{"live_data":{"THB_0G":{"baseVolume":1409.20089593,"change":0,"high24hr":11.01,"highestBid":8.89,"id":336,"isFrozen":0,"last":8.91,"low24hr":8.9,"lowestAsk":9.01,"percentChange":-10.9,"prevClose":0,"prevOpen":0,"quoteVolume":13143.06},"THB_1INCH":{"baseVolume":99.34988863,"change":0,"high24hr":2.46,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.45,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":243.52},"THB_2Z":{"baseVolume":227.83284683,"change":0,"high24hr":2.42,"highestBid":2.36,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.41,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":549.87},"THB_AAVE":{"baseVolume":118.80756041,"change":0,"high24hr":2501,"highestBid":2451.59,"id":75,"isFrozen":0,"last":2501,"low24hr":2343,"lowestAsk":2511.55,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":285382.9},"THB_ABT":{"baseVolume":34465.96060385,"change":0,"high24hr":6.77,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.55,"lowestAsk":6.68,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":229955.7},"THB_ACH":{"baseVolume":37291,"change":0,"high24hr":0.174702,"highestBid":0.166585,"id":448,"isFrozen":0,"last":0.16903,"low24hr":0.16317,"lowestAsk":0.169126,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":6279.55},"THB_ACX":{"baseVolume":12287.99066363,"change":0,"high24hr":1.3264,"highestBid":1.2911,"id":283,"isFrozen":0,"last":1.3264,"low24hr":1.3264,"lowestAsk":1.3271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16298.8},"THB_ADA":{"baseVolume":3032204.2344817,"change":0,"high24hr":5.51,"highestBid":5.37,"id":4,"isFrozen":0,"last":5.38,"low24hr":5.24,"lowestAsk":5.38,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":16337754.4},"THB_AERO":{"baseVolume":40390.25521088,"change":0,"high24hr":27,"highestBid":14.43,"id":191,"isFrozen":0,"last":14.42,"low24hr":13.2,"lowestAsk":14.6,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":749681.73},"THB_AEVO":{"baseVolume":99.58703703,"change":0,"high24hr":0.6075,"highestBid":0.5877,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.62,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":59.89},"THB_AGI":{"baseVolume":611153.84,"change":0,"high24hr":0.20436,"highestBid":0.19197,"id":461,"isFrozen":0,"last":0.1948,"low24hr":0.17877,"lowestAsk":0.19517,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":114814.2},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.5709,"highestBid":5.1838,"id":454,"isFrozen":0,"last":5.2507,"low24hr":5.0561,"lowestAsk":5.2676,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7595,"highestBid":0.7155,"id":367,"isFrozen":0,"last":0.7251,"low24hr":0.6894,"lowestAsk":0.7256,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":16373.86,"change":0,"high24hr":2.41215,"highestBid":2.28604,"id":374,"isFrozen":0,"last":2.28708,"low24hr":2.25152,"lowestAsk":2.31991,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":37627.99},"THB_ALGO":{"baseVolume":117825.56855012,"change":0,"high24hr":3.39,"highestBid":3.16,"id":44,"isFrozen":0,"last":3.16,"low24hr":3.14,"lowestAsk":3.17,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":388060.56},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1109843.49366497,"change":0,"high24hr":0.2219,"highestBid":0.2229,"id":175,"isFrozen":0,"last":0.2204,"low24hr":0.1998,"lowestAsk":0.2237,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":242397.87},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09837,"highestBid":0.09189,"id":395,"isFrozen":0,"last":0.09305,"low24hr":0.08974,"lowestAsk":0.09319,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":329220.79539048,"change":0,"high24hr":0.1302,"highestBid":0.1231,"id":159,"isFrozen":0,"last":0.123,"low24hr":0.1156,"lowestAsk":0.1241,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":40646.79},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":156724.39971073,"change":0,"high24hr":5.25,"highestBid":4.41,"id":123,"isFrozen":0,"last":4.43,"low24hr":4.12,"lowestAsk":4.43,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":690741.9},"THB_APEX":{"baseVolume":475.79,"change":0,"high24hr":10.6663,"highestBid":9.8838,"id":455,"isFrozen":0,"last":10.017,"low24hr":9.4941,"lowestAsk":10.0197,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":4738.01},"THB_API3":{"baseVolume":272.02588281,"change":0,"high24hr":8.81,"highestBid":8.69,"id":87,"isFrozen":0,"last":8.7,"low24hr":8.42,"lowestAsk":8.71,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2357.31},"THB_APT":{"baseVolume":88.42728972,"change":0,"high24hr":21.3,"highestBid":21.11,"id":227,"isFrozen":0,"last":20.49,"low24hr":20.49,"lowestAsk":21.16,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1843.8},"THB_ARB":{"baseVolume":233903.62376171,"change":0,"high24hr":2.9,"highestBid":2.8,"id":149,"isFrozen":0,"last":2.79,"low24hr":2.68,"lowestAsk":2.81,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":647657.42},"THB_ARKM":{"baseVolume":5435.66877612,"change":0,"high24hr":4.34,"highestBid":4.45,"id":196,"isFrozen":0,"last":4.34,"low24hr":4.16,"lowestAsk":4.47,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":23333.38},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9000.56036018,"change":0,"high24hr":0.8003,"highestBid":0.79,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8001,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":7199.55},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":93504.6,"change":0,"high24hr":23.85,"highestBid":20.62,"id":334,"isFrozen":0,"last":20.62,"low24hr":20.38,"lowestAsk":20.89,"percentChange":-10.89,"prevClose":0,"prevOpen":0,"quoteVolume":2055421.66},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":280368.19150093,"change":0,"high24hr":0.1556,"highestBid":0.1566,"id":209,"isFrozen":0,"last":0.1523,"low24hr":0.1476,"lowestAsk":0.1591,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":41768.78},"THB_ATOM":{"baseVolume":2625.30434639,"change":0,"high24hr":60.98,"highestBid":59.23,"id":140,"isFrozen":0,"last":58.81,"low24hr":58.79,"lowestAsk":59.39,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":155781.2},"THB_AUSD":{"baseVolume":3905.80003518,"change":0,"high24hr":32.62,"highestBid":32.72,"id":256,"isFrozen":0,"last":32.61,"low24hr":32.61,"lowestAsk":32.74,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":127404.19},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.7828,"highestBid":6.2701,"id":456,"isFrozen":0,"last":6.3629,"low24hr":6.1511,"lowestAsk":6.3592,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3208.08272444,"change":0,"high24hr":221.84,"highestBid":206.47,"id":119,"isFrozen":0,"last":206.55,"low24hr":204,"lowestAsk":206.77,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":673474.07},"THB_AVL":{"baseVolume":20458.4,"change":0,"high24hr":0.9635,"highestBid":0.9099,"id":387,"isFrozen":0,"last":0.9245,"low24hr":0.9069,"lowestAsk":0.9253,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":19321.35},"THB_AVNT":{"baseVolume":1497.23546936,"change":0,"high24hr":3.66,"highestBid":3.61,"id":324,"isFrozen":0,"last":3.63,"low24hr":3.48,"lowestAsk":3.66,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5221.63},"THB_AXL":{"baseVolume":22875.38695302,"change":0,"high24hr":1.54,"highestBid":1.46,"id":143,"isFrozen":0,"last":1.46,"low24hr":1.42,"lowestAsk":1.48,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":33956.58},"THB_AXS":{"baseVolume":564.57673851,"change":0,"high24hr":32,"highestBid":30.07,"id":93,"isFrozen":0,"last":32,"low24hr":30.08,"lowestAsk":31.62,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":17765.01},"THB_AZTEC":{"baseVolume":160534.8,"change":0,"high24hr":0.54066,"highestBid":0.49591,"id":453,"isFrozen":0,"last":0.49627,"low24hr":0.48724,"lowestAsk":0.5027,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":79307.74},"THB_B3":{"baseVolume":10571254.77750961,"change":0,"high24hr":0.021063,"highestBid":0.018888,"id":264,"isFrozen":0,"last":0.019406,"low24hr":0.018888,"lowestAsk":0.019712,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":214499.86},"THB_BABY":{"baseVolume":58158.01915822,"change":0,"high24hr":0.5161,"highestBid":0.4793,"id":301,"isFrozen":0,"last":0.4862,"low24hr":0.48,"lowestAsk":0.5338,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":28717.21},"THB_BABYDOGE":{"baseVolume":5046650322710.5,"change":0,"high24hr":1.12503e-8,"highestBid":1.0743e-8,"id":474,"isFrozen":0,"last":1.0742e-8,"low24hr":1.03791e-8,"lowestAsk":1.0906e-8,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":54775.84},"THB_BAL":{"baseVolume":880.83990105,"change":0,"high24hr":3.48,"highestBid":3.1,"id":83,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.48,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2893.09},"THB_BAN":{"baseVolume":5552.6,"change":0,"high24hr":2.41122,"highestBid":2.11154,"id":458,"isFrozen":0,"last":2.11428,"low24hr":2.04702,"lowestAsk":2.14166,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":12715.13},"THB_BAND":{"baseVolume":5861.59830191,"change":0,"high24hr":5.46,"highestBid":5.27,"id":65,"isFrozen":0,"last":5.29,"low24hr":5.17,"lowestAsk":5.35,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":31609.97},"THB_BARD":{"baseVolume":19573.69672006,"change":0,"high24hr":5.71,"highestBid":4.93,"id":330,"isFrozen":0,"last":5.04,"low24hr":4.93,"lowestAsk":5.39,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":100442.18},"THB_BASED":{"baseVolume":402414.3,"change":0,"high24hr":3.3189,"highestBid":3.20378,"id":463,"isFrozen":0,"last":3.19078,"low24hr":2.4159,"lowestAsk":3.254,"percentChange":27.75,"prevClose":0,"prevOpen":0,"quoteVolume":1231088.67},"THB_BAT":{"baseVolume":23220.72421991,"change":0,"high24hr":3.03,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.88,"lowestAsk":2.99,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":67377.77},"THB_BCH":{"baseVolume":291.33216768,"change":0,"high24hr":7020.66,"highestBid":6520.83,"id":6,"isFrozen":0,"last":6530.07,"low24hr":6333,"lowestAsk":6528.95,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":1947126.2},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.050839,"highestBid":0.04792,"id":441,"isFrozen":0,"last":0.048552,"low24hr":0.04674,"lowestAsk":0.048666,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312.5,"change":0,"high24hr":0.64,"highestBid":0.6261,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BIRB":{"baseVolume":6245.1,"change":0,"high24hr":2.45187,"highestBid":2.25478,"id":451,"isFrozen":0,"last":2.25389,"low24hr":2.22806,"lowestAsk":2.28565,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":14360.83},"THB_BLAST":{"baseVolume":3409924.16805632,"change":0,"high24hr":0.01019,"highestBid":0.00977,"id":213,"isFrozen":0,"last":0.0098,"low24hr":0.00963,"lowestAsk":0.01026,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":33763.23},"THB_BLEND":{"baseVolume":177613.4,"change":0,"high24hr":2.08983,"highestBid":2.02852,"id":471,"isFrozen":0,"last":2.0601,"low24hr":1.78721,"lowestAsk":2.05995,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":348420.4},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":296732.74850291,"change":0,"high24hr":0.5887,"highestBid":0.5014,"id":156,"isFrozen":0,"last":0.5412,"low24hr":0.4503,"lowestAsk":0.5167,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":150304.3},"THB_BMT":{"baseVolume":3234.35736516,"change":0,"high24hr":0.446,"highestBid":0.4062,"id":268,"isFrozen":0,"last":0.402,"low24hr":0.402,"lowestAsk":0.4347,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1355.33},"THB_BNB":{"baseVolume":291.12720488,"change":0,"high24hr":19714.69,"highestBid":18983.84,"id":33,"isFrozen":0,"last":18983.84,"low24hr":18784.8,"lowestAsk":18992.71,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":5596766.37},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.015187,"highestBid":0.014692,"id":375,"isFrozen":0,"last":0.014692,"low24hr":0.013759,"lowestAsk":0.014896,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":2217412727.1,"change":0,"high24hr":0.00015484,"highestBid":0.00014763,"id":333,"isFrozen":0,"last":0.00014964,"low24hr":0.00014299,"lowestAsk":0.00014966,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":332186.75},"THB_BR":{"baseVolume":92448.4,"change":0,"high24hr":6.21313,"highestBid":4.75179,"id":465,"isFrozen":0,"last":4.75933,"low24hr":4.58508,"lowestAsk":4.82071,"percentChange":-21.53,"prevClose":0,"prevOpen":0,"quoteVolume":492428.81},"THB_BRETT":{"baseVolume":513129.9,"change":0,"high24hr":0.23241,"highestBid":0.20245,"id":370,"isFrozen":0,"last":0.20247,"low24hr":0.19414,"lowestAsk":0.20535,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":116640.59},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.8543,"highestBid":2.5998,"id":422,"isFrozen":0,"last":2.6039,"low24hr":2.5313,"lowestAsk":2.6373,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1583086.2,"change":0,"high24hr":20.3402,"highestBid":13.55935,"id":470,"isFrozen":0,"last":13.56369,"low24hr":12.50833,"lowestAsk":13.76261,"percentChange":-26.75,"prevClose":0,"prevOpen":0,"quoteVolume":26662542.38},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":99.64935241,"change":0,"high24hr":2117173.87,"highestBid":2064000.19,"id":1,"isFrozen":0,"last":2064537.85,"low24hr":2039000,"lowestAsk":2064537.85,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":206973558.6},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":8635152169.9,"change":0,"high24hr":0.000008766,"highestBid":0.0000085555,"id":407,"isFrozen":0,"last":0.0000085604,"low24hr":0.0000084978,"lowestAsk":0.0000086755,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":74538.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":102223.91689092,"change":0,"high24hr":3.24,"highestBid":2.97,"id":305,"isFrozen":0,"last":2.98,"low24hr":2.93,"lowestAsk":2.98,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":313549.4},"THB_C98":{"baseVolume":65532.2962236,"change":0,"high24hr":0.4594,"highestBid":0.4426,"id":115,"isFrozen":0,"last":0.4352,"low24hr":0.4352,"lowestAsk":0.4511,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":29501.02},"THB_CAKE":{"baseVolume":343.077,"change":0,"high24hr":45.553,"highestBid":43.834,"id":377,"isFrozen":0,"last":44.432,"low24hr":42.674,"lowestAsk":44.434,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":14993.52},"THB_CARV":{"baseVolume":62.33276106,"change":0,"high24hr":1.334,"highestBid":1.262,"id":237,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.313,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":82.84},"THB_CATI":{"baseVolume":6810.89434122,"change":0,"high24hr":1.99,"highestBid":1.99,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":13486.01},"THB_CELO":{"baseVolume":542.33824364,"change":0,"high24hr":2.08,"highestBid":2.03,"id":129,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.05,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1102.15},"THB_CELR":{"baseVolume":729668.42466815,"change":0,"high24hr":0.08428,"highestBid":0.0682,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.0604,"lowestAsk":0.0694,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":52835.42},"THB_CETUS":{"baseVolume":1641.3728777,"change":0,"high24hr":0.6119,"highestBid":0.5998,"id":270,"isFrozen":0,"last":0.5984,"low24hr":0.5984,"lowestAsk":0.6645,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":989.88},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":8.2289,"highestBid":7.3705,"id":427,"isFrozen":0,"last":7.4724,"low24hr":7.3695,"lowestAsk":7.4761,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":5252.62595669,"change":0,"high24hr":1.63,"highestBid":1.59,"id":318,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.61,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":8357.89},"THB_CGPT":{"baseVolume":94345.96,"change":0,"high24hr":0.69316,"highestBid":0.65569,"id":429,"isFrozen":0,"last":0.66417,"low24hr":0.62226,"lowestAsk":0.66521,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":62314.85},"THB_CHILLGUY":{"baseVolume":255959.8,"change":0,"high24hr":0.28628,"highestBid":0.27154,"id":390,"isFrozen":0,"last":0.27496,"low24hr":0.26027,"lowestAsk":0.27553,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":71089.17},"THB_CHIP":{"baseVolume":774542.1,"change":0,"high24hr":1.24774,"highestBid":1.20959,"id":468,"isFrozen":0,"last":1.20862,"low24hr":1.09604,"lowestAsk":1.22553,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":915500.74},"THB_CHZ":{"baseVolume":1194675.26133314,"change":0,"high24hr":0.787,"highestBid":0.733,"id":112,"isFrozen":0,"last":0.726,"low24hr":0.723,"lowestAsk":0.736,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":902132.46},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.45309608,"change":0,"high24hr":567.1,"highestBid":536.61,"id":66,"isFrozen":0,"last":567.05,"low24hr":567.05,"lowestAsk":589.93,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1958.15},"THB_COOKIE":{"baseVolume":106816.06887945,"change":0,"high24hr":0.2902,"highestBid":0.2791,"id":291,"isFrozen":0,"last":0.2556,"low24hr":0.2556,"lowestAsk":0.2884,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":30622.17},"THB_CORE":{"baseVolume":90885.58337293,"change":0,"high24hr":0.88,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.852,"low24hr":0.825,"lowestAsk":0.865,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":78952.1},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.46531,"highestBid":1.41876,"id":437,"isFrozen":0,"last":1.43778,"low24hr":1.39697,"lowestAsk":1.43821,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":691.24,"change":0,"high24hr":0.78976,"highestBid":0.74519,"id":439,"isFrozen":0,"last":0.75647,"low24hr":0.71222,"lowestAsk":0.75651,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":538.17},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":718957.50418712,"change":0,"high24hr":7.48,"highestBid":7.35,"id":85,"isFrozen":0,"last":7.37,"low24hr":7.07,"lowestAsk":7.37,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5255696.83},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":327922.39265988,"change":0,"high24hr":0.745,"highestBid":0.7103,"id":14,"isFrozen":0,"last":0.7103,"low24hr":0.7103,"lowestAsk":0.7194,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":238640.27},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":81.69310147,"change":0,"high24hr":11.18,"highestBid":10.8,"id":166,"isFrozen":0,"last":10.35,"low24hr":10.35,"lowestAsk":12.07,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":848.24},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3741.27061087,"change":0,"high24hr":0.4999,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.415,"lowestAsk":0.47,"percentChange":12.21,"prevClose":0,"prevOpen":0,"quoteVolume":1739.47},"THB_DEGEN":{"baseVolume":4467808.82,"change":0,"high24hr":0.054274,"highestBid":0.053205,"id":383,"isFrozen":0,"last":0.053213,"low24hr":0.044707,"lowestAsk":0.054101,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":223080.79},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8491474.44686747,"change":0,"high24hr":0.01647,"highestBid":0.01596,"id":290,"isFrozen":0,"last":0.01626,"low24hr":0.01568,"lowestAsk":0.01626,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":136978.63},"THB_DOGE":{"baseVolume":10186951.64209908,"change":0,"high24hr":2.8271,"highestBid":2.738,"id":35,"isFrozen":0,"last":2.7381,"low24hr":2.6805,"lowestAsk":2.7381,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":27980955.78},"THB_DOLO":{"baseVolume":791.82624016,"change":0,"high24hr":0.7999,"highestBid":0.77,"id":326,"isFrozen":0,"last":0.7966,"low24hr":0.7966,"lowestAsk":0.7799,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":632.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1054457,"change":0,"high24hr":0.050516,"highestBid":0.04766,"id":378,"isFrozen":0,"last":0.048233,"low24hr":0.046754,"lowestAsk":0.048337,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":51556.4},"THB_DOT":{"baseVolume":28844.38496549,"change":0,"high24hr":32.99,"highestBid":32.01,"id":68,"isFrozen":0,"last":32.3,"low24hr":31.2,"lowestAsk":32.26,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":922651.64},"THB_DYDX":{"baseVolume":26122.48551483,"change":0,"high24hr":3.99,"highestBid":3.89,"id":99,"isFrozen":0,"last":3.9,"low24hr":3.65,"lowestAsk":3.93,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":99760.38},"THB_EDEN":{"baseVolume":684911.34220747,"change":0,"high24hr":1.8273,"highestBid":1.7792,"id":342,"isFrozen":0,"last":1.7676,"low24hr":1.3759,"lowestAsk":1.8047,"percentChange":23.52,"prevClose":0,"prevOpen":0,"quoteVolume":1164900.38},"THB_EDGE":{"baseVolume":27638.5,"change":0,"high24hr":12.0309,"highestBid":11.4204,"id":464,"isFrozen":0,"last":11.5794,"low24hr":11.02,"lowestAsk":11.5848,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":319746.35},"THB_EIGEN":{"baseVolume":184651.36855784,"change":0,"high24hr":7.51,"highestBid":7.49,"id":226,"isFrozen":0,"last":7.48,"low24hr":6.4,"lowestAsk":7.51,"percentChange":12.65,"prevClose":0,"prevOpen":0,"quoteVolume":1309898.64},"THB_EL":{"baseVolume":474.67204843,"change":0,"high24hr":0.04141,"highestBid":0.04252,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05095,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_ELIZAOS":{"baseVolume":17951268.2,"change":0,"high24hr":0.027405,"highestBid":0.023667,"id":362,"isFrozen":0,"last":0.02407,"low24hr":0.023146,"lowestAsk":0.024001,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":450249.54},"THB_ELSA":{"baseVolume":265.7,"change":0,"high24hr":1.6371,"highestBid":1.55354,"id":420,"isFrozen":0,"last":1.55748,"low24hr":1.50955,"lowestAsk":1.57593,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":429.61},"THB_ENA":{"baseVolume":674883.58912202,"change":0,"high24hr":3.2,"highestBid":3.08,"id":187,"isFrozen":0,"last":3.1,"low24hr":2.89,"lowestAsk":3.09,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2056923.09},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1364659.70232444,"change":0,"high24hr":1.2471,"highestBid":1.1693,"id":56,"isFrozen":0,"last":1.1655,"low24hr":1.1086,"lowestAsk":1.1849,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1605294.68},"THB_ENS":{"baseVolume":51.30888865,"change":0,"high24hr":176.08,"highestBid":169.68,"id":101,"isFrozen":0,"last":172.7,"low24hr":160.84,"lowestAsk":174.51,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8730.48},"THB_ENSO":{"baseVolume":596.0306362,"change":0,"high24hr":20.97,"highestBid":19.5,"id":347,"isFrozen":0,"last":19.51,"low24hr":19.44,"lowestAsk":19.56,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":11850.27},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":118904.00849951,"change":0,"high24hr":24.38,"highestBid":19.31,"id":315,"isFrozen":0,"last":19.34,"low24hr":18.89,"lowestAsk":19.42,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":2491195.38},"THB_ERA":{"baseVolume":199.40721179,"change":0,"high24hr":3.12,"highestBid":3,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":4,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":611.15},"THB_ES":{"baseVolume":244631.29987112,"change":0,"high24hr":1.09,"highestBid":0.91,"id":303,"isFrozen":0,"last":0.95,"low24hr":0.75,"lowestAsk":1.01,"percentChange":11.76,"prevClose":0,"prevOpen":0,"quoteVolume":213336.41},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":906.33259744,"change":0,"high24hr":57558.7,"highestBid":56137.08,"id":2,"isFrozen":0,"last":56168.68,"low24hr":54733.1,"lowestAsk":56168.67,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":50957433.2},"THB_ETHFI":{"baseVolume":50479.9861632,"change":0,"high24hr":12.78,"highestBid":11.81,"id":190,"isFrozen":0,"last":11.69,"low24hr":11.27,"lowestAsk":11.86,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":600832.33},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.13074,"highestBid":0.1239,"id":382,"isFrozen":0,"last":0.12555,"low24hr":0.11879,"lowestAsk":0.12561,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":84027.18944318,"change":0,"high24hr":6.55,"highestBid":6.5,"id":238,"isFrozen":0,"last":6.44,"low24hr":6.23,"lowestAsk":6.51,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":536935.28},"THB_FF":{"baseVolume":462.41170274,"change":0,"high24hr":2.52,"highestBid":2.4,"id":340,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.43,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1155.28},"THB_FHE":{"baseVolume":302994.9,"change":0,"high24hr":0.73553,"highestBid":0.71263,"id":442,"isFrozen":0,"last":0.72284,"low24hr":0.66927,"lowestAsk":0.72356,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":214158.18},"THB_FIDA":{"baseVolume":180842,"change":0,"high24hr":0.8198,"highestBid":0.72597,"id":425,"isFrozen":0,"last":0.72699,"low24hr":0.69437,"lowestAsk":0.73608,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":140152.05},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24.11,"id":337,"isFrozen":0,"last":26.72,"low24hr":0,"lowestAsk":26.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":10149.7,"change":0,"high24hr":1.33621,"highestBid":1.23385,"id":436,"isFrozen":0,"last":1.23596,"low24hr":1.209,"lowestAsk":1.2514,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":13007.74},"THB_FLOKI":{"baseVolume":191312178.1,"change":0,"high24hr":0.00091771,"highestBid":0.00089295,"id":381,"isFrozen":0,"last":0.00090578,"low24hr":0.00082534,"lowestAsk":0.0009058,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":167042.82},"THB_FLOW":{"baseVolume":1596.61449839,"change":0,"high24hr":0.999,"highestBid":0.972,"id":144,"isFrozen":0,"last":0.968,"low24hr":0.968,"lowestAsk":0.982,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1559.17},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":8.23,"change":0,"high24hr":37.254,"highestBid":33.597,"id":389,"isFrozen":0,"last":34.049,"low24hr":33.057,"lowestAsk":34.103,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":286.84},"THB_FLUX":{"baseVolume":90671.40865269,"change":0,"high24hr":1.68,"highestBid":1.65,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.67,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":150545.23},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44188,"highestBid":0.42712,"id":462,"isFrozen":0,"last":0.43344,"low24hr":0.42542,"lowestAsk":0.43428,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":109.59941715,"change":0,"high24hr":9.1,"highestBid":8.54,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.52,"lowestAsk":8.69,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":972.3},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":657448.12950412,"change":0,"high24hr":0.0898,"highestBid":0.0868,"id":224,"isFrozen":0,"last":0.087,"low24hr":0.087,"lowestAsk":0.0874,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":58870.34},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":46598523.8380725,"change":0,"high24hr":0.0881,"highestBid":0.0848,"id":104,"isFrozen":0,"last":0.085,"low24hr":0.0826,"lowestAsk":0.085,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3970909.31},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11108.42285256,"change":0,"high24hr":3.65,"highestBid":3.5,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.51,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":39710.95},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2916,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0,"lowestAsk":0.2942,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":71200.96,"change":0,"high24hr":0.26973,"highestBid":0.2564,"id":432,"isFrozen":0,"last":0.2561,"low24hr":0.25085,"lowestAsk":0.26011,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":18865.44},"THB_GMX":{"baseVolume":1092.59409064,"change":0,"high24hr":185.91,"highestBid":167.19,"id":164,"isFrozen":0,"last":183.79,"low24hr":183.79,"lowestAsk":196.07,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":200808.55},"THB_GNO":{"baseVolume":0.07901092,"change":0,"high24hr":3107.86,"highestBid":3079.38,"id":157,"isFrozen":0,"last":3107.86,"low24hr":3107.86,"lowestAsk":3552.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":245.56},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45912,"highestBid":0.43819,"id":376,"isFrozen":0,"last":0.43932,"low24hr":0.4246,"lowestAsk":0.44482,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":21977.3,"change":0,"high24hr":0.299044,"highestBid":0.288831,"id":443,"isFrozen":0,"last":0.289089,"low24hr":0.282383,"lowestAsk":0.292979,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":6397.39},"THB_GRASS":{"baseVolume":25826.3449856,"change":0,"high24hr":14.18,"highestBid":13.1,"id":267,"isFrozen":0,"last":13.08,"low24hr":13,"lowestAsk":13.17,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":350750.25},"THB_GRT":{"baseVolume":13811.66482319,"change":0,"high24hr":0.6501,"highestBid":0.6431,"id":88,"isFrozen":0,"last":0.6216,"low24hr":0.61,"lowestAsk":0.6797,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":8610.98},"THB_GT":{"baseVolume":50.67692977,"change":0,"high24hr":224.14,"highestBid":211.95,"id":105,"isFrozen":0,"last":210.68,"low24hr":210.68,"lowestAsk":220.41,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":11206.3},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2701.61917781,"change":0,"high24hr":0.647,"highestBid":0.5801,"id":289,"isFrozen":0,"last":0.5912,"low24hr":0.5912,"lowestAsk":0.6973,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1622},"THB_HBAR":{"baseVolume":2599210.69997103,"change":0,"high24hr":2.68,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6774073.67},"THB_HEMI":{"baseVolume":3739.67183299,"change":0,"high24hr":0.1955,"highestBid":0.173,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.2045,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":702.85},"THB_HFT":{"baseVolume":54935.90729607,"change":0,"high24hr":0.3364,"highestBid":0.3209,"id":148,"isFrozen":0,"last":0.3209,"low24hr":0.3177,"lowestAsk":0.3241,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":18128.76},"THB_HNT":{"baseVolume":1415.70520855,"change":0,"high24hr":9.82,"highestBid":8.93,"id":239,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.56,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":13368.94},"THB_HOLO":{"baseVolume":34718.1,"change":0,"high24hr":2.41463,"highestBid":2.32608,"id":433,"isFrozen":0,"last":2.35643,"low24hr":2.25932,"lowestAsk":2.35846,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":81019.13},"THB_HOME":{"baseVolume":1745564.49431046,"change":0,"high24hr":1.2469,"highestBid":0.8513,"id":286,"isFrozen":0,"last":0.8595,"low24hr":0.8487,"lowestAsk":0.8599,"percentChange":-14.05,"prevClose":0,"prevOpen":0,"quoteVolume":1825540.7},"THB_HUMA":{"baseVolume":35188.3615765,"change":0,"high24hr":0.833,"highestBid":0.7598,"id":288,"isFrozen":0,"last":0.8225,"low24hr":0.8225,"lowestAsk":0.7952,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":29027.55},"THB_HYPE":{"baseVolume":1358.01827781,"change":0,"high24hr":2400,"highestBid":2219.78,"id":341,"isFrozen":0,"last":2220.83,"low24hr":2179.81,"lowestAsk":2226.8,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":3102248.36},"THB_HYPER":{"baseVolume":13961.99053574,"change":0,"high24hr":2.59,"highestBid":2.56,"id":308,"isFrozen":0,"last":2.58,"low24hr":2.44,"lowestAsk":2.6,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":35472.69},"THB_ICNT":{"baseVolume":20467.7,"change":0,"high24hr":6.3557,"highestBid":5.7238,"id":428,"isFrozen":0,"last":5.8057,"low24hr":5.4888,"lowestAsk":5.8017,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":121634.26},"THB_ICP":{"baseVolume":1850.89461514,"change":0,"high24hr":75,"highestBid":73.11,"id":221,"isFrozen":0,"last":73.56,"low24hr":71.38,"lowestAsk":74.53,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":136900.89},"THB_ID":{"baseVolume":44024.97857177,"change":0,"high24hr":1.1,"highestBid":0.988,"id":153,"isFrozen":0,"last":0.973,"low24hr":0.961,"lowestAsk":0.992,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":45448.44},"THB_ILV":{"baseVolume":26.1628775,"change":0,"high24hr":114.38,"highestBid":105.38,"id":103,"isFrozen":0,"last":105,"low24hr":105,"lowestAsk":108.78,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":2750.69},"THB_IMU":{"baseVolume":60088644.2,"change":0,"high24hr":0.082376,"highestBid":0.057524,"id":430,"isFrozen":0,"last":0.058375,"low24hr":0.042238,"lowestAsk":0.058386,"percentChange":32.67,"prevClose":0,"prevOpen":0,"quoteVolume":3605931.87},"THB_IMX":{"baseVolume":16463.79968212,"change":0,"high24hr":4.75,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.67,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":76045.34},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1703.77014467,"change":0,"high24hr":179.76,"highestBid":174.95,"id":161,"isFrozen":0,"last":167.34,"low24hr":167.34,"lowestAsk":176.97,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":289760.27},"THB_IO":{"baseVolume":1871.63732691,"change":0,"high24hr":5.73,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.7,"low24hr":5.41,"lowestAsk":5.81,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":10327.44},"THB_IOST":{"baseVolume":9966205.65376633,"change":0,"high24hr":0.02673,"highestBid":0.02544,"id":17,"isFrozen":0,"last":0.02576,"low24hr":0.0253,"lowestAsk":0.02572,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":257382.2},"THB_IOTX":{"baseVolume":61938.35974625,"change":0,"high24hr":0.2625,"highestBid":0.2547,"id":211,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2618,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":16224.48},"THB_IP":{"baseVolume":2899.80668098,"change":0,"high24hr":10.95,"highestBid":9.47,"id":319,"isFrozen":0,"last":9.4,"low24hr":9.12,"lowestAsk":10.3,"percentChange":-14.16,"prevClose":0,"prevOpen":0,"quoteVolume":28326.58},"THB_IQ":{"baseVolume":643873.56159514,"change":0,"high24hr":0.02757,"highestBid":0.02667,"id":189,"isFrozen":0,"last":0.02711,"low24hr":0.026,"lowestAsk":0.02718,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":17537.45},"THB_JASMY":{"baseVolume":438177.3,"change":0,"high24hr":0.163477,"highestBid":0.156689,"id":438,"isFrozen":0,"last":0.158743,"low24hr":0.152353,"lowestAsk":0.158846,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":69955.4},"THB_JFIN":{"baseVolume":302916.68147319,"change":0,"high24hr":2.11,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.9,"lowestAsk":1.94,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":594628.76},"THB_JOE":{"baseVolume":13186.39368568,"change":0,"high24hr":1.001,"highestBid":0.973,"id":155,"isFrozen":0,"last":0.985,"low24hr":0.968,"lowestAsk":0.988,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":12866.79},"THB_JST":{"baseVolume":535.12,"change":0,"high24hr":2.75307,"highestBid":2.66098,"id":406,"isFrozen":0,"last":2.69758,"low24hr":2.62077,"lowestAsk":2.69925,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1433.76},"THB_JTO":{"baseVolume":12673.6657988,"change":0,"high24hr":25.32,"highestBid":24.51,"id":241,"isFrozen":0,"last":24.58,"low24hr":22.5,"lowestAsk":25.32,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":305794.58},"THB_JUP":{"baseVolume":132.3,"change":0,"high24hr":6.5066,"highestBid":6.3945,"id":380,"isFrozen":0,"last":6.4011,"low24hr":5.8712,"lowestAsk":6.4804,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":816.87},"THB_KAIA":{"baseVolume":681.529723,"change":0,"high24hr":1.244,"highestBid":1.217,"id":236,"isFrozen":0,"last":1.235,"low24hr":1.22,"lowestAsk":1.227,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":837.02},"THB_KAITO":{"baseVolume":2054.76011909,"change":0,"high24hr":15.71,"highestBid":14.46,"id":262,"isFrozen":0,"last":15.71,"low24hr":15.03,"lowestAsk":15.6,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":30900.47},"THB_KAVA":{"baseVolume":128.32997521,"change":0,"high24hr":1.56,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.56,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_KERNEL":{"baseVolume":4495.23904128,"change":0,"high24hr":1.78,"highestBid":1.69,"id":260,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.79,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":7929.37},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":506.44524551,"change":0,"high24hr":6.14,"highestBid":5.8106,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9773,"lowestAsk":6.0589,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":3048.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":854.95186749,"change":0,"high24hr":0.5887,"highestBid":0.5652,"id":273,"isFrozen":0,"last":0.5659,"low24hr":0.5659,"lowestAsk":0.5915,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":495.18},"THB_KNC":{"baseVolume":67.99279498,"change":0,"high24hr":3.93,"highestBid":3.88,"id":19,"isFrozen":0,"last":3.92,"low24hr":3.7,"lowestAsk":3.89,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":265.64},"THB_KSM":{"baseVolume":581.30305587,"change":0,"high24hr":122.49,"highestBid":116.29,"id":67,"isFrozen":0,"last":115,"low24hr":115,"lowestAsk":117.22,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":67144.54},"THB_KUB":{"baseVolume":153670.54098195,"change":0,"high24hr":25.19,"highestBid":24.81,"id":92,"isFrozen":0,"last":24.81,"low24hr":24.51,"lowestAsk":24.87,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":3831247.19},"THB_L3":{"baseVolume":1728811.10850834,"change":0,"high24hr":0.2165,"highestBid":0.2001,"id":222,"isFrozen":0,"last":0.2001,"low24hr":0.2,"lowestAsk":0.2013,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":357536.13},"THB_LA":{"baseVolume":4417.63774847,"change":0,"high24hr":2.37,"highestBid":2.34,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.36,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10339.01},"THB_LAYER":{"baseVolume":66090.01586741,"change":0,"high24hr":2.3,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.13,"lowestAsk":2.19,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":145008.27},"THB_LDO":{"baseVolume":17674.77272709,"change":0,"high24hr":9.29,"highestBid":9.18,"id":141,"isFrozen":0,"last":9.14,"low24hr":8.67,"lowestAsk":9.2,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":160196.14},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":588396.49189765,"change":0,"high24hr":0.0851,"highestBid":0.0818,"id":317,"isFrozen":0,"last":0.082,"low24hr":0.079,"lowestAsk":0.082,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":47924.44},"THB_LINK":{"baseVolume":5908.72559427,"change":0,"high24hr":265.75,"highestBid":262.4,"id":15,"isFrozen":0,"last":262.69,"low24hr":255,"lowestAsk":262.82,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1530937.24},"THB_LIT":{"baseVolume":29062.27,"change":0,"high24hr":57.922,"highestBid":52.691,"id":415,"isFrozen":0,"last":53.388,"low24hr":50.656,"lowestAsk":53.396,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":1591827.8},"THB_LM":{"baseVolume":1388953.83483775,"change":0,"high24hr":0.02495,"highestBid":0.02401,"id":228,"isFrozen":0,"last":0.02401,"low24hr":0.02401,"lowestAsk":0.02467,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":33633.49},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":62.69,"highestBid":51,"id":192,"isFrozen":0,"last":62.69,"low24hr":62.69,"lowestAsk":58.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_LQTY":{"baseVolume":8209.48536482,"change":0,"high24hr":6.92,"highestBid":6.54,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.44,"lowestAsk":6.58,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":56313.22},"THB_LRC":{"baseVolume":1602.2402178,"change":0,"high24hr":0.4499,"highestBid":0.4211,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4499,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":710.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11861384769.444042,"change":0,"high24hr":0.002372,"highestBid":0.00229,"id":122,"isFrozen":0,"last":0.002298,"low24hr":0.00223,"lowestAsk":0.002298,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":27356180.03},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":23841.85464865,"change":0,"high24hr":8.65,"highestBid":7.81,"id":172,"isFrozen":0,"last":8.09,"low24hr":7.55,"lowestAsk":8.25,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":199709.37},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.54656,"highestBid":1.46922,"id":440,"isFrozen":0,"last":1.45512,"low24hr":1.43628,"lowestAsk":1.49389,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":60064.0927149,"change":0,"high24hr":2.27,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.19,"low24hr":2.16,"lowestAsk":2.21,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":132587.9},"THB_MANTA":{"baseVolume":463.44956675,"change":0,"high24hr":2.71,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.61,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1246.67},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.7195,"highestBid":12.0439,"id":446,"isFrozen":0,"last":12.0472,"low24hr":11.4755,"lowestAsk":12.2091,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1404684.8481905,"change":0,"high24hr":0.889,"highestBid":0.851,"id":186,"isFrozen":0,"last":0.848,"low24hr":0.838,"lowestAsk":0.855,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":1207327.13},"THB_MBX":{"baseVolume":17759.51112846,"change":0,"high24hr":0.956,"highestBid":0.907,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.914,"lowestAsk":0.92,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":16698.37},"THB_ME":{"baseVolume":3290.92969187,"change":0,"high24hr":2.1,"highestBid":1.99,"id":244,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":6633.4},"THB_MEME":{"baseVolume":8626983.77,"change":0,"high24hr":0.019951,"highestBid":0.017986,"id":335,"isFrozen":0,"last":0.018231,"low24hr":0.017645,"lowestAsk":0.018238,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":163518.53},"THB_MET":{"baseVolume":15302,"change":0,"high24hr":3.7616,"highestBid":3.5956,"id":372,"isFrozen":0,"last":3.6024,"low24hr":3.4293,"lowestAsk":3.6491,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":56073.28},"THB_MEW":{"baseVolume":7227657.6,"change":0,"high24hr":0.012592,"highestBid":0.011971,"id":365,"isFrozen":0,"last":0.011978,"low24hr":0.011488,"lowestAsk":0.012138,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":87394.79},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":14336.600555,"change":0,"high24hr":1.93,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.8,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":24364.5},"THB_MITO":{"baseVolume":1487016.38375236,"change":0,"high24hr":0.98,"highestBid":0.811,"id":322,"isFrozen":0,"last":0.816,"low24hr":0.79,"lowestAsk":0.814,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":1308242.38},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":17.7,"highestBid":17.41,"id":210,"isFrozen":0,"last":17.7,"low24hr":17.7,"lowestAsk":17.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MOCA":{"baseVolume":16742.62,"change":0,"high24hr":0.31267,"highestBid":0.30133,"id":400,"isFrozen":0,"last":0.30522,"low24hr":0.29185,"lowestAsk":0.30558,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":5078.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2330419347,"change":0,"high24hr":0.0000039475,"highestBid":0.0000036738,"id":473,"isFrozen":0,"last":0.0000036903,"low24hr":0.0000036136,"lowestAsk":0.0000037282,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":8988.93},"THB_MON":{"baseVolume":136753.92399648,"change":0,"high24hr":0.7044,"highestBid":0.69,"id":353,"isFrozen":0,"last":0.6783,"low24hr":0.6783,"lowestAsk":0.6988,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":92933.4},"THB_MORPHO":{"baseVolume":100.86316249,"change":0,"high24hr":67.54,"highestBid":63.72,"id":296,"isFrozen":0,"last":64.33,"low24hr":62.51,"lowestAsk":64.33,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6627.33},"THB_MOVR":{"baseVolume":1712.51199457,"change":0,"high24hr":44.11,"highestBid":42.2,"id":135,"isFrozen":0,"last":42.09,"low24hr":41.5,"lowestAsk":42.44,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":74514.05},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6155,"highestBid":0.5989,"id":355,"isFrozen":0,"last":0.6081,"low24hr":0.5791,"lowestAsk":0.6084,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":378532.83463169,"change":0,"high24hr":75.32,"highestBid":73.7,"id":69,"isFrozen":0,"last":73.7,"low24hr":69.88,"lowestAsk":73.79,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":27471249.78},"THB_NEIRO":{"baseVolume":13889471.8,"change":0,"high24hr":0.0022567,"highestBid":0.0022094,"id":366,"isFrozen":0,"last":0.0022096,"low24hr":0.0020546,"lowestAsk":0.0022396,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":30493.01},"THB_NEWT":{"baseVolume":13813.25006986,"change":0,"high24hr":1.94,"highestBid":1.66,"id":297,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.67,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":22757.61},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":27.0988,"highestBid":26.0176,"id":55,"isFrozen":0,"last":26.0177,"low24hr":25.6543,"lowestAsk":26.373,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5738659.3338947,"change":0,"high24hr":0.05639,"highestBid":0.05131,"id":332,"isFrozen":0,"last":0.05177,"low24hr":0.051,"lowestAsk":0.05358,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":307290.84},"THB_NXPC":{"baseVolume":9304.15785959,"change":0,"high24hr":10.84,"highestBid":10.51,"id":271,"isFrozen":0,"last":10.58,"low24hr":10.23,"lowestAsk":10.55,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":98342.33},"THB_OBT":{"baseVolume":1184504270.8,"change":0,"high24hr":0.033501,"highestBid":0.014216,"id":459,"isFrozen":0,"last":0.014221,"low24hr":0.011113,"lowestAsk":0.014505,"percentChange":32.5,"prevClose":0,"prevOpen":0,"quoteVolume":23160769.54},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":329764.2797978,"change":0,"high24hr":12.39,"highestBid":11.93,"id":174,"isFrozen":0,"last":11.91,"low24hr":11.5,"lowestAsk":11.95,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3942021.45},"THB_OP":{"baseVolume":1751531.81873365,"change":0,"high24hr":3.62,"highestBid":3.61,"id":134,"isFrozen":0,"last":3.61,"low24hr":3.21,"lowestAsk":3.62,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":6149610.62},"THB_OPEN":{"baseVolume":7426.17758287,"change":0,"high24hr":7.69,"highestBid":7.21,"id":323,"isFrozen":0,"last":7.09,"low24hr":7,"lowestAsk":7.22,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":53988.81},"THB_OPG":{"baseVolume":392679.7,"change":0,"high24hr":5.19777,"highestBid":4.85402,"id":469,"isFrozen":0,"last":4.91788,"low24hr":4.62823,"lowestAsk":4.92251,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1908496.28},"THB_ORCA":{"baseVolume":3529.68380934,"change":0,"high24hr":41.56,"highestBid":39.64,"id":245,"isFrozen":0,"last":40.37,"low24hr":38.88,"lowestAsk":39.96,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":139644.4},"THB_ORDER":{"baseVolume":230,"change":0,"high24hr":1.3,"highestBid":1.235,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.252,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299},"THB_OSMO":{"baseVolume":57635.30970196,"change":0,"high24hr":1.501,"highestBid":1.4586,"id":182,"isFrozen":0,"last":1.4586,"low24hr":1.4,"lowestAsk":1.5517,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":81744.2},"THB_PARTI":{"baseVolume":3038.5,"change":0,"high24hr":2.0667,"highestBid":1.9607,"id":397,"isFrozen":0,"last":1.9616,"low24hr":1.9384,"lowestAsk":1.9889,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5969.61},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.46422891,"change":0,"high24hr":141470.51,"highestBid":137887.65,"id":61,"isFrozen":0,"last":138843.69,"low24hr":137887.65,"lowestAsk":138822,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":65132.47},"THB_PEAQ":{"baseVolume":61047.30069594,"change":0,"high24hr":0.7002,"highestBid":0.6683,"id":254,"isFrozen":0,"last":0.6903,"low24hr":0.6903,"lowestAsk":0.7998,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":42254.29},"THB_PENDLE":{"baseVolume":2535.97728698,"change":0,"high24hr":47.94,"highestBid":38.61,"id":257,"isFrozen":0,"last":44.5,"low24hr":44.5,"lowestAsk":45.87,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":119409.21},"THB_PENGU":{"baseVolume":1449162.7,"change":0,"high24hr":0.230324,"highestBid":0.220116,"id":345,"isFrozen":0,"last":0.220084,"low24hr":0.210998,"lowestAsk":0.22302,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":319151.47},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.18652,"id":384,"isFrozen":0,"last":0.18906,"low24hr":0.17585,"lowestAsk":0.18924,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":2212838255.7,"change":0,"high24hr":0.00009745,"highestBid":0.00009293,"id":472,"isFrozen":0,"last":0.0000942,"low24hr":0.00009015,"lowestAsk":0.00009419,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":210315.26},"THB_PERP":{"baseVolume":190838.16692088,"change":0,"high24hr":0.625,"highestBid":0.6156,"id":152,"isFrozen":0,"last":0.6156,"low24hr":0.6156,"lowestAsk":0.62,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":118368.31},"THB_PIEVERSE":{"baseVolume":2976.6,"change":0,"high24hr":24.3117,"highestBid":22.1741,"id":394,"isFrozen":0,"last":22.4633,"low24hr":21.5097,"lowestAsk":22.4704,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":68484.85},"THB_PLN":{"baseVolume":2551478.41359307,"change":0,"high24hr":0.1463,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1447,"low24hr":0.139,"lowestAsk":0.1428,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":360098.24},"THB_PLUME":{"baseVolume":644811.80605422,"change":0,"high24hr":0.4009,"highestBid":0.3782,"id":266,"isFrozen":0,"last":0.3833,"low24hr":0.3627,"lowestAsk":0.3805,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":245744.82},"THB_PNUT":{"baseVolume":7355.7,"change":0,"high24hr":1.4727,"highestBid":1.45,"id":364,"isFrozen":0,"last":1.4714,"low24hr":1.3652,"lowestAsk":1.4705,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":10667.58},"THB_POL":{"baseVolume":101507.14446261,"change":0,"high24hr":2.56,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.54,"low24hr":2.45,"lowestAsk":2.58,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":254094.69},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.87886,"highestBid":0.83471,"id":392,"isFrozen":0,"last":0.83894,"low24hr":0.81633,"lowestAsk":0.85075,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":25618.31,"change":0,"high24hr":1.4514,"highestBid":1.383,"id":363,"isFrozen":0,"last":1.383,"low24hr":1.3128,"lowestAsk":1.4016,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":36465.01},"THB_PORTAL":{"baseVolume":12943211.22,"change":0,"high24hr":0.5873,"highestBid":0.4736,"id":391,"isFrozen":0,"last":0.4749,"low24hr":0.4485,"lowestAsk":0.4811,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":6733018.4},"THB_POW":{"baseVolume":95924.69395735,"change":0,"high24hr":1.58,"highestBid":1.52,"id":34,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.54,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":148081.55},"THB_PRCL":{"baseVolume":50762.7975114,"change":0,"high24hr":0.2616,"highestBid":0.24,"id":232,"isFrozen":0,"last":0.2461,"low24hr":0.2461,"lowestAsk":0.2597,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":12747.24},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.5585,"highestBid":7.8816,"id":399,"isFrozen":0,"last":7.8817,"low24hr":7.7877,"lowestAsk":8.0066,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":57704.29816005,"change":0,"high24hr":0.823,"highestBid":0.762,"id":280,"isFrozen":0,"last":0.762,"low24hr":0.757,"lowestAsk":0.801,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":45034.31},"THB_PROVE":{"baseVolume":1759.85970301,"change":0,"high24hr":7.18,"highestBid":6.28,"id":310,"isFrozen":0,"last":7.18,"low24hr":6.86,"lowestAsk":7.16,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":12322.12},"THB_PUFFR":{"baseVolume":438666.60109502,"change":0,"high24hr":0.6889,"highestBid":0.5875,"id":230,"isFrozen":0,"last":0.595,"low24hr":0.585,"lowestAsk":0.6334,"percentChange":-11.72,"prevClose":0,"prevOpen":0,"quoteVolume":269119.33},"THB_PUMP":{"baseVolume":2971084.2,"change":0,"high24hr":0.050015,"highestBid":0.047283,"id":371,"isFrozen":0,"last":0.047893,"low24hr":0.045537,"lowestAsk":0.047927,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":143439.48},"THB_PYBOBO":{"baseVolume":739952.7,"change":0,"high24hr":0.0239588,"highestBid":0.0233617,"id":466,"isFrozen":0,"last":0.0237521,"low24hr":0.023307,"lowestAsk":0.0237593,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17669.08},"THB_PYTH":{"baseVolume":61373.1408973,"change":0,"high24hr":1.274,"highestBid":1.175,"id":225,"isFrozen":0,"last":1.172,"low24hr":1.169,"lowestAsk":1.193,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":75237.22},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.01,"highestBid":32.56,"id":434,"isFrozen":0,"last":32.57,"low24hr":32.38,"lowestAsk":32.99,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":72359.64978873,"change":0,"high24hr":0.04177,"highestBid":0.04093,"id":195,"isFrozen":0,"last":0.041,"low24hr":0.041,"lowestAsk":0.04264,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":3007.5},"THB_QNT":{"baseVolume":2.44231587,"change":0,"high24hr":2307.35,"highestBid":2228.68,"id":168,"isFrozen":0,"last":2227.5,"low24hr":2227.5,"lowestAsk":2307.97,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5510.75},"THB_RAY":{"baseVolume":13.70732332,"change":0,"high24hr":19.28,"highestBid":19.57,"id":216,"isFrozen":0,"last":19.28,"low24hr":19.28,"lowestAsk":26.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":69804.74949118,"change":0,"high24hr":46.99,"highestBid":44.7,"id":145,"isFrozen":0,"last":44.67,"low24hr":44.53,"lowestAsk":46.89,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3190971},"THB_RECALL":{"baseVolume":2477.14364683,"change":0,"high24hr":1.145,"highestBid":1.061,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.092,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":2833.6},"THB_RED":{"baseVolume":64677.51262748,"change":0,"high24hr":3.85,"highestBid":3.13,"id":263,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.41,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":221450.96},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":952672.95784385,"change":0,"high24hr":0.561,"highestBid":0.51,"id":287,"isFrozen":0,"last":0.51,"low24hr":0.505,"lowestAsk":0.514,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":504123.47},"THB_REZ":{"baseVolume":1458618.90568271,"change":0,"high24hr":0.1091,"highestBid":0.1036,"id":198,"isFrozen":0,"last":0.1031,"low24hr":0.1023,"lowestAsk":0.1039,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":154091.89},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.01,"highestBid":32.57,"id":247,"isFrozen":0,"last":32.58,"low24hr":32.39,"lowestAsk":33,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1053.13844511,"change":0,"high24hr":56.73,"highestBid":56.14,"id":160,"isFrozen":0,"last":56.56,"low24hr":53.12,"lowestAsk":57.01,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":57735.67},"THB_ROBO":{"baseVolume":784949.8,"change":0,"high24hr":0.71135,"highestBid":0.64791,"id":424,"isFrozen":0,"last":0.65692,"low24hr":0.63738,"lowestAsk":0.65693,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":508861.25},"THB_RON":{"baseVolume":595.26070788,"change":0,"high24hr":2.07,"highestBid":1.98,"id":203,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.01,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1209.03},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.704,"highestBid":44.353,"id":452,"isFrozen":0,"last":44.69,"low24hr":43.386,"lowestAsk":45.028,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":104498.51611354,"change":0,"high24hr":0.04501,"highestBid":0.04247,"id":204,"isFrozen":0,"last":0.04295,"low24hr":0.04181,"lowestAsk":0.0448,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":4562.33},"THB_S":{"baseVolume":6199.32007324,"change":0,"high24hr":1.057,"highestBid":1.021,"id":249,"isFrozen":0,"last":1.057,"low24hr":1.01,"lowestAsk":1.063,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6502.18},"THB_SAFE":{"baseVolume":13.15857604,"change":0,"high24hr":3.09,"highestBid":2.86,"id":197,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.89,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":39.68},"THB_SAHARA":{"baseVolume":640679.59334468,"change":0,"high24hr":0.4919,"highestBid":0.4479,"id":298,"isFrozen":0,"last":0.4539,"low24hr":0.44,"lowestAsk":0.4615,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":301483.5},"THB_SAND":{"baseVolume":448852.36337466,"change":0,"high24hr":1.73,"highestBid":1.69,"id":82,"isFrozen":0,"last":1.68,"low24hr":1.64,"lowestAsk":1.7,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":762065.35},"THB_SAPIEN":{"baseVolume":405042.97234176,"change":0,"high24hr":2.69,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":1060419.85},"THB_SCA":{"baseVolume":139779.25762084,"change":0,"high24hr":0.4097,"highestBid":0.37,"id":306,"isFrozen":0,"last":0.4097,"low24hr":0.3521,"lowestAsk":0.3991,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":50704.4},"THB_SCR":{"baseVolume":19.42856063,"change":0,"high24hr":1.039,"highestBid":1.027,"id":251,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.035,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SCRT":{"baseVolume":629820.83535453,"change":0,"high24hr":1.95,"highestBid":1.85,"id":70,"isFrozen":0,"last":1.87,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1157642.01},"THB_SD":{"baseVolume":467.64,"change":0,"high24hr":4.701,"highestBid":4.4971,"id":431,"isFrozen":0,"last":4.4941,"low24hr":4.4208,"lowestAsk":4.5622,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2121.5},"THB_SEI":{"baseVolume":4332.05728972,"change":0,"high24hr":1.895,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.81,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7576.32},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.65,"id":178,"isFrozen":0,"last":8.11,"low24hr":0,"lowestAsk":7.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1214.73576645,"change":0,"high24hr":0.84,"highestBid":0.8,"id":282,"isFrozen":0,"last":0.84,"low24hr":0.8302,"lowestAsk":0.81,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1020.26},"THB_SHIB":{"baseVolume":4465628411.5,"change":0,"high24hr":0.00016305,"highestBid":0.00015531,"id":356,"isFrozen":0,"last":0.00015535,"low24hr":0.00015053,"lowestAsk":0.00015737,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":698141.87},"THB_SIGN":{"baseVolume":411875.3,"change":0,"high24hr":0.32059,"highestBid":0.30947,"id":398,"isFrozen":0,"last":0.30947,"low24hr":0.28274,"lowestAsk":0.31382,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":125792.31},"THB_SIX":{"baseVolume":1073179.46136402,"change":0,"high24hr":0.21,"highestBid":0.2002,"id":30,"isFrozen":0,"last":0.2002,"low24hr":0.2,"lowestAsk":0.207,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":219956.49},"THB_SKL":{"baseVolume":603750.24604972,"change":0,"high24hr":0.1391,"highestBid":0.1334,"id":184,"isFrozen":0,"last":0.1346,"low24hr":0.1324,"lowestAsk":0.1351,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":81637.17},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.295145,"highestBid":0.27303,"id":421,"isFrozen":0,"last":0.273089,"low24hr":0.270167,"lowestAsk":0.276879,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":1304.65078073,"change":0,"high24hr":1.9044,"highestBid":1.9014,"id":294,"isFrozen":0,"last":1.8882,"low24hr":1.8882,"lowestAsk":1.9175,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2473.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":303077.22745711,"change":0,"high24hr":0.2425,"highestBid":0.237,"id":13,"isFrozen":0,"last":0.2372,"low24hr":0.2372,"lowestAsk":0.2372,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":73111.32},"THB_SNX":{"baseVolume":272.20973859,"change":0,"high24hr":8.25,"highestBid":8,"id":79,"isFrozen":0,"last":7.98,"low24hr":7.86,"lowestAsk":8.09,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2204.55},"THB_SOL":{"baseVolume":3060.75404499,"change":0,"high24hr":2372.75,"highestBid":2283.08,"id":118,"isFrozen":0,"last":2286.31,"low24hr":2235.02,"lowestAsk":2286.19,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":7060954.06},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.68,"low24hr":0,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":47528.4988251,"change":0,"high24hr":5.37,"highestBid":5.21,"id":328,"isFrozen":0,"last":5.21,"low24hr":5.15,"lowestAsk":5.3,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":252674.3},"THB_SOPH":{"baseVolume":22881.95920936,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1802,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":4117.54},"THB_SOSO":{"baseVolume":58590.7,"change":0,"high24hr":10.0145,"highestBid":9.3922,"id":449,"isFrozen":0,"last":9.5226,"low24hr":9.1584,"lowestAsk":9.5256,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":566117.87},"THB_SPEC":{"baseVolume":14535.16449875,"change":0,"high24hr":2.09,"highestBid":1.9,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":2.08,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":29085.71},"THB_SPELL":{"baseVolume":4873396.2,"change":0,"high24hr":0.0043942,"highestBid":0.0040837,"id":457,"isFrozen":0,"last":0.0041115,"low24hr":0.0041092,"lowestAsk":0.0041635,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":20336.22},"THB_SPK":{"baseVolume":245740.21969647,"change":0,"high24hr":0.61,"highestBid":0.585,"id":295,"isFrozen":0,"last":0.5929,"low24hr":0.5774,"lowestAsk":0.5957,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":147867.94},"THB_SPX":{"baseVolume":90833,"change":0,"high24hr":14.4865,"highestBid":12.1903,"id":358,"isFrozen":0,"last":12.1838,"low24hr":12.1303,"lowestAsk":12.3575,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":1189489.11},"THB_SQD":{"baseVolume":731997.50860288,"change":0,"high24hr":1.6,"highestBid":1.49,"id":312,"isFrozen":0,"last":1.496,"low24hr":1.46,"lowestAsk":1.497,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1120350.34},"THB_SSV":{"baseVolume":84.28013936,"change":0,"high24hr":75.02,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":75,"lowestAsk":81.13,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6321.03},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1056208.50381178,"change":0,"high24hr":8.54,"highestBid":7.13,"id":142,"isFrozen":0,"last":7.12,"low24hr":7.06,"lowestAsk":7.15,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":8226565.15},"THB_STO":{"baseVolume":2886447.62110098,"change":0,"high24hr":1.68,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.55,"lowestAsk":1.57,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":4650333.93},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":83953.36,"change":0,"high24hr":1.1917,"highestBid":1.1562,"id":379,"isFrozen":0,"last":1.1575,"low24hr":1.0834,"lowestAsk":1.1722,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":93119.78},"THB_SUI":{"baseVolume":126624.56564309,"change":0,"high24hr":25.19,"highestBid":23.91,"id":235,"isFrozen":0,"last":23.88,"low24hr":23.2,"lowestAsk":23.94,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":3077282.77},"THB_SUMX":{"baseVolume":1062.7810777,"change":0,"high24hr":0.3294,"highestBid":0.3036,"id":253,"isFrozen":0,"last":0.3292,"low24hr":0.303,"lowestAsk":0.329,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":349.22},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56909,"highestBid":0.55614,"id":408,"isFrozen":0,"last":0.56277,"low24hr":0.54997,"lowestAsk":0.56366,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":21829.36133341,"change":0,"high24hr":6.13,"highestBid":5.87,"id":95,"isFrozen":0,"last":5.89,"low24hr":5.69,"lowestAsk":5.89,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":129381.03},"THB_SWELL":{"baseVolume":3889105.83833672,"change":0,"high24hr":0.0286,"highestBid":0.026,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02451,"lowestAsk":0.02819,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":100156.15},"THB_SXT":{"baseVolume":69567.23104935,"change":0,"high24hr":0.2789,"highestBid":0.2588,"id":279,"isFrozen":0,"last":0.2562,"low24hr":0.2458,"lowestAsk":0.2603,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":17610.44},"THB_SYND":{"baseVolume":15384467.3,"change":0,"high24hr":1.016,"highestBid":0.6345,"id":393,"isFrozen":0,"last":0.6469,"low24hr":0.494,"lowestAsk":0.6458,"percentChange":-36.16,"prevClose":0,"prevOpen":0,"quoteVolume":11879184.01},"THB_SYRUP":{"baseVolume":288.00428213,"change":0,"high24hr":4.68,"highestBid":4.43,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":5.01,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1284.06},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5726.2,"change":0,"high24hr":2.35907,"highestBid":2.27562,"id":435,"isFrozen":0,"last":2.30599,"low24hr":2.22703,"lowestAsk":2.30871,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":13170.16},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":19.07398643,"change":0,"high24hr":8142.84,"highestBid":7690.5,"id":352,"isFrozen":0,"last":7748.13,"low24hr":7620.94,"lowestAsk":7735.86,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":149370.43},"THB_TIA":{"baseVolume":4074.74955999,"change":0,"high24hr":12.91,"highestBid":13.01,"id":170,"isFrozen":0,"last":12.73,"low24hr":12.18,"lowestAsk":13.08,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":50176.87},"THB_TNSR":{"baseVolume":32495.00350769,"change":0,"high24hr":0.964,"highestBid":0.955,"id":233,"isFrozen":0,"last":0.942,"low24hr":0.92,"lowestAsk":0.959,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":30442.35},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.083263,"highestBid":0.080314,"id":445,"isFrozen":0,"last":0.080362,"low24hr":0.077933,"lowestAsk":0.081581,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":543976.5,"change":0,"high24hr":0.0042926,"highestBid":0.0040742,"id":369,"isFrozen":0,"last":0.0041342,"low24hr":0.0039889,"lowestAsk":0.0041335,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2283.66},"THB_TOWNS":{"baseVolume":980011.17122578,"change":0,"high24hr":0.0734,"highestBid":0.0696,"id":311,"isFrozen":0,"last":0.0699,"low24hr":0.0692,"lowestAsk":0.0701,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":68779.87},"THB_TRAC":{"baseVolume":707.50824749,"change":0,"high24hr":12.75,"highestBid":10.92,"id":194,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":12.36,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":8536.12},"THB_TRB":{"baseVolume":1.14391986,"change":0,"high24hr":454.97,"highestBid":461.5,"id":202,"isFrozen":0,"last":454.97,"low24hr":454.54,"lowestAsk":468.09,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":520},"THB_TREE":{"baseVolume":186540.9703748,"change":0,"high24hr":1.63,"highestBid":1.44,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.46,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":270885.34},"THB_TRIA":{"baseVolume":213327.9,"change":0,"high24hr":1.052135,"highestBid":0.872453,"id":450,"isFrozen":0,"last":0.885351,"low24hr":0.843395,"lowestAsk":0.885031,"percentChange":-12.13,"prevClose":0,"prevOpen":0,"quoteVolume":201601.91},"THB_TRUMP":{"baseVolume":7533.44,"change":0,"high24hr":63.433,"highestBid":61.829,"id":359,"isFrozen":0,"last":61.895,"low24hr":58.467,"lowestAsk":62.661,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":458190.96},"THB_TRX":{"baseVolume":64790.35377518,"change":0,"high24hr":10.51,"highestBid":10.49,"id":37,"isFrozen":0,"last":10.5,"low24hr":9.1,"lowestAsk":10.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":661028.68},"THB_TURTLE":{"baseVolume":6377.61843175,"change":0,"high24hr":1.399,"highestBid":1.149,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.348,"percentChange":-14.81,"prevClose":0,"prevOpen":0,"quoteVolume":7818.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":19.56613102,"change":0,"high24hr":14,"highestBid":12.53,"id":185,"isFrozen":0,"last":12.86,"low24hr":12.86,"lowestAsk":13.98,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":268.1},"THB_UMA":{"baseVolume":2423.7976775,"change":0,"high24hr":13.73,"highestBid":12.4,"id":81,"isFrozen":0,"last":13.36,"low24hr":11.97,"lowestAsk":14.07,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":32582.71},"THB_UNI":{"baseVolume":23362.01962602,"change":0,"high24hr":108.05,"highestBid":102.89,"id":74,"isFrozen":0,"last":102.81,"low24hr":96.07,"lowestAsk":103.31,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2384896.54},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.53,"id":417,"isFrozen":0,"last":32.97,"low24hr":32.5,"lowestAsk":32.97,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":84.93,"change":0,"high24hr":33.01,"highestBid":32.57,"id":444,"isFrozen":0,"last":32.57,"low24hr":32.38,"lowestAsk":33,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2787.6},"THB_USDC":{"baseVolume":335190.55,"change":0,"high24hr":32.8,"highestBid":32.74,"id":46,"isFrozen":0,"last":32.74,"low24hr":31.5,"lowestAsk":32.75,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10906141.19},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":30361245.28,"change":0,"high24hr":32.75,"highestBid":32.73,"id":8,"isFrozen":0,"last":32.73,"low24hr":32.57,"lowestAsk":32.74,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":991991353.85},"THB_VELO":{"baseVolume":763279.93485746,"change":0,"high24hr":0.5867,"highestBid":0.5591,"id":176,"isFrozen":0,"last":0.5658,"low24hr":0.5386,"lowestAsk":0.5695,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":424756.36},"THB_VIC":{"baseVolume":107232.18075642,"change":0,"high24hr":1.28,"highestBid":1.19,"id":246,"isFrozen":0,"last":1.194,"low24hr":1.179,"lowestAsk":1.333,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":131133.84},"THB_VIRTUAL":{"baseVolume":922.75054156,"change":0,"high24hr":19.7,"highestBid":19.59,"id":258,"isFrozen":0,"last":19.69,"low24hr":19.04,"lowestAsk":19.79,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":18071.27},"THB_VOOI":{"baseVolume":1500837.3,"change":0,"high24hr":0.181113,"highestBid":0.168018,"id":460,"isFrozen":0,"last":0.170609,"low24hr":0.163058,"lowestAsk":0.170641,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":264436.14},"THB_VVV":{"baseVolume":4435.41,"change":0,"high24hr":526.036,"highestBid":470.237,"id":426,"isFrozen":0,"last":476.23,"low24hr":455.876,"lowestAsk":476.66,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":2189426.94},"THB_W":{"baseVolume":66083.79019818,"change":0,"high24hr":0.3294,"highestBid":0.3188,"id":231,"isFrozen":0,"last":0.3162,"low24hr":0.3049,"lowestAsk":0.3196,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20442.39},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1582.16953846,"change":0,"high24hr":1.531,"highestBid":1.4,"id":272,"isFrozen":0,"last":1.482,"low24hr":1.482,"lowestAsk":1.481,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2345.53},"THB_WEMIX":{"baseVolume":6748.373,"change":0,"high24hr":7.9905,"highestBid":7.5755,"id":354,"isFrozen":0,"last":7.6965,"low24hr":7.3964,"lowestAsk":7.6935,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":51686.71},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0636,"highestBid":1.9536,"id":419,"isFrozen":0,"last":1.9777,"low24hr":1.8832,"lowestAsk":1.9823,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":7026.05,"change":0,"high24hr":5.572,"highestBid":5.418,"id":357,"isFrozen":0,"last":5.491,"low24hr":5.179,"lowestAsk":5.492,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":38237.82},"THB_WIN":{"baseVolume":4003623.91430513,"change":0,"high24hr":0.000629,"highestBid":0.0005727,"id":402,"isFrozen":0,"last":0.0005923,"low24hr":0.0005557,"lowestAsk":0.0006221,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":2373.53},"THB_WLD":{"baseVolume":1116161.48144703,"change":0,"high24hr":21.78,"highestBid":21.62,"id":162,"isFrozen":0,"last":21.63,"low24hr":19.8,"lowestAsk":21.67,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":22989502.72},"THB_WLFI":{"baseVolume":105942.1,"change":0,"high24hr":2.0615,"highestBid":1.9206,"id":361,"isFrozen":0,"last":1.9453,"low24hr":1.9005,"lowestAsk":1.9459,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":210969.29},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":54294.71031888,"change":0,"high24hr":0.4739,"highestBid":0.4123,"id":158,"isFrozen":0,"last":0.4074,"low24hr":0.4074,"lowestAsk":0.4538,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":23143.69},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26651,"highestBid":0.25548,"id":447,"isFrozen":0,"last":0.25562,"low24hr":0.24438,"lowestAsk":0.25912,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":20506.04749085,"change":0,"high24hr":0.3389,"highestBid":0.3049,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.3341,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":6400.94},"THB_XAUT":{"baseVolume":33.68130385,"change":0,"high24hr":140834.19,"highestBid":136761.1,"id":331,"isFrozen":0,"last":136950.84,"low24hr":136514.44,"lowestAsk":136950.84,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4685529.83},"THB_XDC":{"baseVolume":135006.9039936,"change":0,"high24hr":1.011,"highestBid":0.978,"id":265,"isFrozen":0,"last":0.9783,"low24hr":0.969,"lowestAsk":0.9889,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":131704.57},"THB_XLM":{"baseVolume":7752077.32932753,"change":0,"high24hr":8.25,"highestBid":7.59,"id":29,"isFrozen":0,"last":7.6,"low24hr":7.44,"lowestAsk":7.6,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":60886122.75},"THB_XMN":{"baseVolume":514331.76158973,"change":0,"high24hr":0.0812,"highestBid":0.07266,"id":349,"isFrozen":0,"last":0.0728,"low24hr":0.0728,"lowestAsk":0.0762,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":38254.37},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":171245.49006503,"change":0,"high24hr":3.6385,"highestBid":3.1827,"id":320,"isFrozen":0,"last":3.2111,"low24hr":3.0569,"lowestAsk":3.1955,"percentChange":-11.45,"prevClose":0,"prevOpen":0,"quoteVolume":592258.99},"THB_XRP":{"baseVolume":1427547.59912638,"change":0,"high24hr":38.9,"highestBid":37.6,"id":10,"isFrozen":0,"last":37.61,"low24hr":37.12,"lowestAsk":37.61,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":54360807.65},"THB_XTZ":{"baseVolume":1866.00153823,"change":0,"high24hr":8.64,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.54,"low24hr":7.46,"lowestAsk":7.57,"percentChange":-12.73,"prevClose":0,"prevOpen":0,"quoteVolume":14047.88},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.7695,"highestBid":2.577,"id":373,"isFrozen":0,"last":2.6138,"low24hr":2.5183,"lowestAsk":2.6142,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":0.75360509,"change":0,"high24hr":63532.23,"highestBid":60066.37,"id":73,"isFrozen":0,"last":60064.2,"low24hr":59800,"lowestAsk":61411.7,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":45977.26},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":215027,"change":0,"high24hr":1.18318,"highestBid":1.09991,"id":418,"isFrozen":0,"last":1.10026,"low24hr":1.07213,"lowestAsk":1.11479,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":244646.82},"THB_ZBT":{"baseVolume":351967.9,"change":0,"high24hr":4.5701,"highestBid":4.0937,"id":401,"isFrozen":0,"last":4.0941,"low24hr":3.8848,"lowestAsk":4.15,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1516935.05},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1646782.53094039,"change":0,"high24hr":0.0818,"highestBid":0.081,"id":188,"isFrozen":0,"last":0.0794,"low24hr":0.0794,"lowestAsk":0.082,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":133106.92},"THB_ZEREBRO":{"baseVolume":12065586.3,"change":0,"high24hr":1.4925,"highestBid":1.43934,"id":388,"isFrozen":0,"last":1.44293,"low24hr":0.93232,"lowestAsk":1.46154,"percentChange":47.88,"prevClose":0,"prevOpen":0,"quoteVolume":13800577.48},"THB_ZETA":{"baseVolume":113229.48770363,"change":0,"high24hr":1.292,"highestBid":1.187,"id":173,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.304,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":138008.51},"THB_ZIG":{"baseVolume":25994.9,"change":0,"high24hr":1.75499,"highestBid":1.65768,"id":467,"isFrozen":0,"last":1.68629,"low24hr":1.64349,"lowestAsk":1.68602,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":44440.87},"THB_ZIL":{"baseVolume":3312331.86902339,"change":0,"high24hr":0.1065,"highestBid":0.1037,"id":12,"isFrozen":0,"last":0.105,"low24hr":0.101,"lowestAsk":0.1042,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":343670.55},"THB_ZK":{"baseVolume":7125.6491794,"change":0,"high24hr":0.3894,"highestBid":0.3613,"id":205,"isFrozen":0,"last":0.369,"low24hr":0.3686,"lowestAsk":0.3891,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2714.03},"THB_ZKC":{"baseVolume":17333.26964282,"change":0,"high24hr":1.69,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.88,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":28654.28},"THB_ZKP":{"baseVolume":9716.8,"change":0,"high24hr":1.95636,"highestBid":1.8677,"id":423,"isFrozen":0,"last":1.89002,"low24hr":1.81119,"lowestAsk":1.89521,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":18040.89},"THB_ZORA":{"baseVolume":511156.8,"change":0,"high24hr":0.27904,"highestBid":0.26164,"id":368,"isFrozen":0,"last":0.26534,"low24hr":0.25392,"lowestAsk":0.26535,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":135561.11},"THB_ZRC":{"baseVolume":291583.09510002,"change":0,"high24hr":0.0368,"highestBid":0.03571,"id":242,"isFrozen":0,"last":0.03579,"low24hr":0.03579,"lowestAsk":0.03579,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10584.77},"THB_ZRO":{"baseVolume":129.11303245,"change":0,"high24hr":39.92,"highestBid":30.31,"id":208,"isFrozen":0,"last":33.58,"low24hr":31.37,"lowestAsk":34.21,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":4497.21},"THB_ZRX":{"baseVolume":4137.54833802,"change":0,"high24hr":2.88,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.84,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":11740.9}},"history":{"THB_USDT":[]}}