{"live_data":{"THB_0G":{"baseVolume":4223.86102645,"change":0,"high24hr":10.28,"highestBid":9.52,"id":336,"isFrozen":0,"last":9.51,"low24hr":8.2,"lowestAsk":9.97,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":41200.62},"THB_1INCH":{"baseVolume":13417.17904011,"change":0,"high24hr":2.28,"highestBid":2.23,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.24,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":30276.2},"THB_2Z":{"baseVolume":7327.554435,"change":0,"high24hr":2.38,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.32,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":16562.18},"THB_AAVE":{"baseVolume":157.28753896,"change":0,"high24hr":2298.95,"highestBid":1976.29,"id":75,"isFrozen":0,"last":2015,"low24hr":1905,"lowestAsk":2030.83,"percentChange":-9.75,"prevClose":0,"prevOpen":0,"quoteVolume":328446.87},"THB_ABT":{"baseVolume":183944.01076848,"change":0,"high24hr":6.9,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.61,"low24hr":5.89,"lowestAsk":6.61,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1189566.17},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.184376,"highestBid":0.174638,"id":448,"isFrozen":0,"last":0.177673,"low24hr":0.166176,"lowestAsk":0.177146,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":13567.3851374,"change":0,"high24hr":1.39,"highestBid":1.2727,"id":283,"isFrozen":0,"last":1.3155,"low24hr":1.3021,"lowestAsk":1.3246,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":17738.54},"THB_ADA":{"baseVolume":7052083.50983798,"change":0,"high24hr":5.43,"highestBid":5.17,"id":4,"isFrozen":0,"last":5.19,"low24hr":4.88,"lowestAsk":5.18,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":36652069.61},"THB_AERO":{"baseVolume":10816.69419943,"change":0,"high24hr":10.9,"highestBid":10.45,"id":191,"isFrozen":0,"last":10.45,"low24hr":10.12,"lowestAsk":10.54,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":110616.07},"THB_AEVO":{"baseVolume":91530.09948874,"change":0,"high24hr":0.65,"highestBid":0.6275,"id":183,"isFrozen":0,"last":0.6221,"low24hr":0.6,"lowestAsk":0.6407,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":55955.38},"THB_AGI":{"baseVolume":66695.45,"change":0,"high24hr":0.19097,"highestBid":0.16648,"id":461,"isFrozen":0,"last":0.16932,"low24hr":0.16099,"lowestAsk":0.16938,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":12336.61},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.9899,"highestBid":6.3434,"id":454,"isFrozen":0,"last":6.3402,"low24hr":6.011,"lowestAsk":6.432,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":6619.3,"change":0,"high24hr":0.7393,"highestBid":0.6775,"id":367,"isFrozen":0,"last":0.6882,"low24hr":0.6246,"lowestAsk":0.6878,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":4633.97},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.97477,"highestBid":1.88646,"id":374,"isFrozen":0,"last":1.88833,"low24hr":1.79317,"lowestAsk":1.91455,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":57852.63001509,"change":0,"high24hr":3.13,"highestBid":3.03,"id":44,"isFrozen":0,"last":3.01,"low24hr":2.91,"lowestAsk":3.05,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":176087.96},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":148863.42061177,"change":0,"high24hr":0.2016,"highestBid":0.1863,"id":175,"isFrozen":0,"last":0.1871,"low24hr":0.185,"lowestAsk":0.204,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":28997.35},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.1049,"highestBid":0.09778,"id":395,"isFrozen":0,"last":0.09907,"low24hr":0.09273,"lowestAsk":0.09919,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":1170649.6702526,"change":0,"high24hr":0.1506,"highestBid":0.1244,"id":159,"isFrozen":0,"last":0.1309,"low24hr":0.1197,"lowestAsk":0.1272,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":143848.96},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":197759.83440093,"change":0,"high24hr":4.45,"highestBid":4.01,"id":123,"isFrozen":0,"last":3.98,"low24hr":3.84,"lowestAsk":4.03,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":790133.02},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":9.0021,"highestBid":7.8089,"id":455,"isFrozen":0,"last":7.913,"low24hr":7.7439,"lowestAsk":7.9133,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":813.19767906,"change":0,"high24hr":8.4,"highestBid":8.2,"id":87,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.75,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":6790.41},"THB_APT":{"baseVolume":4869.91140295,"change":0,"high24hr":22.99,"highestBid":21.52,"id":227,"isFrozen":0,"last":21.57,"low24hr":20.3,"lowestAsk":21.58,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":105399.56},"THB_ARB":{"baseVolume":323309.93237429,"change":0,"high24hr":2.79,"highestBid":2.59,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.44,"lowestAsk":2.6,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":844931.41},"THB_ARKM":{"baseVolume":12405.46299503,"change":0,"high24hr":3.99,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.65,"lowestAsk":3.71,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":46680.46},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11355.92963256,"change":0,"high24hr":0.81,"highestBid":0.79,"id":314,"isFrozen":0,"last":0.7999,"low24hr":0.7999,"lowestAsk":0.9998,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9133.44},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":135274.73,"change":0,"high24hr":22.1,"highestBid":19.93,"id":334,"isFrozen":0,"last":19.93,"low24hr":19.21,"lowestAsk":20.19,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":2713119.73},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":57640.6158692,"change":0,"high24hr":0.1584,"highestBid":0.1383,"id":209,"isFrozen":0,"last":0.1374,"low24hr":0.132,"lowestAsk":0.1396,"percentChange":-13.26,"prevClose":0,"prevOpen":0,"quoteVolume":8230.62},"THB_ATOM":{"baseVolume":979.44161444,"change":0,"high24hr":60.47,"highestBid":52.88,"id":140,"isFrozen":0,"last":53.68,"low24hr":52,"lowestAsk":55.93,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":55031.96},"THB_AUSD":{"baseVolume":444.32579822,"change":0,"high24hr":32.9,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.9,"low24hr":32.9,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14618.32},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.0253,"highestBid":5.7732,"id":456,"isFrozen":0,"last":5.784,"low24hr":5.5053,"lowestAsk":5.8696,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":8297.34380439,"change":0,"high24hr":239.45,"highestBid":219.86,"id":119,"isFrozen":0,"last":219.06,"low24hr":204.62,"lowestAsk":220.26,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":1857983.86},"THB_AVL":{"baseVolume":99087,"change":0,"high24hr":0.9774,"highestBid":0.8731,"id":387,"isFrozen":0,"last":0.8734,"low24hr":0.8686,"lowestAsk":0.8874,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":90601.7},"THB_AVNT":{"baseVolume":3.15,"change":0,"high24hr":3.15,"highestBid":2.96,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.93},"THB_AXL":{"baseVolume":13803.62845017,"change":0,"high24hr":1.39,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.3,"lowestAsk":1.38,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":18542.46},"THB_AXS":{"baseVolume":11409.44417643,"change":0,"high24hr":33.99,"highestBid":29.97,"id":93,"isFrozen":0,"last":29.83,"low24hr":28.79,"lowestAsk":32.88,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":335310.63},"THB_AZTEC":{"baseVolume":46858.5,"change":0,"high24hr":0.57115,"highestBid":0.51458,"id":453,"isFrozen":0,"last":0.51526,"low24hr":0.48965,"lowestAsk":0.52194,"percentChange":-9.13,"prevClose":0,"prevOpen":0,"quoteVolume":26743.6},"THB_B3":{"baseVolume":98398050.90930323,"change":0,"high24hr":0.027,"highestBid":0.018487,"id":264,"isFrozen":0,"last":0.018867,"low24hr":0.017,"lowestAsk":0.018809,"percentChange":-21.93,"prevClose":0,"prevOpen":0,"quoteVolume":1965930.86},"THB_BABY":{"baseVolume":8075644.67826252,"change":0,"high24hr":0.8498,"highestBid":0.5,"id":301,"isFrozen":0,"last":0.5058,"low24hr":0.3887,"lowestAsk":0.5026,"percentChange":30.13,"prevClose":0,"prevOpen":0,"quoteVolume":5206137.05},"THB_BABYDOGE":{"baseVolume":17979155308052,"change":0,"high24hr":1.11511e-8,"highestBid":1.0571e-8,"id":474,"isFrozen":0,"last":1.0717e-8,"low24hr":1.00457e-8,"lowestAsk":1.0732e-8,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":191031.4},"THB_BAL":{"baseVolume":14367.77588979,"change":0,"high24hr":3.52,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.52,"low24hr":3.16,"lowestAsk":3.87,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":49397.18},"THB_BAN":{"baseVolume":10161.4,"change":0,"high24hr":2.64719,"highestBid":2.01377,"id":458,"isFrozen":0,"last":2.01592,"low24hr":1.88087,"lowestAsk":2.0434,"percentChange":-19.03,"prevClose":0,"prevOpen":0,"quoteVolume":22476.79},"THB_BAND":{"baseVolume":23242.7680285,"change":0,"high24hr":5.86,"highestBid":5.61,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.33,"lowestAsk":5.66,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":130728.85},"THB_BARD":{"baseVolume":5531.52249814,"change":0,"high24hr":5.74,"highestBid":4.79,"id":330,"isFrozen":0,"last":4.98,"low24hr":4.74,"lowestAsk":5.38,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":28635.54},"THB_BASED":{"baseVolume":15658.2,"change":0,"high24hr":2.11859,"highestBid":2.03226,"id":463,"isFrozen":0,"last":2.03064,"low24hr":1.89735,"lowestAsk":2.0598,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":32169.92},"THB_BAT":{"baseVolume":29888.96146812,"change":0,"high24hr":3.06,"highestBid":2.8,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.7,"lowestAsk":2.84,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":84775.56},"THB_BCH":{"baseVolume":366.8609617,"change":0,"high24hr":7552.26,"highestBid":7325.81,"id":6,"isFrozen":0,"last":7346.84,"low24hr":6638.18,"lowestAsk":7344.55,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2597022.39},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.047983,"highestBid":0.046703,"id":441,"isFrozen":0,"last":0.047219,"low24hr":0.043907,"lowestAsk":0.047401,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90.4255319,"change":0,"high24hr":0.6043,"highestBid":0.6003,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5922,"lowestAsk":0.684,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.67831,"highestBid":2.4759,"id":451,"isFrozen":0,"last":2.47622,"low24hr":2.36123,"lowestAsk":2.50912,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":3617310.97440515,"change":0,"high24hr":0.01109,"highestBid":0.01027,"id":213,"isFrozen":0,"last":0.01027,"low24hr":0.0099,"lowestAsk":0.01049,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":38472.72},"THB_BLEND":{"baseVolume":11160.3,"change":0,"high24hr":2.24908,"highestBid":1.81838,"id":471,"isFrozen":0,"last":1.81995,"low24hr":1.7647,"lowestAsk":1.844,"percentChange":-17.54,"prevClose":0,"prevOpen":0,"quoteVolume":21001.54},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":99982.9806582,"change":0,"high24hr":0.5886,"highestBid":0.5269,"id":156,"isFrozen":0,"last":0.542,"low24hr":0.5018,"lowestAsk":0.544,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":55497.26},"THB_BMT":{"baseVolume":1902.87204581,"change":0,"high24hr":0.4321,"highestBid":0.4081,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4324,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":798.25},"THB_BNB":{"baseVolume":540.3198763,"change":0,"high24hr":19508.72,"highestBid":19030.09,"id":33,"isFrozen":0,"last":19055.07,"low24hr":18369,"lowestAsk":19053.4,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":10241888.89},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1306637.75,"change":0,"high24hr":0.01391,"highestBid":0.013144,"id":375,"isFrozen":0,"last":0.013317,"low24hr":0.01227,"lowestAsk":0.013326,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":17315.85},"THB_BONK":{"baseVolume":6038687932.9,"change":0,"high24hr":0.00014899,"highestBid":0.00013958,"id":333,"isFrozen":0,"last":0.00013959,"low24hr":0.00013147,"lowestAsk":0.00014144,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":854944.03},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.56793,"highestBid":3.29607,"id":465,"isFrozen":0,"last":3.34648,"low24hr":3.1399,"lowestAsk":3.34615,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.18172,"highestBid":0.17089,"id":370,"isFrozen":0,"last":0.1734,"low24hr":0.16082,"lowestAsk":0.17341,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.8022,"highestBid":2.5678,"id":422,"isFrozen":0,"last":2.5551,"low24hr":2.441,"lowestAsk":2.6082,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":550467.6,"change":0,"high24hr":7.20868,"highestBid":6.59805,"id":470,"isFrozen":0,"last":6.60522,"low24hr":6.06181,"lowestAsk":6.69428,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":3631278},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":299.57357774,"change":0,"high24hr":2071651,"highestBid":2004540.52,"id":1,"isFrozen":0,"last":2004417.24,"low24hr":1950000,"lowestAsk":2004993.99,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":598620821.56},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":834442143.3,"change":0,"high24hr":0.0000092722,"highestBid":0.0000087057,"id":407,"isFrozen":0,"last":0.0000087088,"low24hr":0.0000084839,"lowestAsk":0.0000088408,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7232.93},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":111730.39428019,"change":0,"high24hr":3.1,"highestBid":2.99,"id":305,"isFrozen":0,"last":2.97,"low24hr":2.82,"lowestAsk":3.01,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":334386.57},"THB_C98":{"baseVolume":141656.98569547,"change":0,"high24hr":0.5284,"highestBid":0.4483,"id":115,"isFrozen":0,"last":0.5284,"low24hr":0.4105,"lowestAsk":0.474,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":66626.14},"THB_CAKE":{"baseVolume":25.624,"change":0,"high24hr":39.92,"highestBid":38.636,"id":377,"isFrozen":0,"last":38.734,"low24hr":36.734,"lowestAsk":39.169,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":985.87},"THB_CARV":{"baseVolume":123.39369273,"change":0,"high24hr":1.278,"highestBid":1.229,"id":237,"isFrozen":0,"last":1.251,"low24hr":1.233,"lowestAsk":1.365,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":154.7},"THB_CATI":{"baseVolume":150689.14486909,"change":0,"high24hr":1.56,"highestBid":1.54,"id":243,"isFrozen":0,"last":1.56,"low24hr":1.49,"lowestAsk":1.55,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":227501.07},"THB_CELO":{"baseVolume":18300.34537603,"change":0,"high24hr":2.11,"highestBid":1.94,"id":129,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.95,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":35356.9},"THB_CELR":{"baseVolume":15393.9958592,"change":0,"high24hr":0.0805,"highestBid":0.0666,"id":207,"isFrozen":0,"last":0.0695,"low24hr":0.069,"lowestAsk":0.0805,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1069.39},"THB_CETUS":{"baseVolume":8505.294,"change":0,"high24hr":0.6,"highestBid":0.5808,"id":270,"isFrozen":0,"last":0.5775,"low24hr":0.5775,"lowestAsk":0.6389,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5100.75},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":6.9448,"highestBid":6.255,"id":427,"isFrozen":0,"last":6.339,"low24hr":5.9161,"lowestAsk":6.3459,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":91845.38634555,"change":0,"high24hr":1.8,"highestBid":1.36,"id":318,"isFrozen":0,"last":1.31,"low24hr":1.09,"lowestAsk":1.43,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":124432.23},"THB_CGPT":{"baseVolume":139316.23,"change":0,"high24hr":0.69096,"highestBid":0.64513,"id":429,"isFrozen":0,"last":0.64514,"low24hr":0.61746,"lowestAsk":0.6538,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":92910.24},"THB_CHILLGUY":{"baseVolume":220734.5,"change":0,"high24hr":0.28027,"highestBid":0.2632,"id":390,"isFrozen":0,"last":0.26688,"low24hr":0.24322,"lowestAsk":0.26699,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":60162.56},"THB_CHIP":{"baseVolume":307895.8,"change":0,"high24hr":1.11899,"highestBid":0.98829,"id":468,"isFrozen":0,"last":0.98996,"low24hr":0.95516,"lowestAsk":1.00144,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":325641.91},"THB_CHZ":{"baseVolume":1714167.01012411,"change":0,"high24hr":0.83,"highestBid":0.812,"id":112,"isFrozen":0,"last":0.816,"low24hr":0.76,"lowestAsk":0.818,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1370935.71},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":142.61515569,"change":0,"high24hr":560.83,"highestBid":500.16,"id":66,"isFrozen":0,"last":500.12,"low24hr":500.09,"lowestAsk":544.29,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":74678.17},"THB_COOKIE":{"baseVolume":75489.22695219,"change":0,"high24hr":0.3395,"highestBid":0.3014,"id":291,"isFrozen":0,"last":0.3011,"low24hr":0.2001,"lowestAsk":0.33,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":23219.69},"THB_CORE":{"baseVolume":43878.17924566,"change":0,"high24hr":0.89,"highestBid":0.767,"id":215,"isFrozen":0,"last":0.812,"low24hr":0.764,"lowestAsk":0.83,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":37062.85},"THB_CORN":{"baseVolume":3098.3,"change":0,"high24hr":1.48285,"highestBid":1.46099,"id":437,"isFrozen":0,"last":1.46074,"low24hr":1.43538,"lowestAsk":1.48162,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4566.54},"THB_CPOOL":{"baseVolume":6817.07,"change":0,"high24hr":0.7897,"highestBid":0.71674,"id":439,"isFrozen":0,"last":0.72768,"low24hr":0.67735,"lowestAsk":0.7294,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":5138.33},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":574612.35105772,"change":0,"high24hr":6.21,"highestBid":5.94,"id":85,"isFrozen":0,"last":5.97,"low24hr":5.6,"lowestAsk":5.96,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":3413833.24},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":289806.74657314,"change":0,"high24hr":0.8439,"highestBid":0.7369,"id":14,"isFrozen":0,"last":0.7454,"low24hr":0.6201,"lowestAsk":0.7471,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":204022.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":616.2388359,"change":0,"high24hr":12.09,"highestBid":10.98,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":12.66,"percentChange":-15.14,"prevClose":0,"prevOpen":0,"quoteVolume":7108.35},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":34875.49717907,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":16033.73},"THB_DEGEN":{"baseVolume":53426856.93,"change":0,"high24hr":0.052187,"highestBid":0.050557,"id":383,"isFrozen":0,"last":0.051584,"low24hr":0.036262,"lowestAsk":0.051523,"percentChange":29.75,"prevClose":0,"prevOpen":0,"quoteVolume":2288564.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5946411.8922029,"change":0,"high24hr":0.01934,"highestBid":0.01772,"id":290,"isFrozen":0,"last":0.01838,"low24hr":0.01754,"lowestAsk":0.01838,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":108685.68},"THB_DOGE":{"baseVolume":18096582.82671894,"change":0,"high24hr":2.7818,"highestBid":2.6782,"id":35,"isFrozen":0,"last":2.6791,"low24hr":2.5555,"lowestAsk":2.6799,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":48411286.8},"THB_DOLO":{"baseVolume":28155.03445786,"change":0,"high24hr":0.75,"highestBid":0.711,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7255,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":21017.61},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21578.5,"change":0,"high24hr":0.056931,"highestBid":0.05027,"id":378,"isFrozen":0,"last":0.050898,"low24hr":0.048952,"lowestAsk":0.051012,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":1192.5},"THB_DOT":{"baseVolume":65838.87461906,"change":0,"high24hr":33.29,"highestBid":30.97,"id":68,"isFrozen":0,"last":30.67,"low24hr":29.27,"lowestAsk":31.03,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":2054589.3},"THB_DYDX":{"baseVolume":87762.73021457,"change":0,"high24hr":4.99,"highestBid":4.53,"id":99,"isFrozen":0,"last":4.53,"low24hr":4.31,"lowestAsk":4.55,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":410846.54},"THB_EDEN":{"baseVolume":108281.71592548,"change":0,"high24hr":1.3448,"highestBid":1.2772,"id":342,"isFrozen":0,"last":1.2967,"low24hr":1.25,"lowestAsk":1.2998,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":138462.57},"THB_EDGE":{"baseVolume":29023,"change":0,"high24hr":19.029,"highestBid":16.3478,"id":464,"isFrozen":0,"last":16.3609,"low24hr":15.1283,"lowestAsk":16.5685,"percentChange":-12.52,"prevClose":0,"prevOpen":0,"quoteVolume":493492.24},"THB_EIGEN":{"baseVolume":298641.13071267,"change":0,"high24hr":5.58,"highestBid":5.35,"id":226,"isFrozen":0,"last":5.37,"low24hr":5.03,"lowestAsk":5.36,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1583841.48},"THB_EL":{"baseVolume":26799.37645364,"change":0,"high24hr":0.05351,"highestBid":0.03541,"id":278,"isFrozen":0,"last":0.0408,"low24hr":0.03661,"lowestAsk":0.05351,"percentChange":-23.75,"prevClose":0,"prevOpen":0,"quoteVolume":1018.86},"THB_ELIZAOS":{"baseVolume":1507958.3,"change":0,"high24hr":0.02756,"highestBid":0.024719,"id":362,"isFrozen":0,"last":0.025054,"low24hr":0.022911,"lowestAsk":0.025072,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":39413.44},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.53817,"highestBid":1.45936,"id":420,"isFrozen":0,"last":1.4779,"low24hr":1.3603,"lowestAsk":1.47964,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":744797.93529431,"change":0,"high24hr":3.22,"highestBid":3.02,"id":187,"isFrozen":0,"last":3.01,"low24hr":2.73,"lowestAsk":3.03,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":2216741.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":338134.13804501,"change":0,"high24hr":1.1432,"highestBid":0.9672,"id":56,"isFrozen":0,"last":1.0186,"low24hr":0.93,"lowestAsk":0.9719,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":335636.98},"THB_ENS":{"baseVolume":107.18979956,"change":0,"high24hr":171.06,"highestBid":147.89,"id":101,"isFrozen":0,"last":147.64,"low24hr":141,"lowestAsk":150.35,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":16142.35},"THB_ENSO":{"baseVolume":22984.92100608,"change":0,"high24hr":19.14,"highestBid":18.53,"id":347,"isFrozen":0,"last":18.23,"low24hr":17.23,"lowestAsk":18.8,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":428997.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":512563.06150007,"change":0,"high24hr":22.38,"highestBid":20.97,"id":315,"isFrozen":0,"last":21.01,"low24hr":17.8,"lowestAsk":21.04,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":10311327.57},"THB_ERA":{"baseVolume":5618.29293808,"change":0,"high24hr":3.28,"highestBid":3.19,"id":304,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18428.01},"THB_ES":{"baseVolume":4206.92858356,"change":0,"high24hr":3.57,"highestBid":2.15,"id":303,"isFrozen":0,"last":2.99,"low24hr":2,"lowestAsk":2.97,"percentChange":14.12,"prevClose":0,"prevOpen":0,"quoteVolume":13288.9},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":3349.39659563,"change":0,"high24hr":55015.55,"highestBid":51735,"id":2,"isFrozen":0,"last":51765.34,"low24hr":49504.55,"lowestAsk":51765.35,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":174482076.37},"THB_ETHFI":{"baseVolume":49123.33697577,"change":0,"high24hr":9.92,"highestBid":9.43,"id":190,"isFrozen":0,"last":9.44,"low24hr":8.8,"lowestAsk":9.46,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":457058.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13363,"highestBid":0.12321,"id":382,"isFrozen":0,"last":0.1232,"low24hr":0.11681,"lowestAsk":0.12489,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":123423.76374612,"change":0,"high24hr":6.71,"highestBid":6.47,"id":238,"isFrozen":0,"last":6.46,"low24hr":6.06,"lowestAsk":6.49,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":791654.56},"THB_FF":{"baseVolume":15848.17578723,"change":0,"high24hr":3.16,"highestBid":2.85,"id":340,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.96,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":48578.9},"THB_FHE":{"baseVolume":505066.3,"change":0,"high24hr":0.61045,"highestBid":0.55081,"id":442,"isFrozen":0,"last":0.55223,"low24hr":0.51602,"lowestAsk":0.55979,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":285667.36},"THB_FIDA":{"baseVolume":710665.69,"change":0,"high24hr":0.63953,"highestBid":0.59696,"id":425,"isFrozen":0,"last":0.5977,"low24hr":0.56845,"lowestAsk":0.60517,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":425414.4},"THB_FIL":{"baseVolume":1017.67604547,"change":0,"high24hr":32.9,"highestBid":21.54,"id":337,"isFrozen":0,"last":26.94,"low24hr":20.01,"lowestAsk":23.97,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":24160.6},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.39002,"highestBid":1.29636,"id":436,"isFrozen":0,"last":1.31221,"low24hr":1.22413,"lowestAsk":1.31469,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":242452713.7,"change":0,"high24hr":0.00079806,"highestBid":0.00076488,"id":381,"isFrozen":0,"last":0.00076455,"low24hr":0.00072185,"lowestAsk":0.00077574,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":185573.03},"THB_FLOW":{"baseVolume":165072.22071976,"change":0,"high24hr":0.885,"highestBid":0.846,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.848,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":140050.38},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":37.703,"highestBid":34.691,"id":389,"isFrozen":0,"last":34.743,"low24hr":33.016,"lowestAsk":35.212,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":6351.30468027,"change":0,"high24hr":1.72,"highestBid":1.64,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.6,"lowestAsk":1.65,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":10553.72},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.46833,"highestBid":0.37833,"id":462,"isFrozen":0,"last":0.38572,"low24hr":0.36872,"lowestAsk":0.39286,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":7484.44049892,"change":0,"high24hr":10,"highestBid":9.67,"id":414,"isFrozen":0,"last":9.68,"low24hr":9.68,"lowestAsk":9.74,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":73480.07},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":464138.28909435,"change":0,"high24hr":0.0925,"highestBid":0.0886,"id":224,"isFrozen":0,"last":0.0902,"low24hr":0.0894,"lowestAsk":0.0976,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":42428.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":138206693.3376029,"change":0,"high24hr":0.0859,"highestBid":0.0811,"id":104,"isFrozen":0,"last":0.0815,"low24hr":0.0771,"lowestAsk":0.0814,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11333634.33},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":59981.24052303,"change":0,"high24hr":3.91,"highestBid":3.59,"id":71,"isFrozen":0,"last":3.55,"low24hr":3.48,"lowestAsk":3.6,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":222493.23},"THB_GLMR":{"baseVolume":371702.48062131,"change":0,"high24hr":0.317,"highestBid":0.2951,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.29,"lowestAsk":0.2989,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":113615.33},"THB_GMT":{"baseVolume":142050.12,"change":0,"high24hr":0.27919,"highestBid":0.25809,"id":432,"isFrozen":0,"last":0.25812,"low24hr":0.24607,"lowestAsk":0.26182,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":37432.21},"THB_GMX":{"baseVolume":4.27591528,"change":0,"high24hr":170.95,"highestBid":173.76,"id":164,"isFrozen":0,"last":170.95,"low24hr":160.41,"lowestAsk":189.34,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":729.98},"THB_GNO":{"baseVolume":0.96329837,"change":0,"high24hr":3100,"highestBid":2725.02,"id":157,"isFrozen":0,"last":2725.02,"low24hr":2725,"lowestAsk":3599.95,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":2882.93},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23682.4,"change":0,"high24hr":0.45101,"highestBid":0.42087,"id":376,"isFrozen":0,"last":0.42143,"low24hr":0.40647,"lowestAsk":0.42764,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":10327.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":922004.5,"change":0,"high24hr":0.237062,"highestBid":0.228836,"id":443,"isFrozen":0,"last":0.231858,"low24hr":0.216431,"lowestAsk":0.232197,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":212386.85},"THB_GRASS":{"baseVolume":61317.68451589,"change":0,"high24hr":11.5,"highestBid":10.96,"id":267,"isFrozen":0,"last":10.79,"low24hr":10.09,"lowestAsk":11.04,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":650031.15},"THB_GRT":{"baseVolume":186571.10651022,"change":0,"high24hr":0.68,"highestBid":0.6446,"id":88,"isFrozen":0,"last":0.6378,"low24hr":0.62,"lowestAsk":0.6482,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":121406.14},"THB_GT":{"baseVolume":26.52129617,"change":0,"high24hr":207.82,"highestBid":200.02,"id":105,"isFrozen":0,"last":200.01,"low24hr":200.01,"lowestAsk":205.71,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":5503.33},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":55320.08455987,"change":0,"high24hr":0.76,"highestBid":0.6722,"id":289,"isFrozen":0,"last":0.6609,"low24hr":0.6441,"lowestAsk":0.6778,"percentChange":-13.04,"prevClose":0,"prevOpen":0,"quoteVolume":37054.21},"THB_HBAR":{"baseVolume":2941365.96791995,"change":0,"high24hr":2.7,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.62,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":7684176.95},"THB_HEMI":{"baseVolume":24554.91931495,"change":0,"high24hr":0.1848,"highestBid":0.1646,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.176,"lowestAsk":0.1809,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":4394.91},"THB_HFT":{"baseVolume":116170.37737396,"change":0,"high24hr":0.3557,"highestBid":0.3288,"id":148,"isFrozen":0,"last":0.3318,"low24hr":0.3063,"lowestAsk":0.335,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":38001.82},"THB_HNT":{"baseVolume":80.85765233,"change":0,"high24hr":18.48,"highestBid":16.48,"id":239,"isFrozen":0,"last":17.07,"low24hr":17.07,"lowestAsk":17.28,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":1445.62},"THB_HOLO":{"baseVolume":65170.6,"change":0,"high24hr":2.08694,"highestBid":1.82984,"id":433,"isFrozen":0,"last":1.83042,"low24hr":1.70266,"lowestAsk":1.8546,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":122884.88},"THB_HOME":{"baseVolume":1524001.34695274,"change":0,"high24hr":2.3498,"highestBid":1.565,"id":286,"isFrozen":0,"last":1.697,"low24hr":1.1201,"lowestAsk":1.6933,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":2433875.37},"THB_HUMA":{"baseVolume":53745.8974547,"change":0,"high24hr":0.7614,"highestBid":0.7401,"id":288,"isFrozen":0,"last":0.711,"low24hr":0.7021,"lowestAsk":0.7702,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":40792.03},"THB_HYPE":{"baseVolume":1859.84851258,"change":0,"high24hr":2047.23,"highestBid":1971.97,"id":341,"isFrozen":0,"last":1985.52,"low24hr":1881.6,"lowestAsk":1978.09,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":3624367.5},"THB_HYPER":{"baseVolume":35401.38752896,"change":0,"high24hr":2.21,"highestBid":2.03,"id":308,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.05,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":71415.01},"THB_ICNT":{"baseVolume":120553.5,"change":0,"high24hr":8.5301,"highestBid":7.6191,"id":428,"isFrozen":0,"last":7.7241,"low24hr":7.2839,"lowestAsk":7.7245,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":990210.93},"THB_ICP":{"baseVolume":3670.50608453,"change":0,"high24hr":81.34,"highestBid":73.85,"id":221,"isFrozen":0,"last":75.11,"low24hr":70,"lowestAsk":75.65,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":273706.4},"THB_ID":{"baseVolume":66203.10771235,"change":0,"high24hr":0.882,"highestBid":0.778,"id":153,"isFrozen":0,"last":0.777,"low24hr":0.775,"lowestAsk":0.781,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":53878.2},"THB_ILV":{"baseVolume":83.45096271,"change":0,"high24hr":129.99,"highestBid":103.61,"id":103,"isFrozen":0,"last":107.5,"low24hr":105,"lowestAsk":128.32,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":9143.62},"THB_IMU":{"baseVolume":1596713.2,"change":0,"high24hr":0.048096,"highestBid":0.045917,"id":430,"isFrozen":0,"last":0.046102,"low24hr":0.045148,"lowestAsk":0.046705,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":77957.88},"THB_IMX":{"baseVolume":113559.3232083,"change":0,"high24hr":4.56,"highestBid":4.13,"id":98,"isFrozen":0,"last":4.09,"low24hr":3.96,"lowestAsk":4.26,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":480600.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2713.31097867,"change":0,"high24hr":173.96,"highestBid":170.85,"id":161,"isFrozen":0,"last":168.42,"low24hr":156.11,"lowestAsk":174.41,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":448099.42},"THB_IO":{"baseVolume":3519.24023524,"change":0,"high24hr":5.52,"highestBid":4.48,"id":240,"isFrozen":0,"last":4.5,"low24hr":4.3,"lowestAsk":4.5,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":16722.63},"THB_IOST":{"baseVolume":62616652.943745,"change":0,"high24hr":0.02853,"highestBid":0.02645,"id":17,"isFrozen":0,"last":0.02645,"low24hr":0.02523,"lowestAsk":0.02667,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1645078.36},"THB_IOTX":{"baseVolume":678976.39897425,"change":0,"high24hr":0.3347,"highestBid":0.238,"id":211,"isFrozen":0,"last":0.2281,"low24hr":0.2017,"lowestAsk":0.2797,"percentChange":-23.97,"prevClose":0,"prevOpen":0,"quoteVolume":188663.02},"THB_IP":{"baseVolume":194.81548256,"change":0,"high24hr":12.29,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":12.29,"percentChange":-11.57,"prevClose":0,"prevOpen":0,"quoteVolume":2144.86},"THB_IQ":{"baseVolume":1662440.48835874,"change":0,"high24hr":0.02983,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.02763,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":45025.55},"THB_JASMY":{"baseVolume":182887.2,"change":0,"high24hr":0.151992,"highestBid":0.147476,"id":438,"isFrozen":0,"last":0.149446,"low24hr":0.138561,"lowestAsk":0.149517,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":26642.35},"THB_JFIN":{"baseVolume":396611.70538246,"change":0,"high24hr":1.86,"highestBid":1.77,"id":31,"isFrozen":0,"last":1.81,"low24hr":1.74,"lowestAsk":1.81,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":707772.71},"THB_JOE":{"baseVolume":70311.85924732,"change":0,"high24hr":1.049,"highestBid":0.984,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":1.039,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":70651.27},"THB_JST":{"baseVolume":375789.44,"change":0,"high24hr":2.79649,"highestBid":2.72614,"id":406,"isFrozen":0,"last":2.76074,"low24hr":2.51868,"lowestAsk":2.76497,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1036737.94},"THB_JTO":{"baseVolume":6727.21745843,"change":0,"high24hr":17.51,"highestBid":16.43,"id":241,"isFrozen":0,"last":17,"low24hr":15.56,"lowestAsk":17.07,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":113360.56},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.5145,"highestBid":5.097,"id":380,"isFrozen":0,"last":5.1003,"low24hr":4.7774,"lowestAsk":5.1662,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":39851.62324782,"change":0,"high24hr":1.249,"highestBid":1.184,"id":236,"isFrozen":0,"last":1.204,"low24hr":1.186,"lowestAsk":1.216,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":48990.13},"THB_KAITO":{"baseVolume":5433.51314439,"change":0,"high24hr":15.31,"highestBid":14.61,"id":262,"isFrozen":0,"last":14.95,"low24hr":14.5,"lowestAsk":14.73,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":80005.83},"THB_KAVA":{"baseVolume":409.76273009,"change":0,"high24hr":1.41,"highestBid":1.37,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.61,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":574.97},"THB_KERNEL":{"baseVolume":2783.59625013,"change":0,"high24hr":1.77,"highestBid":1.58,"id":260,"isFrozen":0,"last":1.53,"low24hr":1.5,"lowestAsk":1.99,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":4317.83},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25404.66690577,"change":0,"high24hr":6.3504,"highestBid":5.7268,"id":350,"isFrozen":0,"last":5.7137,"low24hr":5.2991,"lowestAsk":5.8198,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":143100.76},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20.9014675,"change":0,"high24hr":0.477,"highestBid":0.4626,"id":273,"isFrozen":0,"last":0.477,"low24hr":0.477,"lowestAsk":0.4695,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KNC":{"baseVolume":16715.6123272,"change":0,"high24hr":3.96,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.59,"lowestAsk":3.85,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":63456.86},"THB_KSM":{"baseVolume":735.74615166,"change":0,"high24hr":122.6,"highestBid":116.45,"id":67,"isFrozen":0,"last":118,"low24hr":111,"lowestAsk":117.89,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":87250.44},"THB_KUB":{"baseVolume":214035.28311843,"change":0,"high24hr":25.74,"highestBid":24.63,"id":92,"isFrozen":0,"last":24.62,"low24hr":24.04,"lowestAsk":24.7,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5324362.57},"THB_L3":{"baseVolume":1083032.35519252,"change":0,"high24hr":0.3,"highestBid":0.231,"id":222,"isFrozen":0,"last":0.2445,"low24hr":0.2307,"lowestAsk":0.2434,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":277081.64},"THB_LA":{"baseVolume":54108.63904025,"change":0,"high24hr":3.8,"highestBid":2.28,"id":285,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.33,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":171672.99},"THB_LAYER":{"baseVolume":6337.79364265,"change":0,"high24hr":2.15,"highestBid":2.07,"id":274,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.08,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":13295.85},"THB_LDO":{"baseVolume":53617.6382995,"change":0,"high24hr":8.98,"highestBid":8.45,"id":141,"isFrozen":0,"last":8.49,"low24hr":8,"lowestAsk":8.5,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":451222.71},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3678692.85562469,"change":0,"high24hr":0.0893,"highestBid":0.0794,"id":317,"isFrozen":0,"last":0.0793,"low24hr":0.0727,"lowestAsk":0.0798,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":285762.84},"THB_LINK":{"baseVolume":10220.67376749,"change":0,"high24hr":254.3,"highestBid":241.34,"id":15,"isFrozen":0,"last":240.82,"low24hr":230.01,"lowestAsk":243.42,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2473899.04},"THB_LIT":{"baseVolume":26319.61,"change":0,"high24hr":51.728,"highestBid":49.536,"id":415,"isFrozen":0,"last":49.524,"low24hr":44.477,"lowestAsk":50.213,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1288346.86},"THB_LM":{"baseVolume":1548131.57552548,"change":0,"high24hr":0.02787,"highestBid":0.02377,"id":228,"isFrozen":0,"last":0.0237,"low24hr":0.0237,"lowestAsk":0.02499,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":36931.72},"THB_LPT":{"baseVolume":43.49158337,"change":0,"high24hr":60.5,"highestBid":52.54,"id":192,"isFrozen":0,"last":52.54,"low24hr":50,"lowestAsk":65.26,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":2229.74},"THB_LQTY":{"baseVolume":919.66476365,"change":0,"high24hr":6.95,"highestBid":6.63,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.96,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":6194.7},"THB_LRC":{"baseVolume":59754.30349256,"change":0,"high24hr":0.4932,"highestBid":0.3702,"id":126,"isFrozen":0,"last":0.411,"low24hr":0.411,"lowestAsk":0.4289,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":24571.15},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":29593260935.646423,"change":0,"high24hr":0.002114,"highestBid":0.001954,"id":122,"isFrozen":0,"last":0.00196,"low24hr":0.001805,"lowestAsk":0.00196,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":58052943.93},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2511.00610651,"change":0,"high24hr":6.6,"highestBid":6.11,"id":172,"isFrozen":0,"last":6.06,"low24hr":5.72,"lowestAsk":6.5,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":16016.91},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.58082,"highestBid":1.48914,"id":440,"isFrozen":0,"last":1.50629,"low24hr":1.40672,"lowestAsk":1.51111,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":138282.54341951,"change":0,"high24hr":2.37,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.1,"lowestAsk":2.2,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":306088.81},"THB_MANTA":{"baseVolume":27610.37405537,"change":0,"high24hr":2.94,"highestBid":2.48,"id":300,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.58,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":66958.25},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.7283,"highestBid":11.4699,"id":446,"isFrozen":0,"last":11.4848,"low24hr":10.8179,"lowestAsk":11.6278,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3732103.54557432,"change":0,"high24hr":0.88,"highestBid":0.832,"id":186,"isFrozen":0,"last":0.84,"low24hr":0.788,"lowestAsk":0.84,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3131951.08},"THB_MBX":{"baseVolume":24282.21050339,"change":0,"high24hr":0.991,"highestBid":0.92,"id":181,"isFrozen":0,"last":0.93,"low24hr":0.927,"lowestAsk":0.933,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":23528.53},"THB_ME":{"baseVolume":1085.63617865,"change":0,"high24hr":2.14,"highestBid":2,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.01,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":2273.08},"THB_MEME":{"baseVolume":36859402.78,"change":0,"high24hr":0.022642,"highestBid":0.018065,"id":335,"isFrozen":0,"last":0.018071,"low24hr":0.017385,"lowestAsk":0.018322,"percentChange":-16.53,"prevClose":0,"prevOpen":0,"quoteVolume":760845.46},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.6916,"highestBid":3.2289,"id":372,"isFrozen":0,"last":3.2739,"low24hr":3.0857,"lowestAsk":3.2773,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1550934.35,"change":0,"high24hr":0.012571,"highestBid":0.011655,"id":365,"isFrozen":0,"last":0.011813,"low24hr":0.01105,"lowestAsk":0.011824,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":17986.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":418.91771241,"change":0,"high24hr":2,"highestBid":1.75,"id":339,"isFrozen":0,"last":2,"low24hr":1.72,"lowestAsk":2.49,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":775.6},"THB_MITO":{"baseVolume":17612.16308705,"change":0,"high24hr":0.804,"highestBid":0.78,"id":322,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.783,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":14132.69},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":87.49566547,"change":0,"high24hr":17.35,"highestBid":16.88,"id":210,"isFrozen":0,"last":16.74,"low24hr":16.74,"lowestAsk":16.98,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1512.78},"THB_MOCA":{"baseVolume":16441.49,"change":0,"high24hr":0.3184,"highestBid":0.2846,"id":400,"isFrozen":0,"last":0.28462,"low24hr":0.27094,"lowestAsk":0.28865,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":4916.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3959937871.8,"change":0,"high24hr":0.0000036436,"highestBid":0.0000033759,"id":473,"isFrozen":0,"last":0.0000033794,"low24hr":0.0000032133,"lowestAsk":0.0000034267,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":14395.39},"THB_MON":{"baseVolume":41199.80659783,"change":0,"high24hr":0.7209,"highestBid":0.6752,"id":353,"isFrozen":0,"last":0.6485,"low24hr":0.6243,"lowestAsk":0.6904,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":27600.68},"THB_MORPHO":{"baseVolume":211.8551999,"change":0,"high24hr":54.06,"highestBid":53.68,"id":296,"isFrozen":0,"last":53.53,"low24hr":52.34,"lowestAsk":55.69,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11402.9},"THB_MOVR":{"baseVolume":18309.66118057,"change":0,"high24hr":42.4,"highestBid":40.01,"id":135,"isFrozen":0,"last":40.26,"low24hr":38.24,"lowestAsk":40.18,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":744213.15},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.684,"highestBid":0.6391,"id":355,"isFrozen":0,"last":0.6412,"low24hr":0.6265,"lowestAsk":0.65,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":706255.96449134,"change":0,"high24hr":69.12,"highestBid":63.87,"id":69,"isFrozen":0,"last":63.92,"low24hr":60.28,"lowestAsk":63.94,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":45545138.15},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0022384,"highestBid":0.0020657,"id":366,"isFrozen":0,"last":0.0020666,"low24hr":0.0019211,"lowestAsk":0.0020941,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":34526.00747964,"change":0,"high24hr":1.9,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.73,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":63651.59},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":24.9284,"highestBid":24.1142,"id":55,"isFrozen":0,"last":24.1144,"low24hr":23.2435,"lowestAsk":24.4751,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":15543255.92631408,"change":0,"high24hr":0.0613,"highestBid":0.0559,"id":332,"isFrozen":0,"last":0.0562,"low24hr":0.0513,"lowestAsk":0.0568,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":894699.4},"THB_NXPC":{"baseVolume":12016.73143017,"change":0,"high24hr":13.8,"highestBid":11.67,"id":271,"isFrozen":0,"last":11.61,"low24hr":11.27,"lowestAsk":11.8,"percentChange":-14.32,"prevClose":0,"prevOpen":0,"quoteVolume":148500},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018924,"highestBid":0.017666,"id":459,"isFrozen":0,"last":0.017933,"low24hr":0.017358,"lowestAsk":0.017958,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":536775.99134489,"change":0,"high24hr":11.89,"highestBid":10.9,"id":174,"isFrozen":0,"last":10.89,"low24hr":10.27,"lowestAsk":10.92,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":5963895.47},"THB_OP":{"baseVolume":2738057.32671965,"change":0,"high24hr":3.49,"highestBid":3.14,"id":134,"isFrozen":0,"last":3.16,"low24hr":2.96,"lowestAsk":3.15,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":8932234.5},"THB_OPEN":{"baseVolume":32769.34234836,"change":0,"high24hr":6.2,"highestBid":5.68,"id":323,"isFrozen":0,"last":5.64,"low24hr":5.5,"lowestAsk":5.7,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":191316.45},"THB_OPG":{"baseVolume":27295.1,"change":0,"high24hr":5.89473,"highestBid":4.95835,"id":469,"isFrozen":0,"last":4.96291,"low24hr":4.62692,"lowestAsk":5.02816,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":135080.98},"THB_ORCA":{"baseVolume":6109.61432476,"change":0,"high24hr":36.48,"highestBid":33.22,"id":245,"isFrozen":0,"last":32.99,"low24hr":31.85,"lowestAsk":33.49,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":202124.26},"THB_ORDER":{"baseVolume":13980.40905577,"change":0,"high24hr":1.265,"highestBid":1.234,"id":229,"isFrozen":0,"last":1.177,"low24hr":1.177,"lowestAsk":1.241,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":17428.85},"THB_OSMO":{"baseVolume":108228.34290514,"change":0,"high24hr":1.3981,"highestBid":1.1846,"id":182,"isFrozen":0,"last":1.19,"low24hr":1.1111,"lowestAsk":1.2035,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":137638.99},"THB_PARTI":{"baseVolume":98370.6,"change":0,"high24hr":1.6993,"highestBid":1.581,"id":397,"isFrozen":0,"last":1.5821,"low24hr":1.4245,"lowestAsk":1.6036,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":161922.55},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.02587717,"change":0,"high24hr":146342.6,"highestBid":141000,"id":61,"isFrozen":0,"last":141827.25,"low24hr":141500,"lowestAsk":141827.24,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":147341.3},"THB_PEAQ":{"baseVolume":108362.36816707,"change":0,"high24hr":0.9498,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.7088,"low24hr":0.6401,"lowestAsk":0.8098,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":73967.14},"THB_PENDLE":{"baseVolume":2003.43792975,"change":0,"high24hr":42.37,"highestBid":39.96,"id":257,"isFrozen":0,"last":39,"low24hr":38,"lowestAsk":40.51,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":77783.42},"THB_PENGU":{"baseVolume":3746727.4,"change":0,"high24hr":0.217952,"highestBid":0.203096,"id":345,"isFrozen":0,"last":0.203129,"low24hr":0.191523,"lowestAsk":0.205781,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":770857.56},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.1813,"highestBid":0.17132,"id":384,"isFrozen":0,"last":0.17149,"low24hr":0.16014,"lowestAsk":0.17378,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":7573241647.7,"change":0,"high24hr":0.00009297,"highestBid":0.0000878,"id":472,"isFrozen":0,"last":0.00008777,"low24hr":0.00008236,"lowestAsk":0.00008899,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":670493.52},"THB_PERP":{"baseVolume":131448.73691251,"change":0,"high24hr":0.6828,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6443,"low24hr":0.6051,"lowestAsk":0.6276,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":82083.9},"THB_PIEVERSE":{"baseVolume":27048,"change":0,"high24hr":24.1438,"highestBid":20.0968,"id":394,"isFrozen":0,"last":20.395,"low24hr":19.4108,"lowestAsk":20.3761,"percentChange":-14.06,"prevClose":0,"prevOpen":0,"quoteVolume":576373.34},"THB_PLN":{"baseVolume":3397890.7741699,"change":0,"high24hr":0.1476,"highestBid":0.1319,"id":165,"isFrozen":0,"last":0.1395,"low24hr":0.1313,"lowestAsk":0.1395,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":470704.95},"THB_PLUME":{"baseVolume":25805.44385882,"change":0,"high24hr":0.4034,"highestBid":0.3554,"id":266,"isFrozen":0,"last":0.3702,"low24hr":0.3596,"lowestAsk":0.3682,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":10244.81},"THB_PNUT":{"baseVolume":20106.5,"change":0,"high24hr":1.3966,"highestBid":1.3193,"id":364,"isFrozen":0,"last":1.3203,"low24hr":1.2375,"lowestAsk":1.3381,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":26115.7},"THB_POL":{"baseVolume":164910.04534319,"change":0,"high24hr":2.64,"highestBid":2.5,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.35,"lowestAsk":2.51,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":411892.51},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":44507.39,"change":0,"high24hr":0.93431,"highestBid":0.81918,"id":392,"isFrozen":0,"last":0.81856,"low24hr":0.76558,"lowestAsk":0.83406,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":37987.43},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":18423.48,"change":0,"high24hr":1.4469,"highestBid":1.2886,"id":363,"isFrozen":0,"last":1.3055,"low24hr":1.2234,"lowestAsk":1.3057,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":25389.34},"THB_PORTAL":{"baseVolume":3762241.54,"change":0,"high24hr":0.5378,"highestBid":0.4664,"id":391,"isFrozen":0,"last":0.4721,"low24hr":0.4624,"lowestAsk":0.4734,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":1870559.94},"THB_POW":{"baseVolume":168272.37281675,"change":0,"high24hr":1.68,"highestBid":1.57,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.52,"lowestAsk":1.59,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":263466.11},"THB_PRCL":{"baseVolume":239431.85500129,"change":0,"high24hr":0.3103,"highestBid":0.2701,"id":232,"isFrozen":0,"last":0.2809,"low24hr":0.26,"lowestAsk":0.2806,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":65375.93},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.907,"highestBid":8.9904,"id":399,"isFrozen":0,"last":9.1424,"low24hr":8.7562,"lowestAsk":9.1455,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":77891.83084693,"change":0,"high24hr":0.842,"highestBid":0.791,"id":280,"isFrozen":0,"last":0.796,"low24hr":0.796,"lowestAsk":0.802,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":64251.81},"THB_PROVE":{"baseVolume":356.19561779,"change":0,"high24hr":6.43,"highestBid":5.9,"id":310,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":6.04,"percentChange":-15.86,"prevClose":0,"prevOpen":0,"quoteVolume":2250.06},"THB_PUFFR":{"baseVolume":244778.07230974,"change":0,"high24hr":0.5718,"highestBid":0.4805,"id":230,"isFrozen":0,"last":0.5188,"low24hr":0.4801,"lowestAsk":0.5212,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":125200.99},"THB_PUMP":{"baseVolume":2575558.3,"change":0,"high24hr":0.051542,"highestBid":0.045997,"id":371,"isFrozen":0,"last":0.04603,"low24hr":0.04291,"lowestAsk":0.046625,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":125069.55},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0336026,"highestBid":0.0331014,"id":466,"isFrozen":0,"last":0.033121,"low24hr":0.0327363,"lowestAsk":0.0335543,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":84053.15247452,"change":0,"high24hr":1.083,"highestBid":1.027,"id":225,"isFrozen":0,"last":1.019,"low24hr":0.973,"lowestAsk":1.032,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":85205.61},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.7,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.37,"lowestAsk":33.14,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5253.35920957,"change":0,"high24hr":0.04251,"highestBid":0.04223,"id":195,"isFrozen":0,"last":0.04001,"low24hr":0.04001,"lowestAsk":0.04416,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":222.63},"THB_QNT":{"baseVolume":70.3341955,"change":0,"high24hr":2357.61,"highestBid":2110.88,"id":168,"isFrozen":0,"last":2271.41,"low24hr":2025,"lowestAsk":2292.11,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":150477.29},"THB_RAY":{"baseVolume":3769.96559845,"change":0,"high24hr":18.98,"highestBid":17.5,"id":216,"isFrozen":0,"last":17.88,"low24hr":17.77,"lowestAsk":18.67,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":70313.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":4894808.93208482,"change":0,"high24hr":0.0429,"highestBid":0.0246,"id":177,"isFrozen":0,"last":0.029998,"low24hr":0.024011,"lowestAsk":0.029874,"percentChange":-28.75,"prevClose":0,"prevOpen":0,"quoteVolume":137120.02},"THB_REALX":{"baseVolume":24703.19862307,"change":0,"high24hr":47.8,"highestBid":46.9,"id":145,"isFrozen":0,"last":47,"low24hr":46.5,"lowestAsk":47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1164023.42},"THB_RECALL":{"baseVolume":169.00962925,"change":0,"high24hr":1.34,"highestBid":1.219,"id":344,"isFrozen":0,"last":1.34,"low24hr":1.24,"lowestAsk":1.287,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":224.46},"THB_RED":{"baseVolume":7461.24906711,"change":0,"high24hr":3.16,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.06,"low24hr":2.99,"lowestAsk":3.09,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":22553.03},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1662523.84475744,"change":0,"high24hr":0.588,"highestBid":0.536,"id":287,"isFrozen":0,"last":0.54,"low24hr":0.52,"lowestAsk":0.56,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":936863.3},"THB_REZ":{"baseVolume":2178816.05585378,"change":0,"high24hr":0.1104,"highestBid":0.1053,"id":198,"isFrozen":0,"last":0.1039,"low24hr":0.1,"lowestAsk":0.1056,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":236640.87},"THB_RLUSD":{"baseVolume":9286.59,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.39,"lowestAsk":33.16,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":307711.16},"THB_RNDR":{"baseVolume":22119.55051575,"change":0,"high24hr":58.62,"highestBid":53.5,"id":160,"isFrozen":0,"last":54.72,"low24hr":51.03,"lowestAsk":54.38,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1223865.66},"THB_ROBO":{"baseVolume":1169852.2,"change":0,"high24hr":0.70816,"highestBid":0.67488,"id":424,"isFrozen":0,"last":0.67557,"low24hr":0.6153,"lowestAsk":0.68431,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":803059.92},"THB_RON":{"baseVolume":3166.16189948,"change":0,"high24hr":2.15,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.01,"low24hr":2,"lowestAsk":2.07,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":6656.81},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.742,"highestBid":42.428,"id":452,"isFrozen":0,"last":42.536,"low24hr":40.292,"lowestAsk":43.081,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":845891.82675266,"change":0,"high24hr":0.04702,"highestBid":0.04318,"id":204,"isFrozen":0,"last":0.04313,"low24hr":0.04184,"lowestAsk":0.04522,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":35691.13},"THB_S":{"baseVolume":37718.95502413,"change":0,"high24hr":1.04,"highestBid":0.952,"id":249,"isFrozen":0,"last":0.996,"low24hr":0.887,"lowestAsk":0.96,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":36637.61},"THB_SAFE":{"baseVolume":12173.34868175,"change":0,"high24hr":3.27,"highestBid":3.11,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.14,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":39127.47},"THB_SAHARA":{"baseVolume":470289.97716971,"change":0,"high24hr":1.1459,"highestBid":1.0814,"id":298,"isFrozen":0,"last":1.062,"low24hr":1.0491,"lowestAsk":1.0856,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":514319.4},"THB_SAND":{"baseVolume":201524.2383076,"change":0,"high24hr":1.8,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.69,"low24hr":1.6,"lowestAsk":1.69,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":349147.41},"THB_SAPIEN":{"baseVolume":597522.579168,"change":0,"high24hr":2.59,"highestBid":2.39,"id":316,"isFrozen":0,"last":2.38,"low24hr":2.25,"lowestAsk":2.4,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":1411865.65},"THB_SCA":{"baseVolume":55998.86140835,"change":0,"high24hr":0.495,"highestBid":0.4035,"id":306,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.5,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":26859.12},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.067,"id":251,"isFrozen":0,"last":1.132,"low24hr":0,"lowestAsk":1.078,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":1119203.02540175,"change":0,"high24hr":2.13,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.94,"low24hr":1.76,"lowestAsk":1.96,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":2253757.68},"THB_SD":{"baseVolume":6737.01,"change":0,"high24hr":4.7224,"highestBid":4.4523,"id":431,"isFrozen":0,"last":4.4591,"low24hr":4.3127,"lowestAsk":4.5234,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":31018.67},"THB_SEI":{"baseVolume":44787.54519455,"change":0,"high24hr":1.949,"highestBid":1.535,"id":259,"isFrozen":0,"last":1.499,"low24hr":1.48,"lowestAsk":1.586,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":69407.77},"THB_SFP":{"baseVolume":256.0985872,"change":0,"high24hr":7.83,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":8.07,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":1997.59},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3751.67673413,"change":0,"high24hr":0.87,"highestBid":0.8403,"id":282,"isFrozen":0,"last":0.83,"low24hr":0.82,"lowestAsk":0.85,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":3151.46},"THB_SHIB":{"baseVolume":5935980704.6,"change":0,"high24hr":0.00015785,"highestBid":0.00014675,"id":356,"isFrozen":0,"last":0.00014861,"low24hr":0.00014086,"lowestAsk":0.00014869,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":898671.42},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.30658,"highestBid":0.28721,"id":398,"isFrozen":0,"last":0.28789,"low24hr":0.27355,"lowestAsk":0.29163,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":7138288.83299064,"change":0,"high24hr":0.243,"highestBid":0.2025,"id":30,"isFrozen":0,"last":0.2023,"low24hr":0.2,"lowestAsk":0.2099,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1541110.74},"THB_SKL":{"baseVolume":276352.41908609,"change":0,"high24hr":0.1499,"highestBid":0.1417,"id":184,"isFrozen":0,"last":0.1422,"low24hr":0.1309,"lowestAsk":0.1425,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":41013.22},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.357669,"highestBid":0.321263,"id":421,"isFrozen":0,"last":0.321264,"low24hr":0.310533,"lowestAsk":0.325736,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":26726.18690876,"change":0,"high24hr":1.9541,"highestBid":1.8057,"id":294,"isFrozen":0,"last":1.8591,"low24hr":1.85,"lowestAsk":2.0474,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":50970.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1151419.71892047,"change":0,"high24hr":0.2765,"highestBid":0.25,"id":13,"isFrozen":0,"last":0.253,"low24hr":0.23,"lowestAsk":0.258,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":276887.76},"THB_SNX":{"baseVolume":24931.13282085,"change":0,"high24hr":8.54,"highestBid":7.55,"id":79,"isFrozen":0,"last":7.5,"low24hr":7.29,"lowestAsk":7.65,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":192718.81},"THB_SOL":{"baseVolume":10908.36360602,"change":0,"high24hr":2184.09,"highestBid":2062.23,"id":118,"isFrozen":0,"last":2064.57,"low24hr":1980,"lowestAsk":2064.69,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":22705613.89},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":3.21774193,"change":0,"high24hr":3.59,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.56},"THB_SONIC":{"baseVolume":10444.61042514,"change":0,"high24hr":0.9,"highestBid":0.772,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.968,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":9143.57},"THB_SOON":{"baseVolume":26157.57739336,"change":0,"high24hr":5.15,"highestBid":4.89,"id":328,"isFrozen":0,"last":4.92,"low24hr":4.72,"lowestAsk":4.95,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":128088.01},"THB_SOPH":{"baseVolume":43099.42094677,"change":0,"high24hr":0.1948,"highestBid":0.1701,"id":302,"isFrozen":0,"last":0.1662,"low24hr":0.1649,"lowestAsk":0.1875,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":8117.48},"THB_SOSO":{"baseVolume":45009.88,"change":0,"high24hr":10.7448,"highestBid":10.4141,"id":449,"isFrozen":0,"last":10.5573,"low24hr":9.4226,"lowestAsk":10.5599,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":474763.72},"THB_SPEC":{"baseVolume":24084.1985717,"change":0,"high24hr":2.35,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.29,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":46091.93},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0042087,"highestBid":0.003978,"id":457,"isFrozen":0,"last":0.0040527,"low24hr":0.0038608,"lowestAsk":0.0040793,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":190587.28399359,"change":0,"high24hr":0.6408,"highestBid":0.6038,"id":295,"isFrozen":0,"last":0.598,"low24hr":0.5633,"lowestAsk":0.6147,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":116592.78},"THB_SPX":{"baseVolume":3672.3,"change":0,"high24hr":9.859,"highestBid":9.3598,"id":358,"isFrozen":0,"last":9.4804,"low24hr":8.6409,"lowestAsk":9.4871,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":34592.81},"THB_SQD":{"baseVolume":1403180.84713287,"change":0,"high24hr":1.024,"highestBid":0.947,"id":312,"isFrozen":0,"last":0.952,"low24hr":0.9,"lowestAsk":0.951,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1364142.54},"THB_SSV":{"baseVolume":45.068,"change":0,"high24hr":67.01,"highestBid":60.45,"id":201,"isFrozen":0,"last":67.01,"low24hr":67.01,"lowestAsk":73.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3020.01},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":131209.58509008,"change":0,"high24hr":8.8,"highestBid":7.11,"id":142,"isFrozen":0,"last":7.02,"low24hr":6.85,"lowestAsk":7.14,"percentChange":-12.58,"prevClose":0,"prevOpen":0,"quoteVolume":1022926.13},"THB_STO":{"baseVolume":3690128.23872968,"change":0,"high24hr":1.93,"highestBid":1.77,"id":281,"isFrozen":0,"last":1.79,"low24hr":1.68,"lowestAsk":1.79,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":6581840.67},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":148652.67,"change":0,"high24hr":1.133,"highestBid":1.0311,"id":379,"isFrozen":0,"last":1.0451,"low24hr":0.9698,"lowestAsk":1.0453,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":159727.65},"THB_SUI":{"baseVolume":189463.63177387,"change":0,"high24hr":23.98,"highestBid":23.12,"id":235,"isFrozen":0,"last":23.16,"low24hr":21.8,"lowestAsk":23.15,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4369066.89},"THB_SUMX":{"baseVolume":3771.64766354,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1162.18},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.58193,"highestBid":0.56629,"id":408,"isFrozen":0,"last":0.56695,"low24hr":0.55753,"lowestAsk":0.57394,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":122991.6360183,"change":0,"high24hr":6.59,"highestBid":5.56,"id":95,"isFrozen":0,"last":5.58,"low24hr":5.3,"lowestAsk":5.58,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":726161.23},"THB_SWELL":{"baseVolume":19603450.60573923,"change":0,"high24hr":0.056,"highestBid":0.025,"id":218,"isFrozen":0,"last":0.0279,"low24hr":0.025,"lowestAsk":0.0308,"percentChange":-17.77,"prevClose":0,"prevOpen":0,"quoteVolume":786429.73},"THB_SXT":{"baseVolume":145226.98452434,"change":0,"high24hr":0.2916,"highestBid":0.2769,"id":279,"isFrozen":0,"last":0.2916,"low24hr":0.2617,"lowestAsk":0.2784,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":39142.29},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2613,"highestBid":0.2437,"id":393,"isFrozen":0,"last":0.2472,"low24hr":0.2447,"lowestAsk":0.2482,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":9.735,"change":0,"high24hr":4,"highestBid":4.14,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.23,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":38.17},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":56212.3,"change":0,"high24hr":3.14536,"highestBid":2.39276,"id":435,"isFrozen":0,"last":2.39181,"low24hr":2.35778,"lowestAsk":2.42697,"percentChange":-22.18,"prevClose":0,"prevOpen":0,"quoteVolume":157789.3},"THB_TAIKO":{"baseVolume":343.96551724,"change":0,"high24hr":2.9,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TAO":{"baseVolume":148.86511057,"change":0,"high24hr":7012.33,"highestBid":6340.48,"id":352,"isFrozen":0,"last":6626.52,"low24hr":6050,"lowestAsk":6454.53,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":954392.42},"THB_TIA":{"baseVolume":9335.43888091,"change":0,"high24hr":10.14,"highestBid":9.78,"id":170,"isFrozen":0,"last":9.87,"low24hr":9.37,"lowestAsk":9.86,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":90854.96},"THB_TNSR":{"baseVolume":81614.05609356,"change":0,"high24hr":1.009,"highestBid":0.948,"id":233,"isFrozen":0,"last":0.94,"low24hr":0.9,"lowestAsk":0.986,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":77473.11},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":358949.7,"change":0,"high24hr":0.085732,"highestBid":0.079856,"id":445,"isFrozen":0,"last":0.081019,"low24hr":0.077584,"lowestAsk":0.081054,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":28175.82},"THB_TON":{"baseVolume":8266.92649017,"change":0,"high24hr":51.02,"highestBid":49.8,"id":219,"isFrozen":0,"last":50.05,"low24hr":47.48,"lowestAsk":50.18,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":409015.01},"THB_TOSHI":{"baseVolume":860464.8,"change":0,"high24hr":0.004164,"highestBid":0.0038341,"id":369,"isFrozen":0,"last":0.0038869,"low24hr":0.0036583,"lowestAsk":0.0038904,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":3453.55},"THB_TOWNS":{"baseVolume":2065591.01763279,"change":0,"high24hr":0.0738,"highestBid":0.0709,"id":311,"isFrozen":0,"last":0.0712,"low24hr":0.0707,"lowestAsk":0.0713,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":149530.57},"THB_TRAC":{"baseVolume":12823.0718015,"change":0,"high24hr":12.82,"highestBid":10.56,"id":194,"isFrozen":0,"last":10.55,"low24hr":10.55,"lowestAsk":11.65,"percentChange":-12.45,"prevClose":0,"prevOpen":0,"quoteVolume":141188.54},"THB_TRB":{"baseVolume":0.08279174,"change":0,"high24hr":430.87,"highestBid":413.1,"id":202,"isFrozen":0,"last":403.64,"low24hr":403.64,"lowestAsk":457.01,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_TREE":{"baseVolume":17.1,"change":0,"high24hr":1.4,"highestBid":1.43,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.51,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":23.86},"THB_TRIA":{"baseVolume":46142.4,"change":0,"high24hr":1.053741,"highestBid":0.943167,"id":450,"isFrozen":0,"last":0.944492,"low24hr":0.904875,"lowestAsk":0.956675,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":46028.17},"THB_TRUMP":{"baseVolume":39212.48,"change":0,"high24hr":56.03,"highestBid":51.525,"id":359,"isFrozen":0,"last":52.223,"low24hr":48.788,"lowestAsk":52.225,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":2053812.67},"THB_TRX":{"baseVolume":57331.11472426,"change":0,"high24hr":10.86,"highestBid":10.51,"id":37,"isFrozen":0,"last":10.54,"low24hr":10.44,"lowestAsk":10.55,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":607728.31},"THB_TURTLE":{"baseVolume":6200.66526341,"change":0,"high24hr":1.17,"highestBid":1.111,"id":351,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.399,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":7248.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3856.94110186,"change":0,"high24hr":13.51,"highestBid":10.55,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.73,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":48209.15},"THB_UMA":{"baseVolume":2.59626425,"change":0,"high24hr":11.8,"highestBid":11.9,"id":81,"isFrozen":0,"last":11.52,"low24hr":11.33,"lowestAsk":12.22,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":30.13},"THB_UNI":{"baseVolume":29087.59760559,"change":0,"high24hr":84,"highestBid":80.17,"id":74,"isFrozen":0,"last":79.97,"low24hr":76.42,"lowestAsk":80.3,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2346563.22},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":33.14,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.71,"low24hr":31.94,"lowestAsk":33.13,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":656.36,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":32.7,"low24hr":32.34,"lowestAsk":33.14,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":21553.99},"THB_USDC":{"baseVolume":266011.21,"change":0,"high24hr":32.98,"highestBid":32.83,"id":46,"isFrozen":0,"last":32.84,"low24hr":32.51,"lowestAsk":32.84,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":8718724.87},"THB_USDS":{"baseVolume":33.87782528,"change":0,"high24hr":32.89,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":31.53,"lowestAsk":32.87,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1102.14},"THB_USDT":{"baseVolume":36664207.37,"change":0,"high24hr":32.97,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.84,"low24hr":32.61,"lowestAsk":32.84,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1202987195.5},"THB_VELO":{"baseVolume":4329894.63031094,"change":0,"high24hr":0.4357,"highestBid":0.4075,"id":176,"isFrozen":0,"last":0.4052,"low24hr":0.3876,"lowestAsk":0.4128,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1719693.26},"THB_VIC":{"baseVolume":312649.16137696,"change":0,"high24hr":1.6,"highestBid":1.503,"id":246,"isFrozen":0,"last":1.56,"low24hr":1.43,"lowestAsk":1.536,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":485658.8},"THB_VIRTUAL":{"baseVolume":9208.41660233,"change":0,"high24hr":20.03,"highestBid":17.88,"id":258,"isFrozen":0,"last":17.88,"low24hr":16.51,"lowestAsk":18.23,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":166184.12},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.190876,"highestBid":0.165015,"id":460,"isFrozen":0,"last":0.167307,"low24hr":0.162372,"lowestAsk":0.167342,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":6011.84,"change":0,"high24hr":625.077,"highestBid":538.101,"id":426,"isFrozen":0,"last":538.102,"low24hr":479.277,"lowestAsk":545.268,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":3437653.66},"THB_W":{"baseVolume":113453.97134655,"change":0,"high24hr":0.3323,"highestBid":0.3072,"id":231,"isFrozen":0,"last":0.3243,"low24hr":0.2968,"lowestAsk":0.311,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":36097.91},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":717.63973344,"change":0,"high24hr":1.476,"highestBid":1.293,"id":272,"isFrozen":0,"last":1.265,"low24hr":1.265,"lowestAsk":1.47,"percentChange":-14.3,"prevClose":0,"prevOpen":0,"quoteVolume":963.67},"THB_WEMIX":{"baseVolume":8771.328,"change":0,"high24hr":8.9029,"highestBid":8.6369,"id":354,"isFrozen":0,"last":8.7812,"low24hr":8.4432,"lowestAsk":8.7844,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":75959.57},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":1.8967,"highestBid":1.801,"id":419,"isFrozen":0,"last":1.8294,"low24hr":1.6982,"lowestAsk":1.8265,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":36320.01,"change":0,"high24hr":5.266,"highestBid":4.981,"id":357,"isFrozen":0,"last":4.982,"low24hr":4.571,"lowestAsk":5.051,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":183409.99},"THB_WIN":{"baseVolume":37463093.99551312,"change":0,"high24hr":0.000582,"highestBid":0.0005331,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005118,"lowestAsk":0.000584,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":20367.67},"THB_WLD":{"baseVolume":2654927.1927612,"change":0,"high24hr":18.7,"highestBid":14.65,"id":162,"isFrozen":0,"last":14.75,"low24hr":13.5,"lowestAsk":14.69,"percentChange":-17.18,"prevClose":0,"prevOpen":0,"quoteVolume":43156977.71},"THB_WLFI":{"baseVolume":100719.9,"change":0,"high24hr":1.9194,"highestBid":1.829,"id":361,"isFrozen":0,"last":1.8533,"low24hr":1.7558,"lowestAsk":1.8534,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":183250.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":44518.7962491,"change":0,"high24hr":0.4246,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4294,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":18316.25},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.2701,"highestBid":0.25121,"id":447,"isFrozen":0,"last":0.25145,"low24hr":0.23625,"lowestAsk":0.25473,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":87148.87742879,"change":0,"high24hr":0.2588,"highestBid":0.2472,"id":346,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.2544,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":22532.67},"THB_XAUT":{"baseVolume":120.75120176,"change":0,"high24hr":145174.16,"highestBid":140898.01,"id":331,"isFrozen":0,"last":141048.34,"low24hr":140591.01,"lowestAsk":141048.31,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":17104778.83},"THB_XDC":{"baseVolume":382219.67762667,"change":0,"high24hr":1.011,"highestBid":0.952,"id":265,"isFrozen":0,"last":0.9483,"low24hr":0.9451,"lowestAsk":0.9703,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":364267.58},"THB_XLM":{"baseVolume":2871984.11975991,"change":0,"high24hr":6.86,"highestBid":6.58,"id":29,"isFrozen":0,"last":6.55,"low24hr":6.09,"lowestAsk":6.6,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":18332070.61},"THB_XMN":{"baseVolume":1521500.75983331,"change":0,"high24hr":0.0783,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.078,"low24hr":0.0714,"lowestAsk":0.078,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":109850.16},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":216525.89349442,"change":0,"high24hr":2.5317,"highestBid":2.1426,"id":320,"isFrozen":0,"last":2.1575,"low24hr":2,"lowestAsk":2.1504,"percentChange":-11.7,"prevClose":0,"prevOpen":0,"quoteVolume":486872.66},"THB_XRP":{"baseVolume":1765925.74747625,"change":0,"high24hr":37.39,"highestBid":35.91,"id":10,"isFrozen":0,"last":35.94,"low24hr":34.55,"lowestAsk":35.93,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":63710684.3},"THB_XTZ":{"baseVolume":4711.22343395,"change":0,"high24hr":8.5,"highestBid":7.9,"id":43,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":8.4,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":38238.69},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.8959,"highestBid":2.6431,"id":373,"isFrozen":0,"last":2.6466,"low24hr":2.4672,"lowestAsk":2.6845,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":3.32360928,"change":0,"high24hr":63969.7,"highestBid":55908.32,"id":73,"isFrozen":0,"last":59934.77,"low24hr":55500,"lowestAsk":59906.96,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":198110.4},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":82598.5,"change":0,"high24hr":1.00837,"highestBid":0.93792,"id":418,"isFrozen":0,"last":0.94936,"low24hr":0.892,"lowestAsk":0.95039,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":79318.14},"THB_ZBT":{"baseVolume":33521.4,"change":0,"high24hr":4.0951,"highestBid":3.7643,"id":401,"isFrozen":0,"last":3.809,"low24hr":3.6017,"lowestAsk":3.8176,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":127356.7},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1055796.41142276,"change":0,"high24hr":0.0955,"highestBid":0.0852,"id":188,"isFrozen":0,"last":0.086,"low24hr":0.0802,"lowestAsk":0.0901,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":93863.02},"THB_ZEREBRO":{"baseVolume":1383861.8,"change":0,"high24hr":0.80934,"highestBid":0.72529,"id":388,"isFrozen":0,"last":0.72595,"low24hr":0.67525,"lowestAsk":0.73598,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1025541.24},"THB_ZETA":{"baseVolume":316818.76976348,"change":0,"high24hr":1.486,"highestBid":1.172,"id":173,"isFrozen":0,"last":1.297,"low24hr":1.09,"lowestAsk":1.27,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":384852.83},"THB_ZIG":{"baseVolume":14527.56,"change":0,"high24hr":1.8707,"highestBid":1.60958,"id":467,"isFrozen":0,"last":1.60959,"low24hr":1.54659,"lowestAsk":1.63068,"percentChange":-11.6,"prevClose":0,"prevOpen":0,"quoteVolume":24909.7},"THB_ZIL":{"baseVolume":11903501.71329496,"change":0,"high24hr":0.1058,"highestBid":0.0992,"id":12,"isFrozen":0,"last":0.0996,"low24hr":0.0946,"lowestAsk":0.0995,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1185031.91},"THB_ZK":{"baseVolume":91134.8252149,"change":0,"high24hr":0.3531,"highestBid":0.3324,"id":205,"isFrozen":0,"last":0.3233,"low24hr":0.323,"lowestAsk":0.3384,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":30167.66},"THB_ZKC":{"baseVolume":197.16404275,"change":0,"high24hr":1.53,"highestBid":1.56,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.6,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":298.14},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.80518,"highestBid":1.67732,"id":423,"isFrozen":0,"last":1.67927,"low24hr":1.59728,"lowestAsk":1.70223,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":3188631.1,"change":0,"high24hr":0.31441,"highestBid":0.28298,"id":368,"isFrozen":0,"last":0.28795,"low24hr":0.27552,"lowestAsk":0.28698,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":947659.55},"THB_ZRC":{"baseVolume":5529488.8821287,"change":0,"high24hr":0.0396,"highestBid":0.03659,"id":242,"isFrozen":0,"last":0.03699,"low24hr":0.03529,"lowestAsk":0.03685,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":207272.26},"THB_ZRO":{"baseVolume":139.38461196,"change":0,"high24hr":31.1,"highestBid":28.41,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.84,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":4242.86},"THB_ZRX":{"baseVolume":18765.90167122,"change":0,"high24hr":3.18,"highestBid":2.69,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.58,"lowestAsk":2.7,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":50346.18}},"history":{"THB_USDT":[]}}