{"live_data":{"THB_0G":{"baseVolume":3658.39151512,"change":0,"high24hr":7.32,"highestBid":5.23,"id":336,"isFrozen":0,"last":6.29,"low24hr":5.6,"lowestAsk":5.69,"percentChange":-14.07,"prevClose":0,"prevOpen":0,"quoteVolume":21122.18},"THB_1INCH":{"baseVolume":4.10288065,"change":0,"high24hr":2.43,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_2Z":{"baseVolume":340.456621,"change":0,"high24hr":2.19,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":745.6},"THB_AAVE":{"baseVolume":3.22985576,"change":0,"high24hr":3203.6,"highestBid":2997.57,"id":75,"isFrozen":0,"last":3030.75,"low24hr":2947.54,"lowestAsk":3115.78,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9897.15},"THB_ABT":{"baseVolume":8606.53774812,"change":0,"high24hr":6.57,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.53,"low24hr":6.34,"lowestAsk":6.53,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":55123.34},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14968,"highestBid":0.144193,"id":448,"isFrozen":0,"last":0.14474,"low24hr":0.143081,"lowestAsk":0.146376,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4236,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.5238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":425538.53777071,"change":0,"high24hr":5.67,"highestBid":5.62,"id":4,"isFrozen":0,"last":5.62,"low24hr":5.5,"lowestAsk":5.63,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2376600.82},"THB_AERO":{"baseVolume":16027.64446561,"change":0,"high24hr":16.96,"highestBid":15.22,"id":191,"isFrozen":0,"last":15.16,"low24hr":14.86,"lowestAsk":16.52,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":249866.28},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.62,"highestBid":0.6193,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7054,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.98},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1287,"highestBid":0.1237,"id":461,"isFrozen":0,"last":0.12379,"low24hr":0.12202,"lowestAsk":0.12558,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":72909.67,"change":0,"high24hr":5.5238,"highestBid":5.2401,"id":454,"isFrozen":0,"last":5.2439,"low24hr":5.1503,"lowestAsk":5.315,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":405160.6},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6281,"highestBid":0.612,"id":367,"isFrozen":0,"last":0.6131,"low24hr":0.606,"lowestAsk":0.6215,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":532081.98,"change":0,"high24hr":0.9616,"highestBid":0.93803,"id":374,"isFrozen":0,"last":0.95146,"low24hr":0.83595,"lowestAsk":0.9531,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":479387},"THB_ALGO":{"baseVolume":3879.86699284,"change":0,"high24hr":2.81,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.76,"lowestAsk":2.79,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":10832.35},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":301987.47933839,"change":0,"high24hr":0.218,"highestBid":0.2129,"id":175,"isFrozen":0,"last":0.214,"low24hr":0.2135,"lowestAsk":0.2136,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":65008.78},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.08773,"id":395,"isFrozen":0,"last":0.08889,"low24hr":0.08735,"lowestAsk":0.08901,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":52226.55414946,"change":0,"high24hr":0.1182,"highestBid":0.1186,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1191,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6157.51},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":31661.85940684,"change":0,"high24hr":5.29,"highestBid":4.8,"id":123,"isFrozen":0,"last":5.17,"low24hr":4.81,"lowestAsk":4.88,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":155379.04},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.8313,"highestBid":9.6106,"id":455,"isFrozen":0,"last":9.6138,"low24hr":9.4434,"lowestAsk":9.7438,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.26,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1.34211426,"change":0,"high24hr":20.35,"highestBid":20.39,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.32},"THB_ARB":{"baseVolume":156439.12270843,"change":0,"high24hr":3.04,"highestBid":2.96,"id":149,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.97,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":466454.79},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.64,"low24hr":0,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":414352.51752024,"change":0,"high24hr":0.79,"highestBid":0.5012,"id":314,"isFrozen":0,"last":0.592,"low24hr":0.5177,"lowestAsk":0.5549,"percentChange":-17.78,"prevClose":0,"prevOpen":0,"quoteVolume":287921.03},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":951.26,"change":0,"high24hr":21.11,"highestBid":20.76,"id":334,"isFrozen":0,"last":21.03,"low24hr":20.65,"lowestAsk":21.03,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":19820.44},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":15061.3689491,"change":0,"high24hr":0.1479,"highestBid":0.1475,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.146,"lowestAsk":0.1482,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2218.97},"THB_ATOM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.3,"id":140,"isFrozen":0,"last":50.67,"low24hr":0,"lowestAsk":54.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3145,"highestBid":5.1657,"id":456,"isFrozen":0,"last":5.2577,"low24hr":5.1069,"lowestAsk":5.2417,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1000.05069428,"change":0,"high24hr":223.35,"highestBid":221.7,"id":119,"isFrozen":0,"last":222.7,"low24hr":219.62,"lowestAsk":221.93,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":221551.98},"THB_AVL":{"baseVolume":31151.5,"change":0,"high24hr":0.7615,"highestBid":0.706,"id":387,"isFrozen":0,"last":0.7061,"low24hr":0.7058,"lowestAsk":0.7161,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":22179.99},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3,"id":324,"isFrozen":0,"last":3.07,"low24hr":0,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":6973.73209706,"change":0,"high24hr":1.3666,"highestBid":1.3558,"id":143,"isFrozen":0,"last":1.3593,"low24hr":1.35,"lowestAsk":1.3682,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":9512.64},"THB_AXS":{"baseVolume":5252.52735498,"change":0,"high24hr":31.88,"highestBid":31.41,"id":93,"isFrozen":0,"last":31.5,"low24hr":31.2,"lowestAsk":31.79,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":165841.61},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.44971,"highestBid":0.43928,"id":453,"isFrozen":0,"last":0.43966,"low24hr":0.43297,"lowestAsk":0.44535,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":16991239.07372951,"change":0,"high24hr":0.020021,"highestBid":0.017661,"id":264,"isFrozen":0,"last":0.017969,"low24hr":0.017344,"lowestAsk":0.01935,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":311103.61},"THB_BABY":{"baseVolume":58.40957072,"change":0,"high24hr":0.4263,"highestBid":0.4184,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.4259,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_BABYDOGE":{"baseVolume":1347872765253,"change":0,"high24hr":1.03295e-8,"highestBid":1.0111e-8,"id":474,"isFrozen":0,"last":1.026e-8,"low24hr":9.9576e-9,"lowestAsk":1.0267e-8,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":13600.35},"THB_BAL":{"baseVolume":10951.75540671,"change":0,"high24hr":4.34,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.48,"lowestAsk":3.86,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":42269.42},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.49861,"highestBid":2.46374,"id":458,"isFrozen":0,"last":2.49861,"low24hr":2.34848,"lowestAsk":2.49857,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":2478.49004543,"change":0,"high24hr":5.56,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.53,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":13659.22},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":39186.5,"change":0,"high24hr":3.21583,"highestBid":3.09051,"id":463,"isFrozen":0,"last":3.09097,"low24hr":2.91365,"lowestAsk":3.13277,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":121039.47},"THB_BAT":{"baseVolume":2366.74531389,"change":0,"high24hr":2.65,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6271.88},"THB_BCH":{"baseVolume":214.35884234,"change":0,"high24hr":7431.39,"highestBid":7342.78,"id":6,"isFrozen":0,"last":7338.21,"low24hr":7300.03,"lowestAsk":7353.61,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1581045.16},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.052437,"highestBid":0.050656,"id":441,"isFrozen":0,"last":0.050637,"low24hr":0.050367,"lowestAsk":0.051506,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":21346.23854262,"change":0,"high24hr":0.4598,"highestBid":0.4533,"id":277,"isFrozen":0,"last":0.4593,"low24hr":0.4498,"lowestAsk":0.464,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":9768.5},"THB_BIRB":{"baseVolume":52460.6,"change":0,"high24hr":2.28426,"highestBid":1.82402,"id":451,"isFrozen":0,"last":1.8482,"low24hr":1.81201,"lowestAsk":1.84978,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":100291.48},"THB_BLAST":{"baseVolume":10754044.6679726,"change":0,"high24hr":0.01075,"highestBid":0.00981,"id":213,"isFrozen":0,"last":0.00981,"low24hr":0.00965,"lowestAsk":0.01226,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":106667.45},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.05863,"highestBid":1.98254,"id":471,"isFrozen":0,"last":2.00868,"low24hr":1.94738,"lowestAsk":2.01088,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":90036.54880272,"change":0,"high24hr":0.6116,"highestBid":0.5276,"id":156,"isFrozen":0,"last":0.5339,"low24hr":0.5013,"lowestAsk":0.5368,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":48194.93},"THB_BMT":{"baseVolume":196.24281843,"change":0,"high24hr":0.3843,"highestBid":0.3741,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.3843,"lowestAsk":0.3899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.42},"THB_BNB":{"baseVolume":116.50193075,"change":0,"high24hr":19450.6,"highestBid":19163.75,"id":33,"isFrozen":0,"last":19177.57,"low24hr":19022.17,"lowestAsk":19172.42,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2232995.98},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013597,"highestBid":0.013252,"id":375,"isFrozen":0,"last":0.013454,"low24hr":0.013127,"lowestAsk":0.013449,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":13659546974.4,"change":0,"high24hr":0.00010477,"highestBid":0.00009192,"id":333,"isFrozen":0,"last":0.00009315,"low24hr":0.00009079,"lowestAsk":0.0000932,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":1322506.85},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.03227,"id":465,"isFrozen":0,"last":5.12292,"low24hr":4.90654,"lowestAsk":5.13087,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.1777,"highestBid":0.17202,"id":370,"isFrozen":0,"last":0.17202,"low24hr":0.16624,"lowestAsk":0.17442,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":240.5,"change":0,"high24hr":2.5352,"highestBid":2.4647,"id":422,"isFrozen":0,"last":2.4811,"low24hr":2.442,"lowestAsk":2.499,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":598.93},"THB_BSB":{"baseVolume":1553057.7,"change":0,"high24hr":4.86192,"highestBid":4.49834,"id":470,"isFrozen":0,"last":4.56138,"low24hr":4.32629,"lowestAsk":4.56618,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":7110196.19},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":36.31723129,"change":0,"high24hr":2182888.88,"highestBid":2175244.98,"id":1,"isFrozen":0,"last":2175852.31,"low24hr":2147880.17,"lowestAsk":2175736.96,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":78631354.46},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3565521206.7,"change":0,"high24hr":0.000009342,"highestBid":0.0000091201,"id":407,"isFrozen":0,"last":0.0000092376,"low24hr":0.0000089666,"lowestAsk":0.0000092473,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":32792.13},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14199.46366493,"change":0,"high24hr":2.12,"highestBid":2.1,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30100.24},"THB_C98":{"baseVolume":26412.65665605,"change":0,"high24hr":0.433,"highestBid":0.4305,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4364,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11367},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.84,"highestBid":46.899,"id":377,"isFrozen":0,"last":46.935,"low24hr":46.638,"lowestAsk":47.539,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":17154.18746722,"change":0,"high24hr":1.063,"highestBid":1.051,"id":237,"isFrozen":0,"last":1.057,"low24hr":1.03,"lowestAsk":1.057,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":17705.05},"THB_CATI":{"baseVolume":489768.92595893,"change":0,"high24hr":1.38,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.25,"lowestAsk":1.32,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":645058.47},"THB_CELO":{"baseVolume":1962.42898535,"change":0,"high24hr":2.42,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.42,"low24hr":2.36,"lowestAsk":2.43,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":4719.48},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05454,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05646,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.5974,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6191,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.7841,"highestBid":5.7039,"id":427,"isFrozen":0,"last":5.7075,"low24hr":5.4403,"lowestAsk":5.7844,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4434,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7091,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.62944,"highestBid":0.61441,"id":429,"isFrozen":0,"last":0.61545,"low24hr":0.60708,"lowestAsk":0.62374,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.32404,"highestBid":0.31824,"id":390,"isFrozen":0,"last":0.31947,"low24hr":0.30598,"lowestAsk":0.32285,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":205944.9,"change":0,"high24hr":1.08492,"highestBid":1.03771,"id":468,"isFrozen":0,"last":1.03977,"low24hr":0.99301,"lowestAsk":1.05249,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":214843.42},"THB_CHZ":{"baseVolume":478790.26576792,"change":0,"high24hr":0.533,"highestBid":0.524,"id":112,"isFrozen":0,"last":0.528,"low24hr":0.524,"lowestAsk":0.526,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":251985.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.48508613,"change":0,"high24hr":589.29,"highestBid":557.54,"id":66,"isFrozen":0,"last":557.54,"low24hr":521.15,"lowestAsk":589.08,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7688.97},"THB_COOKIE":{"baseVolume":26686.61589275,"change":0,"high24hr":0.2844,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.2844,"lowestAsk":0.2894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7589.68},"THB_CORE":{"baseVolume":264.73676352,"change":0,"high24hr":0.811,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":214.71},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78392,"highestBid":0.77186,"id":437,"isFrozen":0,"last":0.7719,"low24hr":0.76885,"lowestAsk":0.78254,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.64571,"id":439,"isFrozen":0,"last":0.64781,"low24hr":0.64312,"lowestAsk":0.6569,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":69074.39311848,"change":0,"high24hr":7.24,"highestBid":7.14,"id":85,"isFrozen":0,"last":7.16,"low24hr":7.1,"lowestAsk":7.22,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":494272.83},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17595.91667043,"change":0,"high24hr":0.6712,"highestBid":0.6643,"id":14,"isFrozen":0,"last":0.6644,"low24hr":0.6502,"lowestAsk":0.6822,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":11593.27},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":9382717.31,"change":0,"high24hr":0.053112,"highestBid":0.045502,"id":383,"isFrozen":0,"last":0.045557,"low24hr":0.038695,"lowestAsk":0.046431,"percentChange":17.75,"prevClose":0,"prevOpen":0,"quoteVolume":429733.07},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5936670.15718864,"change":0,"high24hr":0.0149,"highestBid":0.0143,"id":290,"isFrozen":0,"last":0.0143,"low24hr":0.0143,"lowestAsk":0.01483,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":85407.11},"THB_DOGE":{"baseVolume":2047359.72807074,"change":0,"high24hr":2.4468,"highestBid":2.4375,"id":35,"isFrozen":0,"last":2.4375,"low24hr":2.418,"lowestAsk":2.4383,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4975935.96},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7273,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7462,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.05477,"highestBid":0.047552,"id":378,"isFrozen":0,"last":0.047602,"low24hr":0.047036,"lowestAsk":0.048263,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":18031.95134666,"change":0,"high24hr":28.57,"highestBid":28.24,"id":68,"isFrozen":0,"last":28.24,"low24hr":27.97,"lowestAsk":28.25,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":507043.04},"THB_DYDX":{"baseVolume":11100.08056698,"change":0,"high24hr":4.11,"highestBid":4.05,"id":99,"isFrozen":0,"last":4.06,"low24hr":4.05,"lowestAsk":4.06,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":45038.18},"THB_EDEN":{"baseVolume":1911.70232173,"change":0,"high24hr":1.4165,"highestBid":1.4041,"id":342,"isFrozen":0,"last":1.4164,"low24hr":1.3778,"lowestAsk":1.4164,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2640.19},"THB_EDGE":{"baseVolume":157518.7,"change":0,"high24hr":15.7147,"highestBid":14.2825,"id":464,"isFrozen":0,"last":14.2673,"low24hr":13.9695,"lowestAsk":14.4721,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2355686.57},"THB_EIGEN":{"baseVolume":25054.60174799,"change":0,"high24hr":7.9,"highestBid":7.73,"id":226,"isFrozen":0,"last":7.79,"low24hr":7.5,"lowestAsk":7.81,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":193694.65},"THB_EL":{"baseVolume":216387.5059514,"change":0,"high24hr":0.04442,"highestBid":0.04121,"id":278,"isFrozen":0,"last":0.03949,"low24hr":0.03933,"lowestAsk":0.04234,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":8935.64},"THB_ELIZAOS":{"baseVolume":2739909,"change":0,"high24hr":0.015102,"highestBid":0.014385,"id":362,"isFrozen":0,"last":0.014333,"low24hr":0.013996,"lowestAsk":0.014605,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":39726.08},"THB_ELSA":{"baseVolume":7143.4,"change":0,"high24hr":1.82319,"highestBid":1.74126,"id":420,"isFrozen":0,"last":1.74263,"low24hr":1.72589,"lowestAsk":1.76602,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":12655.69},"THB_ENA":{"baseVolume":52340.36439164,"change":0,"high24hr":2.77,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.69,"lowestAsk":2.73,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":141922.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":21882.8467243,"change":0,"high24hr":0.9501,"highestBid":0.939,"id":56,"isFrozen":0,"last":0.9501,"low24hr":0.9275,"lowestAsk":0.9539,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":20413.6},"THB_ENS":{"baseVolume":9.55836812,"change":0,"high24hr":160.87,"highestBid":149.92,"id":101,"isFrozen":0,"last":157.72,"low24hr":148.98,"lowestAsk":153.37,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1425.57},"THB_ENSO":{"baseVolume":493.90748266,"change":0,"high24hr":23.71,"highestBid":23.72,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.51,"lowestAsk":24.4,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11627.63},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":63722.5002841,"change":0,"high24hr":15.25,"highestBid":14.95,"id":315,"isFrozen":0,"last":15.01,"low24hr":14.71,"lowestAsk":15.01,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":957996.28},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":13751605.09136845,"change":0,"high24hr":0.1139,"highestBid":0.0824,"id":303,"isFrozen":0,"last":0.0927,"low24hr":0.0681,"lowestAsk":0.0898,"percentChange":23.6,"prevClose":0,"prevOpen":0,"quoteVolume":1205766.16},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":323.71747782,"change":0,"high24hr":63048.42,"highestBid":62777.1,"id":2,"isFrozen":0,"last":62809.17,"low24hr":61749.55,"lowestAsk":62801.51,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":20154158.47},"THB_ETHFI":{"baseVolume":21220.47637793,"change":0,"high24hr":15.54,"highestBid":15.22,"id":190,"isFrozen":0,"last":15.16,"low24hr":14.47,"lowestAsk":15.26,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":322380.39},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.1103,"highestBid":0.10811,"id":382,"isFrozen":0,"last":0.10808,"low24hr":0.10624,"lowestAsk":0.10961,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":16505.62859778,"change":0,"high24hr":5.35,"highestBid":5.3,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.27,"lowestAsk":5.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88047.78},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":97097.8,"change":0,"high24hr":0.64499,"highestBid":0.61868,"id":442,"isFrozen":0,"last":0.61946,"low24hr":0.60011,"lowestAsk":0.62819,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":59782.62},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.70577,"id":425,"isFrozen":0,"last":0.71562,"low24hr":0.69453,"lowestAsk":0.71668,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.22,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":63856.25,"change":0,"high24hr":1.08698,"highestBid":1.05383,"id":436,"isFrozen":0,"last":1.07107,"low24hr":1.04071,"lowestAsk":1.06961,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":68541.04},"THB_FLOKI":{"baseVolume":185618944.2,"change":0,"high24hr":0.00072745,"highestBid":0.00069815,"id":381,"isFrozen":0,"last":0.00070785,"low24hr":0.00069288,"lowestAsk":0.00070785,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":132737.68},"THB_FLOW":{"baseVolume":2928.96145471,"change":0,"high24hr":0.87,"highestBid":0.867,"id":144,"isFrozen":0,"last":0.87,"low24hr":0.864,"lowestAsk":0.929,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2542.33},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":34.831,"id":389,"isFrozen":0,"last":34.872,"low24hr":34.582,"lowestAsk":35.311,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4147,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4194,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.40177,"id":462,"isFrozen":0,"last":0.40782,"low24hr":0.39462,"lowestAsk":0.409,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5834.80222652,"change":0,"high24hr":10.79,"highestBid":8.78,"id":414,"isFrozen":0,"last":9.14,"low24hr":8.89,"lowestAsk":8.99,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":55078.77},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7738019.23340456,"change":0,"high24hr":0.1313,"highestBid":0.1166,"id":224,"isFrozen":0,"last":0.118,"low24hr":0.107,"lowestAsk":0.1172,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":931709.36},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70977643.38554318,"change":0,"high24hr":0.0738,"highestBid":0.0687,"id":104,"isFrozen":0,"last":0.0687,"low24hr":0.0682,"lowestAsk":0.0688,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":5011180.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8914.60810281,"change":0,"high24hr":3.44,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.29,"lowestAsk":3.35,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":29901.52},"THB_GLMR":{"baseVolume":67607.08911773,"change":0,"high24hr":0.2946,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19914.28},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.2432,"id":432,"isFrozen":0,"last":0.24328,"low24hr":0.23842,"lowestAsk":0.24642,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":190.23,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":4.57977043,"change":0,"high24hr":3750.02,"highestBid":3700,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3812.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17174.15},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.44983,"id":376,"isFrozen":0,"last":0.45066,"low24hr":0.42561,"lowestAsk":0.45696,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.304238,"id":443,"isFrozen":0,"last":0.304427,"low24hr":0.291666,"lowestAsk":0.308622,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":4157.70666582,"change":0,"high24hr":50.22,"highestBid":49.05,"id":483,"isFrozen":0,"last":49.81,"low24hr":49.08,"lowestAsk":49.5,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":206284.31},"THB_GRASS":{"baseVolume":25791.22987075,"change":0,"high24hr":12.08,"highestBid":12.11,"id":267,"isFrozen":0,"last":11.99,"low24hr":11.63,"lowestAsk":12.18,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":305364.75},"THB_GRT":{"baseVolume":5310.39278349,"change":0,"high24hr":0.5799,"highestBid":0.566,"id":88,"isFrozen":0,"last":0.5689,"low24hr":0.5666,"lowestAsk":0.5682,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3041.07},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":223.22,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":230.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":642.77770126,"change":0,"high24hr":0.5155,"highestBid":0.5205,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.5315,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":331.16},"THB_HBAR":{"baseVolume":216130.29112556,"change":0,"high24hr":2.27,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.21,"lowestAsk":2.26,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":483467.63},"THB_HEMI":{"baseVolume":8747.72675651,"change":0,"high24hr":0.1401,"highestBid":0.1425,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.168,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1223},"THB_HFT":{"baseVolume":67836.47383066,"change":0,"high24hr":0.2923,"highestBid":0.2957,"id":148,"isFrozen":0,"last":0.2923,"low24hr":0.2891,"lowestAsk":0.2992,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":19825.15},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.85,"id":239,"isFrozen":0,"last":6.95,"low24hr":0,"lowestAsk":7.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":12694.3,"change":0,"high24hr":2.30669,"highestBid":2.1941,"id":433,"isFrozen":0,"last":2.1943,"low24hr":2.13952,"lowestAsk":2.22332,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":28308.52},"THB_HOME":{"baseVolume":3994584.95656908,"change":0,"high24hr":0.266,"highestBid":0.2469,"id":286,"isFrozen":0,"last":0.2435,"low24hr":0.2295,"lowestAsk":0.2499,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":956406.87},"THB_HUMA":{"baseVolume":9537.03248018,"change":0,"high24hr":0.7406,"highestBid":0.7118,"id":288,"isFrozen":0,"last":0.7268,"low24hr":0.7235,"lowestAsk":0.7423,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":6928.11},"THB_HYPE":{"baseVolume":607.40327438,"change":0,"high24hr":2038.31,"highestBid":2038.31,"id":341,"isFrozen":0,"last":2038.31,"low24hr":1960,"lowestAsk":2043.96,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1211197.74},"THB_HYPER":{"baseVolume":81.06837606,"change":0,"high24hr":2.34,"highestBid":2.33,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.7},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.3621,"highestBid":5.2468,"id":428,"isFrozen":0,"last":5.2505,"low24hr":5.1307,"lowestAsk":5.3218,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":70.74,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":73.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":380732.36655207,"change":0,"high24hr":1.162,"highestBid":1.112,"id":153,"isFrozen":0,"last":1.112,"low24hr":1.112,"lowestAsk":1.117,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":437511.73},"THB_ILV":{"baseVolume":37.34060905,"change":0,"high24hr":100.28,"highestBid":93.55,"id":103,"isFrozen":0,"last":100.14,"low24hr":91.54,"lowestAsk":105.5,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3664.51},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":33106.04700841,"change":0,"high24hr":4.3,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.28,"low24hr":4.25,"lowestAsk":4.32,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":141917.07},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":672.52909342,"change":0,"high24hr":174.88,"highestBid":168.03,"id":161,"isFrozen":0,"last":167.03,"low24hr":165.13,"lowestAsk":172.06,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":113499.13},"THB_IO":{"baseVolume":4894.02322913,"change":0,"high24hr":5,"highestBid":4.94,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.88,"lowestAsk":4.98,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":24043.57},"THB_IOST":{"baseVolume":3842047.17863646,"change":0,"high24hr":0.02275,"highestBid":0.02238,"id":17,"isFrozen":0,"last":0.02245,"low24hr":0.02235,"lowestAsk":0.02242,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":86564.58},"THB_IOTX":{"baseVolume":8864.90500041,"change":0,"high24hr":0.265,"highestBid":0.2333,"id":211,"isFrozen":0,"last":0.265,"low24hr":0.2328,"lowestAsk":0.265,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":2069.88},"THB_IP":{"baseVolume":5.74712643,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_IQ":{"baseVolume":11617.83649111,"change":0,"high24hr":0.02577,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02515,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":281.65},"THB_JASMY":{"baseVolume":1290643.5,"change":0,"high24hr":0.165377,"highestBid":0.16198,"id":438,"isFrozen":0,"last":0.164412,"low24hr":0.150898,"lowestAsk":0.164275,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":204232.33},"THB_JFIN":{"baseVolume":146443.79674115,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":274057.35},"THB_JOE":{"baseVolume":12017.23955696,"change":0,"high24hr":0.91,"highestBid":0.903,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.919,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10830.88},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.28332,"id":406,"isFrozen":0,"last":3.27529,"low24hr":3.24298,"lowestAsk":3.3321,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2944.57808098,"change":0,"high24hr":18.61,"highestBid":17.75,"id":241,"isFrozen":0,"last":18.43,"low24hr":17.51,"lowestAsk":18.59,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":53114.23},"THB_JUP":{"baseVolume":16992.2,"change":0,"high24hr":6.7168,"highestBid":6.4979,"id":380,"isFrozen":0,"last":6.6122,"low24hr":6.4043,"lowestAsk":6.5885,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":111415.61},"THB_KAIA":{"baseVolume":33779.17919672,"change":0,"high24hr":1.114,"highestBid":1.105,"id":236,"isFrozen":0,"last":1.105,"low24hr":1.097,"lowestAsk":1.11,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":37442.68},"THB_KAITO":{"baseVolume":699.54757156,"change":0,"high24hr":29.22,"highestBid":28.18,"id":262,"isFrozen":0,"last":27.5,"low24hr":27.43,"lowestAsk":30.29,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":19238.45},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4503,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":76.77210134,"change":0,"high24hr":1.2,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":88.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":33098.52380957,"change":0,"high24hr":3.8459,"highestBid":3.7785,"id":350,"isFrozen":0,"last":3.667,"low24hr":3.6,"lowestAsk":3.8228,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":124878.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6119,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":22.34979898,"change":0,"high24hr":3.68,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.7,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":81.78},"THB_KSM":{"baseVolume":62.18806637,"change":0,"high24hr":107.32,"highestBid":106.8,"id":67,"isFrozen":0,"last":107.05,"low24hr":101.53,"lowestAsk":107.3,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6547.2},"THB_KUB":{"baseVolume":33711.82789556,"change":0,"high24hr":24.1,"highestBid":24.06,"id":92,"isFrozen":0,"last":24.06,"low24hr":23.72,"lowestAsk":24.09,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":806696.21},"THB_L3":{"baseVolume":1290130.68239808,"change":0,"high24hr":0.1817,"highestBid":0.1652,"id":222,"isFrozen":0,"last":0.1651,"low24hr":0.1633,"lowestAsk":0.1787,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":219143.04},"THB_LA":{"baseVolume":51.42105263,"change":0,"high24hr":1.71,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.71,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":87.73},"THB_LAYER":{"baseVolume":854.0580326,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.18,"lowestAsk":2.21,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1909.6},"THB_LDO":{"baseVolume":6190.14711456,"change":0,"high24hr":12.29,"highestBid":12.22,"id":141,"isFrozen":0,"last":12.2,"low24hr":12,"lowestAsk":12.26,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":74984.78},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":543591.24229123,"change":0,"high24hr":0.0822,"highestBid":0.0811,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.081,"lowestAsk":0.0814,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":44288.95},"THB_LINK":{"baseVolume":1196.27765865,"change":0,"high24hr":281.27,"highestBid":280.15,"id":15,"isFrozen":0,"last":281.03,"low24hr":276.78,"lowestAsk":281.01,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":332551.52},"THB_LIT":{"baseVolume":4275.35,"change":0,"high24hr":78.071,"highestBid":74.582,"id":415,"isFrozen":0,"last":74.575,"low24hr":71.984,"lowestAsk":75.565,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":318168.12},"THB_LM":{"baseVolume":1389597.74063273,"change":0,"high24hr":0.01927,"highestBid":0.01818,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01813,"lowestAsk":0.01919,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":26002.97},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":174.45752522,"change":0,"high24hr":5.37,"highestBid":5.37,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":936.85},"THB_LRC":{"baseVolume":253609.12302314,"change":0,"high24hr":0.5764,"highestBid":0.4252,"id":126,"isFrozen":0,"last":0.4523,"low24hr":0.4305,"lowestAsk":0.4986,"percentChange":-21.53,"prevClose":0,"prevOpen":0,"quoteVolume":119753.77},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1403779562.1362066,"change":0,"high24hr":0.001983,"highestBid":0.001949,"id":122,"isFrozen":0,"last":0.001949,"low24hr":0.001936,"lowestAsk":0.001958,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2739620.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":537.34302855,"change":0,"high24hr":8.5,"highestBid":7.67,"id":172,"isFrozen":0,"last":8.5,"low24hr":7.51,"lowestAsk":8.32,"percentChange":13.18,"prevClose":0,"prevOpen":0,"quoteVolume":4405.63},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44062,"highestBid":1.40055,"id":440,"isFrozen":0,"last":1.43019,"low24hr":1.3746,"lowestAsk":1.42322,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":129938.50168107,"change":0,"high24hr":2.44,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":306560.8},"THB_MANTA":{"baseVolume":18683.63298525,"change":0,"high24hr":2.28,"highestBid":2.18,"id":300,"isFrozen":0,"last":2.18,"low24hr":2.11,"lowestAsk":2.19,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":40999.43},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.1915,"highestBid":12.9125,"id":446,"isFrozen":0,"last":12.9263,"low24hr":12.6868,"lowestAsk":13.0925,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1159282.95852337,"change":0,"high24hr":0.919,"highestBid":0.91,"id":186,"isFrozen":0,"last":0.914,"low24hr":0.837,"lowestAsk":0.913,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":1020730.55},"THB_MBX":{"baseVolume":1940.79158054,"change":0,"high24hr":0.849,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.854,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1645.85},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":163942.87,"change":0,"high24hr":0.018877,"highestBid":0.017932,"id":335,"isFrozen":0,"last":0.018171,"low24hr":0.017626,"lowestAsk":0.018181,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2972.71},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.841,"highestBid":4.5997,"id":372,"isFrozen":0,"last":4.6661,"low24hr":4.2564,"lowestAsk":4.6663,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.013551,"highestBid":0.01195,"id":365,"isFrozen":0,"last":0.01214,"low24hr":0.011915,"lowestAsk":0.012121,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":35850.34811974,"change":0,"high24hr":0.728,"highestBid":0.714,"id":322,"isFrozen":0,"last":0.717,"low24hr":0.705,"lowestAsk":0.716,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":25685.31},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.24,"highestBid":14.1,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.21,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":205245.54},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28408,"highestBid":0.27873,"id":400,"isFrozen":0,"last":0.27874,"low24hr":0.27402,"lowestAsk":0.28276,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":516238559.6,"change":0,"high24hr":0.0000034632,"highestBid":0.0000033523,"id":473,"isFrozen":0,"last":0.0000034091,"low24hr":0.0000033123,"lowestAsk":0.0000034024,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1744.29},"THB_MON":{"baseVolume":141813.60537339,"change":0,"high24hr":0.7769,"highestBid":0.7143,"id":353,"isFrozen":0,"last":0.7769,"low24hr":0.7188,"lowestAsk":0.7246,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":101996.98},"THB_MORPHO":{"baseVolume":152.68961342,"change":0,"high24hr":68.08,"highestBid":66.91,"id":296,"isFrozen":0,"last":67.3,"low24hr":65.51,"lowestAsk":67.73,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":10078.49},"THB_MOVR":{"baseVolume":1220.7690152,"change":0,"high24hr":44,"highestBid":43.4,"id":135,"isFrozen":0,"last":43.39,"low24hr":43.3,"lowestAsk":44.29,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":53521.09},"THB_MPLX":{"baseVolume":56960.7,"change":0,"high24hr":0.9056,"highestBid":0.8822,"id":355,"isFrozen":0,"last":0.8866,"low24hr":0.8616,"lowestAsk":0.8981,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":50255.56},"THB_NEAR":{"baseVolume":100934.49821142,"change":0,"high24hr":65.36,"highestBid":64.65,"id":69,"isFrozen":0,"last":64.64,"low24hr":63.62,"lowestAsk":64.73,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":6516732.21},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020759,"highestBid":0.0019971,"id":366,"isFrozen":0,"last":0.0020316,"low24hr":0.001989,"lowestAsk":0.002035,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4248,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5964,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.7024,"highestBid":25.3248,"id":55,"isFrozen":0,"last":25.3388,"low24hr":24.6501,"lowestAsk":25.6713,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1672512.35119404,"change":0,"high24hr":0.05024,"highestBid":0.04963,"id":332,"isFrozen":0,"last":0.04996,"low24hr":0.04705,"lowestAsk":0.05044,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":80392.89},"THB_NXPC":{"baseVolume":7398.00109434,"change":0,"high24hr":8.7,"highestBid":8.36,"id":271,"isFrozen":0,"last":8.37,"low24hr":8.33,"lowestAsk":8.39,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":62088.84},"THB_OBT":{"baseVolume":14524890.8,"change":0,"high24hr":0.011318,"highestBid":0.010258,"id":459,"isFrozen":0,"last":0.01041,"low24hr":0.010223,"lowestAsk":0.010414,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":154316.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":465938.00141387,"change":0,"high24hr":12.69,"highestBid":11.53,"id":174,"isFrozen":0,"last":11.55,"low24hr":11.36,"lowestAsk":11.56,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":5477224.21},"THB_OP":{"baseVolume":361937.07013942,"change":0,"high24hr":3.28,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.22,"low24hr":3.17,"lowestAsk":3.22,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1159626.62},"THB_OPEN":{"baseVolume":390.21862348,"change":0,"high24hr":5.17,"highestBid":5.18,"id":323,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2017.44},"THB_OPG":{"baseVolume":99675.6,"change":0,"high24hr":3.61428,"highestBid":3.48889,"id":469,"isFrozen":0,"last":3.53421,"low24hr":3.40273,"lowestAsk":3.53778,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":347711.47},"THB_ORCA":{"baseVolume":2725.649381,"change":0,"high24hr":39.59,"highestBid":39.8,"id":245,"isFrozen":0,"last":39.37,"low24hr":38.8,"lowestAsk":40.94,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":105879.85},"THB_ORDER":{"baseVolume":51132.41255114,"change":0,"high24hr":1.084,"highestBid":1.081,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.091,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":55149.48},"THB_OSMO":{"baseVolume":10235.32116104,"change":0,"high24hr":1.1082,"highestBid":1.09,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.0899,"lowestAsk":1.1207,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11162.6},"THB_PARTI":{"baseVolume":43449.5,"change":0,"high24hr":0.9902,"highestBid":0.9413,"id":397,"isFrozen":0,"last":0.9551,"low24hr":0.927,"lowestAsk":0.9552,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":42300.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01638266,"change":0,"high24hr":136069.62,"highestBid":134526.65,"id":61,"isFrozen":0,"last":136069.62,"low24hr":134270.06,"lowestAsk":136075.32,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2217.92},"THB_PEAQ":{"baseVolume":8586.00091133,"change":0,"high24hr":0.6258,"highestBid":0.5322,"id":254,"isFrozen":0,"last":0.5312,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":4970.71},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":51.8,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":2457812,"change":0,"high24hr":0.21106,"highestBid":0.204445,"id":345,"isFrozen":0,"last":0.204452,"low24hr":0.196918,"lowestAsk":0.207115,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":501668.79},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18268,"highestBid":0.17734,"id":384,"isFrozen":0,"last":0.17743,"low24hr":0.17612,"lowestAsk":0.1798,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":50684607130.6,"change":0,"high24hr":0.00009393,"highestBid":0.00009169,"id":472,"isFrozen":0,"last":0.0000917,"low24hr":0.00009029,"lowestAsk":0.00009292,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":4586469.18},"THB_PERP":{"baseVolume":10260.19203776,"change":0,"high24hr":0.6863,"highestBid":0.6337,"id":152,"isFrozen":0,"last":0.6624,"low24hr":0.6319,"lowestAsk":0.6566,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":6488.56},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3709,"highestBid":21.7986,"id":394,"isFrozen":0,"last":22.1074,"low24hr":21.4093,"lowestAsk":22.1005,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":26471003.85051632,"change":0,"high24hr":0.1759,"highestBid":0.1602,"id":165,"isFrozen":0,"last":0.1697,"low24hr":0.1201,"lowestAsk":0.1689,"percentChange":41.3,"prevClose":0,"prevOpen":0,"quoteVolume":3981392.45},"THB_PLUME":{"baseVolume":42799.1710012,"change":0,"high24hr":0.3674,"highestBid":0.3486,"id":266,"isFrozen":0,"last":0.3445,"low24hr":0.3445,"lowestAsk":0.3542,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":15449.01},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3662,"id":364,"isFrozen":0,"last":1.3663,"low24hr":1.3502,"lowestAsk":1.3847,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":34630.87253126,"change":0,"high24hr":2.79,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.71,"lowestAsk":2.73,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":95112},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.65679,"id":392,"isFrozen":0,"last":0.65648,"low24hr":0.63784,"lowestAsk":0.6673,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4664,"highestBid":1.4359,"id":363,"isFrozen":0,"last":1.4404,"low24hr":1.4013,"lowestAsk":1.4556,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":684105.63,"change":0,"high24hr":0.375,"highestBid":0.3628,"id":391,"isFrozen":0,"last":0.364,"low24hr":0.3502,"lowestAsk":0.3682,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":248439.81},"THB_POW":{"baseVolume":71504.81828438,"change":0,"high24hr":1.538,"highestBid":1.4453,"id":34,"isFrozen":0,"last":1.4689,"low24hr":1.4487,"lowestAsk":1.4966,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":109634.96},"THB_PRCL":{"baseVolume":494814.24444112,"change":0,"high24hr":0.24,"highestBid":0.2102,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.2052,"lowestAsk":0.2234,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":106190.93},"THB_PRIME":{"baseVolume":8942.9,"change":0,"high24hr":9.5616,"highestBid":7.8587,"id":399,"isFrozen":0,"last":7.9739,"low24hr":7.5058,"lowestAsk":7.974,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":79237.94},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.65,"id":280,"isFrozen":0,"last":0.65,"low24hr":0,"lowestAsk":0.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":34655.90021526,"change":0,"high24hr":0.4616,"highestBid":0.4222,"id":230,"isFrozen":0,"last":0.4295,"low24hr":0.4167,"lowestAsk":0.4682,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":14781},"THB_PUMP":{"baseVolume":1256580,"change":0,"high24hr":0.056797,"highestBid":0.055038,"id":371,"isFrozen":0,"last":0.055783,"low24hr":0.053941,"lowestAsk":0.055783,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":69406.12},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0214238,"id":466,"isFrozen":0,"last":0.0216952,"low24hr":0.0212338,"lowestAsk":0.0217265,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":3901.20615377,"change":0,"high24hr":1.672,"highestBid":1.615,"id":225,"isFrozen":0,"last":1.626,"low24hr":1.613,"lowestAsk":1.62,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":6315.84},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.36,"lowestAsk":33.8,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2943.18973326,"change":0,"high24hr":0.03735,"highestBid":0.03735,"id":195,"isFrozen":0,"last":0.03735,"low24hr":0.03716,"lowestAsk":0.03802,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":109.47},"THB_QNT":{"baseVolume":4.15639995,"change":0,"high24hr":2187.29,"highestBid":2143.92,"id":168,"isFrozen":0,"last":2143.5,"low24hr":2143.5,"lowestAsk":2174.14,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9001.64},"THB_RAY":{"baseVolume":13.01841309,"change":0,"high24hr":23.33,"highestBid":20.99,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.93,"lowestAsk":24.57,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":281.02},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2169.94398959,"change":0,"high24hr":54,"highestBid":53.87,"id":145,"isFrozen":0,"last":53.88,"low24hr":50.85,"lowestAsk":53.88,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":116589.58},"THB_RECALL":{"baseVolume":8598.00314542,"change":0,"high24hr":1.367,"highestBid":1.243,"id":344,"isFrozen":0,"last":1.29,"low24hr":1.209,"lowestAsk":1.348,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":10651.31},"THB_RED":{"baseVolume":1417.65589008,"change":0,"high24hr":3.36,"highestBid":3.31,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4749.22},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1100478.18798614,"change":0,"high24hr":0.718,"highestBid":0.702,"id":287,"isFrozen":0,"last":0.705,"low24hr":0.668,"lowestAsk":0.706,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":762626.29},"THB_REZ":{"baseVolume":1419513.65636857,"change":0,"high24hr":0.0796,"highestBid":0.078,"id":198,"isFrozen":0,"last":0.0788,"low24hr":0.0785,"lowestAsk":0.0783,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":111818.74},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.81,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.38,"low24hr":33.36,"lowestAsk":33.82,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":648.60348146,"change":0,"high24hr":50.12,"highestBid":49.7,"id":160,"isFrozen":0,"last":50,"low24hr":48.65,"lowestAsk":50.47,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":31992.7},"THB_ROBO":{"baseVolume":65044,"change":0,"high24hr":0.40541,"highestBid":0.35756,"id":424,"isFrozen":0,"last":0.36288,"low24hr":0.35027,"lowestAsk":0.36291,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":25133.01},"THB_RON":{"baseVolume":521.81818453,"change":0,"high24hr":1.85,"highestBid":1.8401,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.77,"lowestAsk":1.8659,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":955.19},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":61.088,"highestBid":58.905,"id":452,"isFrozen":0,"last":59.906,"low24hr":57.913,"lowestAsk":59.773,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":443,"change":0,"high24hr":0.0405,"highestBid":0.04084,"id":204,"isFrozen":0,"last":0.0405,"low24hr":0.0405,"lowestAsk":0.04328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.95},"THB_S":{"baseVolume":1545.2220949,"change":0,"high24hr":0.816,"highestBid":0.814,"id":249,"isFrozen":0,"last":0.816,"low24hr":0.816,"lowestAsk":0.818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1260.91},"THB_SAFE":{"baseVolume":1746.39676405,"change":0,"high24hr":2.8,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.75,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":4842.45},"THB_SAHARA":{"baseVolume":109426.29688032,"change":0,"high24hr":0.3067,"highestBid":0.3036,"id":298,"isFrozen":0,"last":0.304,"low24hr":0.2977,"lowestAsk":0.3047,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":33060.97},"THB_SAND":{"baseVolume":18908.8984993,"change":0,"high24hr":1.608,"highestBid":1.5897,"id":82,"isFrozen":0,"last":1.6054,"low24hr":1.5803,"lowestAsk":1.6016,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":30114.45},"THB_SAPIEN":{"baseVolume":35044.48944609,"change":0,"high24hr":2.49,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.43,"lowestAsk":2.5,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":85850.76},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2674,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3195,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":78.41797175,"change":0,"high24hr":0.779,"highestBid":0.774,"id":251,"isFrozen":0,"last":0.774,"low24hr":0.774,"lowestAsk":0.78,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":61.02},"THB_SCRT":{"baseVolume":437729.98331536,"change":0,"high24hr":1.4398,"highestBid":1.4002,"id":70,"isFrozen":0,"last":1.4114,"low24hr":1.33,"lowestAsk":1.4075,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":600008.56},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.6956,"id":431,"isFrozen":0,"last":3.686,"low24hr":3.6695,"lowestAsk":3.7473,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":931.49425287,"change":0,"high24hr":1.566,"highestBid":1.567,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1458.72},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.663,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":707019212.4,"change":0,"high24hr":0.00014217,"highestBid":0.00013822,"id":356,"isFrozen":0,"last":0.00013823,"low24hr":0.00013776,"lowestAsk":0.00014006,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":98369.22},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.28864,"highestBid":0.281,"id":398,"isFrozen":0,"last":0.28134,"low24hr":0.27862,"lowestAsk":0.28502,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":1970527.58165255,"change":0,"high24hr":0.175,"highestBid":0.1688,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1603,"lowestAsk":0.173,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":336687.7},"THB_SKL":{"baseVolume":959568.53863734,"change":0,"high24hr":0.1373,"highestBid":0.1307,"id":184,"isFrozen":0,"last":0.1289,"low24hr":0.1238,"lowestAsk":0.137,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":124546.49},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.280202,"highestBid":0.275096,"id":421,"isFrozen":0,"last":0.278547,"low24hr":0.268274,"lowestAsk":0.279048,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":31419.53271583,"change":0,"high24hr":2.11,"highestBid":2.04,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.9689,"lowestAsk":2.0704,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":64320.64},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":157646.68789033,"change":0,"high24hr":0.2411,"highestBid":0.2378,"id":13,"isFrozen":0,"last":0.2411,"low24hr":0.2364,"lowestAsk":0.241,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":37316.75},"THB_SNX":{"baseVolume":1390.89655496,"change":0,"high24hr":7.52,"highestBid":7.48,"id":79,"isFrozen":0,"last":7.52,"low24hr":7.4,"lowestAsk":7.53,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":10318.76},"THB_SOL":{"baseVolume":2709.03253051,"change":0,"high24hr":2571.99,"highestBid":2554.2,"id":118,"isFrozen":0,"last":2557.13,"low24hr":2504.77,"lowestAsk":2557.13,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":6869492.1},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35091.0676696,"change":0,"high24hr":0.82,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":28737.51},"THB_SOON":{"baseVolume":23743.37563323,"change":0,"high24hr":5.53,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.41,"lowestAsk":5.53,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":130297.19},"THB_SOPH":{"baseVolume":1309.91464215,"change":0,"high24hr":0.1523,"highestBid":0.153,"id":302,"isFrozen":0,"last":0.1523,"low24hr":0.1523,"lowestAsk":0.155,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":9.981,"id":449,"isFrozen":0,"last":9.9841,"low24hr":9.5443,"lowestAsk":10.122,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":16977.28330817,"change":0,"high24hr":1.44,"highestBid":1.29,"id":206,"isFrozen":0,"last":1.33,"low24hr":1.223,"lowestAsk":1.32,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":22386.41},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":35228.93749096,"change":0,"high24hr":0.5804,"highestBid":0.5697,"id":295,"isFrozen":0,"last":0.5712,"low24hr":0.5568,"lowestAsk":0.5726,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":19883.02},"THB_SPX":{"baseVolume":3504.3,"change":0,"high24hr":12.2954,"highestBid":11.4615,"id":358,"isFrozen":0,"last":11.4618,"low24hr":11.0972,"lowestAsk":11.616,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":40008.7},"THB_SQD":{"baseVolume":976014.1624602,"change":0,"high24hr":1.045,"highestBid":1.04,"id":312,"isFrozen":0,"last":1.036,"low24hr":0.969,"lowestAsk":1.044,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1002804.29},"THB_SSV":{"baseVolume":21.67382382,"change":0,"high24hr":69.88,"highestBid":64.88,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":70.98,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1416.65},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.21474,"highestBid":1.19015,"id":494,"isFrozen":0,"last":1.20622,"low24hr":1.17613,"lowestAsk":1.2069,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":87440.00219522,"change":0,"high24hr":4.79,"highestBid":4.75,"id":142,"isFrozen":0,"last":4.79,"low24hr":4.55,"lowestAsk":4.79,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":408073.18},"THB_STO":{"baseVolume":379300.21370891,"change":0,"high24hr":1.4097,"highestBid":1.391,"id":281,"isFrozen":0,"last":1.3978,"low24hr":1.3738,"lowestAsk":1.3963,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":527823.34},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":51627.64,"change":0,"high24hr":1.0045,"highestBid":0.9683,"id":379,"isFrozen":0,"last":0.9683,"low24hr":0.9086,"lowestAsk":0.9813,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":47433.02},"THB_SUI":{"baseVolume":35421.90488234,"change":0,"high24hr":25.1,"highestBid":24.96,"id":235,"isFrozen":0,"last":24.96,"low24hr":24.59,"lowestAsk":24.99,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":878115.22},"THB_SUMX":{"baseVolume":2165.39339323,"change":0,"high24hr":0.3268,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":694.96},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.63386,"highestBid":0.61577,"id":408,"isFrozen":0,"last":0.62406,"low24hr":0.60374,"lowestAsk":0.62406,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":25869.31512101,"change":0,"high24hr":5.46,"highestBid":5.5,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.36,"lowestAsk":5.52,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":140126},"THB_SWELL":{"baseVolume":412082.53075491,"change":0,"high24hr":0.02566,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02339,"low24hr":0.02339,"lowestAsk":0.0256,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":10517.44},"THB_SXT":{"baseVolume":313756.17249926,"change":0,"high24hr":0.2608,"highestBid":0.2511,"id":279,"isFrozen":0,"last":0.2514,"low24hr":0.25,"lowestAsk":0.252,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":79102.11},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.92,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5678.5,"change":0,"high24hr":2.56889,"highestBid":2.47309,"id":435,"isFrozen":0,"last":2.50571,"low24hr":2.44348,"lowestAsk":2.50633,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":14107.53},"THB_TAIKO":{"baseVolume":96235.46443,"change":0,"high24hr":2.72,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.62,"low24hr":2.55,"lowestAsk":2.64,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":251388.05},"THB_TAO":{"baseVolume":91.65126496,"change":0,"high24hr":6625.27,"highestBid":6588.48,"id":352,"isFrozen":0,"last":6625.26,"low24hr":6457.14,"lowestAsk":6625.26,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":595859.15},"THB_TIA":{"baseVolume":1621.12235512,"change":0,"high24hr":12.37,"highestBid":12.1,"id":170,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.73,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19809.78},"THB_TNSR":{"baseVolume":32723.115472,"change":0,"high24hr":1.105,"highestBid":1.078,"id":233,"isFrozen":0,"last":1.105,"low24hr":1.054,"lowestAsk":1.086,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":34560.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073896,"highestBid":0.071445,"id":445,"isFrozen":0,"last":0.07145,"low24hr":0.069849,"lowestAsk":0.07258,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":105943820.9,"change":0,"high24hr":0.0049059,"highestBid":0.0039261,"id":369,"isFrozen":0,"last":0.0039262,"low24hr":0.0038325,"lowestAsk":0.0039836,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":464948.65},"THB_TOWNS":{"baseVolume":298324.94568266,"change":0,"high24hr":0.0726,"highestBid":0.0708,"id":311,"isFrozen":0,"last":0.0706,"low24hr":0.0695,"lowestAsk":0.0717,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":21251.28},"THB_TRAC":{"baseVolume":1147.53959553,"change":0,"high24hr":9,"highestBid":8.72,"id":194,"isFrozen":0,"last":8.93,"low24hr":8.51,"lowestAsk":9.19,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10144.5},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":512.05,"id":202,"isFrozen":0,"last":502.39,"low24hr":0,"lowestAsk":519.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2029,"id":307,"isFrozen":0,"last":1.29,"low24hr":0,"lowestAsk":1.2384,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":3214743.3,"change":0,"high24hr":0.319604,"highestBid":0.295529,"id":450,"isFrozen":0,"last":0.300036,"low24hr":0.280875,"lowestAsk":0.299706,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":954553.61},"THB_TRUMP":{"baseVolume":10672.43,"change":0,"high24hr":57.773,"highestBid":55.005,"id":359,"isFrozen":0,"last":55.041,"low24hr":53.638,"lowestAsk":55.749,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":595067.15},"THB_TRX":{"baseVolume":97292.71454822,"change":0,"high24hr":10.97,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.94,"low24hr":10.69,"lowestAsk":10.97,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1057268.58},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.082,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.27701543,"change":0,"high24hr":11.66,"highestBid":10.4,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_UMA":{"baseVolume":168.71729565,"change":0,"high24hr":12.15,"highestBid":12.33,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.15,"lowestAsk":12.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.92},"THB_UNI":{"baseVolume":16429.68298331,"change":0,"high24hr":119.84,"highestBid":119.25,"id":74,"isFrozen":0,"last":118.97,"low24hr":116.55,"lowestAsk":119.61,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1931684.99},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.78,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.78,"low24hr":33.3,"lowestAsk":33.79,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.81,"highestBid":33.34,"id":444,"isFrozen":0,"last":33.78,"low24hr":33.34,"lowestAsk":33.79,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":140520.07,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.63,"low24hr":33.61,"lowestAsk":33.63,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4724511.89},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":7035010.91,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.59,"lowestAsk":33.61,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":236347852.21},"THB_VELO":{"baseVolume":608663.89111354,"change":0,"high24hr":0.6636,"highestBid":0.6303,"id":176,"isFrozen":0,"last":0.654,"low24hr":0.62,"lowestAsk":0.6408,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":387004.34},"THB_VIC":{"baseVolume":19581.25129047,"change":0,"high24hr":1.23,"highestBid":1.187,"id":246,"isFrozen":0,"last":1.171,"low24hr":1.171,"lowestAsk":1.255,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":23218.48},"THB_VIRTUAL":{"baseVolume":3553.73735787,"change":0,"high24hr":20.91,"highestBid":20.37,"id":258,"isFrozen":0,"last":20.69,"low24hr":20.3,"lowestAsk":20.72,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":73891.45},"THB_VOOI":{"baseVolume":665631.1,"change":0,"high24hr":0.30512,"highestBid":0.283716,"id":460,"isFrozen":0,"last":0.287839,"low24hr":0.269641,"lowestAsk":0.288291,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":189761.93},"THB_VVV":{"baseVolume":1973.9,"change":0,"high24hr":406.523,"highestBid":394.88,"id":426,"isFrozen":0,"last":394.694,"low24hr":373.811,"lowestAsk":400.277,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":766219.14},"THB_W":{"baseVolume":105694.33038364,"change":0,"high24hr":0.3141,"highestBid":0.3117,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.3107,"lowestAsk":0.3124,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":33161.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.374,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.601,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":18346.312,"change":0,"high24hr":8.4467,"highestBid":8.0155,"id":354,"isFrozen":0,"last":8.1361,"low24hr":7.9764,"lowestAsk":8.1226,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":150578.74},"THB_WET":{"baseVolume":19469.4,"change":0,"high24hr":2.31,"highestBid":2.2665,"id":419,"isFrozen":0,"last":2.2676,"low24hr":2.0917,"lowestAsk":2.3008,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":43609.99},"THB_WIF":{"baseVolume":3522,"change":0,"high24hr":5.318,"highestBid":5.1,"id":357,"isFrozen":0,"last":5.1,"low24hr":5.057,"lowestAsk":5.17,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":18116.83},"THB_WIN":{"baseVolume":17514411.34753649,"change":0,"high24hr":0.0007488,"highestBid":0.0007243,"id":402,"isFrozen":0,"last":0.0007248,"low24hr":0.0007191,"lowestAsk":0.0007637,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":12780.19},"THB_WLD":{"baseVolume":223178.66678207,"change":0,"high24hr":12.9,"highestBid":12.71,"id":162,"isFrozen":0,"last":12.7,"low24hr":12.01,"lowestAsk":12.74,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":2783863.64},"THB_WLFI":{"baseVolume":16607.5,"change":0,"high24hr":1.9681,"highestBid":1.9119,"id":361,"isFrozen":0,"last":1.912,"low24hr":1.8973,"lowestAsk":1.9371,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":31688.14},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3894,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4182.02,"change":0,"high24hr":0.25005,"highestBid":0.23506,"id":447,"isFrozen":0,"last":0.2351,"low24hr":0.22397,"lowestAsk":0.23815,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":995.28},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.3828,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4394,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":5.32400794,"change":0,"high24hr":134963.99,"highestBid":134768.32,"id":331,"isFrozen":0,"last":134897,"low24hr":134603.04,"lowestAsk":134897,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":717620.79},"THB_XDC":{"baseVolume":41302.82609252,"change":0,"high24hr":0.9548,"highestBid":0.9413,"id":265,"isFrozen":0,"last":0.9389,"low24hr":0.9321,"lowestAsk":0.9586,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":38641.22},"THB_XLM":{"baseVolume":811163.50989432,"change":0,"high24hr":6.37,"highestBid":6.29,"id":29,"isFrozen":0,"last":6.29,"low24hr":6.16,"lowestAsk":6.31,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5076973.34},"THB_XMN":{"baseVolume":2263964.71872847,"change":0,"high24hr":0.0501,"highestBid":0.03861,"id":349,"isFrozen":0,"last":0.03851,"low24hr":0.03841,"lowestAsk":0.0498,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":97371.82},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":356074.99543711,"change":0,"high24hr":2.8897,"highestBid":2.7642,"id":320,"isFrozen":0,"last":2.7696,"low24hr":2.707,"lowestAsk":2.7715,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":996960.84},"THB_XRP":{"baseVolume":273634.37428589,"change":0,"high24hr":36.96,"highestBid":36.81,"id":10,"isFrozen":0,"last":36.81,"low24hr":36.4,"lowestAsk":36.82,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10032644.17},"THB_XTZ":{"baseVolume":256.05733384,"change":0,"high24hr":7.64,"highestBid":7.64,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.45,"lowestAsk":7.65,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1937.5},"THB_YB":{"baseVolume":26060.15,"change":0,"high24hr":2.7842,"highestBid":2.7266,"id":373,"isFrozen":0,"last":2.7648,"low24hr":2.4923,"lowestAsk":2.7658,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":69009.65},"THB_YFI":{"baseVolume":1.59127622,"change":0,"high24hr":72940.82,"highestBid":69506.21,"id":73,"isFrozen":0,"last":72940.82,"low24hr":68000,"lowestAsk":72837.29,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":109194.7},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":31693.4,"change":0,"high24hr":1.2022,"highestBid":1.16148,"id":418,"isFrozen":0,"last":1.16186,"low24hr":1.15378,"lowestAsk":1.17681,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":37143.75},"THB_ZBT":{"baseVolume":272025.9,"change":0,"high24hr":3.6121,"highestBid":3.5412,"id":401,"isFrozen":0,"last":3.5419,"low24hr":2.6983,"lowestAsk":3.5899,"percentChange":17.55,"prevClose":0,"prevOpen":0,"quoteVolume":898049.11},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":430142.84740749,"change":0,"high24hr":0.0651,"highestBid":0.0632,"id":188,"isFrozen":0,"last":0.0632,"low24hr":0.0631,"lowestAsk":0.0651,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":27404.32},"THB_ZEREBRO":{"baseVolume":157126.8,"change":0,"high24hr":1.1629,"highestBid":1.12378,"id":388,"isFrozen":0,"last":1.12417,"low24hr":1.10345,"lowestAsk":1.13932,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":177124.1},"THB_ZETA":{"baseVolume":4815.63428739,"change":0,"high24hr":1.157,"highestBid":1.135,"id":173,"isFrozen":0,"last":1.151,"low24hr":1.132,"lowestAsk":1.156,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":5506.32},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44704,"highestBid":1.42098,"id":467,"isFrozen":0,"last":1.42101,"low24hr":1.41425,"lowestAsk":1.44004,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":4502676.73502045,"change":0,"high24hr":0.098,"highestBid":0.0955,"id":12,"isFrozen":0,"last":0.0966,"low24hr":0.0955,"lowestAsk":0.0962,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":435088.42},"THB_ZK":{"baseVolume":217319.81615169,"change":0,"high24hr":0.3179,"highestBid":0.3127,"id":205,"isFrozen":0,"last":0.3104,"low24hr":0.3103,"lowestAsk":0.3166,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":68526.83},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4161,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4405,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.5259,"highestBid":1.4723,"id":423,"isFrozen":0,"last":1.47209,"low24hr":1.46317,"lowestAsk":1.4938,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":61431.4,"change":0,"high24hr":0.2181,"highestBid":0.20604,"id":368,"isFrozen":0,"last":0.20608,"low24hr":0.20421,"lowestAsk":0.20878,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":12968.39},"THB_ZRC":{"baseVolume":5118437.13968095,"change":0,"high24hr":0.03135,"highestBid":0.03001,"id":242,"isFrozen":0,"last":0.03134,"low24hr":0.0287,"lowestAsk":0.03139,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":154959.11},"THB_ZRO":{"baseVolume":792.07344618,"change":0,"high24hr":27.15,"highestBid":26.07,"id":208,"isFrozen":0,"last":27,"low24hr":26,"lowestAsk":27.74,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":21482.01},"THB_ZRX":{"baseVolume":1359.86667398,"change":0,"high24hr":2.87,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3890.27},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1669,"id":488,"isFrozen":0,"last":0.1669,"low24hr":0.1624,"lowestAsk":0.1676,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":223.1,"highestBid":218.1,"id":490,"isFrozen":0,"last":218.3,"low24hr":215.5,"lowestAsk":219.1,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.252829,"change":0,"high24hr":65388.8,"highestBid":64651.1,"id":484,"isFrozen":0,"last":64651.1,"low24hr":63520.4,"lowestAsk":64832.6,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":16320.726717},"USDT_DOGE":{"baseVolume":4828.3,"change":0,"high24hr":0.07329,"highestBid":0.0724,"id":487,"isFrozen":0,"last":0.0724,"low24hr":0.07145,"lowestAsk":0.07263,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":349.393225},"USDT_ETH":{"baseVolume":2.66181,"change":0,"high24hr":1889.48,"highestBid":1865.15,"id":486,"isFrozen":0,"last":1865.16,"low24hr":1825.74,"lowestAsk":1870.4,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":4921.0443824},"USDT_NEAR":{"baseVolume":40.8,"change":0,"high24hr":1.957,"highestBid":1.921,"id":493,"isFrozen":0,"last":1.922,"low24hr":1.881,"lowestAsk":1.928,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":78.00926},"USDT_SOL":{"baseVolume":19.8832,"change":0,"high24hr":77.06,"highestBid":75.89,"id":489,"isFrozen":0,"last":76.12,"low24hr":74.03,"lowestAsk":76.12,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1491.469909},"USDT_SUI":{"baseVolume":889.86,"change":0,"high24hr":0.7523,"highestBid":0.742,"id":491,"isFrozen":0,"last":0.742,"low24hr":0.7269,"lowestAsk":0.7443,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":658.923779},"USDT_XAUT":{"baseVolume":0.04465,"change":0,"high24hr":4042.3,"highestBid":4009.6,"id":492,"isFrozen":0,"last":4009.6,"low24hr":3981.9,"lowestAsk":4021.1,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":179.097959},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1069,"highestBid":1.0942,"id":485,"isFrozen":0,"last":1.0942,"low24hr":1.0764,"lowestAsk":1.0975,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}