{"live_data":{"THB_0G":{"baseVolume":5792.62262781,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":15.5,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":89789.9},"THB_1INCH":{"baseVolume":838.23577439,"change":0,"high24hr":3.02,"highestBid":2.9,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.94,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2468.92},"THB_2Z":{"baseVolume":9854.98905474,"change":0,"high24hr":3.82,"highestBid":3.5,"id":338,"isFrozen":0,"last":3.53,"low24hr":3.45,"lowestAsk":3.62,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":35440.8},"THB_AAVE":{"baseVolume":173.65526672,"change":0,"high24hr":2964.56,"highestBid":2706.1,"id":75,"isFrozen":0,"last":2810,"low24hr":2702.35,"lowestAsk":2760.36,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":491640.03},"THB_ABT":{"baseVolume":80828.52827428,"change":0,"high24hr":8.65,"highestBid":8,"id":22,"isFrozen":0,"last":8.2,"low24hr":7.85,"lowestAsk":8.19,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":656728.57},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.236217,"highestBid":0.210605,"id":448,"isFrozen":0,"last":0.210814,"low24hr":0.209773,"lowestAsk":0.214192,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":21151.26889297,"change":0,"high24hr":1.3853,"highestBid":1.3467,"id":283,"isFrozen":0,"last":1.3607,"low24hr":1.344,"lowestAsk":1.3635,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":29149.49},"THB_ADA":{"baseVolume":3014866.65258904,"change":0,"high24hr":8.2,"highestBid":7.82,"id":4,"isFrozen":0,"last":7.84,"low24hr":7.73,"lowestAsk":7.84,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":23837681.48},"THB_AERO":{"baseVolume":9202.61044692,"change":0,"high24hr":15.08,"highestBid":13.54,"id":191,"isFrozen":0,"last":13.27,"low24hr":13.27,"lowestAsk":13.66,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":127973.35},"THB_AEVO":{"baseVolume":44522.11202945,"change":0,"high24hr":0.816,"highestBid":0.7809,"id":183,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.8006,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":35659.06},"THB_AGI":{"baseVolume":546133.31,"change":0,"high24hr":0.30531,"highestBid":0.24936,"id":461,"isFrozen":0,"last":0.25362,"low24hr":0.23932,"lowestAsk":0.25399,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":142767.49},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.0807,"highestBid":7.6178,"id":454,"isFrozen":0,"last":7.7573,"low24hr":7.5046,"lowestAsk":7.7442,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6790.3,"change":0,"high24hr":1.0552,"highestBid":0.927,"id":367,"isFrozen":0,"last":0.9426,"low24hr":0.8891,"lowestAsk":0.9427,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":6530.24},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.45443,"highestBid":2.37341,"id":374,"isFrozen":0,"last":2.41492,"low24hr":2.32561,"lowestAsk":2.41489,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":81598.2276863,"change":0,"high24hr":3.82,"highestBid":3.62,"id":44,"isFrozen":0,"last":3.64,"low24hr":3.57,"lowestAsk":3.67,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":296832.7},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1658919.96084624,"change":0,"high24hr":0.3555,"highestBid":0.2633,"id":175,"isFrozen":0,"last":0.262,"low24hr":0.2522,"lowestAsk":0.2722,"percentChange":-15.48,"prevClose":0,"prevOpen":0,"quoteVolume":466239.11},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14685,"highestBid":0.13714,"id":395,"isFrozen":0,"last":0.1395,"low24hr":0.13473,"lowestAsk":0.13943,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":78998.33340219,"change":0,"high24hr":0.1543,"highestBid":0.1459,"id":159,"isFrozen":0,"last":0.1471,"low24hr":0.1471,"lowestAsk":0.1478,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":11622.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":161422.37673207,"change":0,"high24hr":4.83,"highestBid":4.33,"id":123,"isFrozen":0,"last":4.35,"low24hr":4.28,"lowestAsk":4.35,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":736254.05},"THB_APEX":{"baseVolume":35542.22,"change":0,"high24hr":12.3132,"highestBid":11.6006,"id":455,"isFrozen":0,"last":11.6025,"low24hr":11.1799,"lowestAsk":11.7926,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":420075.15},"THB_API3":{"baseVolume":1018.66876865,"change":0,"high24hr":10.59,"highestBid":10.28,"id":87,"isFrozen":0,"last":10.2,"low24hr":10.08,"lowestAsk":10.36,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":10425.74},"THB_APT":{"baseVolume":6891.84316388,"change":0,"high24hr":32.12,"highestBid":30.12,"id":227,"isFrozen":0,"last":29.71,"low24hr":29.49,"lowestAsk":30.2,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":214073.17},"THB_ARB":{"baseVolume":140918.60713097,"change":0,"high24hr":3.7,"highestBid":3.43,"id":149,"isFrozen":0,"last":3.45,"low24hr":3.38,"lowestAsk":3.45,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":494730},"THB_ARKM":{"baseVolume":5310.69124629,"change":0,"high24hr":4.56,"highestBid":4.1,"id":196,"isFrozen":0,"last":3.99,"low24hr":3.99,"lowestAsk":4.14,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":23109.48},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":16076.2967751,"change":0,"high24hr":1.0298,"highestBid":0.9002,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.0296,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":14522.52},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":30580.77,"change":0,"high24hr":23.17,"highestBid":21.95,"id":334,"isFrozen":0,"last":22.3,"low24hr":21.43,"lowestAsk":22.3,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":674432.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11694324.432008,"change":0,"high24hr":0.2126,"highestBid":0.1969,"id":209,"isFrozen":0,"last":0.1965,"low24hr":0.1902,"lowestAsk":0.2083,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":2465145.09},"THB_ATOM":{"baseVolume":1135.59876409,"change":0,"high24hr":70,"highestBid":66.53,"id":140,"isFrozen":0,"last":65.39,"low24hr":65.39,"lowestAsk":69.87,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":78965.35},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.51,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.0439,"highestBid":7.6016,"id":456,"isFrozen":0,"last":7.6385,"low24hr":7.5174,"lowestAsk":7.7277,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4657.68669133,"change":0,"high24hr":309.38,"highestBid":293.08,"id":119,"isFrozen":0,"last":293.08,"low24hr":285.21,"lowestAsk":293.17,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1387109.54},"THB_AVL":{"baseVolume":414137.6,"change":0,"high24hr":1.278,"highestBid":1.1002,"id":387,"isFrozen":0,"last":1.1011,"low24hr":1.0524,"lowestAsk":1.119,"percentChange":-11.6,"prevClose":0,"prevOpen":0,"quoteVolume":471093.83},"THB_AVNT":{"baseVolume":17045.29505784,"change":0,"high24hr":4.89,"highestBid":4.62,"id":324,"isFrozen":0,"last":4.52,"low24hr":4.5,"lowestAsk":4.65,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":81120.95},"THB_AXL":{"baseVolume":43788.73644608,"change":0,"high24hr":2.01,"highestBid":1.85,"id":143,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.87,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":82839.03},"THB_AXS":{"baseVolume":1741.58062514,"change":0,"high24hr":38.8,"highestBid":36.83,"id":93,"isFrozen":0,"last":36.7,"low24hr":36.05,"lowestAsk":37.24,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":65251.79},"THB_AZTEC":{"baseVolume":279439.4,"change":0,"high24hr":0.73864,"highestBid":0.65526,"id":453,"isFrozen":0,"last":0.66621,"low24hr":0.64523,"lowestAsk":0.66625,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":184256.74},"THB_B3":{"baseVolume":3225770.9274041,"change":0,"high24hr":0.031043,"highestBid":0.028835,"id":264,"isFrozen":0,"last":0.028936,"low24hr":0.028475,"lowestAsk":0.029074,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":95987.07},"THB_BABY":{"baseVolume":26448.08876219,"change":0,"high24hr":0.5445,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5199,"low24hr":0.4902,"lowestAsk":0.5213,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":13870.15},"THB_BAL":{"baseVolume":7532.79244757,"change":0,"high24hr":4.61,"highestBid":4.41,"id":83,"isFrozen":0,"last":4.47,"low24hr":4.4,"lowestAsk":4.48,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":34036.85},"THB_BAN":{"baseVolume":203794.2,"change":0,"high24hr":3.09415,"highestBid":3.0306,"id":458,"isFrozen":0,"last":3.03069,"low24hr":2.41638,"lowestAsk":3.08348,"percentChange":25.42,"prevClose":0,"prevOpen":0,"quoteVolume":579372},"THB_BAND":{"baseVolume":17929.81342257,"change":0,"high24hr":7,"highestBid":6.61,"id":65,"isFrozen":0,"last":6.79,"low24hr":6.54,"lowestAsk":6.79,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":118049.29},"THB_BARD":{"baseVolume":1166.00650027,"change":0,"high24hr":7.45,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":8347.45},"THB_BASED":{"baseVolume":18884.3,"change":0,"high24hr":2.68358,"highestBid":2.32082,"id":463,"isFrozen":0,"last":2.32116,"low24hr":2.17752,"lowestAsk":2.35815,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":44341.79},"THB_BAT":{"baseVolume":988.72945076,"change":0,"high24hr":3.21,"highestBid":3.13,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.16,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":3070.86},"THB_BCH":{"baseVolume":411.68839398,"change":0,"high24hr":12445.26,"highestBid":11272.73,"id":6,"isFrozen":0,"last":11259.59,"low24hr":11187.54,"lowestAsk":11290.49,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":4882622.24},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.062932,"highestBid":0.058896,"id":441,"isFrozen":0,"last":0.059927,"low24hr":0.057461,"lowestAsk":0.059903,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":110036.55192919,"change":0,"high24hr":0.9181,"highestBid":0.7582,"id":277,"isFrozen":0,"last":0.8225,"low24hr":0.82,"lowestAsk":0.837,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":95759.82},"THB_BIRB":{"baseVolume":7706,"change":0,"high24hr":4.48025,"highestBid":4.17735,"id":451,"isFrozen":0,"last":4.18023,"low24hr":4.12787,"lowestAsk":4.24558,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":34286.92},"THB_BLAST":{"baseVolume":339311.70588598,"change":0,"high24hr":0.0152,"highestBid":0.0142,"id":213,"isFrozen":0,"last":0.014,"low24hr":0.014,"lowestAsk":0.0143,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":5092.78},"THB_BLEND":{"baseVolume":11136.8,"change":0,"high24hr":3.61545,"highestBid":3.52179,"id":471,"isFrozen":0,"last":3.58006,"low24hr":3.29545,"lowestAsk":3.57997,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":37857.2},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":37783.27057072,"change":0,"high24hr":0.7744,"highestBid":0.6898,"id":156,"isFrozen":0,"last":0.7111,"low24hr":0.7,"lowestAsk":0.7093,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":27250.29},"THB_BMT":{"baseVolume":7701.05357578,"change":0,"high24hr":0.5134,"highestBid":0.4876,"id":268,"isFrozen":0,"last":0.4898,"low24hr":0.4898,"lowestAsk":0.4897,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":3792.49},"THB_BNB":{"baseVolume":186.98030097,"change":0,"high24hr":21600.01,"highestBid":20913.48,"id":33,"isFrozen":0,"last":20924.41,"low24hr":20681.62,"lowestAsk":20915.89,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":3949504.86},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2103713.88,"change":0,"high24hr":0.019878,"highestBid":0.017294,"id":375,"isFrozen":0,"last":0.017301,"low24hr":0.017013,"lowestAsk":0.01757,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":39788.08},"THB_BONK":{"baseVolume":3236567947.6,"change":0,"high24hr":0.00020585,"highestBid":0.0001907,"id":333,"isFrozen":0,"last":0.00019074,"low24hr":0.00018574,"lowestAsk":0.00019377,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":626794.35},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.23859,"highestBid":3.96781,"id":465,"isFrozen":0,"last":4.0352,"low24hr":3.76343,"lowestAsk":4.0336,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":33077.5,"change":0,"high24hr":0.25718,"highestBid":0.22863,"id":370,"isFrozen":0,"last":0.23244,"low24hr":0.22142,"lowestAsk":0.2325,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":7739.42},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.8729,"highestBid":3.6221,"id":422,"isFrozen":0,"last":3.6807,"low24hr":3.4972,"lowestAsk":3.6858,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1645479.1,"change":0,"high24hr":49.83566,"highestBid":38.3301,"id":470,"isFrozen":0,"last":39.013,"low24hr":16.2445,"lowestAsk":39.03698,"percentChange":64.93,"prevClose":0,"prevOpen":0,"quoteVolume":51958764.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":173.5309277,"change":0,"high24hr":2515957.37,"highestBid":2444613.24,"id":1,"isFrozen":0,"last":2446315.04,"low24hr":2420500,"lowestAsk":2446611.96,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":425898070.79},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":104848.39351059,"change":0,"high24hr":3.16,"highestBid":2.78,"id":305,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.79,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":311376.29},"THB_C98":{"baseVolume":209346.45564597,"change":0,"high24hr":0.6763,"highestBid":0.6032,"id":115,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.6203,"percentChange":-14.24,"prevClose":0,"prevOpen":0,"quoteVolume":126437.72},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.846,"highestBid":45.071,"id":377,"isFrozen":0,"last":45.072,"low24hr":44.409,"lowestAsk":45.812,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":13962.99433656,"change":0,"high24hr":1.761,"highestBid":1.692,"id":237,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.729,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":24587.11},"THB_CATI":{"baseVolume":809821.04547572,"change":0,"high24hr":1.83,"highestBid":1.77,"id":243,"isFrozen":0,"last":1.78,"low24hr":1.6,"lowestAsk":1.79,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1402481.94},"THB_CELO":{"baseVolume":88.68725071,"change":0,"high24hr":2.72,"highestBid":2.57,"id":129,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.59,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":235.25},"THB_CELR":{"baseVolume":59730.06312566,"change":0,"high24hr":0.0883,"highestBid":0.0821,"id":207,"isFrozen":0,"last":0.0754,"low24hr":0.0754,"lowestAsk":0.0833,"percentChange":-14.51,"prevClose":0,"prevOpen":0,"quoteVolume":5049.84},"THB_CETUS":{"baseVolume":45504.26545139,"change":0,"high24hr":0.8998,"highestBid":0.8019,"id":270,"isFrozen":0,"last":0.7827,"low24hr":0.7827,"lowestAsk":0.8261,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":39123.23},"THB_CFG":{"baseVolume":7307.8,"change":0,"high24hr":10.4849,"highestBid":8.9007,"id":427,"isFrozen":0,"last":9.0532,"low24hr":8.5215,"lowestAsk":9.0599,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":72140.28},"THB_CFX":{"baseVolume":10851.02857934,"change":0,"high24hr":1.92,"highestBid":1.8,"id":318,"isFrozen":0,"last":1.78,"low24hr":1.7,"lowestAsk":1.82,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":19660.2},"THB_CGPT":{"baseVolume":227209.27,"change":0,"high24hr":0.90293,"highestBid":0.8186,"id":429,"isFrozen":0,"last":0.81929,"low24hr":0.79593,"lowestAsk":0.8328,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":190797.34},"THB_CHILLGUY":{"baseVolume":237842.4,"change":0,"high24hr":0.47929,"highestBid":0.40759,"id":390,"isFrozen":0,"last":0.4146,"low24hr":0.39069,"lowestAsk":0.41455,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":107563.68},"THB_CHIP":{"baseVolume":112645.7,"change":0,"high24hr":1.61852,"highestBid":1.51484,"id":468,"isFrozen":0,"last":1.53855,"low24hr":1.47517,"lowestAsk":1.5389,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":175651.78},"THB_CHZ":{"baseVolume":1821914.50470662,"change":0,"high24hr":1.42,"highestBid":1.19,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.2,"percentChange":-14.79,"prevClose":0,"prevOpen":0,"quoteVolume":2345867.84},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":272.17913939,"change":0,"high24hr":709.26,"highestBid":615.01,"id":66,"isFrozen":0,"last":650,"low24hr":610.28,"lowestAsk":680,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":178726.7},"THB_COOKIE":{"baseVolume":627207.36217055,"change":0,"high24hr":0.5292,"highestBid":0.4509,"id":291,"isFrozen":0,"last":0.4567,"low24hr":0.45,"lowestAsk":0.4999,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":302215.55},"THB_CORE":{"baseVolume":272240.97322219,"change":0,"high24hr":1.26,"highestBid":1.041,"id":215,"isFrozen":0,"last":1.031,"low24hr":1.031,"lowestAsk":1.109,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":296732.25},"THB_CORN":{"baseVolume":427135.4,"change":0,"high24hr":1.55022,"highestBid":1.47712,"id":437,"isFrozen":0,"last":1.47621,"low24hr":1.46512,"lowestAsk":1.50136,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":645466.68},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.0803,"highestBid":0.98171,"id":439,"isFrozen":0,"last":0.99964,"low24hr":0.96531,"lowestAsk":1.0019,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":389596.5529609,"change":0,"high24hr":7.92,"highestBid":7.35,"id":85,"isFrozen":0,"last":7.34,"low24hr":7.23,"lowestAsk":7.37,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":2902261.23},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":201891.19805089,"change":0,"high24hr":1.0044,"highestBid":0.9556,"id":14,"isFrozen":0,"last":0.9594,"low24hr":0.9501,"lowestAsk":0.9717,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":194705.46},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1512.70555297,"change":0,"high24hr":16.01,"highestBid":14.65,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":15.2,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":23334.27},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10411.60702552,"change":0,"high24hr":0.4789,"highestBid":0.436,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.438,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":4748.25},"THB_DEGEN":{"baseVolume":6698075.29,"change":0,"high24hr":0.031307,"highestBid":0.029167,"id":383,"isFrozen":0,"last":0.02907,"low24hr":0.028573,"lowestAsk":0.029763,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":200667.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17584196.27261412,"change":0,"high24hr":0.0216,"highestBid":0.02064,"id":290,"isFrozen":0,"last":0.02063,"low24hr":0.0206,"lowestAsk":0.02141,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":370883.85},"THB_DOGE":{"baseVolume":15399041.44027935,"change":0,"high24hr":3.464,"highestBid":3.268,"id":35,"isFrozen":0,"last":3.267,"low24hr":3.2,"lowestAsk":3.2702,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":51264170.59},"THB_DOLO":{"baseVolume":47809.57507087,"change":0,"high24hr":1.0222,"highestBid":0.99,"id":326,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":0.9999,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":48445.36},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":63599,"change":0,"high24hr":0.090117,"highestBid":0.083358,"id":378,"isFrozen":0,"last":0.083455,"low24hr":0.081898,"lowestAsk":0.084794,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":5378.5},"THB_DOT":{"baseVolume":51389.95037196,"change":0,"high24hr":43.08,"highestBid":39.95,"id":68,"isFrozen":0,"last":39.95,"low24hr":39.5,"lowestAsk":40.04,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":2118558.06},"THB_DYDX":{"baseVolume":36341.26838531,"change":0,"high24hr":5,"highestBid":4.72,"id":99,"isFrozen":0,"last":4.76,"low24hr":4.66,"lowestAsk":4.73,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":176229.67},"THB_EDEN":{"baseVolume":3338747.84765395,"change":0,"high24hr":5.25,"highestBid":3.4371,"id":342,"isFrozen":0,"last":3.4405,"low24hr":2.855,"lowestAsk":3.5236,"percentChange":-27.57,"prevClose":0,"prevOpen":0,"quoteVolume":12274655.15},"THB_EDGE":{"baseVolume":3272,"change":0,"high24hr":45.1285,"highestBid":39.3923,"id":464,"isFrozen":0,"last":39.3928,"low24hr":39.2283,"lowestAsk":40.0129,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":134226.57},"THB_EIGEN":{"baseVolume":46565.96386152,"change":0,"high24hr":6.95,"highestBid":6.2,"id":226,"isFrozen":0,"last":6.5,"low24hr":6.18,"lowestAsk":6.53,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":300612.79},"THB_EL":{"baseVolume":22988.86658572,"change":0,"high24hr":0.0584,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0571,"low24hr":0.0571,"lowestAsk":0.0587,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1318.51},"THB_ELIZAOS":{"baseVolume":13911416.1,"change":0,"high24hr":0.032736,"highestBid":0.030851,"id":362,"isFrozen":0,"last":0.030709,"low24hr":0.029089,"lowestAsk":0.03134,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":425124.42},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.2256,"highestBid":2.12651,"id":420,"isFrozen":0,"last":2.12794,"low24hr":2.07788,"lowestAsk":2.16038,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":143288.47178527,"change":0,"high24hr":3.47,"highestBid":3.11,"id":187,"isFrozen":0,"last":3.12,"low24hr":3.09,"lowestAsk":3.12,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":457942.03},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":412296.97596785,"change":0,"high24hr":1.4258,"highestBid":1.3454,"id":56,"isFrozen":0,"last":1.3447,"low24hr":1.3325,"lowestAsk":1.3521,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":567839.46},"THB_ENS":{"baseVolume":22.25315968,"change":0,"high24hr":201.67,"highestBid":197.42,"id":101,"isFrozen":0,"last":196.82,"low24hr":196.82,"lowestAsk":201.08,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4457.67},"THB_ENSO":{"baseVolume":2095.3452815,"change":0,"high24hr":27.01,"highestBid":25.03,"id":347,"isFrozen":0,"last":25.6,"low24hr":25.02,"lowestAsk":25.59,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":54463.08},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":23640.76425619,"change":0,"high24hr":8.3,"highestBid":7.72,"id":315,"isFrozen":0,"last":7.75,"low24hr":7.45,"lowestAsk":7.81,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":192239.54},"THB_ERA":{"baseVolume":1533.6830998,"change":0,"high24hr":4.15,"highestBid":3.58,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.14,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6306.8},"THB_ES":{"baseVolume":8258.39365181,"change":0,"high24hr":5.34,"highestBid":4.35,"id":303,"isFrozen":0,"last":4.5,"low24hr":4.39,"lowestAsk":5.2,"percentChange":-15.73,"prevClose":0,"prevOpen":0,"quoteVolume":37983.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1027.02201975,"change":0,"high24hr":69365.21,"highestBid":66480,"id":2,"isFrozen":0,"last":66521.8,"low24hr":65800,"lowestAsk":66516.69,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":69083907.56},"THB_ETHFI":{"baseVolume":48984.10649249,"change":0,"high24hr":12.6,"highestBid":11.64,"id":190,"isFrozen":0,"last":11.56,"low24hr":11.33,"lowestAsk":11.68,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":584409.14},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.18048,"highestBid":0.16992,"id":382,"isFrozen":0,"last":0.16999,"low24hr":0.16577,"lowestAsk":0.17273,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":147826.51087885,"change":0,"high24hr":6.89,"highestBid":6.49,"id":238,"isFrozen":0,"last":6.42,"low24hr":6.25,"lowestAsk":6.51,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":972169.84},"THB_FF":{"baseVolume":6945.47156669,"change":0,"high24hr":2.87,"highestBid":2.63,"id":340,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.66,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":19185.56},"THB_FHE":{"baseVolume":1068169.7,"change":0,"high24hr":1.05879,"highestBid":0.94598,"id":442,"isFrozen":0,"last":0.96106,"low24hr":0.8833,"lowestAsk":0.96332,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":1055285.87},"THB_FIDA":{"baseVolume":2141939.21,"change":0,"high24hr":1.32205,"highestBid":1.11393,"id":425,"isFrozen":0,"last":1.12959,"low24hr":1.01341,"lowestAsk":1.1331,"percentChange":-14.06,"prevClose":0,"prevOpen":0,"quoteVolume":2442231.24},"THB_FIL":{"baseVolume":84.37114825,"change":0,"high24hr":34.96,"highestBid":30.37,"id":337,"isFrozen":0,"last":33.2,"low24hr":30.31,"lowestAsk":32.53,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":2708.55},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.2706,"highestBid":2.16323,"id":436,"isFrozen":0,"last":2.19784,"low24hr":2.05735,"lowestAsk":2.19928,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2147984624.3,"change":0,"high24hr":0.00100681,"highestBid":0.00092806,"id":381,"isFrozen":0,"last":0.00092807,"low24hr":0.00091008,"lowestAsk":0.00094359,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":2057629.1},"THB_FLOW":{"baseVolume":59280.58876731,"change":0,"high24hr":1.204,"highestBid":1.091,"id":144,"isFrozen":0,"last":1.174,"low24hr":1.077,"lowestAsk":1.111,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":64735.71},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":53.795,"id":389,"isFrozen":0,"last":54.715,"low24hr":52.397,"lowestAsk":54.727,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":4622.80003304,"change":0,"high24hr":2.25,"highestBid":2.17,"id":167,"isFrozen":0,"last":2.18,"low24hr":2.16,"lowestAsk":2.19,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":10289.83},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.5058,"id":462,"isFrozen":0,"last":0.50594,"low24hr":0.49714,"lowestAsk":0.5176,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":113957.02193656,"change":0,"high24hr":14.2,"highestBid":13.54,"id":414,"isFrozen":0,"last":13.7,"low24hr":13.21,"lowestAsk":13.8,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1582022.5},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1928973.42090669,"change":0,"high24hr":0.1267,"highestBid":0.1135,"id":224,"isFrozen":0,"last":0.1125,"low24hr":0.1125,"lowestAsk":0.1176,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":227969.29},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":102321702.03975525,"change":0,"high24hr":0.1121,"highestBid":0.1024,"id":104,"isFrozen":0,"last":0.1029,"low24hr":0.1002,"lowestAsk":0.1029,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":10824839.73},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4097.94625283,"change":0,"high24hr":4.57,"highestBid":4.39,"id":71,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.41,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":18192.79},"THB_GLMR":{"baseVolume":19065.41986518,"change":0,"high24hr":0.4709,"highestBid":0.4427,"id":136,"isFrozen":0,"last":0.4412,"low24hr":0.4376,"lowestAsk":0.446,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":8710.52},"THB_GMT":{"baseVolume":2640569.71,"change":0,"high24hr":0.48038,"highestBid":0.43706,"id":432,"isFrozen":0,"last":0.43708,"low24hr":0.32654,"lowestAsk":0.44461,"percentChange":27.61,"prevClose":0,"prevOpen":0,"quoteVolume":1114000.48},"THB_GMX":{"baseVolume":1.15862573,"change":0,"high24hr":230.96,"highestBid":216.69,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":256.56},"THB_GNO":{"baseVolume":61.45435435,"change":0,"high24hr":4138.29,"highestBid":3500,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3829.95,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":242304.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":67685,"change":0,"high24hr":0.59483,"highestBid":0.53795,"id":376,"isFrozen":0,"last":0.53939,"low24hr":0.52701,"lowestAsk":0.54727,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":37117.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":117424.3,"change":0,"high24hr":0.226141,"highestBid":0.212814,"id":443,"isFrozen":0,"last":0.212827,"low24hr":0.20987,"lowestAsk":0.2165,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":26129.47},"THB_GRASS":{"baseVolume":31740.53066302,"change":0,"high24hr":14.87,"highestBid":14.1,"id":267,"isFrozen":0,"last":13.87,"low24hr":12.78,"lowestAsk":14.16,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":427620.02},"THB_GRT":{"baseVolume":89375.35637457,"change":0,"high24hr":0.8923,"highestBid":0.8385,"id":88,"isFrozen":0,"last":0.8459,"low24hr":0.8213,"lowestAsk":0.8604,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":74253.77},"THB_GT":{"baseVolume":30.92201577,"change":0,"high24hr":227.11,"highestBid":220.9,"id":105,"isFrozen":0,"last":227.11,"low24hr":221.96,"lowestAsk":233.04,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6931.31},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27149.93736209,"change":0,"high24hr":0.945,"highestBid":0.9024,"id":289,"isFrozen":0,"last":0.9005,"low24hr":0.9,"lowestAsk":0.92,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":24903.59},"THB_HBAR":{"baseVolume":536673.54933744,"change":0,"high24hr":2.94,"highestBid":2.82,"id":124,"isFrozen":0,"last":2.84,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1530563.84},"THB_HEMI":{"baseVolume":2373.40969748,"change":0,"high24hr":0.2353,"highestBid":0.2267,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2255,"lowestAsk":0.2303,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":542.9},"THB_HFT":{"baseVolume":19467.44189269,"change":0,"high24hr":0.4344,"highestBid":0.3832,"id":148,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4131,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":7643.28},"THB_HNT":{"baseVolume":77.13676942,"change":0,"high24hr":29.24,"highestBid":25.22,"id":239,"isFrozen":0,"last":29.24,"low24hr":25.15,"lowestAsk":28.99,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":2177.82},"THB_HOLO":{"baseVolume":5250.9,"change":0,"high24hr":2.53055,"highestBid":2.3328,"id":433,"isFrozen":0,"last":2.33187,"low24hr":2.29589,"lowestAsk":2.37005,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":12860.9},"THB_HOME":{"baseVolume":19142.34237211,"change":0,"high24hr":0.7786,"highestBid":0.7059,"id":286,"isFrozen":0,"last":0.7016,"low24hr":0.7016,"lowestAsk":0.7467,"percentChange":-9.89,"prevClose":0,"prevOpen":0,"quoteVolume":14097.43},"THB_HUMA":{"baseVolume":192290.51267045,"change":0,"high24hr":0.7794,"highestBid":0.7566,"id":288,"isFrozen":0,"last":0.7777,"low24hr":0.7619,"lowestAsk":0.7685,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":149432.1},"THB_HYPE":{"baseVolume":1585.43395303,"change":0,"high24hr":2038.08,"highestBid":1793.96,"id":341,"isFrozen":0,"last":1797.98,"low24hr":1765,"lowestAsk":1798.49,"percentChange":-10.35,"prevClose":0,"prevOpen":0,"quoteVolume":2906391.94},"THB_HYPER":{"baseVolume":42308.22613683,"change":0,"high24hr":3.8,"highestBid":3.36,"id":308,"isFrozen":0,"last":3.42,"low24hr":3.36,"lowestAsk":3.41,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":153523.79},"THB_ICNT":{"baseVolume":711.9,"change":0,"high24hr":10.6362,"highestBid":9.9883,"id":428,"isFrozen":0,"last":10.1514,"low24hr":9.8127,"lowestAsk":10.1584,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":7304.42},"THB_ICP":{"baseVolume":1079.38428977,"change":0,"high24hr":83.79,"highestBid":78.93,"id":221,"isFrozen":0,"last":80.48,"low24hr":78.56,"lowestAsk":82.21,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":87351.38},"THB_ID":{"baseVolume":8807.23300679,"change":0,"high24hr":1.04,"highestBid":0.908,"id":153,"isFrozen":0,"last":0.992,"low24hr":0.987,"lowestAsk":0.994,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":8953.91},"THB_ILV":{"baseVolume":54.08969051,"change":0,"high24hr":158.26,"highestBid":132.01,"id":103,"isFrozen":0,"last":140.43,"low24hr":132.01,"lowestAsk":139.75,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":7438.51},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.069049,"highestBid":0.065231,"id":430,"isFrozen":0,"last":0.065304,"low24hr":0.06472,"lowestAsk":0.066332,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":36728.14265328,"change":0,"high24hr":5.75,"highestBid":5.31,"id":98,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.33,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":197990.23},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1972.93920321,"change":0,"high24hr":184.31,"highestBid":158.19,"id":161,"isFrozen":0,"last":166.44,"low24hr":155,"lowestAsk":165.4,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":327803.68},"THB_IO":{"baseVolume":11522.07604095,"change":0,"high24hr":5.14,"highestBid":4.63,"id":240,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.66,"percentChange":-11.9,"prevClose":0,"prevOpen":0,"quoteVolume":55308.99},"THB_IOST":{"baseVolume":36001059.83601162,"change":0,"high24hr":0.0356,"highestBid":0.03428,"id":17,"isFrozen":0,"last":0.03458,"low24hr":0.034,"lowestAsk":0.03458,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1239358.23},"THB_IOTX":{"baseVolume":196289.1158192,"change":0,"high24hr":0.39,"highestBid":0.3601,"id":211,"isFrozen":0,"last":0.3601,"low24hr":0.36,"lowestAsk":0.3799,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":72908.71},"THB_IP":{"baseVolume":807.62347249,"change":0,"high24hr":15.62,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":16.79,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":12564.03},"THB_IQ":{"baseVolume":26474.89886989,"change":0,"high24hr":0.03346,"highestBid":0.03311,"id":189,"isFrozen":0,"last":0.03346,"low24hr":0.03341,"lowestAsk":0.03469,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":885.11},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.190234,"highestBid":0.176423,"id":438,"isFrozen":0,"last":0.176522,"low24hr":0.17134,"lowestAsk":0.179351,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":298448.09023021,"change":0,"high24hr":2.31,"highestBid":2.17,"id":31,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.21,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":660207.71},"THB_JOE":{"baseVolume":47671.07524368,"change":0,"high24hr":1.44,"highestBid":1.369,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.382,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":65381.48},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":2.94331,"id":406,"isFrozen":0,"last":2.94626,"low24hr":2.93209,"lowestAsk":2.99337,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":9451.09026549,"change":0,"high24hr":17.8,"highestBid":15.86,"id":241,"isFrozen":0,"last":15.84,"low24hr":15.32,"lowestAsk":16.06,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":155719.57},"THB_JUP":{"baseVolume":10360.2,"change":0,"high24hr":7.1321,"highestBid":6.2997,"id":380,"isFrozen":0,"last":6.3982,"low24hr":6.1643,"lowestAsk":6.4016,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":66386.84},"THB_KAIA":{"baseVolume":93224.56110714,"change":0,"high24hr":1.781,"highestBid":1.673,"id":236,"isFrozen":0,"last":1.664,"low24hr":1.66,"lowestAsk":1.69,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":163786.8},"THB_KAITO":{"baseVolume":7381.69887279,"change":0,"high24hr":17,"highestBid":15.73,"id":262,"isFrozen":0,"last":16.59,"low24hr":15.59,"lowestAsk":15.94,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":121305.74},"THB_KAVA":{"baseVolume":1096.02852403,"change":0,"high24hr":1.9,"highestBid":1.9,"id":200,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.93,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2080.88},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":260,"isFrozen":0,"last":2.12,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":100841.38577282,"change":0,"high24hr":7,"highestBid":6.6485,"id":350,"isFrozen":0,"last":6.9413,"low24hr":5.9232,"lowestAsk":6.779,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":650945.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":14335.93327353,"change":0,"high24hr":0.7047,"highestBid":0.6124,"id":273,"isFrozen":0,"last":0.6449,"low24hr":0.6449,"lowestAsk":0.6579,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":9330.07},"THB_KNC":{"baseVolume":1853.45951101,"change":0,"high24hr":4.86,"highestBid":4.64,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.68,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":8740.13},"THB_KSM":{"baseVolume":1490.94269595,"change":0,"high24hr":167.85,"highestBid":155.98,"id":67,"isFrozen":0,"last":155.85,"low24hr":154.53,"lowestAsk":161.76,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":243304.51},"THB_KUB":{"baseVolume":172625.73697281,"change":0,"high24hr":28.2,"highestBid":27.06,"id":92,"isFrozen":0,"last":27.31,"low24hr":27,"lowestAsk":27.28,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":4746178.97},"THB_L3":{"baseVolume":379726.40960647,"change":0,"high24hr":0.3351,"highestBid":0.3207,"id":222,"isFrozen":0,"last":0.3225,"low24hr":0.32,"lowestAsk":0.3235,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":122553.3},"THB_LA":{"baseVolume":330.17456523,"change":0,"high24hr":3.8,"highestBid":3.68,"id":285,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":4.21,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1227.92},"THB_LAYER":{"baseVolume":3939.00824719,"change":0,"high24hr":3.06,"highestBid":2.92,"id":274,"isFrozen":0,"last":2.92,"low24hr":2.87,"lowestAsk":2.94,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":11555.9},"THB_LDO":{"baseVolume":16087.2268276,"change":0,"high24hr":11.68,"highestBid":10.95,"id":141,"isFrozen":0,"last":10.93,"low24hr":10.72,"lowestAsk":10.97,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":178065.39},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":883166.82110306,"change":0,"high24hr":0.1131,"highestBid":0.1015,"id":317,"isFrozen":0,"last":0.1014,"low24hr":0.0999,"lowestAsk":0.102,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":91125},"THB_LINK":{"baseVolume":14514.97385754,"change":0,"high24hr":323.62,"highestBid":301.1,"id":15,"isFrozen":0,"last":302.16,"low24hr":296,"lowestAsk":302.2,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":4373991.56},"THB_LIT":{"baseVolume":12510.33,"change":0,"high24hr":43.889,"highestBid":38.752,"id":415,"isFrozen":0,"last":38.753,"low24hr":35.679,"lowestAsk":39.38,"percentChange":-10.69,"prevClose":0,"prevOpen":0,"quoteVolume":483820.57},"THB_LM":{"baseVolume":8422852.96218909,"change":0,"high24hr":0.02887,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.02701,"low24hr":0.02652,"lowestAsk":0.028,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":232743.8},"THB_LPT":{"baseVolume":128.84838175,"change":0,"high24hr":69.75,"highestBid":64.75,"id":192,"isFrozen":0,"last":68.8,"low24hr":68.03,"lowestAsk":80.47,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":8877.84},"THB_LQTY":{"baseVolume":3719.35858493,"change":0,"high24hr":8.6,"highestBid":8.2,"id":150,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.47,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":31474.38},"THB_LRC":{"baseVolume":54784.11792967,"change":0,"high24hr":0.57,"highestBid":0.5041,"id":126,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.57,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":29023.59},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":17733604447.554634,"change":0,"high24hr":0.002719,"highestBid":0.002637,"id":122,"isFrozen":0,"last":0.002641,"low24hr":0.002525,"lowestAsk":0.002641,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":46578582},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14910.21443367,"change":0,"high24hr":8.9,"highestBid":8.19,"id":172,"isFrozen":0,"last":8.44,"low24hr":8,"lowestAsk":8.59,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":120620.3},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.10082,"highestBid":1.95661,"id":440,"isFrozen":0,"last":1.98637,"low24hr":1.91953,"lowestAsk":1.99225,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":33280.66457986,"change":0,"high24hr":2.91,"highestBid":2.75,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.76,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":93129.37},"THB_MANTA":{"baseVolume":2613.35230508,"change":0,"high24hr":2.62,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.35,"lowestAsk":2.67,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":6553.15},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.459,"highestBid":14.5218,"id":446,"isFrozen":0,"last":14.7263,"low24hr":14.2787,"lowestAsk":14.7558,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4092715.1247457,"change":0,"high24hr":1.11,"highestBid":1.06,"id":186,"isFrozen":0,"last":1.07,"low24hr":1.05,"lowestAsk":1.07,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":4420268.56},"THB_MBX":{"baseVolume":21553.79692078,"change":0,"high24hr":1.289,"highestBid":1.243,"id":181,"isFrozen":0,"last":1.242,"low24hr":1.241,"lowestAsk":1.26,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":27216.23},"THB_ME":{"baseVolume":10599.03207632,"change":0,"high24hr":3.4,"highestBid":3.07,"id":244,"isFrozen":0,"last":3.03,"low24hr":3,"lowestAsk":3.11,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":32889.58},"THB_MEME":{"baseVolume":6027787.79,"change":0,"high24hr":0.0173,"highestBid":0.016082,"id":335,"isFrozen":0,"last":0.016083,"low24hr":0.015824,"lowestAsk":0.01635,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":101723.78},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.8182,"highestBid":4.3478,"id":372,"isFrozen":0,"last":4.3515,"low24hr":4.2598,"lowestAsk":4.4197,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":619557.8,"change":0,"high24hr":0.018607,"highestBid":0.017141,"id":365,"isFrozen":0,"last":0.017139,"low24hr":0.016678,"lowestAsk":0.017421,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":10826.52},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.53,"highestBid":2.45,"id":339,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_MITO":{"baseVolume":258258.21642307,"change":0,"high24hr":1.46,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.21,"low24hr":1.16,"lowestAsk":1.22,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":322116.95},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.89787251,"change":0,"high24hr":20.99,"highestBid":20.78,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":20.93,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2316.86},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.43521,"highestBid":0.41432,"id":400,"isFrozen":0,"last":0.42116,"low24hr":0.40305,"lowestAsk":0.42154,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":443625.29965184,"change":0,"high24hr":0.9538,"highestBid":0.8069,"id":353,"isFrozen":0,"last":0.7983,"low24hr":0.7909,"lowestAsk":0.8123,"percentChange":-14.76,"prevClose":0,"prevOpen":0,"quoteVolume":368610.34},"THB_MORPHO":{"baseVolume":1451.09263309,"change":0,"high24hr":66.11,"highestBid":63.04,"id":296,"isFrozen":0,"last":63.32,"low24hr":61.79,"lowestAsk":64,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":91983.07},"THB_MOVR":{"baseVolume":17334.37633,"change":0,"high24hr":73.61,"highestBid":68.73,"id":135,"isFrozen":0,"last":69.23,"low24hr":66,"lowestAsk":69.5,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1213288.33},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7896,"highestBid":0.7575,"id":355,"isFrozen":0,"last":0.7721,"low24hr":0.7513,"lowestAsk":0.7708,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":615556.98648848,"change":0,"high24hr":74.79,"highestBid":68.75,"id":69,"isFrozen":0,"last":68.63,"low24hr":65.51,"lowestAsk":68.8,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":42520793.82},"THB_NEIRO":{"baseVolume":22360082.7,"change":0,"high24hr":0.0032782,"highestBid":0.0030279,"id":366,"isFrozen":0,"last":0.0030927,"low24hr":0.0029053,"lowestAsk":0.0030776,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":67671},"THB_NEWT":{"baseVolume":6794.84000001,"change":0,"high24hr":2.53,"highestBid":2.42,"id":297,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.47,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":16260.66},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":27.9881,"id":55,"isFrozen":0,"last":28.4789,"low24hr":27.2831,"lowestAsk":28.4692,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":20821916.91476745,"change":0,"high24hr":0.0699,"highestBid":0.0672,"id":332,"isFrozen":0,"last":0.0673,"low24hr":0.0655,"lowestAsk":0.0676,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1396037.35},"THB_NXPC":{"baseVolume":15777.67306312,"change":0,"high24hr":11.63,"highestBid":11.54,"id":271,"isFrozen":0,"last":11.58,"low24hr":10.65,"lowestAsk":11.59,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":178535.48},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.028269,"highestBid":0.026036,"id":459,"isFrozen":0,"last":0.026104,"low24hr":0.025534,"lowestAsk":0.026524,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":530903.0009583,"change":0,"high24hr":15.1,"highestBid":13.04,"id":174,"isFrozen":0,"last":13.04,"low24hr":12.25,"lowestAsk":13.05,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":7036483.92},"THB_OP":{"baseVolume":1186816.36488372,"change":0,"high24hr":4.4,"highestBid":4.01,"id":134,"isFrozen":0,"last":4.02,"low24hr":3.95,"lowestAsk":4.02,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":4930748.37},"THB_OPEN":{"baseVolume":94428.38380975,"change":0,"high24hr":6.5,"highestBid":6.01,"id":323,"isFrozen":0,"last":6.18,"low24hr":5.98,"lowestAsk":6.03,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":585606.08},"THB_OPG":{"baseVolume":619238.2,"change":0,"high24hr":8.238,"highestBid":6.84476,"id":469,"isFrozen":0,"last":6.84203,"low24hr":6.70459,"lowestAsk":6.95618,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":4462689.54},"THB_ORCA":{"baseVolume":19539.96825287,"change":0,"high24hr":49.91,"highestBid":46.03,"id":245,"isFrozen":0,"last":45,"low24hr":43.3,"lowestAsk":46.46,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":920384.26},"THB_ORDER":{"baseVolume":109573.09734681,"change":0,"high24hr":1.766,"highestBid":1.662,"id":229,"isFrozen":0,"last":1.645,"low24hr":1.63,"lowestAsk":1.709,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":183889.92},"THB_OSMO":{"baseVolume":134104.99453672,"change":0,"high24hr":2.1,"highestBid":1.7165,"id":182,"isFrozen":0,"last":1.7096,"low24hr":1.7001,"lowestAsk":1.8118,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":242941.94},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.8676,"highestBid":1.67,"id":397,"isFrozen":0,"last":1.671,"low24hr":1.6086,"lowestAsk":1.6996,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.11668858,"change":0,"high24hr":148536.9,"highestBid":146002.59,"id":61,"isFrozen":0,"last":147832,"low24hr":146000.02,"lowestAsk":147832.19,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":17162.82},"THB_PEAQ":{"baseVolume":57883.42163207,"change":0,"high24hr":1.1457,"highestBid":0.9322,"id":254,"isFrozen":0,"last":1.0008,"low24hr":0.928,"lowestAsk":1.0456,"percentChange":-12.65,"prevClose":0,"prevOpen":0,"quoteVolume":59971.15},"THB_PENDLE":{"baseVolume":1699.27197284,"change":0,"high24hr":79.99,"highestBid":56.47,"id":257,"isFrozen":0,"last":57.66,"low24hr":56.48,"lowestAsk":74.37,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":101250.2},"THB_PENGU":{"baseVolume":7710111.2,"change":0,"high24hr":0.312791,"highestBid":0.280403,"id":345,"isFrozen":0,"last":0.284789,"low24hr":0.272519,"lowestAsk":0.284856,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":2232643.8},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22975,"highestBid":0.20925,"id":384,"isFrozen":0,"last":0.20952,"low24hr":0.20269,"lowestAsk":0.21277,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":453083.41197291,"change":0,"high24hr":0.81,"highestBid":0.7225,"id":152,"isFrozen":0,"last":0.7698,"low24hr":0.7127,"lowestAsk":0.7698,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":340030.32},"THB_PIEVERSE":{"baseVolume":3917.4,"change":0,"high24hr":25.5223,"highestBid":23.6561,"id":394,"isFrozen":0,"last":23.637,"low24hr":22.6497,"lowestAsk":24.0533,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":92639.42},"THB_PLN":{"baseVolume":1448507.35623489,"change":0,"high24hr":0.2047,"highestBid":0.193,"id":165,"isFrozen":0,"last":0.195,"low24hr":0.1905,"lowestAsk":0.195,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":283339.08},"THB_PLUME":{"baseVolume":3203254.45294495,"change":0,"high24hr":0.4924,"highestBid":0.4176,"id":266,"isFrozen":0,"last":0.4101,"low24hr":0.409,"lowestAsk":0.4317,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":1473518.36},"THB_PNUT":{"baseVolume":4606,"change":0,"high24hr":1.9591,"highestBid":1.7021,"id":364,"isFrozen":0,"last":1.7038,"low24hr":1.6844,"lowestAsk":1.731,"percentChange":-13.04,"prevClose":0,"prevOpen":0,"quoteVolume":7981.97},"THB_POL":{"baseVolume":215460.62591173,"change":0,"high24hr":3,"highestBid":2.9,"id":223,"isFrozen":0,"last":2.9,"low24hr":2.85,"lowestAsk":2.91,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":631830.4},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":157158.03,"change":0,"high24hr":1.47302,"highestBid":1.28592,"id":392,"isFrozen":0,"last":1.31032,"low24hr":1.26185,"lowestAsk":1.31001,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":209167.33},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.8997,"highestBid":1.7161,"id":363,"isFrozen":0,"last":1.7174,"low24hr":1.6716,"lowestAsk":1.7448,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2935,"highestBid":0.2721,"id":391,"isFrozen":0,"last":0.2767,"low24hr":0.2595,"lowestAsk":0.277,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":16066.80076126,"change":0,"high24hr":2.12,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.05,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":33304.09},"THB_PRCL":{"baseVolume":262387.3406982,"change":0,"high24hr":0.4487,"highestBid":0.4,"id":232,"isFrozen":0,"last":0.4354,"low24hr":0.37,"lowestAsk":0.4351,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":107619.89},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.726,"highestBid":12.1204,"id":399,"isFrozen":0,"last":12.1091,"low24hr":12.1091,"lowestAsk":12.3795,"percentChange":-11.79,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":227843.92477878,"change":0,"high24hr":1.219,"highestBid":1.064,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.062,"lowestAsk":1.107,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":258667.04},"THB_PROVE":{"baseVolume":13329.40631665,"change":0,"high24hr":11.4,"highestBid":8.98,"id":310,"isFrozen":0,"last":8.99,"low24hr":8.48,"lowestAsk":9.3,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":118150.1},"THB_PUFFR":{"baseVolume":308486.30208038,"change":0,"high24hr":0.8229,"highestBid":0.7702,"id":230,"isFrozen":0,"last":0.7995,"low24hr":0.7404,"lowestAsk":0.7998,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":238281.14},"THB_PUMP":{"baseVolume":267375.8,"change":0,"high24hr":0.060162,"highestBid":0.054196,"id":371,"isFrozen":0,"last":0.054197,"low24hr":0.052441,"lowestAsk":0.055079,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":15219.61},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0338966,"highestBid":0.0330381,"id":466,"isFrozen":0,"last":0.0335777,"low24hr":0.0328518,"lowestAsk":0.0336271,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":87620.98736014,"change":0,"high24hr":1.373,"highestBid":1.275,"id":225,"isFrozen":0,"last":1.337,"low24hr":1.25,"lowestAsk":1.315,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":109760.92},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.45,"id":434,"isFrozen":0,"last":32.45,"low24hr":32.18,"lowestAsk":32.97,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":31769.85774397,"change":0,"high24hr":0.05043,"highestBid":0.05008,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.04872,"lowestAsk":0.05089,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":1550.92},"THB_QNT":{"baseVolume":4.88388748,"change":0,"high24hr":2555.19,"highestBid":2417.85,"id":168,"isFrozen":0,"last":2395.38,"low24hr":2395.38,"lowestAsk":2619.82,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":12099.83},"THB_RAY":{"baseVolume":295.62396871,"change":0,"high24hr":24.65,"highestBid":22.7,"id":216,"isFrozen":0,"last":23.76,"low24hr":23.76,"lowestAsk":24.22,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":7220.18},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1364764.59639207,"change":0,"high24hr":0.0585,"highestBid":0.0514,"id":177,"isFrozen":0,"last":0.053,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":74017.12},"THB_REALX":{"baseVolume":25094.78139779,"change":0,"high24hr":49.47,"highestBid":48.06,"id":145,"isFrozen":0,"last":49.35,"low24hr":47.81,"lowestAsk":49.34,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1213416.87},"THB_RECALL":{"baseVolume":25149.73211311,"change":0,"high24hr":1.94,"highestBid":1.838,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.911,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":48377.64},"THB_RED":{"baseVolume":2316.51094349,"change":0,"high24hr":4.52,"highestBid":4.18,"id":263,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.31,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":10223.19},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1158469.50680985,"change":0,"high24hr":0.96,"highestBid":0.875,"id":287,"isFrozen":0,"last":0.879,"low24hr":0.866,"lowestAsk":0.879,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":1048299.98},"THB_REZ":{"baseVolume":957206.69487476,"change":0,"high24hr":0.1538,"highestBid":0.1435,"id":198,"isFrozen":0,"last":0.1435,"low24hr":0.142,"lowestAsk":0.1442,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":139459.06},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.5,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.42,"lowestAsk":33.02,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":4403.38762351,"change":0,"high24hr":65.51,"highestBid":59.41,"id":160,"isFrozen":0,"last":59.07,"low24hr":57.52,"lowestAsk":60.67,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":278241.28},"THB_ROBO":{"baseVolume":255248.4,"change":0,"high24hr":0.73974,"highestBid":0.66728,"id":424,"isFrozen":0,"last":0.66861,"low24hr":0.6336,"lowestAsk":0.67845,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":179560.63},"THB_RON":{"baseVolume":735661.95322359,"change":0,"high24hr":3.2,"highestBid":2.92,"id":203,"isFrozen":0,"last":2.91,"low24hr":2.9,"lowestAsk":2.95,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":2346280.36},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":59.79,"highestBid":53.871,"id":452,"isFrozen":0,"last":54.881,"low24hr":53.191,"lowestAsk":54.816,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":724298.55060936,"change":0,"high24hr":0.05861,"highestBid":0.05308,"id":204,"isFrozen":0,"last":0.05304,"low24hr":0.05304,"lowestAsk":0.0554,"percentChange":-9.44,"prevClose":0,"prevOpen":0,"quoteVolume":41096.41},"THB_S":{"baseVolume":2501.9139108,"change":0,"high24hr":1.439,"highestBid":1.425,"id":249,"isFrozen":0,"last":1.429,"low24hr":1.428,"lowestAsk":1.606,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3587.52},"THB_SAFE":{"baseVolume":259.77997126,"change":0,"high24hr":4.74,"highestBid":4.34,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.7,"lowestAsk":4.9,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1226.21},"THB_SAHARA":{"baseVolume":428257.46522558,"change":0,"high24hr":1.17,"highestBid":1.0526,"id":298,"isFrozen":0,"last":1.0877,"low24hr":1.06,"lowestAsk":1.1215,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":480055.16},"THB_SAND":{"baseVolume":106751.00871299,"change":0,"high24hr":2.4,"highestBid":2.25,"id":82,"isFrozen":0,"last":2.25,"low24hr":2.2,"lowestAsk":2.26,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":242061.16},"THB_SAPIEN":{"baseVolume":191142.24812739,"change":0,"high24hr":4.16,"highestBid":3.88,"id":316,"isFrozen":0,"last":3.89,"low24hr":3.71,"lowestAsk":3.9,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":732420.4},"THB_SCA":{"baseVolume":99937.04818751,"change":0,"high24hr":0.679,"highestBid":0.61,"id":306,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.686,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":61187.43},"THB_SCR":{"baseVolume":104.5413604,"change":0,"high24hr":1.497,"highestBid":1.41,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.419,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":149.35},"THB_SCRT":{"baseVolume":698014.95061626,"change":0,"high24hr":2.78,"highestBid":2.62,"id":70,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.64,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":1857979.98},"THB_SD":{"baseVolume":14908.76,"change":0,"high24hr":5.6092,"highestBid":4.9778,"id":431,"isFrozen":0,"last":5.0592,"low24hr":4.9067,"lowestAsk":5.0596,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":80178.38},"THB_SEI":{"baseVolume":8997.96775802,"change":0,"high24hr":1.999,"highestBid":1.909,"id":259,"isFrozen":0,"last":1.92,"low24hr":1.918,"lowestAsk":1.947,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":17527.94},"THB_SFP":{"baseVolume":651.19787306,"change":0,"high24hr":9.19,"highestBid":8.95,"id":178,"isFrozen":0,"last":8.96,"low24hr":8.91,"lowestAsk":8.99,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":5831.59},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.0301,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.0466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":5883346214.5,"change":0,"high24hr":0.0001924,"highestBid":0.00018047,"id":356,"isFrozen":0,"last":0.00018341,"low24hr":0.00017831,"lowestAsk":0.00018335,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":1084916.22},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43547,"highestBid":0.41256,"id":398,"isFrozen":0,"last":0.41985,"low24hr":0.40338,"lowestAsk":0.42002,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1698853.16499202,"change":0,"high24hr":0.288,"highestBid":0.2733,"id":30,"isFrozen":0,"last":0.273,"low24hr":0.273,"lowestAsk":0.278,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":471774.3},"THB_SKL":{"baseVolume":17184.26002751,"change":0,"high24hr":0.2058,"highestBid":0.1967,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1977,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":3361.54},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.486089,"highestBid":0.458191,"id":421,"isFrozen":0,"last":0.466362,"low24hr":0.452387,"lowestAsk":0.46602,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":3467.21701604,"change":0,"high24hr":2.2995,"highestBid":2.2501,"id":294,"isFrozen":0,"last":2.2186,"low24hr":2.2186,"lowestAsk":2.2909,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":7722.21},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":391495.20966095,"change":0,"high24hr":0.3189,"highestBid":0.3052,"id":13,"isFrozen":0,"last":0.308,"low24hr":0.305,"lowestAsk":0.3099,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":121627.5},"THB_SNX":{"baseVolume":4880.15750294,"change":0,"high24hr":10.34,"highestBid":9.62,"id":79,"isFrozen":0,"last":9.68,"low24hr":9.5,"lowestAsk":9.78,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":47557.15},"THB_SOL":{"baseVolume":23509.15124291,"change":0,"high24hr":2840.74,"highestBid":2705.11,"id":118,"isFrozen":0,"last":2707.64,"low24hr":2662.01,"lowestAsk":2707.64,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":64601135.47},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":337.99809885,"change":0,"high24hr":5.26,"highestBid":5.44,"id":327,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1777.87},"THB_SONIC":{"baseVolume":23.55,"change":0,"high24hr":1.23,"highestBid":1.23,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.97},"THB_SOON":{"baseVolume":114803.25577155,"change":0,"high24hr":5.58,"highestBid":5.02,"id":328,"isFrozen":0,"last":5.07,"low24hr":4.86,"lowestAsk":5.08,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":589364.67},"THB_SOPH":{"baseVolume":11366.27099579,"change":0,"high24hr":0.2623,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":2911.79},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.449,"highestBid":11.9482,"id":449,"isFrozen":0,"last":12.1435,"low24hr":11.8038,"lowestAsk":12.1487,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":83450.04046768,"change":0,"high24hr":2.64,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.48,"low24hr":2.46,"lowestAsk":2.62,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":208948.13},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0050005,"id":457,"isFrozen":0,"last":0.0050184,"low24hr":0.0049606,"lowestAsk":0.0051157,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":248961.08324624,"change":0,"high24hr":0.9462,"highestBid":0.888,"id":295,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.8945,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":227287.02},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.8398,"highestBid":11.1478,"id":358,"isFrozen":0,"last":11.1479,"low24hr":10.8689,"lowestAsk":11.3323,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":1678667.2740423,"change":0,"high24hr":1.397,"highestBid":1.239,"id":312,"isFrozen":0,"last":1.247,"low24hr":1.216,"lowestAsk":1.246,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":2169959.61},"THB_SSV":{"baseVolume":175.73693846,"change":0,"high24hr":85.79,"highestBid":81.82,"id":201,"isFrozen":0,"last":80.8,"low24hr":79.35,"lowestAsk":91.57,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":14284.96},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":3345.33993931,"change":0,"high24hr":5.5,"highestBid":5.48,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.35,"lowestAsk":5.5,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":18257.25},"THB_STO":{"baseVolume":1783865.3808979,"change":0,"high24hr":2.3,"highestBid":2.16,"id":281,"isFrozen":0,"last":2.17,"low24hr":2.11,"lowestAsk":2.17,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":3918317.05},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30607.34,"change":0,"high24hr":1.4408,"highestBid":1.2748,"id":379,"isFrozen":0,"last":1.2948,"low24hr":1.2567,"lowestAsk":1.2953,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":42827.47},"THB_SUI":{"baseVolume":160396.6668064,"change":0,"high24hr":36.33,"highestBid":33.08,"id":235,"isFrozen":0,"last":33.21,"low24hr":32.01,"lowestAsk":33.12,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":5416092.71},"THB_SUMX":{"baseVolume":15111.14365463,"change":0,"high24hr":0.3298,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3107,"lowestAsk":0.3298,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":4957.25},"THB_SUN":{"baseVolume":1315.62,"change":0,"high24hr":0.66663,"highestBid":0.65172,"id":408,"isFrozen":0,"last":0.66169,"low24hr":0.65073,"lowestAsk":0.6626,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":865.37},"THB_SUSHI":{"baseVolume":84632.19305152,"change":0,"high24hr":8.45,"highestBid":6.61,"id":95,"isFrozen":0,"last":6.49,"low24hr":6.49,"lowestAsk":6.63,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":576668.04},"THB_SWELL":{"baseVolume":2792845.5079127,"change":0,"high24hr":0.04999,"highestBid":0.04121,"id":218,"isFrozen":0,"last":0.04559,"low24hr":0.03932,"lowestAsk":0.04559,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":117267.94},"THB_SXT":{"baseVolume":17497.04711328,"change":0,"high24hr":0.3829,"highestBid":0.3663,"id":279,"isFrozen":0,"last":0.37,"low24hr":0.3651,"lowestAsk":0.3736,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":6553.13},"THB_SYND":{"baseVolume":1227973.9,"change":0,"high24hr":0.4334,"highestBid":0.3442,"id":393,"isFrozen":0,"last":0.3538,"low24hr":0.3315,"lowestAsk":0.3515,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":463566.45},"THB_SYRUP":{"baseVolume":677.63513675,"change":0,"high24hr":6.81,"highestBid":6.23,"id":292,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":7.41,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":4514.49},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":22934.6,"change":0,"high24hr":2.09961,"highestBid":2.01184,"id":435,"isFrozen":0,"last":2.04415,"low24hr":1.87812,"lowestAsk":2.04532,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":46288.57},"THB_TAIKO":{"baseVolume":36.73291925,"change":0,"high24hr":3.22,"highestBid":3.31,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.28},"THB_TAO":{"baseVolume":59.76818869,"change":0,"high24hr":9446.04,"highestBid":8486.24,"id":352,"isFrozen":0,"last":8800.22,"low24hr":8210.2,"lowestAsk":8766.02,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":513775.57},"THB_TIA":{"baseVolume":12831.92850928,"change":0,"high24hr":15.09,"highestBid":13.32,"id":170,"isFrozen":0,"last":13.39,"low24hr":13.04,"lowestAsk":15.02,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":172498.33},"THB_TNSR":{"baseVolume":81489.45232026,"change":0,"high24hr":1.28,"highestBid":1.213,"id":233,"isFrozen":0,"last":1.22,"low24hr":1.2,"lowestAsk":1.218,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":101526.2},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":670906.2,"change":0,"high24hr":0.099324,"highestBid":0.089758,"id":445,"isFrozen":0,"last":0.091469,"low24hr":0.087579,"lowestAsk":0.091585,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":64411.91},"THB_TON":{"baseVolume":6911.52158486,"change":0,"high24hr":67.37,"highestBid":56.73,"id":219,"isFrozen":0,"last":56.98,"low24hr":56.91,"lowestAsk":57.3,"percentChange":-11.78,"prevClose":0,"prevOpen":0,"quoteVolume":418059.46},"THB_TOSHI":{"baseVolume":2204582.4,"change":0,"high24hr":0.0056479,"highestBid":0.0051826,"id":369,"isFrozen":0,"last":0.0051826,"low24hr":0.0050269,"lowestAsk":0.0052672,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":12173.95},"THB_TOWNS":{"baseVolume":226879.31058487,"change":0,"high24hr":0.1101,"highestBid":0.1034,"id":311,"isFrozen":0,"last":0.1028,"low24hr":0.1014,"lowestAsk":0.1039,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":23816.77},"THB_TRAC":{"baseVolume":11635.49029652,"change":0,"high24hr":15.35,"highestBid":13.68,"id":194,"isFrozen":0,"last":14.04,"low24hr":13.65,"lowestAsk":14.29,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":162944.93},"THB_TRB":{"baseVolume":12.7774547,"change":0,"high24hr":591.49,"highestBid":549.15,"id":202,"isFrozen":0,"last":549.73,"low24hr":549.73,"lowestAsk":557.04,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":7211.2},"THB_TREE":{"baseVolume":1084.66311563,"change":0,"high24hr":2.11,"highestBid":1.91,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.07,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2267.91},"THB_TRIA":{"baseVolume":37767.4,"change":0,"high24hr":1.471819,"highestBid":1.381039,"id":450,"isFrozen":0,"last":1.403993,"low24hr":1.323542,"lowestAsk":1.404026,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":51563.84},"THB_TRUMP":{"baseVolume":2943.93,"change":0,"high24hr":69.498,"highestBid":66.114,"id":359,"isFrozen":0,"last":66.114,"low24hr":63.49,"lowestAsk":67.183,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":193968.15},"THB_TRX":{"baseVolume":90380.92225193,"change":0,"high24hr":11.87,"highestBid":11.68,"id":37,"isFrozen":0,"last":11.76,"low24hr":11.66,"lowestAsk":11.76,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1062892.6},"THB_TURTLE":{"baseVolume":5215.16192385,"change":0,"high24hr":1.569,"highestBid":1.44,"id":351,"isFrozen":0,"last":1.525,"low24hr":1.45,"lowestAsk":1.513,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":7838.31},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":468.66818729,"change":0,"high24hr":14.81,"highestBid":14.12,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6940.98},"THB_UMA":{"baseVolume":407.13168945,"change":0,"high24hr":14.82,"highestBid":14.07,"id":81,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.58,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":5891.82},"THB_UNI":{"baseVolume":46896.07337471,"change":0,"high24hr":119.86,"highestBid":109.61,"id":74,"isFrozen":0,"last":109.3,"low24hr":106.8,"lowestAsk":110.17,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":5249997.09},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.46,"id":417,"isFrozen":0,"last":32.52,"low24hr":32.4,"lowestAsk":32.99,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":726.63,"change":0,"high24hr":33.03,"highestBid":32.47,"id":444,"isFrozen":0,"last":32.48,"low24hr":32.39,"lowestAsk":33,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":23793.33},"THB_USDC":{"baseVolume":261521.01,"change":0,"high24hr":32.67,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.57,"low24hr":32.53,"lowestAsk":32.57,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8524794.81},"THB_USDS":{"baseVolume":1.57331655,"change":0,"high24hr":32.25,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.74},"THB_USDT":{"baseVolume":16775385.39,"change":0,"high24hr":32.64,"highestBid":32.53,"id":8,"isFrozen":0,"last":32.54,"low24hr":32.51,"lowestAsk":32.54,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":546443557.76},"THB_VELO":{"baseVolume":1677455.39672616,"change":0,"high24hr":0.5696,"highestBid":0.5166,"id":176,"isFrozen":0,"last":0.52,"low24hr":0.51,"lowestAsk":0.5262,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":893318.48},"THB_VIC":{"baseVolume":10403.87524352,"change":0,"high24hr":1.82,"highestBid":1.613,"id":246,"isFrozen":0,"last":1.724,"low24hr":1.611,"lowestAsk":1.808,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":17685.93},"THB_VIRTUAL":{"baseVolume":5306.13877385,"change":0,"high24hr":25.54,"highestBid":22.86,"id":258,"isFrozen":0,"last":22.84,"low24hr":22.19,"lowestAsk":23.38,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":122457.34},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175133,"highestBid":0.17042,"id":460,"isFrozen":0,"last":0.173281,"low24hr":0.162831,"lowestAsk":0.173444,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":2049.18,"change":0,"high24hr":641.742,"highestBid":560.838,"id":426,"isFrozen":0,"last":569.413,"low24hr":553.946,"lowestAsk":570.075,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":1261792.65},"THB_W":{"baseVolume":128969.66411151,"change":0,"high24hr":0.4382,"highestBid":0.3903,"id":231,"isFrozen":0,"last":0.3832,"low24hr":0.3832,"lowestAsk":0.3946,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":52267.54},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":1.92,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":25646.866,"change":0,"high24hr":9.3821,"highestBid":8.979,"id":354,"isFrozen":0,"last":9.1656,"low24hr":8.9307,"lowestAsk":9.1717,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":230712.74},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6647,"highestBid":2.5344,"id":419,"isFrozen":0,"last":2.5342,"low24hr":2.4926,"lowestAsk":2.5785,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14463.84,"change":0,"high24hr":6.675,"highestBid":5.967,"id":357,"isFrozen":0,"last":6.065,"low24hr":5.86,"lowestAsk":6.066,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":89514.63},"THB_WIN":{"baseVolume":5019337.55876401,"change":0,"high24hr":0.0006466,"highestBid":0.0006157,"id":402,"isFrozen":0,"last":0.0006343,"low24hr":0.0006083,"lowestAsk":0.000638,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":3179.2},"THB_WLD":{"baseVolume":549030.32827108,"change":0,"high24hr":9.82,"highestBid":8.97,"id":162,"isFrozen":0,"last":8.99,"low24hr":8.52,"lowestAsk":9.01,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":4945177.79},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0607,"highestBid":2.0207,"id":361,"isFrozen":0,"last":2.053,"low24hr":1.9062,"lowestAsk":2.0535,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11082.67752703,"change":0,"high24hr":0.5571,"highestBid":0.5021,"id":158,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.5799,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":5846.12},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34656,"highestBid":0.32313,"id":447,"isFrozen":0,"last":0.32343,"low24hr":0.31618,"lowestAsk":0.3284,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":28869.23533327,"change":0,"high24hr":0.3371,"highestBid":0.2976,"id":346,"isFrozen":0,"last":0.295,"low24hr":0.295,"lowestAsk":0.3331,"percentChange":-12.49,"prevClose":0,"prevOpen":0,"quoteVolume":8669.59},"THB_XAUT":{"baseVolume":9.9107061,"change":0,"high24hr":147300,"highestBid":146398.76,"id":331,"isFrozen":0,"last":146500.26,"low24hr":146184.2,"lowestAsk":146500.26,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1452570.93},"THB_XDC":{"baseVolume":81084.5006991,"change":0,"high24hr":1.1012,"highestBid":1.0287,"id":265,"isFrozen":0,"last":1.014,"low24hr":1.014,"lowestAsk":1.033,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":83842.66},"THB_XLM":{"baseVolume":1085754.25768934,"change":0,"high24hr":4.83,"highestBid":4.67,"id":29,"isFrozen":0,"last":4.68,"low24hr":4.55,"lowestAsk":4.68,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":5083945.36},"THB_XMN":{"baseVolume":525133.6636249,"change":0,"high24hr":0.0927,"highestBid":0.08,"id":349,"isFrozen":0,"last":0.0885,"low24hr":0.0751,"lowestAsk":0.088,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":44144.15},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":292103.33436521,"change":0,"high24hr":2.9135,"highestBid":2.5988,"id":320,"isFrozen":0,"last":2.6101,"low24hr":2.5555,"lowestAsk":2.6105,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":804437.57},"THB_XRP":{"baseVolume":972832.03741668,"change":0,"high24hr":44.32,"highestBid":43.37,"id":10,"isFrozen":0,"last":43.4,"low24hr":42.57,"lowestAsk":43.4,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":42261862.24},"THB_XTZ":{"baseVolume":5662.78729186,"change":0,"high24hr":13.5,"highestBid":10.92,"id":43,"isFrozen":0,"last":12.08,"low24hr":10.95,"lowestAsk":11.36,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":68385.92},"THB_YB":{"baseVolume":16535.14,"change":0,"high24hr":4.3863,"highestBid":3.8609,"id":373,"isFrozen":0,"last":3.9214,"low24hr":3.8351,"lowestAsk":3.9282,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":67420.13},"THB_YFI":{"baseVolume":0.16067342,"change":0,"high24hr":83039.75,"highestBid":77511.55,"id":73,"isFrozen":0,"last":81773.67,"low24hr":79000,"lowestAsk":81537.24,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":12793.96},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":269574.2,"change":0,"high24hr":1.04734,"highestBid":0.96898,"id":418,"isFrozen":0,"last":0.98315,"low24hr":0.96671,"lowestAsk":0.98482,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":275316.65},"THB_ZBT":{"baseVolume":118705.4,"change":0,"high24hr":5.369,"highestBid":5.0163,"id":401,"isFrozen":0,"last":5.0206,"low24hr":4.9116,"lowestAsk":5.0999,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":611715.34},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":6658767.99009468,"change":0,"high24hr":0.1068,"highestBid":0.0965,"id":188,"isFrozen":0,"last":0.093,"low24hr":0.0912,"lowestAsk":0.0976,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":654492.35},"THB_ZEREBRO":{"baseVolume":1733610.6,"change":0,"high24hr":0.76178,"highestBid":0.68223,"id":388,"isFrozen":0,"last":0.69424,"low24hr":0.67285,"lowestAsk":0.69461,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1252018.56},"THB_ZETA":{"baseVolume":128423.49366545,"change":0,"high24hr":1.7,"highestBid":1.61,"id":173,"isFrozen":0,"last":1.6,"low24hr":1.5,"lowestAsk":1.63,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":207288.97},"THB_ZIG":{"baseVolume":7972.79,"change":0,"high24hr":1.69074,"highestBid":1.57978,"id":467,"isFrozen":0,"last":1.60951,"low24hr":1.54058,"lowestAsk":1.60685,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":12698.95},"THB_ZIL":{"baseVolume":6323879.93135976,"change":0,"high24hr":0.1315,"highestBid":0.1265,"id":12,"isFrozen":0,"last":0.1265,"low24hr":0.125,"lowestAsk":0.1279,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":807792.06},"THB_ZK":{"baseVolume":177535.17090219,"change":0,"high24hr":0.4937,"highestBid":0.4667,"id":205,"isFrozen":0,"last":0.4627,"low24hr":0.4624,"lowestAsk":0.5094,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":83895.47},"THB_ZKC":{"baseVolume":658.73655651,"change":0,"high24hr":2.35,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":1456.06},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.53995,"highestBid":2.37016,"id":423,"isFrozen":0,"last":2.41229,"low24hr":2.32561,"lowestAsk":2.41225,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.39681,"highestBid":0.37116,"id":368,"isFrozen":0,"last":0.37697,"low24hr":0.34627,"lowestAsk":0.37764,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":7457292.3332005,"change":0,"high24hr":0.0512,"highestBid":0.0491,"id":242,"isFrozen":0,"last":0.0497,"low24hr":0.048,"lowestAsk":0.0498,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":365662.67},"THB_ZRO":{"baseVolume":11.02001956,"change":0,"high24hr":41.01,"highestBid":40.67,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":41.44,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":449.37},"THB_ZRX":{"baseVolume":999.8116618,"change":0,"high24hr":3.45,"highestBid":3.36,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.38,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3433.17}},"history":{"THB_USDT":[]}}