{"live_data":{"THB_0G":{"baseVolume":11155.18693237,"change":0,"high24hr":6.29,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.64,"lowestAsk":5.87,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":63707.1},"THB_1INCH":{"baseVolume":242.14420181,"change":0,"high24hr":2.48,"highestBid":2.47,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":600.52},"THB_2Z":{"baseVolume":4.55251141,"change":0,"high24hr":2.19,"highestBid":2.1,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AAVE":{"baseVolume":119.04739038,"change":0,"high24hr":3133.46,"highestBid":2949.03,"id":75,"isFrozen":0,"last":3030.07,"low24hr":2984.38,"lowestAsk":3030.05,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":360086.19},"THB_ABT":{"baseVolume":11533.29295867,"change":0,"high24hr":6.51,"highestBid":6.44,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.35,"lowestAsk":6.45,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":73765.02},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14731,"highestBid":0.143056,"id":448,"isFrozen":0,"last":0.144666,"low24hr":0.140725,"lowestAsk":0.145258,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3698,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4776,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":588011.75448804,"change":0,"high24hr":5.65,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.57,"low24hr":5.51,"lowestAsk":5.59,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3285012.71},"THB_AERO":{"baseVolume":33123.30650234,"change":0,"high24hr":16.05,"highestBid":15.31,"id":191,"isFrozen":0,"last":15.98,"low24hr":14.94,"lowestAsk":16.34,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":498482.4},"THB_AEVO":{"baseVolume":43.75361463,"change":0,"high24hr":0.6778,"highestBid":0.6044,"id":183,"isFrozen":0,"last":0.6778,"low24hr":0.61,"lowestAsk":0.7147,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":27.69},"THB_AGI":{"baseVolume":197797.38,"change":0,"high24hr":0.12553,"highestBid":0.11944,"id":461,"isFrozen":0,"last":0.12111,"low24hr":0.1192,"lowestAsk":0.12121,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":24001.61},"THB_AGLD":{"baseVolume":23998.21,"change":0,"high24hr":5.3315,"highestBid":5.0788,"id":454,"isFrozen":0,"last":5.1615,"low24hr":4.9267,"lowestAsk":5.1552,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":122688.25},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6244,"highestBid":0.6129,"id":367,"isFrozen":0,"last":0.6222,"low24hr":0.591,"lowestAsk":0.6225,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":560894.71,"change":0,"high24hr":0.9616,"highestBid":0.92677,"id":374,"isFrozen":0,"last":0.92874,"low24hr":0.87491,"lowestAsk":0.94305,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":519948.65},"THB_ALGO":{"baseVolume":23274.61594131,"change":0,"high24hr":2.79,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.8,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":64698.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":167916.39964767,"change":0,"high24hr":0.2133,"highestBid":0.2114,"id":175,"isFrozen":0,"last":0.2121,"low24hr":0.2113,"lowestAsk":0.2118,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":35614.86},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09318,"highestBid":0.08799,"id":395,"isFrozen":0,"last":0.0881,"low24hr":0.08672,"lowestAsk":0.08928,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":160194.69785135,"change":0,"high24hr":0.1192,"highestBid":0.1171,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.1179,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":18874.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":3607.78983953,"change":0,"high24hr":4.9,"highestBid":4.81,"id":123,"isFrozen":0,"last":4.86,"low24hr":4.82,"lowestAsk":5.02,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":17559.41},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.5481,"id":455,"isFrozen":0,"last":9.5511,"low24hr":9.5062,"lowestAsk":9.6839,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.18,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":6.67111407,"change":0,"high24hr":20.35,"highestBid":19.96,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.76},"THB_ARB":{"baseVolume":167634.53862374,"change":0,"high24hr":3.03,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.99,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":499136.47},"THB_ARKM":{"baseVolume":11221.10700751,"change":0,"high24hr":3.6,"highestBid":3.58,"id":196,"isFrozen":0,"last":3.6,"low24hr":3.53,"lowestAsk":3.6,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":39709.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":525002.43408895,"change":0,"high24hr":0.59,"highestBid":0.4702,"id":314,"isFrozen":0,"last":0.551,"low24hr":0.47,"lowestAsk":0.5282,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":262775.16},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":100882.88,"change":0,"high24hr":21.15,"highestBid":20.71,"id":334,"isFrozen":0,"last":20.72,"low24hr":20.53,"lowestAsk":20.98,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2104069.45},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":297556.15244483,"change":0,"high24hr":0.1623,"highestBid":0.1492,"id":209,"isFrozen":0,"last":0.1515,"low24hr":0.1515,"lowestAsk":0.1622,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":46798.38},"THB_ATOM":{"baseVolume":233.86293424,"change":0,"high24hr":49.97,"highestBid":49.05,"id":140,"isFrozen":0,"last":49.01,"low24hr":49.01,"lowestAsk":53.63,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":11537.18},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.6,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.1212,"id":456,"isFrozen":0,"last":5.2081,"low24hr":5.0937,"lowestAsk":5.2002,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":609.8013762,"change":0,"high24hr":224.07,"highestBid":222.22,"id":119,"isFrozen":0,"last":221.92,"low24hr":215.11,"lowestAsk":222.63,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":133566.36},"THB_AVL":{"baseVolume":26354.5,"change":0,"high24hr":0.7226,"highestBid":0.693,"id":387,"isFrozen":0,"last":0.702,"low24hr":0.6891,"lowestAsk":0.7042,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":18479.84},"THB_AVNT":{"baseVolume":15.96666663,"change":0,"high24hr":3.01,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.04,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":47.59},"THB_AXL":{"baseVolume":74040.18308405,"change":0,"high24hr":1.3809,"highestBid":1.3504,"id":143,"isFrozen":0,"last":1.3559,"low24hr":1.34,"lowestAsk":1.374,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":99953.24},"THB_AXS":{"baseVolume":1668.40350796,"change":0,"high24hr":31.57,"highestBid":31.01,"id":93,"isFrozen":0,"last":31,"low24hr":30.7,"lowestAsk":31.19,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":51610.42},"THB_AZTEC":{"baseVolume":96920.5,"change":0,"high24hr":0.49584,"highestBid":0.45617,"id":453,"isFrozen":0,"last":0.45653,"low24hr":0.43225,"lowestAsk":0.46244,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":46545.55},"THB_B3":{"baseVolume":3647804.10535505,"change":0,"high24hr":0.018554,"highestBid":0.017937,"id":264,"isFrozen":0,"last":0.0177,"low24hr":0.017551,"lowestAsk":0.018253,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":64619.68},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1705065426922.4,"change":0,"high24hr":1.03037e-8,"highestBid":1.0116e-8,"id":474,"isFrozen":0,"last":1.011e-8,"low24hr":9.9298e-9,"lowestAsk":1.0271e-8,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17301.11},"THB_BAL":{"baseVolume":10164.35291152,"change":0,"high24hr":3.6,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.52,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":35514.09},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.45683,"id":458,"isFrozen":0,"last":2.49121,"low24hr":2.41565,"lowestAsk":2.49192,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":5339.00394271,"change":0,"high24hr":5.55,"highestBid":5.49,"id":65,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.51,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":29195.98},"THB_BARD":{"baseVolume":1402.0142857,"change":0,"high24hr":4.2,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.4,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":5748.55},"THB_BASED":{"baseVolume":13005.2,"change":0,"high24hr":3.30608,"highestBid":3.05386,"id":463,"isFrozen":0,"last":3.05354,"low24hr":2.98425,"lowestAsk":3.09562,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":41011.71},"THB_BAT":{"baseVolume":72.12409313,"change":0,"high24hr":2.62,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":188.33},"THB_BCH":{"baseVolume":158.18542952,"change":0,"high24hr":7385.06,"highestBid":7186.5,"id":6,"isFrozen":0,"last":7209.13,"low24hr":7134.96,"lowestAsk":7198.95,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1152632.79},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051288,"highestBid":0.050043,"id":441,"isFrozen":0,"last":0.050763,"low24hr":0.049444,"lowestAsk":0.050887,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":51483.56807435,"change":0,"high24hr":0.4638,"highestBid":0.4393,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.4465,"lowestAsk":0.4747,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":23735.84},"THB_BIRB":{"baseVolume":81316.2,"change":0,"high24hr":2.03464,"highestBid":1.80381,"id":451,"isFrozen":0,"last":1.80409,"low24hr":1.78731,"lowestAsk":1.82966,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":151434.48},"THB_BLAST":{"baseVolume":1702593.10467307,"change":0,"high24hr":0.00981,"highestBid":0.00946,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.0095,"lowestAsk":0.01045,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":16425.29},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":2.00846,"id":471,"isFrozen":0,"last":2.01067,"low24hr":1.97357,"lowestAsk":2.03644,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":46649.53444126,"change":0,"high24hr":0.5938,"highestBid":0.5155,"id":156,"isFrozen":0,"last":0.5419,"low24hr":0.5188,"lowestAsk":0.5731,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":24883.51},"THB_BMT":{"baseVolume":33387.60225955,"change":0,"high24hr":0.3843,"highestBid":0.3833,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3888,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12830.72},"THB_BNB":{"baseVolume":113.75937154,"change":0,"high24hr":19270.96,"highestBid":19173.09,"id":33,"isFrozen":0,"last":19204.99,"low24hr":19056.25,"lowestAsk":19187.28,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2180628.4},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.013862,"highestBid":0.013457,"id":375,"isFrozen":0,"last":0.013632,"low24hr":0.013111,"lowestAsk":0.013641,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":16053932069.7,"change":0,"high24hr":0.00010088,"highestBid":0.00009319,"id":333,"isFrozen":0,"last":0.0000932,"low24hr":0.00009139,"lowestAsk":0.00009452,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1525985.73},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.42921,"highestBid":5.1724,"id":465,"isFrozen":0,"last":5.23661,"low24hr":4.98704,"lowestAsk":5.24669,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":136675,"change":0,"high24hr":0.17738,"highestBid":0.17053,"id":370,"isFrozen":0,"last":0.17056,"low24hr":0.16759,"lowestAsk":0.17291,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":23569.46},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.5191,"highestBid":2.453,"id":422,"isFrozen":0,"last":2.4524,"low24hr":2.4462,"lowestAsk":2.4917,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":641604.1,"change":0,"high24hr":4.71706,"highestBid":4.4703,"id":470,"isFrozen":0,"last":4.52947,"low24hr":4.35352,"lowestAsk":4.53443,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2915645.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":47.22741193,"change":0,"high24hr":2187250,"highestBid":2180300,"id":1,"isFrozen":0,"last":2180273.68,"low24hr":2161478.98,"lowestAsk":2180323.67,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":102662871.79},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1316700118.9,"change":0,"high24hr":0.0000092747,"highestBid":0.0000090908,"id":407,"isFrozen":0,"last":0.0000090872,"low24hr":0.0000090618,"lowestAsk":0.0000092176,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12013.35},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":59850.46543159,"change":0,"high24hr":2.17,"highestBid":2.11,"id":305,"isFrozen":0,"last":2.17,"low24hr":2.08,"lowestAsk":2.12,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":126386.07},"THB_C98":{"baseVolume":63048.10277821,"change":0,"high24hr":0.4275,"highestBid":0.4092,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4273,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":26577.92},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.659,"highestBid":46.653,"id":377,"isFrozen":0,"last":47.322,"low24hr":46.33,"lowestAsk":47.291,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":923.32460609,"change":0,"high24hr":1.067,"highestBid":1.027,"id":237,"isFrozen":0,"last":1.025,"low24hr":1.025,"lowestAsk":1.033,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":959.01},"THB_CATI":{"baseVolume":29721.26920267,"change":0,"high24hr":1.34,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.32,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":39504.16},"THB_CELO":{"baseVolume":580.83682014,"change":0,"high24hr":2.39,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1370.78},"THB_CELR":{"baseVolume":165731.24704328,"change":0,"high24hr":0.05716,"highestBid":0.0532,"id":207,"isFrozen":0,"last":0.05681,"low24hr":0.05666,"lowestAsk":0.05621,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9470.63},"THB_CETUS":{"baseVolume":314.63629333,"change":0,"high24hr":0.65,"highestBid":0.6233,"id":270,"isFrozen":0,"last":0.6426,"low24hr":0.6426,"lowestAsk":0.6485,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.9},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.9267,"highestBid":5.6363,"id":427,"isFrozen":0,"last":5.7091,"low24hr":5.4741,"lowestAsk":5.7127,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4026,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7041,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.64407,"id":429,"isFrozen":0,"last":0.6445,"low24hr":0.61443,"lowestAsk":0.65341,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.33247,"highestBid":0.31719,"id":390,"isFrozen":0,"last":0.31783,"low24hr":0.31533,"lowestAsk":0.32195,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":31836.5,"change":0,"high24hr":1.05756,"highestBid":1.00082,"id":468,"isFrozen":0,"last":1.00116,"low24hr":0.99556,"lowestAsk":1.01478,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":32423.58},"THB_CHZ":{"baseVolume":342405.64744112,"change":0,"high24hr":0.533,"highestBid":0.498,"id":112,"isFrozen":0,"last":0.497,"low24hr":0.497,"lowestAsk":0.505,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":174204.92},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.20287077,"change":0,"high24hr":557.54,"highestBid":541.05,"id":66,"isFrozen":0,"last":557.54,"low24hr":557.54,"lowestAsk":589.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1228.19},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.3375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":124069.01637348,"change":0,"high24hr":0.812,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.812,"low24hr":0.805,"lowestAsk":0.822,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":100125.27},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7856,"highestBid":0.77286,"id":437,"isFrozen":0,"last":0.77289,"low24hr":0.77088,"lowestAsk":0.78357,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6682,"highestBid":0.65034,"id":439,"isFrozen":0,"last":0.65913,"low24hr":0.64445,"lowestAsk":0.6599,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":41750.37463826,"change":0,"high24hr":7.19,"highestBid":7.11,"id":85,"isFrozen":0,"last":7.16,"low24hr":7.04,"lowestAsk":7.13,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":296840.9},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":213890.39047678,"change":0,"high24hr":0.68,"highestBid":0.6535,"id":14,"isFrozen":0,"last":0.68,"low24hr":0.6506,"lowestAsk":0.6773,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":140874.62},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10427767.63,"change":0,"high24hr":0.05464,"highestBid":0.043973,"id":383,"isFrozen":0,"last":0.043947,"low24hr":0.04286,"lowestAsk":0.044617,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":495307.84},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":268200.44150778,"change":0,"high24hr":0.01482,"highestBid":0.01427,"id":290,"isFrozen":0,"last":0.01406,"low24hr":0.01349,"lowestAsk":0.0148,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3844.78},"THB_DOGE":{"baseVolume":3117664.72037831,"change":0,"high24hr":2.4567,"highestBid":2.443,"id":35,"isFrozen":0,"last":2.4451,"low24hr":2.4121,"lowestAsk":2.4441,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":7582552.39},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7164,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.7321,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.0489,"highestBid":0.047841,"id":378,"isFrozen":0,"last":0.047922,"low24hr":0.046663,"lowestAsk":0.048555,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":23031.10566433,"change":0,"high24hr":28.26,"highestBid":27.53,"id":68,"isFrozen":0,"last":27.69,"low24hr":27.5,"lowestAsk":27.69,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":641277.55},"THB_DYDX":{"baseVolume":16093.62426931,"change":0,"high24hr":4.1,"highestBid":4.06,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.97,"lowestAsk":4.09,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":64521.87},"THB_EDEN":{"baseVolume":24999.68301286,"change":0,"high24hr":1.491,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.4573,"low24hr":1.4072,"lowestAsk":1.4591,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":35941},"THB_EDGE":{"baseVolume":56388.2,"change":0,"high24hr":14.5655,"highestBid":14.0152,"id":464,"isFrozen":0,"last":14.2272,"low24hr":13.3438,"lowestAsk":14.2048,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":780029.19},"THB_EIGEN":{"baseVolume":75006.43210927,"change":0,"high24hr":7.88,"highestBid":7.86,"id":226,"isFrozen":0,"last":7.68,"low24hr":7.65,"lowestAsk":7.89,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":582966.1},"THB_EL":{"baseVolume":376649.87544818,"change":0,"high24hr":0.0423,"highestBid":0.04066,"id":278,"isFrozen":0,"last":0.0423,"low24hr":0.04052,"lowestAsk":0.04151,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":15738.42},"THB_ELIZAOS":{"baseVolume":2682455.4,"change":0,"high24hr":0.015086,"highestBid":0.014471,"id":362,"isFrozen":0,"last":0.01469,"low24hr":0.014125,"lowestAsk":0.014685,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":38631.46},"THB_ELSA":{"baseVolume":9644.4,"change":0,"high24hr":1.77115,"highestBid":1.60483,"id":420,"isFrozen":0,"last":1.60586,"low24hr":1.58687,"lowestAsk":1.62726,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":16256.06},"THB_ENA":{"baseVolume":49784.00536091,"change":0,"high24hr":2.72,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.68,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134061.16},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":10097.73122595,"change":0,"high24hr":0.9447,"highestBid":0.9368,"id":56,"isFrozen":0,"last":0.9447,"low24hr":0.9446,"lowestAsk":0.9467,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9538.43},"THB_ENS":{"baseVolume":16.90305753,"change":0,"high24hr":149.91,"highestBid":150.29,"id":101,"isFrozen":0,"last":149.64,"low24hr":149.39,"lowestAsk":157.23,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2526.6},"THB_ENSO":{"baseVolume":3.85,"change":0,"high24hr":23.67,"highestBid":23.54,"id":347,"isFrozen":0,"last":23.67,"low24hr":23.67,"lowestAsk":23.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":38389.49313041,"change":0,"high24hr":15.2,"highestBid":14.89,"id":315,"isFrozen":0,"last":15.08,"low24hr":14.58,"lowestAsk":14.94,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":574755.87},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":4600193.44816075,"change":0,"high24hr":0.095,"highestBid":0.0741,"id":303,"isFrozen":0,"last":0.0764,"low24hr":0.0731,"lowestAsk":0.0775,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":368753.69},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":480.02035427,"change":0,"high24hr":63591.35,"highestBid":63191.53,"id":2,"isFrozen":0,"last":63191.53,"low24hr":62317.91,"lowestAsk":63191.54,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":30193710.94},"THB_ETHFI":{"baseVolume":3855.33378734,"change":0,"high24hr":15.35,"highestBid":15.05,"id":190,"isFrozen":0,"last":15.19,"low24hr":14.95,"lowestAsk":15.1,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":58406.25},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":93468,"change":0,"high24hr":0.11109,"highestBid":0.10559,"id":382,"isFrozen":0,"last":0.10705,"low24hr":0.1044,"lowestAsk":0.10708,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":9911.36},"THB_FET":{"baseVolume":9145.66977893,"change":0,"high24hr":5.3,"highestBid":5.16,"id":238,"isFrozen":0,"last":5.16,"low24hr":5.16,"lowestAsk":5.18,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":47860.78},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":25577.3,"change":0,"high24hr":0.64256,"highestBid":0.61596,"id":442,"isFrozen":0,"last":0.61705,"low24hr":0.60393,"lowestAsk":0.62544,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":15721.59},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72339,"highestBid":0.70242,"id":425,"isFrozen":0,"last":0.7122,"low24hr":0.69509,"lowestAsk":0.71295,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.24,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":24.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":38176.04,"change":0,"high24hr":1.09739,"highestBid":1.04128,"id":436,"isFrozen":0,"last":1.05852,"low24hr":1.02567,"lowestAsk":1.05759,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":40318.79},"THB_FLOKI":{"baseVolume":32954449.5,"change":0,"high24hr":0.00072403,"highestBid":0.00071281,"id":381,"isFrozen":0,"last":0.00072234,"low24hr":0.00069147,"lowestAsk":0.0007227,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":23322.86},"THB_FLOW":{"baseVolume":11733.30402985,"change":0,"high24hr":0.851,"highestBid":0.85,"id":144,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.853,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9985.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":35.612,"highestBid":33.445,"id":389,"isFrozen":0,"last":33.869,"low24hr":33.383,"lowestAsk":33.901,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":1807.49000237,"change":0,"high24hr":1.4213,"highestBid":1.3943,"id":167,"isFrozen":0,"last":1.4213,"low24hr":1.3887,"lowestAsk":1.4054,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2532.42},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41515,"highestBid":0.40929,"id":462,"isFrozen":0,"last":0.41441,"low24hr":0.40033,"lowestAsk":0.41696,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5344.96265032,"change":0,"high24hr":9.56,"highestBid":8.72,"id":414,"isFrozen":0,"last":9.56,"low24hr":8.8,"lowestAsk":8.89,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":47131.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":19089387.01988527,"change":0,"high24hr":0.1604,"highestBid":0.1142,"id":224,"isFrozen":0,"last":0.1149,"low24hr":0.1142,"lowestAsk":0.1147,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2509344.69},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53523741.28294552,"change":0,"high24hr":0.0708,"highestBid":0.0677,"id":104,"isFrozen":0,"last":0.068,"low24hr":0.0672,"lowestAsk":0.0678,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3664910.09},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5023.80990989,"change":0,"high24hr":3.36,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.3,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":16843.59},"THB_GLMR":{"baseVolume":3986.1525352,"change":0,"high24hr":0.2986,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.296,"lowestAsk":0.3001,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1186.75},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.24698,"highestBid":0.23716,"id":432,"isFrozen":0,"last":0.23737,"low24hr":0.23211,"lowestAsk":0.24065,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":189.95,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":26.61344315,"change":0,"high24hr":3750,"highestBid":3625.06,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3780.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99800.45},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46086,"highestBid":0.44001,"id":376,"isFrozen":0,"last":0.44821,"low24hr":0.43377,"lowestAsk":0.44703,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2417,"change":0,"high24hr":0.31164,"highestBid":0.294058,"id":443,"isFrozen":0,"last":0.297964,"low24hr":0.294074,"lowestAsk":0.298252,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":716.19},"THB_GRAM":{"baseVolume":509.55566526,"change":0,"high24hr":51.78,"highestBid":45.85,"id":483,"isFrozen":0,"last":51,"low24hr":48,"lowestAsk":49.05,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":25159.31},"THB_GRASS":{"baseVolume":21107.94655717,"change":0,"high24hr":12.23,"highestBid":12.11,"id":267,"isFrozen":0,"last":12.05,"low24hr":11.8,"lowestAsk":12.17,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":256152.23},"THB_GRT":{"baseVolume":13782.30973235,"change":0,"high24hr":0.5783,"highestBid":0.5509,"id":88,"isFrozen":0,"last":0.5758,"low24hr":0.5268,"lowestAsk":0.5645,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":7676.99},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":218.69,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":230.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1095.6411637,"change":0,"high24hr":0.5151,"highestBid":0.5134,"id":289,"isFrozen":0,"last":0.5151,"low24hr":0.5039,"lowestAsk":0.5181,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":563.94},"THB_HBAR":{"baseVolume":132185.32535745,"change":0,"high24hr":2.26,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.23,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":296596.76},"THB_HEMI":{"baseVolume":27701.13472895,"change":0,"high24hr":0.1441,"highestBid":0.1418,"id":343,"isFrozen":0,"last":0.1441,"low24hr":0.1441,"lowestAsk":0.1666,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991.74},"THB_HFT":{"baseVolume":103003.89379706,"change":0,"high24hr":0.2925,"highestBid":0.2991,"id":148,"isFrozen":0,"last":0.2925,"low24hr":0.2924,"lowestAsk":0.3165,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":30128.62},"THB_HNT":{"baseVolume":1749.94183403,"change":0,"high24hr":6.95,"highestBid":6.73,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12162.1},"THB_HOLO":{"baseVolume":85863,"change":0,"high24hr":2.23304,"highestBid":2.00812,"id":433,"isFrozen":0,"last":2.03657,"low24hr":1.97959,"lowestAsk":2.03543,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":183177.71},"THB_HOME":{"baseVolume":5429748.43935951,"change":0,"high24hr":0.2948,"highestBid":0.2549,"id":286,"isFrozen":0,"last":0.26,"low24hr":0.246,"lowestAsk":0.2682,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":1473396.94},"THB_HUMA":{"baseVolume":1567.12641237,"change":0,"high24hr":0.78,"highestBid":0.7346,"id":288,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7863,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1219.32},"THB_HYPE":{"baseVolume":197.69067452,"change":0,"high24hr":2074.46,"highestBid":2031.98,"id":341,"isFrozen":0,"last":2038.61,"low24hr":2027,"lowestAsk":2038.44,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":405583.97},"THB_HYPER":{"baseVolume":23784.12129211,"change":0,"high24hr":2.34,"highestBid":2.17,"id":308,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.22,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":52344.72},"THB_ICNT":{"baseVolume":12507.9,"change":0,"high24hr":6.0428,"highestBid":5.81,"id":428,"isFrozen":0,"last":5.8883,"low24hr":5.1702,"lowestAsk":5.8885,"percentChange":10.36,"prevClose":0,"prevOpen":0,"quoteVolume":69197},"THB_ICP":{"baseVolume":131.82078095,"change":0,"high24hr":72.4,"highestBid":71.62,"id":221,"isFrozen":0,"last":71.57,"low24hr":70.42,"lowestAsk":74.96,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":9422.27},"THB_ID":{"baseVolume":4483.6087279,"change":0,"high24hr":1.123,"highestBid":1.079,"id":153,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.088,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":4966.21},"THB_ILV":{"baseVolume":822.06586863,"change":0,"high24hr":109.5,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":90,"lowestAsk":99.99,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":82484.79},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":13059.42500409,"change":0,"high24hr":4.28,"highestBid":4.23,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.16,"lowestAsk":4.27,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":55659.78},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":113.88270991,"change":0,"high24hr":172.57,"highestBid":163.9,"id":161,"isFrozen":0,"last":172.57,"low24hr":168.38,"lowestAsk":173.13,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":19599.7},"THB_IO":{"baseVolume":1615.75965321,"change":0,"high24hr":4.99,"highestBid":4.88,"id":240,"isFrozen":0,"last":4.78,"low24hr":4.78,"lowestAsk":4.9,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":7829.01},"THB_IOST":{"baseVolume":6487255.05863678,"change":0,"high24hr":0.02248,"highestBid":0.02211,"id":17,"isFrozen":0,"last":0.0221,"low24hr":0.02202,"lowestAsk":0.02223,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":144414.38},"THB_IOTX":{"baseVolume":704.519262,"change":0,"high24hr":0.265,"highestBid":0.2345,"id":211,"isFrozen":0,"last":0.2623,"low24hr":0.2623,"lowestAsk":0.2619,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":186.3},"THB_IP":{"baseVolume":592.95190173,"change":0,"high24hr":8.7,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":9.96,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":5153.53},"THB_IQ":{"baseVolume":30842.52913869,"change":0,"high24hr":0.02499,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0249,"low24hr":0.0249,"lowestAsk":0.02488,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":768.06},"THB_JASMY":{"baseVolume":734454.2,"change":0,"high24hr":0.16458,"highestBid":0.15678,"id":438,"isFrozen":0,"last":0.156848,"low24hr":0.153848,"lowestAsk":0.158938,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":115936.69},"THB_JFIN":{"baseVolume":149685.80425643,"change":0,"high24hr":1.89,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":280506.85},"THB_JOE":{"baseVolume":148.57281892,"change":0,"high24hr":0.907,"highestBid":0.897,"id":155,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134.76},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34625,"highestBid":3.23041,"id":406,"isFrozen":0,"last":3.23094,"low24hr":3.18704,"lowestAsk":3.2778,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":1890.85718334,"change":0,"high24hr":20,"highestBid":20.43,"id":241,"isFrozen":0,"last":20,"low24hr":17.78,"lowestAsk":21.5,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":34946.06},"THB_JUP":{"baseVolume":6055.6,"change":0,"high24hr":6.8605,"highestBid":6.6543,"id":380,"isFrozen":0,"last":6.7435,"low24hr":6.3041,"lowestAsk":6.747,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":39226.51},"THB_KAIA":{"baseVolume":1334.8403036,"change":0,"high24hr":1.107,"highestBid":1.081,"id":236,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.086,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1472.55},"THB_KAITO":{"baseVolume":6624.34671177,"change":0,"high24hr":33.65,"highestBid":33.11,"id":262,"isFrozen":0,"last":32.97,"low24hr":30.16,"lowestAsk":33.4,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":211789.72},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3903,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1103,"id":260,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":10810.21140105,"change":0,"high24hr":3.8324,"highestBid":3.6727,"id":350,"isFrozen":0,"last":3.6748,"low24hr":3.6617,"lowestAsk":3.7305,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":39740.74},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6092,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.7494,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":224.94985546,"change":0,"high24hr":3.69,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.73,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":829.49},"THB_KSM":{"baseVolume":4.0262112,"change":0,"high24hr":107.29,"highestBid":105.84,"id":67,"isFrozen":0,"last":107.29,"low24hr":106.46,"lowestAsk":106.39,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":430.53},"THB_KUB":{"baseVolume":50263.24448391,"change":0,"high24hr":24.11,"highestBid":23.86,"id":92,"isFrozen":0,"last":24.03,"low24hr":23.76,"lowestAsk":24.03,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1204696.64},"THB_L3":{"baseVolume":1197733.22593722,"change":0,"high24hr":0.19,"highestBid":0.1667,"id":222,"isFrozen":0,"last":0.17,"low24hr":0.1651,"lowestAsk":0.17,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":214108.91},"THB_LA":{"baseVolume":1878.66497975,"change":0,"high24hr":1.68,"highestBid":1.67,"id":285,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3156.16},"THB_LAYER":{"baseVolume":32754.9095558,"change":0,"high24hr":2.16,"highestBid":2.12,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.13,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":69788.62},"THB_LDO":{"baseVolume":4621.09635076,"change":0,"high24hr":12.2,"highestBid":11.86,"id":141,"isFrozen":0,"last":11.9,"low24hr":11.8,"lowestAsk":11.91,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":55305.32},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":64604.58887316,"change":0,"high24hr":0.0813,"highestBid":0.081,"id":317,"isFrozen":0,"last":0.0811,"low24hr":0.0799,"lowestAsk":0.0813,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5232.01},"THB_LINK":{"baseVolume":3450.18843124,"change":0,"high24hr":285.06,"highestBid":284.34,"id":15,"isFrozen":0,"last":285,"low24hr":278.65,"lowestAsk":284.9,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":969189.15},"THB_LIT":{"baseVolume":2119.1,"change":0,"high24hr":77.116,"highestBid":74.125,"id":415,"isFrozen":0,"last":75.067,"low24hr":72.782,"lowestAsk":75.092,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":158367.69},"THB_LM":{"baseVolume":886120.83939901,"change":0,"high24hr":0.01917,"highestBid":0.01773,"id":228,"isFrozen":0,"last":0.01773,"low24hr":0.0177,"lowestAsk":0.01912,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":16349.52},"THB_LPT":{"baseVolume":0.41295797,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.31,"low24hr":48.31,"lowestAsk":48.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LQTY":{"baseVolume":66.47625741,"change":0,"high24hr":5.37,"highestBid":5.26,"id":150,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.31,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":354.39},"THB_LRC":{"baseVolume":81678.44861283,"change":0,"high24hr":0.57,"highestBid":0.4094,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.3918,"lowestAsk":0.5142,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":37071.11},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3847971228.9890833,"change":0,"high24hr":0.001967,"highestBid":0.0019,"id":122,"isFrozen":0,"last":0.0019,"low24hr":0.0019,"lowestAsk":0.001908,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":7403908.89},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9300.51481552,"change":0,"high24hr":7.76,"highestBid":7.76,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.21,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":70428.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44844,"highestBid":1.39517,"id":440,"isFrozen":0,"last":1.39441,"low24hr":1.38189,"lowestAsk":1.41879,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":21013.49677738,"change":0,"high24hr":2.34,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.32,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":48988.95},"THB_MANTA":{"baseVolume":2404.50684097,"change":0,"high24hr":2.27,"highestBid":2.14,"id":300,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":5186.09},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":12.9116,"id":446,"isFrozen":0,"last":12.915,"low24hr":12.4804,"lowestAsk":13.0916,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1338001.19347564,"change":0,"high24hr":0.929,"highestBid":0.891,"id":186,"isFrozen":0,"last":0.898,"low24hr":0.88,"lowestAsk":0.895,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1211212.54},"THB_MBX":{"baseVolume":2749.50663674,"change":0,"high24hr":0.854,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.848,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2324.74},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1300468.18,"change":0,"high24hr":0.018424,"highestBid":0.017673,"id":335,"isFrozen":0,"last":0.01769,"low24hr":0.017587,"lowestAsk":0.017925,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":23307.29},"THB_MET":{"baseVolume":384686.4,"change":0,"high24hr":5.1743,"highestBid":5.0288,"id":372,"isFrozen":0,"last":5.0291,"low24hr":4.4928,"lowestAsk":5.1012,"percentChange":10.88,"prevClose":0,"prevOpen":0,"quoteVolume":1876157.81},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012277,"highestBid":0.011896,"id":365,"isFrozen":0,"last":0.012018,"low24hr":0.011814,"lowestAsk":0.012061,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1868.66215405,"change":0,"high24hr":1.4111,"highestBid":1.3007,"id":339,"isFrozen":0,"last":1.3007,"low24hr":1.3007,"lowestAsk":1.47,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2519.87},"THB_MITO":{"baseVolume":54709.43512686,"change":0,"high24hr":0.758,"highestBid":0.714,"id":322,"isFrozen":0,"last":0.732,"low24hr":0.72,"lowestAsk":0.743,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":40779.75},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.29,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.28907,"id":400,"isFrozen":0,"last":0.28913,"low24hr":0.27773,"lowestAsk":0.29319,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1466500337.8,"change":0,"high24hr":0.0000034323,"highestBid":0.0000033538,"id":473,"isFrozen":0,"last":0.0000033567,"low24hr":0.0000033145,"lowestAsk":0.000003404,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4907.02},"THB_MON":{"baseVolume":8427.29052423,"change":0,"high24hr":0.734,"highestBid":0.7058,"id":353,"isFrozen":0,"last":0.712,"low24hr":0.7055,"lowestAsk":0.7186,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":6058.11},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":66.83,"id":296,"isFrozen":0,"last":67.3,"low24hr":0,"lowestAsk":68.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":2942.53076133,"change":0,"high24hr":44.91,"highestBid":43.66,"id":135,"isFrozen":0,"last":43.8,"low24hr":43.8,"lowestAsk":43.84,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":130259.99},"THB_MPLX":{"baseVolume":29688.33,"change":0,"high24hr":0.903,"highestBid":0.8873,"id":355,"isFrozen":0,"last":0.8973,"low24hr":0.8712,"lowestAsk":0.9012,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":26591.7},"THB_NEAR":{"baseVolume":67840.62226508,"change":0,"high24hr":65.26,"highestBid":64.81,"id":69,"isFrozen":0,"last":64.79,"low24hr":63.8,"lowestAsk":64.86,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4388937.07},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020524,"highestBid":0.0019857,"id":366,"isFrozen":0,"last":0.0019969,"low24hr":0.00196,"lowestAsk":0.0020176,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4355,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.6535,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.2694,"id":55,"isFrozen":0,"last":25.632,"low24hr":24.93,"lowestAsk":25.6287,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1346354.14313568,"change":0,"high24hr":0.05598,"highestBid":0.05033,"id":332,"isFrozen":0,"last":0.05001,"low24hr":0.04661,"lowestAsk":0.05111,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":71174.1},"THB_NXPC":{"baseVolume":20200.42922395,"change":0,"high24hr":8.41,"highestBid":8.12,"id":271,"isFrozen":0,"last":8.14,"low24hr":7.98,"lowestAsk":8.16,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":165195.05},"THB_OBT":{"baseVolume":286696,"change":0,"high24hr":0.01072,"highestBid":0.010355,"id":459,"isFrozen":0,"last":0.010375,"low24hr":0.010238,"lowestAsk":0.010533,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2985.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":111687.84035261,"change":0,"high24hr":11.98,"highestBid":11.67,"id":174,"isFrozen":0,"last":11.68,"low24hr":11.15,"lowestAsk":11.69,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1294355.62},"THB_OP":{"baseVolume":463718.6093281,"change":0,"high24hr":3.22,"highestBid":3.19,"id":134,"isFrozen":0,"last":3.17,"low24hr":3.13,"lowestAsk":3.2,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1474305.32},"THB_OPEN":{"baseVolume":147.05926082,"change":0,"high24hr":5.27,"highestBid":5.24,"id":323,"isFrozen":0,"last":5.27,"low24hr":5.18,"lowestAsk":5.26,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":765.91},"THB_OPG":{"baseVolume":170906.7,"change":0,"high24hr":3.80079,"highestBid":3.48043,"id":469,"isFrozen":0,"last":3.47737,"low24hr":3.45626,"lowestAsk":3.52922,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":610191.83},"THB_ORCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.29,"id":245,"isFrozen":0,"last":39.37,"low24hr":0,"lowestAsk":40.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ORDER":{"baseVolume":18034.09206581,"change":0,"high24hr":1.07,"highestBid":1.05,"id":229,"isFrozen":0,"last":1.052,"low24hr":1.05,"lowestAsk":1.057,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":19064.41},"THB_OSMO":{"baseVolume":692.13545012,"change":0,"high24hr":1.0897,"highestBid":1.0782,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1033,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":754.22},"THB_PARTI":{"baseVolume":98072.1,"change":0,"high24hr":1.0628,"highestBid":0.9838,"id":397,"isFrozen":0,"last":0.9841,"low24hr":0.9112,"lowestAsk":0.9982,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":95916.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":3.24284853,"change":0,"high24hr":135567,"highestBid":134109.2,"id":61,"isFrozen":0,"last":134000.66,"low24hr":100000,"lowestAsk":135000,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":412581.49},"THB_PEAQ":{"baseVolume":18197.13458605,"change":0,"high24hr":0.5802,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.5802,"low24hr":0.5332,"lowestAsk":0.6498,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":10515.88},"THB_PENDLE":{"baseVolume":57.91788321,"change":0,"high24hr":51.32,"highestBid":47.26,"id":257,"isFrozen":0,"last":46.69,"low24hr":46.69,"lowestAsk":53.36,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2786.28},"THB_PENGU":{"baseVolume":14101414.7,"change":0,"high24hr":0.210538,"highestBid":0.206907,"id":345,"isFrozen":0,"last":0.206907,"low24hr":0.201487,"lowestAsk":0.209608,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":2903060.83},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18018,"highestBid":0.17585,"id":384,"isFrozen":0,"last":0.1759,"low24hr":0.17134,"lowestAsk":0.17825,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":10392652940.3,"change":0,"high24hr":0.00009892,"highestBid":0.00009714,"id":472,"isFrozen":0,"last":0.00009714,"low24hr":0.00009149,"lowestAsk":0.00009844,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":997713.5},"THB_PERP":{"baseVolume":13571.40690575,"change":0,"high24hr":0.6908,"highestBid":0.6368,"id":152,"isFrozen":0,"last":0.6493,"low24hr":0.6337,"lowestAsk":0.6826,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":9143.34},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.2864,"highestBid":21.0875,"id":394,"isFrozen":0,"last":21.3831,"low24hr":20.801,"lowestAsk":21.3936,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":11970198.86020673,"change":0,"high24hr":0.1697,"highestBid":0.1414,"id":165,"isFrozen":0,"last":0.1458,"low24hr":0.1333,"lowestAsk":0.1442,"percentChange":-13.57,"prevClose":0,"prevOpen":0,"quoteVolume":1722329.07},"THB_PLUME":{"baseVolume":46095.73785615,"change":0,"high24hr":0.3543,"highestBid":0.3408,"id":266,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3486,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":16255.64},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3695,"id":364,"isFrozen":0,"last":1.3889,"low24hr":1.3362,"lowestAsk":1.3876,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":18824.17811045,"change":0,"high24hr":2.74,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51286.08},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.66915,"highestBid":0.65208,"id":392,"isFrozen":0,"last":0.65409,"low24hr":0.64508,"lowestAsk":0.66388,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.4403,"id":363,"isFrozen":0,"last":1.4436,"low24hr":1.4105,"lowestAsk":1.4604,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":63343.64,"change":0,"high24hr":0.3811,"highestBid":0.3553,"id":391,"isFrozen":0,"last":0.3555,"low24hr":0.3523,"lowestAsk":0.3605,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":23001.33},"THB_POW":{"baseVolume":46495.83991901,"change":0,"high24hr":1.4868,"highestBid":1.4401,"id":34,"isFrozen":0,"last":1.44,"low24hr":1.4191,"lowestAsk":1.4595,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":67004.95},"THB_PRCL":{"baseVolume":74631.76753456,"change":0,"high24hr":0.2335,"highestBid":0.2085,"id":232,"isFrozen":0,"last":0.2068,"low24hr":0.2068,"lowestAsk":0.2233,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":15780.57},"THB_PRIME":{"baseVolume":5361.81,"change":0,"high24hr":9.0894,"highestBid":7.8021,"id":399,"isFrozen":0,"last":7.8212,"low24hr":7.306,"lowestAsk":7.9201,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":43331.32},"THB_PROMPT":{"baseVolume":3598.46975129,"change":0,"high24hr":0.665,"highestBid":0.639,"id":280,"isFrozen":0,"last":0.651,"low24hr":0.651,"lowestAsk":0.646,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2358.45},"THB_PROVE":{"baseVolume":15.18419816,"change":0,"high24hr":6.34,"highestBid":5.97,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.13,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":96.11},"THB_PUFFR":{"baseVolume":1973.24666019,"change":0,"high24hr":0.4447,"highestBid":0.4202,"id":230,"isFrozen":0,"last":0.4445,"low24hr":0.4168,"lowestAsk":0.4447,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":824.06},"THB_PUMP":{"baseVolume":8041963.3,"change":0,"high24hr":0.070034,"highestBid":0.067944,"id":371,"isFrozen":0,"last":0.06882,"low24hr":0.05474,"lowestAsk":0.068856,"percentChange":25.18,"prevClose":0,"prevOpen":0,"quoteVolume":521803.48},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0217791,"highestBid":0.0213132,"id":466,"isFrozen":0,"last":0.02164,"low24hr":0.0213182,"lowestAsk":0.0217532,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":18296.06996299,"change":0,"high24hr":1.72,"highestBid":1.632,"id":225,"isFrozen":0,"last":1.637,"low24hr":1.611,"lowestAsk":1.687,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":29606.96},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.38,"id":434,"isFrozen":0,"last":33.38,"low24hr":33.35,"lowestAsk":33.82,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2298.9168011,"change":0,"high24hr":0.03718,"highestBid":0.03735,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03718,"lowestAsk":0.038,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85.48},"THB_QNT":{"baseVolume":0.02259325,"change":0,"high24hr":2177.83,"highestBid":2123.99,"id":168,"isFrozen":0,"last":2169.29,"low24hr":2156.05,"lowestAsk":2168.27,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":48.98},"THB_RAY":{"baseVolume":130.4494333,"change":0,"high24hr":22.94,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":22.94,"lowestAsk":23.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":173.46079512,"change":0,"high24hr":53.98,"highestBid":52.58,"id":145,"isFrozen":0,"last":53.9,"low24hr":52.55,"lowestAsk":53.9,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":9315.04},"THB_RECALL":{"baseVolume":3206.65303954,"change":0,"high24hr":1.234,"highestBid":1.298,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.322,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3957.01},"THB_RED":{"baseVolume":40.92179686,"change":0,"high24hr":3.36,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.32,"lowestAsk":3.34,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":137},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1037843.35234787,"change":0,"high24hr":0.706,"highestBid":0.666,"id":287,"isFrozen":0,"last":0.668,"low24hr":0.66,"lowestAsk":0.67,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":699383.42},"THB_REZ":{"baseVolume":623799.55374151,"change":0,"high24hr":0.0811,"highestBid":0.079,"id":198,"isFrozen":0,"last":0.078,"low24hr":0.0775,"lowestAsk":0.0792,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":49359.34},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.4,"id":247,"isFrozen":0,"last":33.83,"low24hr":33.37,"lowestAsk":33.84,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1364.19363614,"change":0,"high24hr":50.29,"highestBid":49.57,"id":160,"isFrozen":0,"last":50,"low24hr":49,"lowestAsk":50.1,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":68233.74},"THB_ROBO":{"baseVolume":446172.8,"change":0,"high24hr":0.41702,"highestBid":0.39711,"id":424,"isFrozen":0,"last":0.39746,"low24hr":0.3555,"lowestAsk":0.4026,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":174628.03},"THB_RON":{"baseVolume":193.67939878,"change":0,"high24hr":1.8561,"highestBid":1.8003,"id":203,"isFrozen":0,"last":1.8001,"low24hr":1.8001,"lowestAsk":1.826,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":357},"THB_RPL":{"baseVolume":28.68,"change":0,"high24hr":65.488,"highestBid":60.8,"id":452,"isFrozen":0,"last":60.787,"low24hr":59.21,"lowestAsk":61.692,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1755.68},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.0401,"id":204,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04097,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":52.22},"THB_S":{"baseVolume":1121.35157635,"change":0,"high24hr":0.812,"highestBid":0.803,"id":249,"isFrozen":0,"last":0.812,"low24hr":0.811,"lowestAsk":0.806,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":910.16},"THB_SAFE":{"baseVolume":2053.81554435,"change":0,"high24hr":2.95,"highestBid":2.69,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.71,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":5469.27},"THB_SAHARA":{"baseVolume":87059.39318915,"change":0,"high24hr":0.3053,"highestBid":0.298,"id":298,"isFrozen":0,"last":0.3028,"low24hr":0.3028,"lowestAsk":0.299,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":26452.74},"THB_SAND":{"baseVolume":120295.8738556,"change":0,"high24hr":1.6026,"highestBid":1.5702,"id":82,"isFrozen":0,"last":1.563,"low24hr":1.56,"lowestAsk":1.5843,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":189919.27},"THB_SAPIEN":{"baseVolume":33174.5335099,"change":0,"high24hr":2.58,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.48,"lowestAsk":2.54,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":84226.47},"THB_SCA":{"baseVolume":11200.1059135,"change":0,"high24hr":0.31,"highestBid":0.2554,"id":306,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3472.04},"THB_SCR":{"baseVolume":594.81911731,"change":0,"high24hr":0.774,"highestBid":0.76,"id":251,"isFrozen":0,"last":0.755,"low24hr":0.755,"lowestAsk":0.763,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":457.74},"THB_SCRT":{"baseVolume":632901.41775924,"change":0,"high24hr":1.47,"highestBid":1.4118,"id":70,"isFrozen":0,"last":1.402,"low24hr":1.3814,"lowestAsk":1.4266,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":914031.51},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7834,"highestBid":3.6339,"id":431,"isFrozen":0,"last":3.6242,"low24hr":3.6062,"lowestAsk":3.6847,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":318.48659003,"change":0,"high24hr":1.566,"highestBid":1.559,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.567,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SFP":{"baseVolume":89.48819448,"change":0,"high24hr":7.45,"highestBid":7.12,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.35,"lowestAsk":7.21,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":662.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6689,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2268459663.8,"change":0,"high24hr":0.00014193,"highestBid":0.00013965,"id":356,"isFrozen":0,"last":0.00013969,"low24hr":0.00013698,"lowestAsk":0.00014154,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":316232.98},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.2809,"id":398,"isFrozen":0,"last":0.28122,"low24hr":0.27714,"lowestAsk":0.28494,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":780259.0638077,"change":0,"high24hr":0.1747,"highestBid":0.1704,"id":30,"isFrozen":0,"last":0.1704,"low24hr":0.1687,"lowestAsk":0.1735,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":133950.85},"THB_SKL":{"baseVolume":3084010.19483913,"change":0,"high24hr":0.18,"highestBid":0.1342,"id":184,"isFrozen":0,"last":0.1436,"low24hr":0.128,"lowestAsk":0.1395,"percentChange":10.12,"prevClose":0,"prevOpen":0,"quoteVolume":448916.86},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.307855,"highestBid":0.268311,"id":421,"isFrozen":0,"last":0.268545,"low24hr":0.265001,"lowestAsk":0.272073,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":21004.98512408,"change":0,"high24hr":2.0603,"highestBid":1.8459,"id":294,"isFrozen":0,"last":2.0563,"low24hr":1.8,"lowestAsk":2.0701,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":39954.36},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":76361.20099064,"change":0,"high24hr":0.2396,"highestBid":0.2367,"id":13,"isFrozen":0,"last":0.2367,"low24hr":0.2361,"lowestAsk":0.24,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":18187.82},"THB_SNX":{"baseVolume":1230.85054747,"change":0,"high24hr":7.92,"highestBid":7.92,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.42,"lowestAsk":7.98,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":9449.74},"THB_SOL":{"baseVolume":3620.45613019,"change":0,"high24hr":2599.25,"highestBid":2585.78,"id":118,"isFrozen":0,"last":2591.36,"low24hr":2538.92,"lowestAsk":2588.8,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9276703.01},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.714,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":31455.94777154,"change":0,"high24hr":5.53,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.3,"lowestAsk":5.39,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":169000.22},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.1504,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.1701,"highestBid":9.5882,"id":449,"isFrozen":0,"last":9.7214,"low24hr":9.5043,"lowestAsk":9.721,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":4661.93237942,"change":0,"high24hr":1.41,"highestBid":1.2623,"id":206,"isFrozen":0,"last":1.2413,"low24hr":1.16,"lowestAsk":1.34,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":5560.44},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":4837.49335473,"change":0,"high24hr":0.5804,"highestBid":0.5738,"id":295,"isFrozen":0,"last":0.5642,"low24hr":0.5642,"lowestAsk":0.5804,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2767.76},"THB_SPX":{"baseVolume":1178.7,"change":0,"high24hr":11.8613,"highestBid":11.4665,"id":358,"isFrozen":0,"last":11.4666,"low24hr":11.2053,"lowestAsk":11.6213,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":13480.58},"THB_SQD":{"baseVolume":564581.13910903,"change":0,"high24hr":1.056,"highestBid":1.053,"id":312,"isFrozen":0,"last":1.054,"low24hr":1.018,"lowestAsk":1.054,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":589164.46},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":64.89,"id":201,"isFrozen":0,"last":64.48,"low24hr":0,"lowestAsk":72.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.19235,"id":494,"isFrozen":0,"last":1.20909,"low24hr":1.17822,"lowestAsk":1.20914,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":115237.49935783,"change":0,"high24hr":4.79,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.67,"low24hr":4.63,"lowestAsk":4.68,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":542762.65},"THB_STO":{"baseVolume":356021.15464906,"change":0,"high24hr":1.4163,"highestBid":1.4016,"id":281,"isFrozen":0,"last":1.3993,"low24hr":1.3774,"lowestAsk":1.4054,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":498192.94},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48404.7,"change":0,"high24hr":0.993,"highestBid":0.9607,"id":379,"isFrozen":0,"last":0.9614,"low24hr":0.9471,"lowestAsk":0.974,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":46596.13},"THB_SUI":{"baseVolume":88211.91144461,"change":0,"high24hr":27.95,"highestBid":25.3,"id":235,"isFrozen":0,"last":25.34,"low24hr":24.89,"lowestAsk":25.33,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2245245.04},"THB_SUMX":{"baseVolume":27786.84363379,"change":0,"high24hr":0.3268,"highestBid":0.3106,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3151,"lowestAsk":0.3266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8946.11},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.6147,"id":408,"isFrozen":0,"last":0.62297,"low24hr":0.61245,"lowestAsk":0.62298,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":47346.609584,"change":0,"high24hr":6.03,"highestBid":5.64,"id":95,"isFrozen":0,"last":5.67,"low24hr":5.48,"lowestAsk":5.66,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":280082.7},"THB_SWELL":{"baseVolume":100000,"change":0,"high24hr":0.02391,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02595,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2391},"THB_SXT":{"baseVolume":308994.60288644,"change":0,"high24hr":0.2577,"highestBid":0.2405,"id":279,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.268,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":76396.67},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6.7,"change":0,"high24hr":5.92,"highestBid":5.93,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.92,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.67},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3709.3,"change":0,"high24hr":2.54585,"highestBid":2.49823,"id":435,"isFrozen":0,"last":2.53075,"low24hr":2.45678,"lowestAsk":2.5328,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":9161.5},"THB_TAIKO":{"baseVolume":1281.8856302,"change":0,"high24hr":2.7,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":2.66,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":3435.49},"THB_TAO":{"baseVolume":22.81794928,"change":0,"high24hr":6703.88,"highestBid":6607.05,"id":352,"isFrozen":0,"last":6650,"low24hr":6594.62,"lowestAsk":6650,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":151066.8},"THB_TIA":{"baseVolume":885.72715393,"change":0,"high24hr":12.19,"highestBid":12.1,"id":170,"isFrozen":0,"last":12.15,"low24hr":11.84,"lowestAsk":12.21,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":10698.3},"THB_TNSR":{"baseVolume":78554.40608444,"change":0,"high24hr":1.083,"highestBid":1.068,"id":233,"isFrozen":0,"last":1.067,"low24hr":1.064,"lowestAsk":1.076,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":84211.76},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.073113,"id":445,"isFrozen":0,"last":0.072832,"low24hr":0.071041,"lowestAsk":0.074302,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":27680585.9,"change":0,"high24hr":0.004068,"highestBid":0.0037809,"id":369,"isFrozen":0,"last":0.0037843,"low24hr":0.0037141,"lowestAsk":0.0038366,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":105749},"THB_TOWNS":{"baseVolume":1002396.67108523,"change":0,"high24hr":0.098,"highestBid":0.075,"id":311,"isFrozen":0,"last":0.0772,"low24hr":0.0683,"lowestAsk":0.0757,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":83587.94},"THB_TRAC":{"baseVolume":12268.01109144,"change":0,"high24hr":13,"highestBid":10.32,"id":194,"isFrozen":0,"last":10.33,"low24hr":9.57,"lowestAsk":11.38,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":139089.85},"THB_TRB":{"baseVolume":60.24689345,"change":0,"high24hr":500,"highestBid":503.05,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":563.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30123.45},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.1501,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.209,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":2785361.4,"change":0,"high24hr":0.307113,"highestBid":0.284309,"id":450,"isFrozen":0,"last":0.28433,"low24hr":0.27304,"lowestAsk":0.288352,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":804025.84},"THB_TRUMP":{"baseVolume":6604.24,"change":0,"high24hr":56.424,"highestBid":53.161,"id":359,"isFrozen":0,"last":53.195,"low24hr":51.549,"lowestAsk":53.882,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":360661.41},"THB_TRX":{"baseVolume":66134.06162347,"change":0,"high24hr":11.01,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.93,"lowestAsk":11,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":725226.02},"THB_TURTLE":{"baseVolume":44968.27889556,"change":0,"high24hr":1.117,"highestBid":1.029,"id":351,"isFrozen":0,"last":1.117,"low24hr":0.99,"lowestAsk":1.144,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47274.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.45,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.23,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":7150.64205481,"change":0,"high24hr":119.64,"highestBid":117.32,"id":74,"isFrozen":0,"last":117.42,"low24hr":116.83,"lowestAsk":117.52,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":851952.32},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.84,"highestBid":33.37,"id":417,"isFrozen":0,"last":33.84,"low24hr":33.34,"lowestAsk":33.81,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.86,"highestBid":33.36,"id":444,"isFrozen":0,"last":33.8,"low24hr":33.34,"lowestAsk":33.81,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":118096.41,"change":0,"high24hr":33.67,"highestBid":33.63,"id":46,"isFrozen":0,"last":33.65,"low24hr":33.59,"lowestAsk":33.65,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3972163.2},"THB_USDS":{"baseVolume":6.00284668,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33.8,"low24hr":33.22,"lowestAsk":33.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_USDT":{"baseVolume":7132082.74,"change":0,"high24hr":33.63,"highestBid":33.61,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":239689817.68},"THB_VELO":{"baseVolume":727179.93790018,"change":0,"high24hr":0.6464,"highestBid":0.6301,"id":176,"isFrozen":0,"last":0.6342,"low24hr":0.6183,"lowestAsk":0.6371,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":454660.78},"THB_VIC":{"baseVolume":24588.35119677,"change":0,"high24hr":1.259,"highestBid":1.251,"id":246,"isFrozen":0,"last":1.251,"low24hr":1.171,"lowestAsk":1.261,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":29492.38},"THB_VIRTUAL":{"baseVolume":3565.85595615,"change":0,"high24hr":20.55,"highestBid":20.43,"id":258,"isFrozen":0,"last":20.55,"low24hr":20.09,"lowestAsk":20.62,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":71810.68},"THB_VOOI":{"baseVolume":684643.9,"change":0,"high24hr":0.293168,"highestBid":0.268251,"id":460,"isFrozen":0,"last":0.271937,"low24hr":0.267491,"lowestAsk":0.272539,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":193592.28},"THB_VVV":{"baseVolume":330.77,"change":0,"high24hr":406.362,"highestBid":388.349,"id":426,"isFrozen":0,"last":388.318,"low24hr":379.53,"lowestAsk":393.593,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":129975.72},"THB_W":{"baseVolume":25559.42299416,"change":0,"high24hr":0.3032,"highestBid":0.3027,"id":231,"isFrozen":0,"last":0.3029,"low24hr":0.3029,"lowestAsk":0.3066,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":7742.32},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.532,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1535.275,"change":0,"high24hr":8.3336,"highestBid":8.0758,"id":354,"isFrozen":0,"last":8.0948,"low24hr":8.0071,"lowestAsk":8.1938,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":12601.42},"THB_WET":{"baseVolume":9825.3,"change":0,"high24hr":2.428,"highestBid":2.3232,"id":419,"isFrozen":0,"last":2.357,"low24hr":2.2401,"lowestAsk":2.3582,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":22932.87},"THB_WIF":{"baseVolume":1908.43,"change":0,"high24hr":5.268,"highestBid":5.132,"id":357,"isFrozen":0,"last":5.142,"low24hr":5.006,"lowestAsk":5.204,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":9853.33},"THB_WIN":{"baseVolume":39607068.3666063,"change":0,"high24hr":0.000769,"highestBid":0.0007214,"id":402,"isFrozen":0,"last":0.000769,"low24hr":0.0007282,"lowestAsk":0.0007479,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":30275.43},"THB_WLD":{"baseVolume":157524.75178238,"change":0,"high24hr":12.76,"highestBid":12.32,"id":162,"isFrozen":0,"last":12.32,"low24hr":11.95,"lowestAsk":12.34,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1941376.58},"THB_WLFI":{"baseVolume":18746.7,"change":0,"high24hr":1.9613,"highestBid":1.9038,"id":361,"isFrozen":0,"last":1.9294,"low24hr":1.8919,"lowestAsk":1.9289,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":35790.82},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5958,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.24229,"highestBid":0.23289,"id":447,"isFrozen":0,"last":0.23644,"low24hr":0.22502,"lowestAsk":0.23609,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4105,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0,"lowestAsk":0.4256,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":17.81149846,"change":0,"high24hr":135468.99,"highestBid":135159.54,"id":331,"isFrozen":0,"last":135413.83,"low24hr":134011.11,"lowestAsk":135335.12,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2401481.54},"THB_XDC":{"baseVolume":32979.07071774,"change":0,"high24hr":0.961,"highestBid":0.947,"id":265,"isFrozen":0,"last":0.961,"low24hr":0.9423,"lowestAsk":0.9696,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":31594.95},"THB_XLM":{"baseVolume":911528.07028916,"change":0,"high24hr":6.46,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.31,"low24hr":6.25,"lowestAsk":6.32,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":5788447.48},"THB_XMN":{"baseVolume":853829.97211356,"change":0,"high24hr":0.0498,"highestBid":0.03931,"id":349,"isFrozen":0,"last":0.0393,"low24hr":0.03851,"lowestAsk":0.04744,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":34941.63},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":394970.47931417,"change":0,"high24hr":2.7893,"highestBid":2.7825,"id":320,"isFrozen":0,"last":2.7596,"low24hr":2.6768,"lowestAsk":2.7969,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1080708.11},"THB_XRP":{"baseVolume":275945.83570034,"change":0,"high24hr":37.23,"highestBid":37.01,"id":10,"isFrozen":0,"last":37.01,"low24hr":36.64,"lowestAsk":37.02,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10172699.22},"THB_XTZ":{"baseVolume":2482.94076053,"change":0,"high24hr":7.64,"highestBid":7.48,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.5,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":18766.15},"THB_YB":{"baseVolume":141435.48,"change":0,"high24hr":3.3797,"highestBid":3.0356,"id":373,"isFrozen":0,"last":3.0793,"low24hr":2.6998,"lowestAsk":3.0809,"percentChange":12.63,"prevClose":0,"prevOpen":0,"quoteVolume":435265.57},"THB_YFI":{"baseVolume":0.13981419,"change":0,"high24hr":70260.12,"highestBid":70412.99,"id":73,"isFrozen":0,"last":70260.12,"low24hr":70176.18,"lowestAsk":72117.41,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9811.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3583,"change":0,"high24hr":1.22662,"highestBid":1.17566,"id":418,"isFrozen":0,"last":1.19253,"low24hr":1.13611,"lowestAsk":1.19156,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":4216.6},"THB_ZBT":{"baseVolume":152469.5,"change":0,"high24hr":3.6767,"highestBid":3.2126,"id":401,"isFrozen":0,"last":3.2134,"low24hr":3.0808,"lowestAsk":3.258,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":519737.75},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2797109.48857028,"change":0,"high24hr":0.0679,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.0635,"low24hr":0.0634,"lowestAsk":0.0644,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":184841.04},"THB_ZEREBRO":{"baseVolume":3200195.4,"change":0,"high24hr":1.6177,"highestBid":1.54777,"id":388,"isFrozen":0,"last":1.56875,"low24hr":1.08124,"lowestAsk":1.56946,"percentChange":39.09,"prevClose":0,"prevOpen":0,"quoteVolume":4389084.08},"THB_ZETA":{"baseVolume":14394.80020036,"change":0,"high24hr":1.181,"highestBid":1.145,"id":173,"isFrozen":0,"last":1.136,"low24hr":1.128,"lowestAsk":1.168,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":16433.83},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44102,"highestBid":1.41697,"id":467,"isFrozen":0,"last":1.41676,"low24hr":1.41088,"lowestAsk":1.43592,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":15171126.64338179,"change":0,"high24hr":0.0958,"highestBid":0.087,"id":12,"isFrozen":0,"last":0.087,"low24hr":0.0867,"lowestAsk":0.0875,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":1373834.28},"THB_ZK":{"baseVolume":603.23631323,"change":0,"high24hr":0.311,"highestBid":0.3136,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.324,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.367,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4578,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.52504,"id":423,"isFrozen":0,"last":1.52911,"low24hr":1.471,"lowestAsk":1.54685,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":36260.7,"change":0,"high24hr":0.23078,"highestBid":0.2106,"id":368,"isFrozen":0,"last":0.21057,"low24hr":0.20421,"lowestAsk":0.21351,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":7605},"THB_ZRC":{"baseVolume":1036511.99588496,"change":0,"high24hr":0.03062,"highestBid":0.02928,"id":242,"isFrozen":0,"last":0.03062,"low24hr":0.02901,"lowestAsk":0.03099,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":31481.33},"THB_ZRO":{"baseVolume":718.02263384,"change":0,"high24hr":27.45,"highestBid":25.95,"id":208,"isFrozen":0,"last":27.45,"low24hr":27.08,"lowestAsk":27.22,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":19563.44},"THB_ZRX":{"baseVolume":1328.32972019,"change":0,"high24hr":2.87,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.85,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3801.6},"USDT_ADA":{"baseVolume":421.32,"change":0,"high24hr":0.1694,"highestBid":0.1656,"id":488,"isFrozen":0,"last":0.1661,"low24hr":0.1627,"lowestAsk":0.1663,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":70},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":221.1,"highestBid":213.7,"id":490,"isFrozen":0,"last":213.8,"low24hr":210.1,"lowestAsk":214.4,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.219135,"change":0,"high24hr":65527.5,"highestBid":64738.9,"id":484,"isFrozen":0,"last":64738.9,"low24hr":63870,"lowestAsk":64920.6,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":14142.5178691},"USDT_DOGE":{"baseVolume":6219.5,"change":0,"high24hr":0.0736,"highestBid":0.07259,"id":487,"isFrozen":0,"last":0.07258,"low24hr":0.0714,"lowestAsk":0.07282,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":450.949619},"USDT_ETH":{"baseVolume":103.05891,"change":0,"high24hr":1904.16,"highestBid":1876.55,"id":486,"isFrozen":0,"last":1876.55,"low24hr":1842.97,"lowestAsk":1881.84,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":192598.4920688},"USDT_NEAR":{"baseVolume":19.91,"change":0,"high24hr":1.959,"highestBid":1.926,"id":493,"isFrozen":0,"last":1.931,"low24hr":1.884,"lowestAsk":1.933,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":38.02736},"USDT_SOL":{"baseVolume":66.3119,"change":0,"high24hr":77.9,"highestBid":76.86,"id":489,"isFrozen":0,"last":76.86,"low24hr":74.88,"lowestAsk":77.09,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":5051.962431},"USDT_SUI":{"baseVolume":2440.76,"change":0,"high24hr":0.7637,"highestBid":0.752,"id":491,"isFrozen":0,"last":0.7521,"low24hr":0.7357,"lowestAsk":0.7543,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1816.174917},"USDT_XAUT":{"baseVolume":0.16116,"change":0,"high24hr":4053.1,"highestBid":4016.2,"id":492,"isFrozen":0,"last":4027.6,"low24hr":3960,"lowestAsk":4027.7,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":646.182867},"USDT_XRP":{"baseVolume":1041.54,"change":0,"high24hr":1.1154,"highestBid":1.0997,"id":485,"isFrozen":0,"last":1.0996,"low24hr":1.082,"lowestAsk":1.103,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1144.449152}},"history":{"THB_USDT":[]}}