{"live_data":{"THB_0G":{"id":336,"last":8.63,"lowestAsk":8.62,"highestBid":8.58,"percentChange":4.48,"baseVolume":14037.21179453,"quoteVolume":113505.71,"isFrozen":0,"high24hr":8.63,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.37,"highestBid":3.36,"percentChange":2.44,"baseVolume":4414.59791858,"quoteVolume":14692.14,"isFrozen":0,"high24hr":3.36,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.89,"lowestAsk":1.88,"highestBid":1.78,"percentChange":9.88,"baseVolume":17539.66563697,"quoteVolume":31623.69,"isFrozen":0,"high24hr":2.02,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4924.18,"lowestAsk":4948.16,"highestBid":4753.3,"percentChange":6.67,"baseVolume":146.85046763,"quoteVolume":695856.2,"isFrozen":0,"high24hr":4924.18,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.75,"lowestAsk":8.77,"highestBid":8.58,"percentChange":1.27,"baseVolume":204319.80204008,"quoteVolume":1746184.57,"isFrozen":0,"high24hr":9.3,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202184,"lowestAsk":0.205351,"highestBid":0.202165,"percentChange":9.81,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.183182,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.34,"lowestAsk":8.34,"highestBid":8.32,"percentChange":4.77,"baseVolume":2178737.79172223,"quoteVolume":17604121.48,"isFrozen":0,"high24hr":8.4,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.58,"lowestAsk":23.45,"highestBid":22.98,"percentChange":6.41,"baseVolume":8903.38208849,"quoteVolume":197404.28,"isFrozen":0,"high24hr":23.58,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.854,"lowestAsk":0.8892,"highestBid":0.8469,"percentChange":1.97,"baseVolume":195.59246928,"quoteVolume":165.74,"isFrozen":0,"high24hr":0.854,"low24hr":0.8375,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19358,"lowestAsk":0.19348,"highestBid":0.1902,"percentChange":2.78,"baseVolume":333694.89,"quoteVolume":66497.79,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18393,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.274,"lowestAsk":7.2911,"highestBid":7.1841,"percentChange":3.75,"baseVolume":383.17,"quoteVolume":2690.75,"isFrozen":0,"high24hr":7.3907,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7519,"lowestAsk":0.7629,"highestBid":0.7511,"percentChange":3.2,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.80643,"lowestAsk":1.81192,"highestBid":1.78185,"percentChange":-1.61,"baseVolume":16572.43,"quoteVolume":28845.1,"isFrozen":0,"high24hr":1.84057,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.76,"lowestAsk":3.79,"highestBid":3.77,"percentChange":8.05,"baseVolume":68958.40861699,"quoteVolume":249101.88,"isFrozen":0,"high24hr":3.77,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2607,"lowestAsk":0.2595,"highestBid":0.2453,"percentChange":4.91,"baseVolume":307817.20304827,"quoteVolume":77744.92,"isFrozen":0,"high24hr":0.2607,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.114,"lowestAsk":0.11407,"highestBid":0.11238,"percentChange":4.38,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1639,"lowestAsk":0.1639,"highestBid":0.1566,"percentChange":2.44,"baseVolume":7346.77978588,"quoteVolume":1199.64,"isFrozen":0,"high24hr":0.1639,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.05,"lowestAsk":5.07,"highestBid":5.05,"percentChange":2.43,"baseVolume":122096.66017389,"quoteVolume":608714.88,"isFrozen":0,"high24hr":5.11,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.0169,"lowestAsk":9.1488,"highestBid":9.0139,"percentChange":17.9,"baseVolume":21731.98,"quoteVolume":184948.69,"isFrozen":0,"high24hr":9.2662,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":9.08,"highestBid":8.69,"percentChange":0.11,"baseVolume":61.01149604,"quoteVolume":543.48,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.19,"lowestAsk":27.17,"highestBid":27.1,"percentChange":7.81,"baseVolume":20594.11166508,"quoteVolume":525556.84,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.28,"lowestAsk":7.28,"highestBid":7.24,"percentChange":0.83,"baseVolume":568259.1991292,"quoteVolume":4126592.14,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.27,"highestBid":4.23,"percentChange":3.21,"baseVolume":524.18505023,"quoteVolume":2147.67,"isFrozen":0,"high24hr":4.18,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3875,"lowestAsk":0.3833,"highestBid":0.3418,"percentChange":3.61,"baseVolume":47754.60995112,"quoteVolume":18008.04,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.53,"lowestAsk":23.86,"highestBid":23.53,"percentChange":1.19,"baseVolume":19381.1,"quoteVolume":451893.92,"isFrozen":0,"high24hr":24.14,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1972,"lowestAsk":0.1983,"highestBid":0.1969,"percentChange":1.86,"baseVolume":276010.69561391,"quoteVolume":53238.59,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":60.06,"highestBid":57.57,"percentChange":5.49,"baseVolume":2846.58121911,"quoteVolume":162874.12,"isFrozen":0,"high24hr":60,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.44,"highestBid":33.42,"percentChange":-0.09,"baseVolume":654.20250573,"quoteVolume":21848.56,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5314,"lowestAsk":8.6408,"highestBid":8.499,"percentChange":-0.08,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.2824,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":341.59,"lowestAsk":341.34,"highestBid":340.95,"percentChange":-0.41,"baseVolume":7362.59485296,"quoteVolume":2524657.82,"isFrozen":0,"high24hr":357,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8007,"lowestAsk":0.8137,"highestBid":0.8003,"percentChange":1.99,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.9,"highestBid":3.64,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7454,"highestBid":1.7147,"percentChange":-0.57,"baseVolume":18610.22682461,"quoteVolume":31461.63,"isFrozen":0,"high24hr":1.7131,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.33,"lowestAsk":36.2,"highestBid":34.07,"percentChange":-2,"baseVolume":352.8239581,"quoteVolume":11823.24,"isFrozen":0,"high24hr":39.49,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55035,"lowestAsk":0.55038,"highestBid":0.54212,"percentChange":6.71,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.50345,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023583,"lowestAsk":0.023687,"highestBid":0.023454,"percentChange":-4.54,"baseVolume":26650769.00826926,"quoteVolume":618158.29,"isFrozen":0,"high24hr":0.024704,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4304,"highestBid":0.4248,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3999e-8,"lowestAsk":1.4031e-8,"highestBid":1.3817e-8,"percentChange":4.37,"baseVolume":2111521763931.1,"quoteVolume":28952.73,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3129e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.71,"lowestAsk":4.67,"highestBid":3.72,"percentChange":-9.51,"baseVolume":38440.09245299,"quoteVolume":163388.66,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16128,"lowestAsk":2.19281,"highestBid":2.15782,"percentChange":1.53,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21957,"low24hr":2.09086,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.29,"lowestAsk":7.31,"highestBid":7.29,"percentChange":3.26,"baseVolume":5452.67785881,"quoteVolume":38867.11,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.07,"lowestAsk":4.74,"highestBid":4.26,"percentChange":-18.44,"baseVolume":88.25243469,"quoteVolume":404.68,"isFrozen":0,"high24hr":4.99,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25291,"lowestAsk":2.25293,"highestBid":2.22036,"percentChange":5.08,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.32552,"low24hr":2.1058,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.05,"lowestAsk":3.05,"highestBid":3.03,"percentChange":4.1,"baseVolume":31531.18693516,"quoteVolume":95235.67,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11330.79,"lowestAsk":11305.69,"highestBid":11192.99,"percentChange":0.24,"baseVolume":146.57880119,"quoteVolume":1594683.23,"isFrozen":0,"high24hr":11637.98,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066863,"lowestAsk":0.067968,"highestBid":0.066823,"percentChange":4.62,"baseVolume":2711564.2,"quoteVolume":184784.59,"isFrozen":0,"high24hr":0.073987,"low24hr":0.06324,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7614,"lowestAsk":0.7559,"highestBid":0.7525,"percentChange":8.77,"baseVolume":140203.33993988,"quoteVolume":104192.56,"isFrozen":0,"high24hr":0.77,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32259,"lowestAsk":2.32167,"highestBid":2.28735,"percentChange":-0.91,"baseVolume":6805.2,"quoteVolume":16018.93,"isFrozen":0,"high24hr":2.47473,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01672,"lowestAsk":0.01586,"highestBid":0.01491,"percentChange":7.52,"baseVolume":17475110.55330863,"quoteVolume":283218.49,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29474,"lowestAsk":2.32908,"highestBid":2.29432,"percentChange":-0.45,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.33338,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":9861.14333056,"quoteVolume":11888.6,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7117,"lowestAsk":0.6696,"highestBid":0.6521,"percentChange":0.49,"baseVolume":60.12262582,"quoteVolume":42.74,"isFrozen":0,"high24hr":0.7117,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6874,"lowestAsk":0.7453,"highestBid":0.6708,"percentChange":4.44,"baseVolume":51850.591292,"quoteVolume":35058.89,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25999.99,"lowestAsk":25999.95,"highestBid":25979.94,"percentChange":1.56,"baseVolume":202.5142645,"quoteVolume":5255678.14,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034872,"lowestAsk":0.034891,"highestBid":0.034387,"percentChange":2.57,"baseVolume":12849394.36,"quoteVolume":482490.66,"isFrozen":0,"high24hr":0.041365,"low24hr":0.033969,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012496,"lowestAsk":0.00012681,"highestBid":0.00012496,"percentChange":6.19,"baseVolume":9613368540.5,"quoteVolume":1146642.55,"isFrozen":0,"high24hr":0.00012757,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":33.04039,"lowestAsk":33.50834,"highestBid":32.99216,"percentChange":-8.41,"baseVolume":112334,"quoteVolume":3928023.78,"isFrozen":0,"high24hr":37.58381,"low24hr":31.74016,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18578,"lowestAsk":0.18867,"highestBid":0.18585,"percentChange":5.69,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17229,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9541,"lowestAsk":2.9621,"highestBid":2.9127,"percentChange":5.08,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.9889,"low24hr":2.8041,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.73297,"lowestAsk":3.73485,"highestBid":3.67664,"percentChange":4.29,"baseVolume":457750.4,"quoteVolume":1664730.62,"isFrozen":0,"high24hr":3.80143,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2824735.67,"lowestAsk":2824735.67,"highestBid":2824118.15,"percentChange":0.06,"baseVolume":94.69723363,"quoteVolume":265817927.14,"isFrozen":0,"high24hr":2836229.18,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125891,"lowestAsk":0.0000125943,"highestBid":0.0000124082,"percentChange":3.95,"baseVolume":8613753950.2,"quoteVolume":108381.37,"isFrozen":0,"high24hr":0.0000126134,"low24hr":0.000012027,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.64,"lowestAsk":2.72,"highestBid":2.71,"percentChange":-1.12,"baseVolume":7619.94253336,"quoteVolume":20342.99,"isFrozen":0,"high24hr":2.67,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.5403,"highestBid":0.5163,"percentChange":-0.57,"baseVolume":7209.33048284,"quoteVolume":3786.81,"isFrozen":0,"high24hr":0.536,"low24hr":0.5243,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.165,"lowestAsk":92.467,"highestBid":91.165,"percentChange":6.02,"baseVolume":4035.11,"quoteVolume":360081.32,"isFrozen":0,"high24hr":94.565,"low24hr":84.84,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.463,"highestBid":1.454,"percentChange":-2.51,"baseVolume":1308.6360253,"quoteVolume":1837.64,"isFrozen":0,"high24hr":1.436,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.05,"lowestAsk":2.06,"highestBid":2.05,"percentChange":-1.44,"baseVolume":305124.41739284,"quoteVolume":635387.17,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.09,"highestBid":3.07,"percentChange":0,"baseVolume":386.59248743,"quoteVolume":1172.94,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10175,"lowestAsk":0.10158,"highestBid":0.09824,"percentChange":1.75,"baseVolume":2483987.49028635,"quoteVolume":264157.1,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.9273,"highestBid":0.8728,"percentChange":0.69,"baseVolume":20481.5823994,"quoteVolume":18222.87,"isFrozen":0,"high24hr":0.9152,"low24hr":0.8361,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0363,"lowestAsk":5.1135,"highestBid":5.0326,"percentChange":5.95,"baseVolume":111344.3,"quoteVolume":560933.34,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8408,"lowestAsk":1.8312,"highestBid":1.7834,"percentChange":-12.32,"baseVolume":29975.90160903,"quoteVolume":59767.29,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72806,"lowestAsk":0.7382,"highestBid":0.72638,"percentChange":2.41,"baseVolume":547.88,"quoteVolume":399.07,"isFrozen":0,"high24hr":0.74693,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43929,"lowestAsk":0.44614,"highestBid":0.43926,"percentChange":3.05,"baseVolume":733726,"quoteVolume":321968.75,"isFrozen":0,"high24hr":0.45667,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.60494,"lowestAsk":1.60565,"highestBid":1.58257,"percentChange":14.08,"baseVolume":237819.9,"quoteVolume":350302.9,"isFrozen":0,"high24hr":1.69044,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.545,"lowestAsk":0.547,"highestBid":0.541,"percentChange":5.01,"baseVolume":579667.13019864,"quoteVolume":310646.32,"isFrozen":0,"high24hr":0.553,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":809.99,"highestBid":749.9,"percentChange":3.99,"baseVolume":130.53241026,"quoteVolume":103365.58,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3924,"lowestAsk":0.403,"highestBid":0.3711,"percentChange":1.53,"baseVolume":19996.20594394,"quoteVolume":7667.69,"isFrozen":0,"high24hr":0.3924,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.793,"highestBid":0.695,"percentChange":7,"baseVolume":109856.1002776,"quoteVolume":85991.49,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87551,"lowestAsk":0.87585,"highestBid":0.86252,"percentChange":1.45,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11782,"lowestAsk":1.13628,"highestBid":1.1166,"percentChange":-6.26,"baseVolume":868965.61,"quoteVolume":960305.1,"isFrozen":0,"high24hr":1.21349,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.58,"lowestAsk":11.6,"highestBid":11.58,"percentChange":6.73,"baseVolume":778993.42470165,"quoteVolume":8929032.15,"isFrozen":0,"high24hr":11.88,"low24hr":10.83,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0122,"lowestAsk":1.0314,"highestBid":1.0122,"percentChange":12.03,"baseVolume":1954124.6683468,"quoteVolume":2038524.07,"isFrozen":0,"high24hr":1.13,"low24hr":0.896,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.01,"lowestAsk":11.76,"highestBid":11.61,"percentChange":3.09,"baseVolume":344.32152324,"quoteVolume":4128.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.72,"highestBid":7.01,"percentChange":-10.96,"baseVolume":1636.43116765,"quoteVolume":12353.02,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.87,"lowestAsk":0.8986,"highestBid":0.6409,"percentChange":29.85,"baseVolume":62869.05641317,"quoteVolume":48295.13,"isFrozen":0,"high24hr":0.9099,"low24hr":0.554,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03543,"lowestAsk":0.036028,"highestBid":0.035462,"percentChange":-1.75,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.037048,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0092,"lowestAsk":0.00949,"highestBid":0.0092,"percentChange":-2.13,"baseVolume":8766783.17825669,"quoteVolume":82990.57,"isFrozen":0,"high24hr":0.00964,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2108,"lowestAsk":3.2116,"highestBid":3.209,"percentChange":3.88,"baseVolume":11752452.72673828,"quoteVolume":37077340.75,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0317,"highestBid":1.009,"percentChange":1.01,"baseVolume":2641.34977653,"quoteVolume":2668.29,"isFrozen":0,"high24hr":1.0288,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061784,"lowestAsk":0.06272,"highestBid":0.061774,"percentChange":1.63,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.063998,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.91,"lowestAsk":38.76,"highestBid":38.69,"percentChange":5.94,"baseVolume":21401.8825384,"quoteVolume":803771.97,"isFrozen":0,"high24hr":39.49,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.45,"lowestAsk":4.46,"highestBid":4.44,"percentChange":4.71,"baseVolume":176108.1831078,"quoteVolume":760914.07,"isFrozen":0,"high24hr":4.56,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.05,"lowestAsk":2.13,"highestBid":2.1079,"percentChange":-3.35,"baseVolume":137484.63079319,"quoteVolume":286765.59,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.7927,"lowestAsk":18.8089,"highestBid":18.5227,"percentChange":-0.6,"baseVolume":6052.3,"quoteVolume":113726.62,"isFrozen":0,"high24hr":19.56,"low24hr":18.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.04,"lowestAsk":7.99,"highestBid":7.97,"percentChange":2.81,"baseVolume":27697.27648738,"quoteVolume":220496.71,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06374,"highestBid":0.0542,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91162,"lowestAsk":1.93911,"highestBid":1.91138,"percentChange":3.87,"baseVolume":4302.3,"quoteVolume":8131.47,"isFrozen":0,"high24hr":1.94608,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.45,"lowestAsk":7.49,"highestBid":7.46,"percentChange":8.44,"baseVolume":733842.3448448,"quoteVolume":5301206.53,"isFrozen":0,"high24hr":7.55,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9336,"lowestAsk":0.9384,"highestBid":0.9336,"percentChange":1.6,"baseVolume":112907.14147858,"quoteVolume":106457.09,"isFrozen":0,"high24hr":0.9471,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.3,"lowestAsk":237.33,"highestBid":234.79,"percentChange":6.07,"baseVolume":1105.95766185,"quoteVolume":253428.36,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":34.76,"highestBid":32.05,"percentChange":0,"baseVolume":12.11457259,"quoteVolume":413.11,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.54,"lowestAsk":16.72,"highestBid":16.69,"percentChange":-2.99,"baseVolume":162194.39056097,"quoteVolume":2754942.15,"isFrozen":0,"high24hr":17.71,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.3,"lowestAsk":2.29,"highestBid":2.06,"percentChange":0,"baseVolume":43.36454618,"quoteVolume":99.74,"isFrozen":0,"high24hr":2.3,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0411,"lowestAsk":0.0436,"highestBid":0.0412,"percentChange":5.38,"baseVolume":65598126.77348059,"quoteVolume":2798020.4,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0372,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90000.12,"lowestAsk":90049.4,"highestBid":90000.12,"percentChange":0.4,"baseVolume":776.68179824,"quoteVolume":69212748.05,"isFrozen":0,"high24hr":90284.32,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.75,"lowestAsk":22.93,"highestBid":22.71,"percentChange":5.03,"baseVolume":14531.5430267,"quoteVolume":329455.05,"isFrozen":0,"high24hr":22.75,"low24hr":21.61,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12743,"lowestAsk":0.12733,"highestBid":0.1255,"percentChange":2.61,"baseVolume":2816732.5,"quoteVolume":351068.46,"isFrozen":0,"high24hr":0.12802,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.55,"lowestAsk":7.7,"highestBid":7.68,"percentChange":17.05,"baseVolume":208573.30207303,"quoteVolume":1489048.31,"isFrozen":0,"high24hr":7.75,"low24hr":6.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.59,"highestBid":4.54,"percentChange":1.15,"baseVolume":22390.48600314,"quoteVolume":96952.03,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79304,"lowestAsk":0.79375,"highestBid":0.78148,"percentChange":-2.43,"baseVolume":994482.7,"quoteVolume":787069.78,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71433,"lowestAsk":0.72511,"highestBid":0.71307,"percentChange":2.12,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.68344,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.31,"lowestAsk":33.81,"highestBid":33.01,"percentChange":-0.77,"baseVolume":187.033725,"quoteVolume":5949.97,"isFrozen":0,"high24hr":33.57,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.35649,"lowestAsk":2.39099,"highestBid":2.35709,"percentChange":0.18,"baseVolume":2191601.46,"quoteVolume":5408404.35,"isFrozen":0,"high24hr":2.90217,"low24hr":2.29011,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094148,"lowestAsk":0.00095766,"highestBid":0.00094385,"percentChange":3.04,"baseVolume":36165716.4,"quoteVolume":34055.46,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.074,"lowestAsk":1.065,"highestBid":1.063,"percentChange":0.85,"baseVolume":133928.06463567,"quoteVolume":141332.53,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.512,"lowestAsk":47.236,"highestBid":46.52,"percentChange":2.17,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.657,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2906,"lowestAsk":2.3858,"highestBid":2.1508,"percentChange":-0.46,"baseVolume":18279.22298739,"quoteVolume":41673.31,"isFrozen":0,"high24hr":2.3848,"low24hr":2.2766,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53958,"lowestAsk":0.53938,"highestBid":0.53007,"percentChange":1.45,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51711,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.3,"highestBid":10.06,"percentChange":6.28,"baseVolume":237.56236799,"quoteVolume":2296.85,"isFrozen":0,"high24hr":10.33,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.188,"lowestAsk":0.1892,"highestBid":0.1881,"percentChange":-0.48,"baseVolume":3569857.69518551,"quoteVolume":673511.03,"isFrozen":0,"high24hr":0.1945,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.067,"lowestAsk":0.0671,"highestBid":0.067,"percentChange":5.35,"baseVolume":94642947.86934696,"quoteVolume":6202021.34,"isFrozen":0,"high24hr":0.0686,"low24hr":0.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.21,"lowestAsk":4.22,"highestBid":4.2,"percentChange":4.73,"baseVolume":16958.0644899,"quoteVolume":70453.94,"isFrozen":0,"high24hr":4.21,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2257,"lowestAsk":0.2226,"highestBid":0.2112,"percentChange":4.25,"baseVolume":269863.82864513,"quoteVolume":57636.83,"isFrozen":0,"high24hr":0.2257,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28548,"lowestAsk":0.29147,"highestBid":0.28702,"percentChange":4.19,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29761,"low24hr":0.27002,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.44,"highestBid":234.03,"percentChange":22.81,"baseVolume":1.82462875,"quoteVolume":425.7,"isFrozen":0,"high24hr":289.98,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3945.45,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63543,"lowestAsk":0.64436,"highestBid":0.63435,"percentChange":0.85,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.385482,"lowestAsk":0.385633,"highestBid":0.380085,"percentChange":-5.84,"baseVolume":388653.9,"quoteVolume":157350.31,"isFrozen":0,"high24hr":0.415622,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.1,"lowestAsk":47.31,"highestBid":47.03,"percentChange":-0.25,"baseVolume":548.05928188,"quoteVolume":25968.77,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.72,"lowestAsk":14.78,"highestBid":14.72,"percentChange":-2,"baseVolume":14305.84270877,"quoteVolume":209927.28,"isFrozen":0,"high24hr":15.09,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.869,"lowestAsk":0.8774,"highestBid":0.8168,"percentChange":5.92,"baseVolume":15565.85580429,"quoteVolume":13309.83,"isFrozen":0,"high24hr":0.9029,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.67001648,"quoteVolume":230.57,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.6941,"highestBid":0.689,"percentChange":1.44,"baseVolume":22092.64075671,"quoteVolume":15240.03,"isFrozen":0,"high24hr":0.69,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.12,"lowestAsk":3.12,"highestBid":3.11,"percentChange":3.31,"baseVolume":1901236.76750124,"quoteVolume":5819141.57,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2116,"lowestAsk":0.2145,"highestBid":0.2093,"percentChange":4.86,"baseVolume":986109.58612718,"quoteVolume":200195.17,"isFrozen":0,"high24hr":0.2116,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2111,"highestBid":0.1953,"percentChange":7.53,"baseVolume":193265.74600013,"quoteVolume":38830.01,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":16.98,"highestBid":15.65,"percentChange":1.48,"baseVolume":1911.85598249,"quoteVolume":31907.75,"isFrozen":0,"high24hr":17.13,"low24hr":15.59,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24361,"lowestAsk":2.27491,"highestBid":2.24251,"percentChange":4.56,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.12705,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2119,"lowestAsk":0.2121,"highestBid":0.2023,"percentChange":7.62,"baseVolume":66989.70101113,"quoteVolume":14154.67,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8488,"lowestAsk":0.8603,"highestBid":0.8562,"percentChange":4.54,"baseVolume":178995.84935216,"quoteVolume":147638.22,"isFrozen":0,"high24hr":0.8535,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3087.02,"lowestAsk":3086.67,"highestBid":3079.1,"percentChange":-1.92,"baseVolume":1080.21819569,"quoteVolume":3312406.39,"isFrozen":0,"high24hr":3165.35,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.54,"highestBid":2.47,"percentChange":5.74,"baseVolume":5562.30161731,"quoteVolume":14027.73,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3526,"lowestAsk":3.3561,"highestBid":3.3032,"percentChange":6.02,"baseVolume":4430.5,"quoteVolume":14647.92,"isFrozen":0,"high24hr":3.3882,"low24hr":3.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.87,"lowestAsk":104.14,"highestBid":96.89,"percentChange":8.65,"baseVolume":1558.48499461,"quoteVolume":160460.22,"isFrozen":0,"high24hr":109.04,"low24hr":96.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.24,"lowestAsk":1.266,"highestBid":1.25,"percentChange":4.82,"baseVolume":44882.77269685,"quoteVolume":55966.42,"isFrozen":0,"high24hr":1.254,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":127.14,"highestBid":125,"percentChange":-1.72,"baseVolume":10.88781495,"quoteVolume":1360,"isFrozen":0,"high24hr":127.19,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":5.09,"highestBid":5.05,"percentChange":3.7,"baseVolume":46539.87968684,"quoteVolume":234040.58,"isFrozen":0,"high24hr":5.13,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":269.8,"lowestAsk":270.19,"highestBid":268.01,"percentChange":2.75,"baseVolume":1977.18297661,"quoteVolume":547422.64,"isFrozen":0,"high24hr":289.72,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.25,"lowestAsk":5.27,"highestBid":5.25,"percentChange":7.36,"baseVolume":10940.67866706,"quoteVolume":55345.96,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03107,"lowestAsk":0.03107,"highestBid":0.03083,"percentChange":6.15,"baseVolume":56810285.07410817,"quoteVolume":1705277.68,"isFrozen":0,"high24hr":0.03107,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.123,"lowestAsk":0.1256,"highestBid":0.1198,"percentChange":-0.97,"baseVolume":2798286.67231346,"quoteVolume":340048.76,"isFrozen":0,"high24hr":0.1259,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03162,"lowestAsk":0.03222,"highestBid":0.02777,"percentChange":10.95,"baseVolume":84205.71133741,"quoteVolume":2425.89,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.148847,"lowestAsk":0.148884,"highestBid":0.146739,"percentChange":5.7,"baseVolume":8058.2,"quoteVolume":1198.44,"isFrozen":0,"high24hr":0.154552,"low24hr":0.138516,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.84,"highestBid":1.82,"percentChange":2.22,"baseVolume":127037.82256871,"quoteVolume":230775.81,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.213,"highestBid":1.206,"percentChange":-1.55,"baseVolume":724.88780331,"quoteVolume":845.91,"isFrozen":0,"high24hr":1.177,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.7563,"lowestAsk":3.81211,"highestBid":3.75282,"percentChange":2.16,"baseVolume":8801.44,"quoteVolume":32831.06,"isFrozen":0,"high24hr":3.82008,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":16.52,"highestBid":16.27,"percentChange":-1.99,"baseVolume":1865.46774242,"quoteVolume":28054.17,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.1655,"lowestAsk":10.1656,"highestBid":10.0228,"percentChange":5.64,"baseVolume":65773.9,"quoteVolume":656879.87,"isFrozen":0,"high24hr":10.4497,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.113,"lowestAsk":1.124,"highestBid":1.115,"percentChange":2.2,"baseVolume":11209.21248071,"quoteVolume":12332.9,"isFrozen":0,"high24hr":1.13,"low24hr":1.089,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.73,"lowestAsk":11.73,"highestBid":11.52,"percentChange":8.01,"baseVolume":8525.66455256,"quoteVolume":92292.15,"isFrozen":0,"high24hr":11.84,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.65,"lowestAsk":2.4604,"highestBid":2.2,"percentChange":21.56,"baseVolume":550.73054071,"quoteVolume":1389.36,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8527,"lowestAsk":1.8526,"highestBid":1.7937,"percentChange":-1.38,"baseVolume":278.50910521,"quoteVolume":528.33,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8527,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.99,"highestBid":3.9983,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.3032,"highestBid":1.1184,"percentChange":0,"baseVolume":1061.17021276,"quoteVolume":1312.57,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.86,"lowestAsk":4.87,"highestBid":4.81,"percentChange":3.62,"baseVolume":10107.47174578,"quoteVolume":47863.82,"isFrozen":0,"high24hr":4.86,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.83,"lowestAsk":153.47,"highestBid":151.75,"percentChange":4.85,"baseVolume":272.42057167,"quoteVolume":39854.35,"isFrozen":0,"high24hr":152.83,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.65,"lowestAsk":20.74,"highestBid":20.66,"percentChange":0.78,"baseVolume":183659.2565107,"quoteVolume":3769053.76,"isFrozen":0,"high24hr":20.78,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1092,"lowestAsk":0.11,"highestBid":0.1088,"percentChange":5.51,"baseVolume":13259243.07489805,"quoteVolume":1376084.58,"isFrozen":0,"high24hr":0.11,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.49,"highestBid":2.47,"percentChange":2.93,"baseVolume":875.66210277,"quoteVolume":2132.59,"isFrozen":0,"high24hr":2.46,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.6,"highestBid":2.59,"percentChange":5.24,"baseVolume":8879.71429348,"quoteVolume":22047.5,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.32,"lowestAsk":14.98,"highestBid":14.53,"percentChange":11.18,"baseVolume":34233.10448155,"quoteVolume":473814.51,"isFrozen":0,"high24hr":14.6,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0969,"lowestAsk":0.096,"highestBid":0.0957,"percentChange":1.36,"baseVolume":112708.15916978,"quoteVolume":10738.7,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":441.1,"lowestAsk":443.73,"highestBid":442.64,"percentChange":5.96,"baseVolume":5271.69015618,"quoteVolume":2252870.27,"isFrozen":0,"high24hr":450.84,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":171.164,"lowestAsk":171.267,"highestBid":168.818,"percentChange":-4.44,"baseVolume":13532.29,"quoteVolume":2364216.85,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03,"lowestAsk":0.0303,"highestBid":0.02934,"percentChange":4.75,"baseVolume":14534944.07122,"quoteVolume":431357.85,"isFrozen":0,"high24hr":0.034,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.86,"lowestAsk":55,"highestBid":48.18,"percentChange":0.07,"baseVolume":12.57020426,"quoteVolume":681.67,"isFrozen":0,"high24hr":54.87,"low24hr":53.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.76,"lowestAsk":7.83,"highestBid":7.78,"percentChange":1.17,"baseVolume":94.83654814,"quoteVolume":732.75,"isFrozen":0,"high24hr":7.76,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3229,"lowestAsk":0.3275,"highestBid":0.2915,"percentChange":-2.97,"baseVolume":4568.74071784,"quoteVolume":1358.84,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2906,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001833,"lowestAsk":0.001838,"highestBid":0.001833,"percentChange":3.44,"baseVolume":6119006344.407945,"quoteVolume":11112084.82,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001763,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.58,"highestBid":6.1,"percentChange":-4.24,"baseVolume":18185.25170034,"quoteVolume":113246.04,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.67141,"lowestAsk":1.67665,"highestBid":1.65099,"percentChange":2.27,"baseVolume":245.25,"quoteVolume":398.99,"isFrozen":0,"high24hr":1.71014,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.97,"lowestAsk":2.95,"highestBid":2.93,"percentChange":8,"baseVolume":34216.36051833,"quoteVolume":97819.07,"isFrozen":0,"high24hr":2.97,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.34,"highestBid":2.08,"percentChange":1.33,"baseVolume":131.25507207,"quoteVolume":299.25,"isFrozen":0,"high24hr":2.29,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6488,"lowestAsk":15.649,"highestBid":15.4243,"percentChange":2.03,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.141,"lowestAsk":1.138,"highestBid":1.135,"percentChange":1.88,"baseVolume":1834320.54388833,"quoteVolume":2032068.25,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.982,"lowestAsk":0.989,"highestBid":0.975,"percentChange":-1.5,"baseVolume":24922.82651651,"quoteVolume":24361.87,"isFrozen":0,"high24hr":0.997,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.57,"lowestAsk":2.57,"highestBid":2.56,"percentChange":0,"baseVolume":36.82666666,"quoteVolume":94.65,"isFrozen":0,"high24hr":2.57,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020812,"lowestAsk":0.021132,"highestBid":0.020796,"percentChange":5.09,"baseVolume":99722.98,"quoteVolume":2023.28,"isFrozen":0,"high24hr":0.021554,"low24hr":0.01948,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.0743,"lowestAsk":11.0781,"highestBid":10.9156,"percentChange":-2.64,"baseVolume":31288.1,"quoteVolume":353794.32,"isFrozen":0,"high24hr":12.1907,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01638,"lowestAsk":0.01664,"highestBid":0.016393,"percentChange":3.8,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.632,"lowestAsk":1.9999,"highestBid":1.6263,"percentChange":4.61,"baseVolume":4801.50938868,"quoteVolume":8771.38,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5601,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.537,"highestBid":0.502,"percentChange":4.05,"baseVolume":55151.46643968,"quoteVolume":29141.09,"isFrozen":0,"high24hr":0.541,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":23.52,"highestBid":22.69,"percentChange":2.88,"baseVolume":43.47412196,"quoteVolume":994.62,"isFrozen":0,"high24hr":23.29,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34535,"lowestAsk":0.34574,"highestBid":0.34056,"percentChange":4.12,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000043455,"lowestAsk":0.0000043528,"highestBid":0.0000042823,"percentChange":8.6,"baseVolume":2000204167,"quoteVolume":8141.13,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.84,"lowestAsk":0.8373,"highestBid":0.822,"percentChange":4.48,"baseVolume":100585.21544838,"quoteVolume":80889.21,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":93.43,"lowestAsk":94.36,"highestBid":93.02,"percentChange":9.74,"baseVolume":1067.5560565,"quoteVolume":98552.29,"isFrozen":0,"high24hr":98.18,"low24hr":85.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.56,"lowestAsk":30.23,"highestBid":30.17,"percentChange":6.3,"baseVolume":8873.4375114,"quoteVolume":256499.86,"isFrozen":0,"high24hr":30.56,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5271,"lowestAsk":1.5506,"highestBid":1.5271,"percentChange":-1.44,"baseVolume":361236.98,"quoteVolume":553279.49,"isFrozen":0,"high24hr":1.579,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":154,"lowestAsk":154.49,"highestBid":154.25,"percentChange":7.99,"baseVolume":733137.66516851,"quoteVolume":109996708.39,"isFrozen":0,"high24hr":160.8,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.00306,"lowestAsk":0.0030616,"highestBid":0.0030163,"percentChange":5.38,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002848,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6706,"highestBid":1.6132,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.754,"lowestAsk":29.179,"highestBid":28.719,"percentChange":0.07,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07008,"lowestAsk":0.07152,"highestBid":0.07038,"percentChange":7.78,"baseVolume":71212853.33524463,"quoteVolume":5975731.14,"isFrozen":0,"high24hr":0.09306,"low24hr":0.06502,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.44,"highestBid":8.42,"percentChange":3.33,"baseVolume":15908.70953797,"quoteVolume":133073.25,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010889,"lowestAsk":0.010906,"highestBid":0.01073,"percentChange":4.19,"baseVolume":7479632.3,"quoteVolume":79918.2,"isFrozen":0,"high24hr":0.010939,"low24hr":0.010451,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.38,"lowestAsk":17.44,"highestBid":17.36,"percentChange":26.03,"baseVolume":1712792.96797817,"quoteVolume":27054901.5,"isFrozen":0,"high24hr":17.68,"low24hr":13.62,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.43,"lowestAsk":4.43,"highestBid":4.42,"percentChange":8.05,"baseVolume":2900489.05556162,"quoteVolume":12480873.21,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.61,"highestBid":4.52,"percentChange":2.04,"baseVolume":4309.60875974,"quoteVolume":19391.39,"isFrozen":0,"high24hr":4.5,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.15988,"lowestAsk":4.23149,"highestBid":4.16619,"percentChange":-0.52,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.34,"lowestAsk":53.17,"highestBid":51.07,"percentChange":0,"baseVolume":9.71464744,"quoteVolume":498.75,"isFrozen":0,"high24hr":51.34,"low24hr":51.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.352,"lowestAsk":1.358,"highestBid":1.304,"percentChange":4.73,"baseVolume":87074.23929962,"quoteVolume":116285.26,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2715,"lowestAsk":1.2574,"highestBid":1.2102,"percentChange":6.88,"baseVolume":107608.96392449,"quoteVolume":134021.42,"isFrozen":0,"high24hr":1.2715,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8738,"lowestAsk":0.8749,"highestBid":0.8614,"percentChange":4.53,"baseVolume":3869.5,"quoteVolume":3272.26,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8199,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000.17,"lowestAsk":143631.97,"highestBid":142142.78,"percentChange":-0.93,"baseVolume":0.56031706,"quoteVolume":80089.06,"isFrozen":0,"high24hr":144086.88,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1602,"lowestAsk":1.6198,"highestBid":1.1562,"percentChange":4.99,"baseVolume":72492.86767186,"quoteVolume":97165.08,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1051,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.6,"lowestAsk":87.56,"highestBid":86.01,"percentChange":5.16,"baseVolume":698.52805254,"quoteVolume":59328.23,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.328158,"lowestAsk":0.32826,"highestBid":0.323593,"percentChange":-0.24,"baseVolume":6283590.5,"quoteVolume":2073369.93,"isFrozen":0,"high24hr":0.345618,"low24hr":0.316485,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30865,"lowestAsk":0.31333,"highestBid":0.30868,"percentChange":9.22,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.28247,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014894,"lowestAsk":0.000149,"highestBid":0.00014689,"percentChange":4.08,"baseVolume":17754143420.3,"quoteVolume":2591953.75,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7298,"lowestAsk":0.7281,"highestBid":0.6706,"percentChange":4.18,"baseVolume":52115.24287449,"quoteVolume":36181.05,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.2874,"lowestAsk":54.2749,"highestBid":53.4673,"percentChange":-4.35,"baseVolume":2544.5,"quoteVolume":141209.62,"isFrozen":0,"high24hr":57.2333,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.11,"lowestAsk":0.1147,"highestBid":0.1105,"percentChange":1.1,"baseVolume":11222219.50669293,"quoteVolume":1224161.38,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6013,"lowestAsk":0.6299,"highestBid":0.5957,"percentChange":15.3,"baseVolume":2310942.88159868,"quoteVolume":1328963.14,"isFrozen":0,"high24hr":0.63,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8341,"lowestAsk":1.8349,"highestBid":1.8066,"percentChange":3.73,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7365,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.63,"lowestAsk":3.63,"highestBid":3.62,"percentChange":8.04,"baseVolume":209844.97928189,"quoteVolume":727167.79,"isFrozen":0,"high24hr":3.63,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.889,"lowestAsk":1.8909,"highestBid":1.8631,"percentChange":0.59,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9698,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5958,"lowestAsk":0.6055,"highestBid":0.5956,"percentChange":-0.48,"baseVolume":365012.35,"quoteVolume":215328.17,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2325,"lowestAsk":2.323,"highestBid":2.2762,"percentChange":-0.54,"baseVolume":63570.08050963,"quoteVolume":142183.6,"isFrozen":0,"high24hr":2.336,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.214,"highestBid":0.1908,"percentChange":3.03,"baseVolume":237756.69707678,"quoteVolume":47166.61,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7135,"lowestAsk":7.813,"highestBid":7.6919,"percentChange":0.55,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.755,"highestBid":0.727,"percentChange":0,"baseVolume":69490.87997131,"quoteVolume":47601.26,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.82,"highestBid":7.47,"percentChange":-1.03,"baseVolume":3405.61084789,"quoteVolume":26216.18,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9001,"lowestAsk":0.9557,"highestBid":0.9109,"percentChange":-2.39,"baseVolume":68780.55168008,"quoteVolume":64618.47,"isFrozen":0,"high24hr":0.969,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.127718,"lowestAsk":0.129663,"highestBid":0.12785,"percentChange":-5.07,"baseVolume":17709537.1,"quoteVolume":2290535.72,"isFrozen":0,"high24hr":0.136311,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0189106,"lowestAsk":0.0189502,"highestBid":0.0186456,"percentChange":3.19,"baseVolume":901249.1,"quoteVolume":16784.66,"isFrozen":0,"high24hr":0.0193809,"low24hr":0.0181738,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.281,"lowestAsk":2.287,"highestBid":2.227,"percentChange":10.73,"baseVolume":43287.71536952,"quoteVolume":98687.63,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.19,"lowestAsk":33.66,"highestBid":33.19,"percentChange":0.06,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.05401,"highestBid":0.04836,"percentChange":3.52,"baseVolume":154030.67777256,"quoteVolume":7442.39,"isFrozen":0,"high24hr":0.05,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3002.68,"lowestAsk":3029.68,"highestBid":2732.85,"percentChange":28.88,"baseVolume":149.41549149,"quoteVolume":398825.84,"isFrozen":0,"high24hr":3035.97,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":73.85,"lowestAsk":71.51,"highestBid":70.46,"percentChange":10.87,"baseVolume":2903.31403909,"quoteVolume":195217.9,"isFrozen":0,"high24hr":74,"low24hr":60.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.59,"percentChange":0.42,"baseVolume":501.69727562,"quoteVolume":25835.73,"isFrozen":0,"high24hr":51.99,"low24hr":50.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.575,"highestBid":1.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.35,"lowestAsk":5.36,"highestBid":5.27,"percentChange":5.31,"baseVolume":9370.69348582,"quoteVolume":49588.62,"isFrozen":0,"high24hr":5.44,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.607,"lowestAsk":0.61,"highestBid":0.608,"percentChange":3.06,"baseVolume":416080.21466403,"quoteVolume":247991.63,"isFrozen":0,"high24hr":0.624,"low24hr":0.587,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1303,"lowestAsk":0.1316,"highestBid":0.1299,"percentChange":6.19,"baseVolume":3328484.54947275,"quoteVolume":419190.7,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.67,"lowestAsk":33.68,"highestBid":33.21,"percentChange":1.49,"baseVolume":472.89,"quoteVolume":15754.14,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":62.23,"highestBid":61.94,"percentChange":9.55,"baseVolume":8627.60376474,"quoteVolume":511969.09,"isFrozen":0,"high24hr":63,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32933,"lowestAsk":0.3346,"highestBid":0.32933,"percentChange":3.93,"baseVolume":536363.8,"quoteVolume":178573.2,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0189,"lowestAsk":2.0431,"highestBid":1.9661,"percentChange":5.93,"baseVolume":3165.93954351,"quoteVolume":6223.55,"isFrozen":0,"high24hr":2.0189,"low24hr":1.9059,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.943,"lowestAsk":65.977,"highestBid":64.937,"percentChange":2.76,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.059,"lowestAsk":0.05786,"highestBid":0.05717,"percentChange":9.71,"baseVolume":510476.57718804,"quoteVolume":30017.33,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.397,"lowestAsk":1.368,"highestBid":1.361,"percentChange":5.12,"baseVolume":5927.22156716,"quoteVolume":7945.13,"isFrozen":0,"high24hr":1.397,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.75,"highestBid":3.72,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3258,"lowestAsk":0.3248,"highestBid":0.3239,"percentChange":4.06,"baseVolume":431605.93964376,"quoteVolume":139309.55,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4162,"lowestAsk":1.4332,"highestBid":1.3555,"percentChange":5.87,"baseVolume":228363.43226328,"quoteVolume":316014.08,"isFrozen":0,"high24hr":1.4446,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.65,"lowestAsk":2.64,"highestBid":2.63,"percentChange":6.43,"baseVolume":35192.39036995,"quoteVolume":91523.75,"isFrozen":0,"high24hr":2.71,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.1471,"percentChange":1.25,"baseVolume":160588.04144314,"quoteVolume":25563.36,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.789,"highestBid":0.787,"percentChange":5.17,"baseVolume":71527.74772103,"quoteVolume":55254.35,"isFrozen":0,"high24hr":0.795,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2881,"lowestAsk":0.2956,"highestBid":0.2736,"percentChange":6.7,"baseVolume":387157.5911362,"quoteVolume":110145.85,"isFrozen":0,"high24hr":0.3,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3059,"lowestAsk":4.3729,"highestBid":4.3056,"percentChange":0.29,"baseVolume":1283.2,"quoteVolume":5543.53,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1677,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.073,"lowestAsk":2.091,"highestBid":1.967,"percentChange":4.43,"baseVolume":26916.34121046,"quoteVolume":53503.62,"isFrozen":0,"high24hr":2.115,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.11,"highestBid":10.03,"percentChange":0,"baseVolume":56.47474747,"quoteVolume":547.81,"isFrozen":0,"high24hr":9.7,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.955,"highestBid":0.9391,"percentChange":1.85,"baseVolume":3696.42005093,"quoteVolume":3373.97,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019492,"lowestAsk":0.00019497,"highestBid":0.00019221,"percentChange":3.1,"baseVolume":2249808890.3,"quoteVolume":424090.66,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43324,"lowestAsk":0.43396,"highestBid":0.42737,"percentChange":2.74,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.43862,"low24hr":0.40628,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1868,"lowestAsk":0.187,"highestBid":0.1868,"percentChange":2.75,"baseVolume":3943193.61309184,"quoteVolume":714328.61,"isFrozen":0,"high24hr":0.195,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1582,"lowestAsk":0.1609,"highestBid":0.147,"percentChange":10.09,"baseVolume":154406.05100388,"quoteVolume":22851.93,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.69533,"lowestAsk":0.696039,"highestBid":0.6858,"percentChange":1.09,"baseVolume":825605.7,"quoteVolume":569086.42,"isFrozen":0,"high24hr":0.704266,"low24hr":0.665515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4244,"lowestAsk":2.4745,"highestBid":2.4262,"percentChange":3.18,"baseVolume":61212.92208961,"quoteVolume":155819.77,"isFrozen":0,"high24hr":2.5584,"low24hr":2.3459,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2963,"lowestAsk":0.3002,"highestBid":0.2964,"percentChange":3.96,"baseVolume":223704.09194696,"quoteVolume":65778.57,"isFrozen":0,"high24hr":0.2963,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.45,"lowestAsk":8.47,"highestBid":8.39,"percentChange":7.64,"baseVolume":7385.96825374,"quoteVolume":58739.52,"isFrozen":0,"high24hr":8.45,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3914.94,"lowestAsk":3918.18,"highestBid":3914.34,"percentChange":1.98,"baseVolume":3816.14702396,"quoteVolume":14649723.79,"isFrozen":0,"high24hr":3935.27,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.66,"highestBid":6.09,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.928,"lowestAsk":1.076,"highestBid":0.867,"percentChange":9.18,"baseVolume":5831.80137327,"quoteVolume":5157.17,"isFrozen":0,"high24hr":0.928,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.69,"lowestAsk":6.72,"highestBid":6.49,"percentChange":5.19,"baseVolume":94.98196,"quoteVolume":633.66,"isFrozen":0,"high24hr":6.69,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1285,"lowestAsk":0.1283,"highestBid":0.1276,"percentChange":3.38,"baseVolume":7886281.53559847,"quoteVolume":995630.9,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1235,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6839,"lowestAsk":10.6932,"highestBid":10.5316,"percentChange":-2.7,"baseVolume":15093.21,"quoteVolume":165488.52,"isFrozen":0,"high24hr":11.377,"low24hr":10.4906,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.72,"lowestAsk":0.7163,"highestBid":0.7053,"percentChange":9.09,"baseVolume":85745.76762705,"quoteVolume":58892.58,"isFrozen":0,"high24hr":0.72,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7804,"lowestAsk":14.7805,"highestBid":14.5711,"percentChange":2.22,"baseVolume":80089.8,"quoteVolume":1147037.99,"isFrozen":0,"high24hr":15.2502,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.005,"lowestAsk":1.006,"highestBid":1,"percentChange":3.29,"baseVolume":1035341.06188354,"quoteVolume":1017595.06,"isFrozen":0,"high24hr":1.012,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":115.56,"highestBid":100.35,"percentChange":-11.55,"baseVolume":8.22589654,"quoteVolume":888.19,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88864,"lowestAsk":0.88901,"highestBid":0.87511,"percentChange":1.29,"baseVolume":342063.3,"quoteVolume":305453.3,"isFrozen":0,"high24hr":0.92638,"low24hr":0.85103,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.22,"lowestAsk":4.25,"highestBid":4.22,"percentChange":-2.99,"baseVolume":227010.60761804,"quoteVolume":1010179.91,"isFrozen":0,"high24hr":4.72,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4513,"lowestAsk":1.4513,"highestBid":1.4444,"percentChange":2.58,"baseVolume":559581.52649476,"quoteVolume":806111.6,"isFrozen":0,"high24hr":1.4729,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3157,"lowestAsk":1.3163,"highestBid":1.2974,"percentChange":3.24,"baseVolume":77720.26,"quoteVolume":103165.46,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.86,"lowestAsk":33.88,"highestBid":33.86,"percentChange":6.28,"baseVolume":170207.49341523,"quoteVolume":5549808.25,"isFrozen":0,"high24hr":34.38,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3187,"highestBid":0.3118,"percentChange":-2.21,"baseVolume":261848.69297371,"quoteVolume":81932.85,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58233,"lowestAsk":0.58235,"highestBid":0.57401,"percentChange":2.69,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58266,"low24hr":0.56653,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.69,"lowestAsk":8.55,"highestBid":8.47,"percentChange":5.98,"baseVolume":33344.03125873,"quoteVolume":277177.16,"isFrozen":0,"high24hr":8.7,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0275,"lowestAsk":0.03144,"highestBid":0.02614,"percentChange":-1.26,"baseVolume":1370159.40909383,"quoteVolume":39520.12,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3147,"lowestAsk":0.3137,"highestBid":0.3094,"percentChange":0.67,"baseVolume":95892.57896948,"quoteVolume":30031.53,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7.3,"highestBid":7.22,"percentChange":6.57,"baseVolume":14029.8548911,"quoteVolume":104963.33,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.85916,"lowestAsk":1.88662,"highestBid":1.85791,"percentChange":1.9,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.88815,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.16,"lowestAsk":3.07,"highestBid":2.63,"percentChange":6.04,"baseVolume":230.4986832,"quoteVolume":698.25,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9950,"lowestAsk":9970.42,"highestBid":9869.71,"percentChange":3.65,"baseVolume":122.24486947,"quoteVolume":1185222.02,"isFrozen":0,"high24hr":10093.81,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.43,"lowestAsk":16.35,"highestBid":16.32,"percentChange":3.92,"baseVolume":12810.33753807,"quoteVolume":203410.96,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.284,"highestBid":1.279,"percentChange":-0.82,"baseVolume":21076.44548941,"quoteVolume":25422.96,"isFrozen":0,"high24hr":1.229,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043321,"lowestAsk":0.0043322,"highestBid":0.0042693,"percentChange":4.05,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0043605,"low24hr":0.0041113,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0697,"lowestAsk":0.0691,"highestBid":0.0689,"percentChange":-0.99,"baseVolume":216800.89384732,"quoteVolume":14755.42,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.5,"lowestAsk":12.88,"highestBid":11.8,"percentChange":8.6,"baseVolume":1120.23298097,"quoteVolume":13858.07,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":680.63,"highestBid":610.46,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6392,"highestBid":1.4932,"percentChange":0,"baseVolume":237.1008742,"quoteVolume":382.42,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133627,"lowestAsk":0.135802,"highestBid":0.133746,"percentChange":-4.45,"baseVolume":9920341.6,"quoteVolume":1412260.14,"isFrozen":0,"high24hr":0.161182,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.115,"lowestAsk":70.116,"highestBid":69.12,"percentChange":7.87,"baseVolume":90778.42,"quoteVolume":6114443.14,"isFrozen":0,"high24hr":71.783,"low24hr":64.293,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.36,"lowestAsk":11.39,"highestBid":11.37,"percentChange":-0.53,"baseVolume":38388.77772969,"quoteVolume":440908.12,"isFrozen":0,"high24hr":11.8,"low24hr":11.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.462,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":18.31,"percentChange":12.65,"baseVolume":76.11985897,"quoteVolume":1398.6,"isFrozen":0,"high24hr":20.3,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":13.98,"highestBid":13.61,"percentChange":3.17,"baseVolume":1423.10320176,"quoteVolume":18986.3,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":305.46,"lowestAsk":306.53,"highestBid":306.14,"percentChange":-1.22,"baseVolume":16217.89591508,"quoteVolume":4936046.49,"isFrozen":0,"high24hr":317.79,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.21,"lowestAsk":33.66,"highestBid":33.18,"percentChange":0.09,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.17,"lowestAsk":33.65,"highestBid":33.17,"percentChange":-1.33,"baseVolume":1095.29,"quoteVolume":36274.58,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.41,"lowestAsk":33.45,"highestBid":33.41,"percentChange":-0.03,"baseVolume":546792.91,"quoteVolume":18263856.72,"isFrozen":0,"high24hr":33.46,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.44,"lowestAsk":33.44,"highestBid":33.43,"percentChange":0.03,"baseVolume":31730354.77,"quoteVolume":1060175273.83,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0155,"lowestAsk":1.0143,"highestBid":1.0031,"percentChange":5.78,"baseVolume":409548.11287074,"quoteVolume":396685.67,"isFrozen":0,"high24hr":1.0202,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.169,"highestBid":0.149,"percentChange":2.98,"baseVolume":464461.630854,"quoteVolume":71701.38,"isFrozen":0,"high24hr":0.173,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.69,"lowestAsk":25.02,"highestBid":24.69,"percentChange":5.42,"baseVolume":810.03337639,"quoteVolume":19695.3,"isFrozen":0,"high24hr":25,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.277978,"lowestAsk":0.281898,"highestBid":0.277757,"percentChange":2.6,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.270877,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1027.322,"lowestAsk":1041.768,"highestBid":1027.188,"percentChange":1.38,"baseVolume":2074.94,"quoteVolume":2085002.59,"isFrozen":0,"high24hr":1084.032,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3865,"lowestAsk":0.3943,"highestBid":0.3933,"percentChange":1.71,"baseVolume":263044.65235697,"quoteVolume":100503.85,"isFrozen":0,"high24hr":0.3865,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.422,"highestBid":1.34,"percentChange":1.02,"baseVolume":883.65187065,"quoteVolume":1223.28,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6,"lowestAsk":6.7127,"highestBid":6.5993,"percentChange":-1.56,"baseVolume":4788.284,"quoteVolume":31664.16,"isFrozen":0,"high24hr":6.8332,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2874,"lowestAsk":2.3248,"highestBid":2.2886,"percentChange":0.87,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3424,"low24hr":2.2183,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.858,"lowestAsk":7.972,"highestBid":7.857,"percentChange":-0.13,"baseVolume":140362.87,"quoteVolume":1128836.41,"isFrozen":0,"high24hr":8.517,"low24hr":7.618,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013266,"highestBid":0.0012266,"percentChange":0,"baseVolume":750224.45235962,"quoteVolume":956.77,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.73,"lowestAsk":14.73,"highestBid":14.71,"percentChange":8.79,"baseVolume":608099.22813774,"quoteVolume":8611673.33,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8747,"lowestAsk":1.9012,"highestBid":1.8747,"percentChange":2.95,"baseVolume":210119.7,"quoteVolume":392037.77,"isFrozen":0,"high24hr":1.922,"low24hr":1.7943,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4285,"highestBid":0.4139,"percentChange":-0.02,"baseVolume":12927.32516141,"quoteVolume":5384.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33677,"lowestAsk":0.34163,"highestBid":0.33621,"percentChange":27.49,"baseVolume":1684998.47,"quoteVolume":607054.97,"isFrozen":0,"high24hr":0.41378,"low24hr":0.25893,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.403,"lowestAsk":0.4267,"highestBid":0.3775,"percentChange":0,"baseVolume":1349.89235716,"quoteVolume":544.01,"isFrozen":0,"high24hr":0.403,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142620.15,"lowestAsk":142817.76,"highestBid":142620.15,"percentChange":-0.61,"baseVolume":88.44429315,"quoteVolume":12618536.54,"isFrozen":0,"high24hr":143971.12,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0097,"lowestAsk":1.0113,"highestBid":1.0076,"percentChange":1.75,"baseVolume":196051.03070972,"quoteVolume":193528.67,"isFrozen":0,"high24hr":1.0097,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.22,"lowestAsk":7.22,"highestBid":7.21,"percentChange":6.96,"baseVolume":2904156.25082767,"quoteVolume":19815154.51,"isFrozen":0,"high24hr":7.25,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.01669,"highestBid":0.01607,"percentChange":-10.91,"baseVolume":15828341.95684349,"quoteVolume":261741.27,"isFrozen":0,"high24hr":0.01796,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7126,"lowestAsk":3.7554,"highestBid":3.7376,"percentChange":23.17,"baseVolume":207187.04227409,"quoteVolume":684355.2,"isFrozen":0,"high24hr":3.8,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.46,"lowestAsk":51.45,"highestBid":51.42,"percentChange":2.78,"baseVolume":2049555.41874838,"quoteVolume":102867153.54,"isFrozen":0,"high24hr":51.75,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.06,"lowestAsk":11.63,"highestBid":9.95,"percentChange":1.94,"baseVolume":2497.22114952,"quoteVolume":27236.77,"isFrozen":0,"high24hr":11.76,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9734,"lowestAsk":3.0307,"highestBid":2.9837,"percentChange":2.05,"baseVolume":202.97,"quoteVolume":596.63,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":81623,"lowestAsk":83134.97,"highestBid":77807.58,"percentChange":8.05,"baseVolume":1.14657652,"quoteVolume":92307.82,"isFrozen":0,"high24hr":81623,"low24hr":75540.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.9408,"lowestAsk":2.98371,"highestBid":2.94077,"percentChange":-5.24,"baseVolume":191494.2,"quoteVolume":584621.4,"isFrozen":0,"high24hr":3.2563,"low24hr":2.90602,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9235,"lowestAsk":2.9658,"highestBid":2.9216,"percentChange":1.32,"baseVolume":21055.2,"quoteVolume":62717.46,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8392,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.062,"lowestAsk":0.0626,"highestBid":0.0621,"percentChange":0.32,"baseVolume":2612554.23486074,"quoteVolume":160434.37,"isFrozen":0,"high24hr":0.0625,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11215,"lowestAsk":1.11286,"highestBid":1.09621,"percentChange":3.29,"baseVolume":246836.8,"quoteVolume":264529.81,"isFrozen":0,"high24hr":1.12527,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.707,"lowestAsk":1.724,"highestBid":1.687,"percentChange":2.83,"baseVolume":74294.75697996,"quoteVolume":121458.08,"isFrozen":0,"high24hr":1.765,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72902,"lowestAsk":1.75341,"highestBid":1.72835,"percentChange":2.75,"baseVolume":24402.54,"quoteVolume":42165.48,"isFrozen":0,"high24hr":1.81485,"low24hr":1.64703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1225,"lowestAsk":0.1225,"highestBid":0.1175,"percentChange":3.03,"baseVolume":11302867.08654495,"quoteVolume":1335620.11,"isFrozen":0,"high24hr":0.123,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4066,"lowestAsk":0.4053,"highestBid":0.3994,"percentChange":9.54,"baseVolume":195557.51476772,"quoteVolume":74411.05,"isFrozen":0,"high24hr":0.4066,"low24hr":0.3703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4192,"highestBid":1.3527,"percentChange":0,"baseVolume":1468.10218978,"quoteVolume":2011.31,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65698,"lowestAsk":1.68372,"highestBid":1.65797,"percentChange":2.74,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29833,"lowestAsk":0.29848,"highestBid":0.29414,"percentChange":2.61,"baseVolume":610785.3,"quoteVolume":177859.64,"isFrozen":0,"high24hr":0.30539,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.046,"lowestAsk":0.046,"highestBid":0.04385,"percentChange":5.41,"baseVolume":8636112.26417912,"quoteVolume":388018.91,"isFrozen":0,"high24hr":0.04799,"low24hr":0.04362,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.59,"lowestAsk":48.53,"highestBid":47.52,"percentChange":-0.82,"baseVolume":1639.61707969,"quoteVolume":83231.41,"isFrozen":0,"high24hr":57.48,"low24hr":47.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.1,"lowestAsk":4.05,"highestBid":4.01,"percentChange":3.54,"baseVolume":9607.69504379,"quoteVolume":38664.53,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2487,"lowestAsk":0.2496,"highestBid":0.2487,"percentChange":4.29,"baseVolume":17969.07,"quoteVolume":4257.508771,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":338.4,"lowestAsk":338.6,"highestBid":337.5,"percentChange":0.67,"baseVolume":21.5934,"quoteVolume":7318.44788,"isFrozen":0,"high24hr":349.5,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84590.1,"lowestAsk":84590.6,"highestBid":84353.9,"percentChange":0.25,"baseVolume":3.388169,"quoteVolume":285227.3226658,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09592,"lowestAsk":0.09619,"highestBid":0.0959,"percentChange":3.64,"baseVolume":17415.2,"quoteVolume":1635.330529,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2688.56,"lowestAsk":2696.12,"highestBid":2688.56,"percentChange":0.06,"baseVolume":13.77927,"quoteVolume":36897.7341072,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.624,"lowestAsk":4.627,"highestBid":4.612,"percentChange":8.68,"baseVolume":30562.08,"quoteVolume":136807.07207,"isFrozen":0,"high24hr":4.826,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.97,"lowestAsk":117.32,"highestBid":116.97,"percentChange":2.01,"baseVolume":282.4619,"quoteVolume":32737.093623,"isFrozen":0,"high24hr":117.93,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0144,"lowestAsk":1.0144,"highestBid":1.0113,"percentChange":6.16,"baseVolume":1929.04,"quoteVolume":1854.650682,"isFrozen":0,"high24hr":1.0327,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4262.6,"lowestAsk":4274.7,"highestBid":4262.6,"percentChange":-0.46,"baseVolume":1.29871,"quoteVolume":5559.453933,"isFrozen":0,"high24hr":4309.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5404,"lowestAsk":1.5406,"highestBid":1.5361,"percentChange":2.69,"baseVolume":49089.77,"quoteVolume":73565.725957,"isFrozen":0,"high24hr":1.5497,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}