{"live_data":{"THB_0G":{"id":336,"last":8.3,"lowestAsk":8.7,"highestBid":8.33,"percentChange":-2.24,"baseVolume":2667.03114482,"quoteVolume":22707.92,"isFrozen":0,"high24hr":8.74,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.41,"highestBid":3.38,"percentChange":0,"baseVolume":1101.53608079,"quoteVolume":3701.17,"isFrozen":0,"high24hr":3.36,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.9,"highestBid":1.86,"percentChange":-6.56,"baseVolume":20698.1535951,"quoteVolume":38070.97,"isFrozen":0,"high24hr":2.17,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4923,"lowestAsk":4978.75,"highestBid":4765.94,"percentChange":0.63,"baseVolume":286.11852549,"quoteVolume":1403325.3,"isFrozen":0,"high24hr":4960,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.14,"lowestAsk":9.13,"highestBid":8.76,"percentChange":1.56,"baseVolume":85393.79155029,"quoteVolume":749496.29,"isFrozen":0,"high24hr":9.3,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204097,"lowestAsk":0.204152,"highestBid":0.201081,"percentChange":5.23,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.189492,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.44,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":-19.99,"baseVolume":35.40614733,"quoteVolume":56.97,"isFrozen":0,"high24hr":1.7998,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.47,"lowestAsk":8.47,"highestBid":8.44,"percentChange":1.19,"baseVolume":2540964.61573155,"quoteVolume":21342538.48,"isFrozen":0,"high24hr":8.6,"low24hr":8.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.25,"lowestAsk":27.42,"highestBid":26.23,"percentChange":12.52,"baseVolume":26528.75430012,"quoteVolume":725041.76,"isFrozen":0,"high24hr":33,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8205,"lowestAsk":0.9151,"highestBid":0.8503,"percentChange":-3.92,"baseVolume":33763.08708169,"quoteVolume":28754.6,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19518,"lowestAsk":0.19484,"highestBid":0.19164,"percentChange":3,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.20134,"low24hr":0.18762,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5489,"lowestAsk":7.5797,"highestBid":7.4653,"percentChange":5.76,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.6014,"low24hr":6.9374,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7871,"lowestAsk":0.7886,"highestBid":0.7766,"percentChange":2.11,"baseVolume":2119,"quoteVolume":1616.91,"isFrozen":0,"high24hr":0.7959,"low24hr":0.7344,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.8119,"lowestAsk":1.8448,"highestBid":1.81464,"percentChange":3.76,"baseVolume":20317.99,"quoteVolume":36492.81,"isFrozen":0,"high24hr":1.89196,"low24hr":1.70696,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.85,"lowestAsk":3.89,"highestBid":3.87,"percentChange":4.9,"baseVolume":75247.99291569,"quoteVolume":287458.28,"isFrozen":0,"high24hr":3.92,"low24hr":3.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2607,"lowestAsk":0.2696,"highestBid":0.2581,"percentChange":0.04,"baseVolume":306799.20941381,"quoteVolume":81201.99,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2518,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11451,"lowestAsk":0.11485,"highestBid":0.11311,"percentChange":1.57,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11651,"low24hr":0.11038,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1638,"lowestAsk":0.1693,"highestBid":0.1647,"percentChange":0.06,"baseVolume":448096.15319653,"quoteVolume":74241.92,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.06,"lowestAsk":5.12,"highestBid":5.06,"percentChange":-0.78,"baseVolume":105718.57809595,"quoteVolume":536005.42,"isFrozen":0,"high24hr":5.14,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.4906,"lowestAsk":8.6154,"highestBid":8.4839,"percentChange":4.64,"baseVolume":22238.08,"quoteVolume":195069.16,"isFrozen":0,"high24hr":9.2662,"low24hr":7.9436,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.63,"highestBid":8.14,"percentChange":0,"baseVolume":8.88,"quoteVolume":80.1,"isFrozen":0,"high24hr":9.02,"low24hr":9.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.1,"lowestAsk":28.07,"highestBid":28,"percentChange":-0.57,"baseVolume":19595.27578102,"quoteVolume":531914.31,"isFrozen":0,"high24hr":28.42,"low24hr":26.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.41,"lowestAsk":7.39,"highestBid":7.37,"percentChange":-0.54,"baseVolume":720527.08737126,"quoteVolume":5290295.19,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.52,"lowestAsk":4.43,"highestBid":4.39,"percentChange":0,"baseVolume":6620.61457836,"quoteVolume":29925.18,"isFrozen":0,"high24hr":4.52,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3814,"highestBid":0.3561,"percentChange":-10.44,"baseVolume":10746.25746667,"quoteVolume":3886.85,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.06,"lowestAsk":24.41,"highestBid":24.07,"percentChange":0.57,"baseVolume":48397.42,"quoteVolume":1171530.22,"isFrozen":0,"high24hr":24.97,"low24hr":23.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1982,"lowestAsk":0.2003,"highestBid":0.1956,"percentChange":0.51,"baseVolume":212382.22929251,"quoteVolume":41853.56,"isFrozen":0,"high24hr":0.201,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.99,"lowestAsk":60.16,"highestBid":57.32,"percentChange":2.66,"baseVolume":2207.91175514,"quoteVolume":128986.7,"isFrozen":0,"high24hr":60.99,"low24hr":57.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0.06,"baseVolume":949.25100932,"quoteVolume":31706.76,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7295,"lowestAsk":8.8642,"highestBid":8.7197,"percentChange":2.19,"baseVolume":3806.94,"quoteVolume":32849.24,"isFrozen":0,"high24hr":9.135,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":343.14,"lowestAsk":350.1,"highestBid":342.6,"percentChange":-1.87,"baseVolume":6753.8766155,"quoteVolume":2341446.78,"isFrozen":0,"high24hr":357,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8379,"lowestAsk":0.8381,"highestBid":0.8245,"percentChange":5.22,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7858,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":4,"highestBid":3.64,"percentChange":0,"baseVolume":11.5607,"quoteVolume":41.28,"isFrozen":0,"high24hr":3.57,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.7498,"highestBid":1.7324,"percentChange":1.53,"baseVolume":8664.2300374,"quoteVolume":15115.46,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6535,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.43,"lowestAsk":39.6,"highestBid":38.17,"percentChange":7.81,"baseVolume":2217.3569637,"quoteVolume":84708.03,"isFrozen":0,"high24hr":40,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53817,"lowestAsk":0.54635,"highestBid":0.53814,"percentChange":0.8,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.52039,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027733,"lowestAsk":0.028432,"highestBid":0.027787,"percentChange":19.62,"baseVolume":77592661.02613884,"quoteVolume":2248959.1,"isFrozen":0,"high24hr":0.033307,"low24hr":0.023044,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4335,"lowestAsk":0.4316,"highestBid":0.4106,"percentChange":1.9,"baseVolume":130231.61810267,"quoteVolume":53984.02,"isFrozen":0,"high24hr":0.4335,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3862e-8,"lowestAsk":1.409e-8,"highestBid":1.3841e-8,"percentChange":-1.35,"baseVolume":5267686948723.2,"quoteVolume":73062.35,"isFrozen":0,"high24hr":1.4216e-8,"low24hr":1.3577e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.85,"lowestAsk":4.49,"highestBid":3.84,"percentChange":-3.27,"baseVolume":6826.26998264,"quoteVolume":28839.39,"isFrozen":0,"high24hr":4.69,"low24hr":3.71,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28142,"lowestAsk":2.31793,"highestBid":2.28266,"percentChange":4.96,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.32007,"low24hr":2.11975,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.26,"lowestAsk":7.34,"highestBid":7.31,"percentChange":-1.22,"baseVolume":23315.41662938,"quoteVolume":169295.52,"isFrozen":0,"high24hr":7.35,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.7,"lowestAsk":4.79,"highestBid":4.25,"percentChange":10.33,"baseVolume":1190.52661996,"quoteVolume":5439.1,"isFrozen":0,"high24hr":5.01,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25896,"lowestAsk":2.26201,"highestBid":2.22999,"percentChange":-2.43,"baseVolume":9495.7,"quoteVolume":21248.75,"isFrozen":0,"high24hr":2.32552,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.03,"highestBid":3.01,"percentChange":0.33,"baseVolume":5495.75433345,"quoteVolume":16719.89,"isFrozen":0,"high24hr":3.05,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11000.03,"lowestAsk":11074.95,"highestBid":10909.56,"percentChange":-2.85,"baseVolume":52.95403591,"quoteVolume":590940.56,"isFrozen":0,"high24hr":11507.79,"low24hr":10817.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.069772,"lowestAsk":0.071055,"highestBid":0.069936,"percentChange":4.99,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.065913,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.756,"lowestAsk":0.7564,"highestBid":0.7505,"percentChange":-1.82,"baseVolume":99574.69734897,"quoteVolume":75989.99,"isFrozen":0,"high24hr":0.77,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.25997,"lowestAsk":2.26009,"highestBid":2.22657,"percentChange":-3.9,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.3847,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01738,"lowestAsk":0.01674,"highestBid":0.01498,"percentChange":0.7,"baseVolume":20090470.59418772,"quoteVolume":340475.55,"isFrozen":0,"high24hr":0.01805,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32456,"lowestAsk":2.32769,"highestBid":2.29427,"percentChange":1.23,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.35416,"low24hr":2.25026,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":95117.56260651,"quoteVolume":114665.79,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7115,"lowestAsk":0.7099,"highestBid":0.6647,"percentChange":5.75,"baseVolume":30038.50807581,"quoteVolume":20615.44,"isFrozen":0,"high24hr":0.7115,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6628,"lowestAsk":0.671,"highestBid":0.665,"percentChange":-3.45,"baseVolume":32486.91885639,"quoteVolume":22093.7,"isFrozen":0,"high24hr":0.6874,"low24hr":0.6628,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25851.59,"lowestAsk":25851.59,"highestBid":25831.6,"percentChange":-1.07,"baseVolume":251.2927043,"quoteVolume":6529915.09,"isFrozen":0,"high24hr":26200,"low24hr":25450,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035289,"lowestAsk":0.035303,"highestBid":0.034771,"percentChange":-0.24,"baseVolume":7855551.67,"quoteVolume":277101.76,"isFrozen":0,"high24hr":0.036031,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012389,"lowestAsk":0.00012408,"highestBid":0.00012232,"percentChange":-0.85,"baseVolume":5925839449.3,"quoteVolume":737050,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011865,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.79789,"lowestAsk":30.24798,"highestBid":29.79023,"percentChange":-15.82,"baseVolume":442352.6,"quoteVolume":14287056.45,"isFrozen":0,"high24hr":39.35977,"low24hr":27.02887,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18939,"lowestAsk":0.1899,"highestBid":0.187,"percentChange":1.19,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.17969,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9932,"lowestAsk":3.0104,"highestBid":2.9604,"percentChange":2.65,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0548,"low24hr":2.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.71279,"lowestAsk":3.77298,"highestBid":3.71095,"percentChange":4.05,"baseVolume":612859.4,"quoteVolume":2253661.8,"isFrozen":0,"high24hr":3.80143,"low24hr":3.53679,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2799827.05,"lowestAsk":2799827.05,"highestBid":2798066.19,"percentChange":-1.09,"baseVolume":62.73583397,"quoteVolume":176642079.11,"isFrozen":0,"high24hr":2836830.7,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123029,"lowestAsk":0.0000125094,"highestBid":0.0000123277,"percentChange":0.46,"baseVolume":9585190322.8,"quoteVolume":120692.05,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000121678,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.74,"lowestAsk":2.76,"highestBid":2.74,"percentChange":1.11,"baseVolume":3797.41372982,"quoteVolume":10329.45,"isFrozen":0,"high24hr":2.74,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.528,"lowestAsk":0.5393,"highestBid":0.5307,"percentChange":0,"baseVolume":621062.5704117,"quoteVolume":327921.05,"isFrozen":0,"high24hr":0.528,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.15,"lowestAsk":93.185,"highestBid":91.873,"percentChange":4.12,"baseVolume":2916.912,"quoteVolume":262314.6,"isFrozen":0,"high24hr":95.454,"low24hr":88.536,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.413,"lowestAsk":1.471,"highestBid":1.442,"percentChange":-1.53,"baseVolume":14.63547038,"quoteVolume":20.84,"isFrozen":0,"high24hr":1.435,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.09,"lowestAsk":2.1,"highestBid":2.09,"percentChange":-0.48,"baseVolume":371754.32245332,"quoteVolume":775809.35,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.09,"lowestAsk":3.14,"highestBid":3.11,"percentChange":0,"baseVolume":32.28155339,"quoteVolume":99.75,"isFrozen":0,"high24hr":3.09,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10352,"lowestAsk":0.10493,"highestBid":0.10145,"percentChange":-2.16,"baseVolume":803673.40278873,"quoteVolume":79437.04,"isFrozen":0,"high24hr":0.11202,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9213,"lowestAsk":0.938,"highestBid":0.9013,"percentChange":-1.74,"baseVolume":3496.34909131,"quoteVolume":3280.87,"isFrozen":0,"high24hr":0.9404,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1561,"lowestAsk":5.2281,"highestBid":5.1491,"percentChange":1.9,"baseVolume":147235.5,"quoteVolume":750504.47,"isFrozen":0,"high24hr":5.3465,"low24hr":4.9083,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7827,"lowestAsk":1.9151,"highestBid":1.8155,"percentChange":-3.19,"baseVolume":20621.42711702,"quoteVolume":37518.09,"isFrozen":0,"high24hr":1.8414,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73326,"lowestAsk":0.74583,"highestBid":0.73425,"percentChange":-0.04,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75939,"low24hr":0.71665,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45751,"lowestAsk":0.45801,"highestBid":0.45085,"percentChange":2.61,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47395,"low24hr":0.43098,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.63342,"lowestAsk":1.65716,"highestBid":1.63241,"percentChange":13.75,"baseVolume":658979.9,"quoteVolume":1052371.61,"isFrozen":0,"high24hr":1.69327,"low24hr":1.39612,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.552,"highestBid":0.545,"percentChange":-0.18,"baseVolume":539494.36725377,"quoteVolume":295515.01,"isFrozen":0,"high24hr":0.553,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":767.4,"lowestAsk":809.93,"highestBid":767.41,"percentChange":4.7,"baseVolume":97.33666661,"quoteVolume":77481.7,"isFrozen":0,"high24hr":810,"low24hr":732.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3989,"lowestAsk":0.4035,"highestBid":0.39,"percentChange":1.66,"baseVolume":8169.09041978,"quoteVolume":3232.93,"isFrozen":0,"high24hr":0.3989,"low24hr":0.3924,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.806,"highestBid":0.728,"percentChange":0,"baseVolume":19133.74680306,"quoteVolume":15498.34,"isFrozen":0,"high24hr":0.81,"low24hr":0.81,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87364,"lowestAsk":0.87398,"highestBid":0.86101,"percentChange":1.29,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11699,"lowestAsk":1.11812,"highestBid":1.10099,"percentChange":0.79,"baseVolume":408810.24,"quoteVolume":453460.01,"isFrozen":0,"high24hr":1.20229,"low24hr":1.06934,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.46,"lowestAsk":11.46,"highestBid":11.45,"percentChange":-1.04,"baseVolume":887605.10278493,"quoteVolume":10268475.47,"isFrozen":0,"high24hr":11.88,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0073,"lowestAsk":1.0128,"highestBid":1.001,"percentChange":-0.3,"baseVolume":487673.71051841,"quoteVolume":488996.76,"isFrozen":0,"high24hr":1.05,"low24hr":0.9636,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.66,"highestBid":10.76,"percentChange":-3.33,"baseVolume":337.9144639,"quoteVolume":4054.16,"isFrozen":0,"high24hr":12.01,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.01,"lowestAsk":7.85,"highestBid":7.02,"percentChange":-5.14,"baseVolume":1268.24482534,"quoteVolume":9251.67,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.81,"lowestAsk":0.9084,"highestBid":0.8102,"percentChange":26.38,"baseVolume":85313.69808933,"quoteVolume":69188.91,"isFrozen":0,"high24hr":0.9099,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035407,"lowestAsk":0.035895,"highestBid":0.035318,"percentChange":-2.34,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.0371,"low24hr":0.035069,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0096,"lowestAsk":0.00972,"highestBid":0.00946,"percentChange":1.48,"baseVolume":19004275.7266465,"quoteVolume":180893.22,"isFrozen":0,"high24hr":0.0096,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2411,"lowestAsk":3.2538,"highestBid":3.2473,"percentChange":1.28,"baseVolume":10800226.92258809,"quoteVolume":34720528.45,"isFrozen":0,"high24hr":3.3027,"low24hr":3.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.024,"highestBid":0.9789,"percentChange":0,"baseVolume":133.7392291,"quoteVolume":137.6,"isFrozen":0,"high24hr":1.0288,"low24hr":1.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062739,"lowestAsk":0.062783,"highestBid":0.061837,"percentChange":-0.37,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.060607,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.4,"lowestAsk":39.66,"highestBid":39.46,"percentChange":4.95,"baseVolume":29028.4666909,"quoteVolume":1125555.15,"isFrozen":0,"high24hr":40,"low24hr":37.49,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.48,"lowestAsk":4.45,"highestBid":4.39,"percentChange":-1.75,"baseVolume":40643.48205509,"quoteVolume":180856.02,"isFrozen":0,"high24hr":4.56,"low24hr":4.38,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.2043,"highestBid":2.1092,"percentChange":0,"baseVolume":39,"quoteVolume":80.27,"isFrozen":0,"high24hr":2.058,"low24hr":2.058,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.4013,"lowestAsk":18.7271,"highestBid":18.4352,"percentChange":-1.3,"baseVolume":6714.4,"quoteVolume":125238.4,"isFrozen":0,"high24hr":19.56,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.24,"lowestAsk":8.19,"highestBid":8.12,"percentChange":-1.44,"baseVolume":50735.97457332,"quoteVolume":406496.75,"isFrozen":0,"high24hr":8.36,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05548,"lowestAsk":0.0596,"highestBid":0.0584,"percentChange":0,"baseVolume":132511.46953405,"quoteVolume":7351.74,"isFrozen":0,"high24hr":0.05548,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.90103,"lowestAsk":1.90196,"highestBid":1.87306,"percentChange":0.4,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.85659,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.22,"lowestAsk":8.3,"highestBid":8.27,"percentChange":9.6,"baseVolume":808344.47152005,"quoteVolume":6208866.32,"isFrozen":0,"high24hr":8.31,"low24hr":7.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9487,"lowestAsk":0.9624,"highestBid":0.9355,"percentChange":0.29,"baseVolume":251157.73634812,"quoteVolume":237582.28,"isFrozen":0,"high24hr":0.9711,"low24hr":0.9193,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":234.37,"lowestAsk":241.61,"highestBid":234.95,"percentChange":-3.12,"baseVolume":57.50108972,"quoteVolume":13740.67,"isFrozen":0,"high24hr":241.94,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.95,"highestBid":32.05,"percentChange":0,"baseVolume":191.06347825,"quoteVolume":6591.69,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.54,"lowestAsk":16.63,"highestBid":16.57,"percentChange":-3.61,"baseVolume":82878.76278696,"quoteVolume":1394157.71,"isFrozen":0,"high24hr":17.71,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.39,"highestBid":2.06,"percentChange":0,"baseVolume":12,"quoteVolume":27.36,"isFrozen":0,"high24hr":2.28,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0407,"lowestAsk":0.0402,"highestBid":0.0392,"percentChange":4.09,"baseVolume":19173810.95899011,"quoteVolume":770506.2,"isFrozen":0,"high24hr":0.0458,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89874.95,"lowestAsk":89890.06,"highestBid":89876.11,"percentChange":-0.14,"baseVolume":595.75591784,"quoteVolume":53629121.64,"isFrozen":0,"high24hr":91200,"low24hr":88501.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24,"lowestAsk":23.64,"highestBid":23.59,"percentChange":5.96,"baseVolume":24302.75512272,"quoteVolume":560390.49,"isFrozen":0,"high24hr":24,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12631,"lowestAsk":0.12829,"highestBid":0.12639,"percentChange":1.69,"baseVolume":4013374.7,"quoteVolume":503067.45,"isFrozen":0,"high24hr":0.12858,"low24hr":0.12244,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.91,"lowestAsk":7.96,"highestBid":7.63,"percentChange":9.86,"baseVolume":287168.36312121,"quoteVolume":2199388.79,"isFrozen":0,"high24hr":8.1,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.53,"highestBid":4.42,"percentChange":-0.9,"baseVolume":11862.09216352,"quoteVolume":52193.54,"isFrozen":0,"high24hr":4.44,"low24hr":4.37,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76767,"lowestAsk":0.76772,"highestBid":0.75579,"percentChange":-2.59,"baseVolume":555172.8,"quoteVolume":425909.74,"isFrozen":0,"high24hr":0.80665,"low24hr":0.74873,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72863,"lowestAsk":0.7324,"highestBid":0.72061,"percentChange":2.34,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73799,"low24hr":0.70071,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31,"lowestAsk":33.96,"highestBid":32.47,"percentChange":-6.93,"baseVolume":4931.64383802,"quoteVolume":159461.1,"isFrozen":0,"high24hr":34.14,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.38915,"lowestAsk":2.39091,"highestBid":2.35734,"percentChange":1.25,"baseVolume":1348387.98,"quoteVolume":3208717.59,"isFrozen":0,"high24hr":2.42917,"low24hr":2.31809,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095337,"lowestAsk":0.0009554,"highestBid":0.0009413,"percentChange":-0.24,"baseVolume":48020314.9,"quoteVolume":45328.68,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.044,"lowestAsk":1.071,"highestBid":1.039,"percentChange":-3.15,"baseVolume":107598.79467267,"quoteVolume":115834.34,"isFrozen":0,"high24hr":1.099,"low24hr":1.044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.223,"lowestAsk":48.249,"highestBid":47.522,"percentChange":2.64,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.963,"low24hr":45.264,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3372,"lowestAsk":2.3228,"highestBid":2.2833,"percentChange":2.03,"baseVolume":3412.16806128,"quoteVolume":7912.63,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53522,"lowestAsk":0.53569,"highestBid":0.52742,"percentChange":1.01,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.15,"highestBid":9.94,"percentChange":5.57,"baseVolume":68.05103084,"quoteVolume":686.25,"isFrozen":0,"high24hr":10.33,"low24hr":9.67,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.194,"lowestAsk":0.1918,"highestBid":0.1901,"percentChange":2.92,"baseVolume":4326977.34131041,"quoteVolume":823998.44,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0692,"lowestAsk":0.0698,"highestBid":0.0696,"percentChange":1.76,"baseVolume":97116645.9192338,"quoteVolume":6623969.61,"isFrozen":0,"high24hr":0.071,"low24hr":0.066,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.22,"lowestAsk":4.24,"highestBid":4.22,"percentChange":0.48,"baseVolume":13698.41092364,"quoteVolume":57562.36,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2269,"lowestAsk":0.2424,"highestBid":0.238,"percentChange":0.53,"baseVolume":906148.6108432,"quoteVolume":201487.53,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29694,"lowestAsk":0.29838,"highestBid":0.29354,"percentChange":3.47,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29988,"low24hr":0.27975,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":286.17,"highestBid":234.03,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3908.62,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63629,"lowestAsk":0.64767,"highestBid":0.63762,"percentChange":-2.2,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66943,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.375099,"lowestAsk":0.380325,"highestBid":0.374547,"percentChange":-1.69,"baseVolume":90198.9,"quoteVolume":34464.75,"isFrozen":0,"high24hr":0.390431,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.97,"lowestAsk":47.53,"highestBid":47.14,"percentChange":0.5,"baseVolume":669.46711291,"quoteVolume":31700.39,"isFrozen":0,"high24hr":47.97,"low24hr":47.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.99,"lowestAsk":16.08,"highestBid":16.03,"percentChange":9.75,"baseVolume":25923.70678957,"quoteVolume":395720.56,"isFrozen":0,"high24hr":16.55,"low24hr":14.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8933,"lowestAsk":0.8827,"highestBid":0.8714,"percentChange":1.53,"baseVolume":34685.92577116,"quoteVolume":30507.78,"isFrozen":0,"high24hr":0.9,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7452,"highestBid":0.6625,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.3,"isFrozen":0,"high24hr":0.702,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.14,"lowestAsk":3.14,"highestBid":3.13,"percentChange":-0.32,"baseVolume":2749800.38819597,"quoteVolume":8588902.43,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2168,"lowestAsk":0.2168,"highestBid":0.2143,"percentChange":3.88,"baseVolume":76210.53214447,"quoteVolume":16120.08,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2115,"lowestAsk":0.2146,"highestBid":0.202,"percentChange":2.17,"baseVolume":181609.37290136,"quoteVolume":38028.16,"isFrozen":0,"high24hr":0.218,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.6,"lowestAsk":16.78,"highestBid":15.62,"percentChange":3.36,"baseVolume":896.10623277,"quoteVolume":14938.84,"isFrozen":0,"high24hr":16.7,"low24hr":16.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24046,"lowestAsk":2.2416,"highestBid":2.20964,"percentChange":0.41,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.215,"lowestAsk":0.2182,"highestBid":0.2024,"percentChange":1.51,"baseVolume":70172.05304882,"quoteVolume":14897.15,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9093,"lowestAsk":0.8802,"highestBid":0.8484,"percentChange":12.27,"baseVolume":1418934.84123774,"quoteVolume":1278176.12,"isFrozen":0,"high24hr":0.9966,"low24hr":0.8099,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3068.42,"lowestAsk":3076.32,"highestBid":3056.35,"percentChange":-1.45,"baseVolume":545.53022266,"quoteVolume":1683616.24,"isFrozen":0,"high24hr":3165.35,"low24hr":3042.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.53,"highestBid":2.48,"percentChange":2.38,"baseVolume":4317.86712279,"quoteVolume":11001.03,"isFrozen":0,"high24hr":2.58,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3876,"lowestAsk":3.388,"highestBid":3.3374,"percentChange":1.37,"baseVolume":7819.6,"quoteVolume":26513.73,"isFrozen":0,"high24hr":3.4758,"low24hr":3.2379,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":103.53,"lowestAsk":114.93,"highestBid":104.77,"percentChange":0.44,"baseVolume":3685.46796983,"quoteVolume":393501.16,"isFrozen":0,"high24hr":129,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.255,"lowestAsk":1.283,"highestBid":1.265,"percentChange":0.08,"baseVolume":44908.09702282,"quoteVolume":56007.4,"isFrozen":0,"high24hr":1.268,"low24hr":1.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":128.97,"highestBid":118.77,"percentChange":0,"baseVolume":1.99696,"quoteVolume":249.62,"isFrozen":0,"high24hr":125,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.38,"lowestAsk":5.31,"highestBid":5.27,"percentChange":5.7,"baseVolume":73938.2889917,"quoteVolume":386235.74,"isFrozen":0,"high24hr":5.4,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":278,"lowestAsk":278.17,"highestBid":270.89,"percentChange":0.94,"baseVolume":2843.70040849,"quoteVolume":782625.36,"isFrozen":0,"high24hr":289.72,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.31,"lowestAsk":5.39,"highestBid":5.37,"percentChange":1.34,"baseVolume":12185.2219743,"quoteVolume":64742.78,"isFrozen":0,"high24hr":5.44,"low24hr":5.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03131,"lowestAsk":0.03131,"highestBid":0.0312,"percentChange":2.15,"baseVolume":51783144.4959399,"quoteVolume":1596524.14,"isFrozen":0,"high24hr":0.03148,"low24hr":0.03011,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.125,"highestBid":0.1189,"percentChange":1.79,"baseVolume":606312.9901016,"quoteVolume":75361.94,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1198,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03231,"highestBid":0.03001,"percentChange":-3.94,"baseVolume":2440048.58966245,"quoteVolume":77469.33,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.153939,"lowestAsk":0.153943,"highestBid":0.151694,"percentChange":0.3,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.158364,"low24hr":0.145104,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.83,"percentChange":1.09,"baseVolume":247297.72571794,"quoteVolume":454911.01,"isFrozen":0,"high24hr":1.88,"low24hr":1.8,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.366,"lowestAsk":1.377,"highestBid":0.933,"percentChange":8.93,"baseVolume":96198.81725807,"quoteVolume":128886.76,"isFrozen":0,"high24hr":1.5,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.9001,"lowestAsk":3.9582,"highestBid":3.89889,"percentChange":4.19,"baseVolume":10542.14,"quoteVolume":39712.33,"isFrozen":0,"high24hr":3.97876,"low24hr":3.72112,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.6,"lowestAsk":18,"highestBid":17.67,"percentChange":8.17,"baseVolume":3233.58975284,"quoteVolume":56853.13,"isFrozen":0,"high24hr":18.22,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.7952,"lowestAsk":10.7954,"highestBid":10.6406,"percentChange":6.49,"baseVolume":70320.4,"quoteVolume":716711.89,"isFrozen":0,"high24hr":11.1352,"low24hr":9.7901,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.166,"lowestAsk":1.153,"highestBid":1.139,"percentChange":6.19,"baseVolume":6124.67454123,"quoteVolume":6919.61,"isFrozen":0,"high24hr":1.166,"low24hr":1.098,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.62,"lowestAsk":11.94,"highestBid":11.64,"percentChange":-0.51,"baseVolume":124741.58039428,"quoteVolume":1519152.37,"isFrozen":0,"high24hr":15,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.0836,"lowestAsk":2.819,"highestBid":2.1883,"percentChange":-21.37,"baseVolume":1121.20875542,"quoteVolume":2512.92,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":2.1999,"highestBid":1.7706,"percentChange":-3.38,"baseVolume":1972.94307032,"quoteVolume":3530.29,"isFrozen":0,"high24hr":1.8527,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.9595,"highestBid":4.2805,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3042,"lowestAsk":1.417,"highestBid":1.333,"percentChange":0,"baseVolume":90.2343419,"quoteVolume":117.69,"isFrozen":0,"high24hr":1.3042,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.8,"lowestAsk":4.82,"highestBid":4.77,"percentChange":-1.23,"baseVolume":12885.33936665,"quoteVolume":62702.43,"isFrozen":0,"high24hr":4.89,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.24,"lowestAsk":160.78,"highestBid":156.1,"percentChange":1.67,"baseVolume":991.63614598,"quoteVolume":154945.96,"isFrozen":0,"high24hr":159.61,"low24hr":148.75,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.6,"lowestAsk":20.63,"highestBid":20.6,"percentChange":0.44,"baseVolume":184325.77739643,"quoteVolume":3804915.22,"isFrozen":0,"high24hr":20.92,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1051,"lowestAsk":0.109,"highestBid":0.105,"percentChange":0.67,"baseVolume":7618729.45421676,"quoteVolume":812577.88,"isFrozen":0,"high24hr":0.11,"low24hr":0.1033,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.45,"highestBid":2.43,"percentChange":-1.63,"baseVolume":2458.55884069,"quoteVolume":5958.84,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.57,"lowestAsk":2.61,"highestBid":2.59,"percentChange":-1.53,"baseVolume":6334.49281513,"quoteVolume":16528.68,"isFrozen":0,"high24hr":2.61,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.71,"lowestAsk":15.05,"highestBid":14.97,"percentChange":4.25,"baseVolume":87668.06874022,"quoteVolume":1308156.64,"isFrozen":0,"high24hr":15.9,"low24hr":13.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.094,"lowestAsk":0.0959,"highestBid":0.0957,"percentChange":0.21,"baseVolume":124340.73388207,"quoteVolume":11846.99,"isFrozen":0,"high24hr":0.0971,"low24hr":0.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":461.34,"lowestAsk":463.07,"highestBid":460.06,"percentChange":8.55,"baseVolume":11013.56111475,"quoteVolume":4964700.36,"isFrozen":0,"high24hr":473.83,"low24hr":418.86,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":162.282,"lowestAsk":162.351,"highestBid":160.057,"percentChange":-7.82,"baseVolume":30166.6,"quoteVolume":5055566.38,"isFrozen":0,"high24hr":185.391,"low24hr":158.906,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02974,"lowestAsk":0.02974,"highestBid":0.02952,"percentChange":6.02,"baseVolume":4599407.58910186,"quoteVolume":135200.58,"isFrozen":0,"high24hr":0.03124,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":55.34,"highestBid":46.97,"percentChange":0.26,"baseVolume":378.52773773,"quoteVolume":20710.94,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.05,"highestBid":7.86,"percentChange":1.02,"baseVolume":598.37943128,"quoteVolume":4720.95,"isFrozen":0,"high24hr":7.89,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3275,"lowestAsk":0.3277,"highestBid":0.2914,"percentChange":1.42,"baseVolume":46826.38539549,"quoteVolume":14493.23,"isFrozen":0,"high24hr":0.3275,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001837,"lowestAsk":0.001839,"highestBid":0.001837,"percentChange":-0.97,"baseVolume":5473084568.547809,"quoteVolume":10066290.75,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001811,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.23,"lowestAsk":6.57,"highestBid":6.16,"percentChange":2.47,"baseVolume":7578.35696668,"quoteVolume":47075.98,"isFrozen":0,"high24hr":6.59,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.6704,"lowestAsk":1.67128,"highestBid":1.64336,"percentChange":1.8,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.62393,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3,"lowestAsk":3.04,"highestBid":3.03,"percentChange":3.45,"baseVolume":66101.33900026,"quoteVolume":198755.01,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.35,"highestBid":2.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6597,"lowestAsk":15.6699,"highestBid":15.4383,"percentChange":0.45,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.9985,"low24hr":15.1467,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.119,"lowestAsk":1.131,"highestBid":1.119,"percentChange":-1.24,"baseVolume":632246.86523131,"quoteVolume":718522.95,"isFrozen":0,"high24hr":1.17,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.975,"lowestAsk":0.982,"highestBid":0.968,"percentChange":1.56,"baseVolume":21391.2568218,"quoteVolume":20880.2,"isFrozen":0,"high24hr":0.997,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.56,"highestBid":2.54,"percentChange":1.17,"baseVolume":112.26337192,"quoteVolume":288.56,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020846,"lowestAsk":0.021166,"highestBid":0.020844,"percentChange":-0.67,"baseVolume":2578589.63,"quoteVolume":53750.25,"isFrozen":0,"high24hr":0.021723,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.3374,"lowestAsk":11.4851,"highestBid":11.3173,"percentChange":-0.38,"baseVolume":23104.1,"quoteVolume":259330.99,"isFrozen":0,"high24hr":11.7919,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016669,"lowestAsk":0.016933,"highestBid":0.016678,"percentChange":1.62,"baseVolume":933618.37,"quoteVolume":15655.95,"isFrozen":0,"high24hr":0.017326,"low24hr":0.015827,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8361,"highestBid":1.8,"percentChange":5.14,"baseVolume":4699.34826638,"quoteVolume":7974.29,"isFrozen":0,"high24hr":1.8795,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.536,"highestBid":0.534,"percentChange":1.13,"baseVolume":116408.59804162,"quoteVolume":62312.37,"isFrozen":0,"high24hr":0.542,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.59,"lowestAsk":22.38,"highestBid":22.2,"percentChange":0,"baseVolume":335.24864639,"quoteVolume":7573.27,"isFrozen":0,"high24hr":22.59,"low24hr":22.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34858,"lowestAsk":0.34893,"highestBid":0.34374,"percentChange":1.41,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.35076,"low24hr":0.33169,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000004232,"lowestAsk":0.0000042354,"highestBid":0.0000041706,"percentChange":4.1,"baseVolume":850504554.5,"quoteVolume":3553.04,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039884,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.86,"lowestAsk":0.8898,"highestBid":0.8433,"percentChange":3.69,"baseVolume":29559.29647108,"quoteVolume":24658.37,"isFrozen":0,"high24hr":0.86,"low24hr":0.8254,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.78,"lowestAsk":92.39,"highestBid":91.11,"percentChange":-7.38,"baseVolume":334.11616119,"quoteVolume":31043.13,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34.2,"lowestAsk":34.2,"highestBid":33.95,"percentChange":11.91,"baseVolume":263797.70749077,"quoteVolume":8617856.79,"isFrozen":0,"high24hr":36,"low24hr":30.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6319,"lowestAsk":1.633,"highestBid":1.6084,"percentChange":6.16,"baseVolume":303803.41,"quoteVolume":468629.91,"isFrozen":0,"high24hr":1.6325,"low24hr":1.5077,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.41,"lowestAsk":170.52,"highestBid":170.12,"percentChange":10.05,"baseVolume":913605.72393936,"quoteVolume":145840156.47,"isFrozen":0,"high24hr":173,"low24hr":148.86,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030878,"lowestAsk":0.0030941,"highestBid":0.003049,"percentChange":0.36,"baseVolume":12361389.7,"quoteVolume":36381.54,"isFrozen":0,"high24hr":0.003149,"low24hr":0.0029609,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.685,"highestBid":1.669,"percentChange":0,"baseVolume":141.03616449,"quoteVolume":227.72,"isFrozen":0,"high24hr":1.6146,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.3245,"lowestAsk":29.3364,"highestBid":28.8877,"percentChange":1.22,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4722,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07013,"lowestAsk":0.07154,"highestBid":0.07069,"percentChange":-12.04,"baseVolume":54116674.36036751,"quoteVolume":3883051.61,"isFrozen":0,"high24hr":0.0816,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.51,"highestBid":8.41,"percentChange":-1.76,"baseVolume":3929.78178442,"quoteVolume":33190.3,"isFrozen":0,"high24hr":8.6,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010354,"lowestAsk":0.010361,"highestBid":0.010186,"percentChange":-1.71,"baseVolume":1753717.7,"quoteVolume":18466.68,"isFrozen":0,"high24hr":0.010986,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18,"lowestAsk":18.04,"highestBid":18.01,"percentChange":5.45,"baseVolume":1395522.67762721,"quoteVolume":24914989.94,"isFrozen":0,"high24hr":19.29,"low24hr":15.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.59,"lowestAsk":4.63,"highestBid":4.61,"percentChange":3.15,"baseVolume":3232389.37757203,"quoteVolume":14559068.45,"isFrozen":0,"high24hr":4.75,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.58,"highestBid":4.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.26946,"lowestAsk":4.27268,"highestBid":4.20353,"percentChange":1.75,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":4.10135,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":52.66,"lowestAsk":54.2,"highestBid":49.94,"percentChange":3.62,"baseVolume":646.27300326,"quoteVolume":34800.47,"isFrozen":0,"high24hr":54.9,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.369,"highestBid":1.348,"percentChange":-1.41,"baseVolume":61300.29017157,"quoteVolume":82709.7,"isFrozen":0,"high24hr":1.352,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2618,"highestBid":1.1425,"percentChange":3.66,"baseVolume":113259.19528782,"quoteVolume":140692.46,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.878,"lowestAsk":0.8801,"highestBid":0.8663,"percentChange":1.22,"baseVolume":5083.5,"quoteVolume":4328.61,"isFrozen":0,"high24hr":0.8906,"low24hr":0.8357,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142887,"lowestAsk":143401.69,"highestBid":142000.03,"percentChange":-0.08,"baseVolume":0.56186616,"quoteVolume":80311.14,"isFrozen":0,"high24hr":143631.97,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2958,"lowestAsk":1.5182,"highestBid":1.301,"percentChange":-3.28,"baseVolume":56174.26482225,"quoteVolume":76572.89,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1602,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.72,"lowestAsk":85.88,"highestBid":84.93,"percentChange":-1.79,"baseVolume":1060.47358033,"quoteVolume":92623.72,"isFrozen":0,"high24hr":87.6,"low24hr":84.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330115,"lowestAsk":0.330116,"highestBid":0.325358,"percentChange":-2.46,"baseVolume":6971668.4,"quoteVolume":2299833.99,"isFrozen":0,"high24hr":0.345618,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31353,"lowestAsk":0.31404,"highestBid":0.30925,"percentChange":-1.26,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014897,"lowestAsk":0.00015109,"highestBid":0.00014897,"percentChange":-1.84,"baseVolume":42327896860.3,"quoteVolume":6340023.95,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014406,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7273,"lowestAsk":0.71,"highestBid":0.6717,"percentChange":-0.34,"baseVolume":10073.93808311,"quoteVolume":7237.72,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.8371,"lowestAsk":54.6291,"highestBid":53.8071,"percentChange":-1.53,"baseVolume":7552.8,"quoteVolume":404667.37,"isFrozen":0,"high24hr":55.5968,"low24hr":52.6299,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1119,"lowestAsk":0.1126,"highestBid":0.112,"percentChange":3.61,"baseVolume":7288300.897266,"quoteVolume":805804.68,"isFrozen":0,"high24hr":0.1157,"low24hr":0.1063,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6543,"lowestAsk":0.6529,"highestBid":0.6491,"percentChange":8.27,"baseVolume":805746.98609917,"quoteVolume":490827.56,"isFrozen":0,"high24hr":0.6552,"low24hr":0.5851,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8549,"lowestAsk":1.8615,"highestBid":1.8331,"percentChange":-0.77,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.8828,"low24hr":1.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.8,"lowestAsk":3.81,"highestBid":3.79,"percentChange":7.34,"baseVolume":233929.40640041,"quoteVolume":856674.24,"isFrozen":0,"high24hr":3.81,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9068,"lowestAsk":1.9362,"highestBid":1.9068,"percentChange":-0.6,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":1.9776,"low24hr":1.8436,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.608,"lowestAsk":0.6095,"highestBid":0.5996,"percentChange":0.31,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.621,"low24hr":0.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3243,"lowestAsk":2.3476,"highestBid":2.2892,"percentChange":0.78,"baseVolume":61553.00549145,"quoteVolume":140870.04,"isFrozen":0,"high24hr":2.3534,"low24hr":2.2227,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.205,"lowestAsk":0.2224,"highestBid":0.2016,"percentChange":2.5,"baseVolume":2738960.63870123,"quoteVolume":603997.5,"isFrozen":0,"high24hr":0.2514,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8517,"lowestAsk":7.8218,"highestBid":7.7007,"percentChange":1.25,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.751,"lowestAsk":0.747,"highestBid":0.73,"percentChange":0,"baseVolume":5457.28362183,"quoteVolume":4098.42,"isFrozen":0,"high24hr":0.751,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":8,"highestBid":7.48,"percentChange":0,"baseVolume":2.70560643,"quoteVolume":20.87,"isFrozen":0,"high24hr":7.71,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9482,"lowestAsk":0.94,"highestBid":0.9301,"percentChange":0.08,"baseVolume":1318.78688231,"quoteVolume":1251.66,"isFrozen":0,"high24hr":0.9617,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.135638,"lowestAsk":0.13786,"highestBid":0.135836,"percentChange":2.76,"baseVolume":22688839.2,"quoteVolume":2999284.03,"isFrozen":0,"high24hr":0.142529,"low24hr":0.12639,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185797,"lowestAsk":0.0185959,"highestBid":0.018329,"percentChange":-0.83,"baseVolume":468065.4,"quoteVolume":8810.35,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0182744,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.43,"lowestAsk":2.535,"highestBid":2.306,"percentChange":3.4,"baseVolume":104986.3257599,"quoteVolume":249251.5,"isFrozen":0,"high24hr":2.475,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.17,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.06,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.7,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.15499,"lowestAsk":0.15478,"highestBid":0.1495,"percentChange":209.98,"baseVolume":81641933.36160468,"quoteVolume":8775171.67,"isFrozen":0,"high24hr":0.175,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3100,"lowestAsk":3148.57,"highestBid":3085.32,"percentChange":13.76,"baseVolume":371.88220816,"quoteVolume":1205234.3,"isFrozen":0,"high24hr":3496.31,"low24hr":2709.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.86,"lowestAsk":72.9,"highestBid":68.37,"percentChange":1.4,"baseVolume":888.63033182,"quoteVolume":61382.27,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.58,"percentChange":0.44,"baseVolume":300.94647747,"quoteVolume":15600.19,"isFrozen":0,"high24hr":51.99,"low24hr":51.57,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.558,"highestBid":1.525,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.59,"lowestAsk":5.71,"highestBid":5.69,"percentChange":2.76,"baseVolume":40487.81894179,"quoteVolume":220548.59,"isFrozen":0,"high24hr":5.59,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.626,"lowestAsk":0.624,"highestBid":0.622,"percentChange":1.29,"baseVolume":215854.44422745,"quoteVolume":131906.1,"isFrozen":0,"high24hr":0.626,"low24hr":0.603,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1369,"lowestAsk":0.138,"highestBid":0.1376,"percentChange":5.07,"baseVolume":3127879.78052956,"quoteVolume":424314.88,"isFrozen":0,"high24hr":0.14,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.21,"lowestAsk":33.66,"highestBid":33.18,"percentChange":0.17,"baseVolume":367.24,"quoteVolume":12260.59,"isFrozen":0,"high24hr":33.72,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.89,"lowestAsk":64.44,"highestBid":63.66,"percentChange":5.03,"baseVolume":6435.28282992,"quoteVolume":410873.53,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33506,"lowestAsk":0.33507,"highestBid":0.3298,"percentChange":1.86,"baseVolume":464768.3,"quoteVolume":155492.5,"isFrozen":0,"high24hr":0.34373,"low24hr":0.32312,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.179,"highestBid":2.1474,"percentChange":6.99,"baseVolume":423091.13437184,"quoteVolume":956667.57,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.916,"lowestAsk":68.295,"highestBid":67.185,"percentChange":3.06,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":70.583,"low24hr":64.246,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05614,"lowestAsk":0.05757,"highestBid":0.05719,"percentChange":-6.31,"baseVolume":536097.63460077,"quoteVolume":31504.46,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.383,"lowestAsk":1.374,"highestBid":1.362,"percentChange":4.61,"baseVolume":18458.72298044,"quoteVolume":25607.97,"isFrozen":0,"high24hr":1.397,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.79,"highestBid":3.76,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3251,"lowestAsk":0.3472,"highestBid":0.3237,"percentChange":0.4,"baseVolume":647187.65367389,"quoteVolume":208878.5,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4845,"lowestAsk":1.515,"highestBid":1.4876,"percentChange":5.34,"baseVolume":491370.67130068,"quoteVolume":732132.68,"isFrozen":0,"high24hr":1.5555,"low24hr":1.3846,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.65,"highestBid":2.63,"percentChange":3.88,"baseVolume":32361.33442858,"quoteVolume":86055.58,"isFrozen":0,"high24hr":2.71,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1476,"lowestAsk":0.1628,"highestBid":0.149,"percentChange":-9,"baseVolume":47133.59162125,"quoteVolume":7507.97,"isFrozen":0,"high24hr":0.1632,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.827,"lowestAsk":0.827,"highestBid":0.826,"percentChange":4.03,"baseVolume":346012.89099259,"quoteVolume":285922.27,"isFrozen":0,"high24hr":0.827,"low24hr":0.792,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2899,"lowestAsk":0.2899,"highestBid":0.2786,"percentChange":6.19,"baseVolume":492359.85805348,"quoteVolume":141752.56,"isFrozen":0,"high24hr":0.3,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2275,"lowestAsk":4.2862,"highestBid":4.2233,"percentChange":-1.55,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.025,"lowestAsk":2.243,"highestBid":2.193,"percentChange":-2.08,"baseVolume":34218.09014755,"quoteVolume":71877.65,"isFrozen":0,"high24hr":2.3,"low24hr":1.917,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.27,"highestBid":10.12,"percentChange":3.32,"baseVolume":153.5635484,"quoteVolume":1604.95,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.91,"lowestAsk":0.9143,"highestBid":0.8488,"percentChange":-2.69,"baseVolume":1221.44011387,"quoteVolume":1113.95,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019622,"lowestAsk":0.0001963,"highestBid":0.00019356,"percentChange":0.02,"baseVolume":3120680288.2,"quoteVolume":606969.74,"isFrozen":0,"high24hr":0.00020051,"low24hr":0.00018859,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.45708,"lowestAsk":0.45781,"highestBid":0.45091,"percentChange":8.14,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.41352,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1885,"lowestAsk":0.1885,"highestBid":0.1883,"percentChange":5.01,"baseVolume":1806646.60634202,"quoteVolume":335692.81,"isFrozen":0,"high24hr":0.195,"low24hr":0.1795,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1518,"lowestAsk":0.1612,"highestBid":0.1518,"percentChange":0.13,"baseVolume":512852.86327015,"quoteVolume":79176.87,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1454,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.664752,"lowestAsk":0.674765,"highestBid":0.664685,"percentChange":-5.31,"baseVolume":612850.1,"quoteVolume":414309.91,"isFrozen":0,"high24hr":0.703138,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5034,"lowestAsk":2.5083,"highestBid":2.4267,"percentChange":0.14,"baseVolume":65340.8335678,"quoteVolume":165884.89,"isFrozen":0,"high24hr":2.5584,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2947,"lowestAsk":0.2947,"highestBid":0.2901,"percentChange":0,"baseVolume":321357.21619692,"quoteVolume":95094.9,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.5,"lowestAsk":8.57,"highestBid":8.43,"percentChange":1.8,"baseVolume":4555.57705752,"quoteVolume":38336.9,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4001.36,"lowestAsk":4013.77,"highestBid":4009.55,"percentChange":2.99,"baseVolume":7196.97395137,"quoteVolume":28581870.35,"isFrozen":0,"high24hr":4059.98,"low24hr":3820,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.78,"highestBid":6.37,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":1.031,"highestBid":0.876,"percentChange":2.03,"baseVolume":5918.44666149,"quoteVolume":5228.91,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.79,"highestBid":6.68,"percentChange":-0.15,"baseVolume":4795.68402359,"quoteVolume":31907.06,"isFrozen":0,"high24hr":6.69,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1277,"lowestAsk":0.1287,"highestBid":0.1251,"percentChange":0.39,"baseVolume":3076138.80102068,"quoteVolume":393060.88,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3752,"lowestAsk":10.522,"highestBid":10.3693,"percentChange":-6.6,"baseVolume":15697.78,"quoteVolume":171685.88,"isFrozen":0,"high24hr":11.1115,"low24hr":10.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.75,"lowestAsk":0.7635,"highestBid":0.7536,"percentChange":4.17,"baseVolume":492728.39394895,"quoteVolume":369294.06,"isFrozen":0,"high24hr":0.76,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8279,"lowestAsk":15.0711,"highestBid":14.8544,"percentChange":-0.67,"baseVolume":58620.8,"quoteVolume":879487.25,"isFrozen":0,"high24hr":15.588,"low24hr":14.2202,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.022,"lowestAsk":1.027,"highestBid":1.01,"percentChange":3.23,"baseVolume":1068683.60270066,"quoteVolume":1073881.2,"isFrozen":0,"high24hr":1.035,"low24hr":0.987,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":114.82,"highestBid":94.77,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88554,"lowestAsk":0.88478,"highestBid":0.87094,"percentChange":-0.47,"baseVolume":110537.8,"quoteVolume":96737.4,"isFrozen":0,"high24hr":0.92638,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.5,"lowestAsk":4.49,"highestBid":4.31,"percentChange":6.13,"baseVolume":128537.18122377,"quoteVolume":556353.71,"isFrozen":0,"high24hr":4.5,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.425,"lowestAsk":1.4498,"highestBid":1.4385,"percentChange":-2.19,"baseVolume":1310407.57013708,"quoteVolume":1884336.74,"isFrozen":0,"high24hr":1.4752,"low24hr":1.4107,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3324,"lowestAsk":1.3518,"highestBid":1.3324,"percentChange":-2.04,"baseVolume":160212.69,"quoteVolume":214133.38,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.15,"lowestAsk":37.31,"highestBid":37.23,"percentChange":8.94,"baseVolume":347418.82727718,"quoteVolume":12477431.3,"isFrozen":0,"high24hr":38.6,"low24hr":32.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":0.03,"baseVolume":88499.70699851,"quoteVolume":28213.06,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57693,"lowestAsk":0.57728,"highestBid":0.56902,"percentChange":1.09,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.53,"lowestAsk":8.67,"highestBid":8.57,"percentChange":-1.95,"baseVolume":19083.09123726,"quoteVolume":164779.34,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02994,"lowestAsk":0.02945,"highestBid":0.02745,"percentChange":-7.22,"baseVolume":1214854.15544322,"quoteVolume":35803.23,"isFrozen":0,"high24hr":0.03227,"low24hr":0.02648,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3297,"highestBid":0.3031,"percentChange":-0.57,"baseVolume":4142.37522775,"quoteVolume":1297.28,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.25,"lowestAsk":7.51,"highestBid":7.2,"percentChange":-16.47,"baseVolume":5188.13403407,"quoteVolume":38052.49,"isFrozen":0,"high24hr":8.68,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.86869,"lowestAsk":1.8939,"highestBid":1.86343,"percentChange":-0.29,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.90071,"low24hr":1.81821,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.76,"lowestAsk":3.11,"highestBid":2.83,"percentChange":0,"baseVolume":720.09217924,"quoteVolume":1987.46,"isFrozen":0,"high24hr":2.76,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10150,"lowestAsk":10286.11,"highestBid":10013.18,"percentChange":2.53,"baseVolume":120.86293069,"quoteVolume":1206458.26,"isFrozen":0,"high24hr":10365.94,"low24hr":9700.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.87,"lowestAsk":16.94,"highestBid":16.54,"percentChange":-1.55,"baseVolume":9444.77531907,"quoteVolume":153507.99,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.331,"highestBid":1.265,"percentChange":-2.19,"baseVolume":20980.77140032,"quoteVolume":27106.89,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043564,"lowestAsk":0.0043566,"highestBid":0.0042934,"percentChange":0.6,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044138,"low24hr":0.004171,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0725,"lowestAsk":0.0715,"highestBid":0.0713,"percentChange":2.98,"baseVolume":267288.03822395,"quoteVolume":18612.51,"isFrozen":0,"high24hr":0.0725,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.5,"lowestAsk":12.52,"highestBid":11.8,"percentChange":3.05,"baseVolume":1315.34805324,"quoteVolume":16616.29,"isFrozen":0,"high24hr":13.38,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":668.53,"highestBid":619.78,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6421,"highestBid":1.5598,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.130458,"lowestAsk":0.130576,"highestBid":0.128588,"percentChange":-1.1,"baseVolume":4689456.6,"quoteVolume":619337.65,"isFrozen":0,"high24hr":0.137391,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.578,"lowestAsk":70.613,"highestBid":69.61,"percentChange":1.98,"baseVolume":36859.1,"quoteVolume":2556513.08,"isFrozen":0,"high24hr":71.783,"low24hr":66.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.4,"highestBid":11.26,"percentChange":0.09,"baseVolume":55863.52727953,"quoteVolume":632848.01,"isFrozen":0,"high24hr":11.43,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.359,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":17.71,"percentChange":1.4,"baseVolume":12.33828042,"quoteVolume":250,"isFrozen":0,"high24hr":20.3,"low24hr":20.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.57,"lowestAsk":14.34,"highestBid":13.33,"percentChange":-0.66,"baseVolume":5931.50352112,"quoteVolume":80513.98,"isFrozen":0,"high24hr":13.66,"low24hr":13.57,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":323.72,"lowestAsk":324.56,"highestBid":322.9,"percentChange":3.42,"baseVolume":17668.19342805,"quoteVolume":5569664.08,"isFrozen":0,"high24hr":330.81,"low24hr":302.43,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.58,"lowestAsk":33.64,"highestBid":33.16,"percentChange":-0.09,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.19,"lowestAsk":33.64,"highestBid":33.16,"percentChange":-1.21,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.69,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.39,"highestBid":33.37,"percentChange":-0.03,"baseVolume":302463.73,"quoteVolume":10102388.07,"isFrozen":0,"high24hr":33.47,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.41,"highestBid":33.4,"percentChange":0.03,"baseVolume":35167703.6,"quoteVolume":1174320074.96,"isFrozen":0,"high24hr":33.48,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1017,"lowestAsk":1.1186,"highestBid":1.1022,"percentChange":9.09,"baseVolume":2128108.89760189,"quoteVolume":2283827.64,"isFrozen":0,"high24hr":1.1369,"low24hr":0.9671,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72264,"lowestAsk":3.71934,"highestBid":3.6653,"percentChange":0.52,"baseVolume":9478.2,"quoteVolume":34934.73,"isFrozen":0,"high24hr":3.72482,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.156,"lowestAsk":0.176,"highestBid":0.153,"percentChange":0,"baseVolume":719951.31048827,"quoteVolume":116476.09,"isFrozen":0,"high24hr":0.181,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.69,"lowestAsk":25.93,"highestBid":25.57,"percentChange":4.35,"baseVolume":3629.63966876,"quoteVolume":95427.13,"isFrozen":0,"high24hr":26.9,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.278813,"lowestAsk":0.278905,"highestBid":0.274471,"percentChange":-0.84,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.287245,"low24hr":0.272863,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1029.1,"lowestAsk":1029.405,"highestBid":1014.959,"percentChange":2.49,"baseVolume":2416.01,"quoteVolume":2521847.01,"isFrozen":0,"high24hr":1093.278,"low24hr":966.093,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3999,"lowestAsk":0.4794,"highestBid":0.3983,"percentChange":3.47,"baseVolume":330516.03263922,"quoteVolume":129848.86,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.292,"lowestAsk":1.429,"highestBid":1.301,"percentChange":-5.21,"baseVolume":18.708,"quoteVolume":24.84,"isFrozen":0,"high24hr":1.363,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.681,"lowestAsk":6.6785,"highestBid":6.5654,"percentChange":1.6,"baseVolume":3274.552,"quoteVolume":21568.69,"isFrozen":0,"high24hr":6.8332,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3144,"lowestAsk":2.317,"highestBid":2.2806,"percentChange":-0.82,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3606,"low24hr":2.2499,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.075,"lowestAsk":8.189,"highestBid":8.072,"percentChange":-0.74,"baseVolume":19839.05,"quoteVolume":159158.86,"isFrozen":0,"high24hr":8.301,"low24hr":7.754,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012548,"lowestAsk":0.0013847,"highestBid":0.0013252,"percentChange":-5.21,"baseVolume":48071.68070096,"quoteVolume":62.01,"isFrozen":0,"high24hr":0.001389,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.06,"lowestAsk":15.08,"highestBid":15.05,"percentChange":0.74,"baseVolume":580626.55188147,"quoteVolume":8610752.17,"isFrozen":0,"high24hr":15.39,"low24hr":14.34,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9225,"lowestAsk":1.9224,"highestBid":1.8954,"percentChange":2.55,"baseVolume":296754.3,"quoteVolume":559759.18,"isFrozen":0,"high24hr":1.933,"low24hr":1.8308,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.433,"lowestAsk":0.4351,"highestBid":0.4222,"percentChange":0,"baseVolume":66.78983833,"quoteVolume":28.92,"isFrozen":0,"high24hr":0.433,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30233,"lowestAsk":0.30679,"highestBid":0.30231,"percentChange":9.85,"baseVolume":2903519.2,"quoteVolume":983574.63,"isFrozen":0,"high24hr":0.41378,"low24hr":0.26653,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3759,"lowestAsk":0.4346,"highestBid":0.3974,"percentChange":-6.72,"baseVolume":11679.29255253,"quoteVolume":4508.48,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142503.71,"lowestAsk":142734.09,"highestBid":142503.71,"percentChange":0.06,"baseVolume":28.60373325,"quoteVolume":4087300.58,"isFrozen":0,"high24hr":143499.94,"low24hr":142241,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0131,"lowestAsk":1.0146,"highestBid":1.0125,"percentChange":1.83,"baseVolume":317497.50104339,"quoteVolume":323165.74,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9924,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.19,"lowestAsk":7.23,"highestBid":7.21,"percentChange":2.86,"baseVolume":3511642.02023799,"quoteVolume":25430777.72,"isFrozen":0,"high24hr":7.55,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0175,"highestBid":0.0164,"percentChange":1.86,"baseVolume":15075206.23317261,"quoteVolume":250378.02,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6106,"lowestAsk":3.601,"highestBid":3.5888,"percentChange":13.85,"baseVolume":839595.75976897,"quoteVolume":3188142.39,"isFrozen":0,"high24hr":4.18,"low24hr":3.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.8,"lowestAsk":52.8,"highestBid":52.77,"percentChange":3.75,"baseVolume":2422680.87078073,"quoteVolume":125969616.13,"isFrozen":0,"high24hr":54.22,"low24hr":49.82,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.19,"lowestAsk":10.97,"highestBid":10.28,"percentChange":1.18,"baseVolume":3114.0079187,"quoteVolume":34913.01,"isFrozen":0,"high24hr":11.37,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.015,"lowestAsk":3.0645,"highestBid":3.0181,"percentChange":2.09,"baseVolume":1568.67,"quoteVolume":4694.41,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75539.58,"lowestAsk":82745.67,"highestBid":75544.31,"percentChange":-5.87,"baseVolume":3.11251432,"quoteVolume":250532.27,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.03236,"lowestAsk":3.03442,"highestBid":2.98911,"percentChange":-2.73,"baseVolume":305519,"quoteVolume":912611.83,"isFrozen":0,"high24hr":3.23323,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9765,"lowestAsk":2.9798,"highestBid":2.9348,"percentChange":-1.71,"baseVolume":13961.9,"quoteVolume":41752.54,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8915,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0622,"lowestAsk":0.0629,"highestBid":0.0622,"percentChange":1.47,"baseVolume":2120626.76434516,"quoteVolume":132650.24,"isFrozen":0,"high24hr":0.063,"low24hr":0.0613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10709,"lowestAsk":1.10816,"highestBid":1.09124,"percentChange":0.67,"baseVolume":206738.1,"quoteVolume":227401.31,"isFrozen":0,"high24hr":1.13195,"low24hr":1.06568,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.785,"lowestAsk":1.803,"highestBid":1.727,"percentChange":5,"baseVolume":109852.97725028,"quoteVolume":193417.18,"isFrozen":0,"high24hr":1.799,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.71306,"lowestAsk":1.73722,"highestBid":1.71138,"percentChange":0.14,"baseVolume":78402.81,"quoteVolume":136534.28,"isFrozen":0,"high24hr":1.81128,"low24hr":1.66361,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1212,"lowestAsk":0.1212,"highestBid":0.12,"percentChange":1.76,"baseVolume":10464771.00402563,"quoteVolume":1265802.82,"isFrozen":0,"high24hr":0.124,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4182,"lowestAsk":0.4177,"highestBid":0.4133,"percentChange":3.44,"baseVolume":31353.70986009,"quoteVolume":12712.49,"isFrozen":0,"high24hr":0.4216,"low24hr":0.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.4177,"highestBid":1.3794,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.67341,"lowestAsk":1.69818,"highestBid":1.67192,"percentChange":-0.48,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.70164,"low24hr":1.6246,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29403,"lowestAsk":0.29827,"highestBid":0.29406,"percentChange":-1.37,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.28825,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.045,"lowestAsk":0.0455,"highestBid":0.045,"percentChange":-2.17,"baseVolume":6284582.6949118,"quoteVolume":276960.54,"isFrozen":0,"high24hr":0.046,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52,"lowestAsk":52.19,"highestBid":50.99,"percentChange":4.86,"baseVolume":1330.75811392,"quoteVolume":68924.63,"isFrozen":0,"high24hr":52.12,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.16,"highestBid":4.13,"percentChange":-0.24,"baseVolume":2796.36215965,"quoteVolume":11031.04,"isFrozen":0,"high24hr":4.13,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2538,"lowestAsk":0.254,"highestBid":0.253,"percentChange":1.42,"baseVolume":30519.84,"quoteVolume":7645.216147,"isFrozen":0,"high24hr":0.2588,"low24hr":0.2426,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":331.6,"lowestAsk":331.7,"highestBid":330.6,"percentChange":-3.81,"baseVolume":20.7769,"quoteVolume":7035.2066,"isFrozen":0,"high24hr":346.6,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83910.4,"lowestAsk":83912.1,"highestBid":83677.3,"percentChange":-1.18,"baseVolume":2.832214,"quoteVolume":238844.726389,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09719,"lowestAsk":0.09749,"highestBid":0.0972,"percentChange":1.3,"baseVolume":57358,"quoteVolume":5476.943702,"isFrozen":0,"high24hr":0.09925,"low24hr":0.09314,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2695.99,"lowestAsk":2695.98,"highestBid":2688.42,"percentChange":-0.08,"baseVolume":32.74057,"quoteVolume":88746.0350809,"isFrozen":0,"high24hr":2747.05,"low24hr":2641.39,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.109,"lowestAsk":5.111,"highestBid":5.093,"percentChange":9.75,"baseVolume":42140.78,"quoteVolume":200332.48083,"isFrozen":0,"high24hr":5.199,"low24hr":4.433,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.27,"lowestAsk":120.28,"highestBid":119.93,"percentChange":3.35,"baseVolume":732.1344,"quoteVolume":86637.424122,"isFrozen":0,"high24hr":122.4,"low24hr":113.95,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1211,"lowestAsk":1.1213,"highestBid":1.118,"percentChange":10.03,"baseVolume":53065.09,"quoteVolume":57864.944324,"isFrozen":0,"high24hr":1.1626,"low24hr":0.9782,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4270.3,"lowestAsk":4270.4,"highestBid":4258.3,"percentChange":0.28,"baseVolume":3.60521,"quoteVolume":15467.278613,"isFrozen":0,"high24hr":4316,"low24hr":4243.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5783,"lowestAsk":1.5828,"highestBid":1.5781,"percentChange":3.82,"baseVolume":62739.96,"quoteVolume":98203.454598,"isFrozen":0,"high24hr":1.6322,"low24hr":1.4865,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}