{"live_data":{"THB_0G":{"baseVolume":756.65272035,"change":0,"high24hr":15.71,"highestBid":13.44,"id":336,"isFrozen":0,"last":15.46,"low24hr":10.92,"lowestAsk":14.78,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":10702.24},"THB_1INCH":{"baseVolume":14595.96082677,"change":0,"high24hr":2.92,"highestBid":2.85,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.89,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":42043.99},"THB_2Z":{"baseVolume":2198.32422842,"change":0,"high24hr":3.24,"highestBid":2.85,"id":338,"isFrozen":0,"last":3.18,"low24hr":2.88,"lowestAsk":3.16,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":6448.49},"THB_AAVE":{"baseVolume":50.75280796,"change":0,"high24hr":2828.02,"highestBid":2744.31,"id":75,"isFrozen":0,"last":2814.64,"low24hr":2734.24,"lowestAsk":2778.77,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":141253.68},"THB_ABT":{"baseVolume":31485.75533856,"change":0,"high24hr":8.04,"highestBid":7.7,"id":22,"isFrozen":0,"last":7.79,"low24hr":7.62,"lowestAsk":7.8,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":245626.57},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.220783,"highestBid":0.216508,"id":448,"isFrozen":0,"last":0.219505,"low24hr":0.20155,"lowestAsk":0.219582,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3803,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.5294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1435500.46762023,"change":0,"high24hr":7.9,"highestBid":7.81,"id":4,"isFrozen":0,"last":7.83,"low24hr":7.75,"lowestAsk":7.83,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":11181471.7},"THB_AERO":{"baseVolume":368.65793514,"change":0,"high24hr":14.71,"highestBid":13.91,"id":191,"isFrozen":0,"last":14.06,"low24hr":13.95,"lowestAsk":14.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5199.89},"THB_AEVO":{"baseVolume":2158.58030456,"change":0,"high24hr":0.8,"highestBid":0.8031,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8402,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1717.53},"THB_AGI":{"baseVolume":333675.43,"change":0,"high24hr":0.29074,"highestBid":0.25338,"id":461,"isFrozen":0,"last":0.257,"low24hr":0.25215,"lowestAsk":0.25705,"percentChange":-11.59,"prevClose":0,"prevOpen":0,"quoteVolume":90117.28},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.5046,"highestBid":7.3302,"id":454,"isFrozen":0,"last":7.3303,"low24hr":7.1968,"lowestAsk":7.432,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0289,"highestBid":0.9734,"id":367,"isFrozen":0,"last":0.9738,"low24hr":0.9621,"lowestAsk":0.9871,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":128.07,"change":0,"high24hr":2.40369,"highestBid":2.32729,"id":374,"isFrozen":0,"last":2.32507,"low24hr":2.27367,"lowestAsk":2.36327,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":298.77},"THB_ALGO":{"baseVolume":21994.96421893,"change":0,"high24hr":3.57,"highestBid":3.51,"id":44,"isFrozen":0,"last":3.53,"low24hr":3.47,"lowestAsk":3.52,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":78202.6},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1631849.73467459,"change":0,"high24hr":0.3022,"highestBid":0.2511,"id":175,"isFrozen":0,"last":0.2517,"low24hr":0.2241,"lowestAsk":0.255,"percentChange":9.34,"prevClose":0,"prevOpen":0,"quoteVolume":434909.79},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.1395,"highestBid":0.13507,"id":395,"isFrozen":0,"last":0.13496,"low24hr":0.13354,"lowestAsk":0.13691,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":125540.87070556,"change":0,"high24hr":0.1513,"highestBid":0.1509,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1432,"lowestAsk":0.1621,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":18701.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":156887.9856603,"change":0,"high24hr":4.52,"highestBid":4.43,"id":123,"isFrozen":0,"last":4.46,"low24hr":4.21,"lowestAsk":4.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698158.63},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.9726,"highestBid":10.338,"id":455,"isFrozen":0,"last":10.4769,"low24hr":10.1752,"lowestAsk":10.4795,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":332.6802902,"change":0,"high24hr":10.45,"highestBid":10.45,"id":87,"isFrozen":0,"last":10.44,"low24hr":10.01,"lowestAsk":10.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3412.13},"THB_APT":{"baseVolume":1033.23923889,"change":0,"high24hr":32.47,"highestBid":31.66,"id":227,"isFrozen":0,"last":32.47,"low24hr":31.4,"lowestAsk":31.83,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":32612.42},"THB_ARB":{"baseVolume":125660.55484631,"change":0,"high24hr":3.59,"highestBid":3.56,"id":149,"isFrozen":0,"last":3.59,"low24hr":3.5,"lowestAsk":3.58,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":448038.86},"THB_ARKM":{"baseVolume":146826.33477904,"change":0,"high24hr":5.13,"highestBid":4.85,"id":196,"isFrozen":0,"last":4.84,"low24hr":4.77,"lowestAsk":4.88,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":710139.15},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24451.18748727,"change":0,"high24hr":0.8431,"highestBid":0.847,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.83,"lowestAsk":0.9592,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":20379},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8047.15,"change":0,"high24hr":22.87,"highestBid":22.27,"id":334,"isFrozen":0,"last":22.56,"low24hr":22,"lowestAsk":22.57,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":179545.1},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":5157855.76911138,"change":0,"high24hr":0.2244,"highestBid":0.2121,"id":209,"isFrozen":0,"last":0.2103,"low24hr":0.197,"lowestAsk":0.2299,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1124944.89},"THB_ATOM":{"baseVolume":639.27769159,"change":0,"high24hr":73.71,"highestBid":69.8,"id":140,"isFrozen":0,"last":70.14,"low24hr":69.14,"lowestAsk":71.89,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":46398.31},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.51,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.524,"highestBid":7.3658,"id":456,"isFrozen":0,"last":7.4915,"low24hr":7.2175,"lowestAsk":7.4812,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":2056.74212553,"change":0,"high24hr":301.5,"highestBid":299.34,"id":119,"isFrozen":0,"last":296.24,"low24hr":294.42,"lowestAsk":299.7,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":612079.39},"THB_AVL":{"baseVolume":312549.3,"change":0,"high24hr":1.4266,"highestBid":1.2892,"id":387,"isFrozen":0,"last":1.2887,"low24hr":1.1489,"lowestAsk":1.3115,"percentChange":10.7,"prevClose":0,"prevOpen":0,"quoteVolume":390520.68},"THB_AVNT":{"baseVolume":17.1674,"change":0,"high24hr":4.5,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.26},"THB_AXL":{"baseVolume":3909.3672255,"change":0,"high24hr":1.85,"highestBid":1.79,"id":143,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.8,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":7084.54},"THB_AXS":{"baseVolume":1302.14952379,"change":0,"high24hr":38,"highestBid":36.91,"id":93,"isFrozen":0,"last":36.7,"low24hr":36.61,"lowestAsk":38.08,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":48357.06},"THB_AZTEC":{"baseVolume":366903.3,"change":0,"high24hr":0.91076,"highestBid":0.78644,"id":453,"isFrozen":0,"last":0.78646,"low24hr":0.78645,"lowestAsk":0.79694,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":305812.53},"THB_B3":{"baseVolume":3420105.29182828,"change":0,"high24hr":0.027525,"highestBid":0.027079,"id":264,"isFrozen":0,"last":0.026968,"low24hr":0.026481,"lowestAsk":0.027558,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":91812},"THB_BABY":{"baseVolume":25939.29901551,"change":0,"high24hr":0.5201,"highestBid":0.4732,"id":301,"isFrozen":0,"last":0.5133,"low24hr":0.4947,"lowestAsk":0.5201,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":12942.38},"THB_BAL":{"baseVolume":819.46609848,"change":0,"high24hr":4.54,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.54,"low24hr":4.3,"lowestAsk":4.54,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":3536.9},"THB_BAN":{"baseVolume":17871.6,"change":0,"high24hr":3.26927,"highestBid":2.92822,"id":458,"isFrozen":0,"last":2.97099,"low24hr":2.89786,"lowestAsk":2.96982,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":55633.56},"THB_BAND":{"baseVolume":8747.67774921,"change":0,"high24hr":6.57,"highestBid":6.47,"id":65,"isFrozen":0,"last":6.57,"low24hr":6.39,"lowestAsk":6.59,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":56593.46},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":6101.4,"change":0,"high24hr":2.10418,"highestBid":2.0331,"id":463,"isFrozen":0,"last":2.03314,"low24hr":1.96697,"lowestAsk":2.06102,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":12348.09},"THB_BAT":{"baseVolume":739.82073157,"change":0,"high24hr":3.18,"highestBid":3.24,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.3,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.25},"THB_BCH":{"baseVolume":330.71744217,"change":0,"high24hr":12500,"highestBid":11180.71,"id":6,"isFrozen":0,"last":11172.14,"low24hr":11027.95,"lowestAsk":11189,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3707460.72},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059057,"highestBid":0.057275,"id":441,"isFrozen":0,"last":0.058121,"low24hr":0.056,"lowestAsk":0.058132,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":12.4672734,"change":0,"high24hr":0.8021,"highestBid":0.8075,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.8185,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BIRB":{"baseVolume":1003.7,"change":0,"high24hr":3.83934,"highestBid":3.58257,"id":451,"isFrozen":0,"last":3.5834,"low24hr":3.57757,"lowestAsk":3.63304,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":3697.06},"THB_BLAST":{"baseVolume":2032791.00446128,"change":0,"high24hr":0.016,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0142,"low24hr":0.0142,"lowestAsk":0.0159,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":29448.03},"THB_BLEND":{"baseVolume":9319.6,"change":0,"high24hr":3.14054,"highestBid":3.03247,"id":471,"isFrozen":0,"last":3.07458,"low24hr":2.92167,"lowestAsk":3.07467,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":28117.55},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":23654.01091856,"change":0,"high24hr":0.7481,"highestBid":0.7155,"id":156,"isFrozen":0,"last":0.713,"low24hr":0.6995,"lowestAsk":0.7275,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":16928.59},"THB_BMT":{"baseVolume":22,"change":0,"high24hr":0.5012,"highestBid":0.5003,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.5012,"lowestAsk":0.508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.03},"THB_BNB":{"baseVolume":114.37034208,"change":0,"high24hr":21490.84,"highestBid":21272.08,"id":33,"isFrozen":0,"last":21270.19,"low24hr":21139.3,"lowestAsk":21284.6,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2434761.9},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":291658.72,"change":0,"high24hr":0.017417,"highestBid":0.016825,"id":375,"isFrozen":0,"last":0.017033,"low24hr":0.016437,"lowestAsk":0.017054,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4870.67},"THB_BONK":{"baseVolume":15339750953.8,"change":0,"high24hr":0.00019756,"highestBid":0.00019156,"id":333,"isFrozen":0,"last":0.00019403,"low24hr":0.00018925,"lowestAsk":0.00019408,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2987644.11},"THB_BR":{"baseVolume":42972.1,"change":0,"high24hr":4.47207,"highestBid":4.35121,"id":465,"isFrozen":0,"last":4.41141,"low24hr":3.94139,"lowestAsk":4.41228,"percentChange":9.69,"prevClose":0,"prevOpen":0,"quoteVolume":177171.96},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.22307,"id":370,"isFrozen":0,"last":0.22308,"low24hr":0.21733,"lowestAsk":0.22614,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.4935,"id":422,"isFrozen":0,"last":3.5436,"low24hr":3.4422,"lowestAsk":3.5489,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":955590.9,"change":0,"high24hr":20.88504,"highestBid":15.37286,"id":470,"isFrozen":0,"last":15.58106,"low24hr":14.34206,"lowestAsk":15.58795,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":16498768.48},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":69.49112819,"change":0,"high24hr":2479000,"highestBid":2447607.82,"id":1,"isFrozen":0,"last":2448650.05,"low24hr":2432000,"lowestAsk":2449222.59,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":170502209.03},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":43585.01066486,"change":0,"high24hr":3.07,"highestBid":2.9,"id":305,"isFrozen":0,"last":2.89,"low24hr":2.8,"lowestAsk":2.93,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":126738.07},"THB_C98":{"baseVolume":455497.38915763,"change":0,"high24hr":0.6848,"highestBid":0.6803,"id":115,"isFrozen":0,"last":0.6848,"low24hr":0.6327,"lowestAsk":0.6951,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":301539.43},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":46.694,"highestBid":45.504,"id":377,"isFrozen":0,"last":45.479,"low24hr":45.165,"lowestAsk":46.125,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.67,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":160874.11213213,"change":0,"high24hr":1.95,"highestBid":1.86,"id":243,"isFrozen":0,"last":1.87,"low24hr":1.79,"lowestAsk":1.88,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":300444.04},"THB_CELO":{"baseVolume":6421.92014277,"change":0,"high24hr":2.47,"highestBid":2.45,"id":129,"isFrozen":0,"last":2.47,"low24hr":2.41,"lowestAsk":2.46,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":15737.71},"THB_CELR":{"baseVolume":37444.81284086,"change":0,"high24hr":0.0798,"highestBid":0.079,"id":207,"isFrozen":0,"last":0.0793,"low24hr":0.0729,"lowestAsk":0.0803,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2736.36},"THB_CETUS":{"baseVolume":146.28335657,"change":0,"high24hr":0.784,"highestBid":0.7769,"id":270,"isFrozen":0,"last":0.784,"low24hr":0.7777,"lowestAsk":0.846,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":113.89},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.8709,"id":427,"isFrozen":0,"last":9.8712,"low24hr":9.3352,"lowestAsk":10.0053,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.69,"id":318,"isFrozen":0,"last":1.81,"low24hr":0,"lowestAsk":1.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":51860.58,"change":0,"high24hr":0.82079,"highestBid":0.77252,"id":429,"isFrozen":0,"last":0.77351,"low24hr":0.76996,"lowestAsk":0.78318,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":41141.61},"THB_CHILLGUY":{"baseVolume":1785.1,"change":0,"high24hr":0.4033,"highestBid":0.38013,"id":390,"isFrozen":0,"last":0.38034,"low24hr":0.36803,"lowestAsk":0.38549,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":694.78},"THB_CHIP":{"baseVolume":36259.4,"change":0,"high24hr":1.46008,"highestBid":1.39585,"id":468,"isFrozen":0,"last":1.41485,"low24hr":1.36323,"lowestAsk":1.41423,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50838.19},"THB_CHZ":{"baseVolume":189702.66056363,"change":0,"high24hr":1.24,"highestBid":1.21,"id":112,"isFrozen":0,"last":1.24,"low24hr":1.14,"lowestAsk":1.23,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":224318.36},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":22.67470317,"change":0,"high24hr":664.95,"highestBid":612.6,"id":66,"isFrozen":0,"last":610.05,"low24hr":610.05,"lowestAsk":644.38,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":14052.94},"THB_COOKIE":{"baseVolume":40282.70312572,"change":0,"high24hr":0.4141,"highestBid":0.4007,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4123,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":16266.42},"THB_CORE":{"baseVolume":82834.81655625,"change":0,"high24hr":1.051,"highestBid":1.021,"id":215,"isFrozen":0,"last":1.051,"low24hr":1.006,"lowestAsk":1.06,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":85200.95},"THB_CORN":{"baseVolume":11220.1,"change":0,"high24hr":1.43145,"highestBid":1.41068,"id":437,"isFrozen":0,"last":1.41077,"low24hr":1.38134,"lowestAsk":1.42937,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":15839.93},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.05166,"highestBid":0.99528,"id":439,"isFrozen":0,"last":1.01262,"low24hr":0.97346,"lowestAsk":1.01321,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":342078.46842325,"change":0,"high24hr":7.24,"highestBid":7.13,"id":85,"isFrozen":0,"last":7.14,"low24hr":6.92,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2433284.34},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":119708.134658,"change":0,"high24hr":0.9798,"highestBid":0.9345,"id":14,"isFrozen":0,"last":0.9302,"low24hr":0.9206,"lowestAsk":0.9688,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":111676.8},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.91939817,"change":0,"high24hr":14.65,"highestBid":14.49,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":15.2,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":503.57},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":119525.52396881,"change":0,"high24hr":0.56,"highestBid":0.4406,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.49,"lowestAsk":0.5354,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":64084.72},"THB_DEGEN":{"baseVolume":139364.47,"change":0,"high24hr":0.027583,"highestBid":0.02615,"id":383,"isFrozen":0,"last":0.026153,"low24hr":0.025794,"lowestAsk":0.026548,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3678.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":28679238.09886625,"change":0,"high24hr":0.02123,"highestBid":0.02024,"id":290,"isFrozen":0,"last":0.02099,"low24hr":0.02028,"lowestAsk":0.02099,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":602583.88},"THB_DOGE":{"baseVolume":6630888.4670969,"change":0,"high24hr":3.355,"highestBid":3.3213,"id":35,"isFrozen":0,"last":3.3217,"low24hr":3.2627,"lowestAsk":3.3217,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":21918416.53},"THB_DOLO":{"baseVolume":46908.40970678,"change":0,"high24hr":1.0601,"highestBid":1.06,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0301,"lowestAsk":1.07,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":48883.11},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":113821,"change":0,"high24hr":0.081494,"highestBid":0.078255,"id":378,"isFrozen":0,"last":0.079265,"low24hr":0.076932,"lowestAsk":0.079334,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":9005.69},"THB_DOT":{"baseVolume":15874.34197885,"change":0,"high24hr":41.53,"highestBid":40.96,"id":68,"isFrozen":0,"last":41,"low24hr":40.34,"lowestAsk":41.03,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":646476.81},"THB_DYDX":{"baseVolume":40468.81273202,"change":0,"high24hr":5.56,"highestBid":5.45,"id":99,"isFrozen":0,"last":5.56,"low24hr":5.26,"lowestAsk":5.52,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":219505.04},"THB_EDEN":{"baseVolume":446293.70020154,"change":0,"high24hr":2.2758,"highestBid":2.0987,"id":342,"isFrozen":0,"last":2.2149,"low24hr":2.0154,"lowestAsk":2.1665,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":949554.99},"THB_EDGE":{"baseVolume":1695.7,"change":0,"high24hr":46.4833,"highestBid":44.5385,"id":464,"isFrozen":0,"last":44.5434,"low24hr":42.7489,"lowestAsk":45.1353,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":75449.85},"THB_EIGEN":{"baseVolume":634765.29968487,"change":0,"high24hr":8.23,"highestBid":7.84,"id":226,"isFrozen":0,"last":7.93,"low24hr":7.73,"lowestAsk":7.93,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":5055706.41},"THB_EL":{"baseVolume":77240.55599085,"change":0,"high24hr":0.06296,"highestBid":0.05202,"id":278,"isFrozen":0,"last":0.06296,"low24hr":0.05062,"lowestAsk":0.06296,"percentChange":14.47,"prevClose":0,"prevOpen":0,"quoteVolume":4425.41},"THB_ELIZAOS":{"baseVolume":45201722,"change":0,"high24hr":0.041118,"highestBid":0.034853,"id":362,"isFrozen":0,"last":0.034911,"low24hr":0.034,"lowestAsk":0.035364,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1669487.91},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22338,"highestBid":2.16799,"id":420,"isFrozen":0,"last":2.19439,"low24hr":2.10026,"lowestAsk":2.19713,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":182307.30942891,"change":0,"high24hr":3.2,"highestBid":3.13,"id":187,"isFrozen":0,"last":3.12,"low24hr":3.08,"lowestAsk":3.14,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":571572.37},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":215598.16205023,"change":0,"high24hr":1.3493,"highestBid":1.2731,"id":56,"isFrozen":0,"last":1.282,"low24hr":1.25,"lowestAsk":1.3492,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":275815.05},"THB_ENS":{"baseVolume":45.98689643,"change":0,"high24hr":200.51,"highestBid":196.23,"id":101,"isFrozen":0,"last":196,"low24hr":196,"lowestAsk":199.71,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":9060.1},"THB_ENSO":{"baseVolume":747.38867797,"change":0,"high24hr":25.07,"highestBid":24.19,"id":347,"isFrozen":0,"last":24.52,"low24hr":24.05,"lowestAsk":24.97,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":18326.5},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1282.80376951,"change":0,"high24hr":7.14,"highestBid":6.89,"id":315,"isFrozen":0,"last":6.96,"low24hr":6.8,"lowestAsk":7.03,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":8910.9},"THB_ERA":{"baseVolume":4826.32196796,"change":0,"high24hr":4.4,"highestBid":4.27,"id":304,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.9,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":20780.4},"THB_ES":{"baseVolume":8875.15606241,"change":0,"high24hr":5.94,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.03,"low24hr":4.34,"lowestAsk":5.03,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":46236.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":456.73234643,"change":0,"high24hr":68064.3,"highestBid":67090.48,"id":2,"isFrozen":0,"last":67116.63,"low24hr":66547.86,"lowestAsk":67122.8,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":30764686.38},"THB_ETHFI":{"baseVolume":10090.19909653,"change":0,"high24hr":13.03,"highestBid":13.04,"id":190,"isFrozen":0,"last":13.03,"low24hr":12.46,"lowestAsk":13.09,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":128094.36},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.1731,"highestBid":0.1668,"id":382,"isFrozen":0,"last":0.16671,"low24hr":0.16468,"lowestAsk":0.16909,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":207558.53513219,"change":0,"high24hr":8.4,"highestBid":8.04,"id":238,"isFrozen":0,"last":8,"low24hr":7.72,"lowestAsk":8.06,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1655564.45},"THB_FF":{"baseVolume":58854.37496563,"change":0,"high24hr":3.63,"highestBid":3.43,"id":340,"isFrozen":0,"last":3.49,"low24hr":3.03,"lowestAsk":3.45,"percentChange":15.18,"prevClose":0,"prevOpen":0,"quoteVolume":192101.91},"THB_FHE":{"baseVolume":464458.4,"change":0,"high24hr":0.81715,"highestBid":0.7777,"id":442,"isFrozen":0,"last":0.78872,"low24hr":0.75515,"lowestAsk":0.7894,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":364897.08},"THB_FIDA":{"baseVolume":337499.43,"change":0,"high24hr":1.07898,"highestBid":1.01308,"id":425,"isFrozen":0,"last":1.0156,"low24hr":0.99871,"lowestAsk":1.02796,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":347176.12},"THB_FIL":{"baseVolume":288.20800444,"change":0,"high24hr":35.8,"highestBid":32.65,"id":337,"isFrozen":0,"last":35.8,"low24hr":33.91,"lowestAsk":34.76,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":10304.72},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.21236,"highestBid":2.04399,"id":436,"isFrozen":0,"last":2.04285,"low24hr":2.0263,"lowestAsk":2.07098,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":567996910,"change":0,"high24hr":0.00096705,"highestBid":0.00094374,"id":381,"isFrozen":0,"last":0.00095507,"low24hr":0.00092816,"lowestAsk":0.00095658,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":540325.34},"THB_FLOW":{"baseVolume":2621.88957433,"change":0,"high24hr":1.215,"highestBid":1.077,"id":144,"isFrozen":0,"last":1.089,"low24hr":1.074,"lowestAsk":1.189,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2873.22},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":52.221,"highestBid":51.123,"id":389,"isFrozen":0,"last":51.827,"low24hr":49.061,"lowestAsk":51.874,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":727.7506936,"change":0,"high24hr":2.44,"highestBid":2.38,"id":167,"isFrozen":0,"last":2.39,"low24hr":2.34,"lowestAsk":2.7,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1727.39},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.53351,"highestBid":0.50443,"id":462,"isFrozen":0,"last":0.50494,"low24hr":0.49875,"lowestAsk":0.51317,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":8700.79143666,"change":0,"high24hr":13.28,"highestBid":12.84,"id":414,"isFrozen":0,"last":13.07,"low24hr":12.78,"lowestAsk":13.17,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":113915.8},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":340715.40961942,"change":0,"high24hr":0.1114,"highestBid":0.1121,"id":224,"isFrozen":0,"last":0.1114,"low24hr":0.1076,"lowestAsk":0.1126,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":37670.66},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":63572784.59709471,"change":0,"high24hr":0.1078,"highestBid":0.1051,"id":104,"isFrozen":0,"last":0.1056,"low24hr":0.1033,"lowestAsk":0.1054,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":6685013.38},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5159.62738652,"change":0,"high24hr":4.52,"highestBid":4.39,"id":71,"isFrozen":0,"last":4.43,"low24hr":4.43,"lowestAsk":4.43,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":23003.85},"THB_GLMR":{"baseVolume":41722.13164895,"change":0,"high24hr":0.4208,"highestBid":0.3989,"id":136,"isFrozen":0,"last":0.3939,"low24hr":0.3939,"lowestAsk":0.4568,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":16674.29},"THB_GMT":{"baseVolume":113742.3,"change":0,"high24hr":0.35579,"highestBid":0.34433,"id":432,"isFrozen":0,"last":0.34879,"low24hr":0.33548,"lowestAsk":0.34949,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":38746.72},"THB_GMX":{"baseVolume":5.4,"change":0,"high24hr":208,"highestBid":205,"id":164,"isFrozen":0,"last":208,"low24hr":208,"lowestAsk":229.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1123.2},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3620.61,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3865.93,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.54361,"id":376,"isFrozen":0,"last":0.55138,"low24hr":0.53089,"lowestAsk":0.5515,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.223822,"highestBid":0.220037,"id":443,"isFrozen":0,"last":0.222848,"low24hr":0.215873,"lowestAsk":0.223088,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":46619.03912706,"change":0,"high24hr":17.3,"highestBid":16.84,"id":267,"isFrozen":0,"last":17,"low24hr":15.94,"lowestAsk":16.96,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":782608.48},"THB_GRT":{"baseVolume":124156.38671631,"change":0,"high24hr":0.955,"highestBid":0.9158,"id":88,"isFrozen":0,"last":0.955,"low24hr":0.89,"lowestAsk":0.9578,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":114606.76},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":220,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":226.51,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2769.59927466,"change":0,"high24hr":0.903,"highestBid":0.8413,"id":289,"isFrozen":0,"last":0.8728,"low24hr":0.8728,"lowestAsk":0.9551,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2467.53},"THB_HBAR":{"baseVolume":535581.06999071,"change":0,"high24hr":2.83,"highestBid":2.8,"id":124,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.81,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1499279.79},"THB_HEMI":{"baseVolume":119.94535519,"change":0,"high24hr":0.2196,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2196,"low24hr":0.2196,"lowestAsk":0.2197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.34},"THB_HFT":{"baseVolume":13593.35249463,"change":0,"high24hr":0.369,"highestBid":0.3544,"id":148,"isFrozen":0,"last":0.354,"low24hr":0.35,"lowestAsk":0.369,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4931.05},"THB_HNT":{"baseVolume":168.61758915,"change":0,"high24hr":28,"highestBid":24.08,"id":239,"isFrozen":0,"last":28,"low24hr":24.45,"lowestAsk":26.98,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":4162.1},"THB_HOLO":{"baseVolume":2546.6,"change":0,"high24hr":2.41004,"highestBid":2.34283,"id":433,"isFrozen":0,"last":2.34287,"low24hr":2.29542,"lowestAsk":2.37343,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":5925.27},"THB_HOME":{"baseVolume":242726.86388913,"change":0,"high24hr":0.834,"highestBid":0.7831,"id":286,"isFrozen":0,"last":0.8126,"low24hr":0.7404,"lowestAsk":0.8038,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":194884.83},"THB_HUMA":{"baseVolume":3127.61241718,"change":0,"high24hr":0.9115,"highestBid":0.8152,"id":288,"isFrozen":0,"last":0.8521,"low24hr":0.7656,"lowestAsk":0.8387,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2561.28},"THB_HYPE":{"baseVolume":700.80271042,"change":0,"high24hr":2056.51,"highestBid":1964.45,"id":341,"isFrozen":0,"last":1939.5,"low24hr":1922.76,"lowestAsk":1970.37,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1378793.61},"THB_HYPER":{"baseVolume":19305.65836695,"change":0,"high24hr":3.1,"highestBid":3.01,"id":308,"isFrozen":0,"last":3.1,"low24hr":2.98,"lowestAsk":3.06,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":57874.17},"THB_ICNT":{"baseVolume":1440.9,"change":0,"high24hr":9.5318,"highestBid":8.8516,"id":428,"isFrozen":0,"last":8.9788,"low24hr":8.4203,"lowestAsk":8.979,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":13370.97},"THB_ICP":{"baseVolume":8249.13468153,"change":0,"high24hr":103.27,"highestBid":94.74,"id":221,"isFrozen":0,"last":90.74,"low24hr":83.9,"lowestAsk":96.19,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":765777.06},"THB_ID":{"baseVolume":1156.22809911,"change":0,"high24hr":0.972,"highestBid":0.936,"id":153,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.025,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1098.95},"THB_ILV":{"baseVolume":343.46117893,"change":0,"high24hr":151,"highestBid":133.66,"id":103,"isFrozen":0,"last":133.28,"low24hr":131.84,"lowestAsk":140.49,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":47056.27},"THB_IMU":{"baseVolume":1176877.4,"change":0,"high24hr":0.073674,"highestBid":0.058052,"id":430,"isFrozen":0,"last":0.058029,"low24hr":0.05572,"lowestAsk":0.059246,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":77360.28},"THB_IMX":{"baseVolume":31168.59150014,"change":0,"high24hr":5.56,"highestBid":5.56,"id":98,"isFrozen":0,"last":5.56,"low24hr":5.36,"lowestAsk":5.6,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":170468.85},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2946.4358968,"change":0,"high24hr":195.22,"highestBid":179.72,"id":161,"isFrozen":0,"last":181.53,"low24hr":179.94,"lowestAsk":182.72,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":550067.86},"THB_IO":{"baseVolume":78164.07971595,"change":0,"high24hr":6.27,"highestBid":5.7,"id":240,"isFrozen":0,"last":5.81,"low24hr":4.64,"lowestAsk":5.73,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":451141.24},"THB_IOST":{"baseVolume":18483986.26543554,"change":0,"high24hr":0.03446,"highestBid":0.03336,"id":17,"isFrozen":0,"last":0.03336,"low24hr":0.0331,"lowestAsk":0.03367,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":618037.88},"THB_IOTX":{"baseVolume":39744.34025399,"change":0,"high24hr":0.3739,"highestBid":0.3411,"id":211,"isFrozen":0,"last":0.37,"low24hr":0.3411,"lowestAsk":0.36,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":14846.13},"THB_IP":{"baseVolume":762.1453684,"change":0,"high24hr":15.6,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.01,"low24hr":15.01,"lowestAsk":16.98,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":11790.56},"THB_IQ":{"baseVolume":399501.12590388,"change":0,"high24hr":0.03305,"highestBid":0.03066,"id":189,"isFrozen":0,"last":0.033,"low24hr":0.033,"lowestAsk":0.03441,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13202.7},"THB_JASMY":{"baseVolume":24328.6,"change":0,"high24hr":0.180875,"highestBid":0.177162,"id":438,"isFrozen":0,"last":0.177131,"low24hr":0.172628,"lowestAsk":0.179579,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4315.89},"THB_JFIN":{"baseVolume":361139.46643295,"change":0,"high24hr":2.2,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":781788.79},"THB_JOE":{"baseVolume":6401.94075621,"change":0,"high24hr":1.333,"highestBid":1.342,"id":155,"isFrozen":0,"last":1.333,"low24hr":1.31,"lowestAsk":1.351,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":8476.71},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.13899,"highestBid":3.09532,"id":406,"isFrozen":0,"last":3.13653,"low24hr":3.01853,"lowestAsk":3.13853,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":4959.43941446,"change":0,"high24hr":19,"highestBid":18.4,"id":241,"isFrozen":0,"last":18.6,"low24hr":16.16,"lowestAsk":18.75,"percentChange":11.78,"prevClose":0,"prevOpen":0,"quoteVolume":91812.69},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.5804,"highestBid":6.366,"id":380,"isFrozen":0,"last":6.3661,"low24hr":6.1553,"lowestAsk":6.4547,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":2210.84636136,"change":0,"high24hr":1.581,"highestBid":1.551,"id":236,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.559,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3467.89},"THB_KAITO":{"baseVolume":950.34259393,"change":0,"high24hr":16.54,"highestBid":16.14,"id":262,"isFrozen":0,"last":16.03,"low24hr":16.03,"lowestAsk":16.2,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":15557.78},"THB_KAVA":{"baseVolume":864.54991994,"change":0,"high24hr":1.92,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.87,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1651.43},"THB_KERNEL":{"baseVolume":210.26356891,"change":0,"high24hr":1.97,"highestBid":1.92,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":1.98,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":411.15},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25116.48696624,"change":0,"high24hr":6.8193,"highestBid":6.6679,"id":350,"isFrozen":0,"last":6.7,"low24hr":6.7,"lowestAsk":6.7511,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":170033.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":23.50833463,"change":0,"high24hr":0.6419,"highestBid":0.6247,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.6419,"lowestAsk":0.6476,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.09},"THB_KNC":{"baseVolume":6375.30821969,"change":0,"high24hr":4.75,"highestBid":4.71,"id":19,"isFrozen":0,"last":4.75,"low24hr":4.66,"lowestAsk":4.76,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":29874.34},"THB_KSM":{"baseVolume":250.29809359,"change":0,"high24hr":154,"highestBid":150.39,"id":67,"isFrozen":0,"last":154,"low24hr":150.07,"lowestAsk":151.54,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":37800.97},"THB_KUB":{"baseVolume":463388.7358148,"change":0,"high24hr":28.23,"highestBid":26.52,"id":92,"isFrozen":0,"last":26.73,"low24hr":26.28,"lowestAsk":26.72,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":12580522},"THB_L3":{"baseVolume":1735822.0056658,"change":0,"high24hr":0.3186,"highestBid":0.3,"id":222,"isFrozen":0,"last":0.3052,"low24hr":0.22,"lowestAsk":0.3099,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":520197.69},"THB_LA":{"baseVolume":397.54256743,"change":0,"high24hr":3.97,"highestBid":3.52,"id":285,"isFrozen":0,"last":3.56,"low24hr":3.54,"lowestAsk":3.64,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1458.43},"THB_LAYER":{"baseVolume":10140.22973423,"change":0,"high24hr":2.94,"highestBid":2.86,"id":274,"isFrozen":0,"last":2.93,"low24hr":2.73,"lowestAsk":2.96,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":28626.28},"THB_LDO":{"baseVolume":21023.99752968,"change":0,"high24hr":11.21,"highestBid":11.13,"id":141,"isFrozen":0,"last":11.03,"low24hr":10.98,"lowestAsk":11.24,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":233196.63},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":221748.91074748,"change":0,"high24hr":0.1051,"highestBid":0.1016,"id":317,"isFrozen":0,"last":0.1023,"low24hr":0.099,"lowestAsk":0.1029,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":22562.53},"THB_LINK":{"baseVolume":1829.98080167,"change":0,"high24hr":309.48,"highestBid":303.28,"id":15,"isFrozen":0,"last":304.4,"low24hr":301,"lowestAsk":304.12,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":557448.71},"THB_LIT":{"baseVolume":11860.09,"change":0,"high24hr":41.002,"highestBid":37.853,"id":415,"isFrozen":0,"last":37.886,"low24hr":37.13,"lowestAsk":38.371,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":463041.4},"THB_LM":{"baseVolume":2086916.71183826,"change":0,"high24hr":0.0282,"highestBid":0.02751,"id":228,"isFrozen":0,"last":0.02799,"low24hr":0.0274,"lowestAsk":0.02799,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":57301.16},"THB_LPT":{"baseVolume":18.75739535,"change":0,"high24hr":74.09,"highestBid":65.27,"id":192,"isFrozen":0,"last":64.79,"low24hr":64.79,"lowestAsk":74.23,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":1328.74},"THB_LQTY":{"baseVolume":130.38092517,"change":0,"high24hr":8.2,"highestBid":8.1,"id":150,"isFrozen":0,"last":8.2,"low24hr":7.99,"lowestAsk":8.55,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1043.4},"THB_LRC":{"baseVolume":332.5,"change":0,"high24hr":0.55,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.55,"low24hr":0.504,"lowestAsk":0.55,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":175.23},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":44746241919.010605,"change":0,"high24hr":0.003,"highestBid":0.002913,"id":122,"isFrozen":0,"last":0.002913,"low24hr":0.002672,"lowestAsk":0.002925,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":129613412.78},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5856.57336313,"change":0,"high24hr":7.6,"highestBid":6.91,"id":172,"isFrozen":0,"last":6.91,"low24hr":6.9,"lowestAsk":7.26,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":41620.59},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":1.98914,"highestBid":1.93293,"id":440,"isFrozen":0,"last":1.91533,"low24hr":1.90033,"lowestAsk":1.9635,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":17770.99353402,"change":0,"high24hr":2.8,"highestBid":2.77,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.75,"lowestAsk":2.8,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":49114.15},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":14.3989,"id":446,"isFrozen":0,"last":14.5539,"low24hr":14.1311,"lowestAsk":14.5945,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":12274929.5955099,"change":0,"high24hr":1.16,"highestBid":1.05,"id":186,"isFrozen":0,"last":1.05,"low24hr":0.97,"lowestAsk":1.07,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":13197740.62},"THB_MBX":{"baseVolume":8095.3717611,"change":0,"high24hr":1.255,"highestBid":1.251,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.268,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10127.97},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":2.97,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":147531.41,"change":0,"high24hr":0.01679,"highestBid":0.016407,"id":335,"isFrozen":0,"last":0.016385,"low24hr":0.015946,"lowestAsk":0.016644,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2385.73},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5688,"highestBid":4.4337,"id":372,"isFrozen":0,"last":4.4943,"low24hr":4.251,"lowestAsk":4.4947,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.017612,"highestBid":0.017093,"id":365,"isFrozen":0,"last":0.017318,"low24hr":0.01679,"lowestAsk":0.017333,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":564.12131593,"change":0,"high24hr":2.89,"highestBid":2.59,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1584.2},"THB_MITO":{"baseVolume":110514.92594273,"change":0,"high24hr":1.2,"highestBid":1.12,"id":322,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":128105.71},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.63,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":998.68,"change":0,"high24hr":0.41815,"highestBid":0.40549,"id":400,"isFrozen":0,"last":0.4114,"low24hr":0.39695,"lowestAsk":0.41145,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":405.94},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":236711.01135382,"change":0,"high24hr":0.817,"highestBid":0.7766,"id":353,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.8762,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":189423.96},"THB_MORPHO":{"baseVolume":78.60741939,"change":0,"high24hr":73.95,"highestBid":70.81,"id":296,"isFrozen":0,"last":72.26,"low24hr":71.75,"lowestAsk":71.69,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":5745.56},"THB_MOVR":{"baseVolume":5700.17855114,"change":0,"high24hr":64.46,"highestBid":60.55,"id":135,"isFrozen":0,"last":60.55,"low24hr":60.55,"lowestAsk":63.32,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":352938.04},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.768,"highestBid":0.751,"id":355,"isFrozen":0,"last":0.7515,"low24hr":0.7473,"lowestAsk":0.7629,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":755522.89648632,"change":0,"high24hr":88.89,"highestBid":85.23,"id":69,"isFrozen":0,"last":85.2,"low24hr":79.93,"lowestAsk":85.33,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":62532087.46},"THB_NEIRO":{"baseVolume":7374769.4,"change":0,"high24hr":0.002891,"highestBid":0.0027802,"id":366,"isFrozen":0,"last":0.0028165,"low24hr":0.0027274,"lowestAsk":0.0028186,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":20529.3},"THB_NEWT":{"baseVolume":4794.34169038,"change":0,"high24hr":2.42,"highestBid":2.36,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.62,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11444.56},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.1246,"highestBid":27.4418,"id":55,"isFrozen":0,"last":27.4516,"low24hr":26.6645,"lowestAsk":27.835,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3917821.8426308,"change":0,"high24hr":0.0688,"highestBid":0.067,"id":332,"isFrozen":0,"last":0.0672,"low24hr":0.067,"lowestAsk":0.0672,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":265375.08},"THB_NXPC":{"baseVolume":10635.3802634,"change":0,"high24hr":12.7,"highestBid":12.33,"id":271,"isFrozen":0,"last":12.29,"low24hr":11.91,"lowestAsk":12.36,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":133050.03},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026835,"highestBid":0.025646,"id":459,"isFrozen":0,"last":0.025995,"low24hr":0.02516,"lowestAsk":0.026026,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":7407.8},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":176661.16041205,"change":0,"high24hr":13.5,"highestBid":13.01,"id":174,"isFrozen":0,"last":13.08,"low24hr":12.8,"lowestAsk":13.16,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":2316106.81},"THB_OP":{"baseVolume":512225.37252288,"change":0,"high24hr":4.23,"highestBid":4.17,"id":134,"isFrozen":0,"last":4.16,"low24hr":4.07,"lowestAsk":4.19,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2120645.03},"THB_OPEN":{"baseVolume":3738.22107306,"change":0,"high24hr":6.09,"highestBid":6.02,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.94,"lowestAsk":6.56,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":22377.5},"THB_OPG":{"baseVolume":63480.1,"change":0,"high24hr":7.21295,"highestBid":6.28771,"id":469,"isFrozen":0,"last":6.29168,"low24hr":6.20847,"lowestAsk":6.37347,"percentChange":-12.7,"prevClose":0,"prevOpen":0,"quoteVolume":431056.83},"THB_ORCA":{"baseVolume":5162.60305039,"change":0,"high24hr":44.63,"highestBid":42.41,"id":245,"isFrozen":0,"last":42.36,"low24hr":41.91,"lowestAsk":42.83,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":221992.57},"THB_ORDER":{"baseVolume":59050.8879956,"change":0,"high24hr":1.728,"highestBid":1.712,"id":229,"isFrozen":0,"last":1.728,"low24hr":1.68,"lowestAsk":1.75,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":99879.8},"THB_OSMO":{"baseVolume":1317404.35126983,"change":0,"high24hr":2.4735,"highestBid":1.9218,"id":182,"isFrozen":0,"last":1.9952,"low24hr":1.7,"lowestAsk":1.9869,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2800838.08},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8868,"highestBid":1.7486,"id":397,"isFrozen":0,"last":1.7724,"low24hr":1.6626,"lowestAsk":1.7728,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.33639479,"change":0,"high24hr":147896,"highestBid":145000.01,"id":61,"isFrozen":0,"last":145902.98,"low24hr":144500,"lowestAsk":146524.82,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":49146.43},"THB_PEAQ":{"baseVolume":14250.20347695,"change":0,"high24hr":1.1488,"highestBid":1.0502,"id":254,"isFrozen":0,"last":1.1388,"low24hr":0.9602,"lowestAsk":1.1455,"percentChange":18.6,"prevClose":0,"prevOpen":0,"quoteVolume":15768.98},"THB_PENDLE":{"baseVolume":1130.8524498,"change":0,"high24hr":65.89,"highestBid":51.84,"id":257,"isFrozen":0,"last":52.33,"low24hr":51,"lowestAsk":61.63,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":63424.71},"THB_PENGU":{"baseVolume":3763901.9,"change":0,"high24hr":0.281587,"highestBid":0.271635,"id":345,"isFrozen":0,"last":0.271603,"low24hr":0.267596,"lowestAsk":0.27517,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1038465.43},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21937,"highestBid":0.21217,"id":384,"isFrozen":0,"last":0.21501,"low24hr":0.20886,"lowestAsk":0.21522,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":252565.71772565,"change":0,"high24hr":0.756,"highestBid":0.7312,"id":152,"isFrozen":0,"last":0.756,"low24hr":0.73,"lowestAsk":0.756,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":186868},"THB_PIEVERSE":{"baseVolume":289.1,"change":0,"high24hr":23.4092,"highestBid":22.4641,"id":394,"isFrozen":0,"last":22.516,"low24hr":21.8888,"lowestAsk":22.7703,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":6555.57},"THB_PLN":{"baseVolume":1417027.97205887,"change":0,"high24hr":0.1902,"highestBid":0.185,"id":165,"isFrozen":0,"last":0.19,"low24hr":0.1836,"lowestAsk":0.19,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":263021.66},"THB_PLUME":{"baseVolume":64991.58373095,"change":0,"high24hr":0.4531,"highestBid":0.4402,"id":266,"isFrozen":0,"last":0.4315,"low24hr":0.4298,"lowestAsk":0.4466,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":28634.13},"THB_PNUT":{"baseVolume":14385.9,"change":0,"high24hr":1.8792,"highestBid":1.7965,"id":364,"isFrozen":0,"last":1.818,"low24hr":1.7697,"lowestAsk":1.8208,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":26305.24},"THB_POL":{"baseVolume":173721.11345351,"change":0,"high24hr":3.01,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.93,"lowestAsk":2.95,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":516303.29},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":32138.27,"change":0,"high24hr":1.19682,"highestBid":1.13534,"id":392,"isFrozen":0,"last":1.13584,"low24hr":1.1164,"lowestAsk":1.15425,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":37787.95},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":150.53,"change":0,"high24hr":1.8373,"highestBid":1.7515,"id":363,"isFrozen":0,"last":1.7522,"low24hr":1.736,"lowestAsk":1.7755,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":265},"THB_PORTAL":{"baseVolume":85582.47,"change":0,"high24hr":0.2749,"highestBid":0.2672,"id":391,"isFrozen":0,"last":0.2687,"low24hr":0.2639,"lowestAsk":0.2722,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23009.86},"THB_POW":{"baseVolume":157433.584302,"change":0,"high24hr":2.04,"highestBid":2,"id":34,"isFrozen":0,"last":2,"low24hr":1.98,"lowestAsk":2.04,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":315334.4},"THB_PRCL":{"baseVolume":141677.99046716,"change":0,"high24hr":0.4099,"highestBid":0.3726,"id":232,"isFrozen":0,"last":0.3916,"low24hr":0.3373,"lowestAsk":0.4098,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":52060.89},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.6228,"highestBid":11.7595,"id":399,"isFrozen":0,"last":11.939,"low24hr":11.735,"lowestAsk":11.9573,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":213287.71534959,"change":0,"high24hr":1.08,"highestBid":1.052,"id":280,"isFrozen":0,"last":1.061,"low24hr":1.053,"lowestAsk":1.107,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":226794.66},"THB_PROVE":{"baseVolume":4657.8247398,"change":0,"high24hr":8.82,"highestBid":7.59,"id":310,"isFrozen":0,"last":7.7,"low24hr":7.51,"lowestAsk":7.71,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":36292.09},"THB_PUFFR":{"baseVolume":109510.89324051,"change":0,"high24hr":0.7998,"highestBid":0.7437,"id":230,"isFrozen":0,"last":0.7983,"low24hr":0.7404,"lowestAsk":0.7981,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":85354.07},"THB_PUMP":{"baseVolume":515838.4,"change":0,"high24hr":0.061018,"highestBid":0.05942,"id":371,"isFrozen":0,"last":0.060186,"low24hr":0.056744,"lowestAsk":0.060221,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":30345.28},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0336473,"highestBid":0.032915,"id":466,"isFrozen":0,"last":0.032973,"low24hr":0.0327205,"lowestAsk":0.0334043,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":197357.6378746,"change":0,"high24hr":1.376,"highestBid":1.339,"id":225,"isFrozen":0,"last":1.345,"low24hr":1.311,"lowestAsk":1.369,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":267431.53},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.86,"highestBid":32.4,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.32,"lowestAsk":32.84,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":28529.15454981,"change":0,"high24hr":0.05053,"highestBid":0.04889,"id":195,"isFrozen":0,"last":0.04884,"low24hr":0.04884,"lowestAsk":0.05137,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1420.98},"THB_QNT":{"baseVolume":16.19674817,"change":0,"high24hr":2549.02,"highestBid":2338.63,"id":168,"isFrozen":0,"last":2542.66,"low24hr":2400,"lowestAsk":2453.25,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":39720.64},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.1,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":646368.99450661,"change":0,"high24hr":0.0503,"highestBid":0.0505,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":32454.14},"THB_REALX":{"baseVolume":35922.67692052,"change":0,"high24hr":48.96,"highestBid":46.05,"id":145,"isFrozen":0,"last":46.01,"low24hr":46.01,"lowestAsk":47.89,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1689467.83},"THB_RECALL":{"baseVolume":1529.02352941,"change":0,"high24hr":1.7,"highestBid":1.708,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.748,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2599.34},"THB_RED":{"baseVolume":2797.25704784,"change":0,"high24hr":4.29,"highestBid":4.18,"id":263,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.2,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":11938.42},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":648943.93972131,"change":0,"high24hr":0.748,"highestBid":0.719,"id":287,"isFrozen":0,"last":0.722,"low24hr":0.721,"lowestAsk":0.734,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":476865.16},"THB_REZ":{"baseVolume":1274493.7831549,"change":0,"high24hr":0.1422,"highestBid":0.1396,"id":198,"isFrozen":0,"last":0.1416,"low24hr":0.136,"lowestAsk":0.1403,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":176084.93},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.85,"highestBid":32.41,"id":247,"isFrozen":0,"last":32.41,"low24hr":32.33,"lowestAsk":32.85,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":28704.66434664,"change":0,"high24hr":77.99,"highestBid":70.92,"id":160,"isFrozen":0,"last":70.92,"low24hr":70.01,"lowestAsk":71.73,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":2102496.4},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.63655,"highestBid":0.60066,"id":424,"isFrozen":0,"last":0.60068,"low24hr":0.58816,"lowestAsk":0.60911,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":43487.63973789,"change":0,"high24hr":3.42,"highestBid":2.84,"id":203,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.9,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":135615.28},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.322,"highestBid":55.018,"id":452,"isFrozen":0,"last":55.737,"low24hr":53.736,"lowestAsk":55.828,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":996285.37078849,"change":0,"high24hr":0.05769,"highestBid":0.05458,"id":204,"isFrozen":0,"last":0.05611,"low24hr":0.0516,"lowestAsk":0.05568,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":54927.41},"THB_S":{"baseVolume":968.65588868,"change":0,"high24hr":1.452,"highestBid":1.438,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.443,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1402.34},"THB_SAFE":{"baseVolume":71.32165532,"change":0,"high24hr":4.5,"highestBid":4.51,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.95,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":317.44},"THB_SAHARA":{"baseVolume":524020.59303287,"change":0,"high24hr":1.1138,"highestBid":1.0524,"id":298,"isFrozen":0,"last":1.07,"low24hr":1.0199,"lowestAsk":1.0798,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":551433.76},"THB_SAND":{"baseVolume":113943.59474914,"change":0,"high24hr":2.32,"highestBid":2.29,"id":82,"isFrozen":0,"last":2.32,"low24hr":2.26,"lowestAsk":2.32,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":261296.69},"THB_SAPIEN":{"baseVolume":416349.75350602,"change":0,"high24hr":3.56,"highestBid":3.37,"id":316,"isFrozen":0,"last":3.42,"low24hr":3.31,"lowestAsk":3.39,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1416860.15},"THB_SCA":{"baseVolume":14289.45116449,"change":0,"high24hr":0.6698,"highestBid":0.6152,"id":306,"isFrozen":0,"last":0.6152,"low24hr":0.6117,"lowestAsk":0.6698,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9135.79},"THB_SCR":{"baseVolume":3672.2318443,"change":0,"high24hr":1.438,"highestBid":1.4,"id":251,"isFrozen":0,"last":1.398,"low24hr":1.398,"lowestAsk":1.408,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5279.35},"THB_SCRT":{"baseVolume":292864.70771197,"change":0,"high24hr":2.67,"highestBid":2.63,"id":70,"isFrozen":0,"last":2.6,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":767610.65},"THB_SD":{"baseVolume":20255.62,"change":0,"high24hr":5.332,"highestBid":5.0259,"id":431,"isFrozen":0,"last":5.0197,"low24hr":4.9463,"lowestAsk":5.0946,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":101762.96},"THB_SEI":{"baseVolume":70722.61788667,"change":0,"high24hr":2.352,"highestBid":2.227,"id":259,"isFrozen":0,"last":2.239,"low24hr":1.99,"lowestAsk":2.255,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":162994.43},"THB_SFP":{"baseVolume":206.22579887,"change":0,"high24hr":8.86,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.86,"low24hr":8.78,"lowestAsk":8.92,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1823.95},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5850.59953281,"change":0,"high24hr":1.02,"highestBid":1.0103,"id":282,"isFrozen":0,"last":1.02,"low24hr":1.01,"lowestAsk":1.03,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5967.12},"THB_SHIB":{"baseVolume":4094403101.1,"change":0,"high24hr":0.00018232,"highestBid":0.0001779,"id":356,"isFrozen":0,"last":0.00018013,"low24hr":0.00017635,"lowestAsk":0.00018024,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":734983.78},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41575,"highestBid":0.40698,"id":398,"isFrozen":0,"last":0.41239,"low24hr":0.38757,"lowestAsk":0.41289,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1220967.20130622,"change":0,"high24hr":0.2896,"highestBid":0.2781,"id":30,"isFrozen":0,"last":0.278,"low24hr":0.2776,"lowestAsk":0.2825,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":341569.28},"THB_SKL":{"baseVolume":8001.15935278,"change":0,"high24hr":0.1947,"highestBid":0.1931,"id":184,"isFrozen":0,"last":0.1931,"low24hr":0.1906,"lowestAsk":0.1943,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1549.16},"THB_SKR":{"baseVolume":6019.6,"change":0,"high24hr":0.47571,"highestBid":0.459252,"id":421,"isFrozen":0,"last":0.45893,"low24hr":0.45551,"lowestAsk":0.465827,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2758.06},"THB_SKY":{"baseVolume":10633.97014806,"change":0,"high24hr":2.264,"highestBid":2.1236,"id":294,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.1747,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":23534.43},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":534343.86373933,"change":0,"high24hr":0.3077,"highestBid":0.3003,"id":13,"isFrozen":0,"last":0.3002,"low24hr":0.3002,"lowestAsk":0.3081,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":161465.19},"THB_SNX":{"baseVolume":6712.49507986,"change":0,"high24hr":10.3,"highestBid":10.14,"id":79,"isFrozen":0,"last":10.3,"low24hr":10,"lowestAsk":10.62,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":68063.2},"THB_SOL":{"baseVolume":2477.82641573,"change":0,"high24hr":2756.05,"highestBid":2725.41,"id":118,"isFrozen":0,"last":2728.3,"low24hr":2697.1,"lowestAsk":2727.97,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6747677.65},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":76.40642157,"change":0,"high24hr":5.34,"highestBid":5.05,"id":327,"isFrozen":0,"last":5.34,"low24hr":5.15,"lowestAsk":5.35,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":396.97},"THB_SONIC":{"baseVolume":251.47058823,"change":0,"high24hr":1.19,"highestBid":1.167,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":206594.97249065,"change":0,"high24hr":6.1,"highestBid":5.74,"id":328,"isFrozen":0,"last":5.82,"low24hr":5.39,"lowestAsk":5.89,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":1241263},"THB_SOPH":{"baseVolume":53446.02491773,"change":0,"high24hr":0.26,"highestBid":0.2347,"id":302,"isFrozen":0,"last":0.248,"low24hr":0.225,"lowestAsk":0.26,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":13207.11},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.4058,"highestBid":12.067,"id":449,"isFrozen":0,"last":12.2275,"low24hr":11.9693,"lowestAsk":12.2326,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":35703.28756117,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.59,"low24hr":2.49,"lowestAsk":2.59,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":89181.79},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050656,"highestBid":0.0049611,"id":457,"isFrozen":0,"last":0.0049607,"low24hr":0.0049216,"lowestAsk":0.0050815,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":12073.77509505,"change":0,"high24hr":0.8417,"highestBid":0.811,"id":295,"isFrozen":0,"last":0.8178,"low24hr":0.8178,"lowestAsk":0.8178,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":10015.91},"THB_SPX":{"baseVolume":64.9,"change":0,"high24hr":11.8224,"highestBid":11.3761,"id":358,"isFrozen":0,"last":11.5048,"low24hr":11.1393,"lowestAsk":11.5326,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":744.38},"THB_SQD":{"baseVolume":279925.00224527,"change":0,"high24hr":1.358,"highestBid":1.351,"id":312,"isFrozen":0,"last":1.358,"low24hr":1.236,"lowestAsk":1.362,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":357265.89},"THB_SSV":{"baseVolume":393.05904204,"change":0,"high24hr":81.66,"highestBid":80.96,"id":201,"isFrozen":0,"last":79.52,"low24hr":79.52,"lowestAsk":82.44,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":31331.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1656.35877138,"change":0,"high24hr":5.31,"highestBid":5.4,"id":142,"isFrozen":0,"last":5.31,"low24hr":5.22,"lowestAsk":5.77,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":8701.61},"THB_STO":{"baseVolume":978320.13660901,"change":0,"high24hr":2.1,"highestBid":2.04,"id":281,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.06,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2018206.06},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":89495.24,"change":0,"high24hr":1.3656,"highestBid":1.3249,"id":379,"isFrozen":0,"last":1.3427,"low24hr":1.2685,"lowestAsk":1.3429,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":118123.26},"THB_SUI":{"baseVolume":58322.73547271,"change":0,"high24hr":33.02,"highestBid":32.05,"id":235,"isFrozen":0,"last":31.9,"low24hr":31.64,"lowestAsk":32.12,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1898025.59},"THB_SUMX":{"baseVolume":3349.4320513,"change":0,"high24hr":0.3436,"highestBid":0.3053,"id":253,"isFrozen":0,"last":0.3053,"low24hr":0.3051,"lowestAsk":0.3418,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1024.57},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.66911,"highestBid":0.62656,"id":408,"isFrozen":0,"last":0.62722,"low24hr":0.61014,"lowestAsk":0.63565,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":5834.11373329,"change":0,"high24hr":6.58,"highestBid":6.66,"id":95,"isFrozen":0,"last":6.57,"low24hr":6.48,"lowestAsk":6.73,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":38209.68},"THB_SWELL":{"baseVolume":728320.60714701,"change":0,"high24hr":0.04349,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.04338,"low24hr":0.0359,"lowestAsk":0.04096,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":29537.78},"THB_SXT":{"baseVolume":122837.72061355,"change":0,"high24hr":0.4,"highestBid":0.38,"id":279,"isFrozen":0,"last":0.4,"low24hr":0.3767,"lowestAsk":0.4094,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":47325.4},"THB_SYND":{"baseVolume":67982.6,"change":0,"high24hr":0.3371,"highestBid":0.3194,"id":393,"isFrozen":0,"last":0.3185,"low24hr":0.2968,"lowestAsk":0.3255,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":22053.6},"THB_SYRUP":{"baseVolume":1160.79813025,"change":0,"high24hr":6.1,"highestBid":5.81,"id":292,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":7.38,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7080.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":1.96919,"id":435,"isFrozen":0,"last":1.99508,"low24hr":1.93611,"lowestAsk":1.99659,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.41,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":87.659203,"change":0,"high24hr":9316.23,"highestBid":8815.82,"id":352,"isFrozen":0,"last":8944.44,"low24hr":8672.26,"lowestAsk":8944.44,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":794214.16},"THB_TIA":{"baseVolume":4289.58128743,"change":0,"high24hr":15.49,"highestBid":14.83,"id":170,"isFrozen":0,"last":14.62,"low24hr":14.3,"lowestAsk":14.9,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":62807.55},"THB_TNSR":{"baseVolume":47656.06759653,"change":0,"high24hr":1.258,"highestBid":1.236,"id":233,"isFrozen":0,"last":1.25,"low24hr":1.23,"lowestAsk":1.25,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":59448.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":792956.8,"change":0,"high24hr":0.092906,"highestBid":0.086091,"id":445,"isFrozen":0,"last":0.087671,"low24hr":0.085374,"lowestAsk":0.087755,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":70683.74},"THB_TON":{"baseVolume":5222.88159406,"change":0,"high24hr":66.64,"highestBid":60.86,"id":219,"isFrozen":0,"last":61.73,"low24hr":60.2,"lowestAsk":62.26,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":323110},"THB_TOSHI":{"baseVolume":1289600.8,"change":0,"high24hr":0.0052276,"highestBid":0.005052,"id":369,"isFrozen":0,"last":0.0051171,"low24hr":0.004953,"lowestAsk":0.0051206,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6582.95},"THB_TOWNS":{"baseVolume":671090.43832667,"change":0,"high24hr":0.1048,"highestBid":0.1017,"id":311,"isFrozen":0,"last":0.1045,"low24hr":0.1001,"lowestAsk":0.1119,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":69404.85},"THB_TRAC":{"baseVolume":18487.77430948,"change":0,"high24hr":14.55,"highestBid":12.75,"id":194,"isFrozen":0,"last":13.5,"low24hr":12.53,"lowestAsk":13.5,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":260903.62},"THB_TRB":{"baseVolume":3.03431162,"change":0,"high24hr":561.06,"highestBid":560.3,"id":202,"isFrozen":0,"last":557.57,"low24hr":557.57,"lowestAsk":574.84,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1697.23},"THB_TREE":{"baseVolume":19.26,"change":0,"high24hr":2.04,"highestBid":2.01,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.3},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.323309,"highestBid":1.265767,"id":450,"isFrozen":0,"last":1.283069,"low24hr":1.220401,"lowestAsk":1.283082,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":5958.56,"change":0,"high24hr":66.685,"highestBid":65.052,"id":359,"isFrozen":0,"last":65.89,"low24hr":63.894,"lowestAsk":65.925,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":389314.45},"THB_TRX":{"baseVolume":70868.55680815,"change":0,"high24hr":12.26,"highestBid":12.01,"id":37,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.04,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":860315.54},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":160.85767792,"change":0,"high24hr":14.69,"highestBid":14.32,"id":185,"isFrozen":0,"last":14.54,"low24hr":14.02,"lowestAsk":15.36,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2320.27},"THB_UMA":{"baseVolume":27.1796492,"change":0,"high24hr":14.58,"highestBid":13.92,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":16,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":396.26},"THB_UNI":{"baseVolume":9186.54380793,"change":0,"high24hr":107.46,"highestBid":106.63,"id":74,"isFrozen":0,"last":106.84,"low24hr":105,"lowestAsk":106.77,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":977381.61},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.81,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.32,"lowestAsk":32.79,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":63.48,"change":0,"high24hr":32.85,"highestBid":32.35,"id":444,"isFrozen":0,"last":32.35,"low24hr":32.27,"lowestAsk":32.78,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2064.18},"THB_USDC":{"baseVolume":483265.06,"change":0,"high24hr":32.61,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.57,"low24hr":32.47,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":15717741.5},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20150128.53,"change":0,"high24hr":32.56,"highestBid":32.52,"id":8,"isFrozen":0,"last":32.53,"low24hr":32.45,"lowestAsk":32.53,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":655104546.62},"THB_VELO":{"baseVolume":1451384.10706904,"change":0,"high24hr":0.5349,"highestBid":0.5317,"id":176,"isFrozen":0,"last":0.5343,"low24hr":0.51,"lowestAsk":0.5343,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":760743.92},"THB_VIC":{"baseVolume":13284.10006261,"change":0,"high24hr":1.847,"highestBid":1.65,"id":246,"isFrozen":0,"last":1.769,"low24hr":1.6,"lowestAsk":1.762,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":22285.53},"THB_VIRTUAL":{"baseVolume":10930.90302815,"change":0,"high24hr":26.8,"highestBid":25.42,"id":258,"isFrozen":0,"last":25.66,"low24hr":25,"lowestAsk":25.66,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":284118.58},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172436,"highestBid":0.167747,"id":460,"isFrozen":0,"last":0.168101,"low24hr":0.167241,"lowestAsk":0.170528,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":864.28,"change":0,"high24hr":587.837,"highestBid":549.032,"id":426,"isFrozen":0,"last":555.679,"low24hr":540.386,"lowestAsk":556.238,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":485065.84},"THB_W":{"baseVolume":148160.98840582,"change":0,"high24hr":0.4023,"highestBid":0.3969,"id":231,"isFrozen":0,"last":0.4023,"low24hr":0.3883,"lowestAsk":0.4333,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":59057.11},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":110.49424272,"change":0,"high24hr":1.902,"highestBid":1.89,"id":272,"isFrozen":0,"last":1.902,"low24hr":1.89,"lowestAsk":2.089,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":210.07},"THB_WEMIX":{"baseVolume":14382.522,"change":0,"high24hr":9.1412,"highestBid":8.839,"id":354,"isFrozen":0,"last":8.9985,"low24hr":8.7532,"lowestAsk":8.9983,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":128923.84},"THB_WET":{"baseVolume":23091.1,"change":0,"high24hr":2.6652,"highestBid":2.5438,"id":419,"isFrozen":0,"last":2.5406,"low24hr":2.3338,"lowestAsk":2.5826,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":59137.5},"THB_WIF":{"baseVolume":2428.86,"change":0,"high24hr":6.435,"highestBid":6.233,"id":357,"isFrozen":0,"last":6.313,"low24hr":6.108,"lowestAsk":6.318,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":15341.78},"THB_WIN":{"baseVolume":12225161.29197888,"change":0,"high24hr":0.0006494,"highestBid":0.0006161,"id":402,"isFrozen":0,"last":0.000648,"low24hr":0.0006158,"lowestAsk":0.0006571,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":7847.66},"THB_WLD":{"baseVolume":1154811.68925349,"change":0,"high24hr":12.6,"highestBid":11.32,"id":162,"isFrozen":0,"last":11.4,"low24hr":11.14,"lowestAsk":11.35,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":13730184.62},"THB_WLFI":{"baseVolume":45847.8,"change":0,"high24hr":1.9767,"highestBid":1.9385,"id":361,"isFrozen":0,"last":1.9639,"low24hr":1.8075,"lowestAsk":1.9644,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":86443.95},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.52,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5616,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.34622,"highestBid":0.33244,"id":447,"isFrozen":0,"last":0.3365,"low24hr":0.31893,"lowestAsk":0.33707,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":49476.75169695,"change":0,"high24hr":0.3848,"highestBid":0.3295,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3399,"lowestAsk":0.3886,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":18446.94},"THB_XAUT":{"baseVolume":65.13898916,"change":0,"high24hr":147196.78,"highestBid":144671.29,"id":331,"isFrozen":0,"last":144820.03,"low24hr":143492.16,"lowestAsk":144820.03,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9442712.17},"THB_XDC":{"baseVolume":22191.05035535,"change":0,"high24hr":1.093,"highestBid":1.0239,"id":265,"isFrozen":0,"last":1.0244,"low24hr":1.0126,"lowestAsk":1.0318,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":22768.34},"THB_XLM":{"baseVolume":3606558.47938621,"change":0,"high24hr":5.53,"highestBid":5.42,"id":29,"isFrozen":0,"last":5.41,"low24hr":4.75,"lowestAsk":5.43,"percentChange":12.24,"prevClose":0,"prevOpen":0,"quoteVolume":18657609.66},"THB_XMN":{"baseVolume":381904.36409189,"change":0,"high24hr":0.0878,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.0723,"low24hr":0.0712,"lowestAsk":0.0827,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":28805.01},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":465635.82087203,"change":0,"high24hr":3.0674,"highestBid":2.8972,"id":320,"isFrozen":0,"last":2.9026,"low24hr":2.8053,"lowestAsk":2.9186,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1337794.83},"THB_XRP":{"baseVolume":492076.43323401,"change":0,"high24hr":43.65,"highestBid":43.27,"id":10,"isFrozen":0,"last":43.25,"low24hr":42.89,"lowestAsk":43.3,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":21263463.08},"THB_XTZ":{"baseVolume":7705.4520719,"change":0,"high24hr":15,"highestBid":10.49,"id":43,"isFrozen":0,"last":10.45,"low24hr":10.44,"lowestAsk":12.53,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":95721.2},"THB_YB":{"baseVolume":84.55,"change":0,"high24hr":3.6504,"highestBid":3.521,"id":373,"isFrozen":0,"last":3.5666,"low24hr":3.4836,"lowestAsk":3.5735,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_YFI":{"baseVolume":0.02830631,"change":0,"high24hr":80158.52,"highestBid":78029.72,"id":73,"isFrozen":0,"last":78028.62,"low24hr":78001.53,"lowestAsk":79548.48,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2235.7},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":782350.6,"change":0,"high24hr":1.18472,"highestBid":1.14761,"id":418,"isFrozen":0,"last":1.16341,"low24hr":1.07255,"lowestAsk":1.16312,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":881960.1},"THB_ZBT":{"baseVolume":25668.9,"change":0,"high24hr":4.5748,"highestBid":4.4191,"id":401,"isFrozen":0,"last":4.4219,"low24hr":4.2538,"lowestAsk":4.4796,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":113183.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1613786.62647424,"change":0,"high24hr":0.098,"highestBid":0.0959,"id":188,"isFrozen":0,"last":0.0958,"low24hr":0.091,"lowestAsk":0.0971,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":154920.37},"THB_ZEREBRO":{"baseVolume":993820.3,"change":0,"high24hr":0.754,"highestBid":0.68804,"id":388,"isFrozen":0,"last":0.69562,"low24hr":0.66895,"lowestAsk":0.6986,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":707743.81},"THB_ZETA":{"baseVolume":71775.03471575,"change":0,"high24hr":1.65,"highestBid":1.561,"id":173,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.64,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":113509.77},"THB_ZIG":{"baseVolume":33162.12,"change":0,"high24hr":1.89444,"highestBid":1.83473,"id":467,"isFrozen":0,"last":1.86199,"low24hr":1.69305,"lowestAsk":1.86201,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":60763.22},"THB_ZIL":{"baseVolume":5630399.05677254,"change":0,"high24hr":0.1282,"highestBid":0.1268,"id":12,"isFrozen":0,"last":0.1275,"low24hr":0.1251,"lowestAsk":0.1276,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":708212.01},"THB_ZK":{"baseVolume":137663.41863664,"change":0,"high24hr":0.4958,"highestBid":0.4794,"id":205,"isFrozen":0,"last":0.4958,"low24hr":0.4654,"lowestAsk":0.5317,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":67638.19},"THB_ZKC":{"baseVolume":11.43577981,"change":0,"high24hr":2.18,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.41017,"highestBid":2.32793,"id":423,"isFrozen":0,"last":2.32766,"low24hr":2.29904,"lowestAsk":2.36098,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.35117,"highestBid":0.34014,"id":368,"isFrozen":0,"last":0.34458,"low24hr":0.33368,"lowestAsk":0.34487,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":9371106.44408027,"change":0,"high24hr":0.05098,"highestBid":0.04809,"id":242,"isFrozen":0,"last":0.0485,"low24hr":0.04651,"lowestAsk":0.0485,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":457216.88},"THB_ZRO":{"baseVolume":229.71363458,"change":0,"high24hr":41.7,"highestBid":40.32,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":41.68,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":9390.02},"THB_ZRX":{"baseVolume":3062.4912698,"change":0,"high24hr":3.38,"highestBid":3.32,"id":18,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.35,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":10240.61}},"history":{"THB_USDT":[]}}