{"live_data":{"THB_0G":{"baseVolume":11946.74639851,"change":0,"high24hr":6.62,"highestBid":5.69,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.6,"lowestAsk":5.97,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":68213.37},"THB_1INCH":{"baseVolume":4.10288065,"change":0,"high24hr":2.43,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_2Z":{"baseVolume":4.55251141,"change":0,"high24hr":2.19,"highestBid":2.11,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AAVE":{"baseVolume":82.73735316,"change":0,"high24hr":3133.46,"highestBid":2991.26,"id":75,"isFrozen":0,"last":3028.81,"low24hr":2984.38,"lowestAsk":3027.33,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":250034.01},"THB_ABT":{"baseVolume":17259.55962124,"change":0,"high24hr":6.54,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.35,"lowestAsk":6.47,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":110299.04},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147459,"highestBid":0.141282,"id":448,"isFrozen":0,"last":0.141059,"low24hr":0.140725,"lowestAsk":0.143428,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3569,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":437153.11673124,"change":0,"high24hr":5.66,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.51,"lowestAsk":5.54,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2439571.5},"THB_AERO":{"baseVolume":33196.85557599,"change":0,"high24hr":16.54,"highestBid":14.93,"id":191,"isFrozen":0,"last":14.94,"low24hr":14.86,"lowestAsk":16.37,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":499281.38},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.62,"highestBid":0.6123,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.98},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1259,"highestBid":0.12305,"id":461,"isFrozen":0,"last":0.12308,"low24hr":0.12274,"lowestAsk":0.12486,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":16200.97,"change":0,"high24hr":5.3796,"highestBid":4.9532,"id":454,"isFrozen":0,"last":5.017,"low24hr":4.943,"lowestAsk":5.0239,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":83707.02},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6247,"highestBid":0.5936,"id":367,"isFrozen":0,"last":0.6017,"low24hr":0.591,"lowestAsk":0.6025,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":598239.81,"change":0,"high24hr":0.9616,"highestBid":0.89326,"id":374,"isFrozen":0,"last":0.90678,"low24hr":0.88855,"lowestAsk":0.90712,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":554831.14},"THB_ALGO":{"baseVolume":25838.81748709,"change":0,"high24hr":2.81,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.79,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":71898.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":226803.99093662,"change":0,"high24hr":0.2152,"highestBid":0.2105,"id":175,"isFrozen":0,"last":0.214,"low24hr":0.2135,"lowestAsk":0.2314,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":48634.88},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09318,"highestBid":0.08702,"id":395,"isFrozen":0,"last":0.08821,"low24hr":0.08672,"lowestAsk":0.08829,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":70737.0774378,"change":0,"high24hr":0.1192,"highestBid":0.1171,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1172,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":8399.09},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":1243.85039202,"change":0,"high24hr":5.25,"highestBid":4.88,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.84,"lowestAsk":4.89,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":6164.7},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.5099,"id":455,"isFrozen":0,"last":9.5129,"low24hr":9.5062,"lowestAsk":9.6452,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.15,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":6.67111407,"change":0,"high24hr":20.35,"highestBid":19.89,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":19.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.76},"THB_ARB":{"baseVolume":116722.54135687,"change":0,"high24hr":3.01,"highestBid":2.96,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.98,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":345248.49},"THB_ARKM":{"baseVolume":9800.59616953,"change":0,"high24hr":3.53,"highestBid":3.53,"id":196,"isFrozen":0,"last":3.53,"low24hr":3.53,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34596.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":498044.43884069,"change":0,"high24hr":0.5973,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.48,"low24hr":0.47,"lowestAsk":0.521,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":252916.21},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2838.26,"change":0,"high24hr":21.15,"highestBid":20.63,"id":334,"isFrozen":0,"last":20.89,"low24hr":20.53,"lowestAsk":20.89,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":59119.7},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":232399.25486476,"change":0,"high24hr":0.1623,"highestBid":0.1595,"id":209,"isFrozen":0,"last":0.1604,"low24hr":0.147,"lowestAsk":0.1736,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":36583.13},"THB_ATOM":{"baseVolume":19.35448011,"change":0,"high24hr":49.97,"highestBid":49.53,"id":140,"isFrozen":0,"last":49.97,"low24hr":49.97,"lowestAsk":51.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":967.15},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.1219,"id":456,"isFrozen":0,"last":5.1233,"low24hr":5.1139,"lowestAsk":5.1975,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":527.42889445,"change":0,"high24hr":223.02,"highestBid":216.53,"id":119,"isFrozen":0,"last":216.93,"low24hr":216,"lowestAsk":216.81,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":115403.68},"THB_AVL":{"baseVolume":31875.4,"change":0,"high24hr":0.7365,"highestBid":0.6933,"id":387,"isFrozen":0,"last":0.7034,"low24hr":0.693,"lowestAsk":0.7046,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":22685.08},"THB_AVNT":{"baseVolume":15.96666663,"change":0,"high24hr":3.01,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.02,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":47.59},"THB_AXL":{"baseVolume":73262.96764235,"change":0,"high24hr":1.3809,"highestBid":1.2992,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.34,"lowestAsk":1.4033,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":98907.25},"THB_AXS":{"baseVolume":1505.37017462,"change":0,"high24hr":31.57,"highestBid":30.7,"id":93,"isFrozen":0,"last":31,"low24hr":30.7,"lowestAsk":33,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":46555.48},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.4483,"highestBid":0.43424,"id":453,"isFrozen":0,"last":0.43428,"low24hr":0.43225,"lowestAsk":0.44025,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":7389874.972852,"change":0,"high24hr":0.020021,"highestBid":0.017623,"id":264,"isFrozen":0,"last":0.017623,"low24hr":0.017344,"lowestAsk":0.018992,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":134480.95},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4255,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1460797922129.6,"change":0,"high24hr":1.03151e-8,"highestBid":9.944e-9,"id":474,"isFrozen":0,"last":1.0074e-8,"low24hr":9.9298e-9,"lowestAsk":1.0097e-8,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":14812.9},"THB_BAL":{"baseVolume":7312.69433429,"change":0,"high24hr":3.71,"highestBid":3.47,"id":83,"isFrozen":0,"last":3.46,"low24hr":3.34,"lowestAsk":3.6,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":25702.01},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.42956,"id":458,"isFrozen":0,"last":2.46258,"low24hr":2.41565,"lowestAsk":2.46397,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":752.00545315,"change":0,"high24hr":5.55,"highestBid":5.47,"id":65,"isFrozen":0,"last":5.49,"low24hr":5.48,"lowestAsk":5.49,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4149.23},"THB_BARD":{"baseVolume":701.00714285,"change":0,"high24hr":4.2,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2944.23},"THB_BASED":{"baseVolume":13005.2,"change":0,"high24hr":3.30608,"highestBid":3.18472,"id":463,"isFrozen":0,"last":3.22004,"low24hr":2.94678,"lowestAsk":3.22886,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":41011.71},"THB_BAT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.65,"low24hr":0,"lowestAsk":2.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BCH":{"baseVolume":181.30070826,"change":0,"high24hr":7426.8,"highestBid":7259.21,"id":6,"isFrozen":0,"last":7253.73,"low24hr":7244.47,"lowestAsk":7266.81,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1332299.44},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051563,"highestBid":0.049518,"id":441,"isFrozen":0,"last":0.049465,"low24hr":0.049465,"lowestAsk":0.050354,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":62817.62755352,"change":0,"high24hr":0.4638,"highestBid":0.42,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.45,"lowestAsk":0.4537,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":28945.25},"THB_BIRB":{"baseVolume":69050.9,"change":0,"high24hr":2.03464,"highestBid":1.8109,"id":451,"isFrozen":0,"last":1.83249,"low24hr":1.79428,"lowestAsk":1.8365,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":129214.83},"THB_BLAST":{"baseVolume":2440888.98124615,"change":0,"high24hr":0.00985,"highestBid":0.0095,"id":213,"isFrozen":0,"last":0.00964,"low24hr":0.0095,"lowestAsk":0.01004,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":23735.58},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04364,"highestBid":1.97708,"id":471,"isFrozen":0,"last":1.97729,"low24hr":1.97374,"lowestAsk":2.00468,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":51339.46829114,"change":0,"high24hr":0.5938,"highestBid":0.5136,"id":156,"isFrozen":0,"last":0.525,"low24hr":0.5145,"lowestAsk":0.5211,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":27303.58},"THB_BMT":{"baseVolume":101.48321623,"change":0,"high24hr":0.3843,"highestBid":0.3816,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.3843,"lowestAsk":0.3853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39},"THB_BNB":{"baseVolume":56.89192099,"change":0,"high24hr":19248.9,"highestBid":19056.32,"id":33,"isFrozen":0,"last":19067.38,"low24hr":19056.25,"lowestAsk":19080.72,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1088257.9},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.013862,"highestBid":0.013188,"id":375,"isFrozen":0,"last":0.013198,"low24hr":0.013111,"lowestAsk":0.013383,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":15082915782.3,"change":0,"high24hr":0.00010088,"highestBid":0.00009432,"id":333,"isFrozen":0,"last":0.00009557,"low24hr":0.00009086,"lowestAsk":0.00009563,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1433448.95},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.14909,"id":465,"isFrozen":0,"last":5.15304,"low24hr":4.91365,"lowestAsk":5.2231,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":125123.9,"change":0,"high24hr":0.17738,"highestBid":0.1687,"id":370,"isFrozen":0,"last":0.17091,"low24hr":0.16784,"lowestAsk":0.1711,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":21574.48},"THB_BREV":{"baseVolume":240.5,"change":0,"high24hr":2.5274,"highestBid":2.4462,"id":422,"isFrozen":0,"last":2.4462,"low24hr":2.4462,"lowestAsk":2.4817,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":598.93},"THB_BSB":{"baseVolume":660432.6,"change":0,"high24hr":4.80111,"highestBid":4.43468,"id":470,"isFrozen":0,"last":4.43624,"low24hr":4.40006,"lowestAsk":4.49836,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3007443.54},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":40.64732041,"change":0,"high24hr":2182888.88,"highestBid":2165057.24,"id":1,"isFrozen":0,"last":2165660.99,"low24hr":2161478.98,"lowestAsk":2165661,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":88341167.69},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4566414423.7,"change":0,"high24hr":0.0000092953,"highestBid":0.0000090961,"id":407,"isFrozen":0,"last":0.0000090959,"low24hr":0.000009066,"lowestAsk":0.0000092231,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":41895.27},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":59850.46543159,"change":0,"high24hr":2.17,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.17,"low24hr":2.08,"lowestAsk":2.18,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":126386.07},"THB_C98":{"baseVolume":63048.10277821,"change":0,"high24hr":0.4275,"highestBid":0.4003,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4266,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":26577.92},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.778,"highestBid":46.396,"id":377,"isFrozen":0,"last":47.028,"low24hr":46.33,"lowestAsk":47.03,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":265.63357168,"change":0,"high24hr":1.067,"highestBid":1.027,"id":237,"isFrozen":0,"last":1.048,"low24hr":1.048,"lowestAsk":1.035,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":278.78},"THB_CATI":{"baseVolume":292919.62789133,"change":0,"high24hr":1.38,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.31,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":391900.62},"THB_CELO":{"baseVolume":1981.21828614,"change":0,"high24hr":2.42,"highestBid":2.31,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.33,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":4759.31},"THB_CELR":{"baseVolume":163970.99356678,"change":0,"high24hr":0.05716,"highestBid":0.0538,"id":207,"isFrozen":0,"last":0.05716,"low24hr":0.05666,"lowestAsk":0.05692,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":9370.63},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5937,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0,"lowestAsk":0.6371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.9267,"highestBid":5.5935,"id":427,"isFrozen":0,"last":5.5936,"low24hr":5.4847,"lowestAsk":5.6727,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4193,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.691,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.64841,"id":429,"isFrozen":0,"last":0.65711,"low24hr":0.6141,"lowestAsk":0.65882,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.33247,"highestBid":0.31893,"id":390,"isFrozen":0,"last":0.32267,"low24hr":0.31369,"lowestAsk":0.32357,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":3544.7,"change":0,"high24hr":1.06505,"highestBid":1.01096,"id":468,"isFrozen":0,"last":1.00999,"low24hr":1.00136,"lowestAsk":1.02508,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":3649.61},"THB_CHZ":{"baseVolume":257569.58601407,"change":0,"high24hr":0.533,"highestBid":0.502,"id":112,"isFrozen":0,"last":0.508,"low24hr":0.506,"lowestAsk":0.505,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":131974.6},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.34146408,"change":0,"high24hr":589.29,"highestBid":541.06,"id":66,"isFrozen":0,"last":557.54,"low24hr":557.54,"lowestAsk":589.08,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1306.7},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.2944,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":122859.58535417,"change":0,"high24hr":0.807,"highestBid":0.798,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.805,"lowestAsk":0.806,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":99143.21},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7847,"highestBid":0.77147,"id":437,"isFrozen":0,"last":0.78178,"low24hr":0.77052,"lowestAsk":0.78182,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67172,"highestBid":0.65134,"id":439,"isFrozen":0,"last":0.66015,"low24hr":0.64312,"lowestAsk":0.66092,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":50249.10672188,"change":0,"high24hr":7.24,"highestBid":7.06,"id":85,"isFrozen":0,"last":7.04,"low24hr":7.04,"lowestAsk":7.08,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":358630.55},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":5694.36732035,"change":0,"high24hr":0.6692,"highestBid":0.6521,"id":14,"isFrozen":0,"last":0.6561,"low24hr":0.6561,"lowestAsk":0.6621,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":3753.69},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.94,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":13681143.55,"change":0,"high24hr":0.05464,"highestBid":0.043524,"id":383,"isFrozen":0,"last":0.044322,"low24hr":0.041748,"lowestAsk":0.044334,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":642920.61},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":277250.93107141,"change":0,"high24hr":0.01484,"highestBid":0.01408,"id":290,"isFrozen":0,"last":0.01482,"low24hr":0.01349,"lowestAsk":0.01481,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4016.8},"THB_DOGE":{"baseVolume":2664839.07472223,"change":0,"high24hr":2.4468,"highestBid":2.4192,"id":35,"isFrozen":0,"last":2.417,"low24hr":2.4121,"lowestAsk":2.4204,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":6486695.2},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7134,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.7487,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.049365,"highestBid":0.046849,"id":378,"isFrozen":0,"last":0.047501,"low24hr":0.046663,"lowestAsk":0.047551,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":23671.41584069,"change":0,"high24hr":28.26,"highestBid":27.5,"id":68,"isFrozen":0,"last":27.5,"low24hr":27.5,"lowestAsk":27.51,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":660150.17},"THB_DYDX":{"baseVolume":9037.44786511,"change":0,"high24hr":4.1,"highestBid":3.99,"id":99,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":36548.85},"THB_EDEN":{"baseVolume":24540.99529043,"change":0,"high24hr":1.491,"highestBid":1.4172,"id":342,"isFrozen":0,"last":1.452,"low24hr":1.4002,"lowestAsk":1.4517,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":35267.69},"THB_EDGE":{"baseVolume":36916.8,"change":0,"high24hr":14.7686,"highestBid":13.601,"id":464,"isFrozen":0,"last":13.7774,"low24hr":13.5818,"lowestAsk":13.789,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":522521.45},"THB_EIGEN":{"baseVolume":68423.69141373,"change":0,"high24hr":7.88,"highestBid":7.66,"id":226,"isFrozen":0,"last":7.67,"low24hr":7.65,"lowestAsk":7.7,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":532491.07},"THB_EL":{"baseVolume":516553.69345632,"change":0,"high24hr":0.04442,"highestBid":0.04056,"id":278,"isFrozen":0,"last":0.04229,"low24hr":0.03933,"lowestAsk":0.04295,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":21527.9},"THB_ELIZAOS":{"baseVolume":1618242.9,"change":0,"high24hr":0.015086,"highestBid":0.014254,"id":362,"isFrozen":0,"last":0.014498,"low24hr":0.014248,"lowestAsk":0.014472,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":23393.8},"THB_ELSA":{"baseVolume":6367.5,"change":0,"high24hr":1.78956,"highestBid":1.65808,"id":420,"isFrozen":0,"last":1.65775,"low24hr":1.65303,"lowestAsk":1.68183,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":10957.16},"THB_ENA":{"baseVolume":62626.38162244,"change":0,"high24hr":2.72,"highestBid":2.67,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":169658.9},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":10594.44383835,"change":0,"high24hr":0.9501,"highestBid":0.9332,"id":56,"isFrozen":0,"last":0.9447,"low24hr":0.9335,"lowestAsk":0.9781,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":10006.01},"THB_ENS":{"baseVolume":11.32321328,"change":0,"high24hr":157.72,"highestBid":150.79,"id":101,"isFrozen":0,"last":149.39,"low24hr":149.39,"lowestAsk":153.18,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":1692.11},"THB_ENSO":{"baseVolume":2.31,"change":0,"high24hr":23.71,"highestBid":23.47,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.71,"lowestAsk":23.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.78},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":39011.92961529,"change":0,"high24hr":15.2,"highestBid":14.91,"id":315,"isFrozen":0,"last":15.13,"low24hr":14.73,"lowestAsk":14.98,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":585188.01},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":6464188.180453,"change":0,"high24hr":0.098,"highestBid":0.0744,"id":303,"isFrozen":0,"last":0.0792,"low24hr":0.0731,"lowestAsk":0.0809,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":537769.74},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":380.9719357,"change":0,"high24hr":63107.44,"highestBid":62528.38,"id":2,"isFrozen":0,"last":62538.61,"low24hr":62196.29,"lowestAsk":62566.63,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":23900392.62},"THB_ETHFI":{"baseVolume":2696.44174156,"change":0,"high24hr":15.17,"highestBid":14.99,"id":190,"isFrozen":0,"last":15.05,"low24hr":14.7,"lowestAsk":15.1,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":40698.73},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":93468,"change":0,"high24hr":0.11109,"highestBid":0.10476,"id":382,"isFrozen":0,"last":0.10476,"low24hr":0.1044,"lowestAsk":0.10626,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":9911.36},"THB_FET":{"baseVolume":4830.71702267,"change":0,"high24hr":5.35,"highestBid":5.25,"id":238,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.27,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":25538.73},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":25577.3,"change":0,"high24hr":0.64256,"highestBid":0.62164,"id":442,"isFrozen":0,"last":0.63042,"low24hr":0.60046,"lowestAsk":0.63053,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":15721.59},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.69706,"id":425,"isFrozen":0,"last":0.69545,"low24hr":0.69545,"lowestAsk":0.70752,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.22,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":24.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":42058.22,"change":0,"high24hr":1.09739,"highestBid":1.04375,"id":436,"isFrozen":0,"last":1.04401,"low24hr":1.02567,"lowestAsk":1.05807,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":44381.8},"THB_FLOKI":{"baseVolume":51926121.2,"change":0,"high24hr":0.00072134,"highestBid":0.00069945,"id":381,"isFrozen":0,"last":0.00069945,"low24hr":0.00069147,"lowestAsk":0.00070882,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":36903.6},"THB_FLOW":{"baseVolume":12015.38506435,"change":0,"high24hr":0.87,"highestBid":0.849,"id":144,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.858,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":10230.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":33.595,"id":389,"isFrozen":0,"last":33.615,"low24hr":33.501,"lowestAsk":34.056,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1787.45419009,"change":0,"high24hr":1.4059,"highestBid":1.3806,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.3989,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2504.36},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41214,"highestBid":0.40475,"id":462,"isFrozen":0,"last":0.40493,"low24hr":0.39462,"lowestAsk":0.41067,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5292.61925017,"change":0,"high24hr":9.14,"highestBid":6.59,"id":414,"isFrozen":0,"last":9,"low24hr":8.8,"lowestAsk":10.53,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":46631.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":16545074.11229166,"change":0,"high24hr":0.1604,"highestBid":0.1142,"id":224,"isFrozen":0,"last":0.1149,"low24hr":0.1128,"lowestAsk":0.1147,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2213076.89},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38460539.8500386,"change":0,"high24hr":0.0708,"highestBid":0.0676,"id":104,"isFrozen":0,"last":0.0677,"low24hr":0.0674,"lowestAsk":0.0678,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":2655350.18},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4939.63288803,"change":0,"high24hr":3.36,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.33,"lowestAsk":3.33,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":16581.48},"THB_GLMR":{"baseVolume":3986.1525352,"change":0,"high24hr":0.2986,"highestBid":0.2942,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.296,"lowestAsk":0.3024,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1186.75},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2492,"highestBid":0.23304,"id":432,"isFrozen":0,"last":0.23268,"low24hr":0.23211,"lowestAsk":0.23652,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":187.41,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":26.61344315,"change":0,"high24hr":3750,"highestBid":3616.42,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3789.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99800.45},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46461,"highestBid":0.43845,"id":376,"isFrozen":0,"last":0.43862,"low24hr":0.43726,"lowestAsk":0.44545,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.31164,"highestBid":0.297947,"id":443,"isFrozen":0,"last":0.3018,"low24hr":0.295971,"lowestAsk":0.302323,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":1987.51485221,"change":0,"high24hr":51.78,"highestBid":47.8,"id":483,"isFrozen":0,"last":51.78,"low24hr":48,"lowestAsk":51.53,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":98380.85},"THB_GRASS":{"baseVolume":6250.5105236,"change":0,"high24hr":12.18,"highestBid":12.02,"id":267,"isFrozen":0,"last":11.8,"low24hr":11.8,"lowestAsk":12.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74589.7},"THB_GRT":{"baseVolume":13163.29277935,"change":0,"high24hr":0.5746,"highestBid":0.532,"id":88,"isFrozen":0,"last":0.5268,"low24hr":0.5268,"lowestAsk":0.5751,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":7317.78},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.86,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":230.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.5039,"highestBid":0.5094,"id":289,"isFrozen":0,"last":0.5039,"low24hr":0.5039,"lowestAsk":0.5127,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.41},"THB_HBAR":{"baseVolume":213334.73457029,"change":0,"high24hr":2.27,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":479280.35},"THB_HEMI":{"baseVolume":27701.13472895,"change":0,"high24hr":0.1441,"highestBid":0.1442,"id":343,"isFrozen":0,"last":0.1441,"low24hr":0.1441,"lowestAsk":0.1591,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991.74},"THB_HFT":{"baseVolume":158690.53454109,"change":0,"high24hr":0.2925,"highestBid":0.2924,"id":148,"isFrozen":0,"last":0.2925,"low24hr":0.2923,"lowestAsk":0.2996,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":46403.61},"THB_HNT":{"baseVolume":2.87050359,"change":0,"high24hr":6.95,"highestBid":6.84,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HOLO":{"baseVolume":76618.6,"change":0,"high24hr":2.24527,"highestBid":2.07151,"id":433,"isFrozen":0,"last":2.07302,"low24hr":2.04112,"lowestAsk":2.09992,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":164145.21},"THB_HOME":{"baseVolume":5160668.49495301,"change":0,"high24hr":0.2948,"highestBid":0.252,"id":286,"isFrozen":0,"last":0.2525,"low24hr":0.2313,"lowestAsk":0.255,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1396095.89},"THB_HUMA":{"baseVolume":9913.87356659,"change":0,"high24hr":0.78,"highestBid":0.707,"id":288,"isFrozen":0,"last":0.78,"low24hr":0.7235,"lowestAsk":0.7733,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":7262.16},"THB_HYPE":{"baseVolume":268.66733056,"change":0,"high24hr":2059.98,"highestBid":2037.47,"id":341,"isFrozen":0,"last":2041.41,"low24hr":2001.35,"lowestAsk":2043.25,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":548655.66},"THB_HYPER":{"baseVolume":525.55672334,"change":0,"high24hr":2.34,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.24,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":1189.7},"THB_ICNT":{"baseVolume":9277.8,"change":0,"high24hr":5.9639,"highestBid":5.6502,"id":428,"isFrozen":0,"last":5.6503,"low24hr":5.1638,"lowestAsk":5.7334,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":51047.95},"THB_ICP":{"baseVolume":42.82171157,"change":0,"high24hr":72.4,"highestBid":71.34,"id":221,"isFrozen":0,"last":72.4,"low24hr":72.09,"lowestAsk":71.91,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3089.17},"THB_ID":{"baseVolume":12576.36107483,"change":0,"high24hr":1.123,"highestBid":1.091,"id":153,"isFrozen":0,"last":1.095,"low24hr":1.095,"lowestAsk":1.096,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":13969.45},"THB_ILV":{"baseVolume":825.59734216,"change":0,"high24hr":109.5,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":90,"lowestAsk":99.99,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":82843.88},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":26304.30731167,"change":0,"high24hr":4.28,"highestBid":4.17,"id":98,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.19,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":112404.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":399.83177044,"change":0,"high24hr":171,"highestBid":163.68,"id":161,"isFrozen":0,"last":168.38,"low24hr":165.63,"lowestAsk":171.88,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":66890.36},"THB_IO":{"baseVolume":1653.16965321,"change":0,"high24hr":5,"highestBid":4.77,"id":240,"isFrozen":0,"last":4.83,"low24hr":4.81,"lowestAsk":4.8,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":8017.72},"THB_IOST":{"baseVolume":5966605.87249564,"change":0,"high24hr":0.0225,"highestBid":0.02218,"id":17,"isFrozen":0,"last":0.02218,"low24hr":0.02214,"lowestAsk":0.02231,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":133071.89},"THB_IOTX":{"baseVolume":704.519262,"change":0,"high24hr":0.265,"highestBid":0.2348,"id":211,"isFrozen":0,"last":0.2623,"low24hr":0.2623,"lowestAsk":0.2624,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":186.3},"THB_IP":{"baseVolume":592.95190173,"change":0,"high24hr":8.7,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":8.69,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":5153.53},"THB_IQ":{"baseVolume":4891.45087604,"change":0,"high24hr":0.02499,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.02499,"low24hr":0.02341,"lowestAsk":0.02494,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":115.78},"THB_JASMY":{"baseVolume":734454.2,"change":0,"high24hr":0.165377,"highestBid":0.157369,"id":438,"isFrozen":0,"last":0.1596,"low24hr":0.15693,"lowestAsk":0.159534,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":115936.69},"THB_JFIN":{"baseVolume":179473.93452441,"change":0,"high24hr":1.89,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":336020.59},"THB_JOE":{"baseVolume":148.57281892,"change":0,"high24hr":0.907,"highestBid":0.897,"id":155,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.903,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134.76},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34625,"highestBid":3.26344,"id":406,"isFrozen":0,"last":3.26771,"low24hr":3.26513,"lowestAsk":3.31129,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2682.67312394,"change":0,"high24hr":19.09,"highestBid":17.96,"id":241,"isFrozen":0,"last":18.63,"low24hr":17.78,"lowestAsk":19.05,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":49250.35},"THB_JUP":{"baseVolume":18015.6,"change":0,"high24hr":6.6504,"highestBid":6.3674,"id":380,"isFrozen":0,"last":6.4461,"low24hr":6.3041,"lowestAsk":6.4598,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":117743.32},"THB_KAIA":{"baseVolume":29786.68082563,"change":0,"high24hr":1.11,"highestBid":1.093,"id":236,"isFrozen":0,"last":1.107,"low24hr":1.097,"lowestAsk":1.1,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":33050.36},"THB_KAITO":{"baseVolume":6365.34488748,"change":0,"high24hr":33.13,"highestBid":30.06,"id":262,"isFrozen":0,"last":31.79,"low24hr":27.5,"lowestAsk":33.61,"percentChange":15.14,"prevClose":0,"prevOpen":0,"quoteVolume":201397.69},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3901,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":67.84710134,"change":0,"high24hr":1.16,"highestBid":1.1201,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":78.22},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":569.19189189,"change":0,"high24hr":3.8324,"highestBid":3.7407,"id":350,"isFrozen":0,"last":3.7,"low24hr":3.667,"lowestAsk":3.7993,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2107.01},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5887,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.7065,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":224.94985546,"change":0,"high24hr":3.69,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.68,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":829.49},"THB_KSM":{"baseVolume":10.95275988,"change":0,"high24hr":107.15,"highestBid":105.76,"id":67,"isFrozen":0,"last":106.46,"low24hr":106.46,"lowestAsk":106.58,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1172.06},"THB_KUB":{"baseVolume":35424.87119331,"change":0,"high24hr":24.1,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":23.76,"lowestAsk":24.04,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":848231.46},"THB_L3":{"baseVolume":949238.95314712,"change":0,"high24hr":0.19,"highestBid":0.1661,"id":222,"isFrozen":0,"last":0.175,"low24hr":0.1651,"lowestAsk":0.1832,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":168462.35},"THB_LA":{"baseVolume":1888.66497975,"change":0,"high24hr":1.69,"highestBid":1.67,"id":285,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.68,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3173.06},"THB_LAYER":{"baseVolume":1775.16117325,"change":0,"high24hr":2.24,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3889.66},"THB_LDO":{"baseVolume":2322.88422248,"change":0,"high24hr":12.2,"highestBid":11.79,"id":141,"isFrozen":0,"last":11.8,"low24hr":11.8,"lowestAsk":12.14,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":27909.39},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":205886.02480147,"change":0,"high24hr":0.0816,"highestBid":0.0801,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.0799,"lowestAsk":0.0804,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":16709.94},"THB_LINK":{"baseVolume":3095.7875234,"change":0,"high24hr":281.59,"highestBid":279.03,"id":15,"isFrozen":0,"last":278.65,"low24hr":278.65,"lowestAsk":279.51,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":868911.46},"THB_LIT":{"baseVolume":2086.29,"change":0,"high24hr":77.217,"highestBid":73.184,"id":415,"isFrozen":0,"last":73.234,"low24hr":72.782,"lowestAsk":74.152,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":154977.01},"THB_LM":{"baseVolume":384376.81961748,"change":0,"high24hr":0.01921,"highestBid":0.01803,"id":228,"isFrozen":0,"last":0.01917,"low24hr":0.01801,"lowestAsk":0.01904,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":7247.5},"THB_LPT":{"baseVolume":0.41295797,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.31,"low24hr":48.31,"lowestAsk":48.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LQTY":{"baseVolume":189.87465743,"change":0,"high24hr":5.37,"highestBid":5.34,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1019.64},"THB_LRC":{"baseVolume":123670.3723968,"change":0,"high24hr":0.57,"highestBid":0.4172,"id":126,"isFrozen":0,"last":0.4174,"low24hr":0.3918,"lowestAsk":0.4264,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":56152.18},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2671102515.948199,"change":0,"high24hr":0.001969,"highestBid":0.0019,"id":122,"isFrozen":0,"last":0.0019,"low24hr":0.0019,"lowestAsk":0.001905,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":5173969.57},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9300.51481552,"change":0,"high24hr":7.76,"highestBid":7.73,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.19,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":70428.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44844,"highestBid":1.38045,"id":440,"isFrozen":0,"last":1.39869,"low24hr":1.38189,"lowestAsk":1.40389,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":72099.65916958,"change":0,"high24hr":2.37,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":169845.19},"THB_MANTA":{"baseVolume":721.15821711,"change":0,"high24hr":2.27,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.27,"low24hr":2.18,"lowestAsk":2.17,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1573.38},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.1915,"highestBid":12.5281,"id":446,"isFrozen":0,"last":12.5315,"low24hr":12.4804,"lowestAsk":12.7066,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1755057.31890865,"change":0,"high24hr":0.929,"highestBid":0.91,"id":186,"isFrozen":0,"last":0.913,"low24hr":0.849,"lowestAsk":0.914,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":1588141.11},"THB_MBX":{"baseVolume":2794.1343218,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.848,"lowestAsk":0.853,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2374.02},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1323579.59,"change":0,"high24hr":0.018424,"highestBid":0.017651,"id":335,"isFrozen":0,"last":0.017654,"low24hr":0.017587,"lowestAsk":0.0179,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":23797.61},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.7471,"highestBid":4.526,"id":372,"isFrozen":0,"last":4.5913,"low24hr":4.4928,"lowestAsk":4.5883,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012262,"highestBid":0.011887,"id":365,"isFrozen":0,"last":0.011891,"low24hr":0.011844,"lowestAsk":0.012055,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":226.69285714,"change":0,"high24hr":1.3502,"highestBid":1.3501,"id":339,"isFrozen":0,"last":1.3502,"low24hr":1.3502,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":306.09},"THB_MITO":{"baseVolume":88078.19338498,"change":0,"high24hr":0.758,"highestBid":0.715,"id":322,"isFrozen":0,"last":0.732,"low24hr":0.712,"lowestAsk":0.72,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":64670.5},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.16,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.28859,"id":400,"isFrozen":0,"last":0.29247,"low24hr":0.27652,"lowestAsk":0.29287,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":516238559.6,"change":0,"high24hr":0.0000034195,"highestBid":0.0000033321,"id":473,"isFrozen":0,"last":0.0000033784,"low24hr":0.0000033123,"lowestAsk":0.0000033853,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1744.29},"THB_MON":{"baseVolume":146784.48096064,"change":0,"high24hr":0.7769,"highestBid":0.7077,"id":353,"isFrozen":0,"last":0.7195,"low24hr":0.7055,"lowestAsk":0.7156,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":105551.34},"THB_MORPHO":{"baseVolume":0.5698778,"change":0,"high24hr":68.08,"highestBid":66.33,"id":296,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":67.5,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":38.53},"THB_MOVR":{"baseVolume":2844.20273211,"change":0,"high24hr":44.91,"highestBid":43.31,"id":135,"isFrozen":0,"last":43.9,"low24hr":43.9,"lowestAsk":43.73,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":125919.46},"THB_MPLX":{"baseVolume":29458.77,"change":0,"high24hr":0.9056,"highestBid":0.8725,"id":355,"isFrozen":0,"last":0.8838,"low24hr":0.8731,"lowestAsk":0.8879,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":26388.73},"THB_NEAR":{"baseVolume":79391.97385464,"change":0,"high24hr":65.36,"highestBid":64.06,"id":69,"isFrozen":0,"last":64.08,"low24hr":63.8,"lowestAsk":64.17,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5142373.26},"THB_NEIRO":{"baseVolume":321823.3,"change":0,"high24hr":0.0020759,"highestBid":0.0019603,"id":366,"isFrozen":0,"last":0.0019692,"low24hr":0.0019636,"lowestAsk":0.0019946,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":646.79},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4152,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.1831,"id":55,"isFrozen":0,"last":25.1932,"low24hr":24.93,"lowestAsk":25.5448,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1324400.24979784,"change":0,"high24hr":0.0534,"highestBid":0.04984,"id":332,"isFrozen":0,"last":0.0534,"low24hr":0.04661,"lowestAsk":0.05219,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":69745.17},"THB_NXPC":{"baseVolume":21910.32315134,"change":0,"high24hr":8.7,"highestBid":7.97,"id":271,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":7.99,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":180357.55},"THB_OBT":{"baseVolume":203990.5,"change":0,"high24hr":0.010633,"highestBid":0.010377,"id":459,"isFrozen":0,"last":0.010524,"low24hr":0.010227,"lowestAsk":0.010551,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2122.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":149009.52507214,"change":0,"high24hr":11.98,"highestBid":11.56,"id":174,"isFrozen":0,"last":11.65,"low24hr":11.49,"lowestAsk":11.58,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1732894.54},"THB_OP":{"baseVolume":442118.53188799,"change":0,"high24hr":3.22,"highestBid":3.14,"id":134,"isFrozen":0,"last":3.16,"low24hr":3.13,"lowestAsk":3.16,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1405798.73},"THB_OPEN":{"baseVolume":494.26877188,"change":0,"high24hr":5.19,"highestBid":5.14,"id":323,"isFrozen":0,"last":5.18,"low24hr":5.17,"lowestAsk":5.2,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2556.94},"THB_OPG":{"baseVolume":182015.2,"change":0,"high24hr":3.80079,"highestBid":3.52538,"id":469,"isFrozen":0,"last":3.52231,"low24hr":3.44276,"lowestAsk":3.57472,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":649173.88},"THB_ORCA":{"baseVolume":157.8570627,"change":0,"high24hr":39.59,"highestBid":39.91,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":40.78,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":6249.5},"THB_ORDER":{"baseVolume":5563.33972429,"change":0,"high24hr":1.07,"highestBid":1.045,"id":229,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.059,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":5951.18},"THB_OSMO":{"baseVolume":692.13545012,"change":0,"high24hr":1.0897,"highestBid":1.078,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.0998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":754.22},"THB_PARTI":{"baseVolume":29254.4,"change":0,"high24hr":1.0033,"highestBid":0.9846,"id":397,"isFrozen":0,"last":0.9856,"low24hr":0.9112,"lowestAsk":0.9997,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":27528.9},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":2.99742317,"change":0,"high24hr":136069.62,"highestBid":134477.62,"id":61,"isFrozen":0,"last":134981.44,"low24hr":100000,"lowestAsk":134799.99,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":379707.1},"THB_PEAQ":{"baseVolume":823.33146382,"change":0,"high24hr":0.5332,"highestBid":0.5502,"id":254,"isFrozen":0,"last":0.5332,"low24hr":0.5332,"lowestAsk":0.6444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":439.01},"THB_PENDLE":{"baseVolume":57.91788321,"change":0,"high24hr":51.32,"highestBid":46.5,"id":257,"isFrozen":0,"last":46.69,"low24hr":46.69,"lowestAsk":52.02,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2786.28},"THB_PENGU":{"baseVolume":12550294.3,"change":0,"high24hr":0.210194,"highestBid":0.202866,"id":345,"isFrozen":0,"last":0.202899,"low24hr":0.201776,"lowestAsk":0.205548,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2583238.06},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18079,"highestBid":0.17214,"id":384,"isFrozen":0,"last":0.17402,"low24hr":0.17134,"lowestAsk":0.17458,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":3395167547.5,"change":0,"high24hr":0.00009706,"highestBid":0.00009402,"id":472,"isFrozen":0,"last":0.00009406,"low24hr":0.00009139,"lowestAsk":0.00009528,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":319953.53},"THB_PERP":{"baseVolume":12130.29055299,"change":0,"high24hr":0.6858,"highestBid":0.6359,"id":152,"isFrozen":0,"last":0.6357,"low24hr":0.6337,"lowestAsk":0.669,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":8161.54},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3551,"highestBid":20.9834,"id":394,"isFrozen":0,"last":21.2709,"low24hr":20.9537,"lowestAsk":21.2782,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":13457722.0364818,"change":0,"high24hr":0.17,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.145,"low24hr":0.1328,"lowestAsk":0.1477,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":1973861.78},"THB_PLUME":{"baseVolume":45669.88104322,"change":0,"high24hr":0.3543,"highestBid":0.3398,"id":266,"isFrozen":0,"last":0.348,"low24hr":0.348,"lowestAsk":0.3432,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":16109.16},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3421,"id":364,"isFrozen":0,"last":1.3425,"low24hr":1.3362,"lowestAsk":1.3603,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":22969.5415421,"change":0,"high24hr":2.74,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.71,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":62517.36},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67476,"highestBid":0.64641,"id":392,"isFrozen":0,"last":0.65644,"low24hr":0.63949,"lowestAsk":0.6578,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.4152,"id":363,"isFrozen":0,"last":1.4365,"low24hr":1.4105,"lowestAsk":1.4353,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":125546.69,"change":0,"high24hr":0.3811,"highestBid":0.3545,"id":391,"isFrozen":0,"last":0.3545,"low24hr":0.3539,"lowestAsk":0.3595,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":45228.52},"THB_POW":{"baseVolume":15961.42771873,"change":0,"high24hr":1.4868,"highestBid":1.4459,"id":34,"isFrozen":0,"last":1.4459,"low24hr":1.4286,"lowestAsk":1.4793,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":23422.19},"THB_PRCL":{"baseVolume":122651.65257482,"change":0,"high24hr":0.2128,"highestBid":0.2143,"id":232,"isFrozen":0,"last":0.2128,"low24hr":0.21,"lowestAsk":0.2187,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":25935.15},"THB_PRIME":{"baseVolume":11718.56,"change":0,"high24hr":9.2113,"highestBid":7.8215,"id":399,"isFrozen":0,"last":7.9259,"low24hr":7.306,"lowestAsk":7.9262,"percentChange":-14.62,"prevClose":0,"prevOpen":0,"quoteVolume":100916.31},"THB_PROMPT":{"baseVolume":3598.46975129,"change":0,"high24hr":0.665,"highestBid":0.645,"id":280,"isFrozen":0,"last":0.651,"low24hr":0.651,"lowestAsk":0.672,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2358.45},"THB_PROVE":{"baseVolume":7.29337538,"change":0,"high24hr":6.34,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":7.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46.24},"THB_PUFFR":{"baseVolume":9628.03868363,"change":0,"high24hr":0.4447,"highestBid":0.4193,"id":230,"isFrozen":0,"last":0.4447,"low24hr":0.4168,"lowestAsk":0.441,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":4111.46},"THB_PUMP":{"baseVolume":1513264.2,"change":0,"high24hr":0.057475,"highestBid":0.056202,"id":371,"isFrozen":0,"last":0.056927,"low24hr":0.054376,"lowestAsk":0.056962,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":83920},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0213791,"id":466,"isFrozen":0,"last":0.0216933,"low24hr":0.0213098,"lowestAsk":0.0216881,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":17114.37814252,"change":0,"high24hr":1.63,"highestBid":1.609,"id":225,"isFrozen":0,"last":1.612,"low24hr":1.611,"lowestAsk":1.625,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":27624.03},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.35,"id":434,"isFrozen":0,"last":33.35,"low24hr":33.35,"lowestAsk":33.8,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2712.9168011,"change":0,"high24hr":0.03735,"highestBid":0.03778,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03718,"lowestAsk":0.0387,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":100.95},"THB_QNT":{"baseVolume":0.01798345,"change":0,"high24hr":2177.83,"highestBid":2129.31,"id":168,"isFrozen":0,"last":2177.83,"low24hr":2143.5,"lowestAsk":2173.44,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":38.87},"THB_RAY":{"baseVolume":132.44911281,"change":0,"high24hr":22.94,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":20.93,"lowestAsk":24.81,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":3034.38},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":201.59088375,"change":0,"high24hr":53.99,"highestBid":53,"id":145,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":53.9,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":10832.7},"THB_RECALL":{"baseVolume":4240.46716099,"change":0,"high24hr":1.367,"highestBid":1.275,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.299,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5315.51},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":263,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":525126.21631318,"change":0,"high24hr":0.706,"highestBid":0.656,"id":287,"isFrozen":0,"last":0.66,"low24hr":0.66,"lowestAsk":0.66,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":357472.24},"THB_REZ":{"baseVolume":501892.9899716,"change":0,"high24hr":0.0811,"highestBid":0.0792,"id":198,"isFrozen":0,"last":0.0811,"low24hr":0.0775,"lowestAsk":0.0796,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":39664.91},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.83,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.38,"low24hr":33.37,"lowestAsk":33.82,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1204.38048332,"change":0,"high24hr":50.29,"highestBid":49.55,"id":160,"isFrozen":0,"last":50.29,"low24hr":48.65,"lowestAsk":49.95,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":60447.91},"THB_ROBO":{"baseVolume":159816.9,"change":0,"high24hr":0.40237,"highestBid":0.39558,"id":424,"isFrozen":0,"last":0.39626,"low24hr":0.35027,"lowestAsk":0.40138,"percentChange":7.83,"prevClose":0,"prevOpen":0,"quoteVolume":59153.32},"THB_RON":{"baseVolume":646.49758331,"change":0,"high24hr":1.8561,"highestBid":1.79,"id":203,"isFrozen":0,"last":1.8358,"low24hr":1.82,"lowestAsk":1.8256,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1189.41},"THB_RPL":{"baseVolume":15.14,"change":0,"high24hr":65.488,"highestBid":62.205,"id":452,"isFrozen":0,"last":62.505,"low24hr":58.146,"lowestAsk":63.18,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":917.48},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.03957,"id":204,"isFrozen":0,"last":0.04111,"low24hr":0.0405,"lowestAsk":0.04429,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":52.45},"THB_S":{"baseVolume":2666.57367125,"change":0,"high24hr":0.816,"highestBid":0.808,"id":249,"isFrozen":0,"last":0.812,"low24hr":0.811,"lowestAsk":0.81,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2171.07},"THB_SAFE":{"baseVolume":2053.81554435,"change":0,"high24hr":2.95,"highestBid":2.62,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.67,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":5469.27},"THB_SAHARA":{"baseVolume":102582.73189542,"change":0,"high24hr":0.3067,"highestBid":0.3006,"id":298,"isFrozen":0,"last":0.3043,"low24hr":0.3031,"lowestAsk":0.3015,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":31207.17},"THB_SAND":{"baseVolume":117484.59738752,"change":0,"high24hr":1.6054,"highestBid":1.5613,"id":82,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.5949,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":185636.97},"THB_SAPIEN":{"baseVolume":10577.84619537,"change":0,"high24hr":2.56,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.48,"lowestAsk":2.49,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":26444.32},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2639,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":485.2275428,"change":0,"high24hr":0.774,"highestBid":0.759,"id":251,"isFrozen":0,"last":0.772,"low24hr":0.772,"lowestAsk":0.767,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":375.27},"THB_SCRT":{"baseVolume":806205.89030508,"change":0,"high24hr":1.47,"highestBid":1.4141,"id":70,"isFrozen":0,"last":1.4464,"low24hr":1.3765,"lowestAsk":1.4335,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1157849.05},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7876,"highestBid":3.6354,"id":431,"isFrozen":0,"last":3.6323,"low24hr":3.6062,"lowestAsk":3.6997,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":318.48659003,"change":0,"high24hr":1.566,"highestBid":1.561,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SFP":{"baseVolume":89.48819448,"change":0,"high24hr":7.45,"highestBid":7.13,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.35,"lowestAsk":7.7,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":662.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6778,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1071331339.3,"change":0,"high24hr":0.00014141,"highestBid":0.00013732,"id":356,"isFrozen":0,"last":0.00013909,"low24hr":0.00013698,"lowestAsk":0.00013918,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":148659.27},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.27792,"id":398,"isFrozen":0,"last":0.28176,"low24hr":0.27714,"lowestAsk":0.28184,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":719533.82210023,"change":0,"high24hr":0.1747,"highestBid":0.1705,"id":30,"isFrozen":0,"last":0.1746,"low24hr":0.1666,"lowestAsk":0.1745,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":123535.45},"THB_SKL":{"baseVolume":3223129.17614002,"change":0,"high24hr":0.18,"highestBid":0.1389,"id":184,"isFrozen":0,"last":0.1362,"low24hr":0.128,"lowestAsk":0.1561,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":466480.3},"THB_SKR":{"baseVolume":324995.8,"change":0,"high24hr":0.307855,"highestBid":0.273745,"id":421,"isFrozen":0,"last":0.27761,"low24hr":0.269208,"lowestAsk":0.277612,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":92875.93},"THB_SKY":{"baseVolume":36996.07038187,"change":0,"high24hr":2.11,"highestBid":2.072,"id":294,"isFrozen":0,"last":2.0603,"low24hr":1.8,"lowestAsk":2.099,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":73700.77},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":8503.48832285,"change":0,"high24hr":0.2411,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.2361,"lowestAsk":0.2383,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2040.16},"THB_SNX":{"baseVolume":462.56678203,"change":0,"high24hr":7.53,"highestBid":7.35,"id":79,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.43,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3465.71},"THB_SOL":{"baseVolume":4112.24378095,"change":0,"high24hr":2576.91,"highestBid":2540.43,"id":118,"isFrozen":0,"last":2554.47,"low24hr":2526.91,"lowestAsk":2545.19,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":10491976.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.716,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":28974.57886661,"change":0,"high24hr":5.53,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.33,"low24hr":5.33,"lowestAsk":5.36,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":155848.06},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.1505,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":9.6,"id":449,"isFrozen":0,"last":9.6029,"low24hr":9.507,"lowestAsk":9.733,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":4248.23657483,"change":0,"high24hr":1.44,"highestBid":1.2302,"id":206,"isFrozen":0,"last":1.35,"low24hr":1.16,"lowestAsk":1.4224,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":5129.89},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":7354.46440918,"change":0,"high24hr":0.5804,"highestBid":0.559,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5674,"lowestAsk":0.5804,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4205.69},"THB_SPX":{"baseVolume":1192.5,"change":0,"high24hr":11.7334,"highestBid":11.2773,"id":358,"isFrozen":0,"last":11.4294,"low24hr":11.2053,"lowestAsk":11.4295,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":13644.48},"THB_SQD":{"baseVolume":928621.41027698,"change":0,"high24hr":1.056,"highestBid":1.025,"id":312,"isFrozen":0,"last":1.033,"low24hr":1.02,"lowestAsk":1.03,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":967827.33},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":64.89,"id":201,"isFrozen":0,"last":64.48,"low24hr":0,"lowestAsk":68.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.19508,"id":494,"isFrozen":0,"last":1.19545,"low24hr":1.18247,"lowestAsk":1.21223,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":128934.0816933,"change":0,"high24hr":4.79,"highestBid":4.65,"id":142,"isFrozen":0,"last":4.65,"low24hr":4.64,"lowestAsk":4.66,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":607514.19},"THB_STO":{"baseVolume":255706.99296182,"change":0,"high24hr":1.4157,"highestBid":1.381,"id":281,"isFrozen":0,"last":1.388,"low24hr":1.3774,"lowestAsk":1.3915,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":357167.02},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48404.7,"change":0,"high24hr":1.0045,"highestBid":0.9529,"id":379,"isFrozen":0,"last":0.9652,"low24hr":0.9247,"lowestAsk":0.9657,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":46596.13},"THB_SUI":{"baseVolume":79797.36373094,"change":0,"high24hr":27.95,"highestBid":24.97,"id":235,"isFrozen":0,"last":24.89,"low24hr":24.83,"lowestAsk":25,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2031502.16},"THB_SUMX":{"baseVolume":7258.97803791,"change":0,"high24hr":0.3267,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":2350.86},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.61706,"id":408,"isFrozen":0,"last":0.62535,"low24hr":0.60948,"lowestAsk":0.62537,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":44098.37322348,"change":0,"high24hr":6.03,"highestBid":5.75,"id":95,"isFrozen":0,"last":5.75,"low24hr":5.44,"lowestAsk":5.77,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":261531.78},"THB_SWELL":{"baseVolume":101411.03,"change":0,"high24hr":0.02391,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02339,"lowestAsk":0.02552,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":2424.01},"THB_SXT":{"baseVolume":156968.632432,"change":0,"high24hr":0.2577,"highestBid":0.2475,"id":279,"isFrozen":0,"last":0.2493,"low24hr":0.2493,"lowestAsk":0.2502,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":39575.43},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6.7,"change":0,"high24hr":5.92,"highestBid":5.81,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.92,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.67},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3709.3,"change":0,"high24hr":2.54077,"highestBid":2.47327,"id":435,"isFrozen":0,"last":2.47362,"low24hr":2.44348,"lowestAsk":2.50618,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":9161.5},"THB_TAIKO":{"baseVolume":82862.56596623,"change":0,"high24hr":2.7,"highestBid":2.56,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.62,"lowestAsk":2.69,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":217176.88},"THB_TAO":{"baseVolume":43.10569813,"change":0,"high24hr":6689.59,"highestBid":6552.93,"id":352,"isFrozen":0,"last":6649.81,"low24hr":6555.82,"lowestAsk":6633.76,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":284391.05},"THB_TIA":{"baseVolume":572.58795193,"change":0,"high24hr":12.15,"highestBid":11.8,"id":170,"isFrozen":0,"last":11.84,"low24hr":11.84,"lowestAsk":11.99,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":6867.32},"THB_TNSR":{"baseVolume":36990.38612988,"change":0,"high24hr":1.105,"highestBid":1.058,"id":233,"isFrozen":0,"last":1.075,"low24hr":1.075,"lowestAsk":1.066,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":39912.38},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.072175,"id":445,"isFrozen":0,"last":0.07238,"low24hr":0.070788,"lowestAsk":0.073353,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":29945351.6,"change":0,"high24hr":0.0041896,"highestBid":0.003759,"id":369,"isFrozen":0,"last":0.0037557,"low24hr":0.0037386,"lowestAsk":0.0038111,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":117694.05},"THB_TOWNS":{"baseVolume":247948.85310657,"change":0,"high24hr":0.084,"highestBid":0.0807,"id":311,"isFrozen":0,"last":0.0807,"low24hr":0.0683,"lowestAsk":0.0826,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":19814.85},"THB_TRAC":{"baseVolume":12333.73684562,"change":0,"high24hr":13,"highestBid":10.35,"id":194,"isFrozen":0,"last":10,"low24hr":8.93,"lowestAsk":11.49,"percentChange":11.98,"prevClose":0,"prevOpen":0,"quoteVolume":139593.93},"THB_TRB":{"baseVolume":9.97506,"change":0,"high24hr":500,"highestBid":492.1,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":538.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.1916,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.329,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":2506394.6,"change":0,"high24hr":0.307113,"highestBid":0.273155,"id":450,"isFrozen":0,"last":0.273846,"low24hr":0.27304,"lowestAsk":0.277399,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":729876.62},"THB_TRUMP":{"baseVolume":5563.1,"change":0,"high24hr":56.829,"highestBid":54.034,"id":359,"isFrozen":0,"last":54.731,"low24hr":53.638,"lowestAsk":54.766,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":307585.83},"THB_TRX":{"baseVolume":96663.57742988,"change":0,"high24hr":11,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.69,"lowestAsk":10.99,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1058380.07},"THB_TURTLE":{"baseVolume":44968.27889556,"change":0,"high24hr":1.117,"highestBid":1.005,"id":351,"isFrozen":0,"last":1.117,"low24hr":0.99,"lowestAsk":1.171,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47274.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.93,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.16,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":7064.91761896,"change":0,"high24hr":119.84,"highestBid":116.68,"id":74,"isFrozen":0,"last":118.08,"low24hr":118,"lowestAsk":117.01,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":843050.73},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.81,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.8,"low24hr":33.34,"lowestAsk":33.79,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.81,"highestBid":33.34,"id":444,"isFrozen":0,"last":33.34,"low24hr":33.34,"lowestAsk":33.79,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":120899.05,"change":0,"high24hr":33.67,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.59,"lowestAsk":33.64,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4065764.53},"THB_USDS":{"baseVolume":6.00284668,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33.8,"low24hr":33.22,"lowestAsk":33.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_USDT":{"baseVolume":6552880.63,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.59,"lowestAsk":33.61,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":220203396.11},"THB_VELO":{"baseVolume":728607.75447242,"change":0,"high24hr":0.654,"highestBid":0.617,"id":176,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6431,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":456691.93},"THB_VIC":{"baseVolume":19581.25129047,"change":0,"high24hr":1.23,"highestBid":1.267,"id":246,"isFrozen":0,"last":1.171,"low24hr":1.171,"lowestAsk":1.274,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":23218.48},"THB_VIRTUAL":{"baseVolume":3568.35426498,"change":0,"high24hr":20.69,"highestBid":20.09,"id":258,"isFrozen":0,"last":20.14,"low24hr":20.09,"lowestAsk":21.67,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":71862.69},"THB_VOOI":{"baseVolume":679976.6,"change":0,"high24hr":0.298702,"highestBid":0.272687,"id":460,"isFrozen":0,"last":0.273746,"low24hr":0.272503,"lowestAsk":0.277231,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":192312.09},"THB_VVV":{"baseVolume":995.63,"change":0,"high24hr":406.523,"highestBid":383.451,"id":426,"isFrozen":0,"last":383.351,"low24hr":379.638,"lowestAsk":388.494,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":391926.4},"THB_W":{"baseVolume":25600.42299416,"change":0,"high24hr":0.3122,"highestBid":0.3021,"id":231,"isFrozen":0,"last":0.3029,"low24hr":0.3029,"lowestAsk":0.3036,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7755.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.454,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1215.84,"change":0,"high24hr":8.3336,"highestBid":8.1452,"id":354,"isFrozen":0,"last":8.1415,"low24hr":7.9764,"lowestAsk":8.2674,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":9957.9},"THB_WET":{"baseVolume":5636.5,"change":0,"high24hr":2.3938,"highestBid":2.2886,"id":419,"isFrozen":0,"last":2.3233,"low24hr":2.1847,"lowestAsk":2.3236,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":12958.45},"THB_WIF":{"baseVolume":2888.03,"change":0,"high24hr":5.23,"highestBid":5.039,"id":357,"isFrozen":0,"last":5.039,"low24hr":5.006,"lowestAsk":5.109,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":14821.02},"THB_WIN":{"baseVolume":57121479.71414279,"change":0,"high24hr":0.000769,"highestBid":0.0007511,"id":402,"isFrozen":0,"last":0.000769,"low24hr":0.0007191,"lowestAsk":0.0007689,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":43055.62},"THB_WLD":{"baseVolume":140271.30455994,"change":0,"high24hr":12.76,"highestBid":12.08,"id":162,"isFrozen":0,"last":12.05,"low24hr":11.95,"lowestAsk":12.1,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1740882.04},"THB_WLFI":{"baseVolume":18054.9,"change":0,"high24hr":1.9407,"highestBid":1.9098,"id":361,"isFrozen":0,"last":1.9099,"low24hr":1.8919,"lowestAsk":1.9353,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":34463.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4041,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5954,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8426.18,"change":0,"high24hr":0.24229,"highestBid":0.22606,"id":447,"isFrozen":0,"last":0.22618,"low24hr":0.22571,"lowestAsk":0.22911,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1990.96},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.3868,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4257,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":7.71073607,"change":0,"high24hr":135063.82,"highestBid":134851.07,"id":331,"isFrozen":0,"last":135063.82,"low24hr":134603.04,"lowestAsk":135046.97,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1039924.33},"THB_XDC":{"baseVolume":17495.5402877,"change":0,"high24hr":0.9534,"highestBid":0.9541,"id":265,"isFrozen":0,"last":0.9423,"low24hr":0.9389,"lowestAsk":0.96,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":16475.14},"THB_XLM":{"baseVolume":735158.15672947,"change":0,"high24hr":6.46,"highestBid":6.35,"id":29,"isFrozen":0,"last":6.38,"low24hr":6.25,"lowestAsk":6.37,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4669230.27},"THB_XMN":{"baseVolume":964166.35287008,"change":0,"high24hr":0.0501,"highestBid":0.0393,"id":349,"isFrozen":0,"last":0.04886,"low24hr":0.03851,"lowestAsk":0.04924,"percentChange":13.05,"prevClose":0,"prevOpen":0,"quoteVolume":42608.31},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":418884.87786263,"change":0,"high24hr":2.8071,"highestBid":2.6777,"id":320,"isFrozen":0,"last":2.6891,"low24hr":2.6817,"lowestAsk":2.6837,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1154046.65},"THB_XRP":{"baseVolume":268502.30996917,"change":0,"high24hr":37,"highestBid":36.72,"id":10,"isFrozen":0,"last":36.72,"low24hr":36.63,"lowestAsk":36.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9880717.27},"THB_XTZ":{"baseVolume":2653.64469123,"change":0,"high24hr":7.64,"highestBid":7.04,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.45,"lowestAsk":7.47,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":20051.55},"THB_YB":{"baseVolume":101670.13,"change":0,"high24hr":3.2685,"highestBid":3.1609,"id":373,"isFrozen":0,"last":3.1627,"low24hr":2.5367,"lowestAsk":3.2161,"percentChange":23.99,"prevClose":0,"prevOpen":0,"quoteVolume":300633.03},"THB_YFI":{"baseVolume":0.01644079,"change":0,"high24hr":72940.82,"highestBid":70424.03,"id":73,"isFrozen":0,"last":72940.82,"low24hr":71362.85,"lowestAsk":72629.63,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3583,"change":0,"high24hr":1.22601,"highestBid":1.19475,"id":418,"isFrozen":0,"last":1.19478,"low24hr":1.13611,"lowestAsk":1.21122,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4216.6},"THB_ZBT":{"baseVolume":264189.8,"change":0,"high24hr":3.6767,"highestBid":3.1276,"id":401,"isFrozen":0,"last":3.128,"low24hr":3.116,"lowestAsk":3.1716,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":891562.77},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2482135.27130221,"change":0,"high24hr":0.0679,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0632,"lowestAsk":0.0646,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":164670.39},"THB_ZEREBRO":{"baseVolume":1705891.5,"change":0,"high24hr":1.37602,"highestBid":1.34251,"id":388,"isFrozen":0,"last":1.34288,"low24hr":1.08124,"lowestAsk":1.3609,"percentChange":20.81,"prevClose":0,"prevOpen":0,"quoteVolume":2166299.97},"THB_ZETA":{"baseVolume":11669.27352528,"change":0,"high24hr":1.181,"highestBid":1.127,"id":173,"isFrozen":0,"last":1.181,"low24hr":1.133,"lowestAsk":1.165,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":13363.35},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44269,"highestBid":1.41759,"id":467,"isFrozen":0,"last":1.41759,"low24hr":1.41088,"lowestAsk":1.43692,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":8128255.68952417,"change":0,"high24hr":0.0966,"highestBid":0.0891,"id":12,"isFrozen":0,"last":0.09,"low24hr":0.09,"lowestAsk":0.0929,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":753905.89},"THB_ZK":{"baseVolume":603.23631323,"change":0,"high24hr":0.311,"highestBid":0.31,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.3491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3541,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4883,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.55964,"id":423,"isFrozen":0,"last":1.58113,"low24hr":1.471,"lowestAsk":1.58153,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":36260.7,"change":0,"high24hr":0.23078,"highestBid":0.20706,"id":368,"isFrozen":0,"last":0.2098,"low24hr":0.20421,"lowestAsk":0.21002,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":7605},"THB_ZRC":{"baseVolume":1501148.27041691,"change":0,"high24hr":0.03134,"highestBid":0.02925,"id":242,"isFrozen":0,"last":0.02901,"low24hr":0.02901,"lowestAsk":0.03182,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":45695.63},"THB_ZRO":{"baseVolume":727.74629055,"change":0,"high24hr":27.25,"highestBid":25.41,"id":208,"isFrozen":0,"last":27.08,"low24hr":27,"lowestAsk":27.45,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":19825.52},"THB_ZRX":{"baseVolume":1239.65440358,"change":0,"high24hr":2.87,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.83,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3548.54},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1643,"id":488,"isFrozen":0,"last":0.1649,"low24hr":0.1627,"lowestAsk":0.1651,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":222.5,"highestBid":215.7,"id":490,"isFrozen":0,"last":216.5,"low24hr":212.9,"lowestAsk":216.6,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.365594,"change":0,"high24hr":65388.8,"highestBid":64341.6,"id":484,"isFrozen":0,"last":64341.6,"low24hr":63870,"lowestAsk":64522.2,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":23619.6463227},"USDT_DOGE":{"baseVolume":6219.5,"change":0,"high24hr":0.07329,"highestBid":0.07194,"id":487,"isFrozen":0,"last":0.07194,"low24hr":0.07121,"lowestAsk":0.07217,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":450.949619},"USDT_ETH":{"baseVolume":103.19602,"change":0,"high24hr":1891.77,"highestBid":1858.86,"id":486,"isFrozen":0,"last":1859.03,"low24hr":1838.25,"lowestAsk":1864.09,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":192853.5781019},"USDT_NEAR":{"baseVolume":37.69,"change":0,"high24hr":1.959,"highestBid":1.905,"id":493,"isFrozen":0,"last":1.906,"low24hr":1.884,"lowestAsk":1.912,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":72.38684},"USDT_SOL":{"baseVolume":66.2294,"change":0,"high24hr":77.17,"highestBid":75.56,"id":489,"isFrozen":0,"last":75.77,"low24hr":74.7,"lowestAsk":75.79,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5040.392485},"USDT_SUI":{"baseVolume":2458.56,"change":0,"high24hr":0.7623,"highestBid":0.7423,"id":491,"isFrozen":0,"last":0.7445,"low24hr":0.7337,"lowestAsk":0.7446,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1829.300265},"USDT_XAUT":{"baseVolume":0.06141,"change":0,"high24hr":4042.3,"highestBid":4009.6,"id":492,"isFrozen":0,"last":4021,"low24hr":3980.5,"lowestAsk":4021.1,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":246.037355},"USDT_XRP":{"baseVolume":1027.73,"change":0,"high24hr":1.1086,"highestBid":1.0913,"id":485,"isFrozen":0,"last":1.0913,"low24hr":1.082,"lowestAsk":1.0946,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1129.370013}},"history":{"THB_USDT":[]}}