.54687972,"quoteVolume":200372.78,"isFrozen":0,"high24hr":25.8,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11846,"lowestAsk":0.12034,"highestBid":0.11857,"percentChange":2.07,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.7,"lowestAsk":7.758,"highestBid":7.7,"percentChange":0.35,"baseVolume":70412.58284144,"quoteVolume":555773.84,"isFrozen":0,"high24hr":8.318,"low24hr":7.61,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":4.02,"highestBid":3.872,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74699,"lowestAsk":0.75842,"highestBid":0.74662,"percentChange":-2.67,"baseVolume":3152.2,"quoteVolume":2434.48,"isFrozen":0,"high24hr":0.79745,"low24hr":0.74699,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73478,"lowestAsk":0.73384,"highestBid":0.72202,"percentChange":5.06,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74118,"low24hr":0.69439,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.03,"lowestAsk":36.6,"highestBid":34.85,"percentChange":-16.81,"baseVolume":253.81753613,"quoteVolume":8383.4,"isFrozen":0,"high24hr":44.33,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1488,"lowestAsk":2.14897,"highestBid":2.11853,"percentChange":-0.41,"baseVolume":705778.3,"quoteVolume":1516625.7,"isFrozen":0,"high24hr":2.28127,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095446,"lowestAsk":0.00095178,"highestBid":0.00093805,"percentChange":5.03,"baseVolume":38659408.7,"quoteVolume":36703.73,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.09,"lowestAsk":1.087,"highestBid":1.077,"percentChange":2.25,"baseVolume":190569.64022849,"quoteVolume":203795.39,"isFrozen":0,"high24hr":1.09,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.871,"lowestAsk":54.667,"highestBid":53.822,"percentChange":12.09,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.39,"low24hr":47.863,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5158,"lowestAsk":2.5153,"highestBid":2.4846,"percentChange":3.74,"baseVolume":583.26725284,"quoteVolume":1429.15,"isFrozen":0,"high24hr":2.55,"low24hr":2.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52801,"lowestAsk":0.53346,"highestBid":0.52455,"percentChange":4.17,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53746,"low24hr":0.50649,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.6,"lowestAsk":10.94,"highestBid":10.21,"percentChange":2.51,"baseVolume":620.72962318,"quoteVolume":6452.46,"isFrozen":0,"high24hr":10.6,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1607,"lowestAsk":0.1624,"highestBid":0.1611,"percentChange":1.32,"baseVolume":3636593.08933502,"quoteVolume":586439.27,"isFrozen":0,"high24hr":0.164,"low24hr":0.1586,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08756,"lowestAsk":0.08774,"highestBid":0.08751,"percentChange":16.9,"baseVolume":268509290.42819095,"quoteVolume":22615193.39,"isFrozen":0,"high24hr":0.0918,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.36,"lowestAsk":4.411,"highestBid":4.349,"percentChange":3.88,"baseVolume":5115.13871518,"quoteVolume":22406.13,"isFrozen":0,"high24hr":4.43,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2931,"lowestAsk":0.2923,"highestBid":0.2894,"percentChange":-9.31,"baseVolume":1310907.35576638,"quoteVolume":399257.23,"isFrozen":0,"high24hr":0.34,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30486,"lowestAsk":0.30517,"highestBid":0.3004,"percentChange":7.94,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.31085,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.73,"highestBid":266.43,"percentChange":0,"baseVolume":0.3708592,"quoteVolume":98.78,"isFrozen":0,"high24hr":266.35,"low24hr":266.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4117.41,"highestBid":3785.23,"percentChange":0,"baseVolume":0.08428341,"quoteVolume":348.12,"isFrozen":0,"high24hr":4130.35,"low24hr":4130.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64265,"lowestAsk":0.65268,"highestBid":0.64223,"percentChange":3.38,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.65461,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350701,"lowestAsk":0.355703,"highestBid":0.350408,"percentChange":0.32,"baseVolume":49514.1,"quoteVolume":17289.44,"isFrozen":0,"high24hr":0.358792,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.76,"lowestAsk":51.69,"highestBid":51.48,"percentChange":0.96,"baseVolume":865.63889127,"quoteVolume":45434.62,"isFrozen":0,"high24hr":53,"low24hr":51.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.53,"lowestAsk":23.35,"highestBid":23.27,"percentChange":3.79,"baseVolume":13192.65263733,"quoteVolume":312143.68,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9869,"lowestAsk":0.9852,"highestBid":0.9772,"percentChange":2.18,"baseVolume":155512.3868665,"quoteVolume":150996.85,"isFrozen":0,"high24hr":0.9948,"low24hr":0.9391,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":348.65,"percentChange":0,"baseVolume":104.3420633,"quoteVolume":38980.39,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6663,"highestBid":0.6531,"percentChange":0,"baseVolume":13054.41674004,"quoteVolume":8390.09,"isFrozen":0,"high24hr":0.6427,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.519,"lowestAsk":3.514,"highestBid":3.509,"percentChange":0.86,"baseVolume":1216329.05454879,"quoteVolume":4257071.88,"isFrozen":0,"high24hr":3.577,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.212,"lowestAsk":0.214,"highestBid":0.2042,"percentChange":0.43,"baseVolume":274258.47157393,"quoteVolume":58531.98,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2148,"highestBid":0.2051,"percentChange":4.95,"baseVolume":288982.29955972,"quoteVolume":59318.5,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.79,"lowestAsk":17.6,"highestBid":15.76,"percentChange":8.48,"baseVolume":5339.35963472,"quoteVolume":92604.98,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24263,"lowestAsk":2.27829,"highestBid":2.24386,"percentChange":4.63,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.2009,"highestBid":0.1987,"percentChange":0.65,"baseVolume":531465.94925075,"quoteVolume":105994.06,"isFrozen":0,"high24hr":0.2,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1218,"lowestAsk":1.1226,"highestBid":1.115,"percentChange":-0.81,"baseVolume":183832.43768615,"quoteVolume":212513.47,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3000,"lowestAsk":3036.05,"highestBid":2981.81,"percentChange":0.67,"baseVolume":493.6237235,"quoteVolume":1472443.8,"isFrozen":0,"high24hr":3066.61,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.432,"lowestAsk":2.45,"highestBid":2.432,"percentChange":1.21,"baseVolume":110.18518992,"quoteVolume":265.07,"isFrozen":0,"high24hr":2.432,"low24hr":2.403,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2545,"lowestAsk":3.2581,"highestBid":3.2097,"percentChange":2.16,"baseVolume":25941.7,"quoteVolume":83446.64,"isFrozen":0,"high24hr":3.2916,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.78,"lowestAsk":110.16,"highestBid":109.42,"percentChange":1.24,"baseVolume":1130.93191902,"quoteVolume":124785.29,"isFrozen":0,"high24hr":112.08,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.276,"highestBid":1.255,"percentChange":9.12,"baseVolume":25204.32491346,"quoteVolume":30972.62,"isFrozen":0,"high24hr":1.268,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":143.92,"lowestAsk":139.81,"highestBid":130.29,"percentChange":15.14,"baseVolume":575.65963903,"quoteVolume":79635.75,"isFrozen":0,"high24hr":144.84,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.16,"lowestAsk":6.19,"highestBid":6.131,"percentChange":9.28,"baseVolume":447177.06203006,"quoteVolume":2618612.78,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250,"lowestAsk":251.22,"highestBid":249.1,"percentChange":-1.53,"baseVolume":293.73316959,"quoteVolume":74171.03,"isFrozen":0,"high24hr":255.72,"low24hr":247.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.373,"lowestAsk":5.369,"highestBid":5.351,"percentChange":0.47,"baseVolume":10120.74657177,"quoteVolume":53960.42,"isFrozen":0,"high24hr":5.4,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0296,"lowestAsk":0.0296,"highestBid":0.02955,"percentChange":1.37,"baseVolume":55652033.634024,"quoteVolume":1641032.84,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.12,"highestBid":0.1161,"percentChange":-1.69,"baseVolume":316417.76917841,"quoteVolume":37556.51,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03082,"lowestAsk":0.03081,"highestBid":0.03028,"percentChange":0,"baseVolume":1291.6501767,"quoteVolume":39.81,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03082,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.181398,"lowestAsk":0.184291,"highestBid":0.181463,"percentChange":-4.42,"baseVolume":4870719.6,"quoteVolume":921182.43,"isFrozen":0,"high24hr":0.196942,"low24hr":0.177875,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.788,"lowestAsk":1.787,"highestBid":1.766,"percentChange":0.22,"baseVolume":374976.201337,"quoteVolume":664919.75,"isFrozen":0,"high24hr":1.79,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.447,"highestBid":1.319,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.21147,"lowestAsk":4.27035,"highestBid":4.20913,"percentChange":-5.17,"baseVolume":3786.72,"quoteVolume":16573.03,"isFrozen":0,"high24hr":4.55716,"low24hr":4.21147,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.32,"lowestAsk":18.77,"highestBid":17.91,"percentChange":1.22,"baseVolume":540.52544113,"quoteVolume":9554.63,"isFrozen":0,"high24hr":18.32,"low24hr":17.08,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.118,"lowestAsk":11.1316,"highestBid":10.9655,"percentChange":4.48,"baseVolume":18451.9,"quoteVolume":199752.86,"isFrozen":0,"high24hr":11.5463,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.224,"lowestAsk":1.25,"highestBid":1.23,"percentChange":-1.61,"baseVolume":10420.16212289,"quoteVolume":12837.74,"isFrozen":0,"high24hr":1.246,"low24hr":1.224,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.83,"lowestAsk":11.78,"highestBid":11.48,"percentChange":3.86,"baseVolume":4043.56476758,"quoteVolume":47523.31,"isFrozen":0,"high24hr":11.85,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3209,"highestBid":2.2892,"percentChange":0.05,"baseVolume":368.60254852,"quoteVolume":842.89,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8259,"highestBid":1.7943,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.1841,"highestBid":4.5838,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4143,"lowestAsk":1.3933,"highestBid":1.3283,"percentChange":3.78,"baseVolume":13053.80970253,"quoteVolume":18414.87,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3628,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.723,"lowestAsk":4.685,"highestBid":4.62,"percentChange":1.27,"baseVolume":1340.79706264,"quoteVolume":6314.37,"isFrozen":0,"high24hr":4.723,"low24hr":4.569,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.43,"lowestAsk":174.75,"highestBid":172.71,"percentChange":0.48,"baseVolume":2149.63940106,"quoteVolume":368626.14,"isFrozen":0,"high24hr":175.43,"low24hr":166.33,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.6,"highestBid":20.5,"percentChange":0,"baseVolume":121060.905923,"quoteVolume":2482923.44,"isFrozen":0,"high24hr":20.73,"low24hr":20.34,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1023,"lowestAsk":0.1026,"highestBid":0.1007,"percentChange":1.29,"baseVolume":3939226.51120166,"quoteVolume":400040.18,"isFrozen":0,"high24hr":0.1033,"low24hr":0.0997,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.36,"highestBid":2.184,"percentChange":0.43,"baseVolume":5995.66990353,"quoteVolume":14064.27,"isFrozen":0,"high24hr":2.371,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.606,"lowestAsk":2.628,"highestBid":2.381,"percentChange":-0.15,"baseVolume":1928.60166029,"quoteVolume":5026,"isFrozen":0,"high24hr":2.61,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.43,"lowestAsk":15.4,"highestBid":15.37,"percentChange":4.82,"baseVolume":41836.20687449,"quoteVolume":631258.56,"isFrozen":0,"high24hr":15.71,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09716,"lowestAsk":0.0964,"highestBid":0.0957,"percentChange":1.78,"baseVolume":132420.71271376,"quoteVolume":12860.58,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":478.78,"lowestAsk":479.01,"highestBid":478.78,"percentChange":-0.66,"baseVolume":4978.68868502,"quoteVolume":2399225,"isFrozen":0,"high24hr":491.65,"low24hr":477,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":122.649,"lowestAsk":124.32,"highestBid":122.549,"percentChange":-5.02,"baseVolume":15316.25,"quoteVolume":1955545.45,"isFrozen":0,"high24hr":134.404,"low24hr":121.588,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02864,"lowestAsk":0.02859,"highestBid":0.02751,"percentChange":0.95,"baseVolume":266111.64176762,"quoteVolume":7406.82,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.45,"highestBid":58.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":8.13,"highestBid":7.501,"percentChange":-0.03,"baseVolume":40.30366655,"quoteVolume":319.2,"isFrozen":0,"high24hr":7.92,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3679,"lowestAsk":0.3665,"highestBid":0.3305,"percentChange":8.14,"baseVolume":11953.6917505,"quoteVolume":4385.15,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00178,"lowestAsk":0.00178,"highestBid":0.001779,"percentChange":1.14,"baseVolume":4938302994.489481,"quoteVolume":8817254.34,"isFrozen":0,"high24hr":0.0018,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.84,"lowestAsk":9.19,"highestBid":8.842,"percentChange":-1.78,"baseVolume":22128.68300109,"quoteVolume":192450.24,"isFrozen":0,"high24hr":9.5,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.03794,"lowestAsk":2.06613,"highestBid":2.03244,"percentChange":15.65,"baseVolume":54264.01,"quoteVolume":106076.55,"isFrozen":0,"high24hr":2.13413,"low24hr":1.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.361,"lowestAsk":3.399,"highestBid":3.38,"percentChange":12.45,"baseVolume":935539.56694265,"quoteVolume":3215241.62,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.369,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3554,"lowestAsk":16.5929,"highestBid":16.342,"percentChange":5.72,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":16.9245,"low24hr":15.2726,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.15,"lowestAsk":1.145,"highestBid":1.141,"percentChange":8.9,"baseVolume":2641206.7287626,"quoteVolume":2914204.9,"isFrozen":0,"high24hr":1.176,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.036,"lowestAsk":1.044,"highestBid":1.029,"percentChange":1.47,"baseVolume":5695.84389693,"quoteVolume":5845.78,"isFrozen":0,"high24hr":1.036,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.672,"lowestAsk":2.646,"highestBid":2.547,"percentChange":6.03,"baseVolume":9546.47059463,"quoteVolume":24765.66,"isFrozen":0,"high24hr":2.686,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02019,"lowestAsk":0.020507,"highestBid":0.02019,"percentChange":4.49,"baseVolume":266455.82,"quoteVolume":5320.58,"isFrozen":0,"high24hr":0.020757,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.4173,"lowestAsk":10.5792,"highestBid":10.4238,"percentChange":4.48,"baseVolume":29368.7,"quoteVolume":306309.68,"isFrozen":0,"high24hr":11.0839,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017046,"lowestAsk":0.017311,"highestBid":0.017055,"percentChange":3.31,"baseVolume":11563304.34,"quoteVolume":195365.31,"isFrozen":0,"high24hr":0.017674,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.9297,"lowestAsk":1.8475,"highestBid":1.7402,"percentChange":4.73,"baseVolume":52921.36011818,"quoteVolume":99750.57,"isFrozen":0,"high24hr":1.9297,"low24hr":1.8425,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5456,"lowestAsk":0.5396,"highestBid":0.53,"percentChange":2.42,"baseVolume":488149.77337386,"quoteVolume":257092.46,"isFrozen":0,"high24hr":0.5456,"low24hr":0.523,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.89,"lowestAsk":22.84,"highestBid":22.71,"percentChange":0.18,"baseVolume":1317.02681228,"quoteVolume":30148.27,"isFrozen":0,"high24hr":22.98,"low24hr":22.77,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35729,"lowestAsk":0.35774,"highestBid":0.35223,"percentChange":4.18,"baseVolume":3982.69,"quoteVolume":1379.54,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039553,"lowestAsk":0.0000039622,"highestBid":0.0000039009,"percentChange":1.95,"baseVolume":906150861,"quoteVolume":3549.14,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000038107,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.165,"lowestAsk":1.164,"highestBid":1.0853,"percentChange":8.86,"baseVolume":98085.7529254,"quoteVolume":111220.51,"isFrozen":0,"high24hr":1.185,"low24hr":1.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.49,"lowestAsk":89.43,"highestBid":87.88,"percentChange":1.8,"baseVolume":55.86307687,"quoteVolume":4865.41,"isFrozen":0,"high24hr":91.36,"low24hr":83.37,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":73.07,"lowestAsk":73.32,"highestBid":73.01,"percentChange":-15.09,"baseVolume":365900.36117478,"quoteVolume":31916874.41,"isFrozen":0,"high24hr":110.86,"low24hr":66.86,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.2138,"lowestAsk":2.2154,"highestBid":2.1783,"percentChange":21.01,"baseVolume":388056.29,"quoteVolume":807017.6,"isFrozen":0,"high24hr":2.4644,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.9,"lowestAsk":163.77,"highestBid":163.52,"percentChange":0.78,"baseVolume":365672.43756487,"quoteVolume":60143056.69,"isFrozen":0,"high24hr":171.98,"low24hr":159.55,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031478,"lowestAsk":0.0031934,"highestBid":0.0031477,"percentChange":5.35,"baseVolume":19236317,"quoteVolume":61170.06,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.002943,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7398,"highestBid":1.66,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5073,"lowestAsk":28.8886,"highestBid":28.4555,"percentChange":2,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":27.9392,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081354,"lowestAsk":0.0000081332,"highestBid":0.0000079947,"percentChange":1.95,"baseVolume":726485732.1,"quoteVolume":5883,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08781,"lowestAsk":0.08897,"highestBid":0.08769,"percentChange":-3.62,"baseVolume":36807243.10147992,"quoteVolume":3293233.19,"isFrozen":0,"high24hr":0.0988,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.01,"lowestAsk":7.994,"highestBid":7.453,"percentChange":4.57,"baseVolume":30321.53680324,"quoteVolume":237878.95,"isFrozen":0,"high24hr":8.158,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010055,"lowestAsk":0.010259,"highestBid":0.010032,"percentChange":2.48,"baseVolume":29023558.6,"quoteVolume":314005.62,"isFrozen":0,"high24hr":0.012007,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.06,"lowestAsk":16.97,"highestBid":16.94,"percentChange":3.52,"baseVolume":334350.895829,"quoteVolume":5619930.64,"isFrozen":0,"high24hr":17.25,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.456,"lowestAsk":4.452,"highestBid":4.447,"percentChange":3.87,"baseVolume":1314416.03420456,"quoteVolume":5742854.75,"isFrozen":0,"high24hr":4.522,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.462,"lowestAsk":4.508,"highestBid":4.455,"percentChange":1.92,"baseVolume":8781.53884573,"quoteVolume":39080.93,"isFrozen":0,"high24hr":4.54,"low24hr":4.378,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52469,"lowestAsk":4.53165,"highestBid":4.46247,"percentChange":6.59,"baseVolume":19442.8,"quoteVolume":86744.27,"isFrozen":0,"high24hr":4.57386,"low24hr":4.16435,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57,"lowestAsk":58.52,"highestBid":56.74,"percentChange":-0.28,"baseVolume":305.12130055,"quoteVolume":17371.62,"isFrozen":0,"high24hr":57.2,"low24hr":56.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.371,"highestBid":1.345,"percentChange":0.9,"baseVolume":3963.81028563,"quoteVolume":5234.22,"isFrozen":0,"high24hr":1.342,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2161,"lowestAsk":1.1936,"highestBid":1.1273,"percentChange":-0.73,"baseVolume":2801.64039511,"quoteVolume":3376.05,"isFrozen":0,"high24hr":1.2251,"low24hr":1.1992,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9285,"lowestAsk":0.9285,"highestBid":0.9138,"percentChange":6.21,"baseVolume":35832.5,"quoteVolume":32338.64,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8646,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000,"lowestAsk":141970.96,"highestBid":140000,"percentChange":-1.39,"baseVolume":0.26516892,"quoteVolume":37220.93,"isFrozen":0,"high24hr":147997.17,"low24hr":140000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3452,"lowestAsk":1.5896,"highestBid":1.3452,"percentChange":-0.37,"baseVolume":957.14891387,"quoteVolume":1291.83,"isFrozen":0,"high24hr":1.3502,"low24hr":1.3452,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.7,"lowestAsk":82.97,"highestBid":81.75,"percentChange":5.12,"baseVolume":37.94482564,"quoteVolume":3085.84,"isFrozen":0,"high24hr":84.26,"low24hr":78.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.324948,"lowestAsk":0.3296,"highestBid":0.32498,"percentChange":3.47,"baseVolume":9506246,"quoteVolume":3099363.52,"isFrozen":0,"high24hr":0.340077,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31394,"lowestAsk":0.31852,"highestBid":0.3136,"percentChange":4.48,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014935,"lowestAsk":0.00014933,"highestBid":0.00014723,"percentChange":2.05,"baseVolume":14245859038.2,"quoteVolume":2158490.43,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00014415,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7186,"lowestAsk":0.7174,"highestBid":0.7,"percentChange":-0.55,"baseVolume":83915.81758432,"quoteVolume":57621.97,"isFrozen":0,"high24hr":0.7233,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.7998,"lowestAsk":46.4569,"highestBid":45.7961,"percentChange":-1.49,"baseVolume":523.2,"quoteVolume":24392.46,"isFrozen":0,"high24hr":47.7422,"low24hr":45.4309,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1114,"lowestAsk":0.1112,"highestBid":0.1097,"percentChange":1.83,"baseVolume":2811204.36274251,"quoteVolume":310362.8,"isFrozen":0,"high24hr":0.1121,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.6177,"highestBid":0.6138,"percentChange":-1.98,"baseVolume":64058.24426973,"quoteVolume":39967.93,"isFrozen":0,"high24hr":0.6399,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8412,"lowestAsk":1.8696,"highestBid":1.8421,"percentChange":2.29,"baseVolume":4780,"quoteVolume":8623.86,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.735,"lowestAsk":3.721,"highestBid":3.69,"percentChange":3.72,"baseVolume":135259.91256585,"quoteVolume":499537.15,"isFrozen":0,"high24hr":3.799,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8309,"lowestAsk":1.8599,"highestBid":1.8305,"percentChange":5.81,"baseVolume":92857.96,"quoteVolume":162427.44,"isFrozen":0,"high24hr":1.8969,"low24hr":1.7011,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5973,"lowestAsk":0.6062,"highestBid":0.5972,"percentChange":-1.67,"baseVolume":751886.2,"quoteVolume":453689.56,"isFrozen":0,"high24hr":0.636,"low24hr":0.5822,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.277,"lowestAsk":2.3497,"highestBid":2.3049,"percentChange":4.98,"baseVolume":138326.39337734,"quoteVolume":309114.13,"isFrozen":0,"high24hr":2.3361,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.213,"highestBid":0.2035,"percentChange":-3.05,"baseVolume":169627.08662333,"quoteVolume":35655.86,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.871,"lowestAsk":7.9918,"highestBid":7.8684,"percentChange":-5.13,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.8463,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.675,"lowestAsk":0.687,"highestBid":0.678,"percentChange":5.44,"baseVolume":39303.23275728,"quoteVolume":26765.6,"isFrozen":0,"high24hr":0.684,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.71,"highestBid":6.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8455,"lowestAsk":0.8409,"highestBid":0.8315,"percentChange":-2.56,"baseVolume":396722.47255063,"quoteVolume":342546.74,"isFrozen":0,"high24hr":0.8924,"low24hr":0.8303,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.20575,"lowestAsk":0.205785,"highestBid":0.20293,"percentChange":14.38,"baseVolume":15642231.7,"quoteVolume":3041940.8,"isFrozen":0,"high24hr":0.207863,"low24hr":0.179734,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0197563,"lowestAsk":0.0197587,"highestBid":0.0194634,"percentChange":-0.25,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.020515,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.65,"lowestAsk":2.676,"highestBid":2.623,"percentChange":5.7,"baseVolume":103434.98282126,"quoteVolume":193987.7,"isFrozen":0,"high24hr":2.818,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.22,"lowestAsk":33.7,"highestBid":33.22,"percentChange":-0.41,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.89,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08503,"lowestAsk":0.08501,"highestBid":0.08295,"percentChange":-7.58,"baseVolume":10848841.11889845,"quoteVolume":949976.88,"isFrozen":0,"high24hr":0.09561,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8316.59,"lowestAsk":8393.05,"highestBid":8317.93,"percentChange":-4.95,"baseVolume":733.76026348,"quoteVolume":6095709.37,"isFrozen":0,"high24hr":9066.7,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.73,"lowestAsk":66.06,"highestBid":65.4,"percentChange":4.32,"baseVolume":1963.23193974,"quoteVolume":126191.1,"isFrozen":0,"high24hr":68.34,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.14,"lowestAsk":53.6,"highestBid":52.74,"percentChange":-0.67,"baseVolume":205.22940203,"quoteVolume":10745.19,"isFrozen":0,"high24hr":53.9,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.636,"highestBid":1.601,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.861,"lowestAsk":5.886,"highestBid":5.812,"percentChange":-3.6,"baseVolume":1280.54266794,"quoteVolume":7687.75,"isFrozen":0,"high24hr":6.14,"low24hr":5.861,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.67,"lowestAsk":0.6712,"highestBid":0.67,"percentChange":4.49,"baseVolume":3430824.75626895,"quoteVolume":2449037.91,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6412,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1475,"lowestAsk":0.1468,"highestBid":0.1464,"percentChange":-0.54,"baseVolume":1394054.73099972,"quoteVolume":206650.69,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1463,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.23,"lowestAsk":33.71,"highestBid":33.23,"percentChange":-0.38,"baseVolume":2487.93,"quoteVolume":84003.34,"isFrozen":0,"high24hr":33.9,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.86,"lowestAsk":66.67,"highestBid":66.2,"percentChange":5.52,"baseVolume":3727.44979553,"quoteVolume":242007.61,"isFrozen":0,"high24hr":66.86,"low24hr":63.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2954,"lowestAsk":0.30021,"highestBid":0.29572,"percentChange":-4.23,"baseVolume":101277.8,"quoteVolume":30598.14,"isFrozen":0,"high24hr":0.31239,"low24hr":0.29531,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3359,"lowestAsk":2.3202,"highestBid":2.298,"percentChange":4.7,"baseVolume":67003.72196524,"quoteVolume":153257.05,"isFrozen":0,"high24hr":2.5958,"low24hr":2.2092,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.741,"lowestAsk":66.744,"highestBid":65.66,"percentChange":4.61,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05769,"lowestAsk":0.05855,"highestBid":0.0581,"percentChange":1.21,"baseVolume":283441.25593737,"quoteVolume":16229.36,"isFrozen":0,"high24hr":0.05854,"low24hr":0.057,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.351,"lowestAsk":1.343,"highestBid":1.291,"percentChange":5.46,"baseVolume":22315.47389755,"quoteVolume":30467.61,"isFrozen":0,"high24hr":1.367,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":4.014,"highestBid":3.516,"percentChange":-3.56,"baseVolume":216.63618789,"quoteVolume":808.16,"isFrozen":0,"high24hr":3.818,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3177,"lowestAsk":0.3332,"highestBid":0.3053,"percentChange":5.48,"baseVolume":376995.52915326,"quoteVolume":118129.11,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.0003,"lowestAsk":2.1444,"highestBid":2.0004,"percentChange":36.57,"baseVolume":5346832.14887488,"quoteVolume":11021841.51,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.57,"lowestAsk":2.579,"highestBid":2.562,"percentChange":1.78,"baseVolume":8716.80234114,"quoteVolume":22501.35,"isFrozen":0,"high24hr":2.59,"low24hr":2.523,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.29,"lowestAsk":0.298,"highestBid":0.2531,"percentChange":-2.36,"baseVolume":790846.86194523,"quoteVolume":218357.59,"isFrozen":0,"high24hr":0.3005,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9219,"lowestAsk":0.9238,"highestBid":0.92,"percentChange":10.62,"baseVolume":9987794.71340928,"quoteVolume":10373117.1,"isFrozen":0,"high24hr":1.254,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2884,"lowestAsk":0.2838,"highestBid":0.2766,"percentChange":3,"baseVolume":966386.5508094,"quoteVolume":279770.7,"isFrozen":0,"high24hr":0.2983,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2113,"lowestAsk":4.2219,"highestBid":4.1536,"percentChange":2.47,"baseVolume":137.58,"quoteVolume":560.68,"isFrozen":0,"high24hr":4.2307,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.431,"lowestAsk":2.4,"highestBid":2.368,"percentChange":1.29,"baseVolume":42574.85770237,"quoteVolume":101194.3,"isFrozen":0,"high24hr":2.44,"low24hr":2.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.39,"highestBid":9.51,"percentChange":-0.1,"baseVolume":90.97277113,"quoteVolume":935.71,"isFrozen":0,"high24hr":10.29,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8462,"highestBid":0.7472,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019833,"lowestAsk":0.00019839,"highestBid":0.00019561,"percentChange":4.4,"baseVolume":3691871077,"quoteVolume":728163.07,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42709,"lowestAsk":0.4333,"highestBid":0.42665,"percentChange":6.18,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.39659,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1749,"lowestAsk":0.174,"highestBid":0.1732,"percentChange":0.23,"baseVolume":1851161.69732583,"quoteVolume":322799.4,"isFrozen":0,"high24hr":0.176,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1593,"lowestAsk":0.1597,"highestBid":0.1542,"percentChange":3.91,"baseVolume":212012.66682187,"quoteVolume":32517.49,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.597205,"lowestAsk":0.597207,"highestBid":0.588621,"percentChange":0.95,"baseVolume":733503.6,"quoteVolume":423777.7,"isFrozen":0,"high24hr":0.597205,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.089,"lowestAsk":3.116,"highestBid":2.9933,"percentChange":15.25,"baseVolume":478855.43493547,"quoteVolume":1410592.46,"isFrozen":0,"high24hr":3.15,"low24hr":2.6803,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2851,"lowestAsk":0.2907,"highestBid":0.2859,"percentChange":2.37,"baseVolume":130764.17251065,"quoteVolume":37249.22,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.58,"lowestAsk":8.58,"highestBid":8.5,"percentChange":2.51,"baseVolume":2009.08358697,"quoteVolume":17158.54,"isFrozen":0,"high24hr":8.67,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4050,"lowestAsk":4052.43,"highestBid":4050.1,"percentChange":2.83,"baseVolume":5030.48522234,"quoteVolume":20465016.76,"isFrozen":0,"high24hr":4141.41,"low24hr":3930,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.992,"highestBid":0.7571,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.78,"lowestAsk":12.81,"highestBid":12.66,"percentChange":-10.32,"baseVolume":103362.85778111,"quoteVolume":1399812.31,"isFrozen":0,"high24hr":15.38,"low24hr":12.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1279,"highestBid":0.1263,"percentChange":2.97,"baseVolume":3020735.02271433,"quoteVolume":381298.34,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1814,"lowestAsk":10.1842,"highestBid":10.0358,"percentChange":2.86,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4091,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.9229,"lowestAsk":0.9284,"highestBid":0.8691,"percentChange":15.36,"baseVolume":568179.51615441,"quoteVolume":473837.97,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7404,"lowestAsk":14.9488,"highestBid":14.7338,"percentChange":2.28,"baseVolume":10517.9,"quoteVolume":157902.66,"isFrozen":0,"high24hr":15.5083,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9763,"lowestAsk":0.982,"highestBid":0.9763,"percentChange":-0.2,"baseVolume":938426.38273146,"quoteVolume":930812.04,"isFrozen":0,"high24hr":1.0119,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.8,"lowestAsk":109.08,"highestBid":99.18,"percentChange":3.06,"baseVolume":3.92954829,"quoteVolume":411.35,"isFrozen":0,"high24hr":106.8,"low24hr":103.14,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95918,"lowestAsk":0.9582,"highestBid":0.94401,"percentChange":0.7,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.92875,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.66,"lowestAsk":5.69,"highestBid":5.452,"percentChange":19.16,"baseVolume":169852.10061507,"quoteVolume":911732.98,"isFrozen":0,"high24hr":5.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4311,"lowestAsk":1.4492,"highestBid":1.4315,"percentChange":1.46,"baseVolume":68494.3058108,"quoteVolume":98719.16,"isFrozen":0,"high24hr":1.4621,"low24hr":1.4105,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4763,"lowestAsk":1.498,"highestBid":1.4763,"percentChange":4.45,"baseVolume":245833.28,"quoteVolume":351037.03,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.5,"lowestAsk":39.54,"highestBid":39.44,"percentChange":3.95,"baseVolume":112487.50385243,"quoteVolume":4430732.97,"isFrozen":0,"high24hr":40.71,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.32,"percentChange":1.77,"baseVolume":173301.56438343,"quoteVolume":55574.74,"isFrozen":0,"high24hr":0.327,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56788,"lowestAsk":0.57647,"highestBid":0.56821,"percentChange":-0.95,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56525,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.94,"lowestAsk":8.777,"highestBid":8.706,"percentChange":2.43,"baseVolume":4222.00176213,"quoteVolume":37365.95,"isFrozen":0,"high24hr":8.94,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02721,"highestBid":0.02577,"percentChange":-3.9,"baseVolume":1360961.09263173,"quoteVolume":36210.17,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.31,"lowestAsk":0.3264,"highestBid":0.3187,"percentChange":-1.65,"baseVolume":890.73081619,"quoteVolume":279.47,"isFrozen":0,"high24hr":0.3153,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.29,"highestBid":7.992,"percentChange":-10.06,"baseVolume":5175.89936624,"quoteVolume":39935.69,"isFrozen":0,"high24hr":8.45,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.63702,"lowestAsk":1.66166,"highestBid":1.63652,"percentChange":-3.78,"baseVolume":75302.2,"quoteVolume":125103.96,"isFrozen":0,"high24hr":1.71629,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.46,"highestBid":2.902,"percentChange":0,"baseVolume":698.12797152,"quoteVolume":2025.97,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10440,"lowestAsk":10446.97,"highestBid":10280.58,"percentChange":1.25,"baseVolume":107.60883177,"quoteVolume":1108692.48,"isFrozen":0,"high24hr":10568.5,"low24hr":10110.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.87,"lowestAsk":15.89,"highestBid":14.66,"percentChange":9.9,"baseVolume":15910.10413511,"quoteVolume":246172.44,"isFrozen":0,"high24hr":16.35,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.386,"lowestAsk":1.395,"highestBid":1.382,"percentChange":1.54,"baseVolume":129284.42151714,"quoteVolume":176244.81,"isFrozen":0,"high24hr":1.43,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041968,"lowestAsk":0.004262,"highestBid":0.0041967,"percentChange":2.29,"baseVolume":4385582.5,"quoteVolume":18255.76,"isFrozen":0,"high24hr":0.0043251,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07539,"lowestAsk":0.07911,"highestBid":0.07454,"percentChange":2.87,"baseVolume":8294583.13949029,"quoteVolume":631717.64,"isFrozen":0,"high24hr":0.08116,"low24hr":0.07329,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.79,"lowestAsk":14.8,"highestBid":14.2,"percentChange":1.93,"baseVolume":12472.1800635,"quoteVolume":207085.59,"isFrozen":0,"high24hr":17,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":736.81,"highestBid":650.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6742,"highestBid":1.452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138299,"lowestAsk":0.140369,"highestBid":0.138255,"percentChange":4.06,"baseVolume":4792560.3,"quoteVolume":660310.81,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.775,"lowestAsk":72.773,"highestBid":71.741,"percentChange":4.23,"baseVolume":40002.56,"quoteVolume":2833162.07,"isFrozen":0,"high24hr":74.703,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.22,"lowestAsk":11.22,"highestBid":11.2,"percentChange":0.18,"baseVolume":73540.82912533,"quoteVolume":825010.62,"isFrozen":0,"high24hr":11.32,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.459,"highestBid":1.382,"percentChange":-6.46,"baseVolume":3667.71475255,"quoteVolume":5761.88,"isFrozen":0,"high24hr":1.589,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.97,"lowestAsk":14.23,"highestBid":13.82,"percentChange":1.82,"baseVolume":2151.15644092,"quoteVolume":30049.59,"isFrozen":0,"high24hr":13.97,"low24hr":13.72,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.83,"lowestAsk":302.2,"highestBid":301.83,"percentChange":-1.04,"baseVolume":11118.70140438,"quoteVolume":3375631.33,"isFrozen":0,"high24hr":310.98,"low24hr":298,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.66,"lowestAsk":33.68,"highestBid":33.2,"percentChange":-0.52,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.85,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.68,"lowestAsk":33.69,"highestBid":33.21,"percentChange":1.03,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.88,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.46,"lowestAsk":33.46,"highestBid":33.45,"percentChange":-0.48,"baseVolume":462546.34,"quoteVolume":15505275.9,"isFrozen":0,"high24hr":33.65,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.49,"highestBid":33.35,"percentChange":-0.15,"baseVolume":123.16468192,"quoteVolume":4125.21,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.46,"lowestAsk":33.46,"highestBid":33.45,"percentChange":-0.42,"baseVolume":29456999.63,"quoteVolume":988245192,"isFrozen":0,"high24hr":33.67,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1351,"lowestAsk":1.1351,"highestBid":1.1319,"percentChange":-1.79,"baseVolume":830533.80949843,"quoteVolume":957208.98,"isFrozen":0,"high24hr":1.1952,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.93168,"lowestAsk":3.99073,"highestBid":3.93165,"percentChange":1.72,"baseVolume":493.8,"quoteVolume":1916.67,"isFrozen":0,"high24hr":4.02741,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1589,"lowestAsk":0.1589,"highestBid":0.148,"percentChange":-0.06,"baseVolume":90503.47000276,"quoteVolume":13430.47,"isFrozen":0,"high24hr":0.159,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.04,"lowestAsk":27.54,"highestBid":27.06,"percentChange":1.65,"baseVolume":2898.31347401,"quoteVolume":78232.8,"isFrozen":0,"high24hr":27.31,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255714,"lowestAsk":0.255714,"highestBid":0.25211,"percentChange":1.13,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.25731,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":989.798,"lowestAsk":1004.162,"highestBid":989.894,"percentChange":8.85,"baseVolume":2876.1,"quoteVolume":2733945.96,"isFrozen":0,"high24hr":1022.767,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4521,"lowestAsk":0.4734,"highestBid":0.464,"percentChange":-8.63,"baseVolume":148442.52921219,"quoteVolume":67275.96,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4407,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.426,"lowestAsk":1.458,"highestBid":1.403,"percentChange":0.64,"baseVolume":18.708,"quoteVolume":26.6,"isFrozen":0,"high24hr":1.426,"low24hr":1.417,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4417,"lowestAsk":6.4493,"highestBid":6.3526,"percentChange":-0.65,"baseVolume":5449.749,"quoteVolume":34783.66,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3567,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2404,"lowestAsk":2.2427,"highestBid":2.2092,"percentChange":3.14,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1695,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.466,"lowestAsk":8.592,"highestBid":8.469,"percentChange":1.97,"baseVolume":23472.97,"quoteVolume":203917.53,"isFrozen":0,"high24hr":9.075,"low24hr":8.135,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014999,"lowestAsk":0.0015306,"highestBid":0.0014713,"percentChange":-14.23,"baseVolume":89113226.85204764,"quoteVolume":144444.87,"isFrozen":0,"high24hr":0.001894,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.91,"lowestAsk":18.97,"highestBid":18.92,"percentChange":14.33,"baseVolume":975782.36743552,"quoteVolume":17446371.14,"isFrozen":0,"high24hr":19.63,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.885,"lowestAsk":1.9111,"highestBid":1.8843,"percentChange":2.54,"baseVolume":97525.8,"quoteVolume":183977.06,"isFrozen":0,"high24hr":1.9156,"low24hr":1.8289,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4673,"lowestAsk":0.474,"highestBid":0.4028,"percentChange":9.85,"baseVolume":3957.03723752,"quoteVolume":1697.68,"isFrozen":0,"high24hr":0.4673,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32481,"lowestAsk":0.32957,"highestBid":0.32477,"percentChange":3.47,"baseVolume":222677.66,"quoteVolume":71464.48,"isFrozen":0,"high24hr":0.33259,"low24hr":0.31036,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4102,"highestBid":0.386,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139440,"lowestAsk":139481.74,"highestBid":139440,"percentChange":-0.33,"baseVolume":33.21317657,"quoteVolume":4656971.34,"isFrozen":0,"high24hr":141139.98,"low24hr":139432.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1389,"lowestAsk":1.1277,"highestBid":1.1231,"percentChange":-2.99,"baseVolume":180340.83724993,"quoteVolume":205314.14,"isFrozen":0,"high24hr":1.174,"low24hr":1.1191,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.457,"lowestAsk":7.462,"highestBid":7.458,"percentChange":1.73,"baseVolume":1303652.49870604,"quoteVolume":9721921.29,"isFrozen":0,"high24hr":7.6,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0162,"lowestAsk":0.0164,"highestBid":0.0162,"percentChange":1.25,"baseVolume":7986890.6435445,"quoteVolume":130028.55,"isFrozen":0,"high24hr":0.0164,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.45,"lowestAsk":3.4069,"highestBid":3.3823,"percentChange":9.68,"baseVolume":57710.79648952,"quoteVolume":189856.83,"isFrozen":0,"high24hr":3.45,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.97,"lowestAsk":50.98,"highestBid":50.97,"percentChange":2.7,"baseVolume":1454236.86501382,"quoteVolume":74347329.84,"isFrozen":0,"high24hr":51.96,"low24hr":49.63,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":11.28,"highestBid":10.04,"percentChange":-1.66,"baseVolume":746.55189347,"quoteVolume":7959.24,"isFrozen":0,"high24hr":10.84,"low24hr":10.66,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9211,"lowestAsk":2.9799,"highestBid":2.9212,"percentChange":1.26,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0102,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86000,"lowestAsk":88836.93,"highestBid":81934.09,"percentChange":3.84,"baseVolume":0.1203814,"quoteVolume":10114.43,"isFrozen":0,"high24hr":86000,"low24hr":81241.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.60616,"lowestAsk":2.64611,"highestBid":2.6068,"percentChange":-0.24,"baseVolume":71359.3,"quoteVolume":190604.8,"isFrozen":0,"high24hr":2.84035,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9205,"lowestAsk":2.9647,"highestBid":2.9212,"percentChange":1.77,"baseVolume":341.3,"quoteVolume":1013.35,"isFrozen":0,"high24hr":2.9878,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06349,"lowestAsk":0.06349,"highestBid":0.063,"percentChange":0.62,"baseVolume":1936073.48756423,"quoteVolume":121400.75,"isFrozen":0,"high24hr":0.06349,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07878,"lowestAsk":1.09534,"highestBid":1.07895,"percentChange":2.59,"baseVolume":350016.5,"quoteVolume":370588.82,"isFrozen":0,"high24hr":1.12122,"low24hr":1.03158,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.692,"lowestAsk":1.698,"highestBid":1.679,"percentChange":-3.42,"baseVolume":82837.49445025,"quoteVolume":140221.3,"isFrozen":0,"high24hr":1.752,"low24hr":1.662,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.92363,"lowestAsk":1.95344,"highestBid":1.92293,"percentChange":1.45,"baseVolume":155546.59,"quoteVolume":300115.39,"isFrozen":0,"high24hr":2.10005,"low24hr":1.83613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1188,"lowestAsk":0.1192,"highestBid":0.1188,"percentChange":2.5,"baseVolume":4746114.72289921,"quoteVolume":562815.71,"isFrozen":0,"high24hr":0.12,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4441,"lowestAsk":0.4456,"highestBid":0.4393,"percentChange":9.52,"baseVolume":776754.87080084,"quoteVolume":345822.38,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4055,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5989,"highestBid":1.2901,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.73728,"lowestAsk":1.72834,"highestBid":1.70134,"percentChange":7.74,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60477,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26865,"lowestAsk":0.26873,"highestBid":0.26492,"percentChange":4.74,"baseVolume":1074575.2,"quoteVolume":282790.18,"isFrozen":0,"high24hr":0.27282,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04366,"lowestAsk":0.04366,"highestBid":0.04302,"percentChange":1.53,"baseVolume":5151129.47905767,"quoteVolume":220401.45,"isFrozen":0,"high24hr":0.0445,"low24hr":0.0416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":65,"lowestAsk":66.58,"highestBid":58.04,"percentChange":14.86,"baseVolume":1594.05957191,"quoteVolume":94893.28,"isFrozen":0,"high24hr":65,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":4.18,"highestBid":4.001,"percentChange":2.22,"baseVolume":2994.90284343,"quoteVolume":12374.42,"isFrozen":0,"high24hr":4.149,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2535,"lowestAsk":0.2544,"highestBid":0.2534,"percentChange":3.99,"baseVolume":5950.58,"quoteVolume":1511.802673,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":313.9,"lowestAsk":314.9,"highestBid":313.8,"percentChange":2.6,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":318.5,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85698.9,"lowestAsk":85937.4,"highestBid":85696.9,"percentChange":2.32,"baseVolume":5.485676,"quoteVolume":470529.7346738,"isFrozen":0,"high24hr":87377.8,"low24hr":83706.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.096,"lowestAsk":0.09602,"highestBid":0.09573,"percentChange":2.04,"baseVolume":21908.5,"quoteVolume":2105.906395,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09303,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2724.14,"lowestAsk":2724.21,"highestBid":2716.58,"percentChange":1.59,"baseVolume":40.15847,"quoteVolume":109979.656256,"isFrozen":0,"high24hr":2782.09,"low24hr":2669.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.899,"lowestAsk":4.9,"highestBid":4.885,"percentChange":1.53,"baseVolume":22842.58,"quoteVolume":112667.52963,"isFrozen":0,"high24hr":5.073,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.92,"lowestAsk":121.25,"highestBid":120.9,"percentChange":3.38,"baseVolume":347.1523,"quoteVolume":42209.077336,"isFrozen":0,"high24hr":123.95,"low24hr":116.59,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1786,"lowestAsk":1.182,"highestBid":1.1785,"percentChange":4.39,"baseVolume":60389.77,"quoteVolume":71661.840892,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4159.2,"lowestAsk":4171,"highestBid":4159.1,"percentChange":-0.32,"baseVolume":1.00002,"quoteVolume":4169.503005,"isFrozen":0,"high24hr":4228.2,"low24hr":4134.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5257,"lowestAsk":1.5257,"highestBid":1.5212,"percentChange":3.42,"baseVolume":16248.47,"quoteVolume":24927.457207,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4743,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}