{"live_data":{"THB_0G":{"id":336,"last":7.41,"lowestAsk":7.02,"highestBid":6.74,"percentChange":7.39,"baseVolume":33411.90550498,"quoteVolume":227470.38,"isFrozen":0,"high24hr":7.96,"low24hr":5.55,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.16,"lowestAsk":3.2,"highestBid":3.18,"percentChange":4.98,"baseVolume":11957.89855889,"quoteVolume":37287.22,"isFrozen":0,"high24hr":3.16,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.57,"lowestAsk":1.64,"highestBid":1.6,"percentChange":-1.88,"baseVolume":659.53558103,"quoteVolume":1035.8,"isFrozen":0,"high24hr":1.6,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4550,"lowestAsk":4562.49,"highestBid":4476.53,"percentChange":13.29,"baseVolume":133.34772128,"quoteVolume":586150.26,"isFrozen":0,"high24hr":4550,"low24hr":4016.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.64,"lowestAsk":6.66,"highestBid":6.64,"percentChange":2.63,"baseVolume":64215.04982396,"quoteVolume":419297.02,"isFrozen":0,"high24hr":6.7,"low24hr":6.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.176548,"lowestAsk":0.179065,"highestBid":0.176386,"percentChange":4.65,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.179802,"low24hr":0.167279,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":218.7,"quoteVolume":281.19,"isFrozen":0,"high24hr":1.2857,"low24hr":1.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.19,"lowestAsk":7.19,"highestBid":7.18,"percentChange":9.27,"baseVolume":2849262.34144841,"quoteVolume":19981502.88,"isFrozen":0,"high24hr":7.23,"low24hr":6.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.06,"lowestAsk":20.9,"highestBid":20.65,"percentChange":8,"baseVolume":1483.56730299,"quoteVolume":30910.25,"isFrozen":0,"high24hr":21.25,"low24hr":19.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.765,"lowestAsk":0.7785,"highestBid":0.7626,"percentChange":9.3,"baseVolume":222465.80199461,"quoteVolume":158172.84,"isFrozen":0,"high24hr":0.765,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19841,"lowestAsk":0.20244,"highestBid":0.19839,"percentChange":23.96,"baseVolume":8001030.18,"quoteVolume":1507887.47,"isFrozen":0,"high24hr":0.21688,"low24hr":0.1591,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.0415,"lowestAsk":6.0452,"highestBid":5.9484,"percentChange":3.37,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":6.0533,"low24hr":5.709,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6892,"lowestAsk":0.6897,"highestBid":0.6793,"percentChange":6.19,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.6898,"low24hr":0.6367,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.15974,"lowestAsk":1.1603,"highestBid":1.14099,"percentChange":0.75,"baseVolume":128022.51,"quoteVolume":145638.65,"isFrozen":0,"high24hr":1.19552,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.2,"lowestAsk":3.18,"highestBid":3.15,"percentChange":7.02,"baseVolume":10415.70864114,"quoteVolume":32010.27,"isFrozen":0,"high24hr":3.2,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2256,"lowestAsk":0.2289,"highestBid":0.2269,"percentChange":2.92,"baseVolume":663330.80224452,"quoteVolume":147893.48,"isFrozen":0,"high24hr":0.2256,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09836,"lowestAsk":0.09977,"highestBid":0.09829,"percentChange":4.21,"baseVolume":58788.5,"quoteVolume":5530.96,"isFrozen":0,"high24hr":0.10014,"low24hr":0.09168,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1475,"lowestAsk":0.1557,"highestBid":0.1505,"percentChange":-0.87,"baseVolume":53502.10322959,"quoteVolume":7959.92,"isFrozen":0,"high24hr":0.1539,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.4,"lowestAsk":4.46,"highestBid":4.43,"percentChange":3.29,"baseVolume":203456.08864234,"quoteVolume":881097.66,"isFrozen":0,"high24hr":4.41,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.5904,"lowestAsk":7.7063,"highestBid":7.5901,"percentChange":4.86,"baseVolume":8834.36,"quoteVolume":66879.76,"isFrozen":0,"high24hr":7.937,"low24hr":7.0747,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.39,"lowestAsk":8.03,"highestBid":7.86,"percentChange":-3.27,"baseVolume":2455.04826807,"quoteVolume":18154.31,"isFrozen":0,"high24hr":7.91,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":22.31,"lowestAsk":22.57,"highestBid":22.46,"percentChange":16.68,"baseVolume":10848.88475922,"quoteVolume":243923.39,"isFrozen":0,"high24hr":23.47,"low24hr":19.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.94,"lowestAsk":6.93,"highestBid":6.9,"percentChange":27.57,"baseVolume":1566721.81632746,"quoteVolume":10382471.05,"isFrozen":0,"high24hr":7.7,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.51,"lowestAsk":3.56,"highestBid":3.53,"percentChange":4.78,"baseVolume":54.59947019,"quoteVolume":190.8,"isFrozen":0,"high24hr":3.53,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3,"lowestAsk":0.325,"highestBid":0.3,"percentChange":-0.3,"baseVolume":4193.12218647,"quoteVolume":1258.35,"isFrozen":0,"high24hr":0.3009,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.42,"lowestAsk":25.42,"highestBid":25.07,"percentChange":3.41,"baseVolume":68056.76,"quoteVolume":1691157.78,"isFrozen":0,"high24hr":25.45,"low24hr":24.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1589,"lowestAsk":0.1602,"highestBid":0.1568,"percentChange":10.65,"baseVolume":117008.07620642,"quoteVolume":17616.97,"isFrozen":0,"high24hr":0.1589,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.29,"lowestAsk":55.6,"highestBid":55.15,"percentChange":7.82,"baseVolume":15485.32259417,"quoteVolume":809766.96,"isFrozen":0,"high24hr":55.29,"low24hr":51.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.26,"highestBid":33.24,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6738,"lowestAsk":8.7474,"highestBid":8.5979,"percentChange":-10.13,"baseVolume":561970.8,"quoteVolume":5334908.41,"isFrozen":0,"high24hr":11.1319,"low24hr":8.2097,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":266.53,"lowestAsk":266.59,"highestBid":266.28,"percentChange":5.63,"baseVolume":4707.56693047,"quoteVolume":1220392.42,"isFrozen":0,"high24hr":266.99,"low24hr":249.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7029,"lowestAsk":0.7038,"highestBid":0.6921,"percentChange":3.95,"baseVolume":54852,"quoteVolume":37915.41,"isFrozen":0,"high24hr":0.7094,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.42,"highestBid":3.29,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.27,"isFrozen":0,"high24hr":3.25,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5966,"lowestAsk":1.4842,"highestBid":1.4019,"percentChange":13.82,"baseVolume":9803.35317493,"quoteVolume":14898.84,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4027,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":31.68,"lowestAsk":33.3,"highestBid":32.69,"percentChange":4.14,"baseVolume":10559.010496,"quoteVolume":343055.16,"isFrozen":0,"high24hr":33.17,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50669,"lowestAsk":0.50607,"highestBid":0.49839,"percentChange":13.69,"baseVolume":123004,"quoteVolume":58066.3,"isFrozen":0,"high24hr":0.50669,"low24hr":0.43778,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019342,"lowestAsk":0.019232,"highestBid":0.01897,"percentChange":4.27,"baseVolume":19330279.41293508,"quoteVolume":378295.81,"isFrozen":0,"high24hr":0.020945,"low24hr":0.018504,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3799,"lowestAsk":0.3843,"highestBid":0.3777,"percentChange":7.62,"baseVolume":14638.50461664,"quoteVolume":5810.44,"isFrozen":0,"high24hr":0.42,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2961e-8,"lowestAsk":1.2956e-8,"highestBid":1.2755e-8,"percentChange":6.49,"baseVolume":5229004729877.3,"quoteVolume":64665.19,"isFrozen":0,"high24hr":1.2961e-8,"low24hr":1.197e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.41,"lowestAsk":3.79,"highestBid":3.5,"percentChange":-14.75,"baseVolume":29990.30643918,"quoteVolume":115750.98,"isFrozen":0,"high24hr":4,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23241,"lowestAsk":2.23656,"highestBid":2.20203,"percentChange":3.4,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.24713,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.4,"lowestAsk":6.48,"highestBid":6.46,"percentChange":6.14,"baseVolume":2579.72768455,"quoteVolume":15898.96,"isFrozen":0,"high24hr":6.4,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.29,"highestBid":3.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.109,"lowestAsk":2.13934,"highestBid":2.10798,"percentChange":1.82,"baseVolume":4443.9,"quoteVolume":9159.17,"isFrozen":0,"high24hr":2.14775,"low24hr":2.03148,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.5,"lowestAsk":2.55,"highestBid":2.5,"percentChange":2.88,"baseVolume":824.01777692,"quoteVolume":2030.72,"isFrozen":0,"high24hr":2.5,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8287,"lowestAsk":8286.36,"highestBid":8283,"percentChange":11.21,"baseVolume":343.38484632,"quoteVolume":2706116.91,"isFrozen":0,"high24hr":8345,"low24hr":7437.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.059611,"lowestAsk":0.059689,"highestBid":0.058751,"percentChange":9.87,"baseVolume":92721.5,"quoteVolume":5431.07,"isFrozen":0,"high24hr":0.060451,"low24hr":0.053148,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6579,"lowestAsk":0.666,"highestBid":0.62,"percentChange":2.02,"baseVolume":26752.05061487,"quoteVolume":17357.94,"isFrozen":0,"high24hr":0.6917,"low24hr":0.6387,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.99932,"lowestAsk":1.99988,"highestBid":1.97007,"percentChange":4.04,"baseVolume":13789.4,"quoteVolume":26700.88,"isFrozen":0,"high24hr":2.02377,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01029,"lowestAsk":0.01138,"highestBid":0.0109,"percentChange":-4.1,"baseVolume":1132985.06728012,"quoteVolume":12343.74,"isFrozen":0,"high24hr":0.01137,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.11352,"lowestAsk":2.11437,"highestBid":2.08274,"percentChange":2.25,"baseVolume":4727.9,"quoteVolume":9974.88,"isFrozen":0,"high24hr":2.1152,"low24hr":2.03058,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":1051.95526096,"quoteVolume":1269.7,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5902,"lowestAsk":0.6048,"highestBid":0.5531,"percentChange":4.15,"baseVolume":18174.12324042,"quoteVolume":10717.09,"isFrozen":0,"high24hr":0.6063,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6265,"lowestAsk":0.6286,"highestBid":0.598,"percentChange":2.15,"baseVolume":449737.05679478,"quoteVolume":281366.48,"isFrozen":0,"high24hr":0.637,"low24hr":0.6127,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25036.35,"lowestAsk":25027.19,"highestBid":24999.19,"percentChange":4.07,"baseVolume":280.67820171,"quoteVolume":6921476.49,"isFrozen":0,"high24hr":25229.66,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032377,"lowestAsk":0.032422,"highestBid":0.031937,"percentChange":2,"baseVolume":3425731.66,"quoteVolume":109895.81,"isFrozen":0,"high24hr":0.032893,"low24hr":0.030788,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009324,"lowestAsk":0.00009456,"highestBid":0.00009321,"percentChange":5.04,"baseVolume":2788236769,"quoteVolume":253839.77,"isFrozen":0,"high24hr":0.00009534,"low24hr":0.00008775,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.13895,"lowestAsk":22.17129,"highestBid":21.82509,"percentChange":2.73,"baseVolume":209346.3,"quoteVolume":4541439.05,"isFrozen":0,"high24hr":24.17095,"low24hr":20.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16781,"lowestAsk":0.16786,"highestBid":0.16521,"percentChange":8.03,"baseVolume":490607.3,"quoteVolume":80405.61,"isFrozen":0,"high24hr":0.16788,"low24hr":0.15456,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6101,"lowestAsk":2.6049,"highestBid":2.5618,"percentChange":8.06,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.6101,"low24hr":2.4082,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.31211,"lowestAsk":3.31415,"highestBid":3.25811,"percentChange":7.55,"baseVolume":782099,"quoteVolume":2513622.06,"isFrozen":0,"high24hr":3.31211,"low24hr":3.02105,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2601626.98,"lowestAsk":2602477.82,"highestBid":2601389.93,"percentChange":2.42,"baseVolume":75.80939139,"quoteVolume":194536249.8,"isFrozen":0,"high24hr":2609660,"low24hr":2525147.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000109075,"lowestAsk":0.0000109166,"highestBid":0.000010749,"percentChange":3.04,"baseVolume":877739123.5,"quoteVolume":9286.88,"isFrozen":0,"high24hr":0.0000109543,"low24hr":0.0000104218,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.96,"highestBid":1.95,"percentChange":0,"baseVolume":12574.33161908,"quoteVolume":23262.52,"isFrozen":0,"high24hr":1.85,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4627,"lowestAsk":0.4922,"highestBid":0.4642,"percentChange":-0.62,"baseVolume":214510.70111616,"quoteVolume":103997.2,"isFrozen":0,"high24hr":0.4902,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.468,"lowestAsk":84.696,"highestBid":83.5,"percentChange":5.62,"baseVolume":2352.292,"quoteVolume":187110.42,"isFrozen":0,"high24hr":85.498,"low24hr":77.957,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.195,"lowestAsk":1.297,"highestBid":1.237,"percentChange":0,"baseVolume":43.95692914,"quoteVolume":52.53,"isFrozen":0,"high24hr":1.195,"low24hr":1.195,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.08,"highestBid":2.06,"percentChange":0.49,"baseVolume":88317.5657537,"quoteVolume":182800.03,"isFrozen":0,"high24hr":2.08,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.7,"lowestAsk":2.75,"highestBid":2.67,"percentChange":1.5,"baseVolume":882.4799224,"quoteVolume":2360.23,"isFrozen":0,"high24hr":2.7,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0697,"lowestAsk":0.07397,"highestBid":0.0711,"percentChange":-0.21,"baseVolume":12708.19471058,"quoteVolume":885.88,"isFrozen":0,"high24hr":0.06985,"low24hr":0.0697,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7309,"lowestAsk":0.733,"highestBid":0.7215,"percentChange":11.52,"baseVolume":145397.00230658,"quoteVolume":105666.47,"isFrozen":0,"high24hr":0.7787,"low24hr":0.6554,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.9339,"lowestAsk":3.9888,"highestBid":3.9304,"percentChange":8.1,"baseVolume":76133.4,"quoteVolume":294386.25,"isFrozen":0,"high24hr":4.0184,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.588,"lowestAsk":2.1363,"highestBid":1.4945,"percentChange":2.79,"baseVolume":747.99087375,"quoteVolume":1183.6,"isFrozen":0,"high24hr":1.588,"low24hr":1.5449,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66094,"lowestAsk":0.67117,"highestBid":0.66028,"percentChange":4.58,"baseVolume":624.67,"quoteVolume":405.42,"isFrozen":0,"high24hr":0.6722,"low24hr":0.62187,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42531,"lowestAsk":0.42587,"highestBid":0.41925,"percentChange":5.94,"baseVolume":333644.5,"quoteVolume":141202.7,"isFrozen":0,"high24hr":0.42871,"low24hr":0.39005,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43451,"lowestAsk":1.45482,"highestBid":1.43416,"percentChange":13.14,"baseVolume":696136.7,"quoteVolume":954195.86,"isFrozen":0,"high24hr":1.50301,"low24hr":1.22337,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.487,"lowestAsk":0.488,"highestBid":0.486,"percentChange":3.62,"baseVolume":835405.72761564,"quoteVolume":400605.83,"isFrozen":0,"high24hr":0.49,"low24hr":0.463,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":682,"lowestAsk":683.99,"highestBid":651.05,"percentChange":5.62,"baseVolume":19.93103648,"quoteVolume":13168.13,"isFrozen":0,"high24hr":682,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3657,"highestBid":0.3338,"percentChange":-1.87,"baseVolume":38905.553031,"quoteVolume":12654.39,"isFrozen":0,"high24hr":0.3313,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.629,"lowestAsk":0.753,"highestBid":0.632,"percentChange":0,"baseVolume":24759.82349107,"quoteVolume":15573.93,"isFrozen":0,"high24hr":0.629,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86938,"lowestAsk":0.86972,"highestBid":0.85682,"percentChange":2.31,"baseVolume":699,"quoteVolume":604.65,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84731,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.79872,"lowestAsk":0.79875,"highestBid":0.7861,"percentChange":7.95,"baseVolume":134244.24,"quoteVolume":104542.22,"isFrozen":0,"high24hr":0.822,"low24hr":0.72579,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.45,"lowestAsk":11.38,"highestBid":11.36,"percentChange":9.36,"baseVolume":464400.73764522,"quoteVolume":5115634.26,"isFrozen":0,"high24hr":11.51,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8929,"lowestAsk":0.8899,"highestBid":0.8687,"percentChange":4.75,"baseVolume":227042.62207823,"quoteVolume":198084.21,"isFrozen":0,"high24hr":0.9399,"low24hr":0.8506,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.29,"lowestAsk":9.86,"highestBid":8.93,"percentChange":-0.11,"baseVolume":51.37621295,"quoteVolume":477.4,"isFrozen":0,"high24hr":9.3,"low24hr":9.29,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.21,"highestBid":5.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5142,"lowestAsk":0.5283,"highestBid":0.4493,"percentChange":-1.02,"baseVolume":19892.8932161,"quoteVolume":10670.26,"isFrozen":0,"high24hr":0.5377,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.034433,"lowestAsk":0.034465,"highestBid":0.033928,"percentChange":6.22,"baseVolume":80897.98,"quoteVolume":2688.39,"isFrozen":0,"high24hr":0.034541,"low24hr":0.031921,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00965,"lowestAsk":0.0097,"highestBid":0.00965,"percentChange":-2.33,"baseVolume":33470305.41191946,"quoteVolume":321420.9,"isFrozen":0,"high24hr":0.00999,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8748,"lowestAsk":2.8748,"highestBid":2.8714,"percentChange":6.98,"baseVolume":10820343.53163127,"quoteVolume":30040928.52,"isFrozen":0,"high24hr":2.89,"low24hr":2.6793,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.783,"lowestAsk":0.8553,"highestBid":0.7956,"percentChange":0,"baseVolume":30,"quoteVolume":23.49,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054071,"lowestAsk":0.054902,"highestBid":0.054059,"percentChange":3.94,"baseVolume":910286.8,"quoteVolume":49269.53,"isFrozen":0,"high24hr":0.05509,"low24hr":0.051894,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.19,"lowestAsk":38.2,"highestBid":38.12,"percentChange":11.6,"baseVolume":44040.40668337,"quoteVolume":1591169.56,"isFrozen":0,"high24hr":38.86,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.3,"lowestAsk":4.25,"highestBid":4.22,"percentChange":20.11,"baseVolume":65535.34864944,"quoteVolume":261558.85,"isFrozen":0,"high24hr":4.33,"low24hr":3.58,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.6931,"lowestAsk":1.7367,"highestBid":1.6203,"percentChange":-5.18,"baseVolume":63729.99058998,"quoteVolume":110001.64,"isFrozen":0,"high24hr":1.8092,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.0669,"lowestAsk":20.1026,"highestBid":19.8064,"percentChange":-8.43,"baseVolume":50749.8,"quoteVolume":1054916.77,"isFrozen":0,"high24hr":22.2303,"low24hr":19.6385,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.58,"lowestAsk":7.59,"highestBid":7.48,"percentChange":14.5,"baseVolume":135240.20557899,"quoteVolume":969810.94,"isFrozen":0,"high24hr":7.59,"low24hr":6.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05463,"lowestAsk":0.05745,"highestBid":0.05015,"percentChange":15.45,"baseVolume":14388.97985103,"quoteVolume":697.7,"isFrozen":0,"high24hr":0.05463,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75359,"lowestAsk":1.77961,"highestBid":1.75329,"percentChange":4.29,"baseVolume":6851.3,"quoteVolume":11512.51,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64261,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.6,"lowestAsk":5.62,"highestBid":5.56,"percentChange":11.33,"baseVolume":572344.37892231,"quoteVolume":2978248.37,"isFrozen":0,"high24hr":5.7,"low24hr":4.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.882,"lowestAsk":0.8895,"highestBid":0.8609,"percentChange":3.79,"baseVolume":151552.15284339,"quoteVolume":129978.63,"isFrozen":0,"high24hr":0.882,"low24hr":0.8246,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":201.84,"lowestAsk":203.99,"highestBid":191.34,"percentChange":10.11,"baseVolume":1357.7996659,"quoteVolume":262656.35,"isFrozen":0,"high24hr":201.84,"low24hr":183.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.33,"lowestAsk":34.44,"highestBid":32.98,"percentChange":11.47,"baseVolume":2419.86859204,"quoteVolume":72923.97,"isFrozen":0,"high24hr":33.33,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":12.06,"lowestAsk":12.09,"highestBid":12.06,"percentChange":2.73,"baseVolume":36354.17921355,"quoteVolume":433311.69,"isFrozen":0,"high24hr":12.21,"low24hr":11.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.94,"lowestAsk":1.99,"highestBid":1.85,"percentChange":0.52,"baseVolume":955.17815956,"quoteVolume":1843.76,"isFrozen":0,"high24hr":1.94,"low24hr":1.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0429,"lowestAsk":0.0429,"highestBid":0.0406,"percentChange":-4.88,"baseVolume":28648923.29985004,"quoteVolume":1221854.27,"isFrozen":0,"high24hr":0.0478,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83751.71,"lowestAsk":83751.71,"highestBid":83671.9,"percentChange":3.46,"baseVolume":1020.60290809,"quoteVolume":84229733.61,"isFrozen":0,"high24hr":83820.49,"low24hr":80772.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.18,"lowestAsk":23.11,"highestBid":22.99,"percentChange":14.36,"baseVolume":18895.27049661,"quoteVolume":402264.75,"isFrozen":0,"high24hr":23.18,"low24hr":19.96,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10979,"lowestAsk":0.11148,"highestBid":0.1098,"percentChange":3.17,"baseVolume":37429.6,"quoteVolume":4074.47,"isFrozen":0,"high24hr":0.11178,"low24hr":0.10378,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.19,"lowestAsk":6.22,"highestBid":6.19,"percentChange":18.36,"baseVolume":181024.93208884,"quoteVolume":1064628.96,"isFrozen":0,"high24hr":6.26,"low24hr":5.23,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.2,"highestBid":4.12,"percentChange":0.23,"baseVolume":1155.40205248,"quoteVolume":5025.92,"isFrozen":0,"high24hr":4.35,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67415,"lowestAsk":0.68326,"highestBid":0.6721,"percentChange":2.39,"baseVolume":173440.3,"quoteVolume":115875,"isFrozen":0,"high24hr":0.68725,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.65929,"lowestAsk":0.67054,"highestBid":0.65921,"percentChange":4.86,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.66892,"low24hr":0.62706,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":28.79,"lowestAsk":29.33,"highestBid":25.98,"percentChange":5.15,"baseVolume":186.92759013,"quoteVolume":5081.73,"isFrozen":0,"high24hr":29,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.41717,"lowestAsk":2.45214,"highestBid":2.41649,"percentChange":11.62,"baseVolume":2206854.34,"quoteVolume":5233818.83,"isFrozen":0,"high24hr":2.69648,"low24hr":2.12316,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0008327,"lowestAsk":0.00084528,"highestBid":0.00083302,"percentChange":5.81,"baseVolume":173154416.8,"quoteVolume":141195.31,"isFrozen":0,"high24hr":0.00085063,"low24hr":0.00078254,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.992,"lowestAsk":0.988,"highestBid":0.975,"percentChange":6.1,"baseVolume":48405.16648091,"quoteVolume":47307.51,"isFrozen":0,"high24hr":1.045,"low24hr":0.935,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":38.854,"lowestAsk":38.927,"highestBid":38.353,"percentChange":7.76,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":38.888,"low24hr":35.963,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8151,"lowestAsk":1.8604,"highestBid":1.806,"percentChange":2.09,"baseVolume":11549.29500335,"quoteVolume":20725.79,"isFrozen":0,"high24hr":1.8151,"low24hr":1.7388,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.47894,"lowestAsk":0.4881,"highestBid":0.47946,"percentChange":-0.19,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48731,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.03,"lowestAsk":9.12,"highestBid":8.93,"percentChange":3.2,"baseVolume":20.60352493,"quoteVolume":182.07,"isFrozen":0,"high24hr":9.03,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2436,"lowestAsk":0.2412,"highestBid":0.2391,"percentChange":72.28,"baseVolume":51332393.15238247,"quoteVolume":10410029.38,"isFrozen":0,"high24hr":0.2812,"low24hr":0.1414,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0616,"lowestAsk":0.0616,"highestBid":0.0615,"percentChange":7.5,"baseVolume":169655049.11078516,"quoteVolume":10302664.4,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0567,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.83,"lowestAsk":3.94,"highestBid":3.92,"percentChange":4.64,"baseVolume":56143.25237016,"quoteVolume":207480.78,"isFrozen":0,"high24hr":3.83,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1975,"lowestAsk":0.197,"highestBid":0.1927,"percentChange":-1.25,"baseVolume":213412.76615493,"quoteVolume":42582.05,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25027,"lowestAsk":0.25362,"highestBid":0.24977,"percentChange":6.39,"baseVolume":453887.26,"quoteVolume":111320.39,"isFrozen":0,"high24hr":0.25495,"low24hr":0.23365,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3880.14,"highestBid":3846,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53608,"lowestAsk":0.54601,"highestBid":0.53728,"percentChange":3.21,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.54655,"low24hr":0.50509,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.372882,"lowestAsk":0.378182,"highestBid":0.372568,"percentChange":2.45,"baseVolume":108884.6,"quoteVolume":39372.23,"isFrozen":0,"high24hr":0.379296,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.36,"lowestAsk":45.87,"highestBid":45.47,"percentChange":1.98,"baseVolume":155.08166034,"quoteVolume":6958.03,"isFrozen":0,"high24hr":45.7,"low24hr":43.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.16,"lowestAsk":11.33,"highestBid":11.24,"percentChange":0.27,"baseVolume":13175.61262483,"quoteVolume":147927.18,"isFrozen":0,"high24hr":11.36,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6547,"lowestAsk":0.6613,"highestBid":0.6526,"percentChange":10.33,"baseVolume":462542.16405925,"quoteVolume":299580.4,"isFrozen":0,"high24hr":0.66,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":321.97,"lowestAsk":336.25,"highestBid":293.74,"percentChange":0,"baseVolume":0.75855513,"quoteVolume":244.24,"isFrozen":0,"high24hr":321.97,"low24hr":321.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6625,"highestBid":0.6188,"percentChange":0,"baseVolume":157.25743041,"quoteVolume":100,"isFrozen":0,"high24hr":0.6359,"low24hr":0.6359,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.58,"lowestAsk":2.6,"highestBid":2.58,"percentChange":4.03,"baseVolume":1446229.05000765,"quoteVolume":3653836.38,"isFrozen":0,"high24hr":2.6,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.214,"lowestAsk":0.2157,"highestBid":0.2129,"percentChange":0.38,"baseVolume":167916.12686566,"quoteVolume":36163.32,"isFrozen":0,"high24hr":0.2201,"low24hr":0.212,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1991,"highestBid":0.1812,"percentChange":0,"baseVolume":58050.14368588,"quoteVolume":10466.45,"isFrozen":0,"high24hr":0.1803,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.32,"lowestAsk":15.51,"highestBid":15.36,"percentChange":7.58,"baseVolume":4680.2584407,"quoteVolume":71252.93,"isFrozen":0,"high24hr":15.85,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.97822,"lowestAsk":1.97845,"highestBid":1.94891,"percentChange":4.44,"baseVolume":12591.5,"quoteVolume":24175.12,"isFrozen":0,"high24hr":1.97923,"low24hr":1.84255,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.182,"lowestAsk":0.1878,"highestBid":0.1833,"percentChange":0.05,"baseVolume":318048.73353068,"quoteVolume":60867.55,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8568,"highestBid":0.8072,"percentChange":0,"baseVolume":42.1501055,"quoteVolume":34.75,"isFrozen":0,"high24hr":0.8242,"low24hr":0.8242,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3015.71,"lowestAsk":3015.86,"highestBid":3006.05,"percentChange":13.68,"baseVolume":2350.66379231,"quoteVolume":6697164.05,"isFrozen":0,"high24hr":3017.24,"low24hr":2647,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.34,"highestBid":2.28,"percentChange":9.91,"baseVolume":4684.35572471,"quoteVolume":11035.75,"isFrozen":0,"high24hr":2.44,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9738,"lowestAsk":2.9742,"highestBid":2.9296,"percentChange":1.33,"baseVolume":3790.6,"quoteVolume":11424.08,"isFrozen":0,"high24hr":3.0749,"low24hr":2.9064,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":95.37,"lowestAsk":96.84,"highestBid":92.54,"percentChange":11.99,"baseVolume":423.04175785,"quoteVolume":37969.26,"isFrozen":0,"high24hr":95.37,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.12,"lowestAsk":1.125,"highestBid":1.119,"percentChange":5.96,"baseVolume":108171.8878779,"quoteVolume":117741.89,"isFrozen":0,"high24hr":1.12,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":127.94,"highestBid":107.21,"percentChange":0,"baseVolume":47.1533049,"quoteVolume":5311.36,"isFrozen":0,"high24hr":112.64,"low24hr":112.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.27,"lowestAsk":4.28,"highestBid":4.25,"percentChange":9.49,"baseVolume":51074.81271003,"quoteVolume":207861.42,"isFrozen":0,"high24hr":4.27,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":228,"lowestAsk":229.96,"highestBid":217.8,"percentChange":22.46,"baseVolume":2341.53408779,"quoteVolume":494603.97,"isFrozen":0,"high24hr":228,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.55,"lowestAsk":4.63,"highestBid":4.59,"percentChange":5.81,"baseVolume":16956.07749408,"quoteVolume":73574.71,"isFrozen":0,"high24hr":4.57,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02709,"lowestAsk":0.02708,"highestBid":0.02687,"percentChange":-1.88,"baseVolume":90820511.07332043,"quoteVolume":2450389.38,"isFrozen":0,"high24hr":0.02804,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.125,"highestBid":0.12,"percentChange":-13.25,"baseVolume":172815.99271086,"quoteVolume":21754.41,"isFrozen":0,"high24hr":0.1443,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02639,"lowestAsk":0.02846,"highestBid":0.02661,"percentChange":0.04,"baseVolume":452929.19879402,"quoteVolume":11975.14,"isFrozen":0,"high24hr":0.02787,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.132518,"lowestAsk":0.134331,"highestBid":0.13225,"percentChange":6.41,"baseVolume":1749135.9,"quoteVolume":229596.59,"isFrozen":0,"high24hr":0.13551,"low24hr":0.123034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.74,"lowestAsk":1.77,"highestBid":1.74,"percentChange":-0.57,"baseVolume":187144.18879104,"quoteVolume":326409.65,"isFrozen":0,"high24hr":1.78,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.004,"lowestAsk":1.028,"highestBid":0.925,"percentChange":4.58,"baseVolume":458.50903597,"quoteVolume":442.18,"isFrozen":0,"high24hr":1.004,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.88472,"lowestAsk":3.94645,"highestBid":3.88469,"percentChange":-0.84,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.95374,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15,"lowestAsk":15.27,"highestBid":14.2,"percentChange":2.39,"baseVolume":2873.14421078,"quoteVolume":42843.79,"isFrozen":0,"high24hr":15,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.5119,"lowestAsk":8.6404,"highestBid":8.5119,"percentChange":11.95,"baseVolume":205649.6,"quoteVolume":1660266.47,"isFrozen":0,"high24hr":8.7094,"low24hr":7.3537,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.989,"lowestAsk":0.99,"highestBid":0.977,"percentChange":5.78,"baseVolume":1214.29402783,"quoteVolume":1179.3,"isFrozen":0,"high24hr":0.989,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.51,"lowestAsk":10.7,"highestBid":10.66,"percentChange":7.57,"baseVolume":61754.12513114,"quoteVolume":631669.02,"isFrozen":0,"high24hr":10.9,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.8295,"lowestAsk":2.3404,"highestBid":1.8697,"percentChange":-5.88,"baseVolume":2523.68699738,"quoteVolume":5651.77,"isFrozen":0,"high24hr":2.3404,"low24hr":1.8295,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3922,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.3839,"lowestAsk":3.7169,"highestBid":3.4191,"percentChange":-7.19,"baseVolume":2039.65905946,"quoteVolume":7258.98,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9338,"lowestAsk":0.9337,"highestBid":0.8993,"percentChange":-8.64,"baseVolume":9731.95776373,"quoteVolume":11179.38,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.55,"lowestAsk":4.62,"highestBid":3.93,"percentChange":3.64,"baseVolume":21716.41483938,"quoteVolume":92351.09,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":140.49,"lowestAsk":144.46,"highestBid":140.28,"percentChange":6.78,"baseVolume":2755.22166904,"quoteVolume":412443.2,"isFrozen":0,"high24hr":169.36,"low24hr":122.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.19,"lowestAsk":20.19,"highestBid":20.08,"percentChange":1.71,"baseVolume":193407.43390905,"quoteVolume":3865077.13,"isFrozen":0,"high24hr":20.3,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0981,"lowestAsk":0.0989,"highestBid":0.097,"percentChange":-2.87,"baseVolume":12669600.2565629,"quoteVolume":1231318.14,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.34,"lowestAsk":2.32,"highestBid":2.3,"percentChange":4.93,"baseVolume":58199.77732444,"quoteVolume":130449.18,"isFrozen":0,"high24hr":2.34,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.38,"highestBid":2.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.85,"lowestAsk":12.92,"highestBid":12.29,"percentChange":9.27,"baseVolume":44631.50344059,"quoteVolume":554589.98,"isFrozen":0,"high24hr":12.9,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0882,"lowestAsk":0.0886,"highestBid":0.0882,"percentChange":5.13,"baseVolume":1233876.82454903,"quoteVolume":103789.62,"isFrozen":0,"high24hr":0.0882,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":395,"lowestAsk":398.4,"highestBid":395.53,"percentChange":6.85,"baseVolume":9933.56883811,"quoteVolume":3857990.35,"isFrozen":0,"high24hr":398.4,"low24hr":369.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":167.299,"lowestAsk":169.86,"highestBid":167.464,"percentChange":2.96,"baseVolume":21373.08,"quoteVolume":3509894.69,"isFrozen":0,"high24hr":173.037,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02513,"lowestAsk":0.02589,"highestBid":0.02514,"percentChange":3.63,"baseVolume":1914266.3429072,"quoteVolume":48468.41,"isFrozen":0,"high24hr":0.027,"low24hr":0.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.56,"lowestAsk":51.71,"highestBid":50.08,"percentChange":0,"baseVolume":1.2382367,"quoteVolume":57.66,"isFrozen":0,"high24hr":46.56,"low24hr":46.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.22,"lowestAsk":7.24,"highestBid":6.71,"percentChange":7.28,"baseVolume":67321.05504447,"quoteVolume":466123.77,"isFrozen":0,"high24hr":7.22,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3047,"lowestAsk":0.3047,"highestBid":0.29,"percentChange":2.25,"baseVolume":10704.01807142,"quoteVolume":3145.15,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2664,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001712,"lowestAsk":0.001714,"highestBid":0.001712,"percentChange":2.76,"baseVolume":5775312523.342275,"quoteVolume":9768947.97,"isFrozen":0,"high24hr":0.00172,"low24hr":0.00166,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.13,"lowestAsk":6.62,"highestBid":6.1,"percentChange":-1.29,"baseVolume":2794.2060595,"quoteVolume":17243.43,"isFrozen":0,"high24hr":6.3,"low24hr":6.13,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.46908,"lowestAsk":1.50041,"highestBid":1.47639,"percentChange":4.68,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.49609,"low24hr":1.39881,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.58,"lowestAsk":2.6,"highestBid":2.57,"percentChange":7.05,"baseVolume":55391.4061644,"quoteVolume":137283.87,"isFrozen":0,"high24hr":2.58,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.98,"lowestAsk":2.05,"highestBid":2.02,"percentChange":0,"baseVolume":259.06735751,"quoteVolume":512.96,"isFrozen":0,"high24hr":1.98,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3516,"lowestAsk":15.3751,"highestBid":15.1445,"percentChange":6.59,"baseVolume":14.06,"quoteVolume":202.02,"isFrozen":0,"high24hr":15.3717,"low24hr":14.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.989,"lowestAsk":0.99,"highestBid":0.987,"percentChange":4.66,"baseVolume":1836453.55538171,"quoteVolume":1772311.85,"isFrozen":0,"high24hr":0.99,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.852,"highestBid":0.84,"percentChange":0,"baseVolume":37092.19991095,"quoteVolume":31178.24,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.59,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018107,"lowestAsk":0.018356,"highestBid":0.018077,"percentChange":5.62,"baseVolume":1125188.66,"quoteVolume":20442.74,"isFrozen":0,"high24hr":0.018372,"low24hr":0.016983,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.3121,"lowestAsk":8.3156,"highestBid":8.1947,"percentChange":18.23,"baseVolume":202215.9,"quoteVolume":1625903.03,"isFrozen":0,"high24hr":8.702,"low24hr":6.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013777,"lowestAsk":0.013778,"highestBid":0.013561,"percentChange":7.08,"baseVolume":1099188.9,"quoteVolume":14666.4,"isFrozen":0,"high24hr":0.013785,"low24hr":0.012855,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.5684,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.479,"lowestAsk":0.482,"highestBid":0.465,"percentChange":0,"baseVolume":43466.73865253,"quoteVolume":20820.57,"isFrozen":0,"high24hr":0.479,"low24hr":0.479,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.7,"lowestAsk":24.7,"highestBid":19.86,"percentChange":5.52,"baseVolume":275.41428316,"quoteVolume":5292.17,"isFrozen":0,"high24hr":19.7,"low24hr":18.67,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.30572,"lowestAsk":0.30565,"highestBid":0.30138,"percentChange":3.78,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.30592,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000034219,"lowestAsk":0.0000034733,"highestBid":0.000003415,"percentChange":5.76,"baseVolume":3783336938.1,"quoteVolume":12530.71,"isFrozen":0,"high24hr":0.0000034795,"low24hr":0.0000032228,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7989,"lowestAsk":0.8637,"highestBid":0.7947,"percentChange":5.74,"baseVolume":37215.84338435,"quoteVolume":29728.05,"isFrozen":0,"high24hr":0.8606,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.22,"lowestAsk":80.75,"highestBid":78.77,"percentChange":16.39,"baseVolume":147.75606595,"quoteVolume":11818.97,"isFrozen":0,"high24hr":83.22,"low24hr":71.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.79,"lowestAsk":26.85,"highestBid":26.78,"percentChange":2.6,"baseVolume":2136.42700546,"quoteVolume":57459.09,"isFrozen":0,"high24hr":27.03,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1127,"lowestAsk":1.139,"highestBid":1.1194,"percentChange":1.77,"baseVolume":10514.7,"quoteVolume":11448.48,"isFrozen":0,"high24hr":1.1319,"low24hr":1.0738,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":119.06,"lowestAsk":119.06,"highestBid":118.99,"percentChange":27.01,"baseVolume":1375953.76226833,"quoteVolume":146468541.86,"isFrozen":0,"high24hr":119.45,"low24hr":93.27,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029294,"lowestAsk":0.0029714,"highestBid":0.0029289,"percentChange":7.4,"baseVolume":13447415,"quoteVolume":37911.15,"isFrozen":0,"high24hr":0.0030719,"low24hr":0.0026786,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.4682,"lowestAsk":1.5236,"highestBid":1.3331,"percentChange":0.01,"baseVolume":677.68662905,"quoteVolume":994.94,"isFrozen":0,"high24hr":1.4682,"low24hr":1.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.194,"lowestAsk":27.6079,"highestBid":27.1817,"percentChange":1.91,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.7863,"low24hr":26.1701,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05517,"lowestAsk":0.05555,"highestBid":0.05517,"percentChange":6.53,"baseVolume":2060019.94510266,"quoteVolume":111515.39,"isFrozen":0,"high24hr":0.05517,"low24hr":0.05002,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.39,"lowestAsk":7.45,"highestBid":7.39,"percentChange":4.23,"baseVolume":30370.11074989,"quoteVolume":217119.64,"isFrozen":0,"high24hr":7.43,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010183,"lowestAsk":0.010355,"highestBid":0.01018,"percentChange":-1.01,"baseVolume":44234620.1,"quoteVolume":473793.25,"isFrozen":0,"high24hr":0.011871,"low24hr":0.009391,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.02,"lowestAsk":13.08,"highestBid":13.05,"percentChange":12.05,"baseVolume":487900.71672639,"quoteVolume":6136820.78,"isFrozen":0,"high24hr":13.11,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.67,"lowestAsk":3.68,"highestBid":3.66,"percentChange":13.98,"baseVolume":3835890.2545925,"quoteVolume":13835232.2,"isFrozen":0,"high24hr":3.83,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.63,"highestBid":4.29,"percentChange":0,"baseVolume":407.14466029,"quoteVolume":1864.73,"isFrozen":0,"high24hr":4.58,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.61024,"lowestAsk":3.66398,"highestBid":3.61003,"percentChange":5.1,"baseVolume":91296.5,"quoteVolume":319077.41,"isFrozen":0,"high24hr":3.71176,"low24hr":3.36735,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":47.98,"lowestAsk":48.33,"highestBid":46.34,"percentChange":7.43,"baseVolume":607.93775493,"quoteVolume":28790.23,"isFrozen":0,"high24hr":47.98,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.137,"lowestAsk":1.136,"highestBid":1.102,"percentChange":3.84,"baseVolume":34475.30879237,"quoteVolume":38424.54,"isFrozen":0,"high24hr":1.137,"low24hr":1.095,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0845,"lowestAsk":1.1834,"highestBid":1.0984,"percentChange":0,"baseVolume":2402.527209,"quoteVolume":2605.55,"isFrozen":0,"high24hr":1.0845,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7729,"lowestAsk":0.7844,"highestBid":0.7728,"percentChange":6.06,"baseVolume":172466,"quoteVolume":132102.82,"isFrozen":0,"high24hr":0.7943,"low24hr":0.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145986.34,"lowestAsk":146050.99,"highestBid":143046.84,"percentChange":0.58,"baseVolume":0.0035799,"quoteVolume":513.81,"isFrozen":0,"high24hr":145986.34,"low24hr":143025.92,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9279,"lowestAsk":1.1878,"highestBid":0.8931,"percentChange":-2.33,"baseVolume":71346.36679996,"quoteVolume":67545.66,"isFrozen":0,"high24hr":0.9502,"low24hr":0.8988,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":93.98,"lowestAsk":85.35,"highestBid":80.37,"percentChange":22.04,"baseVolume":764.35220074,"quoteVolume":62979.92,"isFrozen":0,"high24hr":93.98,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.256482,"lowestAsk":0.260048,"highestBid":0.256416,"percentChange":7.09,"baseVolume":5060320.8,"quoteVolume":1265496.08,"isFrozen":0,"high24hr":0.261185,"low24hr":0.235978,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28369,"lowestAsk":0.28387,"highestBid":0.2795,"percentChange":6.55,"baseVolume":529709.94,"quoteVolume":147338.3,"isFrozen":0,"high24hr":0.28682,"low24hr":0.26356,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012402,"lowestAsk":0.0001258,"highestBid":0.00012398,"percentChange":7,"baseVolume":41207348544.1,"quoteVolume":4940605.53,"isFrozen":0,"high24hr":0.00012615,"low24hr":0.00011385,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6502,"lowestAsk":0.6942,"highestBid":0.6502,"percentChange":-1.48,"baseVolume":32452.11133431,"quoteVolume":21481.4,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6404,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":40.8472,"lowestAsk":40.9278,"highestBid":40.317,"percentChange":6.47,"baseVolume":3242.2,"quoteVolume":125802.55,"isFrozen":0,"high24hr":43.6541,"low24hr":37.7038,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1076,"lowestAsk":0.1076,"highestBid":0.1055,"percentChange":-2.18,"baseVolume":7089836.17039688,"quoteVolume":749114.32,"isFrozen":0,"high24hr":0.11,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4552,"lowestAsk":0.4688,"highestBid":0.4296,"percentChange":0.04,"baseVolume":102657.78499132,"quoteVolume":45308.63,"isFrozen":0,"high24hr":0.4552,"low24hr":0.437,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6647,"lowestAsk":1.6876,"highestBid":1.6634,"percentChange":9.84,"baseVolume":189.8,"quoteVolume":309.75,"isFrozen":0,"high24hr":1.6928,"low24hr":1.503,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.34,"lowestAsk":3.34,"highestBid":3.33,"percentChange":4.38,"baseVolume":45222.74290338,"quoteVolume":149106.88,"isFrozen":0,"high24hr":3.36,"low24hr":3.2,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5877,"lowestAsk":1.5872,"highestBid":1.5642,"percentChange":5.13,"baseVolume":13816.96,"quoteVolume":21139.7,"isFrozen":0,"high24hr":1.5904,"low24hr":1.4793,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6098,"lowestAsk":0.6105,"highestBid":0.6008,"percentChange":-2.55,"baseVolume":461257.39,"quoteVolume":275128.27,"isFrozen":0,"high24hr":0.6409,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0437,"lowestAsk":2.1433,"highestBid":2.0381,"percentChange":2.7,"baseVolume":11546.22225649,"quoteVolume":23746.74,"isFrozen":0,"high24hr":2.1306,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1998,"lowestAsk":0.1891,"highestBid":0.1806,"percentChange":5.27,"baseVolume":3192.64392746,"quoteVolume":610.11,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6825,"lowestAsk":7.6695,"highestBid":7.5471,"percentChange":2.89,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.6825,"low24hr":7.4076,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.665,"highestBid":0.649,"percentChange":4.1,"baseVolume":783.12417652,"quoteVolume":515.53,"isFrozen":0,"high24hr":0.66,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.51,"highestBid":6.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9071,"lowestAsk":0.8936,"highestBid":0.7936,"percentChange":20.27,"baseVolume":214125.28533653,"quoteVolume":174920.69,"isFrozen":0,"high24hr":0.9144,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.143938,"lowestAsk":0.143972,"highestBid":0.141965,"percentChange":12.27,"baseVolume":26001379.4,"quoteVolume":3525133.3,"isFrozen":0,"high24hr":0.145347,"low24hr":0.127789,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0159141,"lowestAsk":0.016139,"highestBid":0.0158874,"percentChange":-0.73,"baseVolume":3989817.5,"quoteVolume":63842.22,"isFrozen":0,"high24hr":0.0163598,"low24hr":0.0156767,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.808,"lowestAsk":1.995,"highestBid":1.716,"percentChange":-0.06,"baseVolume":6904.90371473,"quoteVolume":13478.6,"isFrozen":0,"high24hr":2.01,"low24hr":1.808,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.04,"lowestAsk":33.51,"highestBid":33.04,"percentChange":-0.08,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":33.52,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.03969,"lowestAsk":0.04614,"highestBid":0.04288,"percentChange":-3.2,"baseVolume":36825.83640038,"quoteVolume":1504.67,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2023.18,"lowestAsk":2125.75,"highestBid":1994.68,"percentChange":-2.01,"baseVolume":2.50011939,"quoteVolume":5011.57,"isFrozen":0,"high24hr":2097.2,"low24hr":1984.54,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":58.4,"lowestAsk":58.68,"highestBid":56.22,"percentChange":20.41,"baseVolume":7296.3545851,"quoteVolume":408615.94,"isFrozen":0,"high24hr":61.93,"low24hr":45.54,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.86,"lowestAsk":51.85,"highestBid":50.8,"percentChange":0.12,"baseVolume":10549.80390775,"quoteVolume":527993.06,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.356,"highestBid":1.268,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.66,"lowestAsk":4.68,"highestBid":4.6,"percentChange":5.67,"baseVolume":26.64240633,"quoteVolume":122.16,"isFrozen":0,"high24hr":4.66,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.564,"lowestAsk":0.566,"highestBid":0.564,"percentChange":3.3,"baseVolume":1245716.85235917,"quoteVolume":705276.19,"isFrozen":0,"high24hr":0.587,"low24hr":0.541,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1311,"lowestAsk":0.1328,"highestBid":0.1323,"percentChange":1.94,"baseVolume":9579726.51527039,"quoteVolume":1263473.03,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.05,"lowestAsk":33.52,"highestBid":33.05,"percentChange":-1.42,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.53,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":51.28,"lowestAsk":51.32,"highestBid":50.53,"percentChange":11.26,"baseVolume":5272.13863026,"quoteVolume":259471.21,"isFrozen":0,"high24hr":51.28,"low24hr":46.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30207,"lowestAsk":0.30176,"highestBid":0.29725,"percentChange":6.3,"baseVolume":1236355.9,"quoteVolume":357252.96,"isFrozen":0,"high24hr":0.3116,"low24hr":0.27671,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6717,"lowestAsk":1.724,"highestBid":1.701,"percentChange":2.17,"baseVolume":6034.02010283,"quoteVolume":10384.2,"isFrozen":0,"high24hr":1.9431,"low24hr":1.6362,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.513,"lowestAsk":59.749,"highestBid":58.692,"percentChange":6.92,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":59.66,"low24hr":54.814,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04819,"lowestAsk":0.04926,"highestBid":0.04775,"percentChange":4.72,"baseVolume":22597.48359051,"quoteVolume":1079.75,"isFrozen":0,"high24hr":0.04971,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1,"lowestAsk":1.017,"highestBid":1.011,"percentChange":13.38,"baseVolume":77299.74019448,"quoteVolume":77172.4,"isFrozen":0,"high24hr":1,"low24hr":0.882,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.22,"lowestAsk":3.29,"highestBid":3.26,"percentChange":0,"baseVolume":1957.56832298,"quoteVolume":6303.37,"isFrozen":0,"high24hr":3.22,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2895,"lowestAsk":0.2917,"highestBid":0.2838,"percentChange":3.28,"baseVolume":106282.83671729,"quoteVolume":30056.32,"isFrozen":0,"high24hr":0.2895,"low24hr":0.2797,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.28,"lowestAsk":1.28,"highestBid":1.2752,"percentChange":11.81,"baseVolume":434738.69572482,"quoteVolume":535623.53,"isFrozen":0,"high24hr":1.28,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.5,"lowestAsk":2.5,"highestBid":2.46,"percentChange":4.6,"baseVolume":27481.87431212,"quoteVolume":66291.12,"isFrozen":0,"high24hr":2.5,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1442,"lowestAsk":0.1442,"highestBid":0.1345,"percentChange":2.85,"baseVolume":10793.52400808,"quoteVolume":1484.88,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.724,"lowestAsk":0.729,"highestBid":0.726,"percentChange":0.42,"baseVolume":34122.45610602,"quoteVolume":24782.58,"isFrozen":0,"high24hr":0.729,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.26,"lowestAsk":0.2665,"highestBid":0.26,"percentChange":-1.14,"baseVolume":723239.7727807,"quoteVolume":188346.72,"isFrozen":0,"high24hr":0.279,"low24hr":0.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8379,"lowestAsk":3.8482,"highestBid":3.7818,"percentChange":2.53,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.8623,"low24hr":3.6619,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.565,"lowestAsk":1.579,"highestBid":1.563,"percentChange":6.54,"baseVolume":68081.73305059,"quoteVolume":106666.28,"isFrozen":0,"high24hr":1.603,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.5,"lowestAsk":9.76,"highestBid":9.58,"percentChange":13.5,"baseVolume":124.19846096,"quoteVolume":1172.09,"isFrozen":0,"high24hr":9.5,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7026,"lowestAsk":0.7249,"highestBid":0.7094,"percentChange":1.34,"baseVolume":4335.65180968,"quoteVolume":3045.56,"isFrozen":0,"high24hr":0.7026,"low24hr":0.6933,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017981,"lowestAsk":0.00018233,"highestBid":0.00017974,"percentChange":6.9,"baseVolume":3533930472.6,"quoteVolume":614193.57,"isFrozen":0,"high24hr":0.00018245,"low24hr":0.00016579,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.3815,"lowestAsk":0.3876,"highestBid":0.38088,"percentChange":7.32,"baseVolume":236375.1,"quoteVolume":88495.98,"isFrozen":0,"high24hr":0.39157,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.171,"lowestAsk":0.171,"highestBid":0.1691,"percentChange":3.57,"baseVolume":2419879.02268792,"quoteVolume":411914.59,"isFrozen":0,"high24hr":0.1736,"low24hr":0.1651,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1251,"lowestAsk":0.1278,"highestBid":0.1247,"percentChange":5.3,"baseVolume":577209.08726799,"quoteVolume":69083.18,"isFrozen":0,"high24hr":0.1293,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.662591,"lowestAsk":0.662391,"highestBid":0.652848,"percentChange":-0.36,"baseVolume":1612421.1,"quoteVolume":1028928.25,"isFrozen":0,"high24hr":0.679543,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.108,"lowestAsk":2.1347,"highestBid":2.108,"percentChange":6.15,"baseVolume":328037.83560569,"quoteVolume":522607.69,"isFrozen":0,"high24hr":2.1731,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2544,"lowestAsk":0.2556,"highestBid":0.2509,"percentChange":3.46,"baseVolume":266223.32204745,"quoteVolume":66332.53,"isFrozen":0,"high24hr":0.2544,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.36,"lowestAsk":7.36,"highestBid":7.28,"percentChange":6.51,"baseVolume":5073.96324972,"quoteVolume":36897.5,"isFrozen":0,"high24hr":7.36,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3541,"lowestAsk":3546.28,"highestBid":3542.03,"percentChange":6.8,"baseVolume":5224.67662274,"quoteVolume":18055813.84,"isFrozen":0,"high24hr":3547.54,"low24hr":3310.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.08,"highestBid":5.58,"percentChange":1.93,"baseVolume":183.4419914,"quoteVolume":1056.83,"isFrozen":0,"high24hr":5.91,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.687,"lowestAsk":0.75,"highestBid":0.688,"percentChange":0.29,"baseVolume":2820.3675711,"quoteVolume":1932.24,"isFrozen":0,"high24hr":0.687,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.04,"lowestAsk":6.15,"highestBid":6.08,"percentChange":2.55,"baseVolume":1776.1225521,"quoteVolume":10503.67,"isFrozen":0,"high24hr":6.14,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1328,"lowestAsk":0.1343,"highestBid":0.1321,"percentChange":4.48,"baseVolume":5405342.4926299,"quoteVolume":700311.54,"isFrozen":0,"high24hr":0.1332,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6918,"lowestAsk":9.6948,"highestBid":9.5528,"percentChange":-1.76,"baseVolume":6500.16,"quoteVolume":61645.6,"isFrozen":0,"high24hr":10.1816,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6668,"lowestAsk":0.6796,"highestBid":0.6217,"percentChange":6.38,"baseVolume":8476.36507809,"quoteVolume":5596.55,"isFrozen":0,"high24hr":0.67,"low24hr":0.5997,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.5806,"lowestAsk":16.5875,"highestBid":16.3434,"percentChange":7.58,"baseVolume":2741.2,"quoteVolume":43708.95,"isFrozen":0,"high24hr":16.6912,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.923,"lowestAsk":0.917,"highestBid":0.912,"percentChange":0.65,"baseVolume":1089019.33147543,"quoteVolume":995835.54,"isFrozen":0,"high24hr":0.925,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":83.65,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.79735,"lowestAsk":0.80913,"highestBid":0.79701,"percentChange":0.86,"baseVolume":1037331.7,"quoteVolume":816328.54,"isFrozen":0,"high24hr":0.81799,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.87,"lowestAsk":4.87,"highestBid":4.75,"percentChange":-0.61,"baseVolume":1022060.37868372,"quoteVolume":4648371.25,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3265,"lowestAsk":1.3377,"highestBid":1.3326,"percentChange":3.63,"baseVolume":427026.27438884,"quoteVolume":560234.52,"isFrozen":0,"high24hr":1.3299,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.144,"lowestAsk":1.1457,"highestBid":1.1289,"percentChange":22.28,"baseVolume":428973.92,"quoteVolume":483039.58,"isFrozen":0,"high24hr":1.2206,"low24hr":0.9082,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":26.63,"lowestAsk":26.65,"highestBid":26.59,"percentChange":11.14,"baseVolume":166918.63485912,"quoteVolume":4183542.38,"isFrozen":0,"high24hr":26.63,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.327,"highestBid":0.3084,"percentChange":-0.03,"baseVolume":1990.72380112,"quoteVolume":651.12,"isFrozen":0,"high24hr":0.3271,"low24hr":0.327,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55656,"lowestAsk":0.56464,"highestBid":0.55623,"percentChange":0.53,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56396,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.5,"lowestAsk":8.44,"highestBid":7.92,"percentChange":15.49,"baseVolume":98082.17105694,"quoteVolume":781070.7,"isFrozen":0,"high24hr":8.5,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02298,"lowestAsk":0.02642,"highestBid":0.02301,"percentChange":-0.56,"baseVolume":45459.53838913,"quoteVolume":1047.04,"isFrozen":0,"high24hr":0.02311,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.316,"highestBid":0.2781,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7,"lowestAsk":7.5,"highestBid":7.32,"percentChange":4.32,"baseVolume":1995.73563575,"quoteVolume":13892.04,"isFrozen":0,"high24hr":7.88,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71593,"lowestAsk":1.74177,"highestBid":1.71629,"percentChange":0.17,"baseVolume":31403.3,"quoteVolume":54247.69,"isFrozen":0,"high24hr":1.78961,"low24hr":1.68821,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.55,"lowestAsk":2.88,"highestBid":2.44,"percentChange":0,"baseVolume":1214,"quoteVolume":3095.7,"isFrozen":0,"high24hr":2.55,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8325.02,"lowestAsk":8378.35,"highestBid":8251.24,"percentChange":11.24,"baseVolume":63.66832315,"quoteVolume":507286.52,"isFrozen":0,"high24hr":8325.02,"low24hr":7467.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13,"lowestAsk":13.43,"highestBid":12.58,"percentChange":13.04,"baseVolume":2784.83835314,"quoteVolume":34133.78,"isFrozen":0,"high24hr":13,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.162,"lowestAsk":1.171,"highestBid":1.103,"percentChange":0,"baseVolume":1301.7375,"quoteVolume":1512.62,"isFrozen":0,"high24hr":1.162,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0036961,"lowestAsk":0.0037543,"highestBid":0.0036927,"percentChange":2.03,"baseVolume":121658.3,"quoteVolume":439.49,"isFrozen":0,"high24hr":0.0037575,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0662,"lowestAsk":0.0662,"highestBid":0.0658,"percentChange":6.6,"baseVolume":1927605.97258761,"quoteVolume":121613.6,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.95,"highestBid":10.53,"percentChange":0.37,"baseVolume":104.42050176,"quoteVolume":1147.14,"isFrozen":0,"high24hr":10.99,"low24hr":10.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":652.43,"highestBid":501.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3981,"highestBid":1.3322,"percentChange":0,"baseVolume":769.17160218,"quoteVolume":1000,"isFrozen":0,"high24hr":1.3001,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.126188,"lowestAsk":0.126374,"highestBid":0.124442,"percentChange":7.46,"baseVolume":5359353.3,"quoteVolume":645482.79,"isFrozen":0,"high24hr":0.126188,"low24hr":0.115643,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.189,"lowestAsk":69.19,"highestBid":68.174,"percentChange":6.48,"baseVolume":48997.67,"quoteVolume":3263608.22,"isFrozen":0,"high24hr":69.616,"low24hr":63.682,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.24,"highestBid":11.22,"percentChange":0.72,"baseVolume":38474.13673425,"quoteVolume":428937.61,"isFrozen":0,"high24hr":11.26,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.275,"lowestAsk":1.587,"highestBid":1.279,"percentChange":-10.15,"baseVolume":2760.25087085,"quoteVolume":3718.4,"isFrozen":0,"high24hr":1.507,"low24hr":1.259,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18.25,"highestBid":17.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.78,"highestBid":12.38,"percentChange":-2.51,"baseVolume":49.46135847,"quoteVolume":598.02,"isFrozen":0,"high24hr":12.35,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.9,"lowestAsk":309.19,"highestBid":302.42,"percentChange":33.02,"baseVolume":71716.89850817,"quoteVolume":18950430.33,"isFrozen":0,"high24hr":312.61,"low24hr":226,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.03,"lowestAsk":33.49,"highestBid":33.02,"percentChange":0.03,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.47,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.49,"lowestAsk":33.5,"highestBid":33.03,"percentChange":1.34,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.51,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.28,"lowestAsk":33.29,"highestBid":33.28,"percentChange":-0.06,"baseVolume":263980.86,"quoteVolume":8772420.8,"isFrozen":0,"high24hr":33.3,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.25,"lowestAsk":33.26,"highestBid":33.25,"percentChange":-0.06,"baseVolume":22820587.49,"quoteVolume":758091167.26,"isFrozen":0,"high24hr":33.28,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8889,"lowestAsk":0.8941,"highestBid":0.8889,"percentChange":14.96,"baseVolume":1419711.55701777,"quoteVolume":1190722.93,"isFrozen":0,"high24hr":0.907,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.126,"lowestAsk":0.135,"highestBid":0.126,"percentChange":-9.35,"baseVolume":1601682.65722091,"quoteVolume":213177.72,"isFrozen":0,"high24hr":0.145,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.29,"lowestAsk":21.56,"highestBid":21.34,"percentChange":4.77,"baseVolume":6678.23873465,"quoteVolume":138783.39,"isFrozen":0,"high24hr":21.29,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.294632,"lowestAsk":0.298877,"highestBid":0.294519,"percentChange":5.88,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.300856,"low24hr":0.277703,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":903.221,"lowestAsk":916.245,"highestBid":902.657,"percentChange":7.11,"baseVolume":3931.4,"quoteVolume":3369950.76,"isFrozen":0,"high24hr":926.878,"low24hr":796.192,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.337,"lowestAsk":0.3449,"highestBid":0.3263,"percentChange":3.69,"baseVolume":740.96842423,"quoteVolume":241.57,"isFrozen":0,"high24hr":0.337,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.247,"highestBid":1.193,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3261,"lowestAsk":6.3204,"highestBid":6.2121,"percentChange":0.84,"baseVolume":3187.903,"quoteVolume":19920.3,"isFrozen":0,"high24hr":6.4562,"low24hr":6.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9861,"lowestAsk":2.012,"highestBid":1.9809,"percentChange":4.29,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":2.019,"low24hr":1.8726,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.527,"lowestAsk":6.528,"highestBid":6.433,"percentChange":5.97,"baseVolume":7155.02,"quoteVolume":45037.64,"isFrozen":0,"high24hr":6.534,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0013337,"highestBid":0.0012834,"percentChange":6.67,"baseVolume":2616323.68808679,"quoteVolume":3403.17,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.68,"lowestAsk":14.67,"highestBid":14.63,"percentChange":18.39,"baseVolume":609502.19273265,"quoteVolume":8215476.07,"isFrozen":0,"high24hr":14.7,"low24hr":12.35,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9588,"lowestAsk":1.9602,"highestBid":1.9322,"percentChange":-1.11,"baseVolume":104209.4,"quoteVolume":202914.5,"isFrozen":0,"high24hr":1.9858,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.3728,"highestBid":0.3454,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24799,"lowestAsk":0.24804,"highestBid":0.24445,"percentChange":7.4,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24947,"low24hr":0.22882,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.4078,"highestBid":0.3812,"percentChange":4.08,"baseVolume":55012.38425316,"quoteVolume":21455.68,"isFrozen":0,"high24hr":0.4,"low24hr":0.3773,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145752.19,"lowestAsk":145752.19,"highestBid":145617.48,"percentChange":1.42,"baseVolume":29.03732758,"quoteVolume":4211606.75,"isFrozen":0,"high24hr":146170.5,"low24hr":143430.83,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9206,"lowestAsk":0.9255,"highestBid":0.9209,"percentChange":1.58,"baseVolume":32454.47072104,"quoteVolume":29120.92,"isFrozen":0,"high24hr":0.9206,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.27,"lowestAsk":6.27,"highestBid":6.26,"percentChange":3.98,"baseVolume":2158781.26935281,"quoteVolume":13323558.27,"isFrozen":0,"high24hr":6.3,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01512,"lowestAsk":0.01608,"highestBid":0.0153,"percentChange":-5.5,"baseVolume":2502547.00573808,"quoteVolume":38907.15,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9625,"lowestAsk":2.9894,"highestBid":2.9786,"percentChange":4.58,"baseVolume":49714.47911805,"quoteVolume":145486.48,"isFrozen":0,"high24hr":2.9783,"low24hr":2.8182,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":44.44,"lowestAsk":44.44,"highestBid":44.42,"percentChange":3.18,"baseVolume":1813883.39039377,"quoteVolume":79545947.3,"isFrozen":0,"high24hr":44.59,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8.49,"lowestAsk":9.03,"highestBid":8.51,"percentChange":-3.19,"baseVolume":54.65100296,"quoteVolume":464.64,"isFrozen":0,"high24hr":8.77,"low24hr":8.49,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7443,"lowestAsk":2.801,"highestBid":2.7564,"percentChange":1.43,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.8127,"low24hr":2.6218,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":72177.22,"lowestAsk":75184.32,"highestBid":72186.75,"percentChange":3.2,"baseVolume":2.43654664,"quoteVolume":175158.72,"isFrozen":0,"high24hr":76130.39,"low24hr":69025.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.8725,"lowestAsk":1.89921,"highestBid":1.87083,"percentChange":14.92,"baseVolume":756365.7,"quoteVolume":1336876.17,"isFrozen":0,"high24hr":1.94364,"low24hr":1.61919,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7397,"lowestAsk":2.7391,"highestBid":2.6973,"percentChange":7.52,"baseVolume":70175.2,"quoteVolume":182760.44,"isFrozen":0,"high24hr":2.7722,"low24hr":2.5392,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0582,"lowestAsk":0.0582,"highestBid":0.0572,"percentChange":3.01,"baseVolume":13485349.26318525,"quoteVolume":772534.27,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.02328,"lowestAsk":1.03787,"highestBid":1.02259,"percentChange":0.58,"baseVolume":784438.7,"quoteVolume":801040.68,"isFrozen":0,"high24hr":1.05395,"low24hr":0.98613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.21,"lowestAsk":1.216,"highestBid":1.122,"percentChange":11.01,"baseVolume":44821.54262714,"quoteVolume":51044.41,"isFrozen":0,"high24hr":1.21,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.42097,"lowestAsk":1.44109,"highestBid":1.42094,"percentChange":0.89,"baseVolume":42749.16,"quoteVolume":60013.79,"isFrozen":0,"high24hr":1.48269,"low24hr":1.37785,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0989,"lowestAsk":0.0997,"highestBid":0.0989,"percentChange":2.7,"baseVolume":7251018.09343075,"quoteVolume":702543.92,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.34,"lowestAsk":0.3432,"highestBid":0.34,"percentChange":16.24,"baseVolume":496383.10264755,"quoteVolume":164580.04,"isFrozen":0,"high24hr":0.3516,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3,"lowestAsk":1.6056,"highestBid":1.252,"percentChange":0,"baseVolume":288.35384615,"quoteVolume":374.86,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.5154,"lowestAsk":1.50778,"highestBid":1.48498,"percentChange":6.43,"baseVolume":7975.5,"quoteVolume":11516.14,"isFrozen":0,"high24hr":1.52478,"low24hr":1.40332,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26285,"lowestAsk":0.26628,"highestBid":0.26245,"percentChange":2.31,"baseVolume":276573.6,"quoteVolume":72046.8,"isFrozen":0,"high24hr":0.26831,"low24hr":0.24892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0299,"lowestAsk":0.02999,"highestBid":0.02911,"percentChange":3.1,"baseVolume":2113740.62309632,"quoteVolume":61809.63,"isFrozen":0,"high24hr":0.0299,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":38.91,"highestBid":37.2,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.78,"lowestAsk":3.83,"highestBid":3.78,"percentChange":7.08,"baseVolume":14554.34019391,"quoteVolume":53604.96,"isFrozen":0,"high24hr":3.78,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2156,"lowestAsk":0.2165,"highestBid":0.2156,"percentChange":8.88,"baseVolume":1039.04,"quoteVolume":218.614409,"isFrozen":0,"high24hr":0.2178,"low24hr":0.1971,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":249.4,"lowestAsk":249.6,"highestBid":248.7,"percentChange":11.66,"baseVolume":4.5723,"quoteVolume":1071.9883,"isFrozen":0,"high24hr":251.5,"low24hr":222.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":78344.2,"lowestAsk":78344.3,"highestBid":78125.1,"percentChange":2.82,"baseVolume":1.036635,"quoteVolume":80062.0787869,"isFrozen":0,"high24hr":78586.3,"low24hr":75901.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08628,"lowestAsk":0.08654,"highestBid":0.08627,"percentChange":6.74,"baseVolume":63447.9,"quoteVolume":5274.664775,"isFrozen":0,"high24hr":0.08704,"low24hr":0.08048,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2513.72,"lowestAsk":2520.79,"highestBid":2513.72,"percentChange":3.21,"baseVolume":4.92483,"quoteVolume":12144.4768417,"isFrozen":0,"high24hr":2524.68,"low24hr":2424.58,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.587,"lowestAsk":3.588,"highestBid":3.575,"percentChange":27.28,"baseVolume":44950.26,"quoteVolume":144529.70116,"isFrozen":0,"high24hr":3.6,"low24hr":2.797,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":106.72,"lowestAsk":106.73,"highestBid":106.42,"percentChange":6.92,"baseVolume":123.6625,"quoteVolume":12697.785099,"isFrozen":0,"high24hr":106.84,"low24hr":99.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7996,"lowestAsk":0.802,"highestBid":0.7995,"percentChange":11.34,"baseVolume":6394.15,"quoteVolume":4973.922591,"isFrozen":0,"high24hr":0.803,"low24hr":0.7151,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4375.3,"lowestAsk":4387.8,"highestBid":4375.3,"percentChange":1.17,"baseVolume":3.7443,"quoteVolume":16333.346491,"isFrozen":0,"high24hr":4402.6,"low24hr":4311.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3378,"lowestAsk":1.338,"highestBid":1.3341,"percentChange":3.23,"baseVolume":6061,"quoteVolume":7972.173751,"isFrozen":0,"high24hr":1.342,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}