{"live_data":{"THB_0G":{"id":336,"last":11.777,"lowestAsk":10.96,"highestBid":10.242,"percentChange":0.06,"baseVolume":32468.72624109,"quoteVolume":372430.29,"isFrozen":0,"high24hr":13.418,"low24hr":9.68,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.508,"lowestAsk":3.446,"highestBid":3.355,"percentChange":-0.26,"baseVolume":7082.28487904,"quoteVolume":24245.44,"isFrozen":0,"high24hr":3.517,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.15,"highestBid":2.097,"percentChange":-8.43,"baseVolume":2159.17363594,"quoteVolume":4787.21,"isFrozen":0,"high24hr":2.29,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5547.25,"lowestAsk":5523.09,"highestBid":5348.4,"percentChange":-4.36,"baseVolume":191.22518541,"quoteVolume":1063329.33,"isFrozen":0,"high24hr":5899.94,"low24hr":5333.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.5,"lowestAsk":10.51,"highestBid":10.5,"percentChange":-6.17,"baseVolume":131505.45873664,"quoteVolume":1407799.55,"isFrozen":0,"high24hr":11.4,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208954,"lowestAsk":0.209244,"highestBid":0.205906,"percentChange":-0.34,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-13.01,"baseVolume":183.87609756,"quoteVolume":238.96,"isFrozen":0,"high24hr":1.38,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.421,"lowestAsk":8.42,"highestBid":8.415,"percentChange":-0.39,"baseVolume":2139746.76436531,"quoteVolume":17729011.55,"isFrozen":0,"high24hr":8.609,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.95,"lowestAsk":28.87,"highestBid":26.76,"percentChange":2.42,"baseVolume":6610.58242869,"quoteVolume":180390.5,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9337,"lowestAsk":0.8823,"highestBid":0.8586,"percentChange":11.15,"baseVolume":1967.46468106,"quoteVolume":1698.94,"isFrozen":0,"high24hr":0.9337,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23511,"lowestAsk":0.23654,"highestBid":0.23201,"percentChange":0.04,"baseVolume":460245.87,"quoteVolume":104315.87,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9174,"lowestAsk":7.0273,"highestBid":6.9204,"percentChange":-4.2,"baseVolume":1654.72,"quoteVolume":11611.97,"isFrozen":0,"high24hr":7.2599,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7901,"lowestAsk":0.791,"highestBid":0.7789,"percentChange":-0.14,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.81008,"lowestAsk":1.81274,"highestBid":1.78265,"percentChange":-2.61,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.87151,"low24hr":1.77462,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.252,"lowestAsk":4.2,"highestBid":4.19,"percentChange":-3.36,"baseVolume":162147.70293859,"quoteVolume":686165.22,"isFrozen":0,"high24hr":4.429,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2833,"highestBid":0.2554,"percentChange":1.84,"baseVolume":10438.14451431,"quoteVolume":2690.42,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1137,"lowestAsk":0.11428,"highestBid":0.11249,"percentChange":1.38,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11512,"low24hr":0.10711,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1677,"lowestAsk":0.1704,"highestBid":0.1653,"percentChange":3.14,"baseVolume":160900.48160644,"quoteVolume":26469.03,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.12,"lowestAsk":5.332,"highestBid":5.094,"percentChange":0.2,"baseVolume":63147.68518218,"quoteVolume":316226.65,"isFrozen":0,"high24hr":5.152,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.4806,"lowestAsk":9.6323,"highestBid":9.4776,"percentChange":-0.62,"baseVolume":13028.97,"quoteVolume":118715.5,"isFrozen":0,"high24hr":9.876,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.799,"highestBid":9.705,"percentChange":2.86,"baseVolume":6645.30859242,"quoteVolume":64104.48,"isFrozen":0,"high24hr":9.7,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.36,"lowestAsk":26.98,"highestBid":26.89,"percentChange":-1.94,"baseVolume":10525.87581311,"quoteVolume":280933.76,"isFrozen":0,"high24hr":27.9,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.97,"lowestAsk":6.952,"highestBid":6.935,"percentChange":-1.97,"baseVolume":445367.39527625,"quoteVolume":3065386.52,"isFrozen":0,"high24hr":7.112,"low24hr":6.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.662,"lowestAsk":4.63,"highestBid":4.56,"percentChange":7.54,"baseVolume":3959.80250753,"quoteVolume":18402.8,"isFrozen":0,"high24hr":4.702,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3671,"lowestAsk":0.3999,"highestBid":0.3667,"percentChange":-0.78,"baseVolume":57842.00506763,"quoteVolume":21121.66,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.95,"lowestAsk":25.94,"highestBid":25.58,"percentChange":7.16,"baseVolume":160109.82,"quoteVolume":4034998.18,"isFrozen":0,"high24hr":26.38,"low24hr":23.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2056,"lowestAsk":0.2072,"highestBid":0.2018,"percentChange":-1.77,"baseVolume":176901.62089798,"quoteVolume":35554.92,"isFrozen":0,"high24hr":0.2093,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.24,"lowestAsk":58.38,"highestBid":57.76,"percentChange":0.14,"baseVolume":51.18690059,"quoteVolume":2977.17,"isFrozen":0,"high24hr":58.24,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.51,"highestBid":33.49,"percentChange":0,"baseVolume":205,"quoteVolume":6873.65,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3654,"lowestAsk":8.4986,"highestBid":8.362,"percentChange":1.07,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0164,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.03,"lowestAsk":372.17,"highestBid":371.7,"percentChange":-5.52,"baseVolume":38026.38139066,"quoteVolume":14601679.2,"isFrozen":0,"high24hr":470,"low24hr":369.03,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7729,"lowestAsk":0.7838,"highestBid":0.7695,"percentChange":1.14,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.39,"highestBid":4.02,"percentChange":-2.66,"baseVolume":135.0895865,"quoteVolume":556.22,"isFrozen":0,"high24hr":4.133,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7558,"highestBid":1.7194,"percentChange":-5.34,"baseVolume":14129.07085095,"quoteVolume":25094.22,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41,"lowestAsk":40.9,"highestBid":37.88,"percentChange":13.89,"baseVolume":819.10334019,"quoteVolume":31875.38,"isFrozen":0,"high24hr":41,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58153,"lowestAsk":0.58222,"highestBid":0.57389,"percentChange":-8.69,"baseVolume":735966.1,"quoteVolume":426551.94,"isFrozen":0,"high24hr":0.65164,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027,"lowestAsk":0.027281,"highestBid":0.026471,"percentChange":1.11,"baseVolume":9283509.83181428,"quoteVolume":249599.47,"isFrozen":0,"high24hr":0.027375,"low24hr":0.026286,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4737,"lowestAsk":0.4753,"highestBid":0.4273,"percentChange":0,"baseVolume":210.5432756,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4737,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4052e-8,"lowestAsk":1.4102e-8,"highestBid":1.3887e-8,"percentChange":0.24,"baseVolume":6727028856370.7,"quoteVolume":94311.15,"isFrozen":0,"high24hr":1.4273e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.48,"highestBid":4.361,"percentChange":-4.36,"baseVolume":11343.23428948,"quoteVolume":50632.58,"isFrozen":0,"high24hr":4.56,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16683,"lowestAsk":2.16835,"highestBid":2.13599,"percentChange":-1.58,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.11506,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.438,"lowestAsk":7.433,"highestBid":7.335,"percentChange":0.27,"baseVolume":7542.61399913,"quoteVolume":56163.86,"isFrozen":0,"high24hr":7.566,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":14.04929577,"quoteVolume":63.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27011,"lowestAsk":2.28737,"highestBid":2.25261,"percentChange":0.84,"baseVolume":10041.7,"quoteVolume":22745.67,"isFrozen":0,"high24hr":2.31903,"low24hr":2.20735,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.14,"highestBid":3.05,"percentChange":-3.26,"baseVolume":8612.4587029,"quoteVolume":26931.14,"isFrozen":0,"high24hr":3.132,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10411.35,"lowestAsk":10597.4,"highestBid":10320.75,"percentChange":-0.37,"baseVolume":45.11725414,"quoteVolume":467592.36,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066861,"lowestAsk":0.067173,"highestBid":0.06607,"percentChange":-4.35,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.07135,"low24hr":0.065645,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7379,"lowestAsk":0.7542,"highestBid":0.7221,"percentChange":3.28,"baseVolume":75687.68730069,"quoteVolume":54353.39,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.25864,"lowestAsk":2.2672,"highestBid":2.2329,"percentChange":0.86,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.16202,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01426,"highestBid":0.01403,"percentChange":4.64,"baseVolume":10064887.37251317,"quoteVolume":144426.45,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0138,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24732,"lowestAsk":2.28372,"highestBid":2.24922,"percentChange":-1.16,"baseVolume":7126.2,"quoteVolume":16070.37,"isFrozen":0,"high24hr":2.32417,"low24hr":2.21234,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":202403.83149696,"quoteVolume":244001.45,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7177,"lowestAsk":0.7079,"highestBid":0.6908,"percentChange":4.62,"baseVolume":4163.91309519,"quoteVolume":2818.33,"isFrozen":0,"high24hr":0.7181,"low24hr":0.665,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6404,"lowestAsk":0.6452,"highestBid":0.62,"percentChange":4.88,"baseVolume":50114.49612186,"quoteVolume":31442.36,"isFrozen":0,"high24hr":0.6404,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25779.23,"lowestAsk":25815.81,"highestBid":25792.55,"percentChange":0.41,"baseVolume":197.18418917,"quoteVolume":5032062.7,"isFrozen":0,"high24hr":26078.93,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034436,"lowestAsk":0.034508,"highestBid":0.033983,"percentChange":0.53,"baseVolume":1183711.28,"quoteVolume":39581.97,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013206,"lowestAsk":0.00013211,"highestBid":0.00013021,"percentChange":3.96,"baseVolume":20669389988.2,"quoteVolume":2664509.67,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00011884,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.93231,"lowestAsk":25.30713,"highestBid":24.91297,"percentChange":-11.99,"baseVolume":126835.5,"quoteVolume":3350306.72,"isFrozen":0,"high24hr":28.64011,"low24hr":24.74889,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19853,"lowestAsk":0.20237,"highestBid":0.19917,"percentChange":2.57,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.967,"lowestAsk":2.9738,"highestBid":2.9221,"percentChange":0.93,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48651,"lowestAsk":3.4885,"highestBid":3.43344,"percentChange":1.72,"baseVolume":270309.4,"quoteVolume":928989.91,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2830065.84,"lowestAsk":2832974.48,"highestBid":2831897.01,"percentChange":0.14,"baseVolume":80.14211024,"quoteVolume":225934204.13,"isFrozen":0,"high24hr":2868999.99,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125825,"lowestAsk":0.0000125877,"highestBid":0.000012395,"percentChange":-0.7,"baseVolume":2361113138.7,"quoteVolume":29571.31,"isFrozen":0,"high24hr":0.0000127119,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":3.065,"highestBid":3.01,"percentChange":-0.49,"baseVolume":2846.64665503,"quoteVolume":8702.29,"isFrozen":0,"high24hr":3.102,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5642,"highestBid":0.5401,"percentChange":-0.33,"baseVolume":21661.75975143,"quoteVolume":11730.49,"isFrozen":0,"high24hr":0.5418,"low24hr":0.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.582,"lowestAsk":88.834,"highestBid":87.581,"percentChange":-0.03,"baseVolume":142.862,"quoteVolume":12455.02,"isFrozen":0,"high24hr":90.224,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.45,"lowestAsk":1.476,"highestBid":1.408,"percentChange":2.55,"baseVolume":86.94163457,"quoteVolume":124.23,"isFrozen":0,"high24hr":1.45,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.02,"lowestAsk":2.023,"highestBid":2.002,"percentChange":2.02,"baseVolume":425472.17023177,"quoteVolume":849994.38,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.698,"highestBid":3.068,"percentChange":-11.77,"baseVolume":24591.60767611,"quoteVolume":84115.76,"isFrozen":0,"high24hr":3.763,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10879,"highestBid":0.09901,"percentChange":-2.94,"baseVolume":155267.87495251,"quoteVolume":16326.34,"isFrozen":0,"high24hr":0.10596,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8909,"lowestAsk":0.9588,"highestBid":0.7895,"percentChange":-2.85,"baseVolume":51.41,"quoteVolume":46.41,"isFrozen":0,"high24hr":0.917,"low24hr":0.8909,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1369,"lowestAsk":5.1441,"highestBid":5.0695,"percentChange":-3.92,"baseVolume":24458.9,"quoteVolume":126830.25,"isFrozen":0,"high24hr":5.4658,"low24hr":4.9729,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.9899,"highestBid":1.8059,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74766,"lowestAsk":0.76047,"highestBid":0.74832,"percentChange":2.21,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.78111,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4525,"lowestAsk":0.45297,"highestBid":0.44587,"percentChange":-1.96,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46549,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.53872,"lowestAsk":1.54044,"highestBid":1.5176,"percentChange":2.77,"baseVolume":91252.2,"quoteVolume":137441.81,"isFrozen":0,"high24hr":1.57065,"low24hr":1.44359,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.55,"lowestAsk":0.566,"highestBid":0.538,"percentChange":-0.76,"baseVolume":482379.62020462,"quoteVolume":267752.69,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5361,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":885.54,"lowestAsk":884.17,"highestBid":800.14,"percentChange":2.97,"baseVolume":184.66315121,"quoteVolume":162827.28,"isFrozen":0,"high24hr":925.94,"low24hr":813.29,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4153,"highestBid":0.3862,"percentChange":5.2,"baseVolume":17879.19380077,"quoteVolume":7318.48,"isFrozen":0,"high24hr":0.4208,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7562,"lowestAsk":0.7751,"highestBid":0.7581,"percentChange":-1.57,"baseVolume":20634.08121909,"quoteVolume":15760.59,"isFrozen":0,"high24hr":0.7683,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8665,"lowestAsk":0.87922,"highestBid":0.86618,"percentChange":-1.89,"baseVolume":64117.2,"quoteVolume":56699.37,"isFrozen":0,"high24hr":0.88811,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18607,"lowestAsk":1.20445,"highestBid":1.18654,"percentChange":0.39,"baseVolume":190846.74,"quoteVolume":223633.89,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.05,"lowestAsk":13.12,"highestBid":13.08,"percentChange":-2.9,"baseVolume":1368760.02726944,"quoteVolume":18013924.4,"isFrozen":0,"high24hr":13.95,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0653,"lowestAsk":1.0548,"highestBid":1.0383,"percentChange":6.53,"baseVolume":768315.96402914,"quoteVolume":792818.24,"isFrozen":0,"high24hr":1.0722,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11,"lowestAsk":12.79,"highestBid":10.86,"percentChange":-1.17,"baseVolume":745.44847689,"quoteVolume":8199.99,"isFrozen":0,"high24hr":11.13,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.49,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.6858,"highestBid":0.6685,"percentChange":-12.61,"baseVolume":675.28029458,"quoteVolume":479.89,"isFrozen":0,"high24hr":0.779,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037128,"lowestAsk":0.037087,"highestBid":0.036284,"percentChange":1.64,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00959,"lowestAsk":0.0096,"highestBid":0.009252,"percentChange":3.45,"baseVolume":21751519.55927056,"quoteVolume":201232.74,"isFrozen":0,"high24hr":0.00978,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2242,"lowestAsk":3.2326,"highestBid":3.2284,"percentChange":0.08,"baseVolume":7130000.22469015,"quoteVolume":22746067.59,"isFrozen":0,"high24hr":3.284,"low24hr":3.116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0482,"highestBid":0.9911,"percentChange":0,"baseVolume":25,"quoteVolume":25.75,"isFrozen":0,"high24hr":1.03,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062845,"lowestAsk":0.062889,"highestBid":0.061941,"percentChange":2.86,"baseVolume":4197962.8,"quoteVolume":256413.72,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.7,"lowestAsk":41.75,"highestBid":41.55,"percentChange":2.58,"baseVolume":30516.2322293,"quoteVolume":1246312.08,"isFrozen":0,"high24hr":42.19,"low24hr":39.13,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.81,"lowestAsk":4.856,"highestBid":4.83,"percentChange":2.34,"baseVolume":74678.15979808,"quoteVolume":344967.98,"isFrozen":0,"high24hr":4.88,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0202,"lowestAsk":2.0591,"highestBid":2.0302,"percentChange":-14.22,"baseVolume":212214.4886207,"quoteVolume":443220.8,"isFrozen":0,"high24hr":2.5542,"low24hr":1.9933,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.4633,"lowestAsk":17.726,"highestBid":17.4602,"percentChange":-3.77,"baseVolume":30164.3,"quoteVolume":527990.61,"isFrozen":0,"high24hr":18.8366,"low24hr":17.094,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.53,"lowestAsk":8.415,"highestBid":8.37,"percentChange":-2.4,"baseVolume":23180.5356791,"quoteVolume":198978.42,"isFrozen":0,"high24hr":8.84,"low24hr":8.203,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06129,"lowestAsk":0.05771,"highestBid":0.05225,"percentChange":11.05,"baseVolume":1018055.16650001,"quoteVolume":56013.43,"isFrozen":0,"high24hr":0.06473,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89648,"lowestAsk":1.89912,"highestBid":1.86957,"percentChange":-1.83,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.94171,"low24hr":1.83597,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.839,"lowestAsk":8.929,"highestBid":8.763,"percentChange":1.25,"baseVolume":312471.24775267,"quoteVolume":2640779.84,"isFrozen":0,"high24hr":9.05,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1,"lowestAsk":1.0171,"highestBid":0.977,"percentChange":0.28,"baseVolume":33161.24377909,"quoteVolume":33171.35,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":241.6,"lowestAsk":241.6,"highestBid":234.77,"percentChange":0.67,"baseVolume":943.53314751,"quoteVolume":228012.78,"isFrozen":0,"high24hr":243,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":32.94,"highestBid":32.05,"percentChange":-0.61,"baseVolume":178.80929191,"quoteVolume":5846.45,"isFrozen":0,"high24hr":32.7,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.2,"lowestAsk":18.5,"highestBid":18.32,"percentChange":10.98,"baseVolume":333279.13703258,"quoteVolume":5909222.09,"isFrozen":0,"high24hr":18.95,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.281,"lowestAsk":2.296,"highestBid":2.28,"percentChange":-0.13,"baseVolume":164245.40116105,"quoteVolume":375495.28,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03189,"lowestAsk":0.03186,"highestBid":0.03002,"percentChange":-6.48,"baseVolume":28824872.12270293,"quoteVolume":887867.65,"isFrozen":0,"high24hr":0.0341,"low24hr":0.02739,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90650.67,"lowestAsk":90706.34,"highestBid":90619.19,"percentChange":-0.97,"baseVolume":711.20097799,"quoteVolume":64184229.97,"isFrozen":0,"high24hr":91774.58,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.5,"lowestAsk":26.02,"highestBid":25.92,"percentChange":2.71,"baseVolume":72451.00653517,"quoteVolume":1904065.95,"isFrozen":0,"high24hr":27.43,"low24hr":25.49,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1202,"lowestAsk":0.12207,"highestBid":0.12025,"percentChange":-0.02,"baseVolume":376571.5,"quoteVolume":45082.03,"isFrozen":0,"high24hr":0.12309,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.6,"lowestAsk":7.719,"highestBid":7.6,"percentChange":-1.81,"baseVolume":101228.03769608,"quoteVolume":762899.65,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.31,"highestBid":4.177,"percentChange":-1.39,"baseVolume":17656.34817034,"quoteVolume":75859.75,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7675,"lowestAsk":0.76923,"highestBid":0.75728,"percentChange":2.22,"baseVolume":58290.5,"quoteVolume":43759.34,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70938,"lowestAsk":0.7247,"highestBid":0.71232,"percentChange":-1.34,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.6909,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.28,"lowestAsk":35.85,"highestBid":32.62,"percentChange":-6.57,"baseVolume":4284.02450285,"quoteVolume":161641.09,"isFrozen":0,"high24hr":40,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.41322,"lowestAsk":2.41261,"highestBid":2.3761,"percentChange":11.05,"baseVolume":1400710.29,"quoteVolume":3165759.51,"isFrozen":0,"high24hr":2.41997,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009528,"lowestAsk":0.00095652,"highestBid":0.00094273,"percentChange":3.04,"baseVolume":235533589.1,"quoteVolume":219527.41,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.0008942,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.088,"lowestAsk":1.091,"highestBid":1.017,"percentChange":4.41,"baseVolume":147741.49257319,"quoteVolume":163205.81,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.367,"lowestAsk":50.472,"highestBid":49.716,"percentChange":0.07,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5092,"lowestAsk":2.487,"highestBid":2.231,"percentChange":1.17,"baseVolume":29475.86063537,"quoteVolume":73511.89,"isFrozen":0,"high24hr":2.5392,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53827,"lowestAsk":0.54285,"highestBid":0.53416,"percentChange":-3.78,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5709,"low24hr":0.5163,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.47,"highestBid":10.01,"percentChange":3.15,"baseVolume":13.60821843,"quoteVolume":139.64,"isFrozen":0,"high24hr":10.52,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1655,"lowestAsk":0.1646,"highestBid":0.1636,"percentChange":-0.6,"baseVolume":3984865.54991476,"quoteVolume":650470.18,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07599,"lowestAsk":0.07678,"highestBid":0.0765,"percentChange":-2.95,"baseVolume":109183008.10973942,"quoteVolume":8344363.54,"isFrozen":0,"high24hr":0.0794,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.294,"lowestAsk":4.38,"highestBid":4.183,"percentChange":2.97,"baseVolume":9637.62010733,"quoteVolume":40535.51,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2954,"lowestAsk":0.3045,"highestBid":0.3002,"percentChange":18.25,"baseVolume":5754225.09010489,"quoteVolume":1780529.83,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29282,"lowestAsk":0.29478,"highestBid":0.28992,"percentChange":2.05,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27795,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":243.81,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.06,"lowestAsk":4047.97,"highestBid":3920.42,"percentChange":-5.49,"baseVolume":0.25643778,"quoteVolume":962.3,"isFrozen":0,"high24hr":3920.39,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63448,"lowestAsk":0.64811,"highestBid":0.63739,"percentChange":-1.18,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.65674,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.344738,"lowestAsk":0.350302,"highestBid":0.344909,"percentChange":-0.77,"baseVolume":304191.1,"quoteVolume":104969.65,"isFrozen":0,"high24hr":0.354267,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.08,"lowestAsk":51.08,"highestBid":50.48,"percentChange":-3.6,"baseVolume":4513.49017153,"quoteVolume":227817.35,"isFrozen":0,"high24hr":52.95,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.99,"lowestAsk":24.92,"highestBid":24.85,"percentChange":4.87,"baseVolume":46176.58323802,"quoteVolume":1118608.33,"isFrozen":0,"high24hr":27.01,"low24hr":22.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9998,"lowestAsk":1.0362,"highestBid":0.9744,"percentChange":-1.56,"baseVolume":371188.49509706,"quoteVolume":366406.3,"isFrozen":0,"high24hr":1.0156,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":371.98,"highestBid":357.27,"percentChange":11.85,"baseVolume":2.13658671,"quoteVolume":707.83,"isFrozen":0,"high24hr":368.2,"low24hr":325.89,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6727,"lowestAsk":0.6742,"highestBid":0.6654,"percentChange":5.49,"baseVolume":47343.71159473,"quoteVolume":30320.73,"isFrozen":0,"high24hr":0.6727,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.573,"lowestAsk":3.608,"highestBid":3.603,"percentChange":-6.12,"baseVolume":7050800.4826496,"quoteVolume":25144386.35,"isFrozen":0,"high24hr":3.846,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2132,"lowestAsk":0.2102,"highestBid":0.2052,"percentChange":3.95,"baseVolume":81747.78105551,"quoteVolume":17227.29,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2078,"lowestAsk":0.219,"highestBid":0.206,"percentChange":-0.1,"baseVolume":677676.57592445,"quoteVolume":138628.56,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.78,"lowestAsk":16.26,"highestBid":16.05,"percentChange":-1.13,"baseVolume":5768.1662926,"quoteVolume":91526.63,"isFrozen":0,"high24hr":16.1,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21037,"lowestAsk":2.21254,"highestBid":2.17895,"percentChange":-1.03,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2003,"lowestAsk":0.1995,"highestBid":0.1984,"percentChange":-0.35,"baseVolume":1083692.06543834,"quoteVolume":215482,"isFrozen":0,"high24hr":0.201,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0344,"lowestAsk":1.0645,"highestBid":1.0187,"percentChange":4.61,"baseVolume":92734.11473323,"quoteVolume":92846.87,"isFrozen":0,"high24hr":1.0344,"low24hr":0.9727,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2896,"lowestAsk":2901.58,"highestBid":2894.74,"percentChange":-2.31,"baseVolume":431.36105796,"quoteVolume":1255638.04,"isFrozen":0,"high24hr":2964.55,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.47,"highestBid":2.43,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3076,"lowestAsk":3.3111,"highestBid":3.2588,"percentChange":3.11,"baseVolume":54903.4,"quoteVolume":183658.97,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":118.82,"lowestAsk":119.33,"highestBid":112.42,"percentChange":3.85,"baseVolume":6284.17925757,"quoteVolume":728653.43,"isFrozen":0,"high24hr":118.82,"low24hr":106.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.269,"lowestAsk":1.274,"highestBid":1.257,"percentChange":-2.16,"baseVolume":72229.92107122,"quoteVolume":90396.61,"isFrozen":0,"high24hr":1.297,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135.38,"lowestAsk":135.38,"highestBid":117.92,"percentChange":15.86,"baseVolume":3.97183921,"quoteVolume":519.92,"isFrozen":0,"high24hr":136.6,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.736,"lowestAsk":5.859,"highestBid":5.582,"percentChange":0.63,"baseVolume":37753.77811081,"quoteVolume":213801.22,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250,"lowestAsk":252.44,"highestBid":248.89,"percentChange":-5.28,"baseVolume":891.60336857,"quoteVolume":231030.15,"isFrozen":0,"high24hr":270.51,"low24hr":250,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.503,"lowestAsk":5.74,"highestBid":5.56,"percentChange":0.38,"baseVolume":5434.85819242,"quoteVolume":29258.61,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03029,"lowestAsk":0.03049,"highestBid":0.03029,"percentChange":-1.11,"baseVolume":114476820.50881901,"quoteVolume":3431628,"isFrozen":0,"high24hr":0.03099,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1175,"lowestAsk":0.1188,"highestBid":0.1175,"percentChange":5.67,"baseVolume":731359.35557624,"quoteVolume":85509.14,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03196,"highestBid":0.0307,"percentChange":2.43,"baseVolume":251257.80996939,"quoteVolume":8033.13,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03131,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.173144,"lowestAsk":0.173518,"highestBid":0.170902,"percentChange":-4.48,"baseVolume":514321.3,"quoteVolume":89651.13,"isFrozen":0,"high24hr":0.182831,"low24hr":0.169639,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.769,"lowestAsk":1.79,"highestBid":1.77,"percentChange":-1.67,"baseVolume":251911.94830137,"quoteVolume":446869.33,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.298,"highestBid":1.215,"percentChange":0.86,"baseVolume":4290.71860051,"quoteVolume":5567.04,"isFrozen":0,"high24hr":1.317,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.33536,"lowestAsk":4.33708,"highestBid":4.27258,"percentChange":0.74,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.37326,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":19.18,"highestBid":17.95,"percentChange":-6.95,"baseVolume":11.56521739,"quoteVolume":202.84,"isFrozen":0,"high24hr":18.43,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2122,"lowestAsk":11.2157,"highestBid":11.0551,"percentChange":2.15,"baseVolume":88128.2,"quoteVolume":973241.1,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.171,"lowestAsk":1.16,"highestBid":1.152,"percentChange":2.54,"baseVolume":2643.09344404,"quoteVolume":3005.64,"isFrozen":0,"high24hr":1.171,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.67,"lowestAsk":11.79,"highestBid":11.71,"percentChange":-0.68,"baseVolume":26735.95862738,"quoteVolume":312605.98,"isFrozen":0,"high24hr":11.75,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.2956,"highestBid":2.0801,"percentChange":-0.46,"baseVolume":2804.48147273,"quoteVolume":6462.26,"isFrozen":0,"high24hr":2.4037,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8629,"highestBid":1.5622,"percentChange":8.62,"baseVolume":2957.00468263,"quoteVolume":5295.44,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.9795,"highestBid":4.4276,"percentChange":0,"baseVolume":14.87050604,"quoteVolume":69.82,"isFrozen":0,"high24hr":4.6952,"low24hr":4.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4048,"lowestAsk":1.5394,"highestBid":1.4302,"percentChange":-2.96,"baseVolume":2683.1193343,"quoteVolume":3860.34,"isFrozen":0,"high24hr":1.4641,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.612,"lowestAsk":4.676,"highestBid":4.56,"percentChange":-1.87,"baseVolume":9300.05516527,"quoteVolume":43065.96,"isFrozen":0,"high24hr":4.7,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170,"lowestAsk":171.04,"highestBid":169.14,"percentChange":8.63,"baseVolume":2373.47326347,"quoteVolume":402853.82,"isFrozen":0,"high24hr":180,"low24hr":156.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.49,"lowestAsk":20.49,"highestBid":20.37,"percentChange":0.29,"baseVolume":149815.99093521,"quoteVolume":3057258.86,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.104,"lowestAsk":0.1033,"highestBid":0.1011,"percentChange":2.97,"baseVolume":2626466.14934439,"quoteVolume":266657.61,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.279,"lowestAsk":2.55,"highestBid":2.26,"percentChange":2.66,"baseVolume":16870.22760054,"quoteVolume":37797.91,"isFrozen":0,"high24hr":2.304,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.642,"lowestAsk":2.675,"highestBid":2.59,"percentChange":0.08,"baseVolume":247.06848475,"quoteVolume":652.05,"isFrozen":0,"high24hr":2.66,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.83,"lowestAsk":15.88,"highestBid":15.82,"percentChange":1.21,"baseVolume":73686.75716657,"quoteVolume":1176016.34,"isFrozen":0,"high24hr":16.5,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.10763,"lowestAsk":0.10579,"highestBid":0.0978,"percentChange":10.15,"baseVolume":116693.80952446,"quoteVolume":11741.17,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":487.29,"lowestAsk":487.12,"highestBid":483.1,"percentChange":-4.27,"baseVolume":11940.81966002,"quoteVolume":5847947.44,"isFrozen":0,"high24hr":510.02,"low24hr":475.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":135.275,"lowestAsk":135.344,"highestBid":133.387,"percentChange":-8.94,"baseVolume":62355.89,"quoteVolume":8180421.06,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0277,"lowestAsk":0.02819,"highestBid":0.0278,"percentChange":-1.98,"baseVolume":3644424.98915013,"quoteVolume":102137.91,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.5,"highestBid":52.4,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.071,"lowestAsk":8.51,"highestBid":7.63,"percentChange":2.15,"baseVolume":67.64786771,"quoteVolume":544.46,"isFrozen":0,"high24hr":8.071,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.33,"lowestAsk":0.3419,"highestBid":0.3154,"percentChange":4.56,"baseVolume":249559.03942293,"quoteVolume":72790.01,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001774,"lowestAsk":0.001786,"highestBid":0.001778,"percentChange":-1.33,"baseVolume":5087197012.298449,"quoteVolume":9058223.85,"isFrozen":0,"high24hr":0.001808,"low24hr":0.001756,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":10.2,"lowestAsk":10.602,"highestBid":10,"percentChange":47.83,"baseVolume":219525.39638353,"quoteVolume":2253581.3,"isFrozen":0,"high24hr":12,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.78794,"lowestAsk":1.80532,"highestBid":1.77266,"percentChange":1.96,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.84185,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.069,"lowestAsk":3.054,"highestBid":3.024,"percentChange":-0.36,"baseVolume":69564.45773799,"quoteVolume":207743,"isFrozen":0,"high24hr":3.08,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.38,"highestBid":2.244,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.691,"lowestAsk":15.735,"highestBid":15.4892,"percentChange":1.29,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.1,"lowestAsk":1.093,"highestBid":1.091,"percentChange":-0.36,"baseVolume":585021.79942267,"quoteVolume":634867.83,"isFrozen":0,"high24hr":1.111,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.06,"highestBid":1.045,"percentChange":2.25,"baseVolume":92324.27889533,"quoteVolume":106042.63,"isFrozen":0,"high24hr":1.277,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.66,"lowestAsk":2.618,"highestBid":2.608,"percentChange":3.62,"baseVolume":639.93721459,"quoteVolume":1679.14,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020328,"lowestAsk":0.020372,"highestBid":0.02005,"percentChange":-1.49,"baseVolume":473325.17,"quoteVolume":9537.63,"isFrozen":0,"high24hr":0.020848,"low24hr":0.01955,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.8621,"lowestAsk":11.0371,"highestBid":10.875,"percentChange":-0.67,"baseVolume":46348.7,"quoteVolume":499855.79,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4418,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017955,"lowestAsk":0.017964,"highestBid":0.017702,"percentChange":8.61,"baseVolume":37554863.15,"quoteVolume":691072.64,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015614,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7472,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5136,"lowestAsk":0.529,"highestBid":0.509,"percentChange":2.05,"baseVolume":49010.47055129,"quoteVolume":24933.12,"isFrozen":0,"high24hr":0.5136,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.95,"lowestAsk":23.24,"highestBid":23.19,"percentChange":2.36,"baseVolume":2976.68222749,"quoteVolume":68003.62,"isFrozen":0,"high24hr":22.95,"low24hr":22.42,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.36292,"lowestAsk":0.36373,"highestBid":0.35825,"percentChange":-3.73,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.37896,"low24hr":0.34887,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003948,"lowestAsk":0.0000040335,"highestBid":0.0000039679,"percentChange":-3.27,"baseVolume":1374286853.9,"quoteVolume":5492.4,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9174,"lowestAsk":0.9463,"highestBid":0.8904,"percentChange":-4.49,"baseVolume":13468.46485626,"quoteVolume":12344.66,"isFrozen":0,"high24hr":0.9605,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.91,"lowestAsk":87.05,"highestBid":85.51,"percentChange":7.11,"baseVolume":252.98684781,"quoteVolume":22580.04,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":51.98,"lowestAsk":52.42,"highestBid":52.1,"percentChange":49.88,"baseVolume":378965.97327254,"quoteVolume":19991775.1,"isFrozen":0,"high24hr":68.9,"low24hr":34.68,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8888,"lowestAsk":1.9249,"highestBid":1.8855,"percentChange":-2.76,"baseVolume":40627.25,"quoteVolume":76186.67,"isFrozen":0,"high24hr":1.9643,"low24hr":1.8458,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":177.91,"lowestAsk":178.1,"highestBid":177.9,"percentChange":8.79,"baseVolume":655201.27091588,"quoteVolume":112006913.65,"isFrozen":0,"high24hr":182.82,"low24hr":160.01,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031635,"lowestAsk":0.0031654,"highestBid":0.0031193,"percentChange":-1.94,"baseVolume":4398450.5,"quoteVolume":13666.35,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0030248,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6729,"highestBid":1.5905,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5334,"lowestAsk":28.5559,"highestBid":28.1102,"percentChange":0.15,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.9852,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080192,"lowestAsk":0.000008168,"highestBid":0.0000080124,"percentChange":0.28,"baseVolume":5783352662.2,"quoteVolume":46488.75,"isFrozen":0,"high24hr":0.000008188,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08249,"lowestAsk":0.08248,"highestBid":0.07721,"percentChange":19.55,"baseVolume":13831899.2761323,"quoteVolume":1027868.67,"isFrozen":0,"high24hr":0.08249,"low24hr":0.06805,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.74,"lowestAsk":7.907,"highestBid":7.764,"percentChange":-1.8,"baseVolume":4082.98600395,"quoteVolume":31775.14,"isFrozen":0,"high24hr":7.882,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009956,"lowestAsk":0.010099,"highestBid":0.00991,"percentChange":-0.56,"baseVolume":37738335.1,"quoteVolume":377553.65,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.05,"lowestAsk":17.21,"highestBid":17.17,"percentChange":-1.45,"baseVolume":437688.35804379,"quoteVolume":7458554.12,"isFrozen":0,"high24hr":17.6,"low24hr":16.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.415,"lowestAsk":4.455,"highestBid":4.447,"percentChange":-1.23,"baseVolume":2420570.39989685,"quoteVolume":10521739.21,"isFrozen":0,"high24hr":4.564,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.49,"highestBid":4.301,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.32017,"lowestAsk":4.32386,"highestBid":4.25733,"percentChange":2.36,"baseVolume":22634.9,"quoteVolume":95607.65,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54,"lowestAsk":54.1,"highestBid":53.62,"percentChange":-0.92,"baseVolume":653.28934292,"quoteVolume":34807.83,"isFrozen":0,"high24hr":54.5,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.385,"highestBid":1.366,"percentChange":4.21,"baseVolume":1550.17337418,"quoteVolume":2143.83,"isFrozen":0,"high24hr":1.387,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2185,"lowestAsk":1.2538,"highestBid":1.2185,"percentChange":-3.07,"baseVolume":3927.80776446,"quoteVolume":4727.2,"isFrozen":0,"high24hr":1.2571,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9119,"lowestAsk":0.9151,"highestBid":0.9001,"percentChange":1.32,"baseVolume":19518.4,"quoteVolume":17319.61,"isFrozen":0,"high24hr":0.9262,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140341.71,"lowestAsk":141499.99,"highestBid":140341.71,"percentChange":-1.62,"baseVolume":0.50920888,"quoteVolume":71430.75,"isFrozen":0,"high24hr":144999.98,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2524,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.76,"lowestAsk":81.31,"highestBid":78.48,"percentChange":6.35,"baseVolume":2095.04260553,"quoteVolume":154958.46,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.347706,"lowestAsk":0.347876,"highestBid":0.342907,"percentChange":5.1,"baseVolume":6558516.5,"quoteVolume":2225708.63,"isFrozen":0,"high24hr":0.358034,"low24hr":0.317454,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3166,"lowestAsk":0.32325,"highestBid":0.31839,"percentChange":-0.36,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014776,"lowestAsk":0.00014794,"highestBid":0.00014583,"percentChange":1.66,"baseVolume":42431246436.6,"quoteVolume":6194848.51,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00013887,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6815,"lowestAsk":0.7398,"highestBid":0.6884,"percentChange":-6.16,"baseVolume":178105.42150748,"quoteVolume":128305.79,"isFrozen":0,"high24hr":0.74,"low24hr":0.6694,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.2055,"lowestAsk":49.0377,"highestBid":48.3049,"percentChange":-0.56,"baseVolume":1619.3,"quoteVolume":77590.32,"isFrozen":0,"high24hr":49.2577,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1103,"lowestAsk":0.1113,"highestBid":0.1103,"percentChange":-2.82,"baseVolume":2903136.06054179,"quoteVolume":324919.1,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1102,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6456,"highestBid":0.5971,"percentChange":0,"baseVolume":47856.62871346,"quoteVolume":28997.59,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8302,"lowestAsk":1.8635,"highestBid":1.8357,"percentChange":1.23,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.737,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.984,"lowestAsk":3.957,"highestBid":3.942,"percentChange":-4.23,"baseVolume":159769.36540305,"quoteVolume":631357.03,"isFrozen":0,"high24hr":4.16,"low24hr":3.853,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8144,"lowestAsk":1.8159,"highestBid":1.7872,"percentChange":-1.04,"baseVolume":20465.88,"quoteVolume":36747.38,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7337,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5846,"lowestAsk":0.5854,"highestBid":0.5765,"percentChange":-1.45,"baseVolume":484791.15,"quoteVolume":282116.34,"isFrozen":0,"high24hr":0.6026,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3308,"lowestAsk":2.3036,"highestBid":2.2321,"percentChange":3.59,"baseVolume":54286.16522247,"quoteVolume":121589.8,"isFrozen":0,"high24hr":2.3308,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2018,"lowestAsk":0.2096,"highestBid":0.2001,"percentChange":-2.32,"baseVolume":144109.81146755,"quoteVolume":29322.61,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0725,"lowestAsk":8.1883,"highestBid":8.0723,"percentChange":-3.62,"baseVolume":1473.83,"quoteVolume":11819.01,"isFrozen":0,"high24hr":8.4201,"low24hr":7.9788,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7256,"highestBid":0.6942,"percentChange":-0.72,"baseVolume":29740.99094857,"quoteVolume":20371.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.09,"highestBid":7.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8866,"lowestAsk":0.8929,"highestBid":0.876,"percentChange":-2.57,"baseVolume":93648.50500702,"quoteVolume":83296.92,"isFrozen":0,"high24hr":0.9324,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.190897,"lowestAsk":0.191,"highestBid":0.188313,"percentChange":-3.21,"baseVolume":34652018,"quoteVolume":6730541.6,"isFrozen":0,"high24hr":0.203702,"low24hr":0.185873,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199369,"lowestAsk":0.0199493,"highestBid":0.0196482,"percentChange":-2.67,"baseVolume":4330964.1,"quoteVolume":87313.55,"isFrozen":0,"high24hr":0.0209276,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.609,"lowestAsk":2.718,"highestBid":2.608,"percentChange":-1.14,"baseVolume":23449.79932812,"quoteVolume":65545.59,"isFrozen":0,"high24hr":2.843,"low24hr":2.604,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.28,"lowestAsk":33.76,"highestBid":33.28,"percentChange":-0.11,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.8,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10089,"lowestAsk":0.10042,"highestBid":0.09892,"percentChange":-2.29,"baseVolume":13261310.61281184,"quoteVolume":1356827.56,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09782,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9937.73,"lowestAsk":10062.98,"highestBid":9963.36,"percentChange":15.77,"baseVolume":1507.70158846,"quoteVolume":14453582.72,"isFrozen":0,"high24hr":10900,"low24hr":7979,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69,"lowestAsk":68.89,"highestBid":65.92,"percentChange":6.02,"baseVolume":2600.12403337,"quoteVolume":170118.74,"isFrozen":0,"high24hr":72.88,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.13,"lowestAsk":53.13,"highestBid":52.74,"percentChange":2.17,"baseVolume":221.82943791,"quoteVolume":11551.63,"isFrozen":0,"high24hr":53.87,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.637,"highestBid":1.602,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.948,"lowestAsk":5.967,"highestBid":5.888,"percentChange":10.48,"baseVolume":25446.91065476,"quoteVolume":154356.85,"isFrozen":0,"high24hr":6.122,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6562,"lowestAsk":0.6507,"highestBid":0.637,"percentChange":1.96,"baseVolume":363306.30518806,"quoteVolume":235083.92,"isFrozen":0,"high24hr":0.7049,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1535,"lowestAsk":0.1532,"highestBid":0.1509,"percentChange":6.6,"baseVolume":2584179.95090059,"quoteVolume":384231.54,"isFrozen":0,"high24hr":0.1553,"low24hr":0.1422,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-0.04,"baseVolume":189.54,"quoteVolume":6340.53,"isFrozen":0,"high24hr":33.82,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.9,"lowestAsk":65.55,"highestBid":65.06,"percentChange":1.76,"baseVolume":4789.91794241,"quoteVolume":311784.23,"isFrozen":0,"high24hr":67.09,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30292,"lowestAsk":0.30918,"highestBid":0.30423,"percentChange":-0.39,"baseVolume":160064.8,"quoteVolume":48159.74,"isFrozen":0,"high24hr":0.31321,"low24hr":0.2892,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.176,"lowestAsk":2.1807,"highestBid":2.1656,"percentChange":3.62,"baseVolume":122890.44091505,"quoteVolume":260532.07,"isFrozen":0,"high24hr":2.2993,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.246,"lowestAsk":66.862,"highestBid":65.777,"percentChange":-3.46,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":68.819,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05802,"lowestAsk":0.05757,"highestBid":0.05704,"percentChange":2.09,"baseVolume":964147.78952962,"quoteVolume":55705.49,"isFrozen":0,"high24hr":0.05802,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.392,"highestBid":1.318,"percentChange":4.61,"baseVolume":2805.58413004,"quoteVolume":3573.69,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":4.194,"highestBid":3.747,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3191,"lowestAsk":0.3228,"highestBid":0.3047,"percentChange":0.57,"baseVolume":177576.81505534,"quoteVolume":56530.67,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5236,"lowestAsk":1.5011,"highestBid":1.4793,"percentChange":5.18,"baseVolume":154614.09631646,"quoteVolume":230022.12,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4444,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.593,"lowestAsk":2.559,"highestBid":2.528,"percentChange":-0.35,"baseVolume":19457.71741879,"quoteVolume":49940.74,"isFrozen":0,"high24hr":2.61,"low24hr":2.486,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.37,"lowestAsk":0.37,"highestBid":0.3462,"percentChange":-7.85,"baseVolume":2974731.81411001,"quoteVolume":1187192.82,"isFrozen":0,"high24hr":0.4468,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8347,"lowestAsk":0.8384,"highestBid":0.835,"percentChange":3.64,"baseVolume":369475.53921141,"quoteVolume":304855.63,"isFrozen":0,"high24hr":0.8572,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2819,"lowestAsk":0.2864,"highestBid":0.2819,"percentChange":3.72,"baseVolume":518056.83950153,"quoteVolume":147425.46,"isFrozen":0,"high24hr":0.288,"low24hr":0.2711,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4214,"lowestAsk":4.4151,"highestBid":4.3472,"percentChange":1.96,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4349,"low24hr":4.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.456,"lowestAsk":2.477,"highestBid":2.454,"percentChange":0.61,"baseVolume":25594.03849739,"quoteVolume":62678.8,"isFrozen":0,"high24hr":2.501,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.39,"highestBid":10.2,"percentChange":-9.74,"baseVolume":75.20427029,"quoteVolume":772.62,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8439,"highestBid":0.8297,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019879,"lowestAsk":0.00019894,"highestBid":0.00019606,"percentChange":2.04,"baseVolume":2383171188,"quoteVolume":464512.99,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018923,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41838,"lowestAsk":0.42002,"highestBid":0.4134,"percentChange":-3.2,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.43348,"low24hr":0.40703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1741,"lowestAsk":0.1776,"highestBid":0.1741,"percentChange":1.16,"baseVolume":1984421.28581262,"quoteVolume":348495.23,"isFrozen":0,"high24hr":0.18,"low24hr":0.1718,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1601,"lowestAsk":0.1653,"highestBid":0.1568,"percentChange":2.5,"baseVolume":229754.72386648,"quoteVolume":35998.18,"isFrozen":0,"high24hr":0.161,"low24hr":0.1541,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.614916,"lowestAsk":0.616065,"highestBid":0.606986,"percentChange":-1.34,"baseVolume":787932.2,"quoteVolume":481352.44,"isFrozen":0,"high24hr":0.6346,"low24hr":0.600088,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.735,"lowestAsk":2.7262,"highestBid":2.6887,"percentChange":-4,"baseVolume":83978.22479044,"quoteVolume":237421.13,"isFrozen":0,"high24hr":2.9279,"low24hr":2.7296,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2854,"highestBid":0.2793,"percentChange":-0.64,"baseVolume":325707.29815549,"quoteVolume":90709.06,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.53,"lowestAsk":8.919,"highestBid":8.53,"percentChange":-2.74,"baseVolume":14236.01060871,"quoteVolume":124456.72,"isFrozen":0,"high24hr":8.78,"low24hr":8.53,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4055,"lowestAsk":4055,"highestBid":4051.72,"percentChange":-0.16,"baseVolume":3443.61301985,"quoteVolume":13913258.36,"isFrozen":0,"high24hr":4123.25,"low24hr":3942.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":8.01,"highestBid":7.156,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.995,"highestBid":0.8995,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15.4,"lowestAsk":15.92,"highestBid":15.47,"percentChange":40.77,"baseVolume":307829.0611606,"quoteVolume":4399027.12,"isFrozen":0,"high24hr":16,"low24hr":10.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.124,"lowestAsk":0.1237,"highestBid":0.1226,"percentChange":1.14,"baseVolume":3288841.70102075,"quoteVolume":398382.36,"isFrozen":0,"high24hr":0.1242,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4926,"lowestAsk":10.6478,"highestBid":10.4901,"percentChange":-2.39,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.835,"lowestAsk":0.866,"highestBid":0.8316,"percentChange":4.26,"baseVolume":19974.3788961,"quoteVolume":16602.28,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5072,"lowestAsk":14.7326,"highestBid":14.5138,"percentChange":2.62,"baseVolume":18765.8,"quoteVolume":263901.05,"isFrozen":0,"high24hr":15.2105,"low24hr":13.4513,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0025,"lowestAsk":1.0003,"highestBid":0.9965,"percentChange":-0.15,"baseVolume":958017.25257871,"quoteVolume":961618.49,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.96292,"lowestAsk":0.9633,"highestBid":0.94936,"percentChange":-2.92,"baseVolume":69607.1,"quoteVolume":67348.55,"isFrozen":0,"high24hr":1.00376,"low24hr":0.94263,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.198,"lowestAsk":5.23,"highestBid":5.198,"percentChange":9.2,"baseVolume":362559.12152289,"quoteVolume":1812439.87,"isFrozen":0,"high24hr":5.49,"low24hr":4.421,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.487,"lowestAsk":1.4806,"highestBid":1.4618,"percentChange":-1.19,"baseVolume":133959.81363153,"quoteVolume":199343.84,"isFrozen":0,"high24hr":1.5229,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4127,"lowestAsk":1.4335,"highestBid":1.4127,"percentChange":-3.17,"baseVolume":145627.85,"quoteVolume":207055.13,"isFrozen":0,"high24hr":1.4837,"low24hr":1.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.3,"lowestAsk":39.52,"highestBid":39.12,"percentChange":0.49,"baseVolume":132311.03014287,"quoteVolume":5121758.26,"isFrozen":0,"high24hr":40.62,"low24hr":37.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.321,"lowestAsk":0.321,"highestBid":0.3121,"percentChange":-0.03,"baseVolume":911.99078887,"quoteVolume":287.35,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57423,"lowestAsk":0.58324,"highestBid":0.57488,"percentChange":-1,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.01,"lowestAsk":9.24,"highestBid":8.258,"percentChange":0.07,"baseVolume":2476.00544112,"quoteVolume":22209.77,"isFrozen":0,"high24hr":9.2,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02902,"highestBid":0.0267,"percentChange":5.1,"baseVolume":861315.45966155,"quoteVolume":23595.84,"isFrozen":0,"high24hr":0.0293,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3467,"lowestAsk":0.3134,"highestBid":0.2909,"percentChange":10.7,"baseVolume":24291.70648444,"quoteVolume":7730.09,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.71,"lowestAsk":7.96,"highestBid":7.8,"percentChange":-8.65,"baseVolume":472.28103701,"quoteVolume":3726.44,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70646,"lowestAsk":1.7095,"highestBid":1.68242,"percentChange":0.55,"baseVolume":18707.3,"quoteVolume":31695.44,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.951,"percentChange":0.34,"baseVolume":31246.56202807,"quoteVolume":96090.17,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10259.99,"lowestAsk":10338.85,"highestBid":10223.56,"percentChange":-2.36,"baseVolume":123.07595283,"quoteVolume":1280195.45,"isFrozen":0,"high24hr":10633.48,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.35,"lowestAsk":15.08,"highestBid":15.01,"percentChange":-0.2,"baseVolume":14438.22229952,"quoteVolume":217410.58,"isFrozen":0,"high24hr":15.38,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.452,"highestBid":1.194,"percentChange":-0.9,"baseVolume":18255.12713226,"quoteVolume":24077.33,"isFrozen":0,"high24hr":1.331,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043573,"lowestAsk":0.0043608,"highestBid":0.0042942,"percentChange":3.71,"baseVolume":8489418.1,"quoteVolume":37751.25,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0039794,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0721,"lowestAsk":0.07768,"highestBid":0.07162,"percentChange":4.8,"baseVolume":2509155.34596658,"quoteVolume":182581.98,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13,"lowestAsk":14.54,"highestBid":12.83,"percentChange":0,"baseVolume":12953.35740673,"quoteVolume":170455.96,"isFrozen":0,"high24hr":14.89,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":697.98,"highestBid":648.23,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5509,"highestBid":1.419,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.145097,"lowestAsk":0.145344,"highestBid":0.143098,"percentChange":-3.86,"baseVolume":6793337.1,"quoteVolume":1015911.36,"isFrozen":0,"high24hr":0.158124,"low24hr":0.141577,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.405,"lowestAsk":70.474,"highestBid":69.473,"percentChange":1.28,"baseVolume":35725.02,"quoteVolume":2477082.75,"isFrozen":0,"high24hr":71.721,"low24hr":66.757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.42,"lowestAsk":11.41,"highestBid":11.39,"percentChange":1.69,"baseVolume":51514.35825678,"quoteVolume":581948.86,"isFrozen":0,"high24hr":11.42,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.46,"highestBid":1.357,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.67,"highestBid":18.02,"percentChange":0,"baseVolume":53.46186516,"quoteVolume":1095.97,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14.18,"highestBid":13.6,"percentChange":0,"baseVolume":433.48443157,"quoteVolume":5986.42,"isFrozen":0,"high24hr":13.81,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":300,"lowestAsk":300.99,"highestBid":300.63,"percentChange":-1.04,"baseVolume":9178.59516705,"quoteVolume":2743592.96,"isFrozen":0,"high24hr":307.04,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.78,"lowestAsk":33.76,"highestBid":33.28,"percentChange":1.43,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.27,"lowestAsk":33.75,"highestBid":33.27,"percentChange":-1.43,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.79,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.52,"lowestAsk":33.53,"highestBid":33.52,"percentChange":-0.09,"baseVolume":349212.5,"quoteVolume":11710881.82,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.51,"lowestAsk":33.52,"highestBid":33.51,"percentChange":-0.09,"baseVolume":30817191.9,"quoteVolume":1033442194.34,"isFrozen":0,"high24hr":33.57,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2093,"lowestAsk":1.1919,"highestBid":1.1776,"percentChange":2.93,"baseVolume":438198.69798612,"quoteVolume":514935.57,"isFrozen":0,"high24hr":1.2093,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.99399,"lowestAsk":4.05054,"highestBid":3.99431,"percentChange":1,"baseVolume":15067.3,"quoteVolume":61336.4,"isFrozen":0,"high24hr":4.14702,"low24hr":3.93192,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1554,"lowestAsk":0.169,"highestBid":0.1554,"percentChange":-3.48,"baseVolume":337324.59096233,"quoteVolume":56799.19,"isFrozen":0,"high24hr":0.17,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.89,"lowestAsk":27.04,"highestBid":26.72,"percentChange":2.12,"baseVolume":4718.42770061,"quoteVolume":126303.53,"isFrozen":0,"high24hr":27.89,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.251696,"lowestAsk":0.255599,"highestBid":0.25163,"percentChange":-2.8,"baseVolume":3328.7,"quoteVolume":847.74,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":923.098,"lowestAsk":936.331,"highestBid":923.097,"percentChange":1.14,"baseVolume":2005.45,"quoteVolume":1831414.79,"isFrozen":0,"high24hr":957.983,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.45,"lowestAsk":0.4952,"highestBid":0.4488,"percentChange":0.13,"baseVolume":78985.54901536,"quoteVolume":37467.11,"isFrozen":0,"high24hr":0.4782,"low24hr":0.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.45,"highestBid":1.339,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4903,"lowestAsk":6.4946,"highestBid":6.3972,"percentChange":-1.38,"baseVolume":29108.214,"quoteVolume":187391.59,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3805,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2205,"lowestAsk":2.2284,"highestBid":2.1945,"percentChange":1.48,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2542,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.576,"lowestAsk":8.577,"highestBid":8.451,"percentChange":5.24,"baseVolume":133310.35,"quoteVolume":1101936.39,"isFrozen":0,"high24hr":8.769,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015194,"lowestAsk":0.0016007,"highestBid":0.001535,"percentChange":-6.21,"baseVolume":10528649.03360849,"quoteVolume":16428.1,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0014483,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.61,"lowestAsk":18.66,"highestBid":18.6,"percentChange":11.37,"baseVolume":869802.57533174,"quoteVolume":15076084.72,"isFrozen":0,"high24hr":19.16,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8774,"lowestAsk":1.9046,"highestBid":1.8781,"percentChange":-1.94,"baseVolume":31649,"quoteVolume":60362.59,"isFrozen":0,"high24hr":1.9491,"low24hr":1.8658,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4281,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31544,"lowestAsk":0.32021,"highestBid":0.31546,"percentChange":-0.03,"baseVolume":144647.3,"quoteVolume":45651.29,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4388,"highestBid":0.4239,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140538.37,"lowestAsk":140556.91,"highestBid":140330.35,"percentChange":0.5,"baseVolume":42.68723742,"quoteVolume":5992544.32,"isFrozen":0,"high24hr":141141.14,"low24hr":139149.89,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1482,"lowestAsk":1.1519,"highestBid":1.1465,"percentChange":-2.48,"baseVolume":124999.72144356,"quoteVolume":142859.01,"isFrozen":0,"high24hr":1.1785,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.597,"lowestAsk":7.613,"highestBid":7.605,"percentChange":-2.64,"baseVolume":2576739.155403,"quoteVolume":19454870.23,"isFrozen":0,"high24hr":7.827,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01669,"lowestAsk":0.0167,"highestBid":0.01669,"percentChange":3.54,"baseVolume":25441028.63468496,"quoteVolume":422135.57,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.333,"lowestAsk":3.277,"highestBid":3.2632,"percentChange":-0.08,"baseVolume":46792.19704621,"quoteVolume":153569.55,"isFrozen":0,"high24hr":3.365,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.81,"lowestAsk":50.89,"highestBid":50.84,"percentChange":-2.33,"baseVolume":1328731.25780484,"quoteVolume":67412401.83,"isFrozen":0,"high24hr":52.25,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.87,"highestBid":10.06,"percentChange":-2.51,"baseVolume":13.24230442,"quoteVolume":139.65,"isFrozen":0,"high24hr":10.74,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0507,"lowestAsk":3.0696,"highestBid":3.013,"percentChange":0.62,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83210,"lowestAsk":83985.94,"highestBid":80117.04,"percentChange":-0.6,"baseVolume":1.17915094,"quoteVolume":97954.61,"isFrozen":0,"high24hr":83716,"low24hr":80204.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.5902,"lowestAsk":2.62893,"highestBid":2.59016,"percentChange":-3.37,"baseVolume":215394.3,"quoteVolume":547971.48,"isFrozen":0,"high24hr":2.69137,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9184,"lowestAsk":2.9603,"highestBid":2.9169,"percentChange":-0.62,"baseVolume":6518.4,"quoteVolume":19056.43,"isFrozen":0,"high24hr":2.9947,"low24hr":2.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.063,"highestBid":0.0625,"percentChange":-2.19,"baseVolume":5678221.53778499,"quoteVolume":361521.21,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07363,"lowestAsk":1.07736,"highestBid":1.06123,"percentChange":-0.84,"baseVolume":72844.4,"quoteVolume":77870.92,"isFrozen":0,"high24hr":1.09385,"low24hr":1.04822,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.791,"lowestAsk":1.771,"highestBid":1.747,"percentChange":4.61,"baseVolume":122955.52801978,"quoteVolume":215277.27,"isFrozen":0,"high24hr":1.791,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.77928,"lowestAsk":1.80303,"highestBid":1.77693,"percentChange":3.72,"baseVolume":78114.42,"quoteVolume":138782.66,"isFrozen":0,"high24hr":1.89717,"low24hr":1.69506,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1218,"lowestAsk":0.1226,"highestBid":0.12,"percentChange":1.5,"baseVolume":5735742.0220839,"quoteVolume":679255.79,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4185,"lowestAsk":0.4127,"highestBid":0.4088,"percentChange":1.6,"baseVolume":172635.34983985,"quoteVolume":71600.86,"isFrozen":0,"high24hr":0.4248,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5391,"highestBid":1.3222,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63914,"lowestAsk":1.67206,"highestBid":1.64545,"percentChange":-1.15,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.58143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26987,"lowestAsk":0.27026,"highestBid":0.2663,"percentChange":1.25,"baseVolume":919411.1,"quoteVolume":244892.77,"isFrozen":0,"high24hr":0.27409,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04401,"lowestAsk":0.0446,"highestBid":0.04401,"percentChange":-1.1,"baseVolume":1849387.95504401,"quoteVolume":81702.14,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":64.77,"highestBid":57.91,"percentChange":11.02,"baseVolume":585.00066985,"quoteVolume":36080.26,"isFrozen":0,"high24hr":65,"low24hr":51.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.021,"lowestAsk":4.318,"highestBid":4.108,"percentChange":-6.49,"baseVolume":6308.18265348,"quoteVolume":25315.51,"isFrozen":0,"high24hr":4.3,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2509,"lowestAsk":0.2518,"highestBid":0.2509,"percentChange":-0.18,"baseVolume":2241.44,"quoteVolume":563.613134,"isFrozen":0,"high24hr":0.2573,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.9,"lowestAsk":310.6,"highestBid":309.5,"percentChange":-0.64,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":318.7,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84628.7,"lowestAsk":84631.6,"highestBid":84394.8,"percentChange":0.61,"baseVolume":1.277398,"quoteVolume":107684.2890385,"isFrozen":0,"high24hr":85770.8,"low24hr":82783.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09656,"lowestAsk":0.09658,"highestBid":0.09629,"percentChange":0.9,"baseVolume":1749.3,"quoteVolume":169.784438,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09264,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2709.26,"lowestAsk":2709.26,"highestBid":2701.67,"percentChange":-0.53,"baseVolume":12.62577,"quoteVolume":34106.3539783,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.309,"lowestAsk":5.325,"highestBid":5.308,"percentChange":8.98,"baseVolume":34481.78,"quoteVolume":174254.42136,"isFrozen":0,"high24hr":5.477,"low24hr":4.757,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.79,"lowestAsk":121.14,"highestBid":120.79,"percentChange":-0.25,"baseVolume":1225.2092,"quoteVolume":147166.884105,"isFrozen":0,"high24hr":123,"low24hr":117.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.176,"lowestAsk":1.1798,"highestBid":1.1761,"percentChange":1.35,"baseVolume":157471.98,"quoteVolume":182881.612548,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1253,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4186.5,"lowestAsk":4197.7,"highestBid":4185.8,"percentChange":0.67,"baseVolume":2.1336,"quoteVolume":8944.055115,"isFrozen":0,"high24hr":4221.1,"low24hr":4140.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5207,"lowestAsk":1.521,"highestBid":1.5165,"percentChange":-1.68,"baseVolume":68868.03,"quoteVolume":104239.408397,"isFrozen":0,"high24hr":1.563,"low24hr":1.4745,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}