{"live_data":{"THB_0G":{"baseVolume":10406.91740064,"change":0,"high24hr":7.6,"highestBid":6.01,"id":336,"isFrozen":0,"last":7.29,"low24hr":5.13,"lowestAsk":6.62,"percentChange":14.26,"prevClose":0,"prevOpen":0,"quoteVolume":68981.81},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.51,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":20.7288705,"change":0,"high24hr":3323.56,"highestBid":3203.87,"id":75,"isFrozen":0,"last":3202.81,"low24hr":3202.81,"lowestAsk":3260.25,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":68039.22},"THB_ABT":{"baseVolume":52086.06183873,"change":0,"high24hr":6.63,"highestBid":6.47,"id":22,"isFrozen":0,"last":6.56,"low24hr":6.37,"lowestAsk":6.56,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":337988.59},"THB_ACH":{"baseVolume":83941.3,"change":0,"high24hr":0.154128,"highestBid":0.150617,"id":448,"isFrozen":0,"last":0.151091,"low24hr":0.146345,"lowestAsk":0.152944,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":12681.1},"THB_ACX":{"baseVolume":1081.51983758,"change":0,"high24hr":1.3873,"highestBid":1.3961,"id":283,"isFrozen":0,"last":1.3873,"low24hr":1.3831,"lowestAsk":1.412,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1496.56},"THB_ADA":{"baseVolume":775059.56168543,"change":0,"high24hr":5.66,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.52,"low24hr":5.44,"lowestAsk":5.53,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4273002.05},"THB_AERO":{"baseVolume":1998.69795657,"change":0,"high24hr":17.76,"highestBid":17.05,"id":191,"isFrozen":0,"last":17.05,"low24hr":16.89,"lowestAsk":18.01,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":34112.02},"THB_AEVO":{"baseVolume":154301.22291371,"change":0,"high24hr":0.72,"highestBid":0.6396,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6388,"lowestAsk":0.6951,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":100433.42},"THB_AGI":{"baseVolume":7371.86,"change":0,"high24hr":0.14149,"highestBid":0.13707,"id":461,"isFrozen":0,"last":0.13875,"low24hr":0.13568,"lowestAsk":0.13898,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1020.58},"THB_AGLD":{"baseVolume":28113.48,"change":0,"high24hr":5.6645,"highestBid":5.5528,"id":454,"isFrozen":0,"last":5.5563,"low24hr":5.128,"lowestAsk":5.6349,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":154926.19},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.6325,"id":367,"isFrozen":0,"last":0.6329,"low24hr":0.6217,"lowestAsk":0.6419,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":874164.76,"change":0,"high24hr":0.9354,"highestBid":0.87596,"id":374,"isFrozen":0,"last":0.87728,"low24hr":0.83741,"lowestAsk":0.89026,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":773213.89},"THB_ALGO":{"baseVolume":119312.78621724,"change":0,"high24hr":2.91,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.84,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":338531.28},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":807654.40879307,"change":0,"high24hr":0.2202,"highestBid":0.2185,"id":175,"isFrozen":0,"last":0.2193,"low24hr":0.2123,"lowestAsk":0.2192,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":175102.76},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09302,"id":395,"isFrozen":0,"last":0.09422,"low24hr":0.0915,"lowestAsk":0.09437,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":146410.6995064,"change":0,"high24hr":0.1325,"highestBid":0.123,"id":159,"isFrozen":0,"last":0.1224,"low24hr":0.1185,"lowestAsk":0.1236,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":17859.54},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":19218.39537433,"change":0,"high24hr":5.4,"highestBid":5.1,"id":123,"isFrozen":0,"last":5.09,"low24hr":4.93,"lowestAsk":5.12,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":97865.48},"THB_APEX":{"baseVolume":846.07,"change":0,"high24hr":9.7223,"highestBid":9.2731,"id":455,"isFrozen":0,"last":9.3989,"low24hr":8.9835,"lowestAsk":9.4021,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":7979.89},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":188.78679412,"change":0,"high24hr":20.86,"highestBid":20.79,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.69,"lowestAsk":20.84,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3908.79},"THB_ARB":{"baseVolume":209807.6299274,"change":0,"high24hr":3.04,"highestBid":2.93,"id":149,"isFrozen":0,"last":2.93,"low24hr":2.91,"lowestAsk":2.95,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":623842.15},"THB_ARKM":{"baseVolume":181.64849561,"change":0,"high24hr":3.8,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.71,"lowestAsk":3.76,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":675.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3892.76,"change":0,"high24hr":21.64,"highestBid":21.06,"id":334,"isFrozen":0,"last":21.33,"low24hr":20.88,"lowestAsk":21.34,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":82645.65},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":71004.47990236,"change":0,"high24hr":0.15,"highestBid":0.1488,"id":209,"isFrozen":0,"last":0.1484,"low24hr":0.1431,"lowestAsk":0.1494,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10497.65},"THB_ATOM":{"baseVolume":259.07417256,"change":0,"high24hr":52.63,"highestBid":52.16,"id":140,"isFrozen":0,"last":50.11,"low24hr":50.11,"lowestAsk":52.44,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":13544.07},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.51,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.4951,"id":456,"isFrozen":0,"last":5.4924,"low24hr":5.3834,"lowestAsk":5.5785,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1937.55558824,"change":0,"high24hr":226.17,"highestBid":224.85,"id":119,"isFrozen":0,"last":224.92,"low24hr":221.93,"lowestAsk":225.3,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":435326.65},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7702,"highestBid":0.7304,"id":387,"isFrozen":0,"last":0.7322,"low24hr":0.6837,"lowestAsk":0.7426,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":500.26976251,"change":0,"high24hr":3.24,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.23,"low24hr":3.11,"lowestAsk":3.5,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1589.16},"THB_AXL":{"baseVolume":21680.05959978,"change":0,"high24hr":1.416,"highestBid":1.4106,"id":143,"isFrozen":0,"last":1.416,"low24hr":1.4071,"lowestAsk":1.5015,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":30697.2},"THB_AXS":{"baseVolume":502.39085718,"change":0,"high24hr":33.72,"highestBid":33.72,"id":93,"isFrozen":0,"last":33.72,"low24hr":32.44,"lowestAsk":34.11,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":16406.07},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.47061,"id":453,"isFrozen":0,"last":0.47121,"low24hr":0.46399,"lowestAsk":0.47706,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":99605255.36901502,"change":0,"high24hr":0.024,"highestBid":0.021821,"id":264,"isFrozen":0,"last":0.02217,"low24hr":0.0194,"lowestAsk":0.022486,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2197412.58},"THB_BABY":{"baseVolume":1200,"change":0,"high24hr":0.4472,"highestBid":0.4353,"id":301,"isFrozen":0,"last":0.4472,"low24hr":0.4472,"lowestAsk":0.4521,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":536.65},"THB_BABYDOGE":{"baseVolume":6077053433270.2,"change":0,"high24hr":1.06504e-8,"highestBid":1.037e-8,"id":474,"isFrozen":0,"last":1.053e-8,"low24hr":1.02933e-8,"lowestAsk":1.0563e-8,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":63044.23},"THB_BAL":{"baseVolume":27179.24579534,"change":0,"high24hr":3.34,"highestBid":3,"id":83,"isFrozen":0,"last":3.34,"low24hr":3,"lowestAsk":3.28,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":83784.48},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.5737,"highestBid":2.42815,"id":458,"isFrozen":0,"last":2.46149,"low24hr":2.39266,"lowestAsk":2.46119,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":55.07417752,"change":0,"high24hr":5.61,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":308.97},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":226391.2,"change":0,"high24hr":3.0867,"highestBid":2.87248,"id":463,"isFrozen":0,"last":2.87549,"low24hr":2.78271,"lowestAsk":2.91257,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":679635.24},"THB_BAT":{"baseVolume":12649.13537572,"change":0,"high24hr":2.75,"highestBid":2.72,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.73,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":34528.73},"THB_BCH":{"baseVolume":245.06006638,"change":0,"high24hr":8200,"highestBid":7480.38,"id":6,"isFrozen":0,"last":7486.22,"low24hr":7400,"lowestAsk":7493.94,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1887459.25},"THB_BEAM":{"baseVolume":1180738.4,"change":0,"high24hr":0.059326,"highestBid":0.054951,"id":441,"isFrozen":0,"last":0.05493,"low24hr":0.05215,"lowestAsk":0.055785,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":64575.84},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":153799.22332768,"change":0,"high24hr":0.4719,"highestBid":0.4404,"id":277,"isFrozen":0,"last":0.4719,"low24hr":0.382,"lowestAsk":0.4822,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":69709.81},"THB_BIRB":{"baseVolume":82630,"change":0,"high24hr":2.32166,"highestBid":2.23675,"id":451,"isFrozen":0,"last":2.23686,"low24hr":2.10017,"lowestAsk":2.26783,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":184165.99},"THB_BLAST":{"baseVolume":2322502.43609746,"change":0,"high24hr":0.01134,"highestBid":0.01006,"id":213,"isFrozen":0,"last":0.01002,"low24hr":0.01,"lowestAsk":0.01024,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":23870.06},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.12226,"highestBid":2.05269,"id":471,"isFrozen":0,"last":2.08168,"low24hr":2.0223,"lowestAsk":2.08289,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":95714.88721624,"change":0,"high24hr":0.6284,"highestBid":0.5613,"id":156,"isFrozen":0,"last":0.5601,"low24hr":0.5304,"lowestAsk":0.5651,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":52018.35},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3886,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4441,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":118.48273133,"change":0,"high24hr":19552.77,"highestBid":19496,"id":33,"isFrozen":0,"last":19484.94,"low24hr":19124.01,"lowestAsk":19509.31,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2302871.26},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014432,"highestBid":0.014052,"id":375,"isFrozen":0,"last":0.014076,"low24hr":0.013835,"lowestAsk":0.014269,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1837822829.7,"change":0,"high24hr":0.00012945,"highestBid":0.00012068,"id":333,"isFrozen":0,"last":0.00012072,"low24hr":0.00012008,"lowestAsk":0.00012232,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":229962.71},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.94901,"id":465,"isFrozen":0,"last":4.95704,"low24hr":4.74335,"lowestAsk":5.03038,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.18109,"highestBid":0.17522,"id":370,"isFrozen":0,"last":0.17758,"low24hr":0.1716,"lowestAsk":0.17765,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.6245,"id":422,"isFrozen":0,"last":2.6657,"low24hr":2.4224,"lowestAsk":2.6654,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3321720.9,"change":0,"high24hr":5.37229,"highestBid":4.35815,"id":470,"isFrozen":0,"last":4.36641,"low24hr":4.08831,"lowestAsk":4.42765,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":15474177.86},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":104.32902399,"change":0,"high24hr":2195961.36,"highestBid":2169674.46,"id":1,"isFrozen":0,"last":2169674.46,"low24hr":2158000,"lowestAsk":2169674.48,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":227101138.44},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1523548300.8,"change":0,"high24hr":0.0000092654,"highestBid":0.000009053,"id":407,"isFrozen":0,"last":0.0000090628,"low24hr":0.0000090588,"lowestAsk":0.0000091827,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":13817.72},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":44496.95866499,"change":0,"high24hr":2.26,"highestBid":2.22,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":99218.08},"THB_C98":{"baseVolume":9843.72458533,"change":0,"high24hr":0.4627,"highestBid":0.45,"id":115,"isFrozen":0,"last":0.4575,"low24hr":0.443,"lowestAsk":0.4545,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":4461.06},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.757,"highestBid":47.263,"id":377,"isFrozen":0,"last":47.872,"low24hr":46.851,"lowestAsk":47.907,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":13262.1305436,"change":0,"high24hr":1.129,"highestBid":1.126,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.12,"lowestAsk":1.134,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14960.1},"THB_CATI":{"baseVolume":123770.51389703,"change":0,"high24hr":1.34,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.29,"lowestAsk":1.33,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":162475.41},"THB_CELO":{"baseVolume":154.59673437,"change":0,"high24hr":2.3,"highestBid":2.16,"id":129,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":354.2},"THB_CELR":{"baseVolume":2573.70908123,"change":0,"high24hr":0.0589,"highestBid":0.05706,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05939,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":148.4},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6246,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6305,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.3816,"highestBid":5.996,"id":427,"isFrozen":0,"last":6.0769,"low24hr":5.7127,"lowestAsk":6.084,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3941,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64419,"highestBid":0.62727,"id":429,"isFrozen":0,"last":0.63571,"low24hr":0.61996,"lowestAsk":0.63709,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":5422.9,"change":0,"high24hr":0.35747,"highestBid":0.33667,"id":390,"isFrozen":0,"last":0.33678,"low24hr":0.32483,"lowestAsk":0.34166,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1854.25},"THB_CHIP":{"baseVolume":169123.8,"change":0,"high24hr":1.09111,"highestBid":1.04825,"id":468,"isFrozen":0,"last":1.06278,"low24hr":1.01893,"lowestAsk":1.06315,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":178131.38},"THB_CHZ":{"baseVolume":99097.03036525,"change":0,"high24hr":0.567,"highestBid":0.567,"id":112,"isFrozen":0,"last":0.565,"low24hr":0.55,"lowestAsk":0.571,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":55696.29},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":28.55424458,"change":0,"high24hr":573.56,"highestBid":520.04,"id":66,"isFrozen":0,"last":572.96,"low24hr":521.08,"lowestAsk":580.37,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":15059.12},"THB_COOKIE":{"baseVolume":113.49017708,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2995,"lowestAsk":0.3049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34},"THB_CORE":{"baseVolume":18012.84578209,"change":0,"high24hr":0.899,"highestBid":0.828,"id":215,"isFrozen":0,"last":0.899,"low24hr":0.815,"lowestAsk":0.831,"percentChange":10.31,"prevClose":0,"prevOpen":0,"quoteVolume":14812.04},"THB_CORN":{"baseVolume":18612.8,"change":0,"high24hr":0.80489,"highestBid":0.79026,"id":437,"isFrozen":0,"last":0.8008,"low24hr":0.77611,"lowestAsk":0.80083,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":14693.05},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.66488,"id":439,"isFrozen":0,"last":0.67454,"low24hr":0.63736,"lowestAsk":0.67597,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":310391.63901061,"change":0,"high24hr":7.49,"highestBid":7.31,"id":85,"isFrozen":0,"last":7.31,"low24hr":7.13,"lowestAsk":7.35,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2274001.58},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":116162.60544118,"change":0,"high24hr":0.704,"highestBid":0.6684,"id":14,"isFrozen":0,"last":0.6684,"low24hr":0.6501,"lowestAsk":0.6747,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":77248.52},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12344203.33,"change":0,"high24hr":0.043408,"highestBid":0.041259,"id":383,"isFrozen":0,"last":0.041177,"low24hr":0.040785,"lowestAsk":0.041878,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":516133.37},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17982860.75665212,"change":0,"high24hr":0.01515,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.01469,"low24hr":0.01468,"lowestAsk":0.01512,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":266824.79},"THB_DOGE":{"baseVolume":6159358.99385597,"change":0,"high24hr":2.5187,"highestBid":2.4795,"id":35,"isFrozen":0,"last":2.4793,"low24hr":2.46,"lowestAsk":2.4811,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":15322366.09},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7386,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.048249,"id":378,"isFrozen":0,"last":0.048363,"low24hr":0.048254,"lowestAsk":0.048969,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":2270.62898888,"change":0,"high24hr":28.89,"highestBid":28.23,"id":68,"isFrozen":0,"last":28.45,"low24hr":27.85,"lowestAsk":28.31,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":64727.85},"THB_DYDX":{"baseVolume":16733.82060784,"change":0,"high24hr":4.13,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.13,"low24hr":3.99,"lowestAsk":4.13,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":67752.63},"THB_EDEN":{"baseVolume":87,"change":0,"high24hr":1.4315,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.4315,"low24hr":1.4315,"lowestAsk":1.4489,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124.55},"THB_EDGE":{"baseVolume":135590,"change":0,"high24hr":15.0453,"highestBid":14.3848,"id":464,"isFrozen":0,"last":14.3924,"low24hr":12.922,"lowestAsk":14.5823,"percentChange":11.27,"prevClose":0,"prevOpen":0,"quoteVolume":1885956.45},"THB_EIGEN":{"baseVolume":64072.97937963,"change":0,"high24hr":8.2,"highestBid":8.22,"id":226,"isFrozen":0,"last":8.19,"low24hr":7.8,"lowestAsk":8.25,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":509253.34},"THB_EL":{"baseVolume":663399.15169138,"change":0,"high24hr":0.04439,"highestBid":0.03933,"id":278,"isFrozen":0,"last":0.03953,"low24hr":0.038,"lowestAsk":0.04197,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":27622.07},"THB_ELIZAOS":{"baseVolume":71668391,"change":0,"high24hr":0.019757,"highestBid":0.014304,"id":362,"isFrozen":0,"last":0.014282,"low24hr":0.014044,"lowestAsk":0.014519,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1196292.5},"THB_ELSA":{"baseVolume":37101.3,"change":0,"high24hr":1.93728,"highestBid":1.84129,"id":420,"isFrozen":0,"last":1.84389,"low24hr":1.79085,"lowestAsk":1.86725,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":69209.16},"THB_ENA":{"baseVolume":51044.70313754,"change":0,"high24hr":2.85,"highestBid":2.82,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.77,"lowestAsk":2.83,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":143222.61},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":122425.04997408,"change":0,"high24hr":0.98,"highestBid":0.9491,"id":56,"isFrozen":0,"last":0.9445,"low24hr":0.9351,"lowestAsk":0.955,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":118259.71},"THB_ENS":{"baseVolume":80.12774315,"change":0,"high24hr":150,"highestBid":144.42,"id":101,"isFrozen":0,"last":145.98,"low24hr":141.39,"lowestAsk":149.99,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":11661.42},"THB_ENSO":{"baseVolume":11264.35298043,"change":0,"high24hr":25.5,"highestBid":24.43,"id":347,"isFrozen":0,"last":24.89,"low24hr":24.08,"lowestAsk":24.68,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":278187.71},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":315634.64741884,"change":0,"high24hr":15.35,"highestBid":14.38,"id":315,"isFrozen":0,"last":14.38,"low24hr":12.64,"lowestAsk":14.43,"percentChange":13.59,"prevClose":0,"prevOpen":0,"quoteVolume":4468961.34},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10703192.07427071,"change":0,"high24hr":0.1,"highestBid":0.0786,"id":303,"isFrozen":0,"last":0.0782,"low24hr":0.0713,"lowestAsk":0.0811,"percentChange":-21.8,"prevClose":0,"prevOpen":0,"quoteVolume":925488.53},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1268.67613172,"change":0,"high24hr":65000,"highestBid":64345.55,"id":2,"isFrozen":0,"last":64386.35,"low24hr":62412.73,"lowestAsk":64392.03,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":81259673.67},"THB_ETHFI":{"baseVolume":59705.992981,"change":0,"high24hr":15.1,"highestBid":14.85,"id":190,"isFrozen":0,"last":14.82,"low24hr":13.29,"lowestAsk":14.91,"percentChange":11.51,"prevClose":0,"prevOpen":0,"quoteVolume":830530.33},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11662,"highestBid":0.11306,"id":382,"isFrozen":0,"last":0.11448,"low24hr":0.11162,"lowestAsk":0.11465,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":40320.19566525,"change":0,"high24hr":5.49,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.4,"low24hr":5.35,"lowestAsk":5.39,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":216997.61},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":56085.2,"change":0,"high24hr":0.66963,"highestBid":0.64188,"id":442,"isFrozen":0,"last":0.6509,"low24hr":0.61041,"lowestAsk":0.65235,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":35286.2},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73372,"highestBid":0.71123,"id":425,"isFrozen":0,"last":0.72079,"low24hr":0.70802,"lowestAsk":0.7222,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":12.17804841,"change":0,"high24hr":25.5,"highestBid":25.95,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.22,"lowestAsk":26.63,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":287.78},"THB_FLOCK":{"baseVolume":1095284.88,"change":0,"high24hr":1.34843,"highestBid":1.15772,"id":436,"isFrozen":0,"last":1.15959,"low24hr":1.05033,"lowestAsk":1.17509,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":1370696.09},"THB_FLOKI":{"baseVolume":54340438,"change":0,"high24hr":0.00076749,"highestBid":0.00073661,"id":381,"isFrozen":0,"last":0.00073629,"low24hr":0.00073358,"lowestAsk":0.00074647,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":40584.93},"THB_FLOW":{"baseVolume":22568.00700521,"change":0,"high24hr":0.908,"highestBid":0.885,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.933,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20167.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":147.45,"change":0,"high24hr":35.667,"highestBid":34.387,"id":389,"isFrozen":0,"last":34.841,"low24hr":33.866,"lowestAsk":34.855,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5148.42},"THB_FLUX":{"baseVolume":57290.93207389,"change":0,"high24hr":1.5057,"highestBid":1.4552,"id":167,"isFrozen":0,"last":1.4591,"low24hr":1.458,"lowestAsk":1.4846,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":83934.31},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.40213,"id":462,"isFrozen":0,"last":0.40749,"low24hr":0.39982,"lowestAsk":0.40802,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1353.91941052,"change":0,"high24hr":9,"highestBid":8.77,"id":414,"isFrozen":0,"last":9,"low24hr":6.61,"lowestAsk":8.98,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":11524.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":436575.00174873,"change":0,"high24hr":0.1193,"highestBid":0.1187,"id":224,"isFrozen":0,"last":0.1168,"low24hr":0.1142,"lowestAsk":0.1192,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":51864.72},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38711402.46282686,"change":0,"high24hr":0.0689,"highestBid":0.0676,"id":104,"isFrozen":0,"last":0.0677,"low24hr":0.0671,"lowestAsk":0.0677,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2628612},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4972.75665551,"change":0,"high24hr":3.38,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.4,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":16798.58},"THB_GLMR":{"baseVolume":230.6995242,"change":0,"high24hr":0.3044,"highestBid":0.2966,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.3032,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":69.88},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.25871,"id":432,"isFrozen":0,"last":0.26225,"low24hr":0.25155,"lowestAsk":0.2625,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":56.62655999,"change":0,"high24hr":6000,"highestBid":3843.72,"id":157,"isFrozen":0,"last":3818.28,"low24hr":3814.6,"lowestAsk":3958.85,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":251351.58},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.469,"highestBid":0.45414,"id":376,"isFrozen":0,"last":0.4601,"low24hr":0.45136,"lowestAsk":0.46099,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.334891,"highestBid":0.32521,"id":443,"isFrozen":0,"last":0.325347,"low24hr":0.314161,"lowestAsk":0.329779,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1903.29969077,"change":0,"high24hr":53.79,"highestBid":52.01,"id":483,"isFrozen":0,"last":52.75,"low24hr":52.15,"lowestAsk":53.28,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":100649.36},"THB_GRASS":{"baseVolume":31170.61020358,"change":0,"high24hr":13.19,"highestBid":13.21,"id":267,"isFrozen":0,"last":13.03,"low24hr":12.61,"lowestAsk":13.28,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":404490.09},"THB_GRT":{"baseVolume":8320.48327072,"change":0,"high24hr":0.5985,"highestBid":0.5879,"id":88,"isFrozen":0,"last":0.5984,"low24hr":0.5887,"lowestAsk":0.5976,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":4963.36},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.79,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":230.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5491,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0,"lowestAsk":0.5511,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":764426.89897976,"change":0,"high24hr":2.3,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.27,"low24hr":2.24,"lowestAsk":2.27,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1731103.32},"THB_HEMI":{"baseVolume":3483.00131177,"change":0,"high24hr":0.1529,"highestBid":0.149,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.15,"lowestAsk":0.168,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":527.38},"THB_HFT":{"baseVolume":10127.31202337,"change":0,"high24hr":0.298,"highestBid":0.2985,"id":148,"isFrozen":0,"last":0.298,"low24hr":0.298,"lowestAsk":0.302,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3017.94},"THB_HNT":{"baseVolume":332.12388947,"change":0,"high24hr":7.22,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.99,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2366.11},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.51651,"highestBid":2.39981,"id":433,"isFrozen":0,"last":2.43246,"low24hr":2.24459,"lowestAsk":2.43251,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":220317.43638897,"change":0,"high24hr":0.6013,"highestBid":0.474,"id":286,"isFrozen":0,"last":0.5115,"low24hr":0.44,"lowestAsk":0.5696,"percentChange":16.25,"prevClose":0,"prevOpen":0,"quoteVolume":116024.41},"THB_HUMA":{"baseVolume":1629.88352764,"change":0,"high24hr":0.742,"highestBid":0.7346,"id":288,"isFrozen":0,"last":0.7337,"low24hr":0.7318,"lowestAsk":0.7415,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1196.37},"THB_HYPE":{"baseVolume":635.23523663,"change":0,"high24hr":2305.88,"highestBid":2230.08,"id":341,"isFrozen":0,"last":2226.08,"low24hr":2217.02,"lowestAsk":2236.7,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1451715},"THB_HYPER":{"baseVolume":23274.13204649,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.31,"lowestAsk":2.43,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":54491.45},"THB_ICNT":{"baseVolume":2758.9,"change":0,"high24hr":5.4332,"highestBid":5.2693,"id":428,"isFrozen":0,"last":5.2696,"low24hr":5.1825,"lowestAsk":5.3413,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":14594.22},"THB_ICP":{"baseVolume":1673.8288391,"change":0,"high24hr":75.26,"highestBid":73.17,"id":221,"isFrozen":0,"last":73.16,"low24hr":72.31,"lowestAsk":73.48,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":122510.21},"THB_ID":{"baseVolume":16974.1436475,"change":0,"high24hr":1.168,"highestBid":1.156,"id":153,"isFrozen":0,"last":1.16,"low24hr":1.137,"lowestAsk":1.161,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":19703.17},"THB_ILV":{"baseVolume":69.20960071,"change":0,"high24hr":106.55,"highestBid":102.53,"id":103,"isFrozen":0,"last":99.06,"low24hr":99.06,"lowestAsk":104.14,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":6907.47},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":44096.88065611,"change":0,"high24hr":4.43,"highestBid":4.36,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.33,"lowestAsk":4.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":193730.16},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":968.85747033,"change":0,"high24hr":174.07,"highestBid":172.48,"id":161,"isFrozen":0,"last":171.69,"low24hr":165.2,"lowestAsk":174.41,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":167512.62},"THB_IO":{"baseVolume":6499.70456729,"change":0,"high24hr":5.76,"highestBid":5.29,"id":240,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.32,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":34871.35},"THB_IOST":{"baseVolume":20935974.64245831,"change":0,"high24hr":0.02331,"highestBid":0.0228,"id":17,"isFrozen":0,"last":0.02295,"low24hr":0.0225,"lowestAsk":0.02295,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":477308.2},"THB_IOTX":{"baseVolume":5761.02583644,"change":0,"high24hr":0.26,"highestBid":0.2331,"id":211,"isFrozen":0,"last":0.232,"low24hr":0.232,"lowestAsk":0.2588,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":1338.36},"THB_IP":{"baseVolume":2213.61359922,"change":0,"high24hr":9.97,"highestBid":8.83,"id":319,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.97,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":21733.11},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02337,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.02526,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.149156,"id":438,"isFrozen":0,"last":0.150944,"low24hr":0.144305,"lowestAsk":0.151284,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":97312.55978126,"change":0,"high24hr":1.95,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.93,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":186971.62},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.939,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.951,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.28311,"id":406,"isFrozen":0,"last":3.28413,"low24hr":3.18956,"lowestAsk":3.33053,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2020.21049811,"change":0,"high24hr":20.75,"highestBid":20.69,"id":241,"isFrozen":0,"last":20.07,"low24hr":20,"lowestAsk":21.38,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":40548.65},"THB_JUP":{"baseVolume":5776.3,"change":0,"high24hr":7.336,"highestBid":6.9095,"id":380,"isFrozen":0,"last":7.0087,"low24hr":6.8641,"lowestAsk":7.0089,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":40148.65},"THB_KAIA":{"baseVolume":2879.49014878,"change":0,"high24hr":1.152,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.129,"low24hr":1.129,"lowestAsk":1.137,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3267.5},"THB_KAITO":{"baseVolume":11285.83677867,"change":0,"high24hr":27.21,"highestBid":25.11,"id":262,"isFrozen":0,"last":25.22,"low24hr":24.26,"lowestAsk":26.22,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":294366.88},"THB_KAVA":{"baseVolume":17.53793103,"change":0,"high24hr":1.49,"highestBid":1.4701,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.14},"THB_KERNEL":{"baseVolume":2900.81109041,"change":0,"high24hr":1.22,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.14,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3373.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":2727.97496521,"change":0,"high24hr":4.3934,"highestBid":3.8669,"id":350,"isFrozen":0,"last":4.0309,"low24hr":3.9357,"lowestAsk":4.5915,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":11281.74},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.5538,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.6116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":2109.1432768,"change":0,"high24hr":3.79,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.66,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7890.92},"THB_KSM":{"baseVolume":873.99371696,"change":0,"high24hr":110.29,"highestBid":107.08,"id":67,"isFrozen":0,"last":105.02,"low24hr":105.02,"lowestAsk":111.04,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":94450.39},"THB_KUB":{"baseVolume":57905.03673717,"change":0,"high24hr":24.22,"highestBid":23.81,"id":92,"isFrozen":0,"last":23.81,"low24hr":23.7,"lowestAsk":23.99,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1386873.06},"THB_L3":{"baseVolume":3155419.41873898,"change":0,"high24hr":0.1798,"highestBid":0.1601,"id":222,"isFrozen":0,"last":0.1601,"low24hr":0.1219,"lowestAsk":0.1681,"percentChange":-8.98,"prevClose":0,"prevOpen":0,"quoteVolume":536940.21},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.87,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":1631.47830562,"change":0,"high24hr":2.23,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.22,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3612.71},"THB_LDO":{"baseVolume":20324.78614199,"change":0,"high24hr":12.32,"highestBid":12.06,"id":141,"isFrozen":0,"last":12.22,"low24hr":10.41,"lowestAsk":12.37,"percentChange":17.39,"prevClose":0,"prevOpen":0,"quoteVolume":237746.82},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":204953.20341931,"change":0,"high24hr":0.0843,"highestBid":0.0827,"id":317,"isFrozen":0,"last":0.0836,"low24hr":0.0829,"lowestAsk":0.0842,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":17090.62},"THB_LINK":{"baseVolume":3058.47756961,"change":0,"high24hr":288,"highestBid":285.96,"id":15,"isFrozen":0,"last":286.46,"low24hr":278.55,"lowestAsk":286.61,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":870337.34},"THB_LIT":{"baseVolume":9910.86,"change":0,"high24hr":91.042,"highestBid":80.961,"id":415,"isFrozen":0,"last":82.011,"low24hr":79.974,"lowestAsk":82.01,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":832833.19},"THB_LM":{"baseVolume":3343694.53824048,"change":0,"high24hr":0.01996,"highestBid":0.019,"id":228,"isFrozen":0,"last":0.019,"low24hr":0.01863,"lowestAsk":0.01987,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":64299.7},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.89,"low24hr":0,"lowestAsk":51.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.66,"id":150,"isFrozen":0,"last":5.63,"low24hr":0,"lowestAsk":5.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":9448.83449181,"change":0,"high24hr":0.34,"highestBid":0.3352,"id":126,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3684,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3176.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2370457796.683245,"change":0,"high24hr":0.002035,"highestBid":0.002013,"id":122,"isFrozen":0,"last":0.002013,"low24hr":0.001999,"lowestAsk":0.002014,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4780302.37},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1762.25194944,"change":0,"high24hr":8.42,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.42,"low24hr":7.73,"lowestAsk":8.3,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":14411.51},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.43548,"id":440,"isFrozen":0,"last":1.45514,"low24hr":1.41405,"lowestAsk":1.45823,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":54473.4143596,"change":0,"high24hr":2.36,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.37,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":127528.65},"THB_MANTA":{"baseVolume":43795.6178521,"change":0,"high24hr":2.06,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.06,"low24hr":2.01,"lowestAsk":2.11,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":88225.33},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.1591,"id":446,"isFrozen":0,"last":13.3219,"low24hr":13.0749,"lowestAsk":13.339,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":994472.36289182,"change":0,"high24hr":0.931,"highestBid":0.898,"id":186,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":902356.5},"THB_MBX":{"baseVolume":6836.70243104,"change":0,"high24hr":0.854,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.83,"lowestAsk":0.861,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5776.2},"THB_ME":{"baseVolume":1129.89287113,"change":0,"high24hr":2.27,"highestBid":2.26,"id":244,"isFrozen":0,"last":2.26,"low24hr":2.17,"lowestAsk":2.28,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":2507.49},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018713,"highestBid":0.018182,"id":335,"isFrozen":0,"last":0.018168,"low24hr":0.017935,"lowestAsk":0.018433,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.8218,"highestBid":5.3261,"id":372,"isFrozen":0,"last":5.3983,"low24hr":5.2453,"lowestAsk":5.3986,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012435,"highestBid":0.011968,"id":365,"isFrozen":0,"last":0.012129,"low24hr":0.011936,"lowestAsk":0.012138,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3561,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":17598.40199324,"change":0,"high24hr":0.73,"highestBid":0.731,"id":322,"isFrozen":0,"last":0.73,"low24hr":0.703,"lowestAsk":0.734,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":12627.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14016.66384276,"change":0,"high24hr":14.44,"highestBid":14.36,"id":210,"isFrozen":0,"last":14.44,"low24hr":14.23,"lowestAsk":14.46,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199954.47},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.28842,"id":400,"isFrozen":0,"last":0.28828,"low24hr":0.28631,"lowestAsk":0.29223,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":329341088.2,"change":0,"high24hr":0.0000036534,"highestBid":0.0000035261,"id":473,"isFrozen":0,"last":0.0000035774,"low24hr":0.0000035018,"lowestAsk":0.000003579,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1173.74},"THB_MON":{"baseVolume":90062.72799127,"change":0,"high24hr":0.788,"highestBid":0.7304,"id":353,"isFrozen":0,"last":0.788,"low24hr":0.75,"lowestAsk":0.754,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":67647.88},"THB_MORPHO":{"baseVolume":119.92170193,"change":0,"high24hr":71.94,"highestBid":70.72,"id":296,"isFrozen":0,"last":71.94,"low24hr":67.66,"lowestAsk":72.14,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":8324.92},"THB_MOVR":{"baseVolume":1602.44736986,"change":0,"high24hr":45.73,"highestBid":45.05,"id":135,"isFrozen":0,"last":45.16,"low24hr":43.95,"lowestAsk":45.21,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":70989.44},"THB_MPLX":{"baseVolume":1293526.81,"change":0,"high24hr":1.1454,"highestBid":0.9596,"id":355,"isFrozen":0,"last":0.9599,"low24hr":0.874,"lowestAsk":0.9734,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":1330790.69},"THB_NEAR":{"baseVolume":263381.54996433,"change":0,"high24hr":70.4,"highestBid":68.89,"id":69,"isFrozen":0,"last":68.98,"low24hr":66.95,"lowestAsk":68.95,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":18241691.52},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021245,"highestBid":0.0020759,"id":366,"isFrozen":0,"last":0.0020975,"low24hr":0.0020594,"lowestAsk":0.0021086,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5371,"id":297,"isFrozen":0,"last":1.5314,"low24hr":0,"lowestAsk":1.6378,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.1421,"highestBid":25.3519,"id":55,"isFrozen":0,"last":25.6987,"low24hr":25.1165,"lowestAsk":25.7088,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2065630.88734515,"change":0,"high24hr":0.0535,"highestBid":0.05281,"id":332,"isFrozen":0,"last":0.05283,"low24hr":0.05151,"lowestAsk":0.05339,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":108164.24},"THB_NXPC":{"baseVolume":7325.24772845,"change":0,"high24hr":8.74,"highestBid":8.66,"id":271,"isFrozen":0,"last":8.68,"low24hr":8.46,"lowestAsk":8.68,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":63174.94},"THB_OBT":{"baseVolume":4108445.2,"change":0,"high24hr":0.011647,"highestBid":0.011299,"id":459,"isFrozen":0,"last":0.011525,"low24hr":0.01103,"lowestAsk":0.011509,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":46647.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":550955.7014442,"change":0,"high24hr":12.54,"highestBid":12.48,"id":174,"isFrozen":0,"last":12.49,"low24hr":10.63,"lowestAsk":12.52,"percentChange":17.06,"prevClose":0,"prevOpen":0,"quoteVolume":6561176.94},"THB_OP":{"baseVolume":431037.40831516,"change":0,"high24hr":3.5,"highestBid":3.43,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.37,"lowestAsk":3.44,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1478441.68},"THB_OPEN":{"baseVolume":4485.17808413,"change":0,"high24hr":5.02,"highestBid":4.98,"id":323,"isFrozen":0,"last":5.02,"low24hr":4.93,"lowestAsk":5,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":22158.1},"THB_OPG":{"baseVolume":279343.8,"change":0,"high24hr":3.86629,"highestBid":3.71626,"id":469,"isFrozen":0,"last":3.76432,"low24hr":3.55844,"lowestAsk":3.7679,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":1029303.73},"THB_ORCA":{"baseVolume":2279.09308808,"change":0,"high24hr":42,"highestBid":40.23,"id":245,"isFrozen":0,"last":40.06,"low24hr":40.06,"lowestAsk":41.24,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":91785.26},"THB_ORDER":{"baseVolume":32947.63224581,"change":0,"high24hr":1.164,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.158,"low24hr":1.086,"lowestAsk":1.184,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":38076.62},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1015,"id":182,"isFrozen":0,"last":1.1241,"low24hr":0,"lowestAsk":1.1506,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":103180.5,"change":0,"high24hr":1.0752,"highestBid":1.0516,"id":397,"isFrozen":0,"last":1.0529,"low24hr":0.9978,"lowestAsk":1.0675,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":107826.12},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03852252,"change":0,"high24hr":136350.37,"highestBid":135000,"id":61,"isFrozen":0,"last":136350.37,"low24hr":134084.08,"lowestAsk":136102.37,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":5224.18},"THB_PEAQ":{"baseVolume":7035.08664937,"change":0,"high24hr":0.6998,"highestBid":0.568,"id":254,"isFrozen":0,"last":0.6998,"low24hr":0.5641,"lowestAsk":0.6996,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":4470.45},"THB_PENDLE":{"baseVolume":1347.4325121,"change":0,"high24hr":55.13,"highestBid":54.58,"id":257,"isFrozen":0,"last":55.13,"low24hr":46.04,"lowestAsk":56.39,"percentChange":17.47,"prevClose":0,"prevOpen":0,"quoteVolume":70204.53},"THB_PENGU":{"baseVolume":5649526,"change":0,"high24hr":0.212751,"highestBid":0.207453,"id":345,"isFrozen":0,"last":0.210059,"low24hr":0.201762,"lowestAsk":0.210162,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1167709.24},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19673,"highestBid":0.18872,"id":384,"isFrozen":0,"last":0.19105,"low24hr":0.18279,"lowestAsk":0.19137,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":7456562051.3,"change":0,"high24hr":0.00009947,"highestBid":0.00009235,"id":472,"isFrozen":0,"last":0.00009358,"low24hr":0.00009176,"lowestAsk":0.00009359,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":710035.41},"THB_PERP":{"baseVolume":272154.52767472,"change":0,"high24hr":0.7185,"highestBid":0.6219,"id":152,"isFrozen":0,"last":0.6216,"low24hr":0.6103,"lowestAsk":0.6538,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":171769.99},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":25.1056,"highestBid":22.2319,"id":394,"isFrozen":0,"last":22.5555,"low24hr":21.7653,"lowestAsk":22.5558,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":2674559.64740597,"change":0,"high24hr":0.1099,"highestBid":0.106,"id":165,"isFrozen":0,"last":0.107,"low24hr":0.104,"lowestAsk":0.1068,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":284857.57},"THB_PLUME":{"baseVolume":450418.48046524,"change":0,"high24hr":0.3671,"highestBid":0.3486,"id":266,"isFrozen":0,"last":0.35,"low24hr":0.3252,"lowestAsk":0.3537,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":150770.38},"THB_PNUT":{"baseVolume":8141.3,"change":0,"high24hr":1.4882,"highestBid":1.4455,"id":364,"isFrozen":0,"last":1.4462,"low24hr":1.4295,"lowestAsk":1.465,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12035.32},"THB_POL":{"baseVolume":14855.31770042,"change":0,"high24hr":2.84,"highestBid":2.78,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":41379.16},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.75214,"highestBid":0.68128,"id":392,"isFrozen":0,"last":0.68396,"low24hr":0.67956,"lowestAsk":0.69413,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5759,"highestBid":1.5012,"id":363,"isFrozen":0,"last":1.5205,"low24hr":1.4871,"lowestAsk":1.522,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":533666.37,"change":0,"high24hr":0.3902,"highestBid":0.3738,"id":391,"isFrozen":0,"last":0.3737,"low24hr":0.3608,"lowestAsk":0.3795,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":196340.58},"THB_POW":{"baseVolume":42940.38800562,"change":0,"high24hr":1.4893,"highestBid":1.4532,"id":34,"isFrozen":0,"last":1.4562,"low24hr":1.4405,"lowestAsk":1.4845,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":62881},"THB_PRCL":{"baseVolume":274484.48052756,"change":0,"high24hr":0.2285,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2129,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":57939.12},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.642,"highestBid":7.2991,"id":399,"isFrozen":0,"last":7.4048,"low24hr":7.2093,"lowestAsk":7.4313,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":38775.88604204,"change":0,"high24hr":0.678,"highestBid":0.667,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.688,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":26243.01},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.33,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":6.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":6726.06256134,"change":0,"high24hr":0.4787,"highestBid":0.4437,"id":230,"isFrozen":0,"last":0.4787,"low24hr":0.4432,"lowestAsk":0.4793,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3114.36},"THB_PUMP":{"baseVolume":12700225,"change":0,"high24hr":0.057351,"highestBid":0.053996,"id":371,"isFrozen":0,"last":0.054692,"low24hr":0.053757,"lowestAsk":0.054727,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":706407.45},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0222182,"highestBid":0.0215872,"id":466,"isFrozen":0,"last":0.0216454,"low24hr":0.021592,"lowestAsk":0.0219797,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":19862.62049351,"change":0,"high24hr":1.684,"highestBid":1.668,"id":225,"isFrozen":0,"last":1.66,"low24hr":1.569,"lowestAsk":1.685,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":31668.24},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.34,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.29,"lowestAsk":33.79,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":496962.70535527,"change":0,"high24hr":0.04242,"highestBid":0.03577,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03727,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":21002.29},"THB_QNT":{"baseVolume":408.10817431,"change":0,"high24hr":2217.26,"highestBid":2100.19,"id":168,"isFrozen":0,"last":2178.22,"low24hr":2138.58,"lowestAsk":2187.39,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":884344.05},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":445.88280584,"change":0,"high24hr":50.9,"highestBid":49.21,"id":145,"isFrozen":0,"last":50.88,"low24hr":49.13,"lowestAsk":50.88,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":22444.95},"THB_RECALL":{"baseVolume":228.57011915,"change":0,"high24hr":1.091,"highestBid":1.132,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.155,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":249.37},"THB_RED":{"baseVolume":412.13028094,"change":0,"high24hr":3.69,"highestBid":3.61,"id":263,"isFrozen":0,"last":3.68,"low24hr":3.52,"lowestAsk":3.63,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1497.95},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1281524.19371027,"change":0,"high24hr":0.69,"highestBid":0.67,"id":287,"isFrozen":0,"last":0.681,"low24hr":0.625,"lowestAsk":0.674,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":860381.2},"THB_REZ":{"baseVolume":1343826.18156591,"change":0,"high24hr":0.0833,"highestBid":0.0831,"id":198,"isFrozen":0,"last":0.0831,"low24hr":0.081,"lowestAsk":0.0834,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":110412.93},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.35,"id":247,"isFrozen":0,"last":33.35,"low24hr":33.3,"lowestAsk":33.79,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":985.69403564,"change":0,"high24hr":51.93,"highestBid":51.01,"id":160,"isFrozen":0,"last":51.17,"low24hr":50.8,"lowestAsk":51.14,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":50235.98},"THB_ROBO":{"baseVolume":663.7,"change":0,"high24hr":0.44429,"highestBid":0.43594,"id":424,"isFrozen":0,"last":0.4363,"low24hr":0.4178,"lowestAsk":0.44263,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":291.21},"THB_RON":{"baseVolume":17.86006473,"change":0,"high24hr":1.83,"highestBid":1.8301,"id":203,"isFrozen":0,"last":1.8252,"low24hr":1.8252,"lowestAsk":1.8597,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":32.64},"THB_RPL":{"baseVolume":1834.56,"change":0,"high24hr":64.851,"highestBid":63.46,"id":452,"isFrozen":0,"last":63.561,"low24hr":58.069,"lowestAsk":64.418,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":116061.11},"THB_RSR":{"baseVolume":172981.44119114,"change":0,"high24hr":0.0422,"highestBid":0.0417,"id":204,"isFrozen":0,"last":0.04136,"low24hr":0.04136,"lowestAsk":0.04181,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7191.81},"THB_S":{"baseVolume":12711.78634927,"change":0,"high24hr":0.864,"highestBid":0.856,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.859,"lowestAsk":0.86,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10935.95},"THB_SAFE":{"baseVolume":8772.65705843,"change":0,"high24hr":3.52,"highestBid":3.4,"id":197,"isFrozen":0,"last":3.43,"low24hr":3.41,"lowestAsk":3.43,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":30492.1},"THB_SAHARA":{"baseVolume":189258.35423267,"change":0,"high24hr":0.3263,"highestBid":0.3179,"id":298,"isFrozen":0,"last":0.3162,"low24hr":0.3122,"lowestAsk":0.3184,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":59871.64},"THB_SAND":{"baseVolume":190036.28361624,"change":0,"high24hr":1.6649,"highestBid":1.6262,"id":82,"isFrozen":0,"last":1.6196,"low24hr":1.6103,"lowestAsk":1.629,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":309837.08},"THB_SAPIEN":{"baseVolume":27746.73486567,"change":0,"high24hr":2.65,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.55,"lowestAsk":2.58,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":72477.74},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2668,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0,"lowestAsk":0.3188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":3695.26963798,"change":0,"high24hr":0.815,"highestBid":0.843,"id":251,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":1.149,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3011.65},"THB_SCRT":{"baseVolume":368668.9827659,"change":0,"high24hr":1.4252,"highestBid":1.376,"id":70,"isFrozen":0,"last":1.3805,"low24hr":1.3569,"lowestAsk":1.3938,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":510075.36},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.802,"highestBid":3.7295,"id":431,"isFrozen":0,"last":3.7331,"low24hr":3.6434,"lowestAsk":3.7848,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.57,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.36,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":8.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6774,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6943,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1584521535.6,"change":0,"high24hr":0.00014684,"highestBid":0.00014091,"id":356,"isFrozen":0,"last":0.0001427,"low24hr":0.00014004,"lowestAsk":0.00014279,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":225929.96},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29627,"highestBid":0.28602,"id":398,"isFrozen":0,"last":0.28651,"low24hr":0.28331,"lowestAsk":0.29011,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":562858.62175156,"change":0,"high24hr":0.1695,"highestBid":0.1667,"id":30,"isFrozen":0,"last":0.1695,"low24hr":0.1661,"lowestAsk":0.1694,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":94697.73},"THB_SKL":{"baseVolume":1960497.66217568,"change":0,"high24hr":0.1898,"highestBid":0.1585,"id":184,"isFrozen":0,"last":0.1616,"low24hr":0.1319,"lowestAsk":0.1646,"percentChange":22.52,"prevClose":0,"prevOpen":0,"quoteVolume":308471.9},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.292015,"id":421,"isFrozen":0,"last":0.292582,"low24hr":0.292415,"lowestAsk":0.296016,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":49241.25250278,"change":0,"high24hr":2.188,"highestBid":2.0584,"id":294,"isFrozen":0,"last":2.1085,"low24hr":1.8964,"lowestAsk":2.1369,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":103094.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":102864.99661283,"change":0,"high24hr":0.245,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.245,"low24hr":0.2361,"lowestAsk":0.2436,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":24549.22},"THB_SNX":{"baseVolume":22698.20492494,"change":0,"high24hr":8.07,"highestBid":7.69,"id":79,"isFrozen":0,"last":7.69,"low24hr":7.68,"lowestAsk":7.72,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":175335.52},"THB_SOL":{"baseVolume":5907.76362772,"change":0,"high24hr":2638.11,"highestBid":2576.63,"id":118,"isFrozen":0,"last":2579.79,"low24hr":2566,"lowestAsk":2580.8,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":15358790.03},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.75,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":10847.59924637,"change":0,"high24hr":5.62,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.47,"lowestAsk":5.6,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":60051.94},"THB_SOPH":{"baseVolume":40300.65343818,"change":0,"high24hr":0.1561,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1595,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6234.52},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":9.5565,"id":449,"isFrozen":0,"last":9.5627,"low24hr":9.0418,"lowestAsk":9.6889,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":12709.85902933,"change":0,"high24hr":1.5448,"highestBid":1.3802,"id":206,"isFrozen":0,"last":1.3828,"low24hr":1.3828,"lowestAsk":1.53,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":18330.62},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":624.85465924,"change":0,"high24hr":0.582,"highestBid":0.584,"id":295,"isFrozen":0,"last":0.5818,"low24hr":0.5818,"lowestAsk":0.6125,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":363.56},"THB_SPX":{"baseVolume":22045,"change":0,"high24hr":13.2525,"highestBid":12.5492,"id":358,"isFrozen":0,"last":12.7075,"low24hr":12.2859,"lowestAsk":12.7178,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":284164.53},"THB_SQD":{"baseVolume":348744.693258,"change":0,"high24hr":1.035,"highestBid":1.027,"id":312,"isFrozen":0,"last":1.034,"low24hr":1.009,"lowestAsk":1.033,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":357814.38},"THB_SSV":{"baseVolume":169.24330397,"change":0,"high24hr":68.5,"highestBid":66.07,"id":201,"isFrozen":0,"last":68.36,"low24hr":67.02,"lowestAsk":75.28,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11496.11},"THB_STABLE":{"baseVolume":1955.3,"change":0,"high24hr":1.27263,"highestBid":1.22758,"id":494,"isFrozen":0,"last":1.22859,"low24hr":1.22167,"lowestAsk":1.24376,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":2442.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":147001.78151837,"change":0,"high24hr":4.81,"highestBid":4.77,"id":142,"isFrozen":0,"last":4.76,"low24hr":4.6,"lowestAsk":4.8,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":692442.25},"THB_STO":{"baseVolume":350904.89859157,"change":0,"high24hr":1.4875,"highestBid":1.4647,"id":281,"isFrozen":0,"last":1.4647,"low24hr":1.4506,"lowestAsk":1.4761,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":516813.82},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":0.9984,"highestBid":0.9611,"id":379,"isFrozen":0,"last":0.9612,"low24hr":0.9516,"lowestAsk":0.9741,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":48915.59192207,"change":0,"high24hr":25.72,"highestBid":25.4,"id":235,"isFrozen":0,"last":25.43,"low24hr":24.98,"lowestAsk":25.43,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1239430.85},"THB_SUMX":{"baseVolume":813.37499708,"change":0,"high24hr":0.327,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.315,"lowestAsk":0.327,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":265.38},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.59995,"id":408,"isFrozen":0,"last":0.60841,"low24hr":0.59686,"lowestAsk":0.60804,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5121.64647538,"change":0,"high24hr":5.62,"highestBid":5.66,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.48,"lowestAsk":5.69,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":28559.45},"THB_SWELL":{"baseVolume":964574.23254566,"change":0,"high24hr":0.02558,"highestBid":0.02353,"id":218,"isFrozen":0,"last":0.02558,"low24hr":0.02363,"lowestAsk":0.02586,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":24667.49},"THB_SXT":{"baseVolume":655305.03803777,"change":0,"high24hr":0.3336,"highestBid":0.292,"id":279,"isFrozen":0,"last":0.3001,"low24hr":0.2753,"lowestAsk":0.2976,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":195964.65},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1741.48362079,"change":0,"high24hr":8.19,"highestBid":6.64,"id":292,"isFrozen":0,"last":6.88,"low24hr":6.49,"lowestAsk":7.22,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":12132.56},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.56906,"highestBid":2.44983,"id":435,"isFrozen":0,"last":2.45185,"low24hr":2.38479,"lowestAsk":2.48279,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":68424.45276751,"change":0,"high24hr":2.83,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.83,"low24hr":2.53,"lowestAsk":2.87,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":186285.84},"THB_TAO":{"baseVolume":101.62694245,"change":0,"high24hr":6850,"highestBid":6736.11,"id":352,"isFrozen":0,"last":6806.16,"low24hr":6558.56,"lowestAsk":6805.89,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":685027.34},"THB_TIA":{"baseVolume":1509.27616244,"change":0,"high24hr":14,"highestBid":13.26,"id":170,"isFrozen":0,"last":13.81,"low24hr":13.81,"lowestAsk":13.9,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":21127.98},"THB_TNSR":{"baseVolume":156370.37702074,"change":0,"high24hr":1.12,"highestBid":1.096,"id":233,"isFrozen":0,"last":1.1,"low24hr":1.062,"lowestAsk":1.101,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":173968.32},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.076261,"highestBid":0.07069,"id":445,"isFrozen":0,"last":0.071741,"low24hr":0.070539,"lowestAsk":0.071782,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038796,"highestBid":0.003793,"id":369,"isFrozen":0,"last":0.0038419,"low24hr":0.0036513,"lowestAsk":0.0038455,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":658677.06353369,"change":0,"high24hr":0.0771,"highestBid":0.0717,"id":311,"isFrozen":0,"last":0.0735,"low24hr":0.0676,"lowestAsk":0.0782,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":45321.02},"THB_TRAC":{"baseVolume":654.41787072,"change":0,"high24hr":9.1,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.32,"lowestAsk":9.07,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":5615.81},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":503.45,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":563.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":42.49392305,"change":0,"high24hr":1.5004,"highestBid":1.4204,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4604,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":63.35},"THB_TRIA":{"baseVolume":5860219.8,"change":0,"high24hr":0.308281,"highestBid":0.271292,"id":450,"isFrozen":0,"last":0.271317,"low24hr":0.267484,"lowestAsk":0.275514,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1655746.65},"THB_TRUMP":{"baseVolume":2833.82,"change":0,"high24hr":54.039,"highestBid":52.862,"id":359,"isFrozen":0,"last":52.863,"low24hr":51.763,"lowestAsk":53.579,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":148616.61},"THB_TRX":{"baseVolume":26222.94670096,"change":0,"high24hr":11.03,"highestBid":10.86,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.77,"lowestAsk":10.88,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":286262.15},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.32619511,"change":0,"high24hr":11.78,"highestBid":11.92,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.97},"THB_UMA":{"baseVolume":2588.7441491,"change":0,"high24hr":12.38,"highestBid":12.43,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.34,"lowestAsk":12.49,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":31945.16},"THB_UNI":{"baseVolume":8472.71298233,"change":0,"high24hr":125.94,"highestBid":123.85,"id":74,"isFrozen":0,"last":124.35,"low24hr":119.04,"lowestAsk":124.13,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1037071.92},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.33,"id":417,"isFrozen":0,"last":33.33,"low24hr":33.27,"lowestAsk":33.77,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.31,"id":444,"isFrozen":0,"last":33.74,"low24hr":33.26,"lowestAsk":33.75,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":494999.05,"change":0,"high24hr":33.58,"highestBid":33.56,"id":46,"isFrozen":0,"last":33.55,"low24hr":32.93,"lowestAsk":33.57,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":16559419.82},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":15823711.31,"change":0,"high24hr":33.55,"highestBid":33.54,"id":8,"isFrozen":0,"last":33.55,"low24hr":33.4,"lowestAsk":33.55,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":529811894.14},"THB_VELO":{"baseVolume":274233.49245519,"change":0,"high24hr":0.7319,"highestBid":0.7068,"id":176,"isFrozen":0,"last":0.711,"low24hr":0.7019,"lowestAsk":0.7149,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":197059.73},"THB_VIC":{"baseVolume":41.109375,"change":0,"high24hr":1.277,"highestBid":1.301,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.319,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.5},"THB_VIRTUAL":{"baseVolume":11667.44917425,"change":0,"high24hr":21.06,"highestBid":18.86,"id":258,"isFrozen":0,"last":20.55,"low24hr":18.83,"lowestAsk":20.92,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":237323.3},"THB_VOOI":{"baseVolume":216006.4,"change":0,"high24hr":0.295011,"highestBid":0.268291,"id":460,"isFrozen":0,"last":0.26865,"low24hr":0.26805,"lowestAsk":0.273017,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":59252.55},"THB_VVV":{"baseVolume":708.29,"change":0,"high24hr":380.698,"highestBid":358.708,"id":426,"isFrozen":0,"last":363.333,"low24hr":352.814,"lowestAsk":363.54,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":260941.61},"THB_W":{"baseVolume":222412.51668113,"change":0,"high24hr":0.33,"highestBid":0.3095,"id":231,"isFrozen":0,"last":0.318,"low24hr":0.31,"lowestAsk":0.3205,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":72259.24},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.417,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":11865.695,"change":0,"high24hr":8.4119,"highestBid":8.0526,"id":354,"isFrozen":0,"last":8.0661,"low24hr":8.0424,"lowestAsk":8.1804,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":98001.5},"THB_WET":{"baseVolume":13688.8,"change":0,"high24hr":2.3123,"highestBid":2.2507,"id":419,"isFrozen":0,"last":2.2538,"low24hr":2.1589,"lowestAsk":2.2855,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":30191.51},"THB_WIF":{"baseVolume":4987.51,"change":0,"high24hr":5.314,"highestBid":5.086,"id":357,"isFrozen":0,"last":5.086,"low24hr":5.02,"lowestAsk":5.156,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":25511.51},"THB_WIN":{"baseVolume":3443999.70569561,"change":0,"high24hr":0.000754,"highestBid":0.0007208,"id":402,"isFrozen":0,"last":0.0007201,"low24hr":0.0007201,"lowestAsk":0.0007519,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2584.43},"THB_WLD":{"baseVolume":287266.95545345,"change":0,"high24hr":14.05,"highestBid":13.52,"id":162,"isFrozen":0,"last":13.52,"low24hr":13.39,"lowestAsk":13.54,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3951860.65},"THB_WLFI":{"baseVolume":13315.7,"change":0,"high24hr":1.9751,"highestBid":1.9311,"id":361,"isFrozen":0,"last":1.9325,"low24hr":1.8715,"lowestAsk":1.9569,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":25920.62},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":27007.5813552,"change":0,"high24hr":0.4599,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.3864,"lowestAsk":0.5973,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11318.67},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24243,"highestBid":0.2337,"id":447,"isFrozen":0,"last":0.23676,"low24hr":0.23181,"lowestAsk":0.23685,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":156,"change":0,"high24hr":0.3943,"highestBid":0.3952,"id":346,"isFrozen":0,"last":0.3943,"low24hr":0.3943,"lowestAsk":0.4194,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.52},"THB_XAUT":{"baseVolume":30.92409504,"change":0,"high24hr":136408.13,"highestBid":135084.48,"id":331,"isFrozen":0,"last":135147.11,"low24hr":134187.04,"lowestAsk":135152.99,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4189745.64},"THB_XDC":{"baseVolume":80032.67713712,"change":0,"high24hr":0.9158,"highestBid":0.9198,"id":265,"isFrozen":0,"last":0.9097,"low24hr":0.9097,"lowestAsk":0.9322,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":73286.46},"THB_XLM":{"baseVolume":1127892.43331481,"change":0,"high24hr":6.42,"highestBid":6.36,"id":29,"isFrozen":0,"last":6.35,"low24hr":6.09,"lowestAsk":6.38,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":7069617.3},"THB_XMN":{"baseVolume":1738219.92082659,"change":0,"high24hr":0.047,"highestBid":0.0387,"id":349,"isFrozen":0,"last":0.0415,"low24hr":0.036,"lowestAsk":0.04503,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":72497.49},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":300658.42198484,"change":0,"high24hr":3.1783,"highestBid":2.9163,"id":320,"isFrozen":0,"last":2.9193,"low24hr":2.8681,"lowestAsk":2.929,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":928743.01},"THB_XRP":{"baseVolume":577075.76026928,"change":0,"high24hr":37.83,"highestBid":37.36,"id":10,"isFrozen":0,"last":37.39,"low24hr":36.74,"lowestAsk":37.39,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":21542165.44},"THB_XTZ":{"baseVolume":5681.1152247,"change":0,"high24hr":7.65,"highestBid":7.74,"id":43,"isFrozen":0,"last":7.65,"low24hr":7.51,"lowestAsk":7.76,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":43252.52},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.486,"id":373,"isFrozen":0,"last":2.5161,"low24hr":2.4553,"lowestAsk":2.5194,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.85628533,"change":0,"high24hr":73038.89,"highestBid":70146.65,"id":73,"isFrozen":0,"last":72811.79,"low24hr":70041.57,"lowestAsk":72665.03,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":131979.17},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10365.5,"change":0,"high24hr":1.20457,"highestBid":1.17155,"id":418,"isFrozen":0,"last":1.18635,"low24hr":1.12109,"lowestAsk":1.18741,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":11975.02},"THB_ZBT":{"baseVolume":360647.9,"change":0,"high24hr":3.2636,"highestBid":2.981,"id":401,"isFrozen":0,"last":2.9834,"low24hr":2.8989,"lowestAsk":3.0235,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":1109198.57},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":713033.15122906,"change":0,"high24hr":0.0656,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.064,"low24hr":0.0638,"lowestAsk":0.0647,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":46063.09},"THB_ZEREBRO":{"baseVolume":244998.7,"change":0,"high24hr":1.21703,"highestBid":1.16889,"id":388,"isFrozen":0,"last":1.185,"low24hr":1.15816,"lowestAsk":1.18504,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":289593.01},"THB_ZETA":{"baseVolume":62776.31780028,"change":0,"high24hr":1.197,"highestBid":1.143,"id":173,"isFrozen":0,"last":1.137,"low24hr":1.098,"lowestAsk":1.161,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":72272.3},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4734,"highestBid":1.44289,"id":467,"isFrozen":0,"last":1.46217,"low24hr":1.43256,"lowestAsk":1.46222,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2125928.94453729,"change":0,"high24hr":0.1015,"highestBid":0.1006,"id":12,"isFrozen":0,"last":0.1012,"low24hr":0.0993,"lowestAsk":0.1012,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":212961.78},"THB_ZK":{"baseVolume":381436.78420482,"change":0,"high24hr":0.3508,"highestBid":0.3408,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.3409,"lowestAsk":0.3469,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":133419.57},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3624,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.516,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58168,"highestBid":1.56119,"id":423,"isFrozen":0,"last":1.58169,"low24hr":1.45767,"lowestAsk":1.58275,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":12978.8,"change":0,"high24hr":0.24638,"highestBid":0.23351,"id":368,"isFrozen":0,"last":0.23669,"low24hr":0.22123,"lowestAsk":0.23671,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":2979.46},"THB_ZRC":{"baseVolume":4022010.35566909,"change":0,"high24hr":0.03349,"highestBid":0.03032,"id":242,"isFrozen":0,"last":0.03277,"low24hr":0.03032,"lowestAsk":0.03226,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":129206.87},"THB_ZRO":{"baseVolume":8.02154655,"change":0,"high24hr":29.99,"highestBid":27.36,"id":208,"isFrozen":0,"last":29.99,"low24hr":27.36,"lowestAsk":29.97,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":225.15},"THB_ZRX":{"baseVolume":9780.39596775,"change":0,"high24hr":2.95,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":28582.93},"USDT_BTC":{"baseVolume":2.090348,"change":0,"high24hr":66017.5,"highestBid":64609.3,"id":484,"isFrozen":0,"last":64609.3,"low24hr":63981.9,"lowestAsk":64790.7,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":135631.5052445},"USDT_DOGE":{"baseVolume":45113.6,"change":0,"high24hr":0.07577,"highestBid":0.07385,"id":487,"isFrozen":0,"last":0.07406,"low24hr":0.07288,"lowestAsk":0.07408,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3372.935829},"USDT_ETH":{"baseVolume":42.86187,"change":0,"high24hr":1958.96,"highestBid":1916.66,"id":486,"isFrozen":0,"last":1922.04,"low24hr":1852.75,"lowestAsk":1922.05,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":81640.7299239},"USDT_SOL":{"baseVolume":32.9609,"change":0,"high24hr":79.52,"highestBid":76.74,"id":489,"isFrozen":0,"last":76.96,"low24hr":76.09,"lowestAsk":76.97,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2555.151443},"USDT_SUI":{"baseVolume":25442.59,"change":0,"high24hr":0.773,"highestBid":0.7566,"id":491,"isFrozen":0,"last":0.7587,"low24hr":0.7399,"lowestAsk":0.7589,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":19292.816032},"USDT_XAUT":{"baseVolume":1.12418,"change":0,"high24hr":4101.3,"highestBid":4023,"id":492,"isFrozen":0,"last":4034.4,"low24hr":3992.3,"lowestAsk":4034.5,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":4552.729741},"USDT_XRP":{"baseVolume":855.87,"change":0,"high24hr":1.1375,"highestBid":1.1131,"id":485,"isFrozen":0,"last":1.1131,"low24hr":1.0926,"lowestAsk":1.1164,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":951.043588}},"history":{"THB_USDT":[]}}