{"live_data":{"THB_0G":{"baseVolume":3352.2410968,"change":0,"high24hr":9.22,"highestBid":5.87,"id":336,"isFrozen":0,"last":6.7,"low24hr":5.86,"lowestAsk":8.31,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":23296.55},"THB_1INCH":{"baseVolume":7.03,"change":0,"high24hr":2.39,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.81},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":452.96985135,"change":0,"high24hr":3098.95,"highestBid":2898.41,"id":75,"isFrozen":0,"last":3048.93,"low24hr":2902.04,"lowestAsk":3048.94,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1351903.69},"THB_ABT":{"baseVolume":71694.97423429,"change":0,"high24hr":7.1,"highestBid":6.92,"id":22,"isFrozen":0,"last":7,"low24hr":6.73,"lowestAsk":7,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":498870.05},"THB_ACH":{"baseVolume":80755,"change":0,"high24hr":0.153388,"highestBid":0.143057,"id":448,"isFrozen":0,"last":0.143,"low24hr":0.14171,"lowestAsk":0.145187,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":11604.17},"THB_ACX":{"baseVolume":24.01127747,"change":0,"high24hr":1.3892,"highestBid":1.3436,"id":283,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.3734,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":33.29},"THB_ADA":{"baseVolume":3159449.46010069,"change":0,"high24hr":6.35,"highestBid":6.03,"id":4,"isFrozen":0,"last":6.03,"low24hr":6,"lowestAsk":6.05,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":19586793.56},"THB_AERO":{"baseVolume":640.77221352,"change":0,"high24hr":19,"highestBid":18.09,"id":191,"isFrozen":0,"last":18.76,"low24hr":18.35,"lowestAsk":19.93,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":12126.61},"THB_AEVO":{"baseVolume":4527.29721348,"change":0,"high24hr":0.6996,"highestBid":0.6094,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6397,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":2858.36},"THB_AGI":{"baseVolume":1501531.69,"change":0,"high24hr":0.144,"highestBid":0.13534,"id":461,"isFrozen":0,"last":0.13535,"low24hr":0.13535,"lowestAsk":0.13742,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":210989.13},"THB_AGLD":{"baseVolume":17356.25,"change":0,"high24hr":5.2387,"highestBid":4.8195,"id":454,"isFrozen":0,"last":4.8917,"low24hr":4.76,"lowestAsk":4.8952,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":84899.46},"THB_AIXBT":{"baseVolume":28561,"change":0,"high24hr":0.7107,"highestBid":0.6367,"id":367,"isFrozen":0,"last":0.6456,"low24hr":0.6284,"lowestAsk":0.6458,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":18532.94},"THB_ALCH":{"baseVolume":166776.43,"change":0,"high24hr":1.99895,"highestBid":1.92066,"id":374,"isFrozen":0,"last":1.94329,"low24hr":1.89806,"lowestAsk":1.9509,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":322294.9},"THB_ALGO":{"baseVolume":47472.3243196,"change":0,"high24hr":3.03,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":139930},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":506690.17677194,"change":0,"high24hr":0.2176,"highestBid":0.2,"id":175,"isFrozen":0,"last":0.2175,"low24hr":0.2066,"lowestAsk":0.2198,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":106964.04},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09437,"highestBid":0.08901,"id":395,"isFrozen":0,"last":0.08894,"low24hr":0.08832,"lowestAsk":0.09033,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":156015.47000423,"change":0,"high24hr":0.1213,"highestBid":0.1141,"id":159,"isFrozen":0,"last":0.1198,"low24hr":0.1198,"lowestAsk":0.1189,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18915.09},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":139413.21886767,"change":0,"high24hr":4.8,"highestBid":4.51,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.48,"lowestAsk":4.53,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":647942.71},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.5028,"highestBid":9.0307,"id":455,"isFrozen":0,"last":9.1569,"low24hr":8.9808,"lowestAsk":9.1601,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":268.98596058,"change":0,"high24hr":7.65,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":7.53,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2052.02},"THB_APT":{"baseVolume":415.79198416,"change":0,"high24hr":21,"highestBid":20.26,"id":227,"isFrozen":0,"last":20.49,"low24hr":20.49,"lowestAsk":20.33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8649.03},"THB_ARB":{"baseVolume":39267.56560076,"change":0,"high24hr":2.68,"highestBid":2.55,"id":149,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":102166.25},"THB_ARKM":{"baseVolume":37.34717638,"change":0,"high24hr":3.98,"highestBid":3.78,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.81,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":146.81},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6201.74962964,"change":0,"high24hr":0.77,"highestBid":0.7602,"id":314,"isFrozen":0,"last":0.76,"low24hr":0.76,"lowestAsk":0.8,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4775.16},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":305.53,"change":0,"high24hr":21.81,"highestBid":20.92,"id":334,"isFrozen":0,"last":21.19,"low24hr":20.8,"lowestAsk":21.19,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6550.31},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":746295.62025972,"change":0,"high24hr":0.1687,"highestBid":0.1484,"id":209,"isFrozen":0,"last":0.1588,"low24hr":0.147,"lowestAsk":0.1527,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":115628.84},"THB_ATOM":{"baseVolume":82.02186947,"change":0,"high24hr":52.69,"highestBid":51.32,"id":140,"isFrozen":0,"last":51.28,"low24hr":49.73,"lowestAsk":57.05,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":4219.93},"THB_AUSD":{"baseVolume":2416.31419938,"change":0,"high24hr":33.1,"highestBid":33.23,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.1,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79980},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0976,"highestBid":5.7017,"id":456,"isFrozen":0,"last":5.7628,"low24hr":5.6763,"lowestAsk":5.7942,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":934.31101269,"change":0,"high24hr":234.75,"highestBid":225.19,"id":119,"isFrozen":0,"last":224.54,"low24hr":223.93,"lowestAsk":225.64,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":214642.35},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.8312,"highestBid":0.7464,"id":387,"isFrozen":0,"last":0.7565,"low24hr":0.7452,"lowestAsk":0.7574,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":304.29929447,"change":0,"high24hr":3.16,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.04,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":951.65},"THB_AXL":{"baseVolume":368.25,"change":0,"high24hr":1.4,"highestBid":1.3516,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.403,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515.55},"THB_AXS":{"baseVolume":5688.92688814,"change":0,"high24hr":34.06,"highestBid":32.62,"id":93,"isFrozen":0,"last":33,"low24hr":32,"lowestAsk":33.55,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":186352.3},"THB_AZTEC":{"baseVolume":33661.5,"change":0,"high24hr":0.49212,"highestBid":0.46011,"id":453,"isFrozen":0,"last":0.45946,"low24hr":0.45384,"lowestAsk":0.46642,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":15653.54},"THB_B3":{"baseVolume":3823452.47040143,"change":0,"high24hr":0.016582,"highestBid":0.0162,"id":264,"isFrozen":0,"last":0.016257,"low24hr":0.016257,"lowestAsk":0.016583,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":62912.33},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4408,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0,"lowestAsk":0.4556,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":5226058342997.1,"change":0,"high24hr":1.09507e-8,"highestBid":1.0026e-8,"id":474,"isFrozen":0,"last":1.0044e-8,"low24hr":9.9732e-9,"lowestAsk":1.0215e-8,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":53909.99},"THB_BAL":{"baseVolume":2867.7268143,"change":0,"high24hr":2.94,"highestBid":2.94,"id":83,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":3.13,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8264.45},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.5053,"highestBid":2.42598,"id":458,"isFrozen":0,"last":2.44788,"low24hr":2.39947,"lowestAsk":2.46065,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":6519.86022206,"change":0,"high24hr":5.77,"highestBid":5.43,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.42,"lowestAsk":5.6,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":36173.73},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":291633.6,"change":0,"high24hr":3.29566,"highestBid":3.07102,"id":463,"isFrozen":0,"last":3.07204,"low24hr":2.94792,"lowestAsk":3.11467,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":916212.16},"THB_BAT":{"baseVolume":2440.98610533,"change":0,"high24hr":3.02,"highestBid":2.83,"id":49,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.87,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7075.55},"THB_BCH":{"baseVolume":137.09729119,"change":0,"high24hr":8241.7,"highestBid":7857.46,"id":6,"isFrozen":0,"last":7906.42,"low24hr":7859.71,"lowestAsk":7897.65,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1097494.71},"THB_BEAM":{"baseVolume":565226.4,"change":0,"high24hr":0.052479,"highestBid":0.048314,"id":441,"isFrozen":0,"last":0.048749,"low24hr":0.048129,"lowestAsk":0.049134,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":28773.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":124930.78817254,"change":0,"high24hr":0.5296,"highestBid":0.5195,"id":277,"isFrozen":0,"last":0.527,"low24hr":0.5,"lowestAsk":0.5229,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":64893.75},"THB_BIRB":{"baseVolume":173093.2,"change":0,"high24hr":2.79782,"highestBid":2.36807,"id":451,"isFrozen":0,"last":2.36349,"low24hr":2.3295,"lowestAsk":2.4017,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":421669.68},"THB_BLAST":{"baseVolume":6000692.01414649,"change":0,"high24hr":0.01075,"highestBid":0.00931,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00903,"lowestAsk":0.00953,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":62143.44},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.27923,"highestBid":2.14437,"id":471,"isFrozen":0,"last":2.17347,"low24hr":2.13352,"lowestAsk":2.17396,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":542.61729229,"change":0,"high24hr":0.5202,"highestBid":0.4853,"id":156,"isFrozen":0,"last":0.4947,"low24hr":0.4947,"lowestAsk":0.4916,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":271.05},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3875,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4438,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":414.78732372,"change":0,"high24hr":19649.97,"highestBid":19102.32,"id":33,"isFrozen":0,"last":19037.94,"low24hr":18955,"lowestAsk":19120.34,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":8024643.71},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":64648.66,"change":0,"high24hr":0.015779,"highestBid":0.014369,"id":375,"isFrozen":0,"last":0.014551,"low24hr":0.0142,"lowestAsk":0.014579,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":928.74},"THB_BONK":{"baseVolume":2408770949.7,"change":0,"high24hr":0.00016782,"highestBid":0.00015209,"id":333,"isFrozen":0,"last":0.00015193,"low24hr":0.00015064,"lowestAsk":0.00015413,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":384722.34},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.09488,"highestBid":4.55315,"id":465,"isFrozen":0,"last":4.55531,"low24hr":4.50105,"lowestAsk":4.62355,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":3013.7,"change":0,"high24hr":0.19035,"highestBid":0.18117,"id":370,"isFrozen":0,"last":0.18317,"low24hr":0.17912,"lowestAsk":0.18388,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":555.89},"THB_BREV":{"baseVolume":89635.1,"change":0,"high24hr":2.9067,"highestBid":2.5622,"id":422,"isFrozen":0,"last":2.5899,"low24hr":2.5454,"lowestAsk":2.6001,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":238609.94},"THB_BSB":{"baseVolume":580521.3,"change":0,"high24hr":6.68048,"highestBid":5.89703,"id":470,"isFrozen":0,"last":5.97731,"low24hr":5.67927,"lowestAsk":5.98499,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":3638182.08},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":69.17257087,"change":0,"high24hr":2116474.9,"highestBid":2060000.01,"id":1,"isFrozen":0,"last":2060368.16,"low24hr":2055623.26,"lowestAsk":2060368.18,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":144820896.91},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1638202008.2,"change":0,"high24hr":0.0000090925,"highestBid":0.0000088786,"id":407,"isFrozen":0,"last":0.0000089994,"low24hr":0.0000087414,"lowestAsk":0.0000090061,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":14723.32},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":66267.347367,"change":0,"high24hr":2.36,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.19,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":154681.23},"THB_C98":{"baseVolume":4543.26898545,"change":0,"high24hr":0.4684,"highestBid":0.3817,"id":115,"isFrozen":0,"last":0.4459,"low24hr":0.4386,"lowestAsk":0.4323,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2009.96},"THB_CAKE":{"baseVolume":84.324,"change":0,"high24hr":49.947,"highestBid":47.07,"id":377,"isFrozen":0,"last":47.677,"low24hr":45.549,"lowestAsk":47.712,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":4063.71},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.148,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.24,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":189711.79117457,"change":0,"high24hr":1.65,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.58,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":304221.09},"THB_CELO":{"baseVolume":1750.68506755,"change":0,"high24hr":2.23,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.21,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3869.45},"THB_CELR":{"baseVolume":19450968.11437526,"change":0,"high24hr":0.89,"highestBid":0.0602,"id":207,"isFrozen":0,"last":0.0608,"low24hr":0.03022,"lowestAsk":0.06268,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1998905.31},"THB_CETUS":{"baseVolume":826.1904565,"change":0,"high24hr":0.6036,"highestBid":0.5784,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6023,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":498.1},"THB_CFG":{"baseVolume":8083.1,"change":0,"high24hr":6.8809,"highestBid":6.4469,"id":427,"isFrozen":0,"last":6.5368,"low24hr":6.3577,"lowestAsk":6.5437,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":53494.29},"THB_CFX":{"baseVolume":375.83193277,"change":0,"high24hr":1.4875,"highestBid":1.3787,"id":318,"isFrozen":0,"last":1.4875,"low24hr":1.4875,"lowestAsk":1.4679,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":559.05},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.67218,"highestBid":0.62914,"id":429,"isFrozen":0,"last":0.62916,"low24hr":0.62386,"lowestAsk":0.63863,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":498481.9,"change":0,"high24hr":0.39182,"highestBid":0.35249,"id":390,"isFrozen":0,"last":0.35672,"low24hr":0.32927,"lowestAsk":0.3583,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":184812.84},"THB_CHIP":{"baseVolume":115451.2,"change":0,"high24hr":1.10693,"highestBid":1.01219,"id":468,"isFrozen":0,"last":1.02559,"low24hr":0.99269,"lowestAsk":1.02596,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":121587.89},"THB_CHZ":{"baseVolume":276268.83526782,"change":0,"high24hr":0.618,"highestBid":0.588,"id":112,"isFrozen":0,"last":0.594,"low24hr":0.593,"lowestAsk":0.593,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":165283.28},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.20830626,"change":0,"high24hr":573,"highestBid":519.94,"id":66,"isFrozen":0,"last":573,"low24hr":519.94,"lowestAsk":579.82,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":1702.89},"THB_COOKIE":{"baseVolume":35502.53317249,"change":0,"high24hr":0.3316,"highestBid":0.3034,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.3251,"lowestAsk":0.3312,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11759.64},"THB_CORE":{"baseVolume":1022.83105022,"change":0,"high24hr":0.848,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.83,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":866.95},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20002,"highestBid":1.15822,"id":437,"isFrozen":0,"last":1.17502,"low24hr":1.14872,"lowestAsk":1.17591,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6811,"highestBid":0.64099,"id":439,"isFrozen":0,"last":0.64173,"low24hr":0.63827,"lowestAsk":0.65209,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":205434.01958779,"change":0,"high24hr":7.17,"highestBid":6.71,"id":85,"isFrozen":0,"last":6.71,"low24hr":6.25,"lowestAsk":6.74,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1428296.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":18925.13527214,"change":0,"high24hr":0.7335,"highestBid":0.6794,"id":14,"isFrozen":0,"last":0.7335,"low24hr":0.6534,"lowestAsk":0.7214,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":13177.22},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":7.38455284,"change":0,"high24hr":12.3,"highestBid":11.75,"id":166,"isFrozen":0,"last":12.3,"low24hr":12.3,"lowestAsk":12.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.83},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4242.36477332,"change":0,"high24hr":0.534,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5697,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":2122.38},"THB_DEGEN":{"baseVolume":2791471.22,"change":0,"high24hr":0.055635,"highestBid":0.050864,"id":383,"isFrozen":0,"last":0.050961,"low24hr":0.050895,"lowestAsk":0.051786,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":145476.19},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6485694.94194443,"change":0,"high24hr":0.01522,"highestBid":0.01451,"id":290,"isFrozen":0,"last":0.0145,"low24hr":0.0145,"lowestAsk":0.01521,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":95718.38},"THB_DOGE":{"baseVolume":7379845.90662171,"change":0,"high24hr":2.6033,"highestBid":2.5272,"id":35,"isFrozen":0,"last":2.5304,"low24hr":2.51,"lowestAsk":2.5305,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":18875841.98},"THB_DOLO":{"baseVolume":714.92320361,"change":0,"high24hr":0.785,"highestBid":0.7343,"id":326,"isFrozen":0,"last":0.7645,"low24hr":0.7645,"lowestAsk":0.7681,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":549.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.052306,"highestBid":0.048744,"id":378,"isFrozen":0,"last":0.049453,"low24hr":0.048361,"lowestAsk":0.049434,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":21669.90916148,"change":0,"high24hr":29.53,"highestBid":28.46,"id":68,"isFrozen":0,"last":28.43,"low24hr":28.43,"lowestAsk":28.51,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":626926.82},"THB_DYDX":{"baseVolume":70935.22125898,"change":0,"high24hr":4.43,"highestBid":4.22,"id":99,"isFrozen":0,"last":4.18,"low24hr":4.18,"lowestAsk":4.24,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":306561.61},"THB_EDEN":{"baseVolume":18110.28245129,"change":0,"high24hr":1.503,"highestBid":1.4331,"id":342,"isFrozen":0,"last":1.4849,"low24hr":1.4848,"lowestAsk":1.5694,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26902.24},"THB_EDGE":{"baseVolume":28651.9,"change":0,"high24hr":9.0146,"highestBid":8.5443,"id":464,"isFrozen":0,"last":8.6443,"low24hr":7.8864,"lowestAsk":8.6711,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":244394.26},"THB_EIGEN":{"baseVolume":108542.93274227,"change":0,"high24hr":8.05,"highestBid":7.39,"id":226,"isFrozen":0,"last":7.33,"low24hr":7.33,"lowestAsk":7.43,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":838169.6},"THB_EL":{"baseVolume":600027.77188222,"change":0,"high24hr":0.04899,"highestBid":0.04211,"id":278,"isFrozen":0,"last":0.04226,"low24hr":0.04201,"lowestAsk":0.04225,"percentChange":-13.72,"prevClose":0,"prevOpen":0,"quoteVolume":25897.98},"THB_ELIZAOS":{"baseVolume":22086879.6,"change":0,"high24hr":0.019424,"highestBid":0.017968,"id":362,"isFrozen":0,"last":0.018173,"low24hr":0.017702,"lowestAsk":0.018237,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":409457.91},"THB_ELSA":{"baseVolume":36395.1,"change":0,"high24hr":1.64998,"highestBid":1.54474,"id":420,"isFrozen":0,"last":1.56603,"low24hr":1.53486,"lowestAsk":1.56709,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":57654.31},"THB_ENA":{"baseVolume":195378.98635434,"change":0,"high24hr":2.69,"highestBid":2.51,"id":187,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.53,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":505456.73},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":192403.64949209,"change":0,"high24hr":0.9931,"highestBid":0.9269,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.9455,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":185579.02},"THB_ENS":{"baseVolume":81.5510884,"change":0,"high24hr":150.36,"highestBid":137.3,"id":101,"isFrozen":0,"last":145.44,"low24hr":134.15,"lowestAsk":139.62,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":11510.63},"THB_ENSO":{"baseVolume":1388.96568236,"change":0,"high24hr":22.72,"highestBid":21.63,"id":347,"isFrozen":0,"last":21.91,"low24hr":21.91,"lowestAsk":21.79,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":31483.64},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":957081.50142665,"change":0,"high24hr":14.98,"highestBid":11.99,"id":315,"isFrozen":0,"last":12.02,"low24hr":10.31,"lowestAsk":12.11,"percentChange":-15.23,"prevClose":0,"prevOpen":0,"quoteVolume":12085311.64},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.74,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":11603964.14071088,"change":0,"high24hr":0.4555,"highestBid":0.2257,"id":303,"isFrozen":0,"last":0.2265,"low24hr":0.2001,"lowestAsk":0.233,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":3534896.3},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":538.27355161,"change":0,"high24hr":59724.87,"highestBid":58031.38,"id":2,"isFrozen":0,"last":58031.39,"low24hr":57500,"lowestAsk":58031.39,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":31641240.29},"THB_ETHFI":{"baseVolume":7850.69436627,"change":0,"high24hr":14.47,"highestBid":13.87,"id":190,"isFrozen":0,"last":13.97,"low24hr":13.6,"lowestAsk":14.32,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":109636.52},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11942,"highestBid":0.11184,"id":382,"isFrozen":0,"last":0.11341,"low24hr":0.11107,"lowestAsk":0.11345,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":70411.45429204,"change":0,"high24hr":5.96,"highestBid":5.56,"id":238,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":5.58,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":412899.67},"THB_FF":{"baseVolume":4837.46871549,"change":0,"high24hr":2.06,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.02,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":9731.49},"THB_FHE":{"baseVolume":217678.7,"change":0,"high24hr":0.64439,"highestBid":0.59168,"id":442,"isFrozen":0,"last":0.59974,"low24hr":0.58615,"lowestAsk":0.60119,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":131426.66},"THB_FIDA":{"baseVolume":122075.85,"change":0,"high24hr":0.75348,"highestBid":0.70651,"id":425,"isFrozen":0,"last":0.70656,"low24hr":0.7016,"lowestAsk":0.71774,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":89997.86},"THB_FIL":{"baseVolume":22.71196875,"change":0,"high24hr":27.14,"highestBid":23.94,"id":337,"isFrozen":0,"last":26.98,"low24hr":22.92,"lowestAsk":27.12,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":589.27},"THB_FLOCK":{"baseVolume":2014.98,"change":0,"high24hr":1.1827,"highestBid":1.10329,"id":436,"isFrozen":0,"last":1.10483,"low24hr":1.09822,"lowestAsk":1.12065,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":2278.69},"THB_FLOKI":{"baseVolume":75414095.1,"change":0,"high24hr":0.00081981,"highestBid":0.00075684,"id":381,"isFrozen":0,"last":0.0007532,"low24hr":0.00075254,"lowestAsk":0.00076728,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":58692.99},"THB_FLOW":{"baseVolume":12207.7627234,"change":0,"high24hr":0.967,"highestBid":0.91,"id":144,"isFrozen":0,"last":0.967,"low24hr":0.935,"lowestAsk":0.913,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":11497.06},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":17.49,"change":0,"high24hr":35.572,"highestBid":32.717,"id":389,"isFrozen":0,"last":33.156,"low24hr":32.21,"lowestAsk":33.184,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":577.4},"THB_FLUX":{"baseVolume":2326.77151508,"change":0,"high24hr":1.5193,"highestBid":1.4602,"id":167,"isFrozen":0,"last":1.5155,"low24hr":1.5,"lowestAsk":1.4799,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3518.2},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4164,"highestBid":0.40636,"id":462,"isFrozen":0,"last":0.40621,"low24hr":0.39615,"lowestAsk":0.41363,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3151.00721869,"change":0,"high24hr":8.15,"highestBid":7.89,"id":414,"isFrozen":0,"last":8.07,"low24hr":7.99,"lowestAsk":8.79,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":25180.9},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4778287.39966233,"change":0,"high24hr":0.1245,"highestBid":0.1149,"id":224,"isFrozen":0,"last":0.12,"low24hr":0.1108,"lowestAsk":0.1205,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":557281.14},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":65971487.02142534,"change":0,"high24hr":0.0778,"highestBid":0.0738,"id":104,"isFrozen":0,"last":0.0739,"low24hr":0.0731,"lowestAsk":0.0741,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":4990874.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33169.07551697,"change":0,"high24hr":3.38,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.53,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":110339.5},"THB_GLMR":{"baseVolume":420316.62241033,"change":0,"high24hr":0.3326,"highestBid":0.3112,"id":136,"isFrozen":0,"last":0.315,"low24hr":0.3141,"lowestAsk":0.316,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":134064.95},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.28251,"highestBid":0.25427,"id":432,"isFrozen":0,"last":0.25738,"low24hr":0.25096,"lowestAsk":0.25806,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3124.11,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3622.79,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":81233.5,"change":0,"high24hr":0.54274,"highestBid":0.48413,"id":376,"isFrozen":0,"last":0.48328,"low24hr":0.44855,"lowestAsk":0.492,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":40464.89},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3433.9,"change":0,"high24hr":0.326918,"highestBid":0.313614,"id":443,"isFrozen":0,"last":0.314085,"low24hr":0.306376,"lowestAsk":0.318005,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1091.83},"THB_GRAM":{"baseVolume":1585.45440077,"change":0,"high24hr":60.03,"highestBid":57.73,"id":483,"isFrozen":0,"last":58,"low24hr":57.73,"lowestAsk":58.32,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":92010.38},"THB_GRASS":{"baseVolume":12781.41902699,"change":0,"high24hr":17.67,"highestBid":15.87,"id":267,"isFrozen":0,"last":16.34,"low24hr":16.34,"lowestAsk":15.96,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":219550.51},"THB_GRT":{"baseVolume":125741.29678906,"change":0,"high24hr":0.6582,"highestBid":0.6013,"id":88,"isFrozen":0,"last":0.6083,"low24hr":0.6,"lowestAsk":0.6079,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":76511.61},"THB_GT":{"baseVolume":0.70261274,"change":0,"high24hr":230.83,"highestBid":217.86,"id":105,"isFrozen":0,"last":230.82,"low24hr":221.48,"lowestAsk":225.4,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":159.65},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":37974.30494935,"change":0,"high24hr":0.57,"highestBid":0.5542,"id":289,"isFrozen":0,"last":0.5651,"low24hr":0.5623,"lowestAsk":0.5744,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":21423.7},"THB_HBAR":{"baseVolume":571511.62225032,"change":0,"high24hr":2.54,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.43,"lowestAsk":2.45,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1421887.48},"THB_HEMI":{"baseVolume":9055.412387,"change":0,"high24hr":0.1559,"highestBid":0.148,"id":343,"isFrozen":0,"last":0.1559,"low24hr":0.15,"lowestAsk":0.1607,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1403.9},"THB_HFT":{"baseVolume":186848.10858706,"change":0,"high24hr":0.3196,"highestBid":0.3112,"id":148,"isFrozen":0,"last":0.3196,"low24hr":0.3011,"lowestAsk":0.3231,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":56517.73},"THB_HNT":{"baseVolume":10896.13446247,"change":0,"high24hr":8.93,"highestBid":7.75,"id":239,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":7.8,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":88030.45},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.32419,"highestBid":2.14768,"id":433,"isFrozen":0,"last":2.14649,"low24hr":2.13756,"lowestAsk":2.17797,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":6422.51096256,"change":0,"high24hr":0.5377,"highestBid":0.5082,"id":286,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5274,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3405.8},"THB_HUMA":{"baseVolume":13842.49002498,"change":0,"high24hr":0.7422,"highestBid":0.7423,"id":288,"isFrozen":0,"last":0.7344,"low24hr":0.6819,"lowestAsk":0.7711,"percentChange":7.7,"prevClose":0,"prevOpen":0,"quoteVolume":9505.25},"THB_HYPE":{"baseVolume":503.42639049,"change":0,"high24hr":2400,"highestBid":2308.63,"id":341,"isFrozen":0,"last":2316.51,"low24hr":2279.46,"lowestAsk":2316.78,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1176494.6},"THB_HYPER":{"baseVolume":49919.56266125,"change":0,"high24hr":2.49,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":120958.11},"THB_ICNT":{"baseVolume":38237.5,"change":0,"high24hr":6.2622,"highestBid":5.9109,"id":428,"isFrozen":0,"last":5.9773,"low24hr":5.8423,"lowestAsk":5.9945,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":228893.41},"THB_ICP":{"baseVolume":1066.14359187,"change":0,"high24hr":73,"highestBid":71.33,"id":221,"isFrozen":0,"last":71.55,"low24hr":71.55,"lowestAsk":71.9,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":77100.51},"THB_ID":{"baseVolume":315296.12891097,"change":0,"high24hr":1.39,"highestBid":1.315,"id":153,"isFrozen":0,"last":1.323,"low24hr":1.072,"lowestAsk":1.345,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":411518.37},"THB_ILV":{"baseVolume":2.54848075,"change":0,"high24hr":108.65,"highestBid":99.4,"id":103,"isFrozen":0,"last":99.4,"low24hr":99.4,"lowestAsk":107.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.57},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":73721.34729507,"change":0,"high24hr":5.4,"highestBid":4.52,"id":98,"isFrozen":0,"last":4.75,"low24hr":4.39,"lowestAsk":4.58,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":348423.52},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":50.39599327,"change":0,"high24hr":160.74,"highestBid":156.6,"id":161,"isFrozen":0,"last":160.44,"low24hr":155,"lowestAsk":158.99,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":8066.88},"THB_IO":{"baseVolume":3372.84912102,"change":0,"high24hr":5.9,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.86,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":19826.64},"THB_IOST":{"baseVolume":11575666.39796161,"change":0,"high24hr":0.02427,"highestBid":0.02337,"id":17,"isFrozen":0,"last":0.02345,"low24hr":0.02345,"lowestAsk":0.02353,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":276611.34},"THB_IOTX":{"baseVolume":1463982.79031071,"change":0,"high24hr":0.3444,"highestBid":0.251,"id":211,"isFrozen":0,"last":0.251,"low24hr":0.2381,"lowestAsk":0.258,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":418400.7},"THB_IP":{"baseVolume":1029.86626523,"change":0,"high24hr":10.17,"highestBid":8.52,"id":319,"isFrozen":0,"last":10.17,"low24hr":8.25,"lowestAsk":10.17,"percentChange":13.89,"prevClose":0,"prevOpen":0,"quoteVolume":8760.15},"THB_IQ":{"baseVolume":177002.47772238,"change":0,"high24hr":0.02634,"highestBid":0.02555,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.02556,"lowestAsk":0.02592,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":4623.36},"THB_JASMY":{"baseVolume":48684.5,"change":0,"high24hr":0.157761,"highestBid":0.149281,"id":438,"isFrozen":0,"last":0.149484,"low24hr":0.147598,"lowestAsk":0.151414,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":7433.39},"THB_JFIN":{"baseVolume":259696.2763707,"change":0,"high24hr":2.04,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":2.01,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":521272.09},"THB_JOE":{"baseVolume":10570.89795632,"change":0,"high24hr":0.993,"highestBid":0.958,"id":155,"isFrozen":0,"last":0.973,"low24hr":0.973,"lowestAsk":1.177,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":10473.29},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.11978,"highestBid":3.0148,"id":406,"isFrozen":0,"last":3.05298,"low24hr":2.99656,"lowestAsk":3.0557,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":9827.88367894,"change":0,"high24hr":23.86,"highestBid":23.55,"id":241,"isFrozen":0,"last":23.53,"low24hr":23.53,"lowestAsk":24.46,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":234434.86},"THB_JUP":{"baseVolume":42996.4,"change":0,"high24hr":8.3366,"highestBid":7.7933,"id":380,"isFrozen":0,"last":7.8971,"low24hr":7.6974,"lowestAsk":7.9006,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":348568.02},"THB_KAIA":{"baseVolume":5295.3385846,"change":0,"high24hr":1.184,"highestBid":1.135,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.148,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6196.67},"THB_KAITO":{"baseVolume":466.1721269,"change":0,"high24hr":22.24,"highestBid":20.18,"id":262,"isFrozen":0,"last":19.77,"low24hr":19.75,"lowestAsk":20.25,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":9436.72},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4613,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2648.81617647,"change":0,"high24hr":1.36,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3602.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":61066.58303438,"change":0,"high24hr":4.0618,"highestBid":3.8093,"id":350,"isFrozen":0,"last":4.0618,"low24hr":3.7884,"lowestAsk":3.9965,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":240697.94},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3788.97702018,"change":0,"high24hr":0.6342,"highestBid":0.6063,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.6285,"lowestAsk":0.6228,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2398.2},"THB_KNC":{"baseVolume":393.77016138,"change":0,"high24hr":3.67,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.62,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1441.19},"THB_KSM":{"baseVolume":443.71457608,"change":0,"high24hr":117.81,"highestBid":116,"id":67,"isFrozen":0,"last":116,"low24hr":106.93,"lowestAsk":117.69,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":51178.43},"THB_KUB":{"baseVolume":178873.29915007,"change":0,"high24hr":24.5,"highestBid":23.65,"id":92,"isFrozen":0,"last":23.65,"low24hr":23.46,"lowestAsk":23.8,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":4316681.92},"THB_L3":{"baseVolume":2508105.22277809,"change":0,"high24hr":0.1946,"highestBid":0.182,"id":222,"isFrozen":0,"last":0.1834,"low24hr":0.181,"lowestAsk":0.1833,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":461876.19},"THB_LA":{"baseVolume":97.79411764,"change":0,"high24hr":2.04,"highestBid":1.98,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LAYER":{"baseVolume":2490.94851681,"change":0,"high24hr":2.26,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.19,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5532.66},"THB_LDO":{"baseVolume":6774.34121054,"change":0,"high24hr":9.1,"highestBid":8.77,"id":141,"isFrozen":0,"last":8.77,"low24hr":8.75,"lowestAsk":8.81,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":60446.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":204265.93529342,"change":0,"high24hr":0.0829,"highestBid":0.0794,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0796,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":16772.56},"THB_LINK":{"baseVolume":795.21021674,"change":0,"high24hr":269.02,"highestBid":260.71,"id":15,"isFrozen":0,"last":261.6,"low24hr":261.6,"lowestAsk":261.32,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":210898.25},"THB_LIT":{"baseVolume":36637.68,"change":0,"high24hr":91.329,"highestBid":80.86,"id":415,"isFrozen":0,"last":80.878,"low24hr":75.56,"lowestAsk":81.921,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":3044867.64},"THB_LM":{"baseVolume":1747653.73549352,"change":0,"high24hr":0.02103,"highestBid":0.01982,"id":228,"isFrozen":0,"last":0.0198,"low24hr":0.01959,"lowestAsk":0.02089,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":35447.06},"THB_LPT":{"baseVolume":1045.94487844,"change":0,"high24hr":53.94,"highestBid":51.17,"id":192,"isFrozen":0,"last":50.3,"low24hr":50.01,"lowestAsk":52.71,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":54485.09},"THB_LQTY":{"baseVolume":16.19318181,"change":0,"high24hr":6.16,"highestBid":6.01,"id":150,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":6.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_LRC":{"baseVolume":111124.18577833,"change":0,"high24hr":0.4317,"highestBid":0.403,"id":126,"isFrozen":0,"last":0.4292,"low24hr":0.4039,"lowestAsk":0.4223,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":44931.16},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4592627627.478574,"change":0,"high24hr":0.002079,"highestBid":0.00201,"id":122,"isFrozen":0,"last":0.00201,"low24hr":0.00201,"lowestAsk":0.002022,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":9422415.92},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1701.27388573,"change":0,"high24hr":9.26,"highestBid":8.96,"id":172,"isFrozen":0,"last":8.94,"low24hr":7.81,"lowestAsk":9.25,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":15180.32},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14542.58,"change":0,"high24hr":1.51354,"highestBid":1.42925,"id":440,"isFrozen":0,"last":1.44675,"low24hr":1.41544,"lowestAsk":1.45389,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":20605.16},"THB_MANA":{"baseVolume":63491.2589005,"change":0,"high24hr":2.41,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.26,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":146981.44},"THB_MANTA":{"baseVolume":19467.09191286,"change":0,"high24hr":2.08,"highestBid":2.03,"id":300,"isFrozen":0,"last":2.08,"low24hr":2,"lowestAsk":2.05,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":39858.14},"THB_MASK":{"baseVolume":515.16,"change":0,"high24hr":14.7019,"highestBid":14.1048,"id":446,"isFrozen":0,"last":14.2631,"low24hr":13.7372,"lowestAsk":14.2901,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":7437.19},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1627254.8086423,"change":0,"high24hr":1.089,"highestBid":1.03,"id":186,"isFrozen":0,"last":1.035,"low24hr":1.018,"lowestAsk":1.037,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1713569.89},"THB_MBX":{"baseVolume":279.02097902,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":233.24},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":291977.68,"change":0,"high24hr":0.020361,"highestBid":0.019391,"id":335,"isFrozen":0,"last":0.019627,"low24hr":0.019132,"lowestAsk":0.019664,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5719.29},"THB_MET":{"baseVolume":9816.5,"change":0,"high24hr":5.9949,"highestBid":5.3751,"id":372,"isFrozen":0,"last":5.4378,"low24hr":5.2827,"lowestAsk":5.4482,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":56458.08},"THB_MEW":{"baseVolume":84094,"change":0,"high24hr":0.013229,"highestBid":0.012479,"id":365,"isFrozen":0,"last":0.012411,"low24hr":0.012397,"lowestAsk":0.012663,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1077.82},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":3144.05698484,"change":0,"high24hr":1.79,"highestBid":1.5777,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6089,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":5347.89},"THB_MITO":{"baseVolume":50147.90243506,"change":0,"high24hr":0.802,"highestBid":0.78,"id":322,"isFrozen":0,"last":0.792,"low24hr":0.79,"lowestAsk":0.791,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":39935.28},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.39,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1658.94,"change":0,"high24hr":0.31273,"highestBid":0.29054,"id":400,"isFrozen":0,"last":0.29457,"low24hr":0.28808,"lowestAsk":0.29483,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":498.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4970297566.9,"change":0,"high24hr":0.0000039227,"highestBid":0.0000036814,"id":473,"isFrozen":0,"last":0.0000037224,"low24hr":0.0000036618,"lowestAsk":0.0000037361,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":18810.07},"THB_MON":{"baseVolume":388881.95836846,"change":0,"high24hr":0.778,"highestBid":0.7358,"id":353,"isFrozen":0,"last":0.756,"low24hr":0.6713,"lowestAsk":0.7839,"percentChange":12.62,"prevClose":0,"prevOpen":0,"quoteVolume":290002.06},"THB_MORPHO":{"baseVolume":732.84115305,"change":0,"high24hr":67.67,"highestBid":63.28,"id":296,"isFrozen":0,"last":64,"low24hr":61.21,"lowestAsk":66.12,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":47305.48},"THB_MOVR":{"baseVolume":11244.61469863,"change":0,"high24hr":50.77,"highestBid":44.35,"id":135,"isFrozen":0,"last":43.48,"low24hr":42.75,"lowestAsk":45.58,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":540255.53},"THB_MPLX":{"baseVolume":766526.47,"change":0,"high24hr":1.4607,"highestBid":1.1442,"id":355,"isFrozen":0,"last":1.1607,"low24hr":1.1398,"lowestAsk":1.161,"percentChange":-18.91,"prevClose":0,"prevOpen":0,"quoteVolume":957751.89},"THB_NEAR":{"baseVolume":224636.6924829,"change":0,"high24hr":67.92,"highestBid":65.85,"id":69,"isFrozen":0,"last":65.93,"low24hr":64.42,"lowestAsk":65.99,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":14909034.39},"THB_NEIRO":{"baseVolume":12158886.1,"change":0,"high24hr":0.0023912,"highestBid":0.0021496,"id":366,"isFrozen":0,"last":0.0021664,"low24hr":0.0021206,"lowestAsk":0.0021845,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":26531.69},"THB_NEWT":{"baseVolume":2387.80672664,"change":0,"high24hr":1.67,"highestBid":1.5582,"id":297,"isFrozen":0,"last":1.6609,"low24hr":1.6608,"lowestAsk":1.6445,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3983.47},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2274,"highestBid":24.5312,"id":55,"isFrozen":0,"last":24.8641,"low24hr":24.5379,"lowestAsk":24.9046,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4406555.62496385,"change":0,"high24hr":0.0614,"highestBid":0.05382,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.0535,"lowestAsk":0.05617,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":255414.52},"THB_NXPC":{"baseVolume":23588.12970733,"change":0,"high24hr":9.16,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":8.74,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":210880.54},"THB_OBT":{"baseVolume":15839049.8,"change":0,"high24hr":0.012359,"highestBid":0.012041,"id":459,"isFrozen":0,"last":0.012205,"low24hr":0.011828,"lowestAsk":0.012235,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":190442.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":65515.74818497,"change":0,"high24hr":11.12,"highestBid":10.85,"id":174,"isFrozen":0,"last":10.85,"low24hr":10.8,"lowestAsk":10.89,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":718230.41},"THB_OP":{"baseVolume":461082.09393961,"change":0,"high24hr":3.63,"highestBid":3.46,"id":134,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.48,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1637593.08},"THB_OPEN":{"baseVolume":6323.84296605,"change":0,"high24hr":5.38,"highestBid":5.16,"id":323,"isFrozen":0,"last":5.14,"low24hr":5.14,"lowestAsk":5.19,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":33630.21},"THB_OPG":{"baseVolume":72557.6,"change":0,"high24hr":4.40683,"highestBid":4.08523,"id":469,"isFrozen":0,"last":4.13788,"low24hr":4.0257,"lowestAsk":4.14126,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":304853.13},"THB_ORCA":{"baseVolume":8129.78348928,"change":0,"high24hr":42.5,"highestBid":40.05,"id":245,"isFrozen":0,"last":40.95,"low24hr":40.95,"lowestAsk":42.96,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":338577.13},"THB_ORDER":{"baseVolume":38714.35682039,"change":0,"high24hr":1.209,"highestBid":1.156,"id":229,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.175,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":46088.98},"THB_OSMO":{"baseVolume":19231.84222576,"change":0,"high24hr":1.22,"highestBid":1.1797,"id":182,"isFrozen":0,"last":1.1797,"low24hr":1.169,"lowestAsk":1.22,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":22756.65},"THB_PARTI":{"baseVolume":161490.2,"change":0,"high24hr":1.725,"highestBid":1.5834,"id":397,"isFrozen":0,"last":1.6042,"low24hr":1.5681,"lowestAsk":1.606,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":256003.35},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01278641,"change":0,"high24hr":138824,"highestBid":137596.43,"id":61,"isFrozen":0,"last":138824,"low24hr":137316.05,"lowestAsk":138823.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1774.91},"THB_PEAQ":{"baseVolume":9183.72301908,"change":0,"high24hr":0.7793,"highestBid":0.674,"id":254,"isFrozen":0,"last":0.715,"low24hr":0.685,"lowestAsk":0.7788,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":6583.96},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":42.2,"id":257,"isFrozen":0,"last":46.73,"low24hr":0,"lowestAsk":48.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2493558.3,"change":0,"high24hr":0.230938,"highestBid":0.215409,"id":345,"isFrozen":0,"last":0.21541,"low24hr":0.212995,"lowestAsk":0.21822,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":558713.39},"THB_PEOPLE":{"baseVolume":289318.53,"change":0,"high24hr":0.18487,"highestBid":0.17187,"id":384,"isFrozen":0,"last":0.17174,"low24hr":0.16969,"lowestAsk":0.17458,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":49953.74},"THB_PEPE":{"baseVolume":6595482441.7,"change":0,"high24hr":0.00009444,"highestBid":0.00008769,"id":472,"isFrozen":0,"last":0.00008878,"low24hr":0.00008686,"lowestAsk":0.00008886,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":591429.48},"THB_PERP":{"baseVolume":112894.7484818,"change":0,"high24hr":0.6664,"highestBid":0.6152,"id":152,"isFrozen":0,"last":0.6152,"low24hr":0.6059,"lowestAsk":0.6358,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":69769.27},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.047,"id":394,"isFrozen":0,"last":22.2909,"low24hr":21.6931,"lowestAsk":22.3615,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":8845438.78453187,"change":0,"high24hr":0.1243,"highestBid":0.1116,"id":165,"isFrozen":0,"last":0.1145,"low24hr":0.1089,"lowestAsk":0.114,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1041842.5},"THB_PLUME":{"baseVolume":152886.14847046,"change":0,"high24hr":0.36,"highestBid":0.3564,"id":266,"isFrozen":0,"last":0.3559,"low24hr":0.324,"lowestAsk":0.3605,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":52573.19},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5772,"highestBid":1.4488,"id":364,"isFrozen":0,"last":1.4675,"low24hr":1.4309,"lowestAsk":1.4693,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":40702.28375314,"change":0,"high24hr":2.48,"highestBid":2.42,"id":223,"isFrozen":0,"last":2.42,"low24hr":2.41,"lowestAsk":2.44,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":99541.65},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87642,"highestBid":0.78032,"id":392,"isFrozen":0,"last":0.78331,"low24hr":0.779,"lowestAsk":0.79476,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":16935.23,"change":0,"high24hr":1.7511,"highestBid":1.6221,"id":363,"isFrozen":0,"last":1.644,"low24hr":1.6106,"lowestAsk":1.6456,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":28335.77},"THB_PORTAL":{"baseVolume":446723.05,"change":0,"high24hr":0.4286,"highestBid":0.4037,"id":391,"isFrozen":0,"last":0.4089,"low24hr":0.4003,"lowestAsk":0.4098,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":185444.44},"THB_POW":{"baseVolume":130685.12007018,"change":0,"high24hr":1.5,"highestBid":1.4405,"id":34,"isFrozen":0,"last":1.4598,"low24hr":1.4598,"lowestAsk":1.4599,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":191569.95},"THB_PRCL":{"baseVolume":232734.13548293,"change":0,"high24hr":0.2406,"highestBid":0.226,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.2405,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":54213.18},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.8154,"highestBid":7.6375,"id":399,"isFrozen":0,"last":7.6577,"low24hr":7.509,"lowestAsk":7.7702,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":56497.76073041,"change":0,"high24hr":0.75,"highestBid":0.719,"id":280,"isFrozen":0,"last":0.741,"low24hr":0.741,"lowestAsk":0.808,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":42262.22},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":189774.88509055,"change":0,"high24hr":0.5193,"highestBid":0.4727,"id":230,"isFrozen":0,"last":0.514,"low24hr":0.4776,"lowestAsk":0.4994,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":92293.8},"THB_PUMP":{"baseVolume":3449262.5,"change":0,"high24hr":0.056703,"highestBid":0.0519,"id":371,"isFrozen":0,"last":0.052636,"low24hr":0.050974,"lowestAsk":0.052637,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":186855.77},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0231912,"highestBid":0.0226549,"id":466,"isFrozen":0,"last":0.0229677,"low24hr":0.0224462,"lowestAsk":0.0230123,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":184008.88693164,"change":0,"high24hr":1.5,"highestBid":1.466,"id":225,"isFrozen":0,"last":1.446,"low24hr":1.312,"lowestAsk":1.486,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":251398.92},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.65,"highestBid":33.09,"id":434,"isFrozen":0,"last":33.09,"low24hr":32.8,"lowestAsk":33.53,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":40930.90216294,"change":0,"high24hr":0.04191,"highestBid":0.03915,"id":195,"isFrozen":0,"last":0.04141,"low24hr":0.04067,"lowestAsk":0.04138,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1695.74},"THB_QNT":{"baseVolume":17.99468077,"change":0,"high24hr":2317.25,"highestBid":2142.7,"id":168,"isFrozen":0,"last":2200,"low24hr":2200,"lowestAsk":2424.62,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":40127.42},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":24.02,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1033.66133632,"change":0,"high24hr":49.59,"highestBid":48.2,"id":145,"isFrozen":0,"last":49.58,"low24hr":47.93,"lowestAsk":49.57,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":50840.87},"THB_RECALL":{"baseVolume":2512.03209217,"change":0,"high24hr":1.188,"highestBid":1.054,"id":344,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.076,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2776.28},"THB_RED":{"baseVolume":5631.07341075,"change":0,"high24hr":3.42,"highestBid":3.15,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":4.02,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":18868.08},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":5097975.42524293,"change":0,"high24hr":0.798,"highestBid":0.7,"id":287,"isFrozen":0,"last":0.696,"low24hr":0.696,"lowestAsk":0.706,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":3861442.46},"THB_REZ":{"baseVolume":974690.31364294,"change":0,"high24hr":0.1007,"highestBid":0.0959,"id":198,"isFrozen":0,"last":0.0959,"low24hr":0.0953,"lowestAsk":0.0962,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":95969.85},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.67,"highestBid":33.1,"id":247,"isFrozen":0,"last":33.53,"low24hr":32.86,"lowestAsk":33.54,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":415.03744535,"change":0,"high24hr":54.15,"highestBid":51.43,"id":160,"isFrozen":0,"last":52,"low24hr":52,"lowestAsk":52.95,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":22122.73},"THB_ROBO":{"baseVolume":36994.6,"change":0,"high24hr":0.50932,"highestBid":0.46076,"id":424,"isFrozen":0,"last":0.46045,"low24hr":0.45549,"lowestAsk":0.46775,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":18402.09},"THB_RON":{"baseVolume":957.2903746,"change":0,"high24hr":2.02,"highestBid":1.96,"id":203,"isFrozen":0,"last":2,"low24hr":1.97,"lowestAsk":1.99,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1907.94},"THB_RPL":{"baseVolume":8115.29,"change":0,"high24hr":71.826,"highestBid":59.737,"id":452,"isFrozen":0,"last":59.674,"low24hr":58.072,"lowestAsk":60.581,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":538292.71},"THB_RSR":{"baseVolume":2247436.42860657,"change":0,"high24hr":0.04288,"highestBid":0.03762,"id":204,"isFrozen":0,"last":0.0396,"low24hr":0.03932,"lowestAsk":0.04239,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":89215.22},"THB_S":{"baseVolume":80875.06462641,"change":0,"high24hr":0.905,"highestBid":0.856,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.86,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":70183.19},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.99,"id":197,"isFrozen":0,"last":3.05,"low24hr":0,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":967476.76596078,"change":0,"high24hr":0.3572,"highestBid":0.3428,"id":298,"isFrozen":0,"last":0.345,"low24hr":0.345,"lowestAsk":0.3441,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":338792.72},"THB_SAND":{"baseVolume":207952.03112085,"change":0,"high24hr":1.6939,"highestBid":1.603,"id":82,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.63,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":342608.36},"THB_SAPIEN":{"baseVolume":60986.51073698,"change":0,"high24hr":2.63,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.45,"lowestAsk":2.45,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":154089.41},"THB_SCA":{"baseVolume":442.74081497,"change":0,"high24hr":0.3202,"highestBid":0.3005,"id":306,"isFrozen":0,"last":0.3001,"low24hr":0.3001,"lowestAsk":0.332,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":136.11},"THB_SCR":{"baseVolume":25.8298756,"change":0,"high24hr":0.959,"highestBid":0.928,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.78},"THB_SCRT":{"baseVolume":1652458.56404621,"change":0,"high24hr":1.98,"highestBid":1.9001,"id":70,"isFrozen":0,"last":1.91,"low24hr":1.69,"lowestAsk":1.9229,"percentChange":12.47,"prevClose":0,"prevOpen":0,"quoteVolume":3045327.36},"THB_SD":{"baseVolume":20907.63,"change":0,"high24hr":4.056,"highestBid":3.9164,"id":431,"isFrozen":0,"last":3.9737,"low24hr":3.8612,"lowestAsk":3.9705,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":81436.62},"THB_SEI":{"baseVolume":36691.93640439,"change":0,"high24hr":1.683,"highestBid":1.596,"id":259,"isFrozen":0,"last":1.635,"low24hr":1.635,"lowestAsk":1.664,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":60703.15},"THB_SFP":{"baseVolume":1.37138927,"change":0,"high24hr":7.52,"highestBid":7.34,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7352,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3352159662.1,"change":0,"high24hr":0.00014975,"highestBid":0.00014255,"id":356,"isFrozen":0,"last":0.0001444,"low24hr":0.00014118,"lowestAsk":0.00014446,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":488126.8},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29332,"highestBid":0.27714,"id":398,"isFrozen":0,"last":0.28107,"low24hr":0.27604,"lowestAsk":0.2813,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":1260973.77403101,"change":0,"high24hr":0.179,"highestBid":0.1751,"id":30,"isFrozen":0,"last":0.1753,"low24hr":0.1731,"lowestAsk":0.1779,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":223299.89},"THB_SKL":{"baseVolume":107141.39548153,"change":0,"high24hr":0.1217,"highestBid":0.1117,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.1178,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":12787.36},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320021,"highestBid":0.303697,"id":421,"isFrozen":0,"last":0.308213,"low24hr":0.287283,"lowestAsk":0.308282,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":795.49791013,"change":0,"high24hr":1.8975,"highestBid":1.8524,"id":294,"isFrozen":0,"last":1.8975,"low24hr":1.7888,"lowestAsk":1.874,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1445.31},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":4366.81995877,"change":0,"high24hr":0.2441,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2392,"low24hr":0.2392,"lowestAsk":0.2376,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1047.21},"THB_SNX":{"baseVolume":2951.57152925,"change":0,"high24hr":7.87,"highestBid":7.16,"id":79,"isFrozen":0,"last":7.33,"low24hr":7.09,"lowestAsk":7.37,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":22672.98},"THB_SOL":{"baseVolume":3919.85180204,"change":0,"high24hr":2723.28,"highestBid":2664.79,"id":118,"isFrozen":0,"last":2655.15,"low24hr":2640.87,"lowestAsk":2668.65,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":10525811.03},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.39,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11441.37698263,"change":0,"high24hr":0.856,"highestBid":0.819,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":9423.51},"THB_SOON":{"baseVolume":60421.24718703,"change":0,"high24hr":5.9,"highestBid":5.57,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.65,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":347318.96},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1621,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1756,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":9.9007,"highestBid":9.6264,"id":449,"isFrozen":0,"last":9.6259,"low24hr":9.4431,"lowestAsk":9.763,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":7681.28096355,"change":0,"high24hr":1.7285,"highestBid":1.65,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.6402,"lowestAsk":1.6871,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":13146.98},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":12408.25421586,"change":0,"high24hr":0.6074,"highestBid":0.5773,"id":295,"isFrozen":0,"last":0.5806,"low24hr":0.5806,"lowestAsk":0.5858,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":7403.79},"THB_SPX":{"baseVolume":3751.4,"change":0,"high24hr":13.819,"highestBid":12.6791,"id":358,"isFrozen":0,"last":12.6791,"low24hr":12.5137,"lowestAsk":12.846,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":48609.24},"THB_SQD":{"baseVolume":925015.33958283,"change":0,"high24hr":1.101,"highestBid":1.065,"id":312,"isFrozen":0,"last":1.06,"low24hr":1.06,"lowestAsk":1.072,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1005726.02},"THB_SSV":{"baseVolume":81.96946666,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5416.55},"THB_STABLE":{"baseVolume":2657.2,"change":0,"high24hr":1.18354,"highestBid":1.13294,"id":494,"isFrozen":0,"last":1.14755,"low24hr":1.12382,"lowestAsk":1.14858,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3067.21},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":483705.9050191,"change":0,"high24hr":5.29,"highestBid":5.13,"id":142,"isFrozen":0,"last":5.17,"low24hr":5.03,"lowestAsk":5.18,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2502456.8},"THB_STO":{"baseVolume":537572.71722431,"change":0,"high24hr":1.5795,"highestBid":1.5243,"id":281,"isFrozen":0,"last":1.5343,"low24hr":1.516,"lowestAsk":1.5343,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":827048.59},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":6694.07,"change":0,"high24hr":1.0866,"highestBid":1.0154,"id":379,"isFrozen":0,"last":1.0151,"low24hr":1.0022,"lowestAsk":1.0291,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6883.69},"THB_SUI":{"baseVolume":68418.13175563,"change":0,"high24hr":25.33,"highestBid":24.36,"id":235,"isFrozen":0,"last":24.35,"low24hr":24.12,"lowestAsk":24.41,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1698151.29},"THB_SUMX":{"baseVolume":21936.80962665,"change":0,"high24hr":0.3241,"highestBid":0.3017,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7109.72},"THB_SUN":{"baseVolume":352,"change":0,"high24hr":0.60691,"highestBid":0.58714,"id":408,"isFrozen":0,"last":0.58715,"low24hr":0.57729,"lowestAsk":0.5954,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":207.6},"THB_SUSHI":{"baseVolume":1578.78187249,"change":0,"high24hr":5.37,"highestBid":5.22,"id":95,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.25,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":8432.98},"THB_SWELL":{"baseVolume":27124.88567734,"change":0,"high24hr":0.02616,"highestBid":0.02452,"id":218,"isFrozen":0,"last":0.02595,"low24hr":0.02548,"lowestAsk":0.02699,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":703.61},"THB_SXT":{"baseVolume":387168.41961256,"change":0,"high24hr":0.2409,"highestBid":0.2262,"id":279,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2272,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":90193.88},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1281.07338092,"change":0,"high24hr":7.67,"highestBid":5.29,"id":292,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.93,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":7483.41},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":27732.7,"change":0,"high24hr":2.90339,"highestBid":2.65498,"id":435,"isFrozen":0,"last":2.69582,"low24hr":2.56274,"lowestAsk":2.69275,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":73550.98},"THB_TAIKO":{"baseVolume":216028.91366249,"change":0,"high24hr":3.38,"highestBid":2.86,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":3,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":680410.41},"THB_TAO":{"baseVolume":72.2253245,"change":0,"high24hr":7235.65,"highestBid":6878.92,"id":352,"isFrozen":0,"last":7000,"low24hr":6998.18,"lowestAsk":6998.92,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":512327.62},"THB_TIA":{"baseVolume":2855.78108858,"change":0,"high24hr":13.23,"highestBid":12.47,"id":170,"isFrozen":0,"last":12.9,"low24hr":12.88,"lowestAsk":12.51,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":37425.25},"THB_TNSR":{"baseVolume":15380.64670145,"change":0,"high24hr":1.142,"highestBid":1.115,"id":233,"isFrozen":0,"last":1.103,"low24hr":1.103,"lowestAsk":1.127,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":17359.1},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.085106,"highestBid":0.079751,"id":445,"isFrozen":0,"last":0.079852,"low24hr":0.079819,"lowestAsk":0.080985,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4068720.9,"change":0,"high24hr":0.004087,"highestBid":0.0038436,"id":369,"isFrozen":0,"last":0.0038932,"low24hr":0.003814,"lowestAsk":0.0038968,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":16145.03},"THB_TOWNS":{"baseVolume":484056.12658074,"change":0,"high24hr":0.0684,"highestBid":0.0665,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0669,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33061.02},"THB_TRAC":{"baseVolume":6460.59419247,"change":0,"high24hr":9.21,"highestBid":8.84,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.3,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":58085.44},"THB_TRB":{"baseVolume":297.07518032,"change":0,"high24hr":648.84,"highestBid":529.53,"id":202,"isFrozen":0,"last":588.48,"low24hr":545.27,"lowestAsk":633.27,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":171121.11},"THB_TREE":{"baseVolume":67918.43229173,"change":0,"high24hr":1.43,"highestBid":1.3602,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.407,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":96033.02},"THB_TRIA":{"baseVolume":235205.3,"change":0,"high24hr":0.922394,"highestBid":0.900736,"id":450,"isFrozen":0,"last":0.91335,"low24hr":0.747477,"lowestAsk":0.913355,"percentChange":16.1,"prevClose":0,"prevOpen":0,"quoteVolume":198196.25},"THB_TRUMP":{"baseVolume":13779.18,"change":0,"high24hr":58.059,"highestBid":54.414,"id":359,"isFrozen":0,"last":55.149,"low24hr":53.852,"lowestAsk":55.184,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":764317.79},"THB_TRX":{"baseVolume":31562.00553624,"change":0,"high24hr":10.96,"highestBid":10.88,"id":37,"isFrozen":0,"last":10.9,"low24hr":10.78,"lowestAsk":10.91,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":343641.87},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.2,"highestBid":1.176,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5981.71},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.49,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":10.80607954,"change":0,"high24hr":13,"highestBid":12.61,"id":81,"isFrozen":0,"last":12.75,"low24hr":12.75,"lowestAsk":12.92,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":139.82},"THB_UNI":{"baseVolume":13826.18154852,"change":0,"high24hr":105.83,"highestBid":102.72,"id":74,"isFrozen":0,"last":103.15,"low24hr":102.21,"lowestAsk":103.07,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1445174.34},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.64,"highestBid":33.04,"id":417,"isFrozen":0,"last":33.03,"low24hr":32.83,"lowestAsk":33.48,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1612.67,"change":0,"high24hr":33.63,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.49,"low24hr":32.77,"lowestAsk":33.5,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":53640.39},"THB_USDC":{"baseVolume":328286.6,"change":0,"high24hr":33.33,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.04,"lowestAsk":33.26,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":10909026.3},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":21914209.05,"change":0,"high24hr":33.27,"highestBid":33.25,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.03,"lowestAsk":33.26,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":726898196.13},"THB_VELO":{"baseVolume":641562.66076706,"change":0,"high24hr":0.7931,"highestBid":0.773,"id":176,"isFrozen":0,"last":0.7784,"low24hr":0.7635,"lowestAsk":0.7809,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":499787.72},"THB_VIC":{"baseVolume":3879.49431741,"change":0,"high24hr":1.334,"highestBid":1.222,"id":246,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.316,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5132.39},"THB_VIRTUAL":{"baseVolume":574.5086736,"change":0,"high24hr":18.69,"highestBid":17.75,"id":258,"isFrozen":0,"last":18,"low24hr":18,"lowestAsk":17.97,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":10705.02},"THB_VOOI":{"baseVolume":5652144,"change":0,"high24hr":0.432212,"highestBid":0.382182,"id":460,"isFrozen":0,"last":0.389396,"low24hr":0.292402,"lowestAsk":0.38941,"percentChange":19.12,"prevClose":0,"prevOpen":0,"quoteVolume":2005534.88},"THB_VVV":{"baseVolume":1390.64,"change":0,"high24hr":415.264,"highestBid":380.374,"id":426,"isFrozen":0,"last":385.51,"low24hr":375.677,"lowestAsk":385.581,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":551662.25},"THB_W":{"baseVolume":407884.23551443,"change":0,"high24hr":0.364,"highestBid":0.3343,"id":231,"isFrozen":0,"last":0.3368,"low24hr":0.3333,"lowestAsk":0.3415,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":143657.17},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33.52332147,"change":0,"high24hr":1.462,"highestBid":1.42,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.461,"lowestAsk":1.519,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":49.01},"THB_WEMIX":{"baseVolume":18807.244,"change":0,"high24hr":8.9832,"highestBid":8.68,"id":354,"isFrozen":0,"last":8.7951,"low24hr":8.5013,"lowestAsk":8.8252,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":161242.06},"THB_WET":{"baseVolume":6313.4,"change":0,"high24hr":2.2145,"highestBid":2.0361,"id":419,"isFrozen":0,"last":2.0615,"low24hr":2.0169,"lowestAsk":2.0656,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":13002.16},"THB_WIF":{"baseVolume":35462.86,"change":0,"high24hr":6.049,"highestBid":5.613,"id":357,"isFrozen":0,"last":5.613,"low24hr":5.544,"lowestAsk":5.69,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":212053.77},"THB_WIN":{"baseVolume":1830088.31327182,"change":0,"high24hr":0.0006889,"highestBid":0.0006762,"id":402,"isFrozen":0,"last":0.0006669,"low24hr":0.0006669,"lowestAsk":0.0006909,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1256.54},"THB_WLD":{"baseVolume":688328.09752347,"change":0,"high24hr":14.26,"highestBid":13.57,"id":162,"isFrozen":0,"last":13.52,"low24hr":13.3,"lowestAsk":13.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9515711.16},"THB_WLFI":{"baseVolume":68698.9,"change":0,"high24hr":2.0422,"highestBid":1.9142,"id":361,"isFrozen":0,"last":1.9389,"low24hr":1.901,"lowestAsk":1.94,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":135108.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":51.67142093,"change":0,"high24hr":0.3898,"highestBid":0.3701,"id":158,"isFrozen":0,"last":0.3898,"low24hr":0.3898,"lowestAsk":0.4039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.15},"THB_XAI":{"baseVolume":5137.1,"change":0,"high24hr":0.24865,"highestBid":0.23418,"id":447,"isFrozen":0,"last":0.23735,"low24hr":0.23161,"lowestAsk":0.23737,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1224.89},"THB_XAN":{"baseVolume":2287.48635427,"change":0,"high24hr":0.4443,"highestBid":0.3574,"id":346,"isFrozen":0,"last":0.3846,"low24hr":0.3846,"lowestAsk":0.432,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":1013.8},"THB_XAUT":{"baseVolume":24.37219489,"change":0,"high24hr":138774.5,"highestBid":137878.87,"id":331,"isFrozen":0,"last":138000,"low24hr":136527.3,"lowestAsk":137999.97,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3359949.84},"THB_XDC":{"baseVolume":287474.58111501,"change":0,"high24hr":1.0314,"highestBid":0.9339,"id":265,"isFrozen":0,"last":0.9466,"low24hr":0.9339,"lowestAsk":0.9351,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":271203.78},"THB_XLM":{"baseVolume":1459051.6077451,"change":0,"high24hr":6.92,"highestBid":6.65,"id":29,"isFrozen":0,"last":6.66,"low24hr":6.58,"lowestAsk":6.67,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":9813793.96},"THB_XMN":{"baseVolume":2778.69861338,"change":0,"high24hr":0.0543,"highestBid":0.0482,"id":349,"isFrozen":0,"last":0.0543,"low24hr":0.0539,"lowestAsk":0.05415,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":150.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":105398.2371434,"change":0,"high24hr":3.7213,"highestBid":3.4291,"id":320,"isFrozen":0,"last":3.4336,"low24hr":3.3921,"lowestAsk":3.4458,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":375784.98},"THB_XRP":{"baseVolume":491024.85844063,"change":0,"high24hr":38.67,"highestBid":37.51,"id":10,"isFrozen":0,"last":37.48,"low24hr":37.36,"lowestAsk":37.53,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":18609768.82},"THB_XTZ":{"baseVolume":7392.87588388,"change":0,"high24hr":8.9,"highestBid":7.76,"id":43,"isFrozen":0,"last":7.75,"low24hr":7.75,"lowestAsk":8.35,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":61846.36},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.5854,"highestBid":2.4428,"id":373,"isFrozen":0,"last":2.474,"low24hr":2.4197,"lowestAsk":2.4765,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":2.61974551,"change":0,"high24hr":71625.73,"highestBid":65130.74,"id":73,"isFrozen":0,"last":65130.24,"low24hr":62335.03,"lowestAsk":71618.72,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":177923.65},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":21039.1,"change":0,"high24hr":1.1156,"highestBid":1.07535,"id":418,"isFrozen":0,"last":1.08958,"low24hr":1.03542,"lowestAsk":1.0903,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":22090.15},"THB_ZBT":{"baseVolume":8506.7,"change":0,"high24hr":4.5601,"highestBid":4.2645,"id":401,"isFrozen":0,"last":4.2678,"low24hr":4.2012,"lowestAsk":4.3283,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":37565.63},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4648936.14346723,"change":0,"high24hr":0.0714,"highestBid":0.0714,"id":188,"isFrozen":0,"last":0.0714,"low24hr":0.0696,"lowestAsk":0.0718,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":330293.56},"THB_ZEREBRO":{"baseVolume":630707.2,"change":0,"high24hr":1.37035,"highestBid":1.34297,"id":388,"isFrozen":0,"last":1.36298,"low24hr":1.19427,"lowestAsk":1.36269,"percentChange":10.7,"prevClose":0,"prevOpen":0,"quoteVolume":812638.3},"THB_ZETA":{"baseVolume":152220.34518692,"change":0,"high24hr":1.287,"highestBid":1.201,"id":173,"isFrozen":0,"last":1.258,"low24hr":1.191,"lowestAsk":1.229,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":188748.57},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.62807,"highestBid":1.53947,"id":467,"isFrozen":0,"last":1.55999,"low24hr":1.5104,"lowestAsk":1.5617,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":2195196.8984463,"change":0,"high24hr":0.1033,"highestBid":0.1,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1004,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":224146.1},"THB_ZK":{"baseVolume":7622.01829784,"change":0,"high24hr":0.3543,"highestBid":0.347,"id":205,"isFrozen":0,"last":0.3489,"low24hr":0.3489,"lowestAsk":0.3543,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2679.57},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3405,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.4798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":60477.8,"change":0,"high24hr":1.82075,"highestBid":1.68405,"id":423,"isFrozen":0,"last":1.70675,"low24hr":1.6675,"lowestAsk":1.70976,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":103455.27},"THB_ZORA":{"baseVolume":658144.5,"change":0,"high24hr":0.25408,"highestBid":0.24077,"id":368,"isFrozen":0,"last":0.24374,"low24hr":0.23717,"lowestAsk":0.24429,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":160766.82},"THB_ZRC":{"baseVolume":2751534.32966305,"change":0,"high24hr":0.03399,"highestBid":0.03223,"id":242,"isFrozen":0,"last":0.03223,"low24hr":0.03222,"lowestAsk":0.03348,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":89731.87},"THB_ZRO":{"baseVolume":3.10721415,"change":0,"high24hr":34.08,"highestBid":30.7,"id":208,"isFrozen":0,"last":31.8,"low24hr":31.05,"lowestAsk":33.69,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":101.39},"THB_ZRX":{"baseVolume":3292.54889219,"change":0,"high24hr":2.99,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.88,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":9700.12},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}