{"live_data":{"THB_0G":{"id":336,"last":9.07,"lowestAsk":8.75,"highestBid":8.45,"percentChange":4.25,"baseVolume":358.70579738,"quoteVolume":3146.66,"isFrozen":0,"high24hr":9.32,"low24hr":8.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.44,"lowestAsk":3.44,"highestBid":3.43,"percentChange":0.29,"baseVolume":3514.88563161,"quoteVolume":12072.18,"isFrozen":0,"high24hr":3.44,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.32,"lowestAsk":2.34,"highestBid":2.32,"percentChange":17.77,"baseVolume":470773.69492681,"quoteVolume":1162109.8,"isFrozen":0,"high24hr":2.98,"low24hr":1.92,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5203.11,"lowestAsk":5194.82,"highestBid":5132.36,"percentChange":1.47,"baseVolume":62.24850014,"quoteVolume":319234.33,"isFrozen":0,"high24hr":5247.65,"low24hr":4988.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.44,"lowestAsk":9.44,"highestBid":9.2,"percentChange":2.61,"baseVolume":124676.24216015,"quoteVolume":1154941.48,"isFrozen":0,"high24hr":9.91,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.212309,"lowestAsk":0.212427,"highestBid":0.209283,"percentChange":4.45,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.202627,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3808,"lowestAsk":1.7996,"highestBid":1.38,"percentChange":0.06,"baseVolume":6506.52616208,"quoteVolume":10914.6,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.51,"highestBid":8.5,"percentChange":0,"baseVolume":1933419.81323881,"quoteVolume":16620060.73,"isFrozen":0,"high24hr":8.83,"low24hr":8.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.5,"lowestAsk":30.26,"highestBid":29.12,"percentChange":13.2,"baseVolume":22713.78259643,"quoteVolume":668501.38,"isFrozen":0,"high24hr":31.09,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9189,"lowestAsk":0.9179,"highestBid":0.8747,"percentChange":4.72,"baseVolume":22712.95420391,"quoteVolume":20142.63,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8775,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22824,"lowestAsk":0.23238,"highestBid":0.22815,"percentChange":18.49,"baseVolume":1274273.72,"quoteVolume":295966.79,"isFrozen":0,"high24hr":0.24173,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.493,"lowestAsk":7.5942,"highestBid":7.476,"percentChange":-0.83,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7081,"low24hr":7.3957,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8123,"lowestAsk":0.8224,"highestBid":0.8099,"percentChange":1.56,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7794,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.84058,"lowestAsk":1.87046,"highestBid":1.83932,"percentChange":1.42,"baseVolume":7859.89,"quoteVolume":14851.36,"isFrozen":0,"high24hr":1.96873,"low24hr":1.74707,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.04,"lowestAsk":3.95,"highestBid":3.94,"percentChange":4.12,"baseVolume":28040.06725857,"quoteVolume":108788.02,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2719,"lowestAsk":0.2986,"highestBid":0.2729,"percentChange":4.58,"baseVolume":605110.32019801,"quoteVolume":164221.88,"isFrozen":0,"high24hr":0.2761,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1176,"lowestAsk":0.11763,"highestBid":0.1159,"percentChange":3.08,"baseVolume":44329.1,"quoteVolume":5241.7,"isFrozen":0,"high24hr":0.11868,"low24hr":0.1131,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1735,"lowestAsk":0.174,"highestBid":0.1725,"percentChange":4.08,"baseVolume":428762.63942943,"quoteVolume":74035.96,"isFrozen":0,"high24hr":0.174,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.16,"lowestAsk":5.2,"highestBid":5.18,"percentChange":0.39,"baseVolume":23499.24425878,"quoteVolume":121757.76,"isFrozen":0,"high24hr":5.28,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6075,"lowestAsk":8.7372,"highestBid":8.6043,"percentChange":-0.03,"baseVolume":30665.79,"quoteVolume":268545.69,"isFrozen":0,"high24hr":9.0398,"low24hr":8.3992,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.53,"lowestAsk":9.45,"highestBid":9.17,"percentChange":3.36,"baseVolume":4480.20792252,"quoteVolume":42292.78,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.66,"lowestAsk":28.54,"highestBid":28.45,"percentChange":-0.59,"baseVolume":5483.44863872,"quoteVolume":156301,"isFrozen":0,"high24hr":29.4,"low24hr":28.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.5,"lowestAsk":7.45,"highestBid":7.43,"percentChange":0,"baseVolume":374537.28205435,"quoteVolume":2796587.52,"isFrozen":0,"high24hr":7.66,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.74,"lowestAsk":4.66,"highestBid":4.64,"percentChange":3.27,"baseVolume":1426.98619316,"quoteVolume":6493.76,"isFrozen":0,"high24hr":4.76,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3912,"lowestAsk":0.3891,"highestBid":0.3616,"percentChange":2.54,"baseVolume":11042.01661984,"quoteVolume":4211.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.73,"lowestAsk":24.75,"highestBid":24.39,"percentChange":1.59,"baseVolume":31865.94,"quoteVolume":777707.21,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2163,"highestBid":0.2153,"percentChange":2.87,"baseVolume":630085.26890729,"quoteVolume":135619.92,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.66,"lowestAsk":61.96,"highestBid":61.66,"percentChange":4.42,"baseVolume":6926.82356411,"quoteVolume":421203.17,"isFrozen":0,"high24hr":61.66,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5354,"lowestAsk":8.5287,"highestBid":8.3985,"percentChange":-4.09,"baseVolume":2451.22,"quoteVolume":21036.13,"isFrozen":0,"high24hr":8.9376,"low24hr":8.4217,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":360,"lowestAsk":360.1,"highestBid":359.74,"percentChange":2.91,"baseVolume":15084.11867332,"quoteVolume":5416441.34,"isFrozen":0,"high24hr":371.02,"low24hr":347.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8564,"lowestAsk":0.8705,"highestBid":0.856,"percentChange":2.46,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.878,"low24hr":0.8038,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.36,"highestBid":4.06,"percentChange":16.09,"baseVolume":16885.08793832,"quoteVolume":74033.79,"isFrozen":0,"high24hr":4.55,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8094,"lowestAsk":1.8025,"highestBid":1.6671,"percentChange":3.44,"baseVolume":9399.88117686,"quoteVolume":16943.2,"isFrozen":0,"high24hr":1.8095,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.48,"lowestAsk":39.44,"highestBid":38.01,"percentChange":-1.28,"baseVolume":1025.27090718,"quoteVolume":41196.88,"isFrozen":0,"high24hr":41,"low24hr":38.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5735,"lowestAsk":0.58182,"highestBid":0.57349,"percentChange":4.07,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.59458,"low24hr":0.54316,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027446,"lowestAsk":0.027246,"highestBid":0.0271,"percentChange":-0.2,"baseVolume":20057862.62987314,"quoteVolume":558827.37,"isFrozen":0,"high24hr":0.029336,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4722,"lowestAsk":0.4652,"highestBid":0.4599,"percentChange":4.96,"baseVolume":66040.45062208,"quoteVolume":31356.59,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3914e-8,"lowestAsk":1.4152e-8,"highestBid":1.3904e-8,"percentChange":-0.62,"baseVolume":4367632277591,"quoteVolume":61679.79,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3855e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.4,"highestBid":3.86,"percentChange":-2,"baseVolume":4709.96367711,"quoteVolume":18539.79,"isFrozen":0,"high24hr":4.5,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.31344,"lowestAsk":2.31185,"highestBid":2.27634,"percentChange":1.18,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.2545,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.64,"lowestAsk":7.56,"highestBid":7.54,"percentChange":2.96,"baseVolume":2998.86759868,"quoteVolume":22581.06,"isFrozen":0,"high24hr":7.64,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.14,"highestBid":4.81,"percentChange":0.84,"baseVolume":1587.63122371,"quoteVolume":7734.68,"isFrozen":0,"high24hr":4.95,"low24hr":4.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.34907,"lowestAsk":2.38545,"highestBid":2.3497,"percentChange":2.69,"baseVolume":81495.2,"quoteVolume":189360.36,"isFrozen":0,"high24hr":2.43115,"low24hr":2.23791,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.19,"highestBid":3.13,"percentChange":0.32,"baseVolume":1073.53431802,"quoteVolume":3353.44,"isFrozen":0,"high24hr":3.16,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11150.85,"lowestAsk":11224.66,"highestBid":11150.1,"percentChange":-1.15,"baseVolume":90.48604701,"quoteVolume":1010241.08,"isFrozen":0,"high24hr":11445.51,"low24hr":11060.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.073516,"lowestAsk":0.073353,"highestBid":0.072205,"percentChange":3.24,"baseVolume":16776.5,"quoteVolume":1237.31,"isFrozen":0,"high24hr":0.074951,"low24hr":0.069452,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7701,"lowestAsk":0.7539,"highestBid":0.74,"percentChange":1.87,"baseVolume":104880.35078246,"quoteVolume":79095.4,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.31344,"lowestAsk":2.31454,"highestBid":2.28165,"percentChange":1.04,"baseVolume":3265.3,"quoteVolume":7467.21,"isFrozen":0,"high24hr":2.34304,"low24hr":2.23593,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01586,"lowestAsk":0.01711,"highestBid":0.0157,"percentChange":-3.76,"baseVolume":4535922.54002625,"quoteVolume":72234.51,"isFrozen":0,"high24hr":0.01649,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31822,"lowestAsk":2.35455,"highestBid":2.31848,"percentChange":0.5,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.40222,"low24hr":2.2933,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":68708.37531016,"quoteVolume":82857.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7173,"lowestAsk":0.7031,"highestBid":0.6774,"percentChange":4.59,"baseVolume":4194.53361166,"quoteVolume":2940.42,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6858,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.688,"lowestAsk":0.6777,"highestBid":0.6728,"percentChange":3.18,"baseVolume":73172.52125801,"quoteVolume":49960.91,"isFrozen":0,"high24hr":0.688,"low24hr":0.6668,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25750,"lowestAsk":25760.19,"highestBid":25750,"percentChange":-0.39,"baseVolume":69.74501779,"quoteVolume":1801284.11,"isFrozen":0,"high24hr":25936,"low24hr":25726.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034459,"lowestAsk":0.03498,"highestBid":0.034452,"percentChange":-3.05,"baseVolume":186429.9,"quoteVolume":6531.32,"isFrozen":0,"high24hr":0.036652,"low24hr":0.034386,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012426,"lowestAsk":0.00012448,"highestBid":0.00012268,"percentChange":0.7,"baseVolume":7639822107.7,"quoteVolume":946403.53,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00012039,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.30516,"lowestAsk":32.38101,"highestBid":31.88213,"percentChange":10.21,"baseVolume":379394.9,"quoteVolume":12081899.06,"isFrozen":0,"high24hr":36.34755,"low24hr":27.2607,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19879,"lowestAsk":0.19886,"highestBid":0.19577,"percentChange":4.8,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18661,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0535,"lowestAsk":3.0945,"highestBid":3.0434,"percentChange":-0.1,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":3.0012,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.68927,"lowestAsk":3.69116,"highestBid":3.6302,"percentChange":-2.87,"baseVolume":182343.2,"quoteVolume":681371.95,"isFrozen":0,"high24hr":3.84166,"low24hr":3.61,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2806713.83,"lowestAsk":2806713.84,"highestBid":2806713.83,"percentChange":0.22,"baseVolume":27.88884468,"quoteVolume":78199270.74,"isFrozen":0,"high24hr":2813555,"low24hr":2790419.4,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122362,"lowestAsk":0.0000124216,"highestBid":0.0000122113,"percentChange":-2.13,"baseVolume":8368250756.5,"quoteVolume":101898.41,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":2.98,"highestBid":2.96,"percentChange":8.16,"baseVolume":22441.81163034,"quoteVolume":65977.74,"isFrozen":0,"high24hr":3.05,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5788,"lowestAsk":0.5857,"highestBid":0.5791,"percentChange":4.21,"baseVolume":210698.89002543,"quoteVolume":121559.71,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.282,"lowestAsk":92.317,"highestBid":91.016,"percentChange":0.44,"baseVolume":245.66,"quoteVolume":22694.57,"isFrozen":0,"high24hr":95.117,"low24hr":90.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.531,"highestBid":1.436,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.19,"lowestAsk":2.19,"highestBid":2.18,"percentChange":2.82,"baseVolume":216888.68958946,"quoteVolume":469172.85,"isFrozen":0,"high24hr":2.19,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.26,"highestBid":3.24,"percentChange":5.14,"baseVolume":6403.18954274,"quoteVolume":20930.22,"isFrozen":0,"high24hr":3.31,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09681,"lowestAsk":0.10149,"highestBid":0.09618,"percentChange":-8.48,"baseVolume":543157.77185589,"quoteVolume":55528.73,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9168,"lowestAsk":1.0817,"highestBid":0.9718,"percentChange":-6.19,"baseVolume":10303.49205773,"quoteVolume":10064.48,"isFrozen":0,"high24hr":0.9773,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6062,"lowestAsk":5.6065,"highestBid":5.5192,"percentChange":6.06,"baseVolume":20345,"quoteVolume":108104.94,"isFrozen":0,"high24hr":5.7104,"low24hr":5.1282,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9134,"lowestAsk":1.9132,"highestBid":1.8776,"percentChange":3.71,"baseVolume":5720.01471872,"quoteVolume":10673.26,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75858,"lowestAsk":0.77119,"highestBid":0.75822,"percentChange":3.31,"baseVolume":10352.25,"quoteVolume":7896.94,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45704,"lowestAsk":0.46379,"highestBid":0.45701,"percentChange":-2.37,"baseVolume":11031.4,"quoteVolume":5049.78,"isFrozen":0,"high24hr":0.47964,"low24hr":0.45408,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64023,"lowestAsk":1.66237,"highestBid":1.63823,"percentChange":-0.2,"baseVolume":476264.7,"quoteVolume":789258.95,"isFrozen":0,"high24hr":1.75753,"low24hr":1.59365,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.568,"lowestAsk":0.563,"highestBid":0.561,"percentChange":2.16,"baseVolume":88688.84427883,"quoteVolume":49993.39,"isFrozen":0,"high24hr":0.57,"low24hr":0.55,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":825,"lowestAsk":824.97,"highestBid":780.06,"percentChange":1.86,"baseVolume":9.7004074,"quoteVolume":7615.45,"isFrozen":0,"high24hr":825,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3797,"lowestAsk":0.4292,"highestBid":0.4038,"percentChange":-7.5,"baseVolume":82721.31274073,"quoteVolume":34119.66,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.816,"lowestAsk":0.817,"highestBid":0.8,"percentChange":3.55,"baseVolume":41616.70243011,"quoteVolume":33679.87,"isFrozen":0,"high24hr":0.82,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86141,"lowestAsk":0.87405,"highestBid":0.86109,"percentChange":-1.76,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.8808,"low24hr":0.85681,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22495,"lowestAsk":1.24283,"highestBid":1.22411,"percentChange":9.02,"baseVolume":1344479.83,"quoteVolume":1709015.42,"isFrozen":0,"high24hr":1.38803,"low24hr":1.09958,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.64,"lowestAsk":11.63,"highestBid":11.62,"percentChange":1.39,"baseVolume":534569.78624141,"quoteVolume":6302219.82,"isFrozen":0,"high24hr":12,"low24hr":11.48,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0552,"lowestAsk":1.0509,"highestBid":1.04,"percentChange":4.76,"baseVolume":44485.00622466,"quoteVolume":46354.92,"isFrozen":0,"high24hr":1.0734,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.25,"highestBid":10.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.17,"highestBid":7.07,"percentChange":0,"baseVolume":101.59140743,"quoteVolume":717.24,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7989,"lowestAsk":0.8153,"highestBid":0.6684,"percentChange":-4.11,"baseVolume":62832.39205563,"quoteVolume":47926.15,"isFrozen":0,"high24hr":0.8513,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037467,"lowestAsk":0.037415,"highestBid":0.036744,"percentChange":6.78,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037572,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00987,"lowestAsk":0.00987,"highestBid":0.00965,"percentChange":1.13,"baseVolume":28182543.76382747,"quoteVolume":276083.66,"isFrozen":0,"high24hr":0.00999,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2411,"lowestAsk":3.2435,"highestBid":3.2414,"percentChange":-0.49,"baseVolume":6542672.84027589,"quoteVolume":21455932.09,"isFrozen":0,"high24hr":3.33,"low24hr":3.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.077,"highestBid":0.9987,"percentChange":1.54,"baseVolume":7723.62107321,"quoteVolume":8234.5,"isFrozen":0,"high24hr":1.0662,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062624,"lowestAsk":0.063571,"highestBid":0.062582,"percentChange":-1.8,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061986,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":42.1,"lowestAsk":41.73,"highestBid":41.65,"percentChange":6.45,"baseVolume":116133.00400213,"quoteVolume":4837362.28,"isFrozen":0,"high24hr":43.74,"low24hr":39.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.85,"lowestAsk":4.79,"highestBid":4.72,"percentChange":8.02,"baseVolume":133448.17590758,"quoteVolume":636335.76,"isFrozen":0,"high24hr":5,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.0766,"highestBid":1.9275,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.6222,"lowestAsk":20.5637,"highestBid":20.2515,"percentChange":8.77,"baseVolume":36728.1,"quoteVolume":745459.05,"isFrozen":0,"high24hr":21.4226,"low24hr":18.2965,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.3,"lowestAsk":9.21,"highestBid":9.19,"percentChange":9.54,"baseVolume":252228.8270158,"quoteVolume":2250433.57,"isFrozen":0,"high24hr":9.5,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05415,"lowestAsk":0.06447,"highestBid":0.05744,"percentChange":-12.35,"baseVolume":1917204.63415085,"quoteVolume":117438.34,"isFrozen":0,"high24hr":0.065,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.97175,"lowestAsk":1.97232,"highestBid":1.94252,"percentChange":5.16,"baseVolume":40211.8,"quoteVolume":79476.21,"isFrozen":0,"high24hr":2.01393,"low24hr":1.8608,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.14,"lowestAsk":9.14,"highestBid":9.06,"percentChange":5.3,"baseVolume":1128161.65063106,"quoteVolume":10239486.56,"isFrozen":0,"high24hr":9.5,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0356,"lowestAsk":1.0255,"highestBid":1.0168,"percentChange":3.55,"baseVolume":310413.31528084,"quoteVolume":320705.9,"isFrozen":0,"high24hr":1.074,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":238.32,"highestBid":231.19,"percentChange":0,"baseVolume":26.79313257,"quoteVolume":6323.72,"isFrozen":0,"high24hr":236.02,"low24hr":236.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.84,"lowestAsk":34.57,"highestBid":31.33,"percentChange":8.88,"baseVolume":333.05729276,"quoteVolume":11584.49,"isFrozen":0,"high24hr":34.84,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.95,"lowestAsk":17.11,"highestBid":17.06,"percentChange":5.02,"baseVolume":144168.61869383,"quoteVolume":2318842.36,"isFrozen":0,"high24hr":17.23,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.34,"highestBid":2.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0394,"lowestAsk":0.0393,"highestBid":0.0386,"percentChange":3.68,"baseVolume":6059794.07366963,"quoteVolume":234525.75,"isFrozen":0,"high24hr":0.0399,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89682.46,"lowestAsk":89672.22,"highestBid":89650,"percentChange":-0.17,"baseVolume":217.88126295,"quoteVolume":19544657.76,"isFrozen":0,"high24hr":90013.7,"low24hr":89334.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.38,"lowestAsk":24.84,"highestBid":24.62,"percentChange":6.64,"baseVolume":19113.55403121,"quoteVolume":468508.95,"isFrozen":0,"high24hr":25.8,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12657,"lowestAsk":0.12839,"highestBid":0.12655,"percentChange":-1.4,"baseVolume":2383469.4,"quoteVolume":304702.48,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12592,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.36,"lowestAsk":8.34,"highestBid":8.19,"percentChange":5.42,"baseVolume":177606.54218594,"quoteVolume":1461697.32,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.44,"highestBid":4.38,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76408,"lowestAsk":0.76346,"highestBid":0.75159,"percentChange":-0.6,"baseVolume":69552.9,"quoteVolume":53724.51,"isFrozen":0,"high24hr":0.79354,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73503,"lowestAsk":0.7416,"highestBid":0.72902,"percentChange":1.86,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.72156,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.79,"lowestAsk":39.18,"highestBid":35.55,"percentChange":7.78,"baseVolume":2757.64525625,"quoteVolume":109392.27,"isFrozen":0,"high24hr":40.5,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.43451,"lowestAsk":2.43456,"highestBid":2.40011,"percentChange":-1.9,"baseVolume":721751.04,"quoteVolume":1786412.59,"isFrozen":0,"high24hr":2.60716,"low24hr":2.39269,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096158,"lowestAsk":0.00097529,"highestBid":0.00096125,"percentChange":1.33,"baseVolume":13280866.3,"quoteVolume":12433.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.109,"lowestAsk":1.116,"highestBid":1.036,"percentChange":6.43,"baseVolume":118230.63868378,"quoteVolume":123435.45,"isFrozen":0,"high24hr":1.109,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.357,"lowestAsk":48.343,"highestBid":47.653,"percentChange":1.16,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.383,"low24hr":46.926,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.45,"lowestAsk":2.472,"highestBid":2.4401,"percentChange":5.48,"baseVolume":7410.00030321,"quoteVolume":18077.35,"isFrozen":0,"high24hr":2.49,"low24hr":2.3228,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53371,"lowestAsk":0.53385,"highestBid":0.52594,"percentChange":-1.22,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54313,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.36,"lowestAsk":10.33,"highestBid":10.12,"percentChange":0.48,"baseVolume":252.11243014,"quoteVolume":2615.44,"isFrozen":0,"high24hr":10.38,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.19,"lowestAsk":0.1896,"highestBid":0.1894,"percentChange":-2.76,"baseVolume":4982471.50139287,"quoteVolume":955632.67,"isFrozen":0,"high24hr":0.1954,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0766,"lowestAsk":0.0767,"highestBid":0.0766,"percentChange":6.69,"baseVolume":179516876.17846027,"quoteVolume":13513673.91,"isFrozen":0,"high24hr":0.0799,"low24hr":0.071,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.34,"lowestAsk":4.32,"highestBid":4.3,"percentChange":1.64,"baseVolume":14207.92210813,"quoteVolume":61211.37,"isFrozen":0,"high24hr":4.34,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2234,"lowestAsk":0.2282,"highestBid":0.2071,"percentChange":-0.36,"baseVolume":2219.60619651,"quoteVolume":497.57,"isFrozen":0,"high24hr":0.2245,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29315,"lowestAsk":0.29746,"highestBid":0.293,"percentChange":-2.23,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30267,"low24hr":0.28989,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":239.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4188.78,"highestBid":3720.1,"percentChange":12.48,"baseVolume":0.16047526,"quoteVolume":638.89,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.67059,"lowestAsk":0.66562,"highestBid":0.65469,"percentChange":3.52,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68606,"low24hr":0.63031,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.393756,"lowestAsk":0.399305,"highestBid":0.393383,"percentChange":5.31,"baseVolume":216127.1,"quoteVolume":86263.07,"isFrozen":0,"high24hr":0.409329,"low24hr":0.373394,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.47,"lowestAsk":52.99,"highestBid":52.38,"percentChange":9.43,"baseVolume":31527.39044989,"quoteVolume":1598844.05,"isFrozen":0,"high24hr":52.47,"low24hr":47.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":18.51,"lowestAsk":19.25,"highestBid":19.09,"percentChange":-0.43,"baseVolume":19129.66716753,"quoteVolume":328509.91,"isFrozen":0,"high24hr":18.59,"low24hr":16.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9292,"lowestAsk":0.9573,"highestBid":0.8987,"percentChange":7.67,"baseVolume":44925.80482216,"quoteVolume":41780.76,"isFrozen":0,"high24hr":0.9537,"low24hr":0.863,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":370.85,"lowestAsk":371.15,"highestBid":357.96,"percentChange":0,"baseVolume":0.2696508,"quoteVolume":100,"isFrozen":0,"high24hr":370.85,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7322,"highestBid":0.7219,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.44,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.12,"lowestAsk":3.12,"highestBid":3.11,"percentChange":-0.32,"baseVolume":1594967.93699468,"quoteVolume":5023009.43,"isFrozen":0,"high24hr":3.2,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.221,"lowestAsk":0.2183,"highestBid":0.2142,"percentChange":2.17,"baseVolume":1055950.68841258,"quoteVolume":226882.29,"isFrozen":0,"high24hr":0.221,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2132,"lowestAsk":0.2178,"highestBid":0.205,"percentChange":-0.28,"baseVolume":55673.77002784,"quoteVolume":11571.14,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.48,"lowestAsk":18.85,"highestBid":17.56,"percentChange":9.25,"baseVolume":3597.24027637,"quoteVolume":60051.13,"isFrozen":0,"high24hr":17.48,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.30671,"lowestAsk":2.30749,"highestBid":2.27136,"percentChange":3.33,"baseVolume":5486.4,"quoteVolume":12650.06,"isFrozen":0,"high24hr":2.34203,"low24hr":2.1975,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2155,"highestBid":0.1983,"percentChange":0.46,"baseVolume":68147.43236941,"quoteVolume":14853.12,"isFrozen":0,"high24hr":0.2197,"low24hr":0.217,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9638,"lowestAsk":1.0327,"highestBid":0.964,"percentChange":9.52,"baseVolume":213409.91445936,"quoteVolume":204873.76,"isFrozen":0,"high24hr":1.0592,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3066.59,"lowestAsk":3065.21,"highestBid":3057.86,"percentChange":0.31,"baseVolume":157.18650209,"quoteVolume":483468.41,"isFrozen":0,"high24hr":3099.66,"low24hr":3057.23,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.55,"highestBid":2.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4572,"lowestAsk":3.461,"highestBid":3.4062,"percentChange":0.54,"baseVolume":12096.1,"quoteVolume":41523.15,"isFrozen":0,"high24hr":3.5244,"low24hr":3.3381,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":108.24,"lowestAsk":118.55,"highestBid":107.9,"percentChange":0.92,"baseVolume":2753.87188788,"quoteVolume":300482.36,"isFrozen":0,"high24hr":120,"low24hr":105,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.336,"lowestAsk":1.329,"highestBid":1.323,"percentChange":3.09,"baseVolume":26486.40116654,"quoteVolume":34845.47,"isFrozen":0,"high24hr":1.336,"low24hr":1.296,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.95,"lowestAsk":139.1,"highestBid":118.7,"percentChange":6.88,"baseVolume":646.35736604,"quoteVolume":89688.99,"isFrozen":0,"high24hr":138.95,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.57,"lowestAsk":5.54,"highestBid":5.52,"percentChange":4.11,"baseVolume":130741.36370101,"quoteVolume":710956.92,"isFrozen":0,"high24hr":5.64,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":258,"lowestAsk":258.52,"highestBid":258,"percentChange":-5.01,"baseVolume":4698.35741744,"quoteVolume":1223788.38,"isFrozen":0,"high24hr":274.92,"low24hr":258,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.87,"lowestAsk":5.76,"highestBid":5.74,"percentChange":6.53,"baseVolume":47325.51345548,"quoteVolume":276932.72,"isFrozen":0,"high24hr":7,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03359,"lowestAsk":0.0336,"highestBid":0.03337,"percentChange":5.96,"baseVolume":130378716.97704493,"quoteVolume":4250222.66,"isFrozen":0,"high24hr":0.03522,"low24hr":0.0315,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1192,"lowestAsk":0.1219,"highestBid":0.1192,"percentChange":-2.13,"baseVolume":854312.61138636,"quoteVolume":103422.96,"isFrozen":0,"high24hr":0.1219,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03229,"lowestAsk":0.03227,"highestBid":0.03056,"percentChange":-0.62,"baseVolume":632863.78512171,"quoteVolume":19375.32,"isFrozen":0,"high24hr":0.03249,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.156262,"lowestAsk":0.158502,"highestBid":0.156094,"percentChange":0.78,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162536,"low24hr":0.151734,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":-0.54,"baseVolume":108408.756361,"quoteVolume":199983.37,"isFrozen":0,"high24hr":1.86,"low24hr":1.82,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.393,"lowestAsk":1.346,"highestBid":1.342,"percentChange":0.51,"baseVolume":146621.97840502,"quoteVolume":204276.19,"isFrozen":0,"high24hr":1.498,"low24hr":1.328,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.08779,"lowestAsk":4.11202,"highestBid":4.04966,"percentChange":3.05,"baseVolume":9241.27,"quoteVolume":37751.66,"isFrozen":0,"high24hr":4.17172,"low24hr":3.95816,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.3,"lowestAsk":20.25,"highestBid":18.42,"percentChange":11.23,"baseVolume":1391.80686409,"quoteVolume":26703.01,"isFrozen":0,"high24hr":21.47,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2743,"lowestAsk":11.4378,"highestBid":11.2709,"percentChange":0.97,"baseVolume":20440,"quoteVolume":234308.71,"isFrozen":0,"high24hr":11.9048,"low24hr":10.9825,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.21,"lowestAsk":1.186,"highestBid":1.172,"percentChange":4.13,"baseVolume":16255.16092309,"quoteVolume":19353.92,"isFrozen":0,"high24hr":1.21,"low24hr":1.161,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.27,"lowestAsk":12.13,"highestBid":12.11,"percentChange":5.5,"baseVolume":7518.21453582,"quoteVolume":89971.09,"isFrozen":0,"high24hr":12.29,"low24hr":11.63,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4415,"highestBid":2.1054,"percentChange":1.94,"baseVolume":32.07880033,"quoteVolume":79.23,"isFrozen":0,"high24hr":2.5,"low24hr":2.4525,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8657,"highestBid":1.7375,"percentChange":0,"baseVolume":1671.79590968,"quoteVolume":3046.02,"isFrozen":0,"high24hr":1.822,"low24hr":1.822,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.9684,"lowestAsk":4.9329,"highestBid":4.7119,"percentChange":10.22,"baseVolume":464.85053698,"quoteVolume":2141.7,"isFrozen":0,"high24hr":4.9684,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.6823,"lowestAsk":1.6786,"highestBid":1.6467,"percentChange":28.86,"baseVolume":150035.32146791,"quoteVolume":250225.96,"isFrozen":0,"high24hr":1.7708,"low24hr":1.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.9,"highestBid":4.88,"percentChange":0.62,"baseVolume":2125.92689123,"quoteVolume":10392.1,"isFrozen":0,"high24hr":4.9,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.96,"lowestAsk":160.18,"highestBid":158.64,"percentChange":0.96,"baseVolume":1043.47607978,"quoteVolume":164429.86,"isFrozen":0,"high24hr":158.96,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.52,"lowestAsk":20.65,"highestBid":20.52,"percentChange":-0.68,"baseVolume":77926.68329753,"quoteVolume":1609682.28,"isFrozen":0,"high24hr":20.79,"low24hr":20.46,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1105,"lowestAsk":0.1105,"highestBid":0.1053,"percentChange":3.17,"baseVolume":4075497.97422908,"quoteVolume":443586.76,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1049,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.53,"lowestAsk":2.53,"highestBid":2.51,"percentChange":2.43,"baseVolume":6164.23399995,"quoteVolume":15166.96,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.74,"lowestAsk":2.72,"highestBid":2.7,"percentChange":2.62,"baseVolume":7572.44363636,"quoteVolume":20747.41,"isFrozen":0,"high24hr":2.74,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.18,"lowestAsk":16.13,"highestBid":16.1,"percentChange":4.39,"baseVolume":49899.06013783,"quoteVolume":815371.5,"isFrozen":0,"high24hr":16.92,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.099,"lowestAsk":0.0984,"highestBid":0.098,"percentChange":1.96,"baseVolume":226777.58589036,"quoteVolume":22113.38,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0965,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":479.6,"lowestAsk":475.18,"highestBid":473.18,"percentChange":4.33,"baseVolume":7619.68451344,"quoteVolume":3620479.04,"isFrozen":0,"high24hr":483,"low24hr":458.27,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":159.341,"lowestAsk":159.309,"highestBid":157.091,"percentChange":0.43,"baseVolume":8757.62,"quoteVolume":1409648.47,"isFrozen":0,"high24hr":165.9,"low24hr":156.704,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03031,"lowestAsk":0.03081,"highestBid":0.03011,"percentChange":3.77,"baseVolume":28454746.77716596,"quoteVolume":802503.7,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":59.57,"highestBid":59.02,"percentChange":-1.01,"baseVolume":276.68856299,"quoteVolume":15959.19,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.82,"lowestAsk":7.72,"highestBid":7.69,"percentChange":0.13,"baseVolume":839.78460334,"quoteVolume":6375,"isFrozen":0,"high24hr":7.82,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.3376,"highestBid":0.3156,"percentChange":-0.81,"baseVolume":565.48084867,"quoteVolume":186.94,"isFrozen":0,"high24hr":0.333,"low24hr":0.3303,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001853,"lowestAsk":0.001853,"highestBid":0.001852,"percentChange":0.16,"baseVolume":4344135717.785252,"quoteVolume":8085465.62,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001834,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.15,"percentChange":-0.16,"baseVolume":669.42752952,"quoteVolume":4090.31,"isFrozen":0,"high24hr":6.12,"low24hr":6.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.7215,"lowestAsk":1.74407,"highestBid":1.71555,"percentChange":1.94,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.1,"lowestAsk":3.08,"highestBid":3.07,"percentChange":0.98,"baseVolume":4715.81795394,"quoteVolume":14488.45,"isFrozen":0,"high24hr":3.11,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.41,"lowestAsk":2.39,"highestBid":2.36,"percentChange":1.26,"baseVolume":138.17431069,"quoteVolume":314.14,"isFrozen":0,"high24hr":2.41,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0922,"lowestAsk":16.0856,"highestBid":15.845,"percentChange":3.55,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.4823,"low24hr":15.4232,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.198,"lowestAsk":1.189,"highestBid":1.184,"percentChange":5.36,"baseVolume":1212523.29145436,"quoteVolume":1411422.84,"isFrozen":0,"high24hr":1.198,"low24hr":1.133,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.092,"lowestAsk":1.1,"highestBid":1.084,"percentChange":0.92,"baseVolume":136140.53514179,"quoteVolume":151982.4,"isFrozen":0,"high24hr":1.168,"low24hr":1.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.38,"highestBid":2.66,"percentChange":3.83,"baseVolume":557.80989065,"quoteVolume":1485.79,"isFrozen":0,"high24hr":2.71,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021288,"lowestAsk":0.021607,"highestBid":0.021279,"percentChange":-0.31,"baseVolume":671551.86,"quoteVolume":14485.85,"isFrozen":0,"high24hr":0.022263,"low24hr":0.021011,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.9825,"lowestAsk":11.9829,"highestBid":11.8114,"percentChange":1.31,"baseVolume":31813.9,"quoteVolume":383084.65,"isFrozen":0,"high24hr":12.6227,"low24hr":11.5162,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016952,"lowestAsk":0.017197,"highestBid":0.016926,"percentChange":-1.49,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016732,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8015,"percentChange":-0.54,"baseVolume":1840.7734122,"quoteVolume":3319.18,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.543,"highestBid":0.541,"percentChange":0,"baseVolume":57861.2452123,"quoteVolume":31809.64,"isFrozen":0,"high24hr":0.551,"low24hr":0.543,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":22.98,"highestBid":22.89,"percentChange":0.31,"baseVolume":14889.07464802,"quoteVolume":335528.22,"isFrozen":0,"high24hr":22.56,"low24hr":22.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35248,"lowestAsk":0.35288,"highestBid":0.34755,"percentChange":0.75,"baseVolume":4106.25,"quoteVolume":1442.84,"isFrozen":0,"high24hr":0.35973,"low24hr":0.34319,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042374,"lowestAsk":0.0000042513,"highestBid":0.000004186,"percentChange":1.6,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.000004084,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8905,"lowestAsk":0.8798,"highestBid":0.8405,"percentChange":1.42,"baseVolume":31025.19091445,"quoteVolume":27648.18,"isFrozen":0,"high24hr":0.892,"low24hr":0.872,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.97,"lowestAsk":91.8,"highestBid":90.54,"percentChange":1.97,"baseVolume":554.32758272,"quoteVolume":50135.56,"isFrozen":0,"high24hr":92.88,"low24hr":90.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.65,"lowestAsk":33.6,"highestBid":32.45,"percentChange":2.37,"baseVolume":69651.83984633,"quoteVolume":2289728.13,"isFrozen":0,"high24hr":34.42,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9303,"lowestAsk":1.926,"highestBid":1.892,"percentChange":11.02,"baseVolume":1174695.47,"quoteVolume":2431513.43,"isFrozen":0,"high24hr":2.3409,"low24hr":1.7093,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":160.66,"lowestAsk":160.73,"highestBid":160.66,"percentChange":-3.8,"baseVolume":280084.99313861,"quoteVolume":45763236.37,"isFrozen":0,"high24hr":171.5,"low24hr":159.8,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031595,"lowestAsk":0.0031615,"highestBid":0.0031161,"percentChange":2.58,"baseVolume":1637462.6,"quoteVolume":5152.83,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.003062,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7006,"lowestAsk":1.7136,"highestBid":1.6352,"percentChange":0.04,"baseVolume":2638.59345579,"quoteVolume":4486.69,"isFrozen":0,"high24hr":1.7006,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0971,"lowestAsk":29.0991,"highestBid":28.6633,"percentChange":-0.8,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5371,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0675,"lowestAsk":0.06752,"highestBid":0.06701,"percentChange":-6.63,"baseVolume":7384727.09406596,"quoteVolume":516041.24,"isFrozen":0,"high24hr":0.0732,"low24hr":0.0675,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.51,"lowestAsk":8.49,"highestBid":8.44,"percentChange":-0.23,"baseVolume":8818.36937627,"quoteVolume":75133.6,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010368,"lowestAsk":0.010529,"highestBid":0.010366,"percentChange":1.78,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010173,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.8,"lowestAsk":17.83,"highestBid":17.8,"percentChange":-0.95,"baseVolume":491162.75087684,"quoteVolume":8948887.82,"isFrozen":0,"high24hr":18.72,"low24hr":17.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.83,"lowestAsk":4.82,"highestBid":4.81,"percentChange":2.77,"baseVolume":2466846.06610367,"quoteVolume":12035263,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.71,"highestBid":4.43,"percentChange":1.52,"baseVolume":1389.52791136,"quoteVolume":6403.87,"isFrozen":0,"high24hr":4.81,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.61721,"lowestAsk":4.68489,"highestBid":4.61374,"percentChange":6.83,"baseVolume":97281.3,"quoteVolume":464778.99,"isFrozen":0,"high24hr":4.97583,"low24hr":4.22864,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55,"lowestAsk":55.03,"highestBid":50.78,"percentChange":-0.99,"baseVolume":19.23398332,"quoteVolume":1036.96,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.38,"lowestAsk":1.411,"highestBid":1.376,"percentChange":0,"baseVolume":10301.37235709,"quoteVolume":14375.74,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2765,"lowestAsk":1.3149,"highestBid":1.2637,"percentChange":5.74,"baseVolume":4706.69975181,"quoteVolume":5903,"isFrozen":0,"high24hr":1.2919,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.87,"lowestAsk":0.8839,"highestBid":0.8703,"percentChange":-0.87,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.9196,"low24hr":0.869,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":144955.53,"highestBid":142142.96,"percentChange":-2.1,"baseVolume":0.07501815,"quoteVolume":11080.83,"isFrozen":0,"high24hr":148064.37,"low24hr":143266,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.5864,"highestBid":1.2147,"percentChange":-10.98,"baseVolume":7110.36805127,"quoteVolume":8911.66,"isFrozen":0,"high24hr":1.3502,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.61,"lowestAsk":86.8,"highestBid":85.62,"percentChange":0.48,"baseVolume":751.36414779,"quoteVolume":63170.38,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.336372,"lowestAsk":0.336509,"highestBid":0.331795,"percentChange":-0.05,"baseVolume":4835966.1,"quoteVolume":1640081.52,"isFrozen":0,"high24hr":0.352001,"low24hr":0.329476,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31577,"lowestAsk":0.32065,"highestBid":0.31556,"percentChange":-1.54,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30723,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014693,"lowestAsk":0.00014697,"highestBid":0.00014491,"percentChange":-2.23,"baseVolume":7367325393.7,"quoteVolume":1099031,"isFrozen":0,"high24hr":0.00015251,"low24hr":0.00014431,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.7499,"highestBid":0.7289,"percentChange":7.13,"baseVolume":73312.25383829,"quoteVolume":51988.97,"isFrozen":0,"high24hr":0.7499,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.8788,"lowestAsk":51.5963,"highestBid":50.8753,"percentChange":-5.39,"baseVolume":5781.7,"quoteVolume":308949.52,"isFrozen":0,"high24hr":54.2505,"low24hr":50.7826,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.112,"lowestAsk":0.1127,"highestBid":0.1116,"percentChange":-1.32,"baseVolume":1432739.82110279,"quoteVolume":160406.03,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6082,"lowestAsk":0.6064,"highestBid":0.6004,"percentChange":-5.66,"baseVolume":406405.60001927,"quoteVolume":254519.95,"isFrozen":0,"high24hr":0.6447,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8621,"lowestAsk":1.8902,"highestBid":1.8621,"percentChange":-0.05,"baseVolume":901.6,"quoteVolume":1671.55,"isFrozen":0,"high24hr":1.9626,"low24hr":1.8398,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.92,"lowestAsk":3.9,"highestBid":3.88,"percentChange":3.7,"baseVolume":199495.78871264,"quoteVolume":785114.86,"isFrozen":0,"high24hr":4.02,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9256,"lowestAsk":1.9261,"highestBid":1.8975,"percentChange":-0.94,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":2.023,"low24hr":1.8938,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6091,"lowestAsk":0.6092,"highestBid":0.6002,"percentChange":-0.6,"baseVolume":99212.66,"quoteVolume":59989.52,"isFrozen":0,"high24hr":0.6265,"low24hr":0.5977,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.4057,"lowestAsk":2.4253,"highestBid":2.3917,"percentChange":1.51,"baseVolume":39735.1886949,"quoteVolume":94853.52,"isFrozen":0,"high24hr":2.43,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2059,"lowestAsk":0.2106,"highestBid":0.2068,"percentChange":2.95,"baseVolume":835624.09207177,"quoteVolume":173882.01,"isFrozen":0,"high24hr":0.2199,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.004,"lowestAsk":8.0043,"highestBid":7.8908,"percentChange":1.86,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.004,"low24hr":7.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.763,"highestBid":0.753,"percentChange":0,"baseVolume":20,"quoteVolume":15.16,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.22,"highestBid":7.05,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":1.0096,"lowestAsk":0.9587,"highestBid":0.9292,"percentChange":9.15,"baseVolume":1086369.84610577,"quoteVolume":1032009.62,"isFrozen":0,"high24hr":1.0096,"low24hr":0.911,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146808,"lowestAsk":0.148884,"highestBid":0.146807,"percentChange":7.17,"baseVolume":19698346,"quoteVolume":2929436.1,"isFrozen":0,"high24hr":0.155481,"low24hr":0.134441,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.018601,"lowestAsk":0.0186038,"highestBid":0.0183268,"percentChange":-1.74,"baseVolume":1835788.3,"quoteVolume":34344.39,"isFrozen":0,"high24hr":0.0191172,"low24hr":0.0181428,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.556,"lowestAsk":2.557,"highestBid":2.421,"percentChange":5.27,"baseVolume":186687.36299767,"quoteVolume":468882.11,"isFrozen":0,"high24hr":2.641,"low24hr":2.412,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.15,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0963,"lowestAsk":0.09891,"highestBid":0.095,"percentChange":-18.01,"baseVolume":43830187.47321566,"quoteVolume":4759434.63,"isFrozen":0,"high24hr":0.14499,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":4003,"lowestAsk":4040.66,"highestBid":4000.19,"percentChange":21.73,"baseVolume":317.19079943,"quoteVolume":1191740.38,"isFrozen":0,"high24hr":4174.69,"low24hr":3122.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.5,"lowestAsk":69.11,"highestBid":67.54,"percentChange":1.18,"baseVolume":1169.33568873,"quoteVolume":80058.68,"isFrozen":0,"high24hr":71.62,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.98,"lowestAsk":51.98,"highestBid":51.57,"percentChange":0.76,"baseVolume":289.37199391,"quoteVolume":14910.29,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.532,"highestBid":1.377,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.62,"lowestAsk":5.63,"highestBid":5.62,"percentChange":-3.77,"baseVolume":9177.84355862,"quoteVolume":52199.12,"isFrozen":0,"high24hr":5.84,"low24hr":5.62,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.68,"lowestAsk":0.677,"highestBid":0.674,"percentChange":4.45,"baseVolume":2366128.47164468,"quoteVolume":1641739.79,"isFrozen":0,"high24hr":0.725,"low24hr":0.637,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1471,"lowestAsk":0.1477,"highestBid":0.1473,"percentChange":3.16,"baseVolume":5680610.73348208,"quoteVolume":838751.76,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1413,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":1.57,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.64,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.21,"lowestAsk":66.83,"highestBid":66.36,"percentChange":5.54,"baseVolume":8933.9129471,"quoteVolume":601340.84,"isFrozen":0,"high24hr":68.21,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3289,"lowestAsk":0.32925,"highestBid":0.32405,"percentChange":-0.89,"baseVolume":406181.8,"quoteVolume":132976.44,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31823,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2201,"lowestAsk":2.2252,"highestBid":2.22,"percentChange":-1.33,"baseVolume":126207.688566,"quoteVolume":278242.77,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":71.431,"lowestAsk":71.434,"highestBid":70.284,"percentChange":3.71,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":68.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.06057,"lowestAsk":0.06037,"highestBid":0.05983,"percentChange":1.75,"baseVolume":2110990.53195093,"quoteVolume":125908.65,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05861,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.373,"lowestAsk":1.338,"highestBid":1.335,"percentChange":-0.15,"baseVolume":34569.37479209,"quoteVolume":47463.81,"isFrozen":0,"high24hr":1.375,"low24hr":1.367,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.9,"lowestAsk":3.95,"highestBid":3.85,"percentChange":1.3,"baseVolume":17598.93136503,"quoteVolume":67826.92,"isFrozen":0,"high24hr":3.9,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3281,"lowestAsk":0.3266,"highestBid":0.3183,"percentChange":1.11,"baseVolume":479243.33472706,"quoteVolume":156610.42,"isFrozen":0,"high24hr":0.3282,"low24hr":0.3245,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5629,"lowestAsk":1.5322,"highestBid":1.5089,"percentChange":3.99,"baseVolume":254345.31793935,"quoteVolume":385329.26,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.68,"highestBid":2.66,"percentChange":0,"baseVolume":61568.24080744,"quoteVolume":165359,"isFrozen":0,"high24hr":2.73,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1875,"lowestAsk":0.1875,"highestBid":0.1702,"percentChange":15.31,"baseVolume":191111.77536347,"quoteVolume":34573.39,"isFrozen":0,"high24hr":0.1875,"low24hr":0.1507,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.835,"lowestAsk":0.827,"highestBid":0.826,"percentChange":1.95,"baseVolume":22820.57982875,"quoteVolume":18788.76,"isFrozen":0,"high24hr":0.842,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2775,"lowestAsk":0.2883,"highestBid":0.2778,"percentChange":-0.25,"baseVolume":169194.81599393,"quoteVolume":47037.97,"isFrozen":0,"high24hr":0.2892,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.5508,"lowestAsk":4.6211,"highestBid":4.5473,"percentChange":6.12,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6208,"low24hr":4.2161,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.452,"lowestAsk":2.426,"highestBid":2.239,"percentChange":-1.13,"baseVolume":227321.73008949,"quoteVolume":568593.79,"isFrozen":0,"high24hr":2.596,"low24hr":2.087,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.37,"lowestAsk":10.51,"highestBid":10.28,"percentChange":-6.91,"baseVolume":1559.49810745,"quoteVolume":16172.69,"isFrozen":0,"high24hr":11.14,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8956,"lowestAsk":0.9858,"highestBid":0.8958,"percentChange":-5.1,"baseVolume":24417.56772726,"quoteVolume":21955.56,"isFrozen":0,"high24hr":0.989,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019989,"lowestAsk":0.00019995,"highestBid":0.00019712,"percentChange":1.46,"baseVolume":1611500009.5,"quoteVolume":319651.94,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.000193,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.45279,"lowestAsk":0.45845,"highestBid":0.45114,"percentChange":2.31,"baseVolume":5036.4,"quoteVolume":2254.7,"isFrozen":0,"high24hr":0.46181,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.19,"lowestAsk":0.1938,"highestBid":0.19,"percentChange":2.7,"baseVolume":952120.96224395,"quoteVolume":180204.06,"isFrozen":0,"high24hr":0.1953,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1579,"lowestAsk":0.1564,"highestBid":0.1556,"percentChange":3.95,"baseVolume":370131.62956661,"quoteVolume":58168.6,"isFrozen":0,"high24hr":0.1579,"low24hr":0.1519,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.654536,"lowestAsk":0.664171,"highestBid":0.654667,"percentChange":-4.52,"baseVolume":154568.2,"quoteVolume":103212.13,"isFrozen":0,"high24hr":0.689344,"low24hr":0.650157,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5499,"lowestAsk":2.5951,"highestBid":2.4614,"percentChange":-0.39,"baseVolume":36310.70566104,"quoteVolume":94979.59,"isFrozen":0,"high24hr":2.6328,"low24hr":2.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2999,"lowestAsk":0.2999,"highestBid":0.2978,"percentChange":1.28,"baseVolume":66205.72587435,"quoteVolume":19699.63,"isFrozen":0,"high24hr":0.3,"low24hr":0.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":8.83,"highestBid":8.72,"percentChange":4.65,"baseVolume":3133.76786684,"quoteVolume":26914.45,"isFrozen":0,"high24hr":8.6,"low24hr":8.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4043.98,"lowestAsk":4042.67,"highestBid":4039.5,"percentChange":-0.65,"baseVolume":3333.95003423,"quoteVolume":13501726.84,"isFrozen":0,"high24hr":4099.95,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.47,"highestBid":6.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.893,"lowestAsk":1.09,"highestBid":0.787,"percentChange":6.44,"baseVolume":9268.48375481,"quoteVolume":8437.8,"isFrozen":0,"high24hr":1.028,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.3,"lowestAsk":7.44,"highestBid":7.32,"percentChange":10.27,"baseVolume":244.19717493,"quoteVolume":1733.15,"isFrozen":0,"high24hr":7.3,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1266,"lowestAsk":0.1298,"highestBid":0.1266,"percentChange":-1.63,"baseVolume":3513464.05649242,"quoteVolume":447693.4,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8978,"lowestAsk":10.0415,"highestBid":9.895,"percentChange":-3.87,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.3561,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8439,"lowestAsk":0.8582,"highestBid":0.8456,"percentChange":5.61,"baseVolume":185539.79174487,"quoteVolume":152741.92,"isFrozen":0,"high24hr":0.8468,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3557,"lowestAsk":15.3591,"highestBid":15.1419,"percentChange":2.23,"baseVolume":25443.2,"quoteVolume":390863.61,"isFrozen":0,"high24hr":15.8708,"low24hr":14.8786,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.015,"lowestAsk":1.007,"highestBid":1.004,"percentChange":-0.2,"baseVolume":667884.59663086,"quoteVolume":678221.4,"isFrozen":0,"high24hr":1.04,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":111.67,"highestBid":108.43,"percentChange":5.58,"baseVolume":45.68742894,"quoteVolume":5191.8,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8969,"lowestAsk":0.90939,"highestBid":0.89589,"percentChange":0.86,"baseVolume":144821.7,"quoteVolume":125479.09,"isFrozen":0,"high24hr":0.92248,"low24hr":0.86627,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.8,"lowestAsk":4.7,"highestBid":4.46,"percentChange":4.35,"baseVolume":151198.19778462,"quoteVolume":696288.51,"isFrozen":0,"high24hr":4.86,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5167,"lowestAsk":1.525,"highestBid":1.5151,"percentChange":3.1,"baseVolume":736494.42582564,"quoteVolume":1106522.78,"isFrozen":0,"high24hr":1.55,"low24hr":1.463,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3818,"lowestAsk":1.3837,"highestBid":1.3641,"percentChange":1.56,"baseVolume":316660.04,"quoteVolume":449408.37,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3219,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.26,"lowestAsk":38.82,"highestBid":38.78,"percentChange":3.78,"baseVolume":284247.6341404,"quoteVolume":11139340.71,"isFrozen":0,"high24hr":40.5,"low24hr":37.79,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3222,"lowestAsk":0.3222,"highestBid":0.3121,"percentChange":-0.19,"baseVolume":95709.82338552,"quoteVolume":30667.59,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57911,"lowestAsk":0.5798,"highestBid":0.57084,"percentChange":0.44,"baseVolume":412.03,"quoteVolume":238.62,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56833,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.09,"lowestAsk":9,"highestBid":8.93,"percentChange":2.71,"baseVolume":1827.95430804,"quoteVolume":16187.83,"isFrozen":0,"high24hr":9.09,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02793,"lowestAsk":0.03248,"highestBid":0.02793,"percentChange":-5.51,"baseVolume":288701.31427494,"quoteVolume":7986.59,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.316,"highestBid":0.3147,"percentChange":0,"baseVolume":170,"quoteVolume":51.62,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3036,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.51,"highestBid":7.34,"percentChange":1.63,"baseVolume":11446.94175849,"quoteVolume":83589.31,"isFrozen":0,"high24hr":7.83,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.84598,"lowestAsk":1.84726,"highestBid":1.81875,"percentChange":-3.14,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.91642,"low24hr":1.81769,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.95,"lowestAsk":3.13,"highestBid":2.96,"percentChange":-5.45,"baseVolume":1713.97186363,"quoteVolume":5325.34,"isFrozen":0,"high24hr":3.12,"low24hr":2.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10800,"lowestAsk":10858.24,"highestBid":10800,"percentChange":5.11,"baseVolume":846.61915474,"quoteVolume":9290367.84,"isFrozen":0,"high24hr":11461.76,"low24hr":10025.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.75,"lowestAsk":16.88,"highestBid":16.39,"percentChange":1.52,"baseVolume":6760.40005825,"quoteVolume":111732.04,"isFrozen":0,"high24hr":17.17,"low24hr":16.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.383,"highestBid":1.376,"percentChange":9.25,"baseVolume":579234.36878141,"quoteVolume":833089.58,"isFrozen":0,"high24hr":1.51,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043551,"lowestAsk":0.0044158,"highestBid":0.0043484,"percentChange":0.15,"baseVolume":921769.5,"quoteVolume":4033.98,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.0042531,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0726,"lowestAsk":0.0723,"highestBid":0.072,"percentChange":0.69,"baseVolume":2765969.30214398,"quoteVolume":201020.94,"isFrozen":0,"high24hr":0.0753,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.14,"lowestAsk":12.25,"highestBid":12.15,"percentChange":-4.26,"baseVolume":543.08726877,"quoteVolume":6737.64,"isFrozen":0,"high24hr":13.3,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":685.58,"highestBid":621.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6474,"highestBid":1.5276,"percentChange":4.87,"baseVolume":749.59537665,"quoteVolume":1228.98,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.143558,"lowestAsk":0.145865,"highestBid":0.143548,"percentChange":3.25,"baseVolume":4887516,"quoteVolume":705221.56,"isFrozen":0,"high24hr":0.152413,"low24hr":0.135483,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.431,"lowestAsk":71.466,"highestBid":70.452,"percentChange":2.6,"baseVolume":35214.31,"quoteVolume":2526760.52,"isFrozen":0,"high24hr":73.65,"low24hr":68.963,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.26,"highestBid":11.25,"percentChange":-0.09,"baseVolume":49927.32765749,"quoteVolume":562662.62,"isFrozen":0,"high24hr":11.35,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.371,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.48,"highestBid":19.1,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.43,"lowestAsk":14.84,"highestBid":13.76,"percentChange":0.28,"baseVolume":4065.4035145,"quoteVolume":58733.11,"isFrozen":0,"high24hr":14.67,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":320,"lowestAsk":319.24,"highestBid":319.1,"percentChange":-0.31,"baseVolume":8007.83733077,"quoteVolume":2572052.15,"isFrozen":0,"high24hr":326.65,"low24hr":314,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.16,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.16,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":1.55,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.1,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.41,"lowestAsk":33.41,"highestBid":33.39,"percentChange":0.24,"baseVolume":143821.1,"quoteVolume":4800073.14,"isFrozen":0,"high24hr":33.41,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.12,"baseVolume":11833146.46,"quoteVolume":394966475.84,"isFrozen":0,"high24hr":33.4,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2327,"lowestAsk":1.2717,"highestBid":1.2327,"percentChange":2.41,"baseVolume":7252575.05343018,"quoteVolume":9163754.28,"isFrozen":0,"high24hr":1.3292,"low24hr":1.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.70902,"lowestAsk":3.76428,"highestBid":3.71067,"percentChange":-0.33,"baseVolume":2979.8,"quoteVolume":10945.94,"isFrozen":0,"high24hr":3.79285,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.168,"lowestAsk":0.168,"highestBid":0.156,"percentChange":4.35,"baseVolume":220499.11875547,"quoteVolume":36380.17,"isFrozen":0,"high24hr":0.174,"low24hr":0.153,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.61,"highestBid":26.18,"percentChange":-0.19,"baseVolume":4068.68450202,"quoteVolume":103624.16,"isFrozen":0,"high24hr":27.38,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.268939,"lowestAsk":0.272737,"highestBid":0.268714,"percentChange":-2.22,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.279723,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":965.899,"lowestAsk":980.501,"highestBid":966.229,"percentChange":-3.75,"baseVolume":2319.8,"quoteVolume":2306719.25,"isFrozen":0,"high24hr":1030.629,"low24hr":965.302,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4322,"lowestAsk":0.4369,"highestBid":0.4317,"percentChange":6.82,"baseVolume":383961.10849407,"quoteVolume":157735.59,"isFrozen":0,"high24hr":0.4322,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.488,"highestBid":1.423,"percentChange":0,"baseVolume":183.88063709,"quoteVolume":260.02,"isFrozen":0,"high24hr":1.414,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6117,"lowestAsk":6.5992,"highestBid":6.4905,"percentChange":0.4,"baseVolume":17796.332,"quoteVolume":115476.2,"isFrozen":0,"high24hr":6.6622,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3447,"lowestAsk":2.3449,"highestBid":2.3101,"percentChange":1.1,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.3009,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.306,"lowestAsk":8.308,"highestBid":8.189,"percentChange":0.6,"baseVolume":104392.68,"quoteVolume":875372.09,"isFrozen":0,"high24hr":8.624,"low24hr":8.043,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001481,"lowestAsk":0.0014399,"highestBid":0.0013897,"percentChange":-1.27,"baseVolume":51292282.24724801,"quoteVolume":74862.96,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.73,"lowestAsk":17.72,"highestBid":17.68,"percentChange":14.76,"baseVolume":983840.63163911,"quoteVolume":16673659.68,"isFrozen":0,"high24hr":18.5,"low24hr":15.41,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9616,"lowestAsk":1.9624,"highestBid":1.9344,"percentChange":2.56,"baseVolume":316299.3,"quoteVolume":613464.02,"isFrozen":0,"high24hr":2.0131,"low24hr":1.8757,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4454,"lowestAsk":0.4543,"highestBid":0.4229,"percentChange":1.6,"baseVolume":271.85810508,"quoteVolume":120.65,"isFrozen":0,"high24hr":0.4454,"low24hr":0.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3103,"lowestAsk":0.3105,"highestBid":0.30597,"percentChange":-1.24,"baseVolume":1168801.51,"quoteVolume":366061.98,"isFrozen":0,"high24hr":0.32232,"low24hr":0.30047,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4242,"lowestAsk":0.4468,"highestBid":0.3999,"percentChange":8.83,"baseVolume":811.92494302,"quoteVolume":320.94,"isFrozen":0,"high24hr":0.4242,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142831.32,"lowestAsk":142999.26,"highestBid":142831.54,"percentChange":-0.17,"baseVolume":22.18156722,"quoteVolume":3166712.35,"isFrozen":0,"high24hr":143202.99,"low24hr":142365.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0203,"lowestAsk":1.0191,"highestBid":1.0147,"percentChange":0.77,"baseVolume":34777.1606054,"quoteVolume":35263.86,"isFrozen":0,"high24hr":1.0203,"low24hr":1.0125,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.26,"lowestAsk":7.27,"highestBid":7.26,"percentChange":-0.68,"baseVolume":1441334.22923138,"quoteVolume":10526173.16,"isFrozen":0,"high24hr":7.41,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.01722,"highestBid":0.0165,"percentChange":-3.51,"baseVolume":9376101.46838433,"quoteVolume":157459.8,"isFrozen":0,"high24hr":0.01751,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.8907,"lowestAsk":3.9032,"highestBid":3.8937,"percentChange":3.48,"baseVolume":100521.81816332,"quoteVolume":386461.64,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6707,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.85,"lowestAsk":50.85,"highestBid":50.83,"percentChange":-3,"baseVolume":849863.39332579,"quoteVolume":44014397.93,"isFrozen":0,"high24hr":52.73,"low24hr":50.83,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11,"highestBid":10.98,"percentChange":0.55,"baseVolume":3426.23213081,"quoteVolume":37804.45,"isFrozen":0,"high24hr":11.05,"low24hr":10.99,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8741,"lowestAsk":2.9197,"highestBid":2.8775,"percentChange":-5.61,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.1181,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82188.61,"lowestAsk":84093.97,"highestBid":82278.25,"percentChange":7.38,"baseVolume":0.98671934,"quoteVolume":80957.54,"isFrozen":0,"high24hr":83558.49,"low24hr":76538,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.96755,"lowestAsk":2.96658,"highestBid":2.92221,"percentChange":-3.68,"baseVolume":97973.7,"quoteVolume":296235.86,"isFrozen":0,"high24hr":3.1298,"low24hr":2.92459,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9965,"lowestAsk":3.0408,"highestBid":2.995,"percentChange":0.32,"baseVolume":3248.8,"quoteVolume":9711.05,"isFrozen":0,"high24hr":3.085,"low24hr":2.9337,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0646,"lowestAsk":0.0647,"highestBid":0.0635,"percentChange":2.7,"baseVolume":607156.90356557,"quoteVolume":39010.5,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09467,"lowestAsk":1.09438,"highestBid":1.0783,"percentChange":-1.96,"baseVolume":175484.8,"quoteVolume":194614.55,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07801,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.899,"lowestAsk":1.905,"highestBid":1.884,"percentChange":4.4,"baseVolume":52782.94270391,"quoteVolume":97145.18,"isFrozen":0,"high24hr":1.901,"low24hr":1.774,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73567,"lowestAsk":1.73603,"highestBid":1.71053,"percentChange":0.99,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.77602,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1235,"lowestAsk":0.1234,"highestBid":0.122,"percentChange":1.9,"baseVolume":7376656.40243311,"quoteVolume":894832.42,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1189,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.44,"lowestAsk":0.4359,"highestBid":0.428,"percentChange":2.42,"baseVolume":69694.06678894,"quoteVolume":30190.34,"isFrozen":0,"high24hr":0.44,"low24hr":0.4234,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.604,"highestBid":1.3224,"percentChange":0.42,"baseVolume":4784.14184012,"quoteVolume":6866.41,"isFrozen":0,"high24hr":1.45,"low24hr":1.3307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.74206,"lowestAsk":1.74137,"highestBid":1.71422,"percentChange":2.83,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.773,"low24hr":1.68034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29564,"lowestAsk":0.29983,"highestBid":0.29563,"percentChange":-0.39,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.29177,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0439,"lowestAsk":0.045,"highestBid":0.0439,"percentChange":-0.23,"baseVolume":4239610.87563214,"quoteVolume":186725.19,"isFrozen":0,"high24hr":0.04549,"low24hr":0.0438,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":54.46,"highestBid":49.6,"percentChange":3.78,"baseVolume":5.69596276,"quoteVolume":299.03,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.3,"lowestAsk":4.31,"highestBid":4.29,"percentChange":3.86,"baseVolume":2512.5563694,"quoteVolume":10534.3,"isFrozen":0,"high24hr":4.3,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2542,"lowestAsk":0.255,"highestBid":0.2541,"percentChange":-0.22,"baseVolume":14590.49,"quoteVolume":3756.650264,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2521,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":335.5,"lowestAsk":336.7,"highestBid":335.5,"percentChange":-0.94,"baseVolume":1.3464,"quoteVolume":454.57444,"isFrozen":0,"high24hr":347.3,"low24hr":331.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83883.7,"lowestAsk":84119.1,"highestBid":83883.7,"percentChange":-0.22,"baseVolume":0.236046,"quoteVolume":19822.8243701,"isFrozen":0,"high24hr":84456.7,"low24hr":83513.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09697,"lowestAsk":0.09726,"highestBid":0.09696,"percentChange":-0.82,"baseVolume":24069.3,"quoteVolume":2366.066249,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09667,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2679.95,"lowestAsk":2687.48,"highestBid":2679.95,"percentChange":-0.67,"baseVolume":1.79128,"quoteVolume":4809.0702151,"isFrozen":0,"high24hr":2701.77,"low24hr":2673.12,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.814,"lowestAsk":4.82,"highestBid":4.805,"percentChange":-4.07,"baseVolume":19769.29,"quoteVolume":97136.87152,"isFrozen":0,"high24hr":5.156,"low24hr":4.758,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.82,"lowestAsk":121.17,"highestBid":120.82,"percentChange":-1.2,"baseVolume":54.3867,"quoteVolume":6612.894212,"isFrozen":0,"high24hr":123.11,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1604,"lowestAsk":1.1635,"highestBid":1.16,"percentChange":1.98,"baseVolume":59969.15,"quoteVolume":69091.383336,"isFrozen":0,"high24hr":1.219,"low24hr":1.1278,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4272.5,"lowestAsk":4284.6,"highestBid":4272.5,"percentChange":-0.6,"baseVolume":0.7006,"quoteVolume":2997.315364,"isFrozen":0,"high24hr":4301.2,"low24hr":4272.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5248,"lowestAsk":1.5248,"highestBid":1.5203,"percentChange":-3.17,"baseVolume":30377.79,"quoteVolume":46973.82816,"isFrozen":0,"high24hr":1.5828,"low24hr":1.5195,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}