{"live_data":{"THB_0G":{"baseVolume":959.3792309,"change":0,"high24hr":9.76,"highestBid":7.19,"id":336,"isFrozen":0,"last":8.38,"low24hr":7.31,"lowestAsk":7.57,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":7777.91},"THB_1INCH":{"baseVolume":324.58088498,"change":0,"high24hr":2.27,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.27,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":735.58},"THB_2Z":{"baseVolume":188.87288493,"change":0,"high24hr":2.17,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.02,"lowestAsk":2.16,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":392.41},"THB_AAVE":{"baseVolume":86.270398,"change":0,"high24hr":3286.97,"highestBid":2999.81,"id":75,"isFrozen":0,"last":2937.21,"low24hr":2937.21,"lowestAsk":3081.29,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":266669.22},"THB_ABT":{"baseVolume":8666.41910039,"change":0,"high24hr":6.74,"highestBid":6.68,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.6,"lowestAsk":6.72,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":58141.77},"THB_ACH":{"baseVolume":24743,"change":0,"high24hr":0.150122,"highestBid":0.144491,"id":448,"isFrozen":0,"last":0.146832,"low24hr":0.144299,"lowestAsk":0.146607,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":3597.64},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3577,"id":283,"isFrozen":0,"last":1.4214,"low24hr":0,"lowestAsk":1.5665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2340452.42451573,"change":0,"high24hr":4.88,"highestBid":4.75,"id":4,"isFrozen":0,"last":4.8,"low24hr":4.74,"lowestAsk":4.77,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":11287381.41},"THB_AERO":{"baseVolume":1577.17823179,"change":0,"high24hr":16.11,"highestBid":15.04,"id":191,"isFrozen":0,"last":16.11,"low24hr":15.42,"lowestAsk":15.92,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":24868.66},"THB_AEVO":{"baseVolume":9431.7202667,"change":0,"high24hr":0.683,"highestBid":0.5669,"id":183,"isFrozen":0,"last":0.6484,"low24hr":0.6007,"lowestAsk":0.5932,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":6191.07},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.14364,"highestBid":0.13569,"id":461,"isFrozen":0,"last":0.13742,"low24hr":0.13495,"lowestAsk":0.13765,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":243816.36,"change":0,"high24hr":7.4495,"highestBid":5.7002,"id":454,"isFrozen":0,"last":5.7103,"low24hr":5.697,"lowestAsk":5.784,"percentChange":-20.38,"prevClose":0,"prevOpen":0,"quoteVolume":1540175.87},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6719,"highestBid":0.6366,"id":367,"isFrozen":0,"last":0.6367,"low24hr":0.5949,"lowestAsk":0.6471,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.35398,"highestBid":2.23226,"id":374,"isFrozen":0,"last":2.26415,"low24hr":2.21995,"lowestAsk":2.2673,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":208319.39766066,"change":0,"high24hr":2.97,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.9,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":612594.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":84482.02498238,"change":0,"high24hr":0.1921,"highestBid":0.1873,"id":175,"isFrozen":0,"last":0.1882,"low24hr":0.186,"lowestAsk":0.196,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":16115.7},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09475,"highestBid":0.08878,"id":395,"isFrozen":0,"last":0.09,"low24hr":0.08636,"lowestAsk":0.09007,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":3245.28762222,"change":0,"high24hr":0.1149,"highestBid":0.115,"id":159,"isFrozen":0,"last":0.1141,"low24hr":0.1141,"lowestAsk":0.1156,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":370.44},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":59007.6444575,"change":0,"high24hr":4.67,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.61,"low24hr":4.56,"lowestAsk":4.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":272450.23},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.3152,"highestBid":9.0087,"id":455,"isFrozen":0,"last":9.1278,"low24hr":8.9613,"lowestAsk":9.1344,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.5,"low24hr":0,"lowestAsk":7.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":911.07573421,"change":0,"high24hr":19.33,"highestBid":19.13,"id":227,"isFrozen":0,"last":19.09,"low24hr":19.09,"lowestAsk":19.22,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":17456.32},"THB_ARB":{"baseVolume":112369.65206225,"change":0,"high24hr":2.48,"highestBid":2.44,"id":149,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":277324.14},"THB_ARKM":{"baseVolume":2363.08167341,"change":0,"high24hr":3.88,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9125.1},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8448,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3831.05,"change":0,"high24hr":20.97,"highestBid":20.61,"id":334,"isFrozen":0,"last":20.88,"low24hr":20.37,"lowestAsk":20.88,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":78981.99},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":417166.34791092,"change":0,"high24hr":0.1415,"highestBid":0.1373,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1381,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":58492.94},"THB_ATOM":{"baseVolume":304.98229772,"change":0,"high24hr":54.12,"highestBid":51.87,"id":140,"isFrozen":0,"last":52.41,"low24hr":52.41,"lowestAsk":55.18,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":16329.81},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.38,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7445,"highestBid":5.5233,"id":456,"isFrozen":0,"last":5.5444,"low24hr":5.52,"lowestAsk":5.6171,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1140.90424671,"change":0,"high24hr":216.23,"highestBid":212.7,"id":119,"isFrozen":0,"last":213.69,"low24hr":209.81,"lowestAsk":213.02,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":240924.31},"THB_AVL":{"baseVolume":254.8,"change":0,"high24hr":0.7915,"highestBid":0.7554,"id":387,"isFrozen":0,"last":0.7676,"low24hr":0.7545,"lowestAsk":0.7684,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":198.01},"THB_AVNT":{"baseVolume":5022.88422359,"change":0,"high24hr":3.21,"highestBid":2.9,"id":324,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.05,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":15944.63},"THB_AXL":{"baseVolume":660.49314408,"change":0,"high24hr":1.4373,"highestBid":1.3805,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.3954,"lowestAsk":1.3992,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":929.86},"THB_AXS":{"baseVolume":104.44783863,"change":0,"high24hr":33.14,"highestBid":32.81,"id":93,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.29,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3424.74},"THB_AZTEC":{"baseVolume":45734.3,"change":0,"high24hr":0.44526,"highestBid":0.42599,"id":453,"isFrozen":0,"last":0.43152,"low24hr":0.42171,"lowestAsk":0.4319,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":19791.98},"THB_B3":{"baseVolume":8212608.16551063,"change":0,"high24hr":0.017413,"highestBid":0.017057,"id":264,"isFrozen":0,"last":0.017206,"low24hr":0.017021,"lowestAsk":0.017158,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140705.41},"THB_BABY":{"baseVolume":9936.95767229,"change":0,"high24hr":0.44,"highestBid":0.4159,"id":301,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4454,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4260.73},"THB_BABYDOGE":{"baseVolume":4068415384381.2,"change":0,"high24hr":9.8448e-9,"highestBid":9.526e-9,"id":474,"isFrozen":0,"last":9.554e-9,"low24hr":9.4818e-9,"lowestAsk":9.709e-9,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":39291.52},"THB_BAL":{"baseVolume":122.69811833,"change":0,"high24hr":3.35,"highestBid":2.92,"id":83,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":2.99,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":377.49},"THB_BAN":{"baseVolume":1320.9,"change":0,"high24hr":2.63352,"highestBid":2.42811,"id":458,"isFrozen":0,"last":2.46009,"low24hr":2.34895,"lowestAsk":2.46517,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3297.69},"THB_BAND":{"baseVolume":16301.23179506,"change":0,"high24hr":5,"highestBid":4.76,"id":65,"isFrozen":0,"last":4.84,"low24hr":4.71,"lowestAsk":4.79,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":79466.53},"THB_BARD":{"baseVolume":209.12616247,"change":0,"high24hr":4.87,"highestBid":4.32,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.76,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1014.26},"THB_BASED":{"baseVolume":194615.8,"change":0,"high24hr":2.84239,"highestBid":2.73638,"id":463,"isFrozen":0,"last":2.73505,"low24hr":2.40189,"lowestAsk":2.7737,"percentChange":11.84,"prevClose":0,"prevOpen":0,"quoteVolume":515953.15},"THB_BAT":{"baseVolume":19834.9081899,"change":0,"high24hr":2.81,"highestBid":2.75,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.77,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":55537.83},"THB_BCH":{"baseVolume":238.85485626,"change":0,"high24hr":6586.28,"highestBid":6360.02,"id":6,"isFrozen":0,"last":6372.96,"low24hr":6344.36,"lowestAsk":6372.95,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1540995.6},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.044829,"highestBid":0.042951,"id":441,"isFrozen":0,"last":0.042968,"low24hr":0.042834,"lowestAsk":0.04364,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":62095.82638518,"change":0,"high24hr":0.6716,"highestBid":0.617,"id":277,"isFrozen":0,"last":0.6266,"low24hr":0.6114,"lowestAsk":0.7227,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":40340.75},"THB_BIRB":{"baseVolume":17265.5,"change":0,"high24hr":2.45781,"highestBid":2.0394,"id":451,"isFrozen":0,"last":2.06419,"low24hr":2.0168,"lowestAsk":2.06741,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":37303.23},"THB_BLAST":{"baseVolume":3814808.45597607,"change":0,"high24hr":0.00913,"highestBid":0.00896,"id":213,"isFrozen":0,"last":0.00913,"low24hr":0.00899,"lowestAsk":0.00909,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":34687.09},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.07588,"highestBid":1.92887,"id":471,"isFrozen":0,"last":1.95395,"low24hr":1.88451,"lowestAsk":1.95857,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":30568.95676118,"change":0,"high24hr":0.5168,"highestBid":0.4607,"id":156,"isFrozen":0,"last":0.505,"low24hr":0.4887,"lowestAsk":0.4847,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":15160.53},"THB_BMT":{"baseVolume":29859.2287588,"change":0,"high24hr":0.4239,"highestBid":0.388,"id":268,"isFrozen":0,"last":0.4092,"low24hr":0.4092,"lowestAsk":0.4119,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":12493.57},"THB_BNB":{"baseVolume":67.23736132,"change":0,"high24hr":18631.83,"highestBid":18300.01,"id":33,"isFrozen":0,"last":18333,"low24hr":18314.96,"lowestAsk":18319.8,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1244710.61},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1912716.61,"change":0,"high24hr":0.014191,"highestBid":0.013533,"id":375,"isFrozen":0,"last":0.01355,"low24hr":0.013193,"lowestAsk":0.013746,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":26716.77},"THB_BONK":{"baseVolume":671329383.7,"change":0,"high24hr":0.00014147,"highestBid":0.00013596,"id":333,"isFrozen":0,"last":0.00013603,"low24hr":0.000135,"lowestAsk":0.00013781,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":92610.92},"THB_BR":{"baseVolume":13352.8,"change":0,"high24hr":5.07052,"highestBid":4.81141,"id":465,"isFrozen":0,"last":4.83504,"low24hr":4.21036,"lowestAsk":4.89538,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":61611.41},"THB_BRETT":{"baseVolume":30350,"change":0,"high24hr":0.18886,"highestBid":0.17519,"id":370,"isFrozen":0,"last":0.17751,"low24hr":0.1711,"lowestAsk":0.17776,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5337.55},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5143,"highestBid":2.3935,"id":422,"isFrozen":0,"last":2.4231,"low24hr":2.386,"lowestAsk":2.4283,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":708352.7,"change":0,"high24hr":8.90613,"highestBid":7.9731,"id":470,"isFrozen":0,"last":7.96992,"low24hr":7.7024,"lowestAsk":8.08281,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":5749586.75},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":42.06368371,"change":0,"high24hr":2018414.34,"highestBid":1981000.03,"id":1,"isFrozen":0,"last":1982056.84,"low24hr":1978030.49,"lowestAsk":1982056.84,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":84136556.29},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000091438,"highestBid":0.0000087133,"id":407,"isFrozen":0,"last":0.0000087165,"low24hr":0.0000086728,"lowestAsk":0.0000088354,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":12340.54645958,"change":0,"high24hr":2.71,"highestBid":2.55,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.56,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":32306.41},"THB_C98":{"baseVolume":6500.93573936,"change":0,"high24hr":0.4218,"highestBid":0.4059,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.4116,"lowestAsk":0.422,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2686.79},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.941,"highestBid":44.196,"id":377,"isFrozen":0,"last":44.799,"low24hr":43.463,"lowestAsk":44.801,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":20425.35572114,"change":0,"high24hr":1.25,"highestBid":1.164,"id":237,"isFrozen":0,"last":1.214,"low24hr":1.21,"lowestAsk":1.239,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":24829.17},"THB_CATI":{"baseVolume":66720.21638453,"change":0,"high24hr":2.11,"highestBid":1.96,"id":243,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":1.98,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":139837.69},"THB_CELO":{"baseVolume":155974.71626756,"change":0,"high24hr":2.72,"highestBid":2.2,"id":129,"isFrozen":0,"last":2.22,"low24hr":2.17,"lowestAsk":2.23,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":363735.92},"THB_CELR":{"baseVolume":5040.70062336,"change":0,"high24hr":0.063,"highestBid":0.0612,"id":207,"isFrozen":0,"last":0.0621,"low24hr":0.0612,"lowestAsk":0.0634,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":312.68},"THB_CETUS":{"baseVolume":523.06068472,"change":0,"high24hr":0.556,"highestBid":0.5499,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":290.84},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.305,"highestBid":6.712,"id":427,"isFrozen":0,"last":6.8022,"low24hr":6.624,"lowestAsk":6.8094,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":464.15492957,"change":0,"high24hr":1.42,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.1},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63356,"highestBid":0.60484,"id":429,"isFrozen":0,"last":0.61401,"low24hr":0.60173,"lowestAsk":0.61405,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":703743.2,"change":0,"high24hr":0.31215,"highestBid":0.29249,"id":390,"isFrozen":0,"last":0.29571,"low24hr":0.26955,"lowestAsk":0.29689,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":208675.47},"THB_CHIP":{"baseVolume":771909.1,"change":0,"high24hr":1.10363,"highestBid":0.98245,"id":468,"isFrozen":0,"last":0.99647,"low24hr":0.97471,"lowestAsk":0.99581,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":800937.21},"THB_CHZ":{"baseVolume":192525.70281811,"change":0,"high24hr":0.601,"highestBid":0.575,"id":112,"isFrozen":0,"last":0.576,"low24hr":0.575,"lowestAsk":0.585,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":112831.05},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":13.3641656,"change":0,"high24hr":531.14,"highestBid":500.01,"id":66,"isFrozen":0,"last":517,"low24hr":517,"lowestAsk":523.71,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":7068.67},"THB_COOKIE":{"baseVolume":592602.72780361,"change":0,"high24hr":0.35,"highestBid":0.3051,"id":291,"isFrozen":0,"last":0.302,"low24hr":0.3005,"lowestAsk":0.3321,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":196227.76},"THB_CORE":{"baseVolume":2367.99498052,"change":0,"high24hr":0.894,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.861,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":1952.31},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27662,"highestBid":1.24708,"id":437,"isFrozen":0,"last":1.26499,"low24hr":1.22973,"lowestAsk":1.26517,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.6697,"highestBid":0.6383,"id":439,"isFrozen":0,"last":0.6382,"low24hr":0.63354,"lowestAsk":0.64906,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":130940.19789273,"change":0,"high24hr":6.47,"highestBid":6.31,"id":85,"isFrozen":0,"last":6.36,"low24hr":6.23,"lowestAsk":6.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":831443.9},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":319046.24904574,"change":0,"high24hr":0.78,"highestBid":0.6762,"id":14,"isFrozen":0,"last":0.7044,"low24hr":0.6913,"lowestAsk":0.6894,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":230468.8},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.72265288,"change":0,"high24hr":11.61,"highestBid":10.3,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.61,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":458727.98292616,"change":0,"high24hr":0.517,"highestBid":0.51,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.4999,"lowestAsk":0.5251,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":237158.28},"THB_DEGEN":{"baseVolume":1106007.14,"change":0,"high24hr":0.057878,"highestBid":0.053396,"id":383,"isFrozen":0,"last":0.05439,"low24hr":0.053197,"lowestAsk":0.054422,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":60497.12},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":26526741.08408904,"change":0,"high24hr":0.01791,"highestBid":0.01644,"id":290,"isFrozen":0,"last":0.01679,"low24hr":0.01608,"lowestAsk":0.01693,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":439180.5},"THB_DOGE":{"baseVolume":4706993.7750678,"change":0,"high24hr":2.4929,"highestBid":2.4344,"id":35,"isFrozen":0,"last":2.4468,"low24hr":2.4202,"lowestAsk":2.437,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":11571865.52},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7234,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.7672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.047233,"id":378,"isFrozen":0,"last":0.047248,"low24hr":0.047044,"lowestAsk":0.04794,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":8810.37108975,"change":0,"high24hr":27.27,"highestBid":26.9,"id":68,"isFrozen":0,"last":27,"low24hr":26.88,"lowestAsk":26.96,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":237704.46},"THB_DYDX":{"baseVolume":29918.11942784,"change":0,"high24hr":5.29,"highestBid":5.17,"id":99,"isFrozen":0,"last":5.23,"low24hr":5.01,"lowestAsk":5.19,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":154455.38},"THB_EDEN":{"baseVolume":4312.17136352,"change":0,"high24hr":1.5062,"highestBid":1.3943,"id":342,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4354,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":6360.43},"THB_EDGE":{"baseVolume":13386.6,"change":0,"high24hr":10.2206,"highestBid":9.4037,"id":464,"isFrozen":0,"last":9.5244,"low24hr":9.3168,"lowestAsk":9.5375,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":127843.04},"THB_EIGEN":{"baseVolume":136395.14625821,"change":0,"high24hr":8.38,"highestBid":7.64,"id":226,"isFrozen":0,"last":7.7,"low24hr":7.39,"lowestAsk":7.66,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1098970.68},"THB_EL":{"baseVolume":344130.90466986,"change":0,"high24hr":0.04148,"highestBid":0.039,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04094,"lowestAsk":0.04711,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":14214.58},"THB_ELIZAOS":{"baseVolume":764280.6,"change":0,"high24hr":0.020907,"highestBid":0.01947,"id":362,"isFrozen":0,"last":0.019453,"low24hr":0.019245,"lowestAsk":0.019764,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":15233.49},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46015,"highestBid":1.43064,"id":420,"isFrozen":0,"last":1.45051,"low24hr":1.38038,"lowestAsk":1.45195,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":288651.10403734,"change":0,"high24hr":2.57,"highestBid":2.52,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.5,"lowestAsk":2.56,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":724745.91},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":411722.59881017,"change":0,"high24hr":1.0103,"highestBid":0.9584,"id":56,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.9636,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":407617.69},"THB_ENS":{"baseVolume":151.67167288,"change":0,"high24hr":152.62,"highestBid":134.13,"id":101,"isFrozen":0,"last":137.89,"low24hr":137.89,"lowestAsk":146.28,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":20915.08},"THB_ENSO":{"baseVolume":735.53180058,"change":0,"high24hr":20.05,"highestBid":19.8,"id":347,"isFrozen":0,"last":20.05,"low24hr":19.55,"lowestAsk":20.22,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":14735.69},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":3208.36901468,"change":0,"high24hr":15.3,"highestBid":14.54,"id":315,"isFrozen":0,"last":14.75,"low24hr":14.75,"lowestAsk":14.6,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":48933.83},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.69,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":826200.94383008,"change":0,"high24hr":0.364,"highestBid":0.28,"id":303,"isFrozen":0,"last":0.3268,"low24hr":0.28,"lowestAsk":0.3267,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":262022.04},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":324.90476718,"change":0,"high24hr":52909.89,"highestBid":52218.39,"id":2,"isFrozen":0,"last":52149.13,"low24hr":52022.49,"lowestAsk":52274.48,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":17061322.97},"THB_ETHFI":{"baseVolume":12137.18366661,"change":0,"high24hr":11.55,"highestBid":11.11,"id":190,"isFrozen":0,"last":11.21,"low24hr":11.21,"lowestAsk":11.16,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":136882.99},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11439,"highestBid":0.10917,"id":382,"isFrozen":0,"last":0.1106,"low24hr":0.10854,"lowestAsk":0.11071,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":28276.64936444,"change":0,"high24hr":5.99,"highestBid":5.86,"id":238,"isFrozen":0,"last":5.88,"low24hr":5.69,"lowestAsk":5.88,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":163129.03},"THB_FF":{"baseVolume":1947.79911439,"change":0,"high24hr":2.5,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.23,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4345.12},"THB_FHE":{"baseVolume":201882.1,"change":0,"high24hr":0.67614,"highestBid":0.60578,"id":442,"isFrozen":0,"last":0.61468,"low24hr":0.60107,"lowestAsk":0.61613,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":132565.32},"THB_FIDA":{"baseVolume":59403.52,"change":0,"high24hr":0.75432,"highestBid":0.71664,"id":425,"isFrozen":0,"last":0.72121,"low24hr":0.71429,"lowestAsk":0.72867,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":44252.79},"THB_FIL":{"baseVolume":0.77106579,"change":0,"high24hr":25.99,"highestBid":22.88,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.04},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16,"highestBid":1.08609,"id":436,"isFrozen":0,"last":1.08798,"low24hr":1.08279,"lowestAsk":1.10191,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":46972216.6,"change":0,"high24hr":0.00073349,"highestBid":0.00070938,"id":381,"isFrozen":0,"last":0.00071887,"low24hr":0.00070568,"lowestAsk":0.00071921,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":33725.17},"THB_FLOW":{"baseVolume":3851.5473518,"change":0,"high24hr":0.909,"highestBid":0.895,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.891,"lowestAsk":0.906,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":3465.61},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":30.985,"highestBid":28.907,"id":389,"isFrozen":0,"last":29.289,"low24hr":28.873,"lowestAsk":29.302,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":374.53637467,"change":0,"high24hr":1.49,"highestBid":1.4801,"id":167,"isFrozen":0,"last":1.49,"low24hr":1.4818,"lowestAsk":1.5156,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":555.07},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42414,"highestBid":0.39632,"id":462,"isFrozen":0,"last":0.3965,"low24hr":0.37897,"lowestAsk":0.40314,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":132.25894299,"change":0,"high24hr":7.92,"highestBid":7.07,"id":414,"isFrozen":0,"last":7.92,"low24hr":7.9,"lowestAsk":8.92,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5016652.85340184,"change":0,"high24hr":0.1192,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.113,"low24hr":0.103,"lowestAsk":0.1141,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":546784.93},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":30329629.68581316,"change":0,"high24hr":0.077,"highestBid":0.0752,"id":104,"isFrozen":0,"last":0.0751,"low24hr":0.0745,"lowestAsk":0.0754,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2287303.19},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5904.4575451,"change":0,"high24hr":3.48,"highestBid":3.21,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.26,"lowestAsk":3.24,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":20174.14},"THB_GLMR":{"baseVolume":9579.89676982,"change":0,"high24hr":0.2812,"highestBid":0.2807,"id":136,"isFrozen":0,"last":0.2806,"low24hr":0.2806,"lowestAsk":0.3022,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2688.72},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26034,"highestBid":0.24801,"id":432,"isFrozen":0,"last":0.24769,"low24hr":0.24579,"lowestAsk":0.2517,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":10.91045895,"change":0,"high24hr":172.97,"highestBid":178.11,"id":164,"isFrozen":0,"last":164.03,"low24hr":164.03,"lowestAsk":182.19,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1798.27},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.39,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3586.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.47578,"highestBid":0.42918,"id":376,"isFrozen":0,"last":0.42935,"low24hr":0.41905,"lowestAsk":0.43607,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.298277,"id":443,"isFrozen":0,"last":0.301798,"low24hr":0.289312,"lowestAsk":0.302384,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2353.63352185,"change":0,"high24hr":53.21,"highestBid":50.83,"id":483,"isFrozen":0,"last":53.21,"low24hr":50.01,"lowestAsk":53.88,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":119824.18},"THB_GRASS":{"baseVolume":27325.5403043,"change":0,"high24hr":16.88,"highestBid":16.04,"id":267,"isFrozen":0,"last":16.2,"low24hr":15.99,"lowestAsk":16.16,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":456075.18},"THB_GRT":{"baseVolume":29042.33181067,"change":0,"high24hr":0.6185,"highestBid":0.5821,"id":88,"isFrozen":0,"last":0.596,"low24hr":0.5846,"lowestAsk":0.5859,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":17322.68},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":211.22,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":220,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11666.84107236,"change":0,"high24hr":0.5342,"highestBid":0.5051,"id":289,"isFrozen":0,"last":0.51,"low24hr":0.51,"lowestAsk":0.5599,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":6152.45},"THB_HBAR":{"baseVolume":407238.404618,"change":0,"high24hr":2.41,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":970640.3},"THB_HEMI":{"baseVolume":127.72087067,"change":0,"high24hr":0.1562,"highestBid":0.1429,"id":343,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HFT":{"baseVolume":547640.41191957,"change":0,"high24hr":0.287,"highestBid":0.2718,"id":148,"isFrozen":0,"last":0.2864,"low24hr":0.2833,"lowestAsk":0.2838,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":155394.6},"THB_HNT":{"baseVolume":2656.97450114,"change":0,"high24hr":9.58,"highestBid":8.25,"id":239,"isFrozen":0,"last":8.77,"low24hr":8.77,"lowestAsk":10.3,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":24543.77},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.33927,"highestBid":2.25151,"id":433,"isFrozen":0,"last":2.2483,"low24hr":2.18847,"lowestAsk":2.28409,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":82325.91308339,"change":0,"high24hr":0.6571,"highestBid":0.5818,"id":286,"isFrozen":0,"last":0.5301,"low24hr":0.513,"lowestAsk":0.6079,"percentChange":-15.52,"prevClose":0,"prevOpen":0,"quoteVolume":50091.03},"THB_HUMA":{"baseVolume":14053.1241107,"change":0,"high24hr":0.816,"highestBid":0.7327,"id":288,"isFrozen":0,"last":0.7532,"low24hr":0.7433,"lowestAsk":0.772,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":10572.37},"THB_HYPE":{"baseVolume":159.0105805,"change":0,"high24hr":2119.9,"highestBid":2028.81,"id":341,"isFrozen":0,"last":2030,"low24hr":2030,"lowestAsk":2035.8,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":328379.06},"THB_HYPER":{"baseVolume":7846.10635777,"change":0,"high24hr":2.82,"highestBid":2.54,"id":308,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.61,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":21022.19},"THB_ICNT":{"baseVolume":43523.5,"change":0,"high24hr":8.6301,"highestBid":7.5681,"id":428,"isFrozen":0,"last":7.6693,"low24hr":7.5034,"lowestAsk":7.673,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":347579.93},"THB_ICP":{"baseVolume":428.97568285,"change":0,"high24hr":71.86,"highestBid":70.53,"id":221,"isFrozen":0,"last":71.86,"low24hr":71.74,"lowestAsk":71.2,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":30817},"THB_ID":{"baseVolume":143071.33692222,"change":0,"high24hr":1.269,"highestBid":1.132,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.136,"lowestAsk":1.136,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":167407.84},"THB_ILV":{"baseVolume":64.20277378,"change":0,"high24hr":115.5,"highestBid":94.68,"id":103,"isFrozen":0,"last":95,"low24hr":95,"lowestAsk":115.44,"percentChange":-17.75,"prevClose":0,"prevOpen":0,"quoteVolume":7036.93},"THB_IMU":{"baseVolume":2172415.6,"change":0,"high24hr":0.0498,"highestBid":0.047499,"id":430,"isFrozen":0,"last":0.047481,"low24hr":0.046843,"lowestAsk":0.048276,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":102379},"THB_IMX":{"baseVolume":13764.83746772,"change":0,"high24hr":4.12,"highestBid":4.01,"id":98,"isFrozen":0,"last":4.01,"low24hr":4.01,"lowestAsk":4.04,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":56398.31},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":976.50025415,"change":0,"high24hr":158,"highestBid":151.38,"id":161,"isFrozen":0,"last":151.67,"low24hr":150.48,"lowestAsk":153.23,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":148485.52},"THB_IO":{"baseVolume":34276.13835862,"change":0,"high24hr":5.96,"highestBid":5.5,"id":240,"isFrozen":0,"last":5.57,"low24hr":5.57,"lowestAsk":5.53,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":192849.43},"THB_IOST":{"baseVolume":4626683.44996878,"change":0,"high24hr":0.0243,"highestBid":0.02361,"id":17,"isFrozen":0,"last":0.02405,"low24hr":0.0235,"lowestAsk":0.02385,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":110319.04},"THB_IOTX":{"baseVolume":354504.86829672,"change":0,"high24hr":0.2733,"highestBid":0.2292,"id":211,"isFrozen":0,"last":0.2309,"low24hr":0.2266,"lowestAsk":0.2726,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":84229.5},"THB_IP":{"baseVolume":1251.93914473,"change":0,"high24hr":12.16,"highestBid":9.75,"id":319,"isFrozen":0,"last":12.16,"low24hr":12.15,"lowestAsk":10.74,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":15214.58},"THB_IQ":{"baseVolume":47119.43311526,"change":0,"high24hr":0.02546,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02546,"low24hr":0.02465,"lowestAsk":0.0247,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1168.55},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.151771,"highestBid":0.142539,"id":438,"isFrozen":0,"last":0.144244,"low24hr":0.141896,"lowestAsk":0.144551,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":69463.1461405,"change":0,"high24hr":1.93,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.86,"lowestAsk":1.91,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":132179.28},"THB_JOE":{"baseVolume":23003.76434593,"change":0,"high24hr":0.961,"highestBid":0.939,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.947,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":21873.6},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.9973,"highestBid":2.93677,"id":406,"isFrozen":0,"last":2.93679,"low24hr":2.83406,"lowestAsk":2.97936,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":3627.49143444,"change":0,"high24hr":28.5,"highestBid":26.88,"id":241,"isFrozen":0,"last":27.14,"low24hr":23.38,"lowestAsk":27.78,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":94881.48},"THB_JUP":{"baseVolume":10024,"change":0,"high24hr":7.4457,"highestBid":6.9479,"id":380,"isFrozen":0,"last":6.9346,"low24hr":6.876,"lowestAsk":7.0443,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":71711.9},"THB_KAIA":{"baseVolume":12894.36019912,"change":0,"high24hr":1.151,"highestBid":1.122,"id":236,"isFrozen":0,"last":1.115,"low24hr":1.115,"lowestAsk":1.138,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":14710.01},"THB_KAITO":{"baseVolume":10920.39637805,"change":0,"high24hr":19.88,"highestBid":18.79,"id":262,"isFrozen":0,"last":19.37,"low24hr":18.61,"lowestAsk":19.28,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":210094.42},"THB_KAVA":{"baseVolume":17.53793103,"change":0,"high24hr":1.45,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.43},"THB_KERNEL":{"baseVolume":3035.30403818,"change":0,"high24hr":1.3995,"highestBid":1.15,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.9202,"lowestAsk":1.37,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3672.64},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20460.20810319,"change":0,"high24hr":4.3963,"highestBid":3.887,"id":350,"isFrozen":0,"last":4.05,"low24hr":4,"lowestAsk":4.2769,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":85102.49},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6081,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.7205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":13159.07536905,"change":0,"high24hr":3.85,"highestBid":3.64,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.61,"lowestAsk":3.66,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":50179.41},"THB_KSM":{"baseVolume":129.09974583,"change":0,"high24hr":104.35,"highestBid":98.07,"id":67,"isFrozen":0,"last":100,"low24hr":100,"lowestAsk":100.79,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":13077.36},"THB_KUB":{"baseVolume":62006.36532683,"change":0,"high24hr":23.1,"highestBid":22.75,"id":92,"isFrozen":0,"last":23.01,"low24hr":22.66,"lowestAsk":23.01,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1418835.15},"THB_L3":{"baseVolume":146773.05219731,"change":0,"high24hr":0.2132,"highestBid":0.206,"id":222,"isFrozen":0,"last":0.2132,"low24hr":0.206,"lowestAsk":0.2132,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":30413.37},"THB_LA":{"baseVolume":254.20651608,"change":0,"high24hr":2.16,"highestBid":2.06,"id":285,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.58,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":548.62},"THB_LAYER":{"baseVolume":50084.95452541,"change":0,"high24hr":2.25,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":111306.96},"THB_LDO":{"baseVolume":1730.09495033,"change":0,"high24hr":8.45,"highestBid":8.1,"id":141,"isFrozen":0,"last":8.16,"low24hr":8.16,"lowestAsk":8.24,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14279.13},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":78381.53346615,"change":0,"high24hr":0.0765,"highestBid":0.0752,"id":317,"isFrozen":0,"last":0.0756,"low24hr":0.0756,"lowestAsk":0.0755,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5991.37},"THB_LINK":{"baseVolume":1407.77557331,"change":0,"high24hr":245.09,"highestBid":239.89,"id":15,"isFrozen":0,"last":241.12,"low24hr":239.46,"lowestAsk":240.92,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":341058.04},"THB_LIT":{"baseVolume":4422.37,"change":0,"high24hr":61.661,"highestBid":57.845,"id":415,"isFrozen":0,"last":57.883,"low24hr":56.934,"lowestAsk":58.646,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":261075.21},"THB_LM":{"baseVolume":829930.07394473,"change":0,"high24hr":0.022,"highestBid":0.0215,"id":228,"isFrozen":0,"last":0.02145,"low24hr":0.0214,"lowestAsk":0.0219,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":18026.9},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":1147.90207726,"change":0,"high24hr":6.23,"highestBid":6.04,"id":150,"isFrozen":0,"last":6.19,"low24hr":6.16,"lowestAsk":6.54,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":7106.75},"THB_LRC":{"baseVolume":92268.96792852,"change":0,"high24hr":0.5498,"highestBid":0.4106,"id":126,"isFrozen":0,"last":0.5198,"low24hr":0.4101,"lowestAsk":0.433,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":43888.01},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3546531443.701908,"change":0,"high24hr":0.002056,"highestBid":0.00202,"id":122,"isFrozen":0,"last":0.00202,"low24hr":0.00201,"lowestAsk":0.002027,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":7186478.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":500,"change":0,"high24hr":8.03,"highestBid":8.14,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4015},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":261676.57,"change":0,"high24hr":1.90236,"highestBid":1.5352,"id":440,"isFrozen":0,"last":1.55503,"low24hr":1.35653,"lowestAsk":1.55744,"percentChange":14.8,"prevClose":0,"prevOpen":0,"quoteVolume":449749},"THB_MANA":{"baseVolume":9179.09747731,"change":0,"high24hr":2.15,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.11,"lowestAsk":2.14,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":19674.39},"THB_MANTA":{"baseVolume":461610.79944449,"change":0,"high24hr":5.37,"highestBid":3.04,"id":300,"isFrozen":0,"last":3.05,"low24hr":2.82,"lowestAsk":3.07,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":1850352.33},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.0094,"highestBid":12.4093,"id":446,"isFrozen":0,"last":12.5894,"low24hr":12.3794,"lowestAsk":12.5895,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1507164.51062762,"change":0,"high24hr":0.995,"highestBid":0.963,"id":186,"isFrozen":0,"last":0.962,"low24hr":0.928,"lowestAsk":0.968,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1442674.85},"THB_MBX":{"baseVolume":23609.31264879,"change":0,"high24hr":0.9,"highestBid":0.854,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.866,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":20719.88},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.95,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":55505511.48,"change":0,"high24hr":0.020602,"highestBid":0.019182,"id":335,"isFrozen":0,"last":0.019442,"low24hr":0.017302,"lowestAsk":0.019466,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":1084330.2},"THB_MET":{"baseVolume":44041.1,"change":0,"high24hr":5.7683,"highestBid":5.1724,"id":372,"isFrozen":0,"last":5.2394,"low24hr":5.1354,"lowestAsk":5.2432,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":240274.09},"THB_MEW":{"baseVolume":665709.77,"change":0,"high24hr":0.01266,"highestBid":0.011884,"id":365,"isFrozen":0,"last":0.011865,"low24hr":0.011694,"lowestAsk":0.012066,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":8207.59},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":722.32413792,"change":0,"high24hr":1.45,"highestBid":1.2702,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_MITO":{"baseVolume":204207.8697747,"change":0,"high24hr":0.836,"highestBid":0.8,"id":322,"isFrozen":0,"last":0.806,"low24hr":0.788,"lowestAsk":0.807,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":165817.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7.75752818,"change":0,"high24hr":14.64,"highestBid":14.15,"id":210,"isFrozen":0,"last":14.26,"low24hr":14.26,"lowestAsk":14.26,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":110.89},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29117,"highestBid":0.28021,"id":400,"isFrozen":0,"last":0.28408,"low24hr":0.2755,"lowestAsk":0.28432,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1422689027.5,"change":0,"high24hr":0.0000035303,"highestBid":0.0000033873,"id":473,"isFrozen":0,"last":0.000003391,"low24hr":0.0000033849,"lowestAsk":0.0000034385,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4946.97},"THB_MON":{"baseVolume":33426.92556904,"change":0,"high24hr":0.6871,"highestBid":0.6063,"id":353,"isFrozen":0,"last":0.6294,"low24hr":0.6294,"lowestAsk":0.6237,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":21194},"THB_MORPHO":{"baseVolume":0.39291206,"change":0,"high24hr":59.82,"highestBid":57.3,"id":296,"isFrozen":0,"last":59.82,"low24hr":58,"lowestAsk":61.81,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":23.14},"THB_MOVR":{"baseVolume":393.13070442,"change":0,"high24hr":38.37,"highestBid":38.41,"id":135,"isFrozen":0,"last":37.72,"low24hr":37.65,"lowestAsk":38.87,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":14891.9},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6553,"highestBid":0.6329,"id":355,"isFrozen":0,"last":0.6462,"low24hr":0.633,"lowestAsk":0.6434,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":228971.9660541,"change":0,"high24hr":64.59,"highestBid":60.92,"id":69,"isFrozen":0,"last":61.72,"low24hr":60.42,"lowestAsk":61.04,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":14346950.74},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020744,"highestBid":0.0019812,"id":366,"isFrozen":0,"last":0.0019778,"low24hr":0.0019656,"lowestAsk":0.002009,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":228.02181913,"change":0,"high24hr":1.6273,"highestBid":1.5701,"id":297,"isFrozen":0,"last":1.6273,"low24hr":1.59,"lowestAsk":1.5895,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":369.89},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.4115,"highestBid":23.7602,"id":55,"isFrozen":0,"last":24.0867,"low24hr":23.2208,"lowestAsk":24.0869,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":829620.33721111,"change":0,"high24hr":0.049,"highestBid":0.0457,"id":332,"isFrozen":0,"last":0.0463,"low24hr":0.04521,"lowestAsk":0.0463,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":38506.53},"THB_NXPC":{"baseVolume":6770.37110711,"change":0,"high24hr":9.03,"highestBid":8.62,"id":271,"isFrozen":0,"last":8.69,"low24hr":8.55,"lowestAsk":8.77,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":60010.76},"THB_OBT":{"baseVolume":20410433.7,"change":0,"high24hr":0.013338,"highestBid":0.012838,"id":459,"isFrozen":0,"last":0.013006,"low24hr":0.012324,"lowestAsk":0.013072,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":259252.69},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":30596.96244444,"change":0,"high24hr":10.44,"highestBid":10.26,"id":174,"isFrozen":0,"last":10.3,"low24hr":10.25,"lowestAsk":10.32,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":316592.53},"THB_OP":{"baseVolume":350172.86895726,"change":0,"high24hr":3.41,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.3,"lowestAsk":3.33,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1177256.43},"THB_OPEN":{"baseVolume":4736.70587253,"change":0,"high24hr":5.56,"highestBid":5.18,"id":323,"isFrozen":0,"last":5.19,"low24hr":5.19,"lowestAsk":5.2,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":25470.05},"THB_OPG":{"baseVolume":437773.5,"change":0,"high24hr":4.70139,"highestBid":4.26338,"id":469,"isFrozen":0,"last":4.26367,"low24hr":3.99862,"lowestAsk":4.32562,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1878738.22},"THB_ORCA":{"baseVolume":1699.66809743,"change":0,"high24hr":38.87,"highestBid":36.65,"id":245,"isFrozen":0,"last":38.87,"low24hr":38.65,"lowestAsk":38.75,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":65761.5},"THB_ORDER":{"baseVolume":7247.90516778,"change":0,"high24hr":1.16,"highestBid":1.118,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.129,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8343.38},"THB_OSMO":{"baseVolume":7671.25901795,"change":0,"high24hr":1.2212,"highestBid":1.1371,"id":182,"isFrozen":0,"last":1.2212,"low24hr":1.1086,"lowestAsk":1.26,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":9189.72},"THB_PARTI":{"baseVolume":122.1,"change":0,"high24hr":1.6883,"highestBid":1.5908,"id":397,"isFrozen":0,"last":1.5893,"low24hr":1.579,"lowestAsk":1.6133,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":198},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05756357,"change":0,"high24hr":136908.46,"highestBid":135118.53,"id":61,"isFrozen":0,"last":136908.46,"low24hr":136031.44,"lowestAsk":136905.69,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7830.58},"THB_PEAQ":{"baseVolume":1221.82884512,"change":0,"high24hr":0.68,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":830.85},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":41.18,"id":257,"isFrozen":0,"last":37.54,"low24hr":0,"lowestAsk":50.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1224801.5,"change":0,"high24hr":0.210889,"highestBid":0.200774,"id":345,"isFrozen":0,"last":0.203259,"low24hr":0.198556,"lowestAsk":0.203396,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":252666.23},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17233,"highestBid":0.165,"id":384,"isFrozen":0,"last":0.16523,"low24hr":0.16457,"lowestAsk":0.16785,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3091052511.4,"change":0,"high24hr":0.00008089,"highestBid":0.00007826,"id":472,"isFrozen":0,"last":0.00007827,"low24hr":0.00007747,"lowestAsk":0.00007936,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":244229.73},"THB_PERP":{"baseVolume":1040.14676053,"change":0,"high24hr":0.6015,"highestBid":0.6012,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6012,"lowestAsk":0.6202,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":625.35},"THB_PIEVERSE":{"baseVolume":65090.4,"change":0,"high24hr":30.1513,"highestBid":26.2952,"id":394,"isFrozen":0,"last":26.2888,"low24hr":24.5398,"lowestAsk":26.668,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1755835.35},"THB_PLN":{"baseVolume":729630.44430706,"change":0,"high24hr":0.122,"highestBid":0.1134,"id":165,"isFrozen":0,"last":0.1158,"low24hr":0.1134,"lowestAsk":0.1157,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":82981.72},"THB_PLUME":{"baseVolume":187908.56420811,"change":0,"high24hr":0.3329,"highestBid":0.3181,"id":266,"isFrozen":0,"last":0.3306,"low24hr":0.31,"lowestAsk":0.3227,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":61622.37},"THB_PNUT":{"baseVolume":10871.1,"change":0,"high24hr":1.4973,"highestBid":1.4259,"id":364,"isFrozen":0,"last":1.425,"low24hr":1.3478,"lowestAsk":1.4466,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":15221},"THB_POL":{"baseVolume":69313.80560852,"change":0,"high24hr":2.41,"highestBid":2.35,"id":223,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165044.8},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.8349,"highestBid":0.79565,"id":392,"isFrozen":0,"last":0.80994,"low24hr":0.78046,"lowestAsk":0.81096,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":65240.84,"change":0,"high24hr":1.5338,"highestBid":1.4894,"id":363,"isFrozen":0,"last":1.4921,"low24hr":1.4272,"lowestAsk":1.5111,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":95489.25},"THB_PORTAL":{"baseVolume":5115077.24,"change":0,"high24hr":0.4761,"highestBid":0.4122,"id":391,"isFrozen":0,"last":0.4182,"low24hr":0.4055,"lowestAsk":0.4182,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":2214304.06},"THB_POW":{"baseVolume":1529346.04903565,"change":0,"high24hr":1.8798,"highestBid":1.67,"id":34,"isFrozen":0,"last":1.75,"low24hr":1.4,"lowestAsk":1.84,"percentChange":25,"prevClose":0,"prevOpen":0,"quoteVolume":2525836.91},"THB_PRCL":{"baseVolume":248015.08173787,"change":0,"high24hr":0.238,"highestBid":0.2223,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.225,"lowestAsk":0.2351,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57111.67},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.9454,"highestBid":7.724,"id":399,"isFrozen":0,"last":7.7162,"low24hr":7.4967,"lowestAsk":7.8545,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":16004.62182388,"change":0,"high24hr":0.732,"highestBid":0.71,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.726,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11674.2},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.1,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":25646.07515718,"change":0,"high24hr":0.4781,"highestBid":0.4488,"id":230,"isFrozen":0,"last":0.4496,"low24hr":0.4444,"lowestAsk":0.4551,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":11531.1},"THB_PUMP":{"baseVolume":17565324,"change":0,"high24hr":0.051138,"highestBid":0.046982,"id":371,"isFrozen":0,"last":0.047622,"low24hr":0.044522,"lowestAsk":0.047624,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":851005.11},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0238075,"highestBid":0.0231956,"id":466,"isFrozen":0,"last":0.0232196,"low24hr":0.023141,"lowestAsk":0.0236337,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":12154.23782106,"change":0,"high24hr":1.15,"highestBid":1.109,"id":225,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.114,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":13774.01},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.2,"id":434,"isFrozen":0,"last":33.2,"low24hr":33.14,"lowestAsk":33.64,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":120000.77264212,"change":0,"high24hr":0.03767,"highestBid":0.03642,"id":195,"isFrozen":0,"last":0.03767,"low24hr":0.03595,"lowestAsk":0.03708,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":4369.46},"THB_QNT":{"baseVolume":124.58883903,"change":0,"high24hr":2266,"highestBid":2112.44,"id":168,"isFrozen":0,"last":2266,"low24hr":2163.31,"lowestAsk":2315.44,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":276924.65},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.01,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":21.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52590.39425639,"change":0,"high24hr":48.99,"highestBid":47.01,"id":145,"isFrozen":0,"last":47.01,"low24hr":46.2,"lowestAsk":48.99,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2530255.81},"THB_RECALL":{"baseVolume":27653.20723683,"change":0,"high24hr":1.033,"highestBid":1.023,"id":344,"isFrozen":0,"last":1.026,"low24hr":1.023,"lowestAsk":1.069,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":28372.75},"THB_RED":{"baseVolume":5562.35015032,"change":0,"high24hr":3.07,"highestBid":2.83,"id":263,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":2.98,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":16868.19},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1571565.40155584,"change":0,"high24hr":0.694,"highestBid":0.637,"id":287,"isFrozen":0,"last":0.64,"low24hr":0.627,"lowestAsk":0.642,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":1038615.84},"THB_REZ":{"baseVolume":3174496.69013909,"change":0,"high24hr":0.1055,"highestBid":0.0995,"id":198,"isFrozen":0,"last":0.1002,"low24hr":0.0991,"lowestAsk":0.1006,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":328098.55},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.62,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.62,"low24hr":33.15,"lowestAsk":33.65,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":2408.43358697,"change":0,"high24hr":52.6,"highestBid":50.48,"id":160,"isFrozen":0,"last":51.48,"low24hr":49.25,"lowestAsk":51.32,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":126328},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60936,"highestBid":0.55907,"id":424,"isFrozen":0,"last":0.55975,"low24hr":0.54624,"lowestAsk":0.56732,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":6021.73526331,"change":0,"high24hr":1.92,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.86,"lowestAsk":1.9,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":11358.24},"THB_RPL":{"baseVolume":965.58,"change":0,"high24hr":49.221,"highestBid":45.753,"id":452,"isFrozen":0,"last":46.257,"low24hr":45.153,"lowestAsk":46.449,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":46200.04},"THB_RSR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03796,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0,"lowestAsk":0.04162,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_S":{"baseVolume":1772122.8692424,"change":0,"high24hr":0.966,"highestBid":0.797,"id":249,"isFrozen":0,"last":0.811,"low24hr":0.727,"lowestAsk":0.821,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":1464384.85},"THB_SAFE":{"baseVolume":15.08473364,"change":0,"high24hr":2.69,"highestBid":2.67,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.58},"THB_SAHARA":{"baseVolume":613908.07053646,"change":0,"high24hr":0.3899,"highestBid":0.3662,"id":298,"isFrozen":0,"last":0.3754,"low24hr":0.3744,"lowestAsk":0.3793,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":233988.31},"THB_SAND":{"baseVolume":71913.11720323,"change":0,"high24hr":1.5861,"highestBid":1.5513,"id":82,"isFrozen":0,"last":1.549,"low24hr":1.549,"lowestAsk":1.568,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":112613.63},"THB_SAPIEN":{"baseVolume":61295.44327488,"change":0,"high24hr":2.53,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.4,"lowestAsk":2.44,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":152305.63},"THB_SCA":{"baseVolume":19629.84438954,"change":0,"high24hr":0.3397,"highestBid":0.301,"id":306,"isFrozen":0,"last":0.315,"low24hr":0.3009,"lowestAsk":0.32,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":6113.76},"THB_SCR":{"baseVolume":6103.47616532,"change":0,"high24hr":0.955,"highestBid":0.914,"id":251,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5828.82},"THB_SCRT":{"baseVolume":103548.98690756,"change":0,"high24hr":1.7097,"highestBid":1.652,"id":70,"isFrozen":0,"last":1.6899,"low24hr":1.66,"lowestAsk":1.6698,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":173706.29},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.0511,"highestBid":3.9317,"id":431,"isFrozen":0,"last":3.9926,"low24hr":3.8727,"lowestAsk":3.9962,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":116407.68918753,"change":0,"high24hr":1.748,"highestBid":1.65,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.674,"lowestAsk":1.748,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195884.98},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.95,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.6603,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.7122,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":1051863367.4,"change":0,"high24hr":0.00014224,"highestBid":0.00013723,"id":356,"isFrozen":0,"last":0.00013893,"low24hr":0.00013659,"lowestAsk":0.00013904,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":146711.71},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.2764,"id":398,"isFrozen":0,"last":0.28028,"low24hr":0.27557,"lowestAsk":0.28063,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1859150.60524303,"change":0,"high24hr":0.1978,"highestBid":0.1821,"id":30,"isFrozen":0,"last":0.182,"low24hr":0.1818,"lowestAsk":0.1897,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":349017.75},"THB_SKL":{"baseVolume":843.17679514,"change":0,"high24hr":0.1174,"highestBid":0.115,"id":184,"isFrozen":0,"last":0.1174,"low24hr":0.1174,"lowestAsk":0.1156,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.298642,"highestBid":0.280406,"id":421,"isFrozen":0,"last":0.283985,"low24hr":0.275969,"lowestAsk":0.284323,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":59711.62252129,"change":0,"high24hr":1.7,"highestBid":1.6066,"id":294,"isFrozen":0,"last":1.6968,"low24hr":1.6369,"lowestAsk":1.6711,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":100163.52},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":725906.89403929,"change":0,"high24hr":0.26,"highestBid":0.2401,"id":13,"isFrozen":0,"last":0.2429,"low24hr":0.24,"lowestAsk":0.2452,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":181193.32},"THB_SNX":{"baseVolume":37179.60284415,"change":0,"high24hr":8.27,"highestBid":7.31,"id":79,"isFrozen":0,"last":7.54,"low24hr":7.45,"lowestAsk":7.35,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":295501.42},"THB_SOL":{"baseVolume":1548.70339405,"change":0,"high24hr":2408.89,"highestBid":2360.03,"id":118,"isFrozen":0,"last":2362.69,"low24hr":2338.96,"lowestAsk":2363.66,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3674204.77},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":586.76470588,"change":0,"high24hr":0.85,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SOON":{"baseVolume":20643.20416131,"change":0,"high24hr":6.19,"highestBid":6.05,"id":328,"isFrozen":0,"last":6.19,"low24hr":5.59,"lowestAsk":6.19,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":122716.68},"THB_SOPH":{"baseVolume":7980.52994399,"change":0,"high24hr":0.16,"highestBid":0.1538,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.1586,"lowestAsk":0.1599,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1274.62},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":9.6692,"id":449,"isFrozen":0,"last":9.672,"low24hr":9.5609,"lowestAsk":9.8063,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":1366.28742504,"change":0,"high24hr":1.8398,"highestBid":1.66,"id":206,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.79,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":2398.61},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0033452,"highestBid":0.0031353,"id":457,"isFrozen":0,"last":0.0031355,"low24hr":0.0031255,"lowestAsk":0.0032064,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":51770.67448244,"change":0,"high24hr":0.5791,"highestBid":0.5635,"id":295,"isFrozen":0,"last":0.564,"low24hr":0.564,"lowestAsk":0.5689,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":29647.82},"THB_SPX":{"baseVolume":1772.1,"change":0,"high24hr":11.7646,"highestBid":11.1087,"id":358,"isFrozen":0,"last":11.0888,"low24hr":11.0566,"lowestAsk":11.2587,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":20426.24},"THB_SQD":{"baseVolume":282353.37943068,"change":0,"high24hr":1.16,"highestBid":1.068,"id":312,"isFrozen":0,"last":1.069,"low24hr":1.069,"lowestAsk":1.076,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":316516.31},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":334540.25341911,"change":0,"high24hr":6.1,"highestBid":5.49,"id":142,"isFrozen":0,"last":5.57,"low24hr":5.45,"lowestAsk":5.54,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1946099.21},"THB_STO":{"baseVolume":1794927.47498747,"change":0,"high24hr":1.5656,"highestBid":1.51,"id":281,"isFrozen":0,"last":1.5259,"low24hr":1.49,"lowestAsk":1.5193,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2727401.09},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":47918.62,"change":0,"high24hr":1.0106,"highestBid":0.9439,"id":379,"isFrozen":0,"last":0.9433,"low24hr":0.9282,"lowestAsk":0.9566,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":45282.44},"THB_SUI":{"baseVolume":56608.56531932,"change":0,"high24hr":22.99,"highestBid":22.68,"id":235,"isFrozen":0,"last":22.65,"low24hr":22.57,"lowestAsk":22.72,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1291527.16},"THB_SUMX":{"baseVolume":2727.99507236,"change":0,"high24hr":0.3247,"highestBid":0.3036,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":885.78},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55643,"id":408,"isFrozen":0,"last":0.56492,"low24hr":0.54995,"lowestAsk":0.56395,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":12258.32455051,"change":0,"high24hr":5.06,"highestBid":4.93,"id":95,"isFrozen":0,"last":5,"low24hr":4.97,"lowestAsk":4.95,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":61442.99},"THB_SWELL":{"baseVolume":143154.76947569,"change":0,"high24hr":0.02575,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.025,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3468.41},"THB_SXT":{"baseVolume":411324.42372974,"change":0,"high24hr":0.2313,"highestBid":0.2158,"id":279,"isFrozen":0,"last":0.2223,"low24hr":0.2223,"lowestAsk":0.2253,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":92668.68},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.4,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12274.6,"change":0,"high24hr":2.54749,"highestBid":2.49051,"id":435,"isFrozen":0,"last":2.52697,"low24hr":2.31734,"lowestAsk":2.53068,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":29281.34},"THB_TAIKO":{"baseVolume":12854.90383541,"change":0,"high24hr":4.37,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.99,"low24hr":1.8,"lowestAsk":2.98,"percentChange":65.19,"prevClose":0,"prevOpen":0,"quoteVolume":33459.5},"THB_TAO":{"baseVolume":22.52732722,"change":0,"high24hr":7039.48,"highestBid":6789.01,"id":352,"isFrozen":0,"last":6916.76,"low24hr":6836.06,"lowestAsk":6852.54,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":155304.18},"THB_TIA":{"baseVolume":8745.01314804,"change":0,"high24hr":12.73,"highestBid":12.26,"id":170,"isFrozen":0,"last":12.34,"low24hr":12.2,"lowestAsk":12.31,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":107951.99},"THB_TNSR":{"baseVolume":239039.53055853,"change":0,"high24hr":1.191,"highestBid":1.113,"id":233,"isFrozen":0,"last":1.116,"low24hr":1.116,"lowestAsk":1.122,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":279075.69},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.078726,"highestBid":0.076843,"id":445,"isFrozen":0,"last":0.076797,"low24hr":0.076032,"lowestAsk":0.078041,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":411689401.3,"change":0,"high24hr":0.0049704,"highestBid":0.0038654,"id":369,"isFrozen":0,"last":0.0039186,"low24hr":0.0036008,"lowestAsk":0.0039221,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":1807594.87},"THB_TOWNS":{"baseVolume":182884.44472801,"change":0,"high24hr":0.0647,"highestBid":0.0623,"id":311,"isFrozen":0,"last":0.0628,"low24hr":0.062,"lowestAsk":0.0629,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":11500.6},"THB_TRAC":{"baseVolume":7680.75420775,"change":0,"high24hr":9.95,"highestBid":8.82,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.15,"lowestAsk":9.16,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":71092.15},"THB_TRB":{"baseVolume":0.05913417,"change":0,"high24hr":451.79,"highestBid":426.61,"id":202,"isFrozen":0,"last":451.79,"low24hr":442.6,"lowestAsk":454.81,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":26.38},"THB_TREE":{"baseVolume":26419.88087195,"change":0,"high24hr":1.42,"highestBid":1.3806,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37131.01},"THB_TRIA":{"baseVolume":51170.6,"change":0,"high24hr":0.658396,"highestBid":0.580656,"id":450,"isFrozen":0,"last":0.580988,"low24hr":0.580986,"lowestAsk":0.588843,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":31455.71},"THB_TRUMP":{"baseVolume":1198.64,"change":0,"high24hr":56.373,"highestBid":53.785,"id":359,"isFrozen":0,"last":54.478,"low24hr":53.045,"lowestAsk":54.513,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":65412.81},"THB_TRX":{"baseVolume":27188.70982708,"change":0,"high24hr":10.83,"highestBid":10.76,"id":37,"isFrozen":0,"last":10.78,"low24hr":10.69,"lowestAsk":10.78,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":292511.29},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.37,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.93815718,"change":0,"high24hr":12.87,"highestBid":12.03,"id":81,"isFrozen":0,"last":12.87,"low24hr":12.87,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.91},"THB_UNI":{"baseVolume":14539.81340568,"change":0,"high24hr":99.25,"highestBid":96.44,"id":74,"isFrozen":0,"last":96.12,"low24hr":95.56,"lowestAsk":96.74,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1416071.21},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.17,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.61,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.62,"highestBid":33.2,"id":444,"isFrozen":0,"last":33.2,"low24hr":33.13,"lowestAsk":33.64,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":234700.62,"change":0,"high24hr":33.46,"highestBid":33.42,"id":46,"isFrozen":0,"last":33.43,"low24hr":33.3,"lowestAsk":33.43,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":7835247.25},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10067689.15,"change":0,"high24hr":33.43,"highestBid":33.39,"id":8,"isFrozen":0,"last":33.39,"low24hr":33.3,"lowestAsk":33.4,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":335755386.62},"THB_VELO":{"baseVolume":166487.9242089,"change":0,"high24hr":0.6625,"highestBid":0.6215,"id":176,"isFrozen":0,"last":0.6108,"low24hr":0.5952,"lowestAsk":0.6388,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":102228.76},"THB_VIC":{"baseVolume":74509.41317721,"change":0,"high24hr":1.453,"highestBid":1.283,"id":246,"isFrozen":0,"last":1.355,"low24hr":1.308,"lowestAsk":1.425,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":103047.5},"THB_VIRTUAL":{"baseVolume":106.88906686,"change":0,"high24hr":17.8,"highestBid":17.51,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.59,"lowestAsk":17.87,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1902.49},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.1738,"id":460,"isFrozen":0,"last":0.176104,"low24hr":0.170867,"lowestAsk":0.17617,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":807.26,"change":0,"high24hr":466.875,"highestBid":440.1,"id":426,"isFrozen":0,"last":445.538,"low24hr":433.224,"lowestAsk":446.215,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":369515.38},"THB_W":{"baseVolume":319495.53191634,"change":0,"high24hr":0.3504,"highestBid":0.3062,"id":231,"isFrozen":0,"last":0.3188,"low24hr":0.3137,"lowestAsk":0.3268,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":104835.73},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1268.97743009,"change":0,"high24hr":1.48,"highestBid":1.382,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.362,"lowestAsk":1.407,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":1774.46},"THB_WEMIX":{"baseVolume":1455.735,"change":0,"high24hr":7.9955,"highestBid":7.7572,"id":354,"isFrozen":0,"last":7.8813,"low24hr":7.7099,"lowestAsk":7.8914,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":11442.88},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.0099,"highestBid":1.9182,"id":419,"isFrozen":0,"last":1.9178,"low24hr":1.9129,"lowestAsk":1.9466,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":260784.02,"change":0,"high24hr":5.996,"highestBid":5.663,"id":357,"isFrozen":0,"last":5.74,"low24hr":5.446,"lowestAsk":5.745,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1476594.06},"THB_WIN":{"baseVolume":7361139.56012847,"change":0,"high24hr":0.0007067,"highestBid":0.000685,"id":402,"isFrozen":0,"last":0.000695,"low24hr":0.000695,"lowestAsk":0.0006879,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":5117.07},"THB_WLD":{"baseVolume":534736.78335835,"change":0,"high24hr":15.33,"highestBid":14.66,"id":162,"isFrozen":0,"last":14.81,"low24hr":14.48,"lowestAsk":14.69,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":7872843.7},"THB_WLFI":{"baseVolume":1490,"change":0,"high24hr":1.9692,"highestBid":1.9178,"id":361,"isFrozen":0,"last":1.9188,"low24hr":1.8988,"lowestAsk":1.9436,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2882.38},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":162377.60947889,"change":0,"high24hr":0.3851,"highestBid":0.3302,"id":158,"isFrozen":0,"last":0.3611,"low24hr":0.3611,"lowestAsk":0.3683,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":59134.08},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.23746,"id":447,"isFrozen":0,"last":0.24059,"low24hr":0.23211,"lowestAsk":0.24078,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":62.36591179,"change":0,"high24hr":0.358,"highestBid":0.3118,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.358,"lowestAsk":0.3704,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.33},"THB_XAUT":{"baseVolume":11.61852726,"change":0,"high24hr":136141.31,"highestBid":135266.74,"id":331,"isFrozen":0,"last":135337.21,"low24hr":135300,"lowestAsk":135502.31,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1577137.83},"THB_XDC":{"baseVolume":18931.83277043,"change":0,"high24hr":0.937,"highestBid":0.9229,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.9208,"lowestAsk":0.9333,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17506.3},"THB_XLM":{"baseVolume":559929.54203166,"change":0,"high24hr":5.83,"highestBid":5.7,"id":29,"isFrozen":0,"last":5.71,"low24hr":5.64,"lowestAsk":5.71,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":3207624.79},"THB_XMN":{"baseVolume":1074419.32719834,"change":0,"high24hr":0.05989,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.05446,"low24hr":0.053,"lowestAsk":0.0556,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":60053.61},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":40965.02902839,"change":0,"high24hr":3.3741,"highestBid":3.15,"id":320,"isFrozen":0,"last":3.1743,"low24hr":3.1743,"lowestAsk":3.1794,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":135559.36},"THB_XRP":{"baseVolume":305532.05570477,"change":0,"high24hr":35.29,"highestBid":34.76,"id":10,"isFrozen":0,"last":34.8,"low24hr":34.73,"lowestAsk":34.79,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10680752.05},"THB_XTZ":{"baseVolume":486.79823211,"change":0,"high24hr":7.82,"highestBid":6.92,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3450.44},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.2557,"id":373,"isFrozen":0,"last":2.2602,"low24hr":2.2261,"lowestAsk":2.2896,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.3054832,"change":0,"high24hr":57190.81,"highestBid":54016.94,"id":73,"isFrozen":0,"last":54800,"low24hr":54126.4,"lowestAsk":55201.34,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":16598.38},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5409.2,"change":0,"high24hr":1.07175,"highestBid":1.01197,"id":418,"isFrozen":0,"last":1.02369,"low24hr":1.00783,"lowestAsk":1.02574,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":5632.52},"THB_ZBT":{"baseVolume":9420.8,"change":0,"high24hr":3.5726,"highestBid":3.4032,"id":401,"isFrozen":0,"last":3.4532,"low24hr":3.3824,"lowestAsk":3.4543,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":32429.33},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2032606.09270909,"change":0,"high24hr":0.0786,"highestBid":0.0778,"id":188,"isFrozen":0,"last":0.0778,"low24hr":0.077,"lowestAsk":0.078,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":158394.19},"THB_ZEREBRO":{"baseVolume":3850901.4,"change":0,"high24hr":1.49231,"highestBid":1.41411,"id":388,"isFrozen":0,"last":1.43438,"low24hr":1.15688,"lowestAsk":1.43476,"percentChange":22.66,"prevClose":0,"prevOpen":0,"quoteVolume":5214591.23},"THB_ZETA":{"baseVolume":19651.99109809,"change":0,"high24hr":1.26,"highestBid":1.158,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.194,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":23553.43},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.53788,"id":467,"isFrozen":0,"last":1.53691,"low24hr":1.50366,"lowestAsk":1.5601,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":1190788.50790126,"change":0,"high24hr":0.0986,"highestBid":0.0973,"id":12,"isFrozen":0,"last":0.0982,"low24hr":0.0971,"lowestAsk":0.0981,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":116182.75},"THB_ZK":{"baseVolume":37256.47011234,"change":0,"high24hr":0.3492,"highestBid":0.3295,"id":205,"isFrozen":0,"last":0.341,"low24hr":0.341,"lowestAsk":0.3364,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":12713.83},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4501,"id":329,"isFrozen":0,"last":1.5004,"low24hr":0,"lowestAsk":1.4599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.61832,"highestBid":1.52524,"id":423,"isFrozen":0,"last":1.54864,"low24hr":1.51942,"lowestAsk":1.54871,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":1042345.5,"change":0,"high24hr":0.26488,"highestBid":0.23813,"id":368,"isFrozen":0,"last":0.24127,"low24hr":0.23469,"lowestAsk":0.24175,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":260854.61},"THB_ZRC":{"baseVolume":4337535.58846137,"change":0,"high24hr":0.03459,"highestBid":0.0328,"id":242,"isFrozen":0,"last":0.034,"low24hr":0.03024,"lowestAsk":0.0343,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":141581.02},"THB_ZRO":{"baseVolume":226.82756085,"change":0,"high24hr":25.5,"highestBid":24.17,"id":208,"isFrozen":0,"last":25.29,"low24hr":25.01,"lowestAsk":26.49,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5772.92},"THB_ZRX":{"baseVolume":5332.45965831,"change":0,"high24hr":2.74,"highestBid":2.57,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.53,"lowestAsk":2.69,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":14158.8},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}