{"live_data":{"THB_0G":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.91,"id":336,"isFrozen":0,"last":6.44,"low24hr":0,"lowestAsk":6.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_1INCH":{"baseVolume":14802.84135911,"change":0,"high24hr":2.5,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.44,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":37006.99},"THB_2Z":{"baseVolume":146.0084033,"change":0,"high24hr":2.38,"highestBid":2.3,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":347.5},"THB_AAVE":{"baseVolume":57.48281774,"change":0,"high24hr":3391.77,"highestBid":3300.26,"id":75,"isFrozen":0,"last":3320,"low24hr":3221.18,"lowestAsk":3351.45,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":190678.15},"THB_ABT":{"baseVolume":33819.2620253,"change":0,"high24hr":6.84,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.67,"low24hr":6.5,"lowestAsk":6.67,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":225357.25},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.151666,"highestBid":0.147524,"id":448,"isFrozen":0,"last":0.147697,"low24hr":0.143286,"lowestAsk":0.149743,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3537,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.4942,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":2100238.53634166,"change":0,"high24hr":5.78,"highestBid":5.48,"id":4,"isFrozen":0,"last":5.49,"low24hr":5.4,"lowestAsk":5.49,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11692394.92},"THB_AERO":{"baseVolume":110.47826871,"change":0,"high24hr":18.47,"highestBid":17.14,"id":191,"isFrozen":0,"last":17.3,"low24hr":17.3,"lowestAsk":18.02,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":1975.04},"THB_AEVO":{"baseVolume":1825.6257403,"change":0,"high24hr":0.6362,"highestBid":0.6243,"id":183,"isFrozen":0,"last":0.6362,"low24hr":0.6112,"lowestAsk":0.6356,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1133.51},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.14282,"id":461,"isFrozen":0,"last":0.14568,"low24hr":0.13753,"lowestAsk":0.1448,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":49149.43,"change":0,"high24hr":5.9747,"highestBid":5.8486,"id":454,"isFrozen":0,"last":5.931,"low24hr":4.9492,"lowestAsk":5.9449,"percentChange":12.62,"prevClose":0,"prevOpen":0,"quoteVolume":269211.75},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6649,"highestBid":0.6334,"id":367,"isFrozen":0,"last":0.6341,"low24hr":0.6271,"lowestAsk":0.6428,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":205292.95,"change":0,"high24hr":1.89948,"highestBid":1.81924,"id":374,"isFrozen":0,"last":1.82249,"low24hr":1.77808,"lowestAsk":1.84725,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":369099.5},"THB_ALGO":{"baseVolume":25423.90949057,"change":0,"high24hr":2.89,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.8,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":71883.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":599965.1066881,"change":0,"high24hr":0.2296,"highestBid":0.216,"id":175,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2223,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":128661.95},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.09317,"id":395,"isFrozen":0,"last":0.09333,"low24hr":0.09213,"lowestAsk":0.09455,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":322236.35805722,"change":0,"high24hr":0.1318,"highestBid":0.1236,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1221,"lowestAsk":0.1266,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":40527.71},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":11875.15556733,"change":0,"high24hr":5.26,"highestBid":5.1,"id":123,"isFrozen":0,"last":5.26,"low24hr":5.01,"lowestAsk":5.13,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":61566.44},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.3459,"highestBid":9.0929,"id":455,"isFrozen":0,"last":9.0992,"low24hr":9.0091,"lowestAsk":9.223,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8946.83190754,"change":0,"high24hr":21.19,"highestBid":20.64,"id":227,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":20.68,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":185876.18},"THB_ARB":{"baseVolume":982215.78204704,"change":0,"high24hr":3.38,"highestBid":3.19,"id":149,"isFrozen":0,"last":3.22,"low24hr":3.13,"lowestAsk":3.2,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":3175677.84},"THB_ARKM":{"baseVolume":22484.32358994,"change":0,"high24hr":3.81,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.73,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":85663.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":326.55944055,"change":0,"high24hr":0.66,"highestBid":0.6223,"id":314,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7598,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":212.46},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5010.3,"change":0,"high24hr":21.28,"highestBid":20.67,"id":334,"isFrozen":0,"last":20.67,"low24hr":20.29,"lowestAsk":20.94,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":103791.8},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":151034.25902095,"change":0,"high24hr":0.1535,"highestBid":0.1508,"id":209,"isFrozen":0,"last":0.1526,"low24hr":0.1434,"lowestAsk":0.1518,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":22790.59},"THB_ATOM":{"baseVolume":187.5403571,"change":0,"high24hr":55.55,"highestBid":51.9,"id":140,"isFrozen":0,"last":52.36,"low24hr":51.8,"lowestAsk":52.3,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":9724.05},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.28,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7493,"highestBid":5.4577,"id":456,"isFrozen":0,"last":5.4754,"low24hr":5.47,"lowestAsk":5.5506,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3791.79065893,"change":0,"high24hr":225.51,"highestBid":214.53,"id":119,"isFrozen":0,"last":214.69,"low24hr":209.5,"lowestAsk":214.95,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":811240.91},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.6961,"id":387,"isFrozen":0,"last":0.6963,"low24hr":0.6807,"lowestAsk":0.7068,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":766.99425447,"change":0,"high24hr":3.34,"highestBid":3.19,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.23,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":2444.27},"THB_AXL":{"baseVolume":32679.61342984,"change":0,"high24hr":1.45,"highestBid":1.4157,"id":143,"isFrozen":0,"last":1.4206,"low24hr":1.4086,"lowestAsk":1.4419,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":46544.17},"THB_AXS":{"baseVolume":575.22128331,"change":0,"high24hr":33.5,"highestBid":32.9,"id":93,"isFrozen":0,"last":33.04,"low24hr":32.91,"lowestAsk":33.18,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":18973.74},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48023,"highestBid":0.45362,"id":453,"isFrozen":0,"last":0.45981,"low24hr":0.45398,"lowestAsk":0.46018,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":29086031.17213474,"change":0,"high24hr":0.019513,"highestBid":0.01765,"id":264,"isFrozen":0,"last":0.01758,"low24hr":0.017018,"lowestAsk":0.01792,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":537049.48},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4344,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0,"lowestAsk":0.4416,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":54402641978459.1,"change":0,"high24hr":1.17713e-8,"highestBid":1.0651e-8,"id":474,"isFrozen":0,"last":1.0659e-8,"low24hr":1.04639e-8,"lowestAsk":1.0812e-8,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":594766.54},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.02,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.38222,"id":458,"isFrozen":0,"last":2.41798,"low24hr":2.35431,"lowestAsk":2.41568,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4297.49193846,"change":0,"high24hr":5.8,"highestBid":5.66,"id":65,"isFrozen":0,"last":5.67,"low24hr":5.61,"lowestAsk":5.68,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":24540.56},"THB_BARD":{"baseVolume":221.2623275,"change":0,"high24hr":4.4,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.21,"lowestAsk":4.38,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":932.38},"THB_BASED":{"baseVolume":73160.5,"change":0,"high24hr":3.49233,"highestBid":3.32126,"id":463,"isFrozen":0,"last":3.31996,"low24hr":3.19964,"lowestAsk":3.36847,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":244812.67},"THB_BAT":{"baseVolume":347.47942072,"change":0,"high24hr":2.9,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.8,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":998.14},"THB_BCH":{"baseVolume":257.52908166,"change":0,"high24hr":8306.34,"highestBid":8168.73,"id":6,"isFrozen":0,"last":8175.53,"low24hr":8091.56,"lowestAsk":8178.5,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2107351.1},"THB_BEAM":{"baseVolume":678666.3,"change":0,"high24hr":0.057258,"highestBid":0.053419,"id":441,"isFrozen":0,"last":0.05422,"low24hr":0.052368,"lowestAsk":0.054233,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":37004.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":569.22837287,"change":0,"high24hr":0.4751,"highestBid":0.4485,"id":277,"isFrozen":0,"last":0.4676,"low24hr":0.4404,"lowestAsk":0.4679,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":266.91},"THB_BIRB":{"baseVolume":46622.9,"change":0,"high24hr":2.14431,"highestBid":2.05079,"id":451,"isFrozen":0,"last":2.05261,"low24hr":1.99751,"lowestAsk":2.07992,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":97313.49},"THB_BLAST":{"baseVolume":32049459.09415294,"change":0,"high24hr":0.013,"highestBid":0.01117,"id":213,"isFrozen":0,"last":0.01198,"low24hr":0.0092,"lowestAsk":0.01198,"percentChange":29.51,"prevClose":0,"prevOpen":0,"quoteVolume":378513.26},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.13855,"highestBid":2.06137,"id":471,"isFrozen":0,"last":2.06121,"low24hr":2.04957,"lowestAsk":2.08963,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":47087.09521221,"change":0,"high24hr":0.6132,"highestBid":0.5617,"id":156,"isFrozen":0,"last":0.5801,"low24hr":0.5618,"lowestAsk":0.5732,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":27334.22},"THB_BMT":{"baseVolume":7432.88467731,"change":0,"high24hr":0.4112,"highestBid":0.3616,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.3998,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3036.1},"THB_BNB":{"baseVolume":245.91021064,"change":0,"high24hr":19450.65,"highestBid":19331.44,"id":33,"isFrozen":0,"last":19354.02,"low24hr":18980,"lowestAsk":19364.5,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4743849.08},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014397,"highestBid":0.013621,"id":375,"isFrozen":0,"last":0.013691,"low24hr":0.013475,"lowestAsk":0.013833,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2451786350.6,"change":0,"high24hr":0.00013922,"highestBid":0.00013284,"id":333,"isFrozen":0,"last":0.00013288,"low24hr":0.00013022,"lowestAsk":0.00013461,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":326153.69},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.80084,"id":465,"isFrozen":0,"last":4.86045,"low24hr":4.74676,"lowestAsk":4.88091,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":68386.3,"change":0,"high24hr":0.18767,"highestBid":0.17616,"id":370,"isFrozen":0,"last":0.1785,"low24hr":0.17396,"lowestAsk":0.17861,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":12238.43},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5917,"highestBid":2.522,"id":422,"isFrozen":0,"last":2.5264,"low24hr":2.4471,"lowestAsk":2.559,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":635767.6,"change":0,"high24hr":5.06353,"highestBid":4.68374,"id":470,"isFrozen":0,"last":4.74219,"low24hr":4.55291,"lowestAsk":4.75035,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3064192.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":35.11627322,"change":0,"high24hr":2142000,"highestBid":2131733.49,"id":1,"isFrozen":0,"last":2131979.43,"low24hr":2118001,"lowestAsk":2131979.43,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":74822280.26},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2938224550.9,"change":0,"high24hr":0.0000090674,"highestBid":0.0000087852,"id":407,"isFrozen":0,"last":0.0000087818,"low24hr":0.0000087779,"lowestAsk":0.0000089149,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":26105.43},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":6492.87836892,"change":0,"high24hr":2.28,"highestBid":2.21,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.25,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":14467.25},"THB_C98":{"baseVolume":74050.81313635,"change":0,"high24hr":0.4683,"highestBid":0.4511,"id":115,"isFrozen":0,"last":0.4683,"low24hr":0.4239,"lowestAsk":0.4634,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":34211.78},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":47.247,"id":377,"isFrozen":0,"last":47.248,"low24hr":46.361,"lowestAsk":47.892,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":29566.95414369,"change":0,"high24hr":1.174,"highestBid":1.153,"id":237,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.176,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":34618.21},"THB_CATI":{"baseVolume":271494.14766109,"change":0,"high24hr":1.42,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.3,"lowestAsk":1.34,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":360610.09},"THB_CELO":{"baseVolume":61.0714015,"change":0,"high24hr":2.35,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.29,"lowestAsk":2.35,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":140.23},"THB_CELR":{"baseVolume":4158.60898204,"change":0,"high24hr":0.0606,"highestBid":0.0492,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.0597,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":251.5},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5613,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6682,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.4689,"highestBid":6.1,"id":427,"isFrozen":0,"last":6.1789,"low24hr":6.0077,"lowestAsk":6.1825,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":12598.76372993,"change":0,"high24hr":1.7985,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.7985,"low24hr":1.4117,"lowestAsk":1.798,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20448.43},"THB_CGPT":{"baseVolume":12450.54,"change":0,"high24hr":0.65027,"highestBid":0.62059,"id":429,"isFrozen":0,"last":0.63063,"low24hr":0.61658,"lowestAsk":0.62997,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":7769.21},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34131,"highestBid":0.32256,"id":390,"isFrozen":0,"last":0.32709,"low24hr":0.32224,"lowestAsk":0.32731,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":114985.3,"change":0,"high24hr":1.12288,"highestBid":1.06995,"id":468,"isFrozen":0,"last":1.06995,"low24hr":1.0468,"lowestAsk":1.08475,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":125857.37},"THB_CHZ":{"baseVolume":284595.86114265,"change":0,"high24hr":0.593,"highestBid":0.574,"id":112,"isFrozen":0,"last":0.574,"low24hr":0.563,"lowestAsk":0.576,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":165936.66},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.0172286,"change":0,"high24hr":580.43,"highestBid":540,"id":66,"isFrozen":0,"last":580.43,"low24hr":540.08,"lowestAsk":569.21,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1640.2},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3036,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3126,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.853,"low24hr":0,"lowestAsk":0.867,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORN":{"baseVolume":186516.6,"change":0,"high24hr":0.8398,"highestBid":0.78756,"id":437,"isFrozen":0,"last":0.78593,"low24hr":0.72158,"lowestAsk":0.79843,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":150688.57},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.64632,"id":439,"isFrozen":0,"last":0.64805,"low24hr":0.63949,"lowestAsk":0.65682,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":406608.20579847,"change":0,"high24hr":7.22,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.87,"low24hr":6.79,"lowestAsk":6.85,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2874994.59},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":23312.03580258,"change":0,"high24hr":0.7035,"highestBid":0.6746,"id":14,"isFrozen":0,"last":0.6726,"low24hr":0.671,"lowestAsk":0.6837,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":16046.76},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.8832025,"change":0,"high24hr":12.77,"highestBid":11.93,"id":166,"isFrozen":0,"last":12.48,"low24hr":12.48,"lowestAsk":12.26,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":380.94},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":15582.20940169,"change":0,"high24hr":0.5599,"highestBid":0.5311,"id":234,"isFrozen":0,"last":0.5599,"low24hr":0.465,"lowestAsk":0.5795,"percentChange":20.36,"prevClose":0,"prevOpen":0,"quoteVolume":8707.43},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.051755,"highestBid":0.048775,"id":383,"isFrozen":0,"last":0.049504,"low24hr":0.048705,"lowestAsk":0.049553,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1183452.9112048,"change":0,"high24hr":0.01518,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.0147,"low24hr":0.01469,"lowestAsk":0.01509,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":17714.94},"THB_DOGE":{"baseVolume":5021354.27102625,"change":0,"high24hr":2.5118,"highestBid":2.4409,"id":35,"isFrozen":0,"last":2.4405,"low24hr":2.4044,"lowestAsk":2.4436,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":12330387.94},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7433,"id":326,"isFrozen":0,"last":0.754,"low24hr":0,"lowestAsk":0.753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.04978,"id":378,"isFrozen":0,"last":0.049794,"low24hr":0.049095,"lowestAsk":0.050484,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":20687.81084794,"change":0,"high24hr":29.2,"highestBid":28.01,"id":68,"isFrozen":0,"last":28.16,"low24hr":28.01,"lowestAsk":28.04,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":583708.33},"THB_DYDX":{"baseVolume":31426.97297506,"change":0,"high24hr":4.49,"highestBid":4.4,"id":99,"isFrozen":0,"last":4.42,"low24hr":4.26,"lowestAsk":4.42,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":136516.91},"THB_EDEN":{"baseVolume":10100.70337823,"change":0,"high24hr":1.4264,"highestBid":1.4129,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.4522,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":14398.87},"THB_EDGE":{"baseVolume":213546.6,"change":0,"high24hr":14.0412,"highestBid":13.4293,"id":464,"isFrozen":0,"last":13.4372,"low24hr":11.9159,"lowestAsk":13.6184,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":2832070.82},"THB_EIGEN":{"baseVolume":145543.60063659,"change":0,"high24hr":8.09,"highestBid":7.67,"id":226,"isFrozen":0,"last":7.78,"low24hr":7.46,"lowestAsk":7.69,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1137200.47},"THB_EL":{"baseVolume":286158.93909365,"change":0,"high24hr":0.0418,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04046,"low24hr":0.04046,"lowestAsk":0.04115,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11736.66},"THB_ELIZAOS":{"baseVolume":6649593.4,"change":0,"high24hr":0.016382,"highestBid":0.015678,"id":362,"isFrozen":0,"last":0.015695,"low24hr":0.015457,"lowestAsk":0.015915,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":106254.65},"THB_ELSA":{"baseVolume":566836.2,"change":0,"high24hr":1.97785,"highestBid":1.72696,"id":420,"isFrozen":0,"last":1.74985,"low24hr":1.65759,"lowestAsk":1.75117,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1038049.04},"THB_ENA":{"baseVolume":310771.6849594,"change":0,"high24hr":2.79,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.51,"lowestAsk":2.71,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":846133.7},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":530102.16210917,"change":0,"high24hr":0.9605,"highestBid":0.9222,"id":56,"isFrozen":0,"last":0.942,"low24hr":0.933,"lowestAsk":0.9529,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":503307.66},"THB_ENS":{"baseVolume":235.61508571,"change":0,"high24hr":143.38,"highestBid":136.98,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":139.37,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":33527.01},"THB_ENSO":{"baseVolume":5744.3902223,"change":0,"high24hr":24.53,"highestBid":21.62,"id":347,"isFrozen":0,"last":24.53,"low24hr":21.86,"lowestAsk":23.99,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":137175.96},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":526129.98427532,"change":0,"high24hr":13.38,"highestBid":12.93,"id":315,"isFrozen":0,"last":12.93,"low24hr":11.79,"lowestAsk":12.99,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":6790997.21},"THB_ERA":{"baseVolume":4399.24296911,"change":0,"high24hr":2.73,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.65,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":11759.98},"THB_ES":{"baseVolume":3105941.36791149,"change":0,"high24hr":0.151,"highestBid":0.1306,"id":303,"isFrozen":0,"last":0.134,"low24hr":0.13,"lowestAsk":0.1359,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":424161.51},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":783.78334941,"change":0,"high24hr":60773,"highestBid":60154.96,"id":2,"isFrozen":0,"last":60154.96,"low24hr":59204.3,"lowestAsk":60155,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":47035439.5},"THB_ETHFI":{"baseVolume":34460.69154892,"change":0,"high24hr":14.59,"highestBid":14.35,"id":190,"isFrozen":0,"last":14.5,"low24hr":13.98,"lowestAsk":14.39,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":494352.08},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11288,"id":382,"isFrozen":0,"last":0.1144,"low24hr":0.11197,"lowestAsk":0.11444,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":11222.96041333,"change":0,"high24hr":5.43,"highestBid":5.31,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.28,"lowestAsk":5.33,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":60038.46},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1348666.1,"change":0,"high24hr":0.69223,"highestBid":0.6751,"id":442,"isFrozen":0,"last":0.67384,"low24hr":0.56993,"lowestAsk":0.68595,"percentChange":17.14,"prevClose":0,"prevOpen":0,"quoteVolume":866984.31},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.75207,"highestBid":0.71182,"id":425,"isFrozen":0,"last":0.71222,"low24hr":0.70695,"lowestAsk":0.7221,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":121.97209043,"change":0,"high24hr":27.57,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.57,"low24hr":25.8,"lowestAsk":27.57,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":3361.74},"THB_FLOCK":{"baseVolume":3015.09,"change":0,"high24hr":1.12469,"highestBid":1.07897,"id":436,"isFrozen":0,"last":1.07921,"low24hr":1.06647,"lowestAsk":1.09504,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3319.8},"THB_FLOKI":{"baseVolume":6180692.4,"change":0,"high24hr":0.00078888,"highestBid":0.00074591,"id":381,"isFrozen":0,"last":0.00074592,"low24hr":0.00074505,"lowestAsk":0.00075656,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":4691.81},"THB_FLOW":{"baseVolume":7105.4015454,"change":0,"high24hr":0.91,"highestBid":0.897,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.91,"lowestAsk":0.937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6465.92},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":37.279,"highestBid":33.947,"id":389,"isFrozen":0,"last":33.97,"low24hr":33.682,"lowestAsk":34.402,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":2980.86095563,"change":0,"high24hr":1.4966,"highestBid":1.4826,"id":167,"isFrozen":0,"last":1.4966,"low24hr":1.41,"lowestAsk":1.9146,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":4331.37},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.40122,"id":462,"isFrozen":0,"last":0.40926,"low24hr":0.3957,"lowestAsk":0.40909,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":21.45534647,"change":0,"high24hr":8.82,"highestBid":8.63,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.65,"lowestAsk":8.72,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":188.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1462945.18063737,"change":0,"high24hr":0.115,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.1137,"low24hr":0.1061,"lowestAsk":0.1136,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":163668.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38071000.92538725,"change":0,"high24hr":0.0713,"highestBid":0.0692,"id":104,"isFrozen":0,"last":0.0692,"low24hr":0.0686,"lowestAsk":0.0693,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2661089.88},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":336.4463581,"change":0,"high24hr":3.38,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.37,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1131.11},"THB_GLMR":{"baseVolume":28652.94347069,"change":0,"high24hr":0.311,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.2932,"low24hr":0.2931,"lowestAsk":0.293,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":8399.36},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26439,"highestBid":0.25479,"id":432,"isFrozen":0,"last":0.25492,"low24hr":0.25172,"lowestAsk":0.25842,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3223.66,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3749.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47318,"highestBid":0.45745,"id":376,"isFrozen":0,"last":0.45795,"low24hr":0.44804,"lowestAsk":0.465,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.341887,"id":443,"isFrozen":0,"last":0.341915,"low24hr":0.325968,"lowestAsk":0.346718,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2344.59465057,"change":0,"high24hr":55.63,"highestBid":54.41,"id":483,"isFrozen":0,"last":54.7,"low24hr":54.08,"lowestAsk":54.81,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":128155.44},"THB_GRASS":{"baseVolume":14236.32638141,"change":0,"high24hr":13.55,"highestBid":13.34,"id":267,"isFrozen":0,"last":13.35,"low24hr":13.07,"lowestAsk":13.39,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":189625.48},"THB_GRT":{"baseVolume":63736.59945524,"change":0,"high24hr":0.649,"highestBid":0.5845,"id":88,"isFrozen":0,"last":0.649,"low24hr":0.5833,"lowestAsk":0.6487,"percentChange":11.17,"prevClose":0,"prevOpen":0,"quoteVolume":37588.69},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.51,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":234.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5401.43714655,"change":0,"high24hr":0.6185,"highestBid":0.5431,"id":289,"isFrozen":0,"last":0.5478,"low24hr":0.5478,"lowestAsk":0.5652,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2974.13},"THB_HBAR":{"baseVolume":934503.42225484,"change":0,"high24hr":2.34,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2135190.48},"THB_HEMI":{"baseVolume":185885.43306153,"change":0,"high24hr":0.1496,"highestBid":0.1435,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.167,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":26954.62},"THB_HFT":{"baseVolume":76733.51008479,"change":0,"high24hr":0.2962,"highestBid":0.2964,"id":148,"isFrozen":0,"last":0.2962,"low24hr":0.2958,"lowestAsk":0.3011,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":22701.35},"THB_HNT":{"baseVolume":25.62803905,"change":0,"high24hr":7.79,"highestBid":7.3,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.89,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":193.24},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.52671,"highestBid":2.40372,"id":433,"isFrozen":0,"last":2.40376,"low24hr":2.35474,"lowestAsk":2.43544,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":243.06393244,"change":0,"high24hr":0.4974,"highestBid":0.4809,"id":286,"isFrozen":0,"last":0.4974,"low24hr":0.4974,"lowestAsk":0.4881,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.9},"THB_HUMA":{"baseVolume":1692.97364793,"change":0,"high24hr":0.7662,"highestBid":0.7469,"id":288,"isFrozen":0,"last":0.7625,"low24hr":0.7476,"lowestAsk":0.7734,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1284.44},"THB_HYPE":{"baseVolume":204.6140077,"change":0,"high24hr":2264.91,"highestBid":2233.35,"id":341,"isFrozen":0,"last":2239.21,"low24hr":2217.27,"lowestAsk":2239.22,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":456321.79},"THB_HYPER":{"baseVolume":1104.41941977,"change":0,"high24hr":2.34,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.31,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2565.03},"THB_ICNT":{"baseVolume":5377.6,"change":0,"high24hr":5.3316,"highestBid":5.1378,"id":428,"isFrozen":0,"last":5.2077,"low24hr":5.0095,"lowestAsk":5.2114,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":28117.24},"THB_ICP":{"baseVolume":257.45939057,"change":0,"high24hr":75.95,"highestBid":74.84,"id":221,"isFrozen":0,"last":75.27,"low24hr":75.27,"lowestAsk":74.97,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":19396.93},"THB_ID":{"baseVolume":71848.30629428,"change":0,"high24hr":1.296,"highestBid":1.228,"id":153,"isFrozen":0,"last":1.239,"low24hr":1.239,"lowestAsk":1.232,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":90640.63},"THB_ILV":{"baseVolume":24.04061964,"change":0,"high24hr":105,"highestBid":100.3,"id":103,"isFrozen":0,"last":100.02,"low24hr":98.01,"lowestAsk":105.55,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2401.82},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":20009.42387424,"change":0,"high24hr":4.73,"highestBid":4.4,"id":98,"isFrozen":0,"last":4.44,"low24hr":4.4,"lowestAsk":4.45,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":89443.91},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":467.62663664,"change":0,"high24hr":173.38,"highestBid":155.28,"id":161,"isFrozen":0,"last":162.27,"low24hr":161.5,"lowestAsk":162.45,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":80467.16},"THB_IO":{"baseVolume":5787.03687482,"change":0,"high24hr":5.53,"highestBid":5.42,"id":240,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.44,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":31429.83},"THB_IOST":{"baseVolume":11737803.67474915,"change":0,"high24hr":0.0243,"highestBid":0.02339,"id":17,"isFrozen":0,"last":0.02358,"low24hr":0.02325,"lowestAsk":0.02368,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":276330.93},"THB_IOTX":{"baseVolume":79.90713301,"change":0,"high24hr":0.2698,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.2558,"low24hr":0.2558,"lowestAsk":0.2697,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":21.01},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":204544.2608792,"change":0,"high24hr":0.02577,"highestBid":0.02492,"id":189,"isFrozen":0,"last":0.02492,"low24hr":0.02492,"lowestAsk":0.0255,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":5270.51},"THB_JASMY":{"baseVolume":86408.6,"change":0,"high24hr":0.153623,"highestBid":0.148192,"id":438,"isFrozen":0,"last":0.148226,"low24hr":0.146096,"lowestAsk":0.150271,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":12892.96},"THB_JFIN":{"baseVolume":198519.66998274,"change":0,"high24hr":1.96,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.91,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":381388.31},"THB_JOE":{"baseVolume":1403.00762112,"change":0,"high24hr":0.976,"highestBid":0.935,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.93,"lowestAsk":0.968,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1317.88},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.3401,"id":406,"isFrozen":0,"last":3.38664,"low24hr":3.31119,"lowestAsk":3.38889,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1911.52231766,"change":0,"high24hr":20.7,"highestBid":20.11,"id":241,"isFrozen":0,"last":19.72,"low24hr":19.45,"lowestAsk":20.71,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":38256.43},"THB_JUP":{"baseVolume":35629,"change":0,"high24hr":7.0988,"highestBid":6.6821,"id":380,"isFrozen":0,"last":6.7649,"low24hr":6.5739,"lowestAsk":6.7752,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":239959.08},"THB_KAIA":{"baseVolume":1267.89152269,"change":0,"high24hr":1.166,"highestBid":1.156,"id":236,"isFrozen":0,"last":1.155,"low24hr":1.151,"lowestAsk":1.16,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1472.56},"THB_KAITO":{"baseVolume":1883.06868569,"change":0,"high24hr":22.4,"highestBid":21.76,"id":262,"isFrozen":0,"last":22.39,"low24hr":22.04,"lowestAsk":22.16,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":41874.94},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.4701,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3202,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13659.42491385,"change":0,"high24hr":3.8241,"highestBid":3.779,"id":350,"isFrozen":0,"last":3.7595,"low24hr":3.75,"lowestAsk":4.0917,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":51225.1},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5639,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3321.78382495,"change":0,"high24hr":3.75,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.68,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":12227.59},"THB_KSM":{"baseVolume":238.0401092,"change":0,"high24hr":111.64,"highestBid":109.31,"id":67,"isFrozen":0,"last":110,"low24hr":109.01,"lowestAsk":110.56,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":26084.31},"THB_KUB":{"baseVolume":41330.34838104,"change":0,"high24hr":24.5,"highestBid":24.02,"id":92,"isFrozen":0,"last":24.01,"low24hr":23.94,"lowestAsk":24.16,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":998859.69},"THB_L3":{"baseVolume":351129.47744207,"change":0,"high24hr":0.183,"highestBid":0.1789,"id":222,"isFrozen":0,"last":0.1789,"low24hr":0.1783,"lowestAsk":0.183,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":63900.33},"THB_LA":{"baseVolume":25777.6102564,"change":0,"high24hr":1.95,"highestBid":1.95,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50266.35},"THB_LAYER":{"baseVolume":1891.72879731,"change":0,"high24hr":2.26,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.2,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":4199.19},"THB_LDO":{"baseVolume":10023.4220344,"change":0,"high24hr":11.01,"highestBid":10.22,"id":141,"isFrozen":0,"last":10.26,"low24hr":10.21,"lowestAsk":10.24,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":103421.45},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":184656.84626669,"change":0,"high24hr":0.0825,"highestBid":0.0792,"id":317,"isFrozen":0,"last":0.0798,"low24hr":0.079,"lowestAsk":0.0794,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":14945.99},"THB_LINK":{"baseVolume":696.2584485,"change":0,"high24hr":269,"highestBid":267.03,"id":15,"isFrozen":0,"last":267.97,"low24hr":261.51,"lowestAsk":267.64,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":185873.49},"THB_LIT":{"baseVolume":8577.56,"change":0,"high24hr":92.185,"highestBid":87.533,"id":415,"isFrozen":0,"last":88.711,"low24hr":84.542,"lowestAsk":88.707,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":750416.09},"THB_LM":{"baseVolume":1654343.41956409,"change":0,"high24hr":0.02028,"highestBid":0.019,"id":228,"isFrozen":0,"last":0.01892,"low24hr":0.01875,"lowestAsk":0.01997,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":31848.77},"THB_LPT":{"baseVolume":23.60146894,"change":0,"high24hr":52.89,"highestBid":49.75,"id":192,"isFrozen":0,"last":49.14,"low24hr":48.86,"lowestAsk":51.74,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1200.52},"THB_LQTY":{"baseVolume":4.1919192,"change":0,"high24hr":5.82,"highestBid":5.8,"id":150,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.4},"THB_LRC":{"baseVolume":8842.11983098,"change":0,"high24hr":0.38,"highestBid":0.3376,"id":126,"isFrozen":0,"last":0.362,"low24hr":0.335,"lowestAsk":0.3618,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":3052.65},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5400435545.491891,"change":0,"high24hr":0.002085,"highestBid":0.002039,"id":122,"isFrozen":0,"last":0.00204,"low24hr":0.002007,"lowestAsk":0.002043,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":11040287.59},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4.9137931,"change":0,"high24hr":8.12,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48351,"highestBid":1.42397,"id":440,"isFrozen":0,"last":1.43539,"low24hr":1.40509,"lowestAsk":1.44754,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":21309.05412503,"change":0,"high24hr":2.42,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.33,"lowestAsk":2.34,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":50175.96},"THB_MANTA":{"baseVolume":8950.50750453,"change":0,"high24hr":1.97,"highestBid":1.92,"id":300,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.93,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":17577.91},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.5793,"id":446,"isFrozen":0,"last":13.586,"low24hr":12.8838,"lowestAsk":13.7611,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":879145.02214693,"change":0,"high24hr":0.993,"highestBid":0.965,"id":186,"isFrozen":0,"last":0.963,"low24hr":0.95,"lowestAsk":0.97,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":847431.43},"THB_MBX":{"baseVolume":6398.31121866,"change":0,"high24hr":0.853,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.847,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5403.04},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1519887.56,"change":0,"high24hr":0.020018,"highestBid":0.018341,"id":335,"isFrozen":0,"last":0.018353,"low24hr":0.018134,"lowestAsk":0.018597,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":29572.51},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":4.9857,"id":372,"isFrozen":0,"last":5.0569,"low24hr":4.9559,"lowestAsk":5.0574,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012639,"highestBid":0.012265,"id":365,"isFrozen":0,"last":0.012393,"low24hr":0.012001,"lowestAsk":0.012453,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":71206.11605073,"change":0,"high24hr":0.82,"highestBid":0.713,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.715,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":55237.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":14.06,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30742,"highestBid":0.29293,"id":400,"isFrozen":0,"last":0.29301,"low24hr":0.28987,"lowestAsk":0.29728,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035994,"highestBid":0.0000034184,"id":473,"isFrozen":0,"last":0.0000034255,"low24hr":0.0000034093,"lowestAsk":0.0000034733,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":107415.86179548,"change":0,"high24hr":0.7698,"highestBid":0.7662,"id":353,"isFrozen":0,"last":0.7422,"low24hr":0.738,"lowestAsk":0.7797,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":80577.32},"THB_MORPHO":{"baseVolume":131.35783193,"change":0,"high24hr":75.76,"highestBid":65.86,"id":296,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":68.38,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":8889.32},"THB_MOVR":{"baseVolume":556.91018834,"change":0,"high24hr":47.1,"highestBid":45.23,"id":135,"isFrozen":0,"last":45.06,"low24hr":45.06,"lowestAsk":45.39,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":25538.58},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":1.0082,"highestBid":0.9455,"id":355,"isFrozen":0,"last":0.9591,"low24hr":0.9417,"lowestAsk":0.9599,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":84392.49067869,"change":0,"high24hr":63.87,"highestBid":62.75,"id":69,"isFrozen":0,"last":62.75,"low24hr":61.86,"lowestAsk":62.82,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5300805.56},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0021777,"highestBid":0.0020349,"id":366,"isFrozen":0,"last":0.0020855,"low24hr":0.0020284,"lowestAsk":0.0020726,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":1278.55734317,"change":0,"high24hr":1.6255,"highestBid":1.5,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.5897,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":2033.28},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.4073,"highestBid":24.6392,"id":55,"isFrozen":0,"last":24.6467,"low24hr":24.3832,"lowestAsk":25.0105,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":89377.19417748,"change":0,"high24hr":0.0533,"highestBid":0.05114,"id":332,"isFrozen":0,"last":0.0533,"low24hr":0.05114,"lowestAsk":0.0537,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4584.15},"THB_NXPC":{"baseVolume":8050.15389214,"change":0,"high24hr":8.94,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.69,"low24hr":8.65,"lowestAsk":8.72,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":70721.05},"THB_OBT":{"baseVolume":9970259.2,"change":0,"high24hr":0.011875,"highestBid":0.01151,"id":459,"isFrozen":0,"last":0.011667,"low24hr":0.011334,"lowestAsk":0.011684,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":115355.43},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":65629.42875998,"change":0,"high24hr":11.2,"highestBid":10.85,"id":174,"isFrozen":0,"last":10.94,"low24hr":10.76,"lowestAsk":10.9,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":714684.65},"THB_OP":{"baseVolume":893488.35705066,"change":0,"high24hr":3.55,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.33,"lowestAsk":3.4,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":3055947.22},"THB_OPEN":{"baseVolume":1804.53074244,"change":0,"high24hr":4.98,"highestBid":4.95,"id":323,"isFrozen":0,"last":4.98,"low24hr":4.9,"lowestAsk":5,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":8856.93},"THB_OPG":{"baseVolume":386845.7,"change":0,"high24hr":4.02488,"highestBid":3.746,"id":469,"isFrozen":0,"last":3.74958,"low24hr":3.71695,"lowestAsk":3.79794,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1497149.2},"THB_ORCA":{"baseVolume":131.81768186,"change":0,"high24hr":38.55,"highestBid":38.54,"id":245,"isFrozen":0,"last":38.55,"low24hr":38.26,"lowestAsk":38.67,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5080.87},"THB_ORDER":{"baseVolume":5811.08377941,"change":0,"high24hr":1.155,"highestBid":1.117,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.126,"lowestAsk":1.138,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":6603.07},"THB_OSMO":{"baseVolume":682.76838407,"change":0,"high24hr":1.145,"highestBid":1.1208,"id":182,"isFrozen":0,"last":1.1198,"low24hr":1.1198,"lowestAsk":1.2719,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":779.65},"THB_PARTI":{"baseVolume":930808.1,"change":0,"high24hr":1.1615,"highestBid":1.0888,"id":397,"isFrozen":0,"last":1.1045,"low24hr":1.05,"lowestAsk":1.1055,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1025100.9},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02843596,"change":0,"high24hr":138100,"highestBid":136392.01,"id":61,"isFrozen":0,"last":136392.01,"low24hr":136392,"lowestAsk":137844.93,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3903.92},"THB_PEAQ":{"baseVolume":1609.44562525,"change":0,"high24hr":0.61,"highestBid":0.5904,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5904,"lowestAsk":0.6598,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":956.63},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":50.58,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":58.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":1311048.7,"change":0,"high24hr":0.211813,"highestBid":0.200401,"id":345,"isFrozen":0,"last":0.200335,"low24hr":0.198537,"lowestAsk":0.203017,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":267158.07},"THB_PEOPLE":{"baseVolume":438359.07,"change":0,"high24hr":0.1912,"highestBid":0.18019,"id":384,"isFrozen":0,"last":0.18016,"low24hr":0.17922,"lowestAsk":0.18273,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":79999.91},"THB_PEPE":{"baseVolume":2988784207.3,"change":0,"high24hr":0.00009482,"highestBid":0.00009147,"id":472,"isFrozen":0,"last":0.00009148,"low24hr":0.00008857,"lowestAsk":0.00009272,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":276635.46},"THB_PERP":{"baseVolume":140060.33046414,"change":0,"high24hr":0.6796,"highestBid":0.6211,"id":152,"isFrozen":0,"last":0.635,"low24hr":0.62,"lowestAsk":0.635,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":88389.68},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":23.8781,"highestBid":22.1131,"id":394,"isFrozen":0,"last":22.1265,"low24hr":22.0404,"lowestAsk":22.4218,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2374090.04583921,"change":0,"high24hr":0.116,"highestBid":0.107,"id":165,"isFrozen":0,"last":0.1068,"low24hr":0.1065,"lowestAsk":0.1098,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":257585.94},"THB_PLUME":{"baseVolume":2693375.89545543,"change":0,"high24hr":0.3497,"highestBid":0.3329,"id":266,"isFrozen":0,"last":0.3339,"low24hr":0.3339,"lowestAsk":0.3342,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":920183.12},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.413,"id":364,"isFrozen":0,"last":1.4131,"low24hr":1.4001,"lowestAsk":1.4318,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":107757.19130625,"change":0,"high24hr":2.68,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":286207.51},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.73831,"id":392,"isFrozen":0,"last":0.75153,"low24hr":0.72308,"lowestAsk":0.74952,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":793.27,"change":0,"high24hr":1.5992,"highestBid":1.4908,"id":363,"isFrozen":0,"last":1.5107,"low24hr":1.4858,"lowestAsk":1.5115,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1205.49},"THB_PORTAL":{"baseVolume":2149794.29,"change":0,"high24hr":0.4165,"highestBid":0.3883,"id":391,"isFrozen":0,"last":0.3887,"low24hr":0.3847,"lowestAsk":0.3947,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":858729.14},"THB_POW":{"baseVolume":20772.71673017,"change":0,"high24hr":1.5449,"highestBid":1.4684,"id":34,"isFrozen":0,"last":1.4926,"low24hr":1.4683,"lowestAsk":1.4955,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":31328.93},"THB_PRCL":{"baseVolume":90356.0165366,"change":0,"high24hr":0.2304,"highestBid":0.2182,"id":232,"isFrozen":0,"last":0.2304,"low24hr":0.221,"lowestAsk":0.2389,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":20075.85},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.5746,"id":399,"isFrozen":0,"last":7.5778,"low24hr":7.5681,"lowestAsk":7.7097,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":26609.25952554,"change":0,"high24hr":0.762,"highestBid":0.698,"id":280,"isFrozen":0,"last":0.709,"low24hr":0.708,"lowestAsk":0.74,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":19245.81},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.61,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":6.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":3261.57580482,"change":0,"high24hr":0.4911,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.4664,"low24hr":0.4664,"lowestAsk":0.473,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1542.55},"THB_PUMP":{"baseVolume":1414562.8,"change":0,"high24hr":0.049152,"highestBid":0.046784,"id":371,"isFrozen":0,"last":0.047421,"low24hr":0.045591,"lowestAsk":0.047423,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":67233.49},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227811,"highestBid":0.0221452,"id":466,"isFrozen":0,"last":0.022445,"low24hr":0.022094,"lowestAsk":0.0225633,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":30143.09199781,"change":0,"high24hr":1.623,"highestBid":1.448,"id":225,"isFrozen":0,"last":1.571,"low24hr":1.53,"lowestAsk":1.586,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":47261.26},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.06,"lowestAsk":33.5,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03894,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":62.46936351,"change":0,"high24hr":2236.64,"highestBid":2175.28,"id":168,"isFrozen":0,"last":2207.24,"low24hr":2142.94,"lowestAsk":2212.28,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":139342.74},"THB_RAY":{"baseVolume":8.79629629,"change":0,"high24hr":22.68,"highestBid":22.42,"id":216,"isFrozen":0,"last":22.68,"low24hr":22.68,"lowestAsk":22.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2249.88767744,"change":0,"high24hr":50.1,"highestBid":49.06,"id":145,"isFrozen":0,"last":49.99,"low24hr":48.81,"lowestAsk":49.99,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":110796.93},"THB_RECALL":{"baseVolume":31.62634408,"change":0,"high24hr":1.116,"highestBid":1.087,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.082,"lowestAsk":1.105,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":34.83},"THB_RED":{"baseVolume":7141.2843569,"change":0,"high24hr":3.94,"highestBid":3.85,"id":263,"isFrozen":0,"last":3.86,"low24hr":3.68,"lowestAsk":3.87,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":26940.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1001701.49005194,"change":0,"high24hr":0.689,"highestBid":0.689,"id":287,"isFrozen":0,"last":0.689,"low24hr":0.628,"lowestAsk":0.692,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":660882.58},"THB_REZ":{"baseVolume":1056016.82592679,"change":0,"high24hr":0.089,"highestBid":0.0875,"id":198,"isFrozen":0,"last":0.0873,"low24hr":0.0849,"lowestAsk":0.0878,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":91209.95},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.51,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.07,"low24hr":33.07,"lowestAsk":33.52,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":864.72368672,"change":0,"high24hr":52.9,"highestBid":51.44,"id":160,"isFrozen":0,"last":52.2,"low24hr":51.4,"lowestAsk":52.15,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":44885.48},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.4298,"id":424,"isFrozen":0,"last":0.4357,"low24hr":0.42493,"lowestAsk":0.43574,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":10331.87422418,"change":0,"high24hr":1.9,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.84,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":18886.12},"THB_RPL":{"baseVolume":5554.34,"change":0,"high24hr":63.061,"highestBid":62.191,"id":452,"isFrozen":0,"last":62.86,"low24hr":56.741,"lowestAsk":63.165,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":342562.92},"THB_RSR":{"baseVolume":105231.72126359,"change":0,"high24hr":0.04343,"highestBid":0.04127,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.04148,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":4529.77},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.813,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.855,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.78,"id":197,"isFrozen":0,"last":3.75,"low24hr":0,"lowestAsk":3.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":361064.55138952,"change":0,"high24hr":0.346,"highestBid":0.3349,"id":298,"isFrozen":0,"last":0.339,"low24hr":0.3366,"lowestAsk":0.3363,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":122181.36},"THB_SAND":{"baseVolume":60365.33426113,"change":0,"high24hr":1.671,"highestBid":1.6165,"id":82,"isFrozen":0,"last":1.6247,"low24hr":1.6103,"lowestAsk":1.6209,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":99137.94},"THB_SAPIEN":{"baseVolume":114289.80180112,"change":0,"high24hr":2.68,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.5,"lowestAsk":2.62,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":295356.3},"THB_SCA":{"baseVolume":1668.86583766,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2546,"lowestAsk":0.2898,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":431.35},"THB_SCR":{"baseVolume":44779.82308227,"change":0,"high24hr":0.895,"highestBid":0.874,"id":251,"isFrozen":0,"last":0.881,"low24hr":0.872,"lowestAsk":0.876,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":40076.1},"THB_SCRT":{"baseVolume":623522.40373639,"change":0,"high24hr":1.4839,"highestBid":1.3602,"id":70,"isFrozen":0,"last":1.3599,"low24hr":1.3425,"lowestAsk":1.3698,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":879262.52},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":4.0349,"highestBid":3.8484,"id":431,"isFrozen":0,"last":3.9015,"low24hr":3.8454,"lowestAsk":3.9018,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":5233.01869546,"change":0,"high24hr":1.645,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.643,"low24hr":1.64,"lowestAsk":1.875,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8601.26},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.49,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7011,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7127,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1458970110.1,"change":0,"high24hr":0.00014846,"highestBid":0.00014207,"id":356,"isFrozen":0,"last":0.00014387,"low24hr":0.00014107,"lowestAsk":0.00014395,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":210515.28},"THB_SIGN":{"baseVolume":20440.3,"change":0,"high24hr":0.30805,"highestBid":0.28865,"id":398,"isFrozen":0,"last":0.28898,"low24hr":0.28711,"lowestAsk":0.2927,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5930.92},"THB_SIX":{"baseVolume":62277.61062612,"change":0,"high24hr":0.1715,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.167,"lowestAsk":0.1714,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10486.17},"THB_SKL":{"baseVolume":2097285.2429756,"change":0,"high24hr":0.1675,"highestBid":0.1518,"id":184,"isFrozen":0,"last":0.1531,"low24hr":0.1453,"lowestAsk":0.1525,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":324914.07},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.314069,"highestBid":0.299361,"id":421,"isFrozen":0,"last":0.30383,"low24hr":0.298766,"lowestAsk":0.303722,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":2920.34478111,"change":0,"high24hr":2.0891,"highestBid":1.8998,"id":294,"isFrozen":0,"last":2.0335,"low24hr":1.9537,"lowestAsk":2.0929,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":5924.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":71057.16661476,"change":0,"high24hr":0.25,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2489,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":17584.56},"THB_SNX":{"baseVolume":14918.87732967,"change":0,"high24hr":8.18,"highestBid":7.81,"id":79,"isFrozen":0,"last":7.84,"low24hr":7.53,"lowestAsk":7.89,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":115309.96},"THB_SOL":{"baseVolume":4675.77779789,"change":0,"high24hr":2620.69,"highestBid":2566.75,"id":118,"isFrozen":0,"last":2569.21,"low24hr":2516.26,"lowestAsk":2569.21,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":12057805.95},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":7802.9587654,"change":0,"high24hr":0.9,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.842,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":6491.78},"THB_SOON":{"baseVolume":15024.63302545,"change":0,"high24hr":5.65,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.53,"lowestAsk":5.66,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":83438.32},"THB_SOPH":{"baseVolume":1134.14253071,"change":0,"high24hr":0.155,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175.8},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":10.2142,"id":449,"isFrozen":0,"last":10.3517,"low24hr":10.159,"lowestAsk":10.3544,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":42496.09761811,"change":0,"high24hr":1.5398,"highestBid":1.48,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":63081.2},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":3639.89574282,"change":0,"high24hr":0.5755,"highestBid":0.567,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5755,"lowestAsk":0.5741,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2094.76},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.3989,"id":358,"isFrozen":0,"last":12.5621,"low24hr":12.1995,"lowestAsk":12.5656,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":211716.7661409,"change":0,"high24hr":1.08,"highestBid":1.019,"id":312,"isFrozen":0,"last":1.029,"low24hr":1.019,"lowestAsk":1.023,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":219254.06},"THB_SSV":{"baseVolume":4.06498055,"change":0,"high24hr":61,"highestBid":56.77,"id":201,"isFrozen":0,"last":56.32,"low24hr":56.32,"lowestAsk":70.83,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":231.48},"THB_STABLE":{"baseVolume":47594.3,"change":0,"high24hr":1.25918,"highestBid":1.21509,"id":494,"isFrozen":0,"last":1.21547,"low24hr":1.16136,"lowestAsk":1.23211,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":58677.41},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":144038.80387113,"change":0,"high24hr":5.44,"highestBid":5.14,"id":142,"isFrozen":0,"last":5.15,"low24hr":5.06,"lowestAsk":5.15,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":745494.74},"THB_STO":{"baseVolume":507505.85586706,"change":0,"high24hr":1.5112,"highestBid":1.4867,"id":281,"isFrozen":0,"last":1.4909,"low24hr":1.4543,"lowestAsk":1.495,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":746665.63},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":1.0057,"id":379,"isFrozen":0,"last":1.0054,"low24hr":1.0009,"lowestAsk":1.0195,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":46122.51286516,"change":0,"high24hr":24.98,"highestBid":24.69,"id":235,"isFrozen":0,"last":24.73,"low24hr":24.03,"lowestAsk":24.72,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1133138.02},"THB_SUMX":{"baseVolume":36628.09370621,"change":0,"high24hr":0.3271,"highestBid":0.3098,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3269,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11372.06},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62187,"highestBid":0.61234,"id":408,"isFrozen":0,"last":0.61102,"low24hr":0.60633,"lowestAsk":0.62059,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3403.84876667,"change":0,"high24hr":5.68,"highestBid":5.42,"id":95,"isFrozen":0,"last":5.45,"low24hr":5.42,"lowestAsk":5.45,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":18496.78},"THB_SWELL":{"baseVolume":150973.34332929,"change":0,"high24hr":0.02364,"highestBid":0.02301,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.02354,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3565.65},"THB_SXT":{"baseVolume":2495784.00232729,"change":0,"high24hr":0.3899,"highestBid":0.3122,"id":279,"isFrozen":0,"last":0.308,"low24hr":0.2441,"lowestAsk":0.3287,"percentChange":26.18,"prevClose":0,"prevOpen":0,"quoteVolume":772203.14},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6237.17129273,"change":0,"high24hr":6.51,"highestBid":6.23,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.86,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":39588.03},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":247.7,"change":0,"high24hr":2.62484,"highestBid":2.53007,"id":435,"isFrozen":0,"last":2.53237,"low24hr":2.50441,"lowestAsk":2.56633,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":638.7},"THB_TAIKO":{"baseVolume":48680.36614677,"change":0,"high24hr":2.91,"highestBid":2.76,"id":309,"isFrozen":0,"last":2.83,"low24hr":2.69,"lowestAsk":2.87,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":136125.07},"THB_TAO":{"baseVolume":23.46723797,"change":0,"high24hr":7147.25,"highestBid":6983.79,"id":352,"isFrozen":0,"last":7049.44,"low24hr":6873.19,"lowestAsk":7073.1,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":163597.1},"THB_TIA":{"baseVolume":767.29968493,"change":0,"high24hr":13.85,"highestBid":13.45,"id":170,"isFrozen":0,"last":13.42,"low24hr":13.23,"lowestAsk":13.48,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":10346.46},"THB_TNSR":{"baseVolume":85594.97333405,"change":0,"high24hr":1.09,"highestBid":1.042,"id":233,"isFrozen":0,"last":1.037,"low24hr":1.037,"lowestAsk":1.046,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":89810.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.078359,"highestBid":0.076143,"id":445,"isFrozen":0,"last":0.076148,"low24hr":0.074602,"lowestAsk":0.077332,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0037328,"id":369,"isFrozen":0,"last":0.0037777,"low24hr":0.0036995,"lowestAsk":0.0037845,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":437670.48803462,"change":0,"high24hr":0.0671,"highestBid":0.0642,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0655,"lowestAsk":0.0647,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":28977.81},"THB_TRAC":{"baseVolume":576.96191948,"change":0,"high24hr":9,"highestBid":8.69,"id":194,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":9.14,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":5187.12},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":476.73,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":506.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":18515.58347261,"change":0,"high24hr":1.5587,"highestBid":1.4115,"id":307,"isFrozen":0,"last":1.493,"low24hr":1.4413,"lowestAsk":1.4852,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":27407.69},"THB_TRIA":{"baseVolume":5118333.3,"change":0,"high24hr":0.300694,"highestBid":0.269447,"id":450,"isFrozen":0,"last":0.274283,"low24hr":0.259591,"lowestAsk":0.27364,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1421730.43},"THB_TRUMP":{"baseVolume":3500.7,"change":0,"high24hr":54.652,"highestBid":51.844,"id":359,"isFrozen":0,"last":51.844,"low24hr":51.079,"lowestAsk":52.547,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":187047.25},"THB_TRX":{"baseVolume":19120.46834064,"change":0,"high24hr":11.28,"highestBid":11.01,"id":37,"isFrozen":0,"last":11.02,"low24hr":10.94,"lowestAsk":11.02,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":210174.85},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.097,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3345.289087,"change":0,"high24hr":14.22,"highestBid":12.52,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.53,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":45061.87},"THB_UNI":{"baseVolume":23105.90551192,"change":0,"high24hr":127.83,"highestBid":120.95,"id":74,"isFrozen":0,"last":121.29,"low24hr":119.77,"lowestAsk":121.19,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":2839046.07},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.11,"low24hr":33.05,"lowestAsk":33.5,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":29.78,"change":0,"high24hr":33.53,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.49,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":989.54},"THB_USDC":{"baseVolume":109408.5,"change":0,"high24hr":33.37,"highestBid":33.3,"id":46,"isFrozen":0,"last":33.3,"low24hr":33.23,"lowestAsk":33.32,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3641350.24},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":9421304.89,"change":0,"high24hr":33.3,"highestBid":33.29,"id":8,"isFrozen":0,"last":33.3,"low24hr":33.22,"lowestAsk":33.3,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":313360832.82},"THB_VELO":{"baseVolume":481836.00075345,"change":0,"high24hr":0.7377,"highestBid":0.7105,"id":176,"isFrozen":0,"last":0.7147,"low24hr":0.7001,"lowestAsk":0.7139,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":343108.96},"THB_VIC":{"baseVolume":73.39955849,"change":0,"high24hr":1.323,"highestBid":1.336,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.323,"lowestAsk":1.359,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.11},"THB_VIRTUAL":{"baseVolume":5278.12533188,"change":0,"high24hr":20.43,"highestBid":19.73,"id":258,"isFrozen":0,"last":20.09,"low24hr":19.83,"lowestAsk":19.97,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":106617.89},"THB_VOOI":{"baseVolume":857368.4,"change":0,"high24hr":0.285316,"highestBid":0.27292,"id":460,"isFrozen":0,"last":0.273142,"low24hr":0.264065,"lowestAsk":0.27692,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":235349.9},"THB_VVV":{"baseVolume":288.58,"change":0,"high24hr":366.871,"highestBid":353.751,"id":426,"isFrozen":0,"last":353.719,"low24hr":344.805,"lowestAsk":358.546,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":101170.17},"THB_W":{"baseVolume":4354.67037037,"change":0,"high24hr":0.3253,"highestBid":0.3213,"id":231,"isFrozen":0,"last":0.324,"low24hr":0.32,"lowestAsk":0.3221,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1414.66},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1992.80316352,"change":0,"high24hr":1.623,"highestBid":1.464,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":3025.14},"THB_WEMIX":{"baseVolume":2683.55,"change":0,"high24hr":8.8601,"highestBid":8.2857,"id":354,"isFrozen":0,"last":8.3792,"low24hr":8.2662,"lowestAsk":8.4028,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":23226.38},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3633,"highestBid":2.1939,"id":419,"isFrozen":0,"last":2.2244,"low24hr":2.1915,"lowestAsk":2.2266,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7159.48,"change":0,"high24hr":5.193,"highestBid":4.956,"id":357,"isFrozen":0,"last":4.959,"low24hr":4.906,"lowestAsk":5.024,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":35849.97},"THB_WIN":{"baseVolume":3954091.32449831,"change":0,"high24hr":0.000709,"highestBid":0.0006774,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007079,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2779.86},"THB_WLD":{"baseVolume":538527.69634247,"change":0,"high24hr":14.41,"highestBid":14,"id":162,"isFrozen":0,"last":13.95,"low24hr":13.09,"lowestAsk":14.02,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":7359923.36},"THB_WLFI":{"baseVolume":6711,"change":0,"high24hr":1.9767,"highestBid":1.9229,"id":361,"isFrozen":0,"last":1.9481,"low24hr":1.8802,"lowestAsk":1.9482,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":12981.2},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0,"lowestAsk":0.3911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":2147.53,"change":0,"high24hr":0.2439,"highestBid":0.23286,"id":447,"isFrozen":0,"last":0.2329,"low24hr":0.22917,"lowestAsk":0.23595,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":499.65},"THB_XAN":{"baseVolume":1018.31203546,"change":0,"high24hr":0.3566,"highestBid":0.339,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3973,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":359.37},"THB_XAUT":{"baseVolume":6.6515468,"change":0,"high24hr":136634.87,"highestBid":136383.78,"id":331,"isFrozen":0,"last":136383.8,"low24hr":136117.69,"lowestAsk":136383.8,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":906325.79},"THB_XDC":{"baseVolume":4156.75687078,"change":0,"high24hr":0.9154,"highestBid":0.8979,"id":265,"isFrozen":0,"last":0.8988,"low24hr":0.8975,"lowestAsk":0.9043,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3746.01},"THB_XLM":{"baseVolume":772634.77422558,"change":0,"high24hr":6.44,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.23,"low24hr":5.97,"lowestAsk":6.24,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4845076.63},"THB_XMN":{"baseVolume":2648909.79552095,"change":0,"high24hr":0.0428,"highestBid":0.03737,"id":349,"isFrozen":0,"last":0.03691,"low24hr":0.03613,"lowestAsk":0.0424,"percentChange":-11.08,"prevClose":0,"prevOpen":0,"quoteVolume":103712.37},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":324024.99003697,"change":0,"high24hr":3.1713,"highestBid":3.0541,"id":320,"isFrozen":0,"last":3.0579,"low24hr":3.0038,"lowestAsk":3.0623,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":994049.7},"THB_XRP":{"baseVolume":267842.41233395,"change":0,"high24hr":37.2,"highestBid":36.55,"id":10,"isFrozen":0,"last":36.55,"low24hr":36.2,"lowestAsk":36.58,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":9805496.59},"THB_XTZ":{"baseVolume":689.6540259,"change":0,"high24hr":8.16,"highestBid":7.59,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":7.61,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":5371.92},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.6436,"highestBid":2.4817,"id":373,"isFrozen":0,"last":2.4831,"low24hr":2.4811,"lowestAsk":2.5153,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.42726738,"change":0,"high24hr":75378.86,"highestBid":69807.57,"id":73,"isFrozen":0,"last":69223.18,"low24hr":69000,"lowestAsk":74487.76,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":168470.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.1364,"id":418,"isFrozen":0,"last":1.13641,"low24hr":1.11331,"lowestAsk":1.1514,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":50458.2,"change":0,"high24hr":4.1198,"highestBid":3.8114,"id":401,"isFrozen":0,"last":3.8103,"low24hr":3.7991,"lowestAsk":3.8646,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":196921.05},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2510183.33144868,"change":0,"high24hr":0.0714,"highestBid":0.0652,"id":188,"isFrozen":0,"last":0.0652,"low24hr":0.0638,"lowestAsk":0.0656,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":168897.8},"THB_ZEREBRO":{"baseVolume":176445.5,"change":0,"high24hr":1.21483,"highestBid":1.16646,"id":388,"isFrozen":0,"last":1.1665,"low24hr":1.14103,"lowestAsk":1.18291,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":208320.44},"THB_ZETA":{"baseVolume":6965.15810433,"change":0,"high24hr":1.211,"highestBid":1.162,"id":173,"isFrozen":0,"last":1.142,"low24hr":1.142,"lowestAsk":1.193,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":8199.73},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.47828,"id":467,"isFrozen":0,"last":1.49834,"low24hr":1.46782,"lowestAsk":1.49869,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":1573522.23558423,"change":0,"high24hr":0.103,"highestBid":0.0988,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0987,"lowestAsk":0.0992,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":157876.91},"THB_ZK":{"baseVolume":9669.71662169,"change":0,"high24hr":0.3568,"highestBid":0.3455,"id":205,"isFrozen":0,"last":0.3474,"low24hr":0.3464,"lowestAsk":0.3506,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3406.48},"THB_ZKC":{"baseVolume":3140.26832876,"change":0,"high24hr":1.502,"highestBid":1.4805,"id":329,"isFrozen":0,"last":1.4796,"low24hr":1.4796,"lowestAsk":1.4888,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4682.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56914,"highestBid":1.49641,"id":423,"isFrozen":0,"last":1.51767,"low24hr":1.48045,"lowestAsk":1.51751,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.24029,"highestBid":0.23091,"id":368,"isFrozen":0,"last":0.23078,"low24hr":0.22718,"lowestAsk":0.2341,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":16516847.92261965,"change":0,"high24hr":0.037,"highestBid":0.03201,"id":242,"isFrozen":0,"last":0.03201,"low24hr":0.03169,"lowestAsk":0.03327,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":579641.32},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":28.62,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":759.45151867,"change":0,"high24hr":2.96,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.81,"lowestAsk":2.91,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2211.05},"USDT_SUI":{"baseVolume":4185.11,"change":0,"high24hr":0.7555,"highestBid":0.7406,"id":491,"isFrozen":0,"last":0.7408,"low24hr":0.717,"lowestAsk":0.7429,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":3097.750008}},"history":{"THB_USDT":[]}}