{"live_data":{"THB_0G":{"baseVolume":536.12220837,"change":0,"high24hr":7.05,"highestBid":6.77,"id":336,"isFrozen":0,"last":6.76,"low24hr":6.76,"lowestAsk":7.45,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":3719.16},"THB_1INCH":{"baseVolume":778.2995289,"change":0,"high24hr":2.28,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1774.53},"THB_2Z":{"baseVolume":799.46859475,"change":0,"high24hr":2.59,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.17,"lowestAsk":2.54,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":1772.39},"THB_AAVE":{"baseVolume":43.40736277,"change":0,"high24hr":2959.95,"highestBid":2857.1,"id":75,"isFrozen":0,"last":2935.78,"low24hr":2734.98,"lowestAsk":2932.69,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":123239.05},"THB_ABT":{"baseVolume":85501.81257766,"change":0,"high24hr":7.01,"highestBid":6.53,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.46,"lowestAsk":6.66,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":575231.51},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.145537,"id":448,"isFrozen":0,"last":0.145876,"low24hr":0.134955,"lowestAsk":0.147597,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3514.45263327,"change":0,"high24hr":1.4128,"highestBid":1.4126,"id":283,"isFrozen":0,"last":1.4128,"low24hr":1.3864,"lowestAsk":1.4564,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4964.08},"THB_ADA":{"baseVolume":2461184.06917708,"change":0,"high24hr":5.3,"highestBid":5.28,"id":4,"isFrozen":0,"last":5.3,"low24hr":5.01,"lowestAsk":5.3,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":12739776.93},"THB_AERO":{"baseVolume":1169.50629533,"change":0,"high24hr":16.5,"highestBid":16.81,"id":191,"isFrozen":0,"last":15.84,"low24hr":15.59,"lowestAsk":17.3,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":18666.16},"THB_AEVO":{"baseVolume":5313.17909552,"change":0,"high24hr":0.6406,"highestBid":0.6026,"id":183,"isFrozen":0,"last":0.6203,"low24hr":0.6203,"lowestAsk":0.6292,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":3359.05},"THB_AGI":{"baseVolume":123362.04,"change":0,"high24hr":0.13968,"highestBid":0.13772,"id":461,"isFrozen":0,"last":0.13928,"low24hr":0.13055,"lowestAsk":0.13971,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":16857.39},"THB_AGLD":{"baseVolume":111192.97,"change":0,"high24hr":6.0608,"highestBid":5.387,"id":454,"isFrozen":0,"last":5.3905,"low24hr":5.3642,"lowestAsk":5.4636,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":635814.69},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6417,"highestBid":0.6325,"id":367,"isFrozen":0,"last":0.6388,"low24hr":0.5994,"lowestAsk":0.6423,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":23910.76,"change":0,"high24hr":2.42828,"highestBid":2.38471,"id":374,"isFrozen":0,"last":2.42016,"low24hr":2.24959,"lowestAsk":2.42055,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":56549.27},"THB_ALGO":{"baseVolume":20162.60218496,"change":0,"high24hr":2.87,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.76,"lowestAsk":2.88,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":56509.58},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":326341.05669074,"change":0,"high24hr":0.1959,"highestBid":0.193,"id":175,"isFrozen":0,"last":0.195,"low24hr":0.1911,"lowestAsk":0.2007,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":63445.2},"THB_ANIME":{"baseVolume":198144.9,"change":0,"high24hr":0.09322,"highestBid":0.09041,"id":395,"isFrozen":0,"last":0.09048,"low24hr":0.08573,"lowestAsk":0.09172,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":17875.18},"THB_ANKR":{"baseVolume":12664.84278905,"change":0,"high24hr":0.1176,"highestBid":0.1161,"id":159,"isFrozen":0,"last":0.1175,"low24hr":0.1136,"lowestAsk":0.1215,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1471},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":167394.78166854,"change":0,"high24hr":4.8,"highestBid":4.78,"id":123,"isFrozen":0,"last":4.77,"low24hr":4.45,"lowestAsk":4.8,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":790618.03},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.6208,"id":455,"isFrozen":0,"last":9.751,"low24hr":8.9415,"lowestAsk":9.7539,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":72.5891401,"change":0,"high24hr":7.37,"highestBid":7.34,"id":87,"isFrozen":0,"last":7.3,"low24hr":6.95,"lowestAsk":7.42,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":529.82},"THB_APT":{"baseVolume":4139.51308319,"change":0,"high24hr":20.47,"highestBid":20.39,"id":227,"isFrozen":0,"last":20.47,"low24hr":19.41,"lowestAsk":20.44,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":82805.12},"THB_ARB":{"baseVolume":68591.75115434,"change":0,"high24hr":2.63,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.53,"lowestAsk":2.6,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":176137.57},"THB_ARKM":{"baseVolume":11000.05914848,"change":0,"high24hr":3.73,"highestBid":3.81,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.64,"lowestAsk":3.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40575.64},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6139.48368539,"change":0,"high24hr":0.845,"highestBid":0.74,"id":314,"isFrozen":0,"last":0.845,"low24hr":0.7208,"lowestAsk":0.8432,"percentChange":11.62,"prevClose":0,"prevOpen":0,"quoteVolume":5037.79},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5669.22,"change":0,"high24hr":21.41,"highestBid":21.06,"id":334,"isFrozen":0,"last":21.06,"low24hr":20.64,"lowestAsk":21.34,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":119246.74},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":111519.76217542,"change":0,"high24hr":0.1468,"highestBid":0.1473,"id":209,"isFrozen":0,"last":0.1468,"low24hr":0.1408,"lowestAsk":0.1489,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":16182.62},"THB_ATOM":{"baseVolume":198.2752878,"change":0,"high24hr":53.67,"highestBid":51.24,"id":140,"isFrozen":0,"last":50.84,"low24hr":49.1,"lowestAsk":51.74,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":9911.75},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.6971,"id":456,"isFrozen":0,"last":5.7916,"low24hr":5.336,"lowestAsk":5.7895,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2748.77996178,"change":0,"high24hr":226.06,"highestBid":225.55,"id":119,"isFrozen":0,"last":226,"low24hr":218.9,"lowestAsk":225.97,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":614382.41},"THB_AVL":{"baseVolume":29393.1,"change":0,"high24hr":0.6962,"highestBid":0.6827,"id":387,"isFrozen":0,"last":0.6927,"low24hr":0.66,"lowestAsk":0.6939,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":20017.21},"THB_AVNT":{"baseVolume":599.67883066,"change":0,"high24hr":3.17,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.17,"low24hr":2.96,"lowestAsk":3.18,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1797.07},"THB_AXL":{"baseVolume":275.17578125,"change":0,"high24hr":1.3656,"highestBid":1.3622,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4155,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":375.61},"THB_AXS":{"baseVolume":1261.26988245,"change":0,"high24hr":33.92,"highestBid":33.44,"id":93,"isFrozen":0,"last":33.3,"low24hr":32.53,"lowestAsk":33.56,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":42450.45},"THB_AZTEC":{"baseVolume":12651.1,"change":0,"high24hr":0.46969,"highestBid":0.45734,"id":453,"isFrozen":0,"last":0.45803,"low24hr":0.41774,"lowestAsk":0.46363,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":5700.44},"THB_B3":{"baseVolume":8477500.9457502,"change":0,"high24hr":0.016633,"highestBid":0.016399,"id":264,"isFrozen":0,"last":0.016616,"low24hr":0.01557,"lowestAsk":0.016616,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":135282.38},"THB_BABY":{"baseVolume":50581.82519476,"change":0,"high24hr":0.4688,"highestBid":0.4605,"id":301,"isFrozen":0,"last":0.4558,"low24hr":0.415,"lowestAsk":0.4801,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":22181.84},"THB_BABYDOGE":{"baseVolume":18442047287790.7,"change":0,"high24hr":1.00561e-8,"highestBid":9.859e-9,"id":474,"isFrozen":0,"last":9.859e-9,"low24hr":9.3678e-9,"lowestAsk":1.0012e-8,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":178636.7},"THB_BAL":{"baseVolume":831.30024101,"change":0,"high24hr":2.91,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.91,"low24hr":2.74,"lowestAsk":3.09,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2382.82},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.4082,"id":458,"isFrozen":0,"last":2.40939,"low24hr":2.33992,"lowestAsk":2.44164,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":69337.70574834,"change":0,"high24hr":5.45,"highestBid":4.93,"id":65,"isFrozen":0,"last":4.85,"low24hr":4.72,"lowestAsk":4.98,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":358437.72},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.02,"id":330,"isFrozen":0,"last":4.22,"low24hr":0,"lowestAsk":4.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":1944015.2,"change":0,"high24hr":4.63,"highestBid":3.12189,"id":463,"isFrozen":0,"last":3.12223,"low24hr":3.02496,"lowestAsk":3.16616,"percentChange":-20.86,"prevClose":0,"prevOpen":0,"quoteVolume":7573969.45},"THB_BAT":{"baseVolume":8070.988297,"change":0,"high24hr":2.65,"highestBid":2.66,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.6,"lowestAsk":2.68,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":21127.82},"THB_BCH":{"baseVolume":251.11643561,"change":0,"high24hr":7259,"highestBid":7240.94,"id":6,"isFrozen":0,"last":7257.81,"low24hr":6758.8,"lowestAsk":7253.81,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":1788066.01},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.047675,"highestBid":0.046945,"id":441,"isFrozen":0,"last":0.047609,"low24hr":0.045612,"lowestAsk":0.047715,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":139678.04181557,"change":0,"high24hr":0.5202,"highestBid":0.4931,"id":277,"isFrozen":0,"last":0.4795,"low24hr":0.4795,"lowestAsk":0.4968,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":69370.33},"THB_BIRB":{"baseVolume":1335687.2,"change":0,"high24hr":3.79291,"highestBid":2.86344,"id":451,"isFrozen":0,"last":2.90386,"low24hr":1.74744,"lowestAsk":2.90505,"percentChange":61.88,"prevClose":0,"prevOpen":0,"quoteVolume":3916076.73},"THB_BLAST":{"baseVolume":3411804.94047552,"change":0,"high24hr":0.00897,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.00884,"low24hr":0.00842,"lowestAsk":0.00995,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":29819.37},"THB_BLEND":{"baseVolume":175346.2,"change":0,"high24hr":2.31277,"highestBid":2.16007,"id":471,"isFrozen":0,"last":2.15987,"low24hr":2.11863,"lowestAsk":2.19018,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":386267.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":7759.26776243,"change":0,"high24hr":0.5374,"highestBid":0.5044,"id":156,"isFrozen":0,"last":0.5064,"low24hr":0.4763,"lowestAsk":0.5105,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":3899.51},"THB_BMT":{"baseVolume":46526.41333207,"change":0,"high24hr":0.424,"highestBid":0.3837,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.3835,"lowestAsk":0.4092,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":18257.28},"THB_BNB":{"baseVolume":296.69350447,"change":0,"high24hr":18524.91,"highestBid":18508,"id":33,"isFrozen":0,"last":18524.91,"low24hr":18000,"lowestAsk":18521.51,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5450990.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":9738809.05,"change":0,"high24hr":0.014812,"highestBid":0.01455,"id":375,"isFrozen":0,"last":0.014574,"low24hr":0.013462,"lowestAsk":0.01476,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":136667.87},"THB_BONK":{"baseVolume":2533541281.4,"change":0,"high24hr":0.00014834,"highestBid":0.00014491,"id":333,"isFrozen":0,"last":0.00014668,"low24hr":0.00013708,"lowestAsk":0.0001469,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":362578.09},"THB_BR":{"baseVolume":2248.1,"change":0,"high24hr":5.16779,"highestBid":4.89712,"id":465,"isFrozen":0,"last":4.96326,"low24hr":4.61901,"lowestAsk":4.98305,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":10972.45},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18704,"highestBid":0.17977,"id":370,"isFrozen":0,"last":0.17967,"low24hr":0.1656,"lowestAsk":0.18229,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":389341,"change":0,"high24hr":4.1644,"highestBid":3.6785,"id":422,"isFrozen":0,"last":3.6748,"low24hr":2.2135,"lowestAsk":3.7352,"percentChange":64.92,"prevClose":0,"prevOpen":0,"quoteVolume":1343266.94},"THB_BSB":{"baseVolume":877027.8,"change":0,"high24hr":7.9787,"highestBid":7.28184,"id":470,"isFrozen":0,"last":7.38276,"low24hr":6.93735,"lowestAsk":7.38652,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":6463793.72},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":93.46612495,"change":0,"high24hr":2040000,"highestBid":2035800.03,"id":1,"isFrozen":0,"last":2036890.03,"low24hr":1944708.22,"lowestAsk":2036890.05,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":187365950.29},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":795822544.1,"change":0,"high24hr":0.0000089209,"highestBid":0.0000087937,"id":407,"isFrozen":0,"last":0.0000087926,"low24hr":0.0000086333,"lowestAsk":0.0000089202,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7076.96},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":63399.06067332,"change":0,"high24hr":2.53,"highestBid":2.38,"id":305,"isFrozen":0,"last":2.41,"low24hr":2.23,"lowestAsk":2.39,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":150497.47},"THB_C98":{"baseVolume":1453441.58182452,"change":0,"high24hr":0.4274,"highestBid":0.4261,"id":115,"isFrozen":0,"last":0.4192,"low24hr":0.4005,"lowestAsk":0.4311,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":585194.03},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.734,"highestBid":45.074,"id":377,"isFrozen":0,"last":45.69,"low24hr":43.164,"lowestAsk":45.691,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.155,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.25,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":121052.29671122,"change":0,"high24hr":1.95,"highestBid":1.89,"id":243,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":229338.05},"THB_CELO":{"baseVolume":58730.65346858,"change":0,"high24hr":2.33,"highestBid":2.01,"id":129,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.1,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":130609.95},"THB_CELR":{"baseVolume":3730.99375632,"change":0,"high24hr":0.0618,"highestBid":0.0502,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.0646,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":218.77},"THB_CETUS":{"baseVolume":677.79759935,"change":0,"high24hr":0.607,"highestBid":0.6116,"id":270,"isFrozen":0,"last":0.607,"low24hr":0.6046,"lowestAsk":0.6734,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":409.84},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.9554,"highestBid":6.7262,"id":427,"isFrozen":0,"last":6.7299,"low24hr":6.1767,"lowestAsk":6.8204,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3587,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":25026.69,"change":0,"high24hr":0.64436,"highestBid":0.60914,"id":429,"isFrozen":0,"last":0.60916,"low24hr":0.60007,"lowestAsk":0.61739,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":15120.4},"THB_CHILLGUY":{"baseVolume":453399.6,"change":0,"high24hr":0.31617,"highestBid":0.30731,"id":390,"isFrozen":0,"last":0.31182,"low24hr":0.29301,"lowestAsk":0.31167,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":139336.25},"THB_CHIP":{"baseVolume":282239.2,"change":0,"high24hr":1.04,"highestBid":1.00399,"id":468,"isFrozen":0,"last":1.01764,"low24hr":0.97945,"lowestAsk":1.01768,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":284104.72},"THB_CHZ":{"baseVolume":448398.46174261,"change":0,"high24hr":0.605,"highestBid":0.602,"id":112,"isFrozen":0,"last":0.602,"low24hr":0.58,"lowestAsk":0.604,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":269015.8},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.42802446,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":527.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.1},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.2932,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.3015,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":13316.06782417,"change":0,"high24hr":0.847,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.857,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":11098.58},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20969,"highestBid":1.18308,"id":437,"isFrozen":0,"last":1.2012,"low24hr":1.13728,"lowestAsk":1.20241,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":272186.62,"change":0,"high24hr":0.6749,"highestBid":0.65738,"id":439,"isFrozen":0,"last":0.66826,"low24hr":0.63615,"lowestAsk":0.66868,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":175116.91},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":238435.43845937,"change":0,"high24hr":6.95,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.86,"low24hr":6.3,"lowestAsk":6.88,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":1588466.4},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":79672.38258241,"change":0,"high24hr":0.7,"highestBid":0.6917,"id":14,"isFrozen":0,"last":0.6856,"low24hr":0.6287,"lowestAsk":0.7082,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":55303.68},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.48468672,"change":0,"high24hr":11.65,"highestBid":11.15,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.7,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3035.24980236,"change":0,"high24hr":0.5076,"highestBid":0.5174,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.5076,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1540.7},"THB_DEGEN":{"baseVolume":11175170.04,"change":0,"high24hr":0.058235,"highestBid":0.054347,"id":383,"isFrozen":0,"last":0.055176,"low24hr":0.051279,"lowestAsk":0.055188,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":605473.85},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":28532874.32627689,"change":0,"high24hr":0.0162,"highestBid":0.01503,"id":290,"isFrozen":0,"last":0.01503,"low24hr":0.01234,"lowestAsk":0.0155,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":432498.83},"THB_DOGE":{"baseVolume":7645649.60352542,"change":0,"high24hr":2.4673,"highestBid":2.4604,"id":35,"isFrozen":0,"last":2.4621,"low24hr":2.3611,"lowestAsk":2.462,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":18543529.07},"THB_DOLO":{"baseVolume":613.05248621,"change":0,"high24hr":0.807,"highestBid":0.7306,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7465,"lowestAsk":0.8192,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":469.67},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":698762.9,"change":0,"high24hr":0.054724,"highestBid":0.050354,"id":378,"isFrozen":0,"last":0.050433,"low24hr":0.046628,"lowestAsk":0.051097,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":34872.35},"THB_DOT":{"baseVolume":9803.0110692,"change":0,"high24hr":28.94,"highestBid":28.23,"id":68,"isFrozen":0,"last":28.39,"low24hr":27.65,"lowestAsk":28.39,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":278723.52},"THB_DYDX":{"baseVolume":533271.11487719,"change":0,"high24hr":6.7,"highestBid":4.72,"id":99,"isFrozen":0,"last":4.77,"low24hr":4.39,"lowestAsk":4.74,"percentChange":-26.5,"prevClose":0,"prevOpen":0,"quoteVolume":2844831.99},"THB_EDEN":{"baseVolume":50531.74489936,"change":0,"high24hr":1.4552,"highestBid":1.4245,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4415,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":72656.15},"THB_EDGE":{"baseVolume":47130.7,"change":0,"high24hr":9.0024,"highestBid":8.5191,"id":464,"isFrozen":0,"last":8.5422,"low24hr":8.2751,"lowestAsk":8.6489,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":408315.96},"THB_EIGEN":{"baseVolume":120983.65354345,"change":0,"high24hr":7.15,"highestBid":6.67,"id":226,"isFrozen":0,"last":6.67,"low24hr":6.5,"lowestAsk":6.72,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":818665.8},"THB_EL":{"baseVolume":5886443.34346326,"change":0,"high24hr":0.04199,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04127,"low24hr":0.04,"lowestAsk":0.04127,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":241325.88},"THB_ELIZAOS":{"baseVolume":5652214.1,"change":0,"high24hr":0.01839,"highestBid":0.017372,"id":362,"isFrozen":0,"last":0.017294,"low24hr":0.016824,"lowestAsk":0.017624,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":99192.26},"THB_ELSA":{"baseVolume":1490.7,"change":0,"high24hr":1.4975,"highestBid":1.46198,"id":420,"isFrozen":0,"last":1.46306,"low24hr":1.36511,"lowestAsk":1.48334,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":2183.89},"THB_ENA":{"baseVolume":435833.87150053,"change":0,"high24hr":2.6,"highestBid":2.57,"id":187,"isFrozen":0,"last":2.6,"low24hr":2.37,"lowestAsk":2.58,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":1076553.76},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":422040.35173699,"change":0,"high24hr":0.9752,"highestBid":0.961,"id":56,"isFrozen":0,"last":0.9697,"low24hr":0.9237,"lowestAsk":0.9672,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":403913.6},"THB_ENS":{"baseVolume":878.5879125,"change":0,"high24hr":137.97,"highestBid":135,"id":101,"isFrozen":0,"last":137.97,"low24hr":135.67,"lowestAsk":141.25,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":119491.9},"THB_ENSO":{"baseVolume":1081.81970094,"change":0,"high24hr":21.13,"highestBid":20.88,"id":347,"isFrozen":0,"last":20.39,"low24hr":19.49,"lowestAsk":21.09,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":22364.77},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":91092.41319202,"change":0,"high24hr":17.7,"highestBid":14.81,"id":315,"isFrozen":0,"last":15.46,"low24hr":14.84,"lowestAsk":15.39,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1507919.18},"THB_ERA":{"baseVolume":15029.70787272,"change":0,"high24hr":3.2,"highestBid":2.77,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.7,"lowestAsk":3.34,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":42117.25},"THB_ES":{"baseVolume":486772.32060799,"change":0,"high24hr":0.2979,"highestBid":0.2304,"id":303,"isFrozen":0,"last":0.2303,"low24hr":0.2201,"lowestAsk":0.2526,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":128996.05},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":898.45312527,"change":0,"high24hr":54993,"highestBid":54800.08,"id":2,"isFrozen":0,"last":54833.77,"low24hr":52200.1,"lowestAsk":54818.26,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":48408728.18},"THB_ETHFI":{"baseVolume":10814.39297072,"change":0,"high24hr":11.42,"highestBid":11.12,"id":190,"isFrozen":0,"last":11.09,"low24hr":10.61,"lowestAsk":11.17,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":120088.14},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.11621,"id":382,"isFrozen":0,"last":0.11624,"low24hr":0.10827,"lowestAsk":0.11784,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":226989.13727284,"change":0,"high24hr":6.16,"highestBid":5.97,"id":238,"isFrozen":0,"last":5.97,"low24hr":5.6,"lowestAsk":5.99,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1350143.16},"THB_FF":{"baseVolume":33382.07046099,"change":0,"high24hr":2.15,"highestBid":2.04,"id":340,"isFrozen":0,"last":2.04,"low24hr":1.99,"lowestAsk":2.07,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":71675.66},"THB_FHE":{"baseVolume":272346.5,"change":0,"high24hr":0.65122,"highestBid":0.63223,"id":442,"isFrozen":0,"last":0.63331,"low24hr":0.59384,"lowestAsk":0.64189,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":168253.13},"THB_FIDA":{"baseVolume":36524.59,"change":0,"high24hr":0.77124,"highestBid":0.72553,"id":425,"isFrozen":0,"last":0.72523,"low24hr":0.68154,"lowestAsk":0.73632,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":27219.92},"THB_FIL":{"baseVolume":25.97054107,"change":0,"high24hr":26.2,"highestBid":24.97,"id":337,"isFrozen":0,"last":26.2,"low24hr":24.97,"lowestAsk":26.19,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":658.29},"THB_FLOCK":{"baseVolume":15848.16,"change":0,"high24hr":1.19174,"highestBid":1.16158,"id":436,"isFrozen":0,"last":1.16343,"low24hr":1.03542,"lowestAsk":1.17897,"percentChange":9.4,"prevClose":0,"prevOpen":0,"quoteVolume":18414.97},"THB_FLOKI":{"baseVolume":3200684094.2,"change":0,"high24hr":0.00074508,"highestBid":0.00073284,"id":381,"isFrozen":0,"last":0.00073351,"low24hr":0.00070837,"lowestAsk":0.00074298,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":2302667.16},"THB_FLOW":{"baseVolume":1114.52513966,"change":0,"high24hr":0.895,"highestBid":0.906,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5461.21,"change":0,"high24hr":37.974,"highestBid":31.304,"id":389,"isFrozen":0,"last":31.708,"low24hr":30.232,"lowestAsk":31.73,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":192097.58},"THB_FLUX":{"baseVolume":412.0642077,"change":0,"high24hr":1.5696,"highestBid":1.5005,"id":167,"isFrozen":0,"last":1.5696,"low24hr":1.55,"lowestAsk":1.5638,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":644.69},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.40673,"highestBid":0.38046,"id":462,"isFrozen":0,"last":0.38046,"low24hr":0.37348,"lowestAsk":0.38976,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1364.90118989,"change":0,"high24hr":7.91,"highestBid":7.84,"id":414,"isFrozen":0,"last":7.89,"low24hr":7.75,"lowestAsk":7.96,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":10773.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2090199.09004718,"change":0,"high24hr":0.1176,"highestBid":0.11,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.1083,"lowestAsk":0.1104,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":236902.34},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48500425.95480997,"change":0,"high24hr":0.0789,"highestBid":0.0774,"id":104,"isFrozen":0,"last":0.0778,"low24hr":0.0756,"lowestAsk":0.0775,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":3740915.57},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":37860.48381891,"change":0,"high24hr":3.49,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.38,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":127856.1},"THB_GLMR":{"baseVolume":6726.33025055,"change":0,"high24hr":0.2934,"highestBid":0.2758,"id":136,"isFrozen":0,"last":0.279,"low24hr":0.279,"lowestAsk":0.2903,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1952.05},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.25702,"id":432,"isFrozen":0,"last":0.2569,"low24hr":0.24068,"lowestAsk":0.26085,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.26,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":8.35867131,"change":0,"high24hr":3638.03,"highestBid":3267.04,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3636.6,"lowestAsk":3605.12,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":30397.31},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.44762,"id":376,"isFrozen":0,"last":0.44734,"low24hr":0.43745,"lowestAsk":0.45505,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":189863.5,"change":0,"high24hr":0.350677,"highestBid":0.342487,"id":443,"isFrozen":0,"last":0.347431,"low24hr":0.293026,"lowestAsk":0.347561,"percentChange":15.96,"prevClose":0,"prevOpen":0,"quoteVolume":64375.87},"THB_GRAM":{"baseVolume":5006.80982622,"change":0,"high24hr":56.56,"highestBid":55.19,"id":483,"isFrozen":0,"last":51.69,"low24hr":49.73,"lowestAsk":55.84,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":267984.83},"THB_GRASS":{"baseVolume":7655.98217625,"change":0,"high24hr":17.2,"highestBid":17.1,"id":267,"isFrozen":0,"last":17.2,"low24hr":15.7,"lowestAsk":17.28,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":125899.15},"THB_GRT":{"baseVolume":184207.18373922,"change":0,"high24hr":0.6073,"highestBid":0.6053,"id":88,"isFrozen":0,"last":0.6073,"low24hr":0.5603,"lowestAsk":0.6138,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":108241.6},"THB_GT":{"baseVolume":0.80079059,"change":0,"high24hr":221.16,"highestBid":215.84,"id":105,"isFrozen":0,"last":213.77,"low24hr":213.27,"lowestAsk":222,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":173.89},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12820.72002806,"change":0,"high24hr":0.5298,"highestBid":0.5351,"id":289,"isFrozen":0,"last":0.5298,"low24hr":0.5187,"lowestAsk":0.5549,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6660.74},"THB_HBAR":{"baseVolume":875597.80328933,"change":0,"high24hr":2.46,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.46,"low24hr":2.3,"lowestAsk":2.45,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2111800.43},"THB_HEMI":{"baseVolume":1049816.73388717,"change":0,"high24hr":0.1865,"highestBid":0.1477,"id":343,"isFrozen":0,"last":0.153,"low24hr":0.153,"lowestAsk":0.187,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":167619.06},"THB_HFT":{"baseVolume":479178.88343067,"change":0,"high24hr":0.33,"highestBid":0.2804,"id":148,"isFrozen":0,"last":0.2861,"low24hr":0.2535,"lowestAsk":0.3432,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":152405.08},"THB_HNT":{"baseVolume":3061.41663487,"change":0,"high24hr":10,"highestBid":8.04,"id":239,"isFrozen":0,"last":10,"low24hr":8.02,"lowestAsk":8.23,"percentChange":24.69,"prevClose":0,"prevOpen":0,"quoteVolume":24692.56},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.30168,"highestBid":2.25402,"id":433,"isFrozen":0,"last":2.25147,"low24hr":2.09789,"lowestAsk":2.28494,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":92261.39461604,"change":0,"high24hr":0.575,"highestBid":0.5378,"id":286,"isFrozen":0,"last":0.552,"low24hr":0.5259,"lowestAsk":0.5546,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":50413},"THB_HUMA":{"baseVolume":7203.58275204,"change":0,"high24hr":0.7421,"highestBid":0.7323,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.7941,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":5045.57},"THB_HYPE":{"baseVolume":544.28816718,"change":0,"high24hr":2156.09,"highestBid":2142.23,"id":341,"isFrozen":0,"last":2147.89,"low24hr":2066.11,"lowestAsk":2148,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1147924.9},"THB_HYPER":{"baseVolume":40487.46809732,"change":0,"high24hr":2.76,"highestBid":2.69,"id":308,"isFrozen":0,"last":2.73,"low24hr":2.58,"lowestAsk":2.73,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":108945.24},"THB_ICNT":{"baseVolume":41670.9,"change":0,"high24hr":7.0476,"highestBid":6.0318,"id":428,"isFrozen":0,"last":6.1165,"low24hr":5.8587,"lowestAsk":6.1169,"percentChange":-12.33,"prevClose":0,"prevOpen":0,"quoteVolume":273196.76},"THB_ICP":{"baseVolume":1274.35417377,"change":0,"high24hr":74.34,"highestBid":72.03,"id":221,"isFrozen":0,"last":71.44,"low24hr":70.09,"lowestAsk":74.39,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":91832.61},"THB_ID":{"baseVolume":63498.98392713,"change":0,"high24hr":1.147,"highestBid":1.053,"id":153,"isFrozen":0,"last":1.063,"low24hr":1.057,"lowestAsk":1.059,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":70325.71},"THB_ILV":{"baseVolume":60.43125083,"change":0,"high24hr":103.93,"highestBid":96.38,"id":103,"isFrozen":0,"last":103.93,"low24hr":94.05,"lowestAsk":103.29,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":5839.39},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":21182.01748088,"change":0,"high24hr":4.01,"highestBid":4.02,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.83,"lowestAsk":4.04,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":84140.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":937.92795051,"change":0,"high24hr":159.64,"highestBid":150.37,"id":161,"isFrozen":0,"last":150.7,"low24hr":148.15,"lowestAsk":151.01,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":141467.67},"THB_IO":{"baseVolume":8229.30134494,"change":0,"high24hr":5.53,"highestBid":5.6,"id":240,"isFrozen":0,"last":5.53,"low24hr":5.24,"lowestAsk":5.66,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":44324.42},"THB_IOST":{"baseVolume":14396627.35812643,"change":0,"high24hr":0.02401,"highestBid":0.02392,"id":17,"isFrozen":0,"last":0.024,"low24hr":0.02312,"lowestAsk":0.024,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":341500.72},"THB_IOTX":{"baseVolume":264824.0700923,"change":0,"high24hr":0.258,"highestBid":0.2306,"id":211,"isFrozen":0,"last":0.2304,"low24hr":0.225,"lowestAsk":0.2499,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":65375.22},"THB_IP":{"baseVolume":99.89136483,"change":0,"high24hr":11.99,"highestBid":9.04,"id":319,"isFrozen":0,"last":11.89,"low24hr":9.02,"lowestAsk":11.49,"percentChange":31.82,"prevClose":0,"prevOpen":0,"quoteVolume":1146.13},"THB_IQ":{"baseVolume":18964.20448088,"change":0,"high24hr":0.02679,"highestBid":0.0238,"id":189,"isFrozen":0,"last":0.02679,"low24hr":0.02301,"lowestAsk":0.02605,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":480.02},"THB_JASMY":{"baseVolume":37727.1,"change":0,"high24hr":0.152897,"highestBid":0.14743,"id":438,"isFrozen":0,"last":0.149363,"low24hr":0.142655,"lowestAsk":0.149399,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":5594.85},"THB_JFIN":{"baseVolume":401404.20183182,"change":0,"high24hr":2.07,"highestBid":1.93,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.83,"lowestAsk":1.95,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":781780.31},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.984,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":1.079,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.90128,"id":406,"isFrozen":0,"last":2.90496,"low24hr":2.88014,"lowestAsk":2.94376,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":35.91593577,"change":0,"high24hr":26.82,"highestBid":25.56,"id":241,"isFrozen":0,"last":26.37,"low24hr":24.86,"lowestAsk":26.82,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":935.99},"THB_JUP":{"baseVolume":34405.4,"change":0,"high24hr":8.1612,"highestBid":7.9634,"id":380,"isFrozen":0,"last":7.9635,"low24hr":7.5726,"lowestAsk":8.0729,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":267855.93},"THB_KAIA":{"baseVolume":213.95712582,"change":0,"high24hr":1.174,"highestBid":1.16,"id":236,"isFrozen":0,"last":1.144,"low24hr":1.144,"lowestAsk":1.167,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":246.26},"THB_KAITO":{"baseVolume":39.81847605,"change":0,"high24hr":21.11,"highestBid":19.15,"id":262,"isFrozen":0,"last":20.12,"low24hr":20.12,"lowestAsk":21.11,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":827.2},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.31,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":8345.05997178,"change":0,"high24hr":1.37,"highestBid":1.24,"id":260,"isFrozen":0,"last":1.37,"low24hr":1.25,"lowestAsk":1.6,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":11060.08},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20728.98030429,"change":0,"high24hr":3.6011,"highestBid":3.5461,"id":350,"isFrozen":0,"last":3.6011,"low24hr":3.3388,"lowestAsk":3.5923,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":71693.19},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6299,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.6746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":14298.84011259,"change":0,"high24hr":3.63,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.54,"lowestAsk":3.65,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":51298.06},"THB_KSM":{"baseVolume":314.65351846,"change":0,"high24hr":108.7,"highestBid":105.13,"id":67,"isFrozen":0,"last":105.42,"low24hr":100.5,"lowestAsk":105.72,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":32847.01},"THB_KUB":{"baseVolume":107933.64487414,"change":0,"high24hr":22.78,"highestBid":22.36,"id":92,"isFrozen":0,"last":22.35,"low24hr":21.7,"lowestAsk":22.64,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":2408321.97},"THB_L3":{"baseVolume":1389858.72858201,"change":0,"high24hr":0.21,"highestBid":0.177,"id":222,"isFrozen":0,"last":0.1769,"low24hr":0.1753,"lowestAsk":0.1811,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":255679.69},"THB_LA":{"baseVolume":2262.89249449,"change":0,"high24hr":2.08,"highestBid":2.07,"id":285,"isFrozen":0,"last":2.08,"low24hr":2,"lowestAsk":2.12,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":4620.67},"THB_LAYER":{"baseVolume":14973.16458013,"change":0,"high24hr":2.23,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.24,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":32561},"THB_LDO":{"baseVolume":7181.76063783,"change":0,"high24hr":8.52,"highestBid":8.44,"id":141,"isFrozen":0,"last":8.22,"low24hr":8.18,"lowestAsk":8.47,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":60537},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":571213.0019965,"change":0,"high24hr":0.0808,"highestBid":0.0805,"id":317,"isFrozen":0,"last":0.0803,"low24hr":0.0768,"lowestAsk":0.0807,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":45546.49},"THB_LINK":{"baseVolume":3749.8240454,"change":0,"high24hr":254,"highestBid":253.77,"id":15,"isFrozen":0,"last":253.34,"low24hr":240,"lowestAsk":254.43,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":929812.4},"THB_LIT":{"baseVolume":34774.1,"change":0,"high24hr":73.5,"highestBid":72.005,"id":415,"isFrozen":0,"last":72.966,"low24hr":57.421,"lowestAsk":72.961,"percentChange":16.32,"prevClose":0,"prevOpen":0,"quoteVolume":2338792.61},"THB_LM":{"baseVolume":1102274.35199304,"change":0,"high24hr":0.022,"highestBid":0.0192,"id":228,"isFrozen":0,"last":0.01911,"low24hr":0.01856,"lowestAsk":0.02191,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":22268.09},"THB_LPT":{"baseVolume":23.29054459,"change":0,"high24hr":51.41,"highestBid":43.02,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":60.84,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1185.49},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.14,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":98274.66066512,"change":0,"high24hr":0.48,"highestBid":0.3832,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.3733,"lowestAsk":0.48,"percentChange":13.61,"prevClose":0,"prevOpen":0,"quoteVolume":41597.7},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7146591241.027242,"change":0,"high24hr":0.002046,"highestBid":0.002014,"id":122,"isFrozen":0,"last":0.002015,"low24hr":0.001988,"lowestAsk":0.002018,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":14391933.38},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15338.11557473,"change":0,"high24hr":8.95,"highestBid":8.13,"id":172,"isFrozen":0,"last":8.71,"low24hr":7.7,"lowestAsk":8.75,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":123261.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.38357,"id":440,"isFrozen":0,"last":1.3995,"low24hr":1.34624,"lowestAsk":1.40465,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":16560.61807008,"change":0,"high24hr":2.13,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.07,"lowestAsk":2.14,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":35008.32},"THB_MANTA":{"baseVolume":394110.81370552,"change":0,"high24hr":2.12,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.92,"lowestAsk":2.03,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":798370.56},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2082,"highestBid":13.0035,"id":446,"isFrozen":0,"last":12.984,"low24hr":12.1748,"lowestAsk":13.2013,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3626505.49794162,"change":0,"high24hr":1.096,"highestBid":1.064,"id":186,"isFrozen":0,"last":1.073,"low24hr":1.012,"lowestAsk":1.069,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":3815673.87},"THB_MBX":{"baseVolume":2252.05837215,"change":0,"high24hr":0.829,"highestBid":0.823,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.818,"lowestAsk":0.835,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1866.19},"THB_ME":{"baseVolume":7523.99385669,"change":0,"high24hr":2.85,"highestBid":2.21,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.11,"lowestAsk":2.22,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":17728.56},"THB_MEME":{"baseVolume":8091310.3,"change":0,"high24hr":0.0217,"highestBid":0.02025,"id":335,"isFrozen":0,"last":0.020299,"low24hr":0.020128,"lowestAsk":0.020537,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":167512.67},"THB_MET":{"baseVolume":107485.5,"change":0,"high24hr":6.7218,"highestBid":6.528,"id":372,"isFrozen":0,"last":6.6156,"low24hr":5.4452,"lowestAsk":6.6158,"percentChange":17.14,"prevClose":0,"prevOpen":0,"quoteVolume":670455.76},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012774,"id":365,"isFrozen":0,"last":0.01297,"low24hr":0.01191,"lowestAsk":0.012958,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":13225.75545976,"change":0,"high24hr":1.6,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.6,"low24hr":1.5,"lowestAsk":1.5092,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":21083.55},"THB_MITO":{"baseVolume":90022.94616375,"change":0,"high24hr":0.827,"highestBid":0.794,"id":322,"isFrozen":0,"last":0.801,"low24hr":0.796,"lowestAsk":0.798,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":72807.73},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1323.9398516,"change":0,"high24hr":14.06,"highestBid":14.36,"id":210,"isFrozen":0,"last":14.06,"low24hr":13.48,"lowestAsk":14.46,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":18608.15},"THB_MOCA":{"baseVolume":64388.5,"change":0,"high24hr":0.30615,"highestBid":0.29967,"id":400,"isFrozen":0,"last":0.30378,"low24hr":0.26888,"lowestAsk":0.30404,"percentChange":12.02,"prevClose":0,"prevOpen":0,"quoteVolume":19605.61},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4238293637.1,"change":0,"high24hr":0.000003646,"highestBid":0.0000035879,"id":473,"isFrozen":0,"last":0.0000035815,"low24hr":0.0000034047,"lowestAsk":0.0000036381,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":14974.4},"THB_MON":{"baseVolume":143623.3928714,"change":0,"high24hr":0.68,"highestBid":0.6639,"id":353,"isFrozen":0,"last":0.6574,"low24hr":0.6333,"lowestAsk":0.6831,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":96096.73},"THB_MORPHO":{"baseVolume":306.60912358,"change":0,"high24hr":73.42,"highestBid":70.51,"id":296,"isFrozen":0,"last":70.26,"low24hr":69.69,"lowestAsk":71.28,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":21888.68},"THB_MOVR":{"baseVolume":2841.39988041,"change":0,"high24hr":40.12,"highestBid":40.05,"id":135,"isFrozen":0,"last":39.73,"low24hr":39.3,"lowestAsk":40.56,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":112374.05},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.7084,"highestBid":0.6966,"id":355,"isFrozen":0,"last":0.7084,"low24hr":0.657,"lowestAsk":0.7083,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":301945.82171343,"change":0,"high24hr":64.87,"highestBid":64.75,"id":69,"isFrozen":0,"last":64.86,"low24hr":59,"lowestAsk":64.87,"percentChange":8.28,"prevClose":0,"prevOpen":0,"quoteVolume":18903710.48},"THB_NEIRO":{"baseVolume":3677780.7,"change":0,"high24hr":0.0021588,"highestBid":0.0021127,"id":366,"isFrozen":0,"last":0.0021145,"low24hr":0.0020248,"lowestAsk":0.0021417,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":7688.7},"THB_NEWT":{"baseVolume":24831.70005571,"change":0,"high24hr":1.669,"highestBid":1.575,"id":297,"isFrozen":0,"last":1.669,"low24hr":1.5684,"lowestAsk":1.9038,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":41303.48},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":25.2363,"id":55,"isFrozen":0,"last":25.6085,"low24hr":23.2236,"lowestAsk":25.6088,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":89409298.78816275,"change":0,"high24hr":0.077,"highestBid":0.0602,"id":332,"isFrozen":0,"last":0.0605,"low24hr":0.05012,"lowestAsk":0.0613,"percentChange":17.2,"prevClose":0,"prevOpen":0,"quoteVolume":5339746.83},"THB_NXPC":{"baseVolume":4810.55062898,"change":0,"high24hr":9.88,"highestBid":9.03,"id":271,"isFrozen":0,"last":9.05,"low24hr":8.74,"lowestAsk":9.11,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":43275.8},"THB_OBT":{"baseVolume":16912195.9,"change":0,"high24hr":0.012363,"highestBid":0.01181,"id":459,"isFrozen":0,"last":0.011826,"low24hr":0.011632,"lowestAsk":0.012005,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":201141.78},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":164030.9973287,"change":0,"high24hr":11.18,"highestBid":11.1,"id":174,"isFrozen":0,"last":11.11,"low24hr":10.28,"lowestAsk":11.12,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":1776268.08},"THB_OP":{"baseVolume":704505.3730136,"change":0,"high24hr":3.3,"highestBid":3.27,"id":134,"isFrozen":0,"last":3.28,"low24hr":3.12,"lowestAsk":3.28,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":2250291.82},"THB_OPEN":{"baseVolume":13356.41749932,"change":0,"high24hr":5.4,"highestBid":5.33,"id":323,"isFrozen":0,"last":5.36,"low24hr":5.09,"lowestAsk":5.35,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":69048.02},"THB_OPG":{"baseVolume":138721.8,"change":0,"high24hr":4.51203,"highestBid":4.08424,"id":469,"isFrozen":0,"last":4.13689,"low24hr":4.01452,"lowestAsk":4.14027,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":586171.92},"THB_ORCA":{"baseVolume":2223.07587182,"change":0,"high24hr":40.23,"highestBid":40.48,"id":245,"isFrozen":0,"last":39.64,"low24hr":39.22,"lowestAsk":41.95,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":88300.7},"THB_ORDER":{"baseVolume":114906.59024028,"change":0,"high24hr":1.265,"highestBid":1.161,"id":229,"isFrozen":0,"last":1.179,"low24hr":1.095,"lowestAsk":1.179,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":132533.73},"THB_OSMO":{"baseVolume":30885.72827012,"change":0,"high24hr":1.3716,"highestBid":1.202,"id":182,"isFrozen":0,"last":1.2741,"low24hr":1.1665,"lowestAsk":1.2346,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":37120.06},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5431,"highestBid":1.4699,"id":397,"isFrozen":0,"last":1.4703,"low24hr":1.462,"lowestAsk":1.4908,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01702672,"change":0,"high24hr":137500,"highestBid":134500.01,"id":61,"isFrozen":0,"last":135748.57,"low24hr":134500,"lowestAsk":135000,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2305.92},"THB_PEAQ":{"baseVolume":6608.19212828,"change":0,"high24hr":0.8196,"highestBid":0.6502,"id":254,"isFrozen":0,"last":0.7888,"low24hr":0.6304,"lowestAsk":0.7888,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":4900.46},"THB_PENDLE":{"baseVolume":92.63614413,"change":0,"high24hr":53.84,"highestBid":40.94,"id":257,"isFrozen":0,"last":53.84,"low24hr":53.84,"lowestAsk":53.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_PENGU":{"baseVolume":2145731.6,"change":0,"high24hr":0.216554,"highestBid":0.213307,"id":345,"isFrozen":0,"last":0.216089,"low24hr":0.201153,"lowestAsk":0.21609,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":444528.1},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.1755,"highestBid":0.1718,"id":384,"isFrozen":0,"last":0.1723,"low24hr":0.16183,"lowestAsk":0.17537,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":8388486210,"change":0,"high24hr":0.00008169,"highestBid":0.00008045,"id":472,"isFrozen":0,"last":0.00008049,"low24hr":0.00007424,"lowestAsk":0.00008157,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":649632.17},"THB_PERP":{"baseVolume":146348.31353534,"change":0,"high24hr":0.6373,"highestBid":0.5879,"id":152,"isFrozen":0,"last":0.5869,"low24hr":0.5722,"lowestAsk":0.6333,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":86640.51},"THB_PIEVERSE":{"baseVolume":6492.9,"change":0,"high24hr":24.9035,"highestBid":21.9192,"id":394,"isFrozen":0,"last":22.2112,"low24hr":21.6298,"lowestAsk":22.2322,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":150722.59},"THB_PLN":{"baseVolume":3227306.3027233,"change":0,"high24hr":0.1121,"highestBid":0.1022,"id":165,"isFrozen":0,"last":0.1042,"low24hr":0.1011,"lowestAsk":0.106,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":332627.68},"THB_PLUME":{"baseVolume":921.65172593,"change":0,"high24hr":0.3329,"highestBid":0.3468,"id":266,"isFrozen":0,"last":0.3305,"low24hr":0.3218,"lowestAsk":0.3514,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":305.26},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4488,"highestBid":1.4272,"id":364,"isFrozen":0,"last":1.429,"low24hr":1.3429,"lowestAsk":1.4469,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":80436.13471683,"change":0,"high24hr":2.42,"highestBid":2.41,"id":223,"isFrozen":0,"last":2.4,"low24hr":2.31,"lowestAsk":2.42,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":191668.43},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.79145,"highestBid":0.7679,"id":392,"isFrozen":0,"last":0.77018,"low24hr":0.73815,"lowestAsk":0.78418,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":148038.27,"change":0,"high24hr":1.4534,"highestBid":1.4289,"id":363,"isFrozen":0,"last":1.4296,"low24hr":1.3465,"lowestAsk":1.4489,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":207832.62},"THB_PORTAL":{"baseVolume":1916922.04,"change":0,"high24hr":0.4974,"highestBid":0.4044,"id":391,"isFrozen":0,"last":0.4045,"low24hr":0.3949,"lowestAsk":0.4112,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":813038.5},"THB_POW":{"baseVolume":486563.07136748,"change":0,"high24hr":1.6,"highestBid":1.44,"id":34,"isFrozen":0,"last":1.44,"low24hr":1.4104,"lowestAsk":1.5196,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":728620.98},"THB_PRCL":{"baseVolume":21718.95441908,"change":0,"high24hr":0.2445,"highestBid":0.2325,"id":232,"isFrozen":0,"last":0.2322,"low24hr":0.2317,"lowestAsk":0.2374,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":5147.92},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.0646,"highestBid":7.649,"id":399,"isFrozen":0,"last":7.6555,"low24hr":7.4266,"lowestAsk":7.7884,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":26846.58395069,"change":0,"high24hr":0.748,"highestBid":0.715,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.806,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20081.25},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":6.37,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":229714.98889158,"change":0,"high24hr":0.4672,"highestBid":0.4398,"id":230,"isFrozen":0,"last":0.4672,"low24hr":0.4002,"lowestAsk":0.464,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":94865.32},"THB_PUMP":{"baseVolume":20507428.4,"change":0,"high24hr":0.053067,"highestBid":0.051854,"id":371,"isFrozen":0,"last":0.051888,"low24hr":0.045454,"lowestAsk":0.052558,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":1017672.64},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0230928,"id":466,"isFrozen":0,"last":0.0230802,"low24hr":0.0229058,"lowestAsk":0.0234889,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":84760.66410534,"change":0,"high24hr":1.373,"highestBid":1.258,"id":225,"isFrozen":0,"last":1.329,"low24hr":1.251,"lowestAsk":1.344,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":112707.48},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.59,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.08,"low24hr":33.01,"lowestAsk":33.54,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":22524.35828644,"change":0,"high24hr":0.03823,"highestBid":0.0376,"id":195,"isFrozen":0,"last":0.0376,"low24hr":0.03692,"lowestAsk":0.03827,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":849.44},"THB_QNT":{"baseVolume":86.61076429,"change":0,"high24hr":2310.94,"highestBid":2203.22,"id":168,"isFrozen":0,"last":2232.71,"low24hr":2215.01,"lowestAsk":2259.16,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":197544.18},"THB_RAY":{"baseVolume":423.17491927,"change":0,"high24hr":28.44,"highestBid":21.12,"id":216,"isFrozen":0,"last":21.41,"low24hr":21.41,"lowestAsk":27.99,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":10578.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30877.87296883,"change":0,"high24hr":49.98,"highestBid":48.29,"id":145,"isFrozen":0,"last":49.9,"low24hr":47.4,"lowestAsk":49.9,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1504643.96},"THB_RECALL":{"baseVolume":4767.16098587,"change":0,"high24hr":1.063,"highestBid":1.045,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.067,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4906.95},"THB_RED":{"baseVolume":5605.48617521,"change":0,"high24hr":3.97,"highestBid":3.14,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.02,"lowestAsk":3.16,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19679.97},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2317817.33464832,"change":0,"high24hr":0.75,"highestBid":0.677,"id":287,"isFrozen":0,"last":0.676,"low24hr":0.662,"lowestAsk":0.681,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":1623259.81},"THB_REZ":{"baseVolume":380333.167347,"change":0,"high24hr":0.1019,"highestBid":0.1018,"id":198,"isFrozen":0,"last":0.1019,"low24hr":0.0997,"lowestAsk":0.1022,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":38623.55},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.63,"highestBid":33.11,"id":247,"isFrozen":0,"last":33.52,"low24hr":33.04,"lowestAsk":33.55,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":12661.46142772,"change":0,"high24hr":52.45,"highestBid":51.95,"id":160,"isFrozen":0,"last":51.26,"low24hr":49.67,"lowestAsk":52.37,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":661006.71},"THB_ROBO":{"baseVolume":136001,"change":0,"high24hr":0.51837,"highestBid":0.50396,"id":424,"isFrozen":0,"last":0.50343,"low24hr":0.47898,"lowestAsk":0.5112,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":66926.85},"THB_RON":{"baseVolume":18817.25027217,"change":0,"high24hr":2.0198,"highestBid":1.98,"id":203,"isFrozen":0,"last":2,"low24hr":1.89,"lowestAsk":2,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":36786.84},"THB_RPL":{"baseVolume":851.6,"change":0,"high24hr":51.393,"highestBid":50.661,"id":452,"isFrozen":0,"last":50.574,"low24hr":46.602,"lowestAsk":51.489,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":40624.03},"THB_RSR":{"baseVolume":515043.03115946,"change":0,"high24hr":0.03732,"highestBid":0.03719,"id":204,"isFrozen":0,"last":0.03732,"low24hr":0.03531,"lowestAsk":0.03778,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":18700.65},"THB_S":{"baseVolume":69154.88201079,"change":0,"high24hr":0.777,"highestBid":0.747,"id":249,"isFrozen":0,"last":0.777,"low24hr":0.74,"lowestAsk":0.777,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":52568.22},"THB_SAFE":{"baseVolume":53.41321967,"change":0,"high24hr":2.88,"highestBid":2.92,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.79,"lowestAsk":2.95,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":152.43},"THB_SAHARA":{"baseVolume":414826.96730816,"change":0,"high24hr":0.3546,"highestBid":0.3466,"id":298,"isFrozen":0,"last":0.351,"low24hr":0.3364,"lowestAsk":0.3506,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":142408.79},"THB_SAND":{"baseVolume":155613.07089016,"change":0,"high24hr":1.6254,"highestBid":1.5957,"id":82,"isFrozen":0,"last":1.5578,"low24hr":1.5507,"lowestAsk":1.6126,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":246521.38},"THB_SAPIEN":{"baseVolume":99425.98612044,"change":0,"high24hr":2.52,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.37,"lowestAsk":2.49,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":240446.17},"THB_SCA":{"baseVolume":65.98596042,"change":0,"high24hr":0.3134,"highestBid":0.3101,"id":306,"isFrozen":0,"last":0.3099,"low24hr":0.3099,"lowestAsk":0.3232,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20.57},"THB_SCR":{"baseVolume":125006.11972683,"change":0,"high24hr":0.974,"highestBid":0.956,"id":251,"isFrozen":0,"last":0.97,"low24hr":0.951,"lowestAsk":0.958,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":120306.85},"THB_SCRT":{"baseVolume":342730.50875078,"change":0,"high24hr":1.7175,"highestBid":1.6813,"id":70,"isFrozen":0,"last":1.685,"low24hr":1.6,"lowestAsk":1.6973,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":574852.41},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9564,"highestBid":3.836,"id":431,"isFrozen":0,"last":3.8362,"low24hr":3.6817,"lowestAsk":3.8926,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":23497.34956154,"change":0,"high24hr":1.602,"highestBid":1.531,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.57,"lowestAsk":1.641,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":37232.79},"THB_SFP":{"baseVolume":44.35971675,"change":0,"high24hr":7.65,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.46,"lowestAsk":7.41,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":336.92},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":146521.1056842,"change":0,"high24hr":0.8142,"highestBid":0.7234,"id":282,"isFrozen":0,"last":0.7294,"low24hr":0.709,"lowestAsk":0.747,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":106554.65},"THB_SHIB":{"baseVolume":3083338396.4,"change":0,"high24hr":0.00014682,"highestBid":0.00014302,"id":356,"isFrozen":0,"last":0.00014306,"low24hr":0.00013889,"lowestAsk":0.00014492,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":440228.31},"THB_SIGN":{"baseVolume":6909.9,"change":0,"high24hr":0.29487,"highestBid":0.28908,"id":398,"isFrozen":0,"last":0.28907,"low24hr":0.26633,"lowestAsk":0.29319,"percentChange":7.55,"prevClose":0,"prevOpen":0,"quoteVolume":1915.26},"THB_SIX":{"baseVolume":1151603.32704979,"change":0,"high24hr":0.1799,"highestBid":0.1701,"id":30,"isFrozen":0,"last":0.17,"low24hr":0.163,"lowestAsk":0.1745,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":195839.81},"THB_SKL":{"baseVolume":20409.39085366,"change":0,"high24hr":0.1195,"highestBid":0.1131,"id":184,"isFrozen":0,"last":0.1174,"low24hr":0.1142,"lowestAsk":0.1194,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2397.36},"THB_SKR":{"baseVolume":101423.1,"change":0,"high24hr":0.317886,"highestBid":0.312355,"id":421,"isFrozen":0,"last":0.312389,"low24hr":0.280747,"lowestAsk":0.316817,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":29359.31},"THB_SKY":{"baseVolume":20944.54322715,"change":0,"high24hr":1.8195,"highestBid":1.786,"id":294,"isFrozen":0,"last":1.7918,"low24hr":1.6688,"lowestAsk":1.8137,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":37031.61},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":495790.65534475,"change":0,"high24hr":0.2469,"highestBid":0.231,"id":13,"isFrozen":0,"last":0.2333,"low24hr":0.2252,"lowestAsk":0.2393,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":114221.74},"THB_SNX":{"baseVolume":1284.56499703,"change":0,"high24hr":7.09,"highestBid":7.08,"id":79,"isFrozen":0,"last":7.08,"low24hr":6.87,"lowestAsk":7.18,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":8961.84},"THB_SOL":{"baseVolume":9364.72449048,"change":0,"high24hr":2749,"highestBid":2729.43,"id":118,"isFrozen":0,"last":2729.43,"low24hr":2477.04,"lowestAsk":2730.08,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":24404954.36},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":316.66666666,"change":0,"high24hr":3.34,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1057.67},"THB_SONIC":{"baseVolume":168.30685972,"change":0,"high24hr":0.817,"highestBid":0.83,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.795,"lowestAsk":0.988,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":136.49},"THB_SOON":{"baseVolume":59323.47458005,"change":0,"high24hr":5.61,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.35,"lowestAsk":5.52,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":325831.27},"THB_SOPH":{"baseVolume":12890.6282138,"change":0,"high24hr":0.1583,"highestBid":0.1646,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.1871,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2040.59},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":9.9709,"highestBid":9.4686,"id":449,"isFrozen":0,"last":9.6002,"low24hr":9.3272,"lowestAsk":9.6032,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":5420.98306006,"change":0,"high24hr":1.648,"highestBid":1.55,"id":206,"isFrozen":0,"last":1.6478,"low24hr":1.535,"lowestAsk":1.648,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":8881.82},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":30609.874007,"change":0,"high24hr":0.6188,"highestBid":0.6016,"id":295,"isFrozen":0,"last":0.6188,"low24hr":0.5788,"lowestAsk":0.6067,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":18093.51},"THB_SPX":{"baseVolume":24851.6,"change":0,"high24hr":12.6233,"highestBid":12.3817,"id":358,"isFrozen":0,"last":12.3884,"low24hr":11.185,"lowestAsk":12.5515,"percentChange":10.13,"prevClose":0,"prevOpen":0,"quoteVolume":302773.92},"THB_SQD":{"baseVolume":979626.23231055,"change":0,"high24hr":1.16,"highestBid":1.153,"id":312,"isFrozen":0,"last":1.16,"low24hr":1.04,"lowestAsk":1.16,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":1075680.34},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":205002.8,"change":0,"high24hr":1.2706,"highestBid":1.14226,"id":494,"isFrozen":0,"last":1.14227,"low24hr":1.06924,"lowestAsk":1.15768,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":237647.73},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":423836.72537233,"change":0,"high24hr":5.7,"highestBid":5.34,"id":142,"isFrozen":0,"last":5.37,"low24hr":5.23,"lowestAsk":5.37,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":2293427.68},"THB_STO":{"baseVolume":1138195.27076092,"change":0,"high24hr":1.5377,"highestBid":1.5013,"id":281,"isFrozen":0,"last":1.505,"low24hr":1.4993,"lowestAsk":1.5123,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1724055.91},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":22870.16,"change":0,"high24hr":1.0419,"highestBid":1.0195,"id":379,"isFrozen":0,"last":1.0202,"low24hr":0.9526,"lowestAsk":1.0335,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":22420.28},"THB_SUI":{"baseVolume":140058.79571909,"change":0,"high24hr":25.99,"highestBid":24.72,"id":235,"isFrozen":0,"last":24.75,"low24hr":23.22,"lowestAsk":24.76,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":3381169.43},"THB_SUMX":{"baseVolume":210766.72531736,"change":0,"high24hr":0.3247,"highestBid":0.3012,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3245,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":63720.03},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.55062,"id":408,"isFrozen":0,"last":0.55188,"low24hr":0.53855,"lowestAsk":0.55807,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4644.90098481,"change":0,"high24hr":5.13,"highestBid":5.17,"id":95,"isFrozen":0,"last":5.13,"low24hr":5.02,"lowestAsk":5.2,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":23678.99},"THB_SWELL":{"baseVolume":130675.84887662,"change":0,"high24hr":0.026,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.02362,"low24hr":0.02361,"lowestAsk":0.02542,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":3133.64},"THB_SXT":{"baseVolume":227876.73836317,"change":0,"high24hr":0.2428,"highestBid":0.2064,"id":279,"isFrozen":0,"last":0.2267,"low24hr":0.21,"lowestAsk":0.2329,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":52444.34},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":28.27439024,"change":0,"high24hr":5.35,"highestBid":4.81,"id":292,"isFrozen":0,"last":5.35,"low24hr":4.92,"lowestAsk":7.4,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":142.55},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":16738.2,"change":0,"high24hr":2.89521,"highestBid":2.54185,"id":435,"isFrozen":0,"last":2.54316,"low24hr":2.4581,"lowestAsk":2.57825,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":44318.83},"THB_TAIKO":{"baseVolume":2169334.02003762,"change":0,"high24hr":11.88,"highestBid":4.49,"id":309,"isFrozen":0,"last":4.9,"low24hr":3.43,"lowestAsk":4.88,"percentChange":-11.71,"prevClose":0,"prevOpen":0,"quoteVolume":11704943.53},"THB_TAO":{"baseVolume":60.11781022,"change":0,"high24hr":7042.22,"highestBid":6978.13,"id":352,"isFrozen":0,"last":6978.11,"low24hr":6639.68,"lowestAsk":7022.31,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":415160.65},"THB_TIA":{"baseVolume":540.54670367,"change":0,"high24hr":12.35,"highestBid":12.24,"id":170,"isFrozen":0,"last":12.03,"low24hr":11.75,"lowestAsk":12.32,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":6481.78},"THB_TNSR":{"baseVolume":343116.10865348,"change":0,"high24hr":1.164,"highestBid":1.131,"id":233,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.138,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":392996.18},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.07854,"highestBid":0.076721,"id":445,"isFrozen":0,"last":0.076724,"low24hr":0.073254,"lowestAsk":0.077917,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16309190.6,"change":0,"high24hr":0.0038926,"highestBid":0.0038129,"id":369,"isFrozen":0,"last":0.0038622,"low24hr":0.0036742,"lowestAsk":0.0038657,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":61206.7},"THB_TOWNS":{"baseVolume":415021.88922884,"change":0,"high24hr":0.0654,"highestBid":0.0654,"id":311,"isFrozen":0,"last":0.0654,"low24hr":0.062,"lowestAsk":0.0658,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":26565.23},"THB_TRAC":{"baseVolume":10.96153846,"change":0,"high24hr":9.1,"highestBid":8.43,"id":194,"isFrozen":0,"last":9.1,"low24hr":9.1,"lowestAsk":8.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_TRB":{"baseVolume":11.16941689,"change":0,"high24hr":460,"highestBid":434.28,"id":202,"isFrozen":0,"last":460,"low24hr":442,"lowestAsk":495.17,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":5134.2},"THB_TREE":{"baseVolume":54425.03472737,"change":0,"high24hr":1.4674,"highestBid":1.4007,"id":307,"isFrozen":0,"last":1.4674,"low24hr":1.3834,"lowestAsk":1.4279,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":78173.5},"THB_TRIA":{"baseVolume":182415.2,"change":0,"high24hr":0.690272,"highestBid":0.651164,"id":450,"isFrozen":0,"last":0.650856,"low24hr":0.601381,"lowestAsk":0.660567,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":119221.09},"THB_TRUMP":{"baseVolume":2003.79,"change":0,"high24hr":58.235,"highestBid":56.385,"id":359,"isFrozen":0,"last":57.146,"low24hr":54.985,"lowestAsk":57.181,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":111939.29},"THB_TRX":{"baseVolume":51834.73063053,"change":0,"high24hr":10.66,"highestBid":10.52,"id":37,"isFrozen":0,"last":10.51,"low24hr":10.44,"lowestAsk":10.55,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":547058.07},"THB_TURTLE":{"baseVolume":116.88622596,"change":0,"high24hr":1.299,"highestBid":1.055,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.058,"lowestAsk":1.299,"percentChange":18.09,"prevClose":0,"prevOpen":0,"quoteVolume":136.7},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":293.61258153,"change":0,"high24hr":12.64,"highestBid":11.64,"id":185,"isFrozen":0,"last":11.95,"low24hr":10.88,"lowestAsk":12,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3228.37},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.63,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":13.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":26240.04623104,"change":0,"high24hr":98.38,"highestBid":97.91,"id":74,"isFrozen":0,"last":98.38,"low24hr":90.86,"lowestAsk":98.95,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":2469794.22},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.03,"lowestAsk":33.5,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":3167.5,"change":0,"high24hr":33.61,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.06,"low24hr":32.97,"lowestAsk":33.5,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":104523.32},"THB_USDC":{"baseVolume":224531.98,"change":0,"high24hr":33.39,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.27,"low24hr":33.17,"lowestAsk":33.27,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":7473076.44},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25207724.49,"change":0,"high24hr":33.34,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.17,"lowestAsk":33.23,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":838242604.57},"THB_VELO":{"baseVolume":890508.35382432,"change":0,"high24hr":0.68,"highestBid":0.6686,"id":176,"isFrozen":0,"last":0.6673,"low24hr":0.6249,"lowestAsk":0.6797,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":581668.29},"THB_VIC":{"baseVolume":153061.80098586,"change":0,"high24hr":1.4,"highestBid":1.281,"id":246,"isFrozen":0,"last":1.394,"low24hr":1.285,"lowestAsk":1.296,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":206447.51},"THB_VIRTUAL":{"baseVolume":482.81436513,"change":0,"high24hr":18.78,"highestBid":18.51,"id":258,"isFrozen":0,"last":18.78,"low24hr":17.89,"lowestAsk":18.84,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":8754.09},"THB_VOOI":{"baseVolume":12278476.1,"change":0,"high24hr":0.28138,"highestBid":0.225667,"id":460,"isFrozen":0,"last":0.225842,"low24hr":0.208122,"lowestAsk":0.229331,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":2903941.22},"THB_VVV":{"baseVolume":4527.76,"change":0,"high24hr":503.459,"highestBid":448.573,"id":426,"isFrozen":0,"last":448.575,"low24hr":403.61,"lowestAsk":454.659,"percentChange":8.19,"prevClose":0,"prevOpen":0,"quoteVolume":2100448.51},"THB_W":{"baseVolume":431449.77374051,"change":0,"high24hr":0.3362,"highestBid":0.3235,"id":231,"isFrozen":0,"last":0.3362,"low24hr":0.3082,"lowestAsk":0.3384,"percentChange":8.38,"prevClose":0,"prevOpen":0,"quoteVolume":142296.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9,"change":0,"high24hr":1.43,"highestBid":1.414,"id":272,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.87},"THB_WEMIX":{"baseVolume":13579.008,"change":0,"high24hr":8.6743,"highestBid":8.4464,"id":354,"isFrozen":0,"last":8.4562,"low24hr":8.3166,"lowestAsk":8.5753,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":114386.44},"THB_WET":{"baseVolume":76161.9,"change":0,"high24hr":2.3617,"highestBid":2.2487,"id":419,"isFrozen":0,"last":2.2778,"low24hr":2.0851,"lowestAsk":2.2821,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":171733.16},"THB_WIF":{"baseVolume":6106.41,"change":0,"high24hr":5.989,"highestBid":5.882,"id":357,"isFrozen":0,"last":5.959,"low24hr":5.465,"lowestAsk":5.963,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":35036.49},"THB_WIN":{"baseVolume":4467608.82758055,"change":0,"high24hr":0.000706,"highestBid":0.0006739,"id":402,"isFrozen":0,"last":0.0007039,"low24hr":0.0006502,"lowestAsk":0.000702,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":3033.51},"THB_WLD":{"baseVolume":678478.92890859,"change":0,"high24hr":13.42,"highestBid":12.68,"id":162,"isFrozen":0,"last":12.7,"low24hr":11.84,"lowestAsk":12.71,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":8518989.48},"THB_WLFI":{"baseVolume":65072.5,"change":0,"high24hr":1.9919,"highestBid":1.9398,"id":361,"isFrozen":0,"last":1.9402,"low24hr":1.8883,"lowestAsk":1.9657,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":123841.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":93131.30063018,"change":0,"high24hr":0.3591,"highestBid":0.3517,"id":158,"isFrozen":0,"last":0.3305,"low24hr":0.3148,"lowestAsk":0.3757,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":32132},"THB_XAI":{"baseVolume":4150.8,"change":0,"high24hr":0.2467,"highestBid":0.23939,"id":447,"isFrozen":0,"last":0.24282,"low24hr":0.22817,"lowestAsk":0.24266,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":991.96},"THB_XAN":{"baseVolume":419818.86740904,"change":0,"high24hr":0.39,"highestBid":0.3283,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3517,"lowestAsk":0.4157,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":154436.08},"THB_XAUT":{"baseVolume":50.40141432,"change":0,"high24hr":136183.68,"highestBid":134856.02,"id":331,"isFrozen":0,"last":135022.74,"low24hr":132927.82,"lowestAsk":135022.72,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6793957.93},"THB_XDC":{"baseVolume":134059.46911703,"change":0,"high24hr":0.9636,"highestBid":0.9425,"id":265,"isFrozen":0,"last":0.9636,"low24hr":0.9289,"lowestAsk":0.9601,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":125246.51},"THB_XLM":{"baseVolume":1987711.11050519,"change":0,"high24hr":6.77,"highestBid":6.59,"id":29,"isFrozen":0,"last":6.61,"low24hr":6.42,"lowestAsk":6.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13159110.94},"THB_XMN":{"baseVolume":351957.87689822,"change":0,"high24hr":0.0558,"highestBid":0.04892,"id":349,"isFrozen":0,"last":0.05538,"low24hr":0.0486,"lowestAsk":0.05528,"percentChange":13.95,"prevClose":0,"prevOpen":0,"quoteVolume":18449.44},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":198824.48788747,"change":0,"high24hr":3.1595,"highestBid":3.0614,"id":320,"isFrozen":0,"last":3.0614,"low24hr":2.8984,"lowestAsk":3.0646,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":602640.64},"THB_XRP":{"baseVolume":768983.11332483,"change":0,"high24hr":36.08,"highestBid":35.94,"id":10,"isFrozen":0,"last":35.96,"low24hr":34.49,"lowestAsk":35.99,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":27138584.72},"THB_XTZ":{"baseVolume":66.1775882,"change":0,"high24hr":7.04,"highestBid":7.14,"id":43,"isFrozen":0,"last":7.04,"low24hr":7.04,"lowestAsk":7.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":465.9},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.4438,"id":373,"isFrozen":0,"last":2.4449,"low24hr":2.273,"lowestAsk":2.4772,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.28485407,"change":0,"high24hr":60297.18,"highestBid":53169.23,"id":73,"isFrozen":0,"last":60297.18,"low24hr":56400,"lowestAsk":60194.11,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":16585.93},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":85693.1,"change":0,"high24hr":1.14454,"highestBid":1.10917,"id":418,"isFrozen":0,"last":1.12449,"low24hr":1.08623,"lowestAsk":1.12386,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":96514.79},"THB_ZBT":{"baseVolume":392483,"change":0,"high24hr":5.3015,"highestBid":4.4709,"id":401,"isFrozen":0,"last":4.5348,"low24hr":4.2608,"lowestAsk":4.5338,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1907034.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7734446.45784988,"change":0,"high24hr":0.0761,"highestBid":0.0714,"id":188,"isFrozen":0,"last":0.0713,"low24hr":0.069,"lowestAsk":0.0716,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":555171.77},"THB_ZEREBRO":{"baseVolume":479769.5,"change":0,"high24hr":1.37136,"highestBid":1.34265,"id":388,"isFrozen":0,"last":1.3583,"low24hr":1.24736,"lowestAsk":1.36236,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":624997.97},"THB_ZETA":{"baseVolume":106628.18835342,"change":0,"high24hr":1.278,"highestBid":1.163,"id":173,"isFrozen":0,"last":1.2,"low24hr":1.146,"lowestAsk":1.207,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":125867.65},"THB_ZIG":{"baseVolume":4053.39,"change":0,"high24hr":1.71078,"highestBid":1.61649,"id":467,"isFrozen":0,"last":1.63767,"low24hr":1.49814,"lowestAsk":1.64305,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":6503.5},"THB_ZIL":{"baseVolume":3662815.74193552,"change":0,"high24hr":0.0995,"highestBid":0.0993,"id":12,"isFrozen":0,"last":0.0991,"low24hr":0.0949,"lowestAsk":0.0995,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":356667.25},"THB_ZK":{"baseVolume":59063.36555048,"change":0,"high24hr":0.3519,"highestBid":0.3384,"id":205,"isFrozen":0,"last":0.3519,"low24hr":0.3238,"lowestAsk":0.3523,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":19940.73},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.361,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.4763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.54959,"highestBid":1.52187,"id":423,"isFrozen":0,"last":1.5163,"low24hr":1.44885,"lowestAsk":1.54495,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":166391.6,"change":0,"high24hr":0.24655,"highestBid":0.24035,"id":368,"isFrozen":0,"last":0.24059,"low24hr":0.21939,"lowestAsk":0.24387,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":38302.16},"THB_ZRC":{"baseVolume":6163258.50049299,"change":0,"high24hr":0.03499,"highestBid":0.03231,"id":242,"isFrozen":0,"last":0.0323,"low24hr":0.03222,"lowestAsk":0.03335,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":201072.89},"THB_ZRO":{"baseVolume":45.96692252,"change":0,"high24hr":30.5,"highestBid":26.11,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1277.75},"THB_ZRX":{"baseVolume":159.99655013,"change":0,"high24hr":2.72,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.64,"lowestAsk":2.77,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":427.72},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}