{"live_data":{"THB_0G":{"baseVolume":962.31754679,"change":0,"high24hr":7.32,"highestBid":5.03,"id":336,"isFrozen":0,"last":5.89,"low24hr":5.85,"lowestAsk":5.89,"percentChange":-19.54,"prevClose":0,"prevOpen":0,"quoteVolume":5653.33},"THB_1INCH":{"baseVolume":20.83333333,"change":0,"high24hr":2.43,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.63},"THB_2Z":{"baseVolume":363.28767122,"change":0,"high24hr":2.19,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.6},"THB_AAVE":{"baseVolume":8.44501796,"change":0,"high24hr":3203.6,"highestBid":2967.38,"id":75,"isFrozen":0,"last":3100.13,"low24hr":2947.54,"lowestAsk":3086.53,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":25643.31},"THB_ABT":{"baseVolume":10452.22064778,"change":0,"high24hr":6.57,"highestBid":6.41,"id":22,"isFrozen":0,"last":6.41,"low24hr":6.34,"lowestAsk":6.43,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":67760.53},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.151983,"highestBid":0.145374,"id":448,"isFrozen":0,"last":0.14575,"low24hr":0.143081,"lowestAsk":0.147469,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4376,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.5029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":731282.86419934,"change":0,"high24hr":5.69,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.58,"low24hr":5.5,"lowestAsk":5.58,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4101776.32},"THB_AERO":{"baseVolume":22948.39661988,"change":0,"high24hr":16.96,"highestBid":14.99,"id":191,"isFrozen":0,"last":15.08,"low24hr":15.08,"lowestAsk":16.4,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":359318.04},"THB_AEVO":{"baseVolume":32172.48654376,"change":0,"high24hr":0.627,"highestBid":0.6223,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.71,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20168.03},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1287,"highestBid":0.12398,"id":461,"isFrozen":0,"last":0.12416,"low24hr":0.12202,"lowestAsk":0.12593,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":72909.67,"change":0,"high24hr":5.5238,"highestBid":5.2639,"id":454,"isFrozen":0,"last":5.3388,"low24hr":5.1238,"lowestAsk":5.3425,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":405160.6},"THB_AIXBT":{"baseVolume":682.6,"change":0,"high24hr":0.6331,"highestBid":0.6147,"id":367,"isFrozen":0,"last":0.623,"low24hr":0.606,"lowestAsk":0.6239,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":415.67},"THB_ALCH":{"baseVolume":485135.15,"change":0,"high24hr":0.95997,"highestBid":0.9211,"id":374,"isFrozen":0,"last":0.93496,"low24hr":0.8076,"lowestAsk":0.93596,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":432852.07},"THB_ALGO":{"baseVolume":1315.66544706,"change":0,"high24hr":2.77,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3632.32},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":75687.48840177,"change":0,"high24hr":0.2189,"highestBid":0.2156,"id":175,"isFrozen":0,"last":0.2139,"low24hr":0.2139,"lowestAsk":0.2173,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":16483.53},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.08799,"id":395,"isFrozen":0,"last":0.0881,"low24hr":0.08735,"lowestAsk":0.08928,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":52226.55414946,"change":0,"high24hr":0.1182,"highestBid":0.1179,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1197,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6157.51},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":32237.2892277,"change":0,"high24hr":5.29,"highestBid":4.8,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.81,"lowestAsk":4.85,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":158261.78},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0074,"highestBid":9.5948,"id":455,"isFrozen":0,"last":9.5977,"low24hr":9.4434,"lowestAsk":9.7345,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.3,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1.34211426,"change":0,"high24hr":20.35,"highestBid":20.39,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.32},"THB_ARB":{"baseVolume":77196.92508264,"change":0,"high24hr":3.1,"highestBid":2.97,"id":149,"isFrozen":0,"last":3.04,"low24hr":3,"lowestAsk":2.98,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":234365.55},"THB_ARKM":{"baseVolume":5.09,"change":0,"high24hr":3.64,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.53},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":429512.99827706,"change":0,"high24hr":0.79,"highestBid":0.5177,"id":314,"isFrozen":0,"last":0.5852,"low24hr":0.4701,"lowestAsk":0.5783,"percentChange":11.47,"prevClose":0,"prevOpen":0,"quoteVolume":297664.63},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":951.26,"change":0,"high24hr":21.09,"highestBid":20.73,"id":334,"isFrozen":0,"last":21,"low24hr":20.65,"lowestAsk":21,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":19820.44},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":34794.99820451,"change":0,"high24hr":0.1513,"highestBid":0.1464,"id":209,"isFrozen":0,"last":0.146,"low24hr":0.14,"lowestAsk":0.1504,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":5187.17},"THB_ATOM":{"baseVolume":501.45075304,"change":0,"high24hr":50.68,"highestBid":50.23,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.67,"lowestAsk":50.96,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":25408.58},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.53,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3764,"highestBid":5.1594,"id":456,"isFrozen":0,"last":5.1641,"low24hr":5.1069,"lowestAsk":5.249,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1653.37933299,"change":0,"high24hr":223.37,"highestBid":221.14,"id":119,"isFrozen":0,"last":220.82,"low24hr":219.62,"lowestAsk":221.54,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":365727.82},"THB_AVL":{"baseVolume":19533.8,"change":0,"high24hr":0.7787,"highestBid":0.7241,"id":387,"isFrozen":0,"last":0.7349,"low24hr":0.7185,"lowestAsk":0.7354,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":14343.3},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.07,"low24hr":0,"lowestAsk":3.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":21266.99350835,"change":0,"high24hr":1.3666,"highestBid":1.3501,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.3768,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":29030.86},"THB_AXS":{"baseVolume":5245.56068832,"change":0,"high24hr":31.88,"highestBid":31.35,"id":93,"isFrozen":0,"last":31.3,"low24hr":31.2,"lowestAsk":32.78,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":165622.16},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45041,"highestBid":0.43765,"id":453,"isFrozen":0,"last":0.43835,"low24hr":0.43297,"lowestAsk":0.4437,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":14885296.35509445,"change":0,"high24hr":0.020223,"highestBid":0.018393,"id":264,"isFrozen":0,"last":0.018304,"low24hr":0.018,"lowestAsk":0.018816,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":275654.31},"THB_BABY":{"baseVolume":173.97951882,"change":0,"high24hr":0.4313,"highestBid":0.4229,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.4276,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74.75},"THB_BABYDOGE":{"baseVolume":3288951770196.3,"change":0,"high24hr":1.03295e-8,"highestBid":1.0079e-8,"id":474,"isFrozen":0,"last":1.0116e-8,"low24hr":9.9576e-9,"lowestAsk":1.0268e-8,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":33028.55},"THB_BAL":{"baseVolume":13648.82941819,"change":0,"high24hr":4.34,"highestBid":3.6,"id":83,"isFrozen":0,"last":4.21,"low24hr":3.28,"lowestAsk":3.8,"percentChange":28.35,"prevClose":0,"prevOpen":0,"quoteVolume":51806.24},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.49433,"highestBid":2.44294,"id":458,"isFrozen":0,"last":2.47477,"low24hr":2.34848,"lowestAsk":2.47684,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":2609.88503925,"change":0,"high24hr":5.69,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.54,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":14399.66},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":39186.5,"change":0,"high24hr":3.21583,"highestBid":2.99841,"id":463,"isFrozen":0,"last":3.03602,"low24hr":2.91365,"lowestAsk":3.0411,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":121039.47},"THB_BAT":{"baseVolume":17340.26053591,"change":0,"high24hr":2.68,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.65,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":46400.91},"THB_BCH":{"baseVolume":200.75337721,"change":0,"high24hr":7434.66,"highestBid":7405.11,"id":6,"isFrozen":0,"last":7415.57,"low24hr":7300.03,"lowestAsk":7425.3,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1479043.69},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.053528,"highestBid":0.050827,"id":441,"isFrozen":0,"last":0.050909,"low24hr":0.050367,"lowestAsk":0.051679,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":13820.47819531,"change":0,"high24hr":0.4785,"highestBid":0.4499,"id":277,"isFrozen":0,"last":0.4498,"low24hr":0.4498,"lowestAsk":0.481,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":6366.83},"THB_BIRB":{"baseVolume":27888.7,"change":0,"high24hr":2.28426,"highestBid":1.88159,"id":451,"isFrozen":0,"last":1.90811,"low24hr":1.85304,"lowestAsk":1.90804,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":55794.96},"THB_BLAST":{"baseVolume":11408212.49743511,"change":0,"high24hr":0.01083,"highestBid":0.00984,"id":213,"isFrozen":0,"last":0.00984,"low24hr":0.00965,"lowestAsk":0.01,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":113859.74},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.24831,"highestBid":1.99305,"id":471,"isFrozen":0,"last":1.99193,"low24hr":1.94738,"lowestAsk":2.02086,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":85782.74942155,"change":0,"high24hr":0.6116,"highestBid":0.5084,"id":156,"isFrozen":0,"last":0.5762,"low24hr":0.5013,"lowestAsk":0.5736,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":46107.2},"THB_BMT":{"baseVolume":228.24281843,"change":0,"high24hr":0.3843,"highestBid":0.3908,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.38,"lowestAsk":0.3983,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":87.58},"THB_BNB":{"baseVolume":113.29296047,"change":0,"high24hr":19450.6,"highestBid":19189.93,"id":33,"isFrozen":0,"last":19200.6,"low24hr":19019.96,"lowestAsk":19208.21,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2170356.23},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013707,"highestBid":0.0132,"id":375,"isFrozen":0,"last":0.013213,"low24hr":0.013148,"lowestAsk":0.013385,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":12279745951.2,"change":0,"high24hr":0.00010922,"highestBid":0.00009199,"id":333,"isFrozen":0,"last":0.00009217,"low24hr":0.00009079,"lowestAsk":0.00009331,"percentChange":-15.41,"prevClose":0,"prevOpen":0,"quoteVolume":1217799.08},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.39034,"highestBid":5.23964,"id":465,"isFrozen":0,"last":5.32867,"low24hr":4.83988,"lowestAsk":5.32791,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.1777,"highestBid":0.17364,"id":370,"isFrozen":0,"last":0.17367,"low24hr":0.16515,"lowestAsk":0.17613,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.5586,"highestBid":2.4919,"id":422,"isFrozen":0,"last":2.4967,"low24hr":2.4345,"lowestAsk":2.5296,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1788965.4,"change":0,"high24hr":4.86192,"highestBid":4.57551,"id":470,"isFrozen":0,"last":4.63936,"low24hr":4.19978,"lowestAsk":4.64427,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":8135518.9},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":28.32159036,"change":0,"high24hr":2172000,"highestBid":2168345.55,"id":1,"isFrozen":0,"last":2168528.09,"low24hr":2146933.83,"lowestAsk":2169051.5,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":60966625.84},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3565521206.7,"change":0,"high24hr":0.000009342,"highestBid":0.0000091443,"id":407,"isFrozen":0,"last":0.0000091506,"low24hr":0.0000089666,"lowestAsk":0.0000092717,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":32792.13},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14199.46366493,"change":0,"high24hr":2.12,"highestBid":2.1,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30100.24},"THB_C98":{"baseVolume":29334.30098945,"change":0,"high24hr":0.446,"highestBid":0.4287,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4333,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":12670.06},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":46.97,"id":377,"isFrozen":0,"last":47.677,"low24hr":46.638,"lowestAsk":47.611,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":17192.54093949,"change":0,"high24hr":1.067,"highestBid":1.056,"id":237,"isFrozen":0,"last":1.057,"low24hr":1.03,"lowestAsk":1.062,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":17745.95},"THB_CATI":{"baseVolume":295328.31047702,"change":0,"high24hr":1.33,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.25,"lowestAsk":1.33,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":384026.09},"THB_CELO":{"baseVolume":562.04751935,"change":0,"high24hr":2.39,"highestBid":2.41,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.43,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1330.95},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05598,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.5614,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6474,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.948,"highestBid":5.5242,"id":427,"isFrozen":0,"last":5.5277,"low24hr":5.4403,"lowestAsk":5.5992,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3802,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7009,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.63189,"highestBid":0.61781,"id":429,"isFrozen":0,"last":0.61816,"low24hr":0.60708,"lowestAsk":0.62751,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3277,"highestBid":0.31663,"id":390,"isFrozen":0,"last":0.32124,"low24hr":0.30598,"lowestAsk":0.32153,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":211233.9,"change":0,"high24hr":1.08492,"highestBid":1.03814,"id":468,"isFrozen":0,"last":1.0385,"low24hr":0.98906,"lowestAsk":1.05292,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":220119.96},"THB_CHZ":{"baseVolume":488969.89867562,"change":0,"high24hr":0.537,"highestBid":0.526,"id":112,"isFrozen":0,"last":0.525,"low24hr":0.524,"lowestAsk":0.528,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":257489.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.42613163,"change":0,"high24hr":575,"highestBid":558.78,"id":66,"isFrozen":0,"last":553.7,"low24hr":521.15,"lowestAsk":590.46,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":7654.13},"THB_COOKIE":{"baseVolume":26686.61589275,"change":0,"high24hr":0.2844,"highestBid":0.2821,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.2844,"lowestAsk":0.2862,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7589.68},"THB_CORE":{"baseVolume":529.47352704,"change":0,"high24hr":0.913,"highestBid":0.811,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.895,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":441.88},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78328,"highestBid":0.77159,"id":437,"isFrozen":0,"last":0.78189,"low24hr":0.76857,"lowestAsk":0.78194,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.65211,"id":439,"isFrozen":0,"last":0.65252,"low24hr":0.64114,"lowestAsk":0.66237,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":53125.30117858,"change":0,"high24hr":7.38,"highestBid":7.21,"id":85,"isFrozen":0,"last":7.24,"low24hr":7.1,"lowestAsk":7.23,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":381542.37},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":15503.41385431,"change":0,"high24hr":0.685,"highestBid":0.6604,"id":14,"isFrozen":0,"last":0.6661,"low24hr":0.6502,"lowestAsk":0.6661,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":10204.75},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":6321412.14,"change":0,"high24hr":0.053112,"highestBid":0.043,"id":383,"isFrozen":0,"last":0.043071,"low24hr":0.038456,"lowestAsk":0.04381,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":291882.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5793992.41042888,"change":0,"high24hr":0.01497,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01454,"low24hr":0.0143,"lowestAsk":0.01484,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":83332.65},"THB_DOGE":{"baseVolume":1896291.64200357,"change":0,"high24hr":2.4466,"highestBid":2.4342,"id":35,"isFrozen":0,"last":2.4342,"low24hr":2.418,"lowestAsk":2.4354,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4608013.86},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7134,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7292,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.05477,"highestBid":0.047857,"id":378,"isFrozen":0,"last":0.047905,"low24hr":0.046868,"lowestAsk":0.048571,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":15655.48263222,"change":0,"high24hr":28.57,"highestBid":28.14,"id":68,"isFrozen":0,"last":27.99,"low24hr":27.97,"lowestAsk":28.31,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":440112.81},"THB_DYDX":{"baseVolume":11745.73919452,"change":0,"high24hr":4.19,"highestBid":4.05,"id":99,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.08,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":47957.98},"THB_EDEN":{"baseVolume":1783.60767506,"change":0,"high24hr":1.4425,"highestBid":1.3663,"id":342,"isFrozen":0,"last":1.3778,"low24hr":1.3778,"lowestAsk":1.3888,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2459.42},"THB_EDGE":{"baseVolume":189154.5,"change":0,"high24hr":15.997,"highestBid":14.2571,"id":464,"isFrozen":0,"last":14.2481,"low24hr":13.9406,"lowestAsk":14.4564,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2833052.87},"THB_EIGEN":{"baseVolume":31865.62403083,"change":0,"high24hr":8,"highestBid":7.58,"id":226,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.63,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":248330.16},"THB_EL":{"baseVolume":588700.94002343,"change":0,"high24hr":0.04442,"highestBid":0.04041,"id":278,"isFrozen":0,"last":0.03949,"low24hr":0.03933,"lowestAsk":0.04308,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":24327.08},"THB_ELIZAOS":{"baseVolume":2898311.6,"change":0,"high24hr":0.015476,"highestBid":0.014313,"id":362,"isFrozen":0,"last":0.014519,"low24hr":0.013996,"lowestAsk":0.014521,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":42005.56},"THB_ELSA":{"baseVolume":8422.6,"change":0,"high24hr":1.9092,"highestBid":1.75411,"id":420,"isFrozen":0,"last":1.7787,"low24hr":1.72589,"lowestAsk":1.77969,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":15603.62},"THB_ENA":{"baseVolume":17387.63822198,"change":0,"high24hr":2.77,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.73,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":47418.68},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":44862.9526524,"change":0,"high24hr":0.9578,"highestBid":0.935,"id":56,"isFrozen":0,"last":0.9339,"low24hr":0.9275,"lowestAsk":0.9372,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":42210.07},"THB_ENS":{"baseVolume":10.88981698,"change":0,"high24hr":160.87,"highestBid":150.64,"id":101,"isFrozen":0,"last":160.87,"low24hr":148.98,"lowestAsk":160.17,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1627.16},"THB_ENSO":{"baseVolume":491.59748266,"change":0,"high24hr":23.61,"highestBid":23.75,"id":347,"isFrozen":0,"last":23.61,"low24hr":23.51,"lowestAsk":23.86,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":11572.85},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":69946.35755161,"change":0,"high24hr":15.25,"highestBid":15.03,"id":315,"isFrozen":0,"last":15.19,"low24hr":14.61,"lowestAsk":15.09,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1049327.53},"THB_ERA":{"baseVolume":14.46934953,"change":0,"high24hr":2.36,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.16},"THB_ES":{"baseVolume":15265449.47360094,"change":0,"high24hr":0.1139,"highestBid":0.0781,"id":303,"isFrozen":0,"last":0.0823,"low24hr":0.067,"lowestAsk":0.0891,"percentChange":18.42,"prevClose":0,"prevOpen":0,"quoteVolume":1298452.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":232.73123485,"change":0,"high24hr":62668.43,"highestBid":62414.34,"id":2,"isFrozen":0,"last":62519.6,"low24hr":61692.21,"lowestAsk":62467.06,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":14420009.55},"THB_ETHFI":{"baseVolume":23979.12036011,"change":0,"high24hr":15.54,"highestBid":15.05,"id":190,"isFrozen":0,"last":14.7,"low24hr":14.47,"lowestAsk":15.47,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":363158.26},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10785,"id":382,"isFrozen":0,"last":0.10785,"low24hr":0.10624,"lowestAsk":0.10938,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":25723.68000827,"change":0,"high24hr":5.37,"highestBid":5.3,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.27,"lowestAsk":5.32,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":137485.77},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":82798,"change":0,"high24hr":0.65709,"highestBid":0.60739,"id":442,"isFrozen":0,"last":0.61531,"low24hr":0.60011,"lowestAsk":0.61676,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":51090.04},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.71834,"highestBid":0.70184,"id":425,"isFrozen":0,"last":0.70323,"low24hr":0.69284,"lowestAsk":0.71202,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":63856.25,"change":0,"high24hr":1.17549,"highestBid":1.06127,"id":436,"isFrozen":0,"last":1.07418,"low24hr":1.04071,"lowestAsk":1.07714,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":68541.04},"THB_FLOKI":{"baseVolume":179674820.8,"change":0,"high24hr":0.00073255,"highestBid":0.00070255,"id":381,"isFrozen":0,"last":0.00071195,"low24hr":0.00069889,"lowestAsk":0.00071197,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":128567.71},"THB_FLOW":{"baseVolume":2646.88042021,"change":0,"high24hr":0.869,"highestBid":0.869,"id":144,"isFrozen":0,"last":0.869,"low24hr":0.864,"lowestAsk":0.873,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2296.91},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.156,"highestBid":35.358,"id":389,"isFrozen":0,"last":35.824,"low24hr":34.553,"lowestAsk":35.841,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4003,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4354,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.39513,"id":462,"isFrozen":0,"last":0.4007,"low24hr":0.3933,"lowestAsk":0.40263,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":11533.18808677,"change":0,"high24hr":11,"highestBid":8.86,"id":414,"isFrozen":0,"last":8.89,"low24hr":8.89,"lowestAsk":9.01,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":107515.01},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7819452.27789085,"change":0,"high24hr":0.1313,"highestBid":0.1125,"id":224,"isFrozen":0,"last":0.1125,"low24hr":0.107,"lowestAsk":0.1131,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":938687.27},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":95917875.74659677,"change":0,"high24hr":0.0747,"highestBid":0.0694,"id":104,"isFrozen":0,"last":0.0695,"low24hr":0.0682,"lowestAsk":0.0695,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":6853452.61},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14348.81987841,"change":0,"high24hr":3.44,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.43,"low24hr":3.28,"lowestAsk":3.35,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":47758.97},"THB_GLMR":{"baseVolume":67709.09523809,"change":0,"high24hr":0.2946,"highestBid":0.283,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19944.28},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.24432,"id":432,"isFrozen":0,"last":0.24439,"low24hr":0.23842,"lowestAsk":0.24789,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.42,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":4.6627457,"change":0,"high24hr":3750.04,"highestBid":3700,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3826.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17485.31},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.45253,"id":376,"isFrozen":0,"last":0.45988,"low24hr":0.42561,"lowestAsk":0.45936,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.30223,"id":443,"isFrozen":0,"last":0.306373,"low24hr":0.291666,"lowestAsk":0.30659,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":2781.31509312,"change":0,"high24hr":50.5,"highestBid":49.39,"id":483,"isFrozen":0,"last":49.41,"low24hr":49.08,"lowestAsk":49.41,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":138019.83},"THB_GRASS":{"baseVolume":27993.94059146,"change":0,"high24hr":12.4,"highestBid":11.82,"id":267,"isFrozen":0,"last":11.8,"low24hr":11.63,"lowestAsk":11.88,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":332410.59},"THB_GRT":{"baseVolume":39900.13612054,"change":0,"high24hr":0.5799,"highestBid":0.5725,"id":88,"isFrozen":0,"last":0.579,"low24hr":0.5666,"lowestAsk":0.5754,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":22875.35},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":215.7,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":231.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":642.77770126,"change":0,"high24hr":0.5155,"highestBid":0.5204,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.5759,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":331.16},"THB_HBAR":{"baseVolume":221504.87883284,"change":0,"high24hr":2.25,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.21,"lowestAsk":2.25,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":492440.62},"THB_HEMI":{"baseVolume":15000.89777035,"change":0,"high24hr":0.1461,"highestBid":0.1385,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.1557,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":2135.97},"THB_HFT":{"baseVolume":1139.9377378,"change":0,"high24hr":0.2891,"highestBid":0.289,"id":148,"isFrozen":0,"last":0.2891,"low24hr":0.2888,"lowestAsk":0.2942,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":329.54},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.49,"id":239,"isFrozen":0,"last":6.95,"low24hr":0,"lowestAsk":8.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":12694.3,"change":0,"high24hr":2.30669,"highestBid":2.1943,"id":433,"isFrozen":0,"last":2.19443,"low24hr":2.16908,"lowestAsk":2.22317,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":28308.52},"THB_HOME":{"baseVolume":4919116.05570627,"change":0,"high24hr":0.2989,"highestBid":0.2452,"id":286,"isFrozen":0,"last":0.25,"low24hr":0.2295,"lowestAsk":0.2619,"percentChange":-16.36,"prevClose":0,"prevOpen":0,"quoteVolume":1215046.67},"THB_HUMA":{"baseVolume":1787.81115565,"change":0,"high24hr":0.7522,"highestBid":0.725,"id":288,"isFrozen":0,"last":0.7406,"low24hr":0.74,"lowestAsk":0.7273,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1332.57},"THB_HYPE":{"baseVolume":587.11629642,"change":0,"high24hr":2025.97,"highestBid":2012.8,"id":341,"isFrozen":0,"last":2017.51,"low24hr":1960,"lowestAsk":2018.46,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1168471.32},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.4543,"highestBid":5.1972,"id":428,"isFrozen":0,"last":5.2746,"low24hr":5.1307,"lowestAsk":5.2716,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.89,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":73.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":373577.72364784,"change":0,"high24hr":1.162,"highestBid":1.131,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.117,"lowestAsk":1.14,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":429616.41},"THB_ILV":{"baseVolume":32.21742792,"change":0,"high24hr":101.24,"highestBid":93.55,"id":103,"isFrozen":0,"last":91.54,"low24hr":91.54,"lowestAsk":100.65,"percentChange":-9.58,"prevClose":0,"prevOpen":0,"quoteVolume":3152.52},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":18200.65544179,"change":0,"high24hr":4.31,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.3,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":78128.99},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":653.58868153,"change":0,"high24hr":176.04,"highestBid":161.12,"id":161,"isFrozen":0,"last":171,"low24hr":165.13,"lowestAsk":174.47,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":112395.26},"THB_IO":{"baseVolume":4847.73120509,"change":0,"high24hr":5.02,"highestBid":4.99,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.88,"lowestAsk":5.01,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":23812.27},"THB_IOST":{"baseVolume":3895374.39661304,"change":0,"high24hr":0.02282,"highestBid":0.02241,"id":17,"isFrozen":0,"last":0.02251,"low24hr":0.02231,"lowestAsk":0.02248,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":87778.63},"THB_IOTX":{"baseVolume":8673.97201078,"change":0,"high24hr":0.2328,"highestBid":0.2327,"id":211,"isFrozen":0,"last":0.2328,"low24hr":0.2328,"lowestAsk":0.2636,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2019.31},"THB_IP":{"baseVolume":5.74712643,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_IQ":{"baseVolume":7524.7049428,"change":0,"high24hr":0.02577,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02515,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":185.82},"THB_JASMY":{"baseVolume":958340.6,"change":0,"high24hr":0.161462,"highestBid":0.157826,"id":438,"isFrozen":0,"last":0.15786,"low24hr":0.149144,"lowestAsk":0.159997,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":149425.63},"THB_JFIN":{"baseVolume":51279.72492224,"change":0,"high24hr":1.89,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95920.62},"THB_JOE":{"baseVolume":12017.23955696,"change":0,"high24hr":0.91,"highestBid":0.89,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.913,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10830.88},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.28161,"id":406,"isFrozen":0,"last":3.27897,"low24hr":3.24298,"lowestAsk":3.33037,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":1860.9113898,"change":0,"high24hr":18.98,"highestBid":18.22,"id":241,"isFrozen":0,"last":18.41,"low24hr":17.51,"lowestAsk":18.39,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":33120.62},"THB_JUP":{"baseVolume":17207.4,"change":0,"high24hr":6.7266,"highestBid":6.4518,"id":380,"isFrozen":0,"last":6.5448,"low24hr":6.4043,"lowestAsk":6.5419,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":112614.89},"THB_KAIA":{"baseVolume":5067.31178388,"change":0,"high24hr":1.114,"highestBid":1.103,"id":236,"isFrozen":0,"last":1.101,"low24hr":1.099,"lowestAsk":1.109,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5582.15},"THB_KAITO":{"baseVolume":3375.22050701,"change":0,"high24hr":29.24,"highestBid":26.82,"id":262,"isFrozen":0,"last":27.89,"low24hr":26.18,"lowestAsk":29.12,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":94968.96},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.37,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":8.925,"change":0,"high24hr":1.2,"highestBid":1.16,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.71},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39358.21797247,"change":0,"high24hr":4.6951,"highestBid":3.714,"id":350,"isFrozen":0,"last":3.8412,"low24hr":3.6,"lowestAsk":3.9381,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":148604.99},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6149,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6652,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":507.58086289,"change":0,"high24hr":3.68,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.69,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1867.44},"THB_KSM":{"baseVolume":55.98817685,"change":0,"high24hr":108.61,"highestBid":106.76,"id":67,"isFrozen":0,"last":101.53,"low24hr":101.53,"lowestAsk":107.64,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":5886.82},"THB_KUB":{"baseVolume":30973.05644503,"change":0,"high24hr":24.1,"highestBid":23.84,"id":92,"isFrozen":0,"last":23.87,"low24hr":23.63,"lowestAsk":24.1,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":739924.19},"THB_L3":{"baseVolume":1648229.15343768,"change":0,"high24hr":0.19,"highestBid":0.1635,"id":222,"isFrozen":0,"last":0.1716,"low24hr":0.1633,"lowestAsk":0.1789,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":285068.02},"THB_LA":{"baseVolume":733.43590893,"change":0,"high24hr":1.75,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.72,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1281.86},"THB_LAYER":{"baseVolume":19303.45879396,"change":0,"high24hr":2.19,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.14,"lowestAsk":2.17,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":41674.87},"THB_LDO":{"baseVolume":6956.07592377,"change":0,"high24hr":12.62,"highestBid":12.02,"id":141,"isFrozen":0,"last":12.21,"low24hr":12.13,"lowestAsk":12.06,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":85629.25},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":413365.07207224,"change":0,"high24hr":0.0841,"highestBid":0.0823,"id":317,"isFrozen":0,"last":0.0817,"low24hr":0.0815,"lowestAsk":0.0826,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":33766.31},"THB_LINK":{"baseVolume":1251.15939762,"change":0,"high24hr":279.73,"highestBid":279.59,"id":15,"isFrozen":0,"last":277.7,"low24hr":276.56,"lowestAsk":281.34,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":347490.35},"THB_LIT":{"baseVolume":5723.05,"change":0,"high24hr":78.821,"highestBid":73.819,"id":415,"isFrozen":0,"last":73.849,"low24hr":71.984,"lowestAsk":74.826,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":430059.65},"THB_LM":{"baseVolume":1779468.48436938,"change":0,"high24hr":0.01973,"highestBid":0.01815,"id":228,"isFrozen":0,"last":0.0192,"low24hr":0.01811,"lowestAsk":0.01921,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":32779.46},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":189.42522405,"change":0,"high24hr":5.47,"highestBid":5.35,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.41,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1030.97},"THB_LRC":{"baseVolume":249258.79701999,"change":0,"high24hr":0.6333,"highestBid":0.4401,"id":126,"isFrozen":0,"last":0.4729,"low24hr":0.4305,"lowestAsk":0.4684,"percentChange":-25.33,"prevClose":0,"prevOpen":0,"quoteVolume":122737.22},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1379686410.6227818,"change":0,"high24hr":0.001987,"highestBid":0.001955,"id":122,"isFrozen":0,"last":0.001968,"low24hr":0.001936,"lowestAsk":0.001968,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2701512.1},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":597.83890389,"change":0,"high24hr":8.5,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.5,"low24hr":7.51,"lowestAsk":8.26,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":4873.27},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.39968,"id":440,"isFrozen":0,"last":1.42188,"low24hr":1.3746,"lowestAsk":1.42267,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":88020.08885122,"change":0,"high24hr":2.5,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.36,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":209789.44},"THB_MANTA":{"baseVolume":17993.56221251,"change":0,"high24hr":2.28,"highestBid":2.17,"id":300,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.18,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":39495.27},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3179,"highestBid":12.897,"id":446,"isFrozen":0,"last":13.0868,"low24hr":12.6868,"lowestAsk":13.0734,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":966635.97793527,"change":0,"high24hr":0.882,"highestBid":0.852,"id":186,"isFrozen":0,"last":0.851,"low24hr":0.837,"lowestAsk":0.857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":825697.48},"THB_MBX":{"baseVolume":11.61440185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":163942.87,"change":0,"high24hr":0.018877,"highestBid":0.018024,"id":335,"isFrozen":0,"last":0.018263,"low24hr":0.017626,"lowestAsk":0.018274,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2972.71},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.841,"highestBid":4.56,"id":372,"isFrozen":0,"last":4.6224,"low24hr":4.2564,"lowestAsk":4.6227,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1602757.88,"change":0,"high24hr":0.013551,"highestBid":0.012055,"id":365,"isFrozen":0,"last":0.012073,"low24hr":0.011682,"lowestAsk":0.012223,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":20030.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.428,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":2896.7287505,"change":0,"high24hr":0.728,"highestBid":0.713,"id":322,"isFrozen":0,"last":0.705,"low24hr":0.705,"lowestAsk":0.715,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2093.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14431.50738811,"change":0,"high24hr":14.35,"highestBid":14.09,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.2,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":205295.41},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28561,"highestBid":0.27862,"id":400,"isFrozen":0,"last":0.27865,"low24hr":0.27402,"lowestAsk":0.28268,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":232625254.1,"change":0,"high24hr":0.0000034632,"highestBid":0.0000033359,"id":473,"isFrozen":0,"last":0.000003336,"low24hr":0.000003326,"lowestAsk":0.0000033858,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":789.25},"THB_MON":{"baseVolume":4413.98844388,"change":0,"high24hr":0.7632,"highestBid":0.7138,"id":353,"isFrozen":0,"last":0.7191,"low24hr":0.7191,"lowestAsk":0.7174,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":3243.89},"THB_MORPHO":{"baseVolume":584.34463675,"change":0,"high24hr":66.5,"highestBid":66.6,"id":296,"isFrozen":0,"last":66.22,"low24hr":65.51,"lowestAsk":67.8,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":38621.31},"THB_MOVR":{"baseVolume":1220.7690152,"change":0,"high24hr":44,"highestBid":43.48,"id":135,"isFrozen":0,"last":43.39,"low24hr":43.3,"lowestAsk":44.01,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":53521.09},"THB_MPLX":{"baseVolume":29373.33,"change":0,"high24hr":0.9044,"highestBid":0.8823,"id":355,"isFrozen":0,"last":0.8944,"low24hr":0.8616,"lowestAsk":0.8949,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":25515.56},"THB_NEAR":{"baseVolume":92032.16005854,"change":0,"high24hr":65.36,"highestBid":65.19,"id":69,"isFrozen":0,"last":65.26,"low24hr":63.62,"lowestAsk":65.3,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5939183.04},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.002066,"highestBid":0.002001,"id":366,"isFrozen":0,"last":0.0020261,"low24hr":0.0019974,"lowestAsk":0.0020325,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4555,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4833,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6202,"highestBid":25.2002,"id":55,"isFrozen":0,"last":25.2369,"low24hr":24.6501,"lowestAsk":25.5655,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1572681.88682255,"change":0,"high24hr":0.05024,"highestBid":0.04897,"id":332,"isFrozen":0,"last":0.04949,"low24hr":0.04705,"lowestAsk":0.05242,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":75405.36},"THB_NXPC":{"baseVolume":4377.26176767,"change":0,"high24hr":8.7,"highestBid":8.37,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.33,"lowestAsk":8.5,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":36782.53},"THB_OBT":{"baseVolume":14524890.8,"change":0,"high24hr":0.011318,"highestBid":0.010311,"id":459,"isFrozen":0,"last":0.010331,"low24hr":0.010223,"lowestAsk":0.010482,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":154316.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":396598.49349223,"change":0,"high24hr":13,"highestBid":11.69,"id":174,"isFrozen":0,"last":11.53,"low24hr":11.36,"lowestAsk":11.72,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":4722371.32},"THB_OP":{"baseVolume":410702.36197936,"change":0,"high24hr":3.28,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.18,"low24hr":3.17,"lowestAsk":3.22,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1319239.27},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.09,"id":323,"isFrozen":0,"last":5.11,"low24hr":0,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":135489,"change":0,"high24hr":3.68792,"highestBid":3.47584,"id":469,"isFrozen":0,"last":3.47946,"low24hr":3.40273,"lowestAsk":3.52459,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":475348.82},"THB_ORCA":{"baseVolume":2607.47262741,"change":0,"high24hr":39.22,"highestBid":39.3,"id":245,"isFrozen":0,"last":38.8,"low24hr":38.8,"lowestAsk":39.77,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":101183.12},"THB_ORDER":{"baseVolume":52676.10195252,"change":0,"high24hr":1.115,"highestBid":1.069,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.086,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":56846.78},"THB_OSMO":{"baseVolume":10235.32116104,"change":0,"high24hr":1.1082,"highestBid":1.09,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.0899,"lowestAsk":1.1116,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11162.6},"THB_PARTI":{"baseVolume":43449.5,"change":0,"high24hr":1.0207,"highestBid":0.9457,"id":397,"isFrozen":0,"last":0.947,"low24hr":0.927,"lowestAsk":0.9597,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":42300.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05057558,"change":0,"high24hr":135895.78,"highestBid":134549.49,"id":61,"isFrozen":0,"last":135712.63,"low24hr":134135.28,"lowestAsk":135712.25,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":6793.03},"THB_PEAQ":{"baseVolume":8586.00091133,"change":0,"high24hr":0.6258,"highestBid":0.5314,"id":254,"isFrozen":0,"last":0.5312,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":4970.71},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":50.94,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":1192690.9,"change":0,"high24hr":0.21106,"highestBid":0.205164,"id":345,"isFrozen":0,"last":0.207875,"low24hr":0.195995,"lowestAsk":0.207877,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":241485.64},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18344,"highestBid":0.17759,"id":384,"isFrozen":0,"last":0.17797,"low24hr":0.17612,"lowestAsk":0.18015,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":87706254206.4,"change":0,"high24hr":0.00009369,"highestBid":0.00009206,"id":472,"isFrozen":0,"last":0.00009329,"low24hr":0.00009029,"lowestAsk":0.00009331,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":7960586.38},"THB_PERP":{"baseVolume":10404.0037127,"change":0,"high24hr":0.6863,"highestBid":0.6335,"id":152,"isFrozen":0,"last":0.6863,"low24hr":0.6317,"lowestAsk":0.6727,"percentChange":8.61,"prevClose":0,"prevOpen":0,"quoteVolume":6578.7},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3751,"highestBid":21.7839,"id":394,"isFrozen":0,"last":21.8442,"low24hr":21.4093,"lowestAsk":22.0956,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":24785695.27287249,"change":0,"high24hr":0.1759,"highestBid":0.156,"id":165,"isFrozen":0,"last":0.1598,"low24hr":0.1178,"lowestAsk":0.1597,"percentChange":29.92,"prevClose":0,"prevOpen":0,"quoteVolume":3670088.7},"THB_PLUME":{"baseVolume":46526.77276317,"change":0,"high24hr":0.3674,"highestBid":0.3455,"id":266,"isFrozen":0,"last":0.3445,"low24hr":0.3445,"lowestAsk":0.348,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":16792.48},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.424,"highestBid":1.3734,"id":364,"isFrozen":0,"last":1.3737,"low24hr":1.3502,"lowestAsk":1.3915,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":32280.78819567,"change":0,"high24hr":2.81,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.71,"lowestAsk":2.73,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":88995.68},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.64251,"id":392,"isFrozen":0,"last":0.64418,"low24hr":0.63245,"lowestAsk":0.65351,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4762,"highestBid":1.4181,"id":363,"isFrozen":0,"last":1.4194,"low24hr":1.4013,"lowestAsk":1.4385,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":698734.22,"change":0,"high24hr":0.3911,"highestBid":0.3602,"id":391,"isFrozen":0,"last":0.3604,"low24hr":0.3502,"lowestAsk":0.3653,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":254385.85},"THB_POW":{"baseVolume":71352.29549676,"change":0,"high24hr":1.538,"highestBid":1.4414,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4281,"lowestAsk":1.4719,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":109403.06},"THB_PRCL":{"baseVolume":419165.35473721,"change":0,"high24hr":0.24,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2052,"lowestAsk":0.2302,"percentChange":11.47,"prevClose":0,"prevOpen":0,"quoteVolume":90258.29},"THB_PRIME":{"baseVolume":6724.23,"change":0,"high24hr":9.5616,"highestBid":8.6536,"id":399,"isFrozen":0,"last":8.6903,"low24hr":7.2431,"lowestAsk":8.8124,"percentChange":18.57,"prevClose":0,"prevOpen":0,"quoteVolume":60563.9},"THB_PROMPT":{"baseVolume":50.25,"change":0,"high24hr":0.65,"highestBid":0.655,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.661,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.67},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":63348.0170315,"change":0,"high24hr":0.4616,"highestBid":0.421,"id":230,"isFrozen":0,"last":0.4258,"low24hr":0.4167,"lowestAsk":0.4629,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":26940.83},"THB_PUMP":{"baseVolume":774690.6,"change":0,"high24hr":0.057081,"highestBid":0.055076,"id":371,"isFrozen":0,"last":0.055077,"low24hr":0.053941,"lowestAsk":0.055822,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":42989.3},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219735,"highestBid":0.021379,"id":466,"isFrozen":0,"last":0.0216897,"low24hr":0.0212338,"lowestAsk":0.0218028,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":6271.57767058,"change":0,"high24hr":1.694,"highestBid":1.619,"id":225,"isFrozen":0,"last":1.622,"low24hr":1.613,"lowestAsk":1.622,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":10161.09},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.37,"id":434,"isFrozen":0,"last":33.8,"low24hr":33.36,"lowestAsk":33.81,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2529.18973326,"change":0,"high24hr":0.03717,"highestBid":0.03719,"id":195,"isFrozen":0,"last":0.03716,"low24hr":0.03716,"lowestAsk":0.0377,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":94},"THB_QNT":{"baseVolume":8.49035595,"change":0,"high24hr":2187.29,"highestBid":2163.51,"id":168,"isFrozen":0,"last":2165.16,"low24hr":2156.5,"lowestAsk":2197.89,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18347.98},"THB_RAY":{"baseVolume":11.01873358,"change":0,"high24hr":23.33,"highestBid":20.93,"id":216,"isFrozen":0,"last":23.09,"low24hr":21.51,"lowestAsk":23.64,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":239.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2142.13421918,"change":0,"high24hr":54,"highestBid":52.28,"id":145,"isFrozen":0,"last":53.98,"low24hr":50.6,"lowestAsk":53.98,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":115083.8},"THB_RECALL":{"baseVolume":7564.18902397,"change":0,"high24hr":1.247,"highestBid":1.269,"id":344,"isFrozen":0,"last":1.247,"low24hr":1.209,"lowestAsk":1.316,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9292.81},"THB_RED":{"baseVolume":1428.31589008,"change":0,"high24hr":3.4,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.35,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4785.47},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1223017.90223764,"change":0,"high24hr":0.718,"highestBid":0.675,"id":287,"isFrozen":0,"last":0.675,"low24hr":0.672,"lowestAsk":0.68,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":845914.43},"THB_REZ":{"baseVolume":1834197.4451615,"change":0,"high24hr":0.0811,"highestBid":0.0785,"id":198,"isFrozen":0,"last":0.0786,"low24hr":0.0786,"lowestAsk":0.0789,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":145119.48},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.38,"low24hr":33.36,"lowestAsk":33.82,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":457.14035349,"change":0,"high24hr":50.12,"highestBid":49.02,"id":160,"isFrozen":0,"last":49.84,"low24hr":48.85,"lowestAsk":49.82,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":22450.84},"THB_ROBO":{"baseVolume":56781,"change":0,"high24hr":0.40839,"highestBid":0.36894,"id":424,"isFrozen":0,"last":0.36929,"low24hr":0.36858,"lowestAsk":0.37442,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":22163.03},"THB_RON":{"baseVolume":83,"change":0,"high24hr":1.7801,"highestBid":1.8101,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.77,"lowestAsk":1.82,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":147.24},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":61.429,"highestBid":59.043,"id":452,"isFrozen":0,"last":59.147,"low24hr":57.913,"lowestAsk":59.947,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":443,"change":0,"high24hr":0.04041,"highestBid":0.04068,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04524,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.91},"THB_S":{"baseVolume":1755.51799818,"change":0,"high24hr":0.836,"highestBid":0.812,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.816,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1463.75},"THB_SAFE":{"baseVolume":1935.6614449,"change":0,"high24hr":2.85,"highestBid":2.75,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.77,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":5381.58},"THB_SAHARA":{"baseVolume":93573.53281078,"change":0,"high24hr":0.3063,"highestBid":0.3016,"id":298,"isFrozen":0,"last":0.2977,"low24hr":0.2977,"lowestAsk":0.3022,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":28206.79},"THB_SAND":{"baseVolume":111278.92571769,"change":0,"high24hr":1.629,"highestBid":1.5929,"id":82,"isFrozen":0,"last":1.5951,"low24hr":1.5877,"lowestAsk":1.6057,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":180006.12},"THB_SAPIEN":{"baseVolume":36303.80148208,"change":0,"high24hr":2.5,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.43,"lowestAsk":2.49,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":88961.25},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2587,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":64.01797175,"change":0,"high24hr":0.779,"highestBid":0.776,"id":251,"isFrozen":0,"last":0.779,"low24hr":0.779,"lowestAsk":0.784,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":268102.87818117,"change":0,"high24hr":1.3711,"highestBid":1.3762,"id":70,"isFrozen":0,"last":1.3672,"low24hr":1.33,"lowestAsk":1.3984,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":359862.22},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.6993,"id":431,"isFrozen":0,"last":3.6963,"low24hr":3.6858,"lowestAsk":3.7611,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1160.83940692,"change":0,"high24hr":1.566,"highestBid":1.573,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1817.88},"THB_SFP":{"baseVolume":33.47005208,"change":0,"high24hr":7.21,"highestBid":7.18,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.21,"lowestAsk":7.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":241.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6526,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":411428370.1,"change":0,"high24hr":0.00014217,"highestBid":0.00013853,"id":356,"isFrozen":0,"last":0.00013857,"low24hr":0.00013786,"lowestAsk":0.00014041,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":57201.5},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29626,"highestBid":0.28127,"id":398,"isFrozen":0,"last":0.28192,"low24hr":0.27862,"lowestAsk":0.28532,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":2333240.26252026,"change":0,"high24hr":0.175,"highestBid":0.1696,"id":30,"isFrozen":0,"last":0.17,"low24hr":0.1603,"lowestAsk":0.173,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":399510.32},"THB_SKL":{"baseVolume":1148741.14402175,"change":0,"high24hr":0.1373,"highestBid":0.1288,"id":184,"isFrozen":0,"last":0.1296,"low24hr":0.1238,"lowestAsk":0.1337,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":150311.56},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.280806,"highestBid":0.270416,"id":421,"isFrozen":0,"last":0.270417,"low24hr":0.268274,"lowestAsk":0.274207,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":15331.12667952,"change":0,"high24hr":2.0016,"highestBid":1.9724,"id":294,"isFrozen":0,"last":1.9813,"low24hr":1.9689,"lowestAsk":2.1049,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":30374.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":157414.7138771,"change":0,"high24hr":0.2419,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2364,"lowestAsk":0.2411,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":37261.32},"THB_SNX":{"baseVolume":1380.21797511,"change":0,"high24hr":7.52,"highestBid":7.55,"id":79,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":7.61,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":10238.46},"THB_SOL":{"baseVolume":1354.71940129,"change":0,"high24hr":2540,"highestBid":2533.94,"id":118,"isFrozen":0,"last":2532.95,"low24hr":2504.77,"lowestAsk":2536.54,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3417952.52},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35091.0676696,"change":0,"high24hr":0.82,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":28737.51},"THB_SOON":{"baseVolume":33234.73000414,"change":0,"high24hr":5.55,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.41,"lowestAsk":5.55,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":182769.78},"THB_SOPH":{"baseVolume":1309.91464215,"change":0,"high24hr":0.1523,"highestBid":0.1527,"id":302,"isFrozen":0,"last":0.1523,"low24hr":0.1523,"lowestAsk":0.1572,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.0006,"highestBid":9.7717,"id":449,"isFrozen":0,"last":9.9038,"low24hr":9.5443,"lowestAsk":9.9067,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":24400.49154735,"change":0,"high24hr":1.44,"highestBid":1.2518,"id":206,"isFrozen":0,"last":1.32,"low24hr":1.223,"lowestAsk":1.44,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":32635.8},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":40079.4549679,"change":0,"high24hr":0.5804,"highestBid":0.5706,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5568,"lowestAsk":0.5802,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":22573.53},"THB_SPX":{"baseVolume":3461,"change":0,"high24hr":12.2954,"highestBid":11.4091,"id":358,"isFrozen":0,"last":11.4091,"low24hr":11.0972,"lowestAsk":11.563,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":39511.56},"THB_SQD":{"baseVolume":484623.71993948,"change":0,"high24hr":1.042,"highestBid":1.029,"id":312,"isFrozen":0,"last":1.042,"low24hr":0.969,"lowestAsk":1.033,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":489058.68},"THB_SSV":{"baseVolume":21.67382382,"change":0,"high24hr":69.88,"highestBid":64.52,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":74.78,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1416.65},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.21775,"highestBid":1.18325,"id":494,"isFrozen":0,"last":1.18395,"low24hr":1.17396,"lowestAsk":1.19925,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":160834.53159627,"change":0,"high24hr":4.75,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.69,"low24hr":4.55,"lowestAsk":4.71,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":751683.89},"THB_STO":{"baseVolume":382525.50226329,"change":0,"high24hr":1.4,"highestBid":1.3838,"id":281,"isFrozen":0,"last":1.377,"low24hr":1.3738,"lowestAsk":1.3882,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":531338},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":51627.64,"change":0,"high24hr":0.9471,"highestBid":0.9277,"id":379,"isFrozen":0,"last":0.9274,"low24hr":0.9086,"lowestAsk":0.9402,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":47433.02},"THB_SUI":{"baseVolume":44396.90239017,"change":0,"high24hr":24.95,"highestBid":24.88,"id":235,"isFrozen":0,"last":24.87,"low24hr":24.59,"lowestAsk":24.91,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1099715.24},"THB_SUMX":{"baseVolume":1163.08994623,"change":0,"high24hr":0.3269,"highestBid":0.3151,"id":253,"isFrozen":0,"last":0.3268,"low24hr":0.3268,"lowestAsk":0.3268,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":380.11},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61901,"highestBid":0.60948,"id":408,"isFrozen":0,"last":0.61768,"low24hr":0.60374,"lowestAsk":0.61769,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":25868.79560071,"change":0,"high24hr":5.46,"highestBid":5.44,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.36,"lowestAsk":5.73,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":140122.61},"THB_SWELL":{"baseVolume":559507.59583061,"change":0,"high24hr":0.02566,"highestBid":0.02339,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02584,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":14205.3},"THB_SXT":{"baseVolume":253043.82354685,"change":0,"high24hr":0.2608,"highestBid":0.2569,"id":279,"isFrozen":0,"last":0.2536,"low24hr":0.2511,"lowestAsk":0.2629,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":63827.26},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.95,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5678.5,"change":0,"high24hr":2.56889,"highestBid":2.47965,"id":435,"isFrozen":0,"last":2.51431,"low24hr":2.41474,"lowestAsk":2.51433,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":14107.53},"THB_TAIKO":{"baseVolume":14654.78409397,"change":0,"high24hr":2.72,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.65,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37646.66},"THB_TAO":{"baseVolume":83.10977276,"change":0,"high24hr":6579.99,"highestBid":6505.42,"id":352,"isFrozen":0,"last":6552.67,"low24hr":6457.14,"lowestAsk":6555.82,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":539031.7},"THB_TIA":{"baseVolume":5482.40257343,"change":0,"high24hr":13.55,"highestBid":11.97,"id":170,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":13.35,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":68369.61},"THB_TNSR":{"baseVolume":32780.50616967,"change":0,"high24hr":1.075,"highestBid":1.077,"id":233,"isFrozen":0,"last":1.062,"low24hr":1.054,"lowestAsk":1.085,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":34621.87},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073292,"highestBid":0.072387,"id":445,"isFrozen":0,"last":0.072291,"low24hr":0.069849,"lowestAsk":0.073532,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":94726817.7,"change":0,"high24hr":0.0049059,"highestBid":0.0040865,"id":369,"isFrozen":0,"last":0.0040866,"low24hr":0.0035894,"lowestAsk":0.0041428,"percentChange":10.9,"prevClose":0,"prevOpen":0,"quoteVolume":419000.67},"THB_TOWNS":{"baseVolume":721982.35617912,"change":0,"high24hr":0.0728,"highestBid":0.0695,"id":311,"isFrozen":0,"last":0.0698,"low24hr":0.0698,"lowestAsk":0.0701,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":52094.76},"THB_TRAC":{"baseVolume":1132.17630667,"change":0,"high24hr":9.1,"highestBid":8.73,"id":194,"isFrozen":0,"last":8.72,"low24hr":8.51,"lowestAsk":9.67,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":10015.86},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":461.78,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":530.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":13,"change":0,"high24hr":1.29,"highestBid":1.1789,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.2409,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.77},"THB_TRIA":{"baseVolume":3541374.4,"change":0,"high24hr":0.319604,"highestBid":0.298558,"id":450,"isFrozen":0,"last":0.298573,"low24hr":0.276213,"lowestAsk":0.303111,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1045851.72},"THB_TRUMP":{"baseVolume":10238.5,"change":0,"high24hr":57.773,"highestBid":54.276,"id":359,"isFrozen":0,"last":54.31,"low24hr":51.373,"lowestAsk":55.011,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":567102.11},"THB_TRX":{"baseVolume":64681.58929996,"change":0,"high24hr":10.95,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.9,"low24hr":10.8,"lowestAsk":10.94,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":701061.31},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.082,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.27701543,"change":0,"high24hr":11.66,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_UMA":{"baseVolume":168.71729565,"change":0,"high24hr":12.15,"highestBid":12.31,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.15,"lowestAsk":12.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.92},"THB_UNI":{"baseVolume":16657.01502417,"change":0,"high24hr":122.25,"highestBid":118.77,"id":74,"isFrozen":0,"last":118.77,"low24hr":116.55,"lowestAsk":119.02,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1960321.92},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.78,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.78,"low24hr":33.3,"lowestAsk":33.8,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":123.75,"change":0,"high24hr":33.84,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.34,"lowestAsk":33.8,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4124.7},"THB_USDC":{"baseVolume":134066.65,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.63,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4507542.27},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":6824243.61,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.59,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":229263797.55},"THB_VELO":{"baseVolume":321025.48486308,"change":0,"high24hr":0.68,"highestBid":0.6338,"id":176,"isFrozen":0,"last":0.6338,"low24hr":0.6213,"lowestAsk":0.6347,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":208271.32},"THB_VIC":{"baseVolume":38072.74196865,"change":0,"high24hr":1.25,"highestBid":1.205,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.266,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":45452.03},"THB_VIRTUAL":{"baseVolume":7290.60393756,"change":0,"high24hr":21.5,"highestBid":20.19,"id":258,"isFrozen":0,"last":20.3,"low24hr":20.3,"lowestAsk":20.53,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":153728.95},"THB_VOOI":{"baseVolume":676242.2,"change":0,"high24hr":0.30512,"highestBid":0.281272,"id":460,"isFrozen":0,"last":0.28495,"low24hr":0.265426,"lowestAsk":0.285108,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":192397.5},"THB_VVV":{"baseVolume":2251.17,"change":0,"high24hr":398.347,"highestBid":382.039,"id":426,"isFrozen":0,"last":387.503,"low24hr":366.505,"lowestAsk":387.336,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":856426.62},"THB_W":{"baseVolume":105817.33038364,"change":0,"high24hr":0.3142,"highestBid":0.3117,"id":231,"isFrozen":0,"last":0.3107,"low24hr":0.3107,"lowestAsk":0.3131,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":33200.48},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.37,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":23329.435,"change":0,"high24hr":8.4467,"highestBid":8.1097,"id":354,"isFrozen":0,"last":8.2109,"low24hr":7.8494,"lowestAsk":8.2382,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":190676.65},"THB_WET":{"baseVolume":19469.4,"change":0,"high24hr":2.3306,"highestBid":2.1799,"id":419,"isFrozen":0,"last":2.1847,"low24hr":2.0917,"lowestAsk":2.2131,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":43609.99},"THB_WIF":{"baseVolume":3137.37,"change":0,"high24hr":5.325,"highestBid":5.143,"id":357,"isFrozen":0,"last":5.147,"low24hr":5.057,"lowestAsk":5.215,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":16145.93},"THB_WIN":{"baseVolume":447338,"change":0,"high24hr":0.0007191,"highestBid":0.0007002,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":321.69},"THB_WLD":{"baseVolume":227980.74616851,"change":0,"high24hr":13.12,"highestBid":12.51,"id":162,"isFrozen":0,"last":12.57,"low24hr":12.01,"lowestAsk":12.54,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2856522.9},"THB_WLFI":{"baseVolume":494.7,"change":0,"high24hr":1.9681,"highestBid":1.9097,"id":361,"isFrozen":0,"last":1.9105,"low24hr":1.8995,"lowestAsk":1.9353,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":954.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4182.02,"change":0,"high24hr":0.25005,"highestBid":0.2295,"id":447,"isFrozen":0,"last":0.23254,"low24hr":0.22397,"lowestAsk":0.23276,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":995.28},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.37,"highestBid":0.3768,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4388,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.05},"THB_XAUT":{"baseVolume":5.69099777,"change":0,"high24hr":134963.99,"highestBid":134748.57,"id":331,"isFrozen":0,"last":134748.57,"low24hr":134501.26,"lowestAsk":134876.85,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":766973.29},"THB_XDC":{"baseVolume":28946.94859891,"change":0,"high24hr":0.9548,"highestBid":0.9419,"id":265,"isFrozen":0,"last":0.9389,"low24hr":0.9265,"lowestAsk":0.9552,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27009.38},"THB_XLM":{"baseVolume":889410.15887219,"change":0,"high24hr":6.37,"highestBid":6.29,"id":29,"isFrozen":0,"last":6.32,"low24hr":6.16,"lowestAsk":6.31,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5557354.4},"THB_XMN":{"baseVolume":1974658.97232738,"change":0,"high24hr":0.048,"highestBid":0.0388,"id":349,"isFrozen":0,"last":0.04324,"low24hr":0.03717,"lowestAsk":0.04322,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":85284.4},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":404029.69243077,"change":0,"high24hr":2.92,"highestBid":2.72,"id":320,"isFrozen":0,"last":2.7288,"low24hr":2.7191,"lowestAsk":2.7348,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":1147426.03},"THB_XRP":{"baseVolume":247384.01310913,"change":0,"high24hr":36.75,"highestBid":36.74,"id":10,"isFrozen":0,"last":36.75,"low24hr":36.4,"lowestAsk":36.76,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9049846.11},"THB_XTZ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.45,"id":43,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_YB":{"baseVolume":19268.63,"change":0,"high24hr":2.6507,"highestBid":2.541,"id":373,"isFrozen":0,"last":2.5447,"low24hr":2.4923,"lowestAsk":2.5759,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":49247.73},"THB_YFI":{"baseVolume":1.5771529,"change":0,"high24hr":72153.7,"highestBid":68706.95,"id":73,"isFrozen":0,"last":72153.7,"low24hr":68000,"lowestAsk":73262.41,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":108156.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":31440.7,"change":0,"high24hr":1.2022,"highestBid":1.16326,"id":418,"isFrozen":0,"last":1.16393,"low24hr":1.13961,"lowestAsk":1.17895,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":36849.58},"THB_ZBT":{"baseVolume":108959.2,"change":0,"high24hr":3.584,"highestBid":3.5429,"id":401,"isFrozen":0,"last":3.5911,"low24hr":2.6983,"lowestAsk":3.5949,"percentChange":17.62,"prevClose":0,"prevOpen":0,"quoteVolume":336052.97},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":450056.98461161,"change":0,"high24hr":0.0689,"highestBid":0.0632,"id":188,"isFrozen":0,"last":0.0649,"low24hr":0.0604,"lowestAsk":0.0647,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":28681.91},"THB_ZEREBRO":{"baseVolume":201759.6,"change":0,"high24hr":1.1629,"highestBid":1.12721,"id":388,"isFrozen":0,"last":1.12724,"low24hr":1.09815,"lowestAsk":1.1428,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":227121.03},"THB_ZETA":{"baseVolume":102117.50472442,"change":0,"high24hr":1.227,"highestBid":1.134,"id":173,"isFrozen":0,"last":1.155,"low24hr":1.132,"lowestAsk":1.187,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":122461.7},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.45107,"highestBid":1.41843,"id":467,"isFrozen":0,"last":1.4381,"low24hr":1.41425,"lowestAsk":1.43848,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":5474756.37405724,"change":0,"high24hr":0.098,"highestBid":0.0965,"id":12,"isFrozen":0,"last":0.0958,"low24hr":0.0958,"lowestAsk":0.097,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":530880},"THB_ZK":{"baseVolume":219072.45878339,"change":0,"high24hr":0.3215,"highestBid":0.3175,"id":205,"isFrozen":0,"last":0.3104,"low24hr":0.3103,"lowestAsk":0.3421,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":69090.31},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4002,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.55983,"highestBid":1.48044,"id":423,"isFrozen":0,"last":1.48219,"low24hr":1.46317,"lowestAsk":1.50171,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":49153.4,"change":0,"high24hr":0.23008,"highestBid":0.20766,"id":368,"isFrozen":0,"last":0.2079,"low24hr":0.20543,"lowestAsk":0.21059,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":10755.43},"THB_ZRC":{"baseVolume":4740498.896432,"change":0,"high24hr":0.03135,"highestBid":0.0305,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.0287,"lowestAsk":0.03237,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":143526.3},"THB_ZRO":{"baseVolume":857.7069329,"change":0,"high24hr":27.15,"highestBid":26.09,"id":208,"isFrozen":0,"last":26,"low24hr":26,"lowestAsk":26.99,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":23223.57},"THB_ZRX":{"baseVolume":1400.76667398,"change":0,"high24hr":2.87,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1703,"highestBid":0.1654,"id":488,"isFrozen":0,"last":0.1654,"low24hr":0.1624,"lowestAsk":0.1661,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":0.6638,"change":0,"high24hr":223.1,"highestBid":220.4,"id":490,"isFrozen":0,"last":221.2,"low24hr":215.5,"lowestAsk":221.3,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":145.247},"USDT_BTC":{"baseVolume":0.112606,"change":0,"high24hr":65013,"highestBid":64462.9,"id":484,"isFrozen":0,"last":64643.8,"low24hr":63476.4,"lowestAsk":64643.9,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":7220.8824488},"USDT_DOGE":{"baseVolume":4684.8,"change":0,"high24hr":0.07338,"highestBid":0.07234,"id":487,"isFrozen":0,"last":0.07238,"low24hr":0.07145,"lowestAsk":0.07257,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":339.009565},"USDT_ETH":{"baseVolume":2.12469,"change":0,"high24hr":1873.74,"highestBid":1855.86,"id":486,"isFrozen":0,"last":1855.86,"low24hr":1823.47,"lowestAsk":1861.09,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":3921.0754831},"USDT_NEAR":{"baseVolume":226.75,"change":0,"high24hr":1.957,"highestBid":1.937,"id":493,"isFrozen":0,"last":1.938,"low24hr":1.881,"lowestAsk":1.944,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":435.55511},"USDT_SOL":{"baseVolume":101.5926,"change":0,"high24hr":76.11,"highestBid":75.31,"id":489,"isFrozen":0,"last":75.33,"low24hr":74.03,"lowestAsk":75.54,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":7625.645303},"USDT_SUI":{"baseVolume":4296.96,"change":0,"high24hr":0.7472,"highestBid":0.7396,"id":491,"isFrozen":0,"last":0.7397,"low24hr":0.7269,"lowestAsk":0.7419,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3152.943374},"USDT_XAUT":{"baseVolume":0.04465,"change":0,"high24hr":4042.3,"highestBid":4004.7,"id":492,"isFrozen":0,"last":4016.1,"low24hr":3975.3,"lowestAsk":4016.2,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":179.097959},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1018,"highestBid":1.0922,"id":485,"isFrozen":0,"last":1.0924,"low24hr":1.0764,"lowestAsk":1.0955,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}