{"live_data":{"THB_0G":{"baseVolume":736.12066678,"change":0,"high24hr":6.88,"highestBid":6.64,"id":336,"isFrozen":0,"last":6.84,"low24hr":6.62,"lowestAsk":6.96,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5036.2},"THB_1INCH":{"baseVolume":7.03,"change":0,"high24hr":2.39,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.81},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":15.45499045,"change":0,"high24hr":2990.44,"highestBid":2918.11,"id":75,"isFrozen":0,"last":2974.22,"low24hr":2890.23,"lowestAsk":2974.22,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":45393.47},"THB_ABT":{"baseVolume":65601.54067125,"change":0,"high24hr":7.1,"highestBid":6.95,"id":22,"isFrozen":0,"last":6.96,"low24hr":6.7,"lowestAsk":7,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":450123.04},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3837,"id":283,"isFrozen":0,"last":1.4233,"low24hr":0,"lowestAsk":1.527,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":3794468.37280783,"change":0,"high24hr":6.42,"highestBid":6.26,"id":4,"isFrozen":0,"last":6.27,"low24hr":6.14,"lowestAsk":6.28,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":23787675.69},"THB_AERO":{"baseVolume":2261.46124922,"change":0,"high24hr":18.99,"highestBid":18.02,"id":191,"isFrozen":0,"last":18.83,"low24hr":18.3,"lowestAsk":19.29,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":42673.39},"THB_AEVO":{"baseVolume":1069.17116473,"change":0,"high24hr":0.6996,"highestBid":0.6335,"id":183,"isFrozen":0,"last":0.6996,"low24hr":0.6265,"lowestAsk":0.6382,"percentChange":11.67,"prevClose":0,"prevOpen":0,"quoteVolume":743.78},"THB_AGI":{"baseVolume":1480105.83,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":207998.84},"THB_AGLD":{"baseVolume":25855.39,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":127469.44},"THB_AIXBT":{"baseVolume":21394.8,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":13895.71},"THB_ALCH":{"baseVolume":229178.69,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":442268.15},"THB_ALGO":{"baseVolume":29604.61430834,"change":0,"high24hr":3.03,"highestBid":3,"id":44,"isFrozen":0,"last":2.99,"low24hr":2.94,"lowestAsk":3.01,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":89055.61},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":226099.62396096,"change":0,"high24hr":0.2176,"highestBid":0.2148,"id":175,"isFrozen":0,"last":0.2176,"low24hr":0.2127,"lowestAsk":0.2156,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":48424.57},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":178090.92431974,"change":0,"high24hr":0.1213,"highestBid":0.1196,"id":159,"isFrozen":0,"last":0.1213,"low24hr":0.1206,"lowestAsk":0.1216,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":21587.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":78214.23801915,"change":0,"high24hr":4.88,"highestBid":4.7,"id":123,"isFrozen":0,"last":4.68,"low24hr":4.68,"lowestAsk":4.72,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":370055.86},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.72,"id":87,"isFrozen":0,"last":7.74,"low24hr":0,"lowestAsk":7.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":295.79198416,"change":0,"high24hr":21,"highestBid":20.91,"id":227,"isFrozen":0,"last":21,"low24hr":20.52,"lowestAsk":20.97,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":6189.34},"THB_ARB":{"baseVolume":64411.5998509,"change":0,"high24hr":2.68,"highestBid":2.66,"id":149,"isFrozen":0,"last":2.66,"low24hr":2.58,"lowestAsk":2.68,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":167323.88},"THB_ARKM":{"baseVolume":415.58075137,"change":0,"high24hr":3.98,"highestBid":3.95,"id":196,"isFrozen":0,"last":3.95,"low24hr":3.85,"lowestAsk":3.97,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1610.15},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6949.93722441,"change":0,"high24hr":0.77,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.76,"low24hr":0.7002,"lowestAsk":0.8,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":5318.96},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3097.43,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":66381.16},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":431164.20169563,"change":0,"high24hr":0.1687,"highestBid":0.1525,"id":209,"isFrozen":0,"last":0.1687,"low24hr":0.145,"lowestAsk":0.1544,"percentChange":13.22,"prevClose":0,"prevOpen":0,"quoteVolume":66097.65},"THB_ATOM":{"baseVolume":105.33494104,"change":0,"high24hr":52.69,"highestBid":52.66,"id":140,"isFrozen":0,"last":52.69,"low24hr":49.73,"lowestAsk":57.76,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5470.97},"THB_AUSD":{"baseVolume":7540.82530744,"change":0,"high24hr":33.1,"highestBid":33.09,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.11,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":249551},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1489.93615668,"change":0,"high24hr":234.69,"highestBid":228.62,"id":119,"isFrozen":0,"last":226.45,"low24hr":223.27,"lowestAsk":229.14,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":337786.83},"THB_AVL":{"baseVolume":52726.3,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":42058.76},"THB_AVNT":{"baseVolume":241.65836579,"change":0,"high24hr":3.16,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":763.65},"THB_AXL":{"baseVolume":170.39077226,"change":0,"high24hr":1.4218,"highestBid":1.3591,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4486,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":242},"THB_AXS":{"baseVolume":2278.51045257,"change":0,"high24hr":36.17,"highestBid":33.66,"id":93,"isFrozen":0,"last":33.62,"low24hr":32,"lowestAsk":34.15,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":73838.9},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":4520266.33953457,"change":0,"high24hr":0.016792,"highestBid":0.016526,"id":264,"isFrozen":0,"last":0.016521,"low24hr":0.016521,"lowestAsk":0.016787,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":74971.68},"THB_BABY":{"baseVolume":111.84122,"change":0,"high24hr":0.4459,"highestBid":0.4539,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.4666,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BABYDOGE":{"baseVolume":5521579440894.3,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":56239.08},"THB_BAL":{"baseVolume":5999.75352107,"change":0,"high24hr":3.23,"highestBid":2.94,"id":83,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":3.14,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":18035.66},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":10744.81343849,"change":0,"high24hr":5.77,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.21,"lowestAsk":5.52,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":59202.56},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.39,"id":330,"isFrozen":0,"last":4.49,"low24hr":0,"lowestAsk":4.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":409253.1,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":1246218.77},"THB_BAT":{"baseVolume":4143.69314687,"change":0,"high24hr":3.02,"highestBid":2.75,"id":49,"isFrozen":0,"last":3.02,"low24hr":2.82,"lowestAsk":2.98,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":11875.39},"THB_BCH":{"baseVolume":264.04950274,"change":0,"high24hr":8241.7,"highestBid":8028.3,"id":6,"isFrozen":0,"last":8010.96,"low24hr":7715.51,"lowestAsk":8042.07,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2096945.01},"THB_BEAM":{"baseVolume":565226.4,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":28773.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":213809.39369358,"change":0,"high24hr":0.5296,"highestBid":0.5136,"id":277,"isFrozen":0,"last":0.5296,"low24hr":0.5,"lowestAsk":0.5204,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":110183.48},"THB_BIRB":{"baseVolume":155723.2,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":418957.71},"THB_BLAST":{"baseVolume":1722959.9422936,"change":0,"high24hr":0.00951,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00948,"low24hr":0.00899,"lowestAsk":0.01025,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":16139},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":391.52719434,"change":0,"high24hr":0.5328,"highestBid":0.5003,"id":156,"isFrozen":0,"last":0.5031,"low24hr":0.4967,"lowestAsk":0.5046,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":196.92},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3921,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":363.32684068,"change":0,"high24hr":19649.97,"highestBid":19595.92,"id":33,"isFrozen":0,"last":19603.7,"low24hr":18751.18,"lowestAsk":19622.53,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":7007765.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":64648.66,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":928.74},"THB_BONK":{"baseVolume":2862595479.4,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":463549.99},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":3013.7,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":555.89},"THB_BREV":{"baseVolume":132124.7,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":384417.93},"THB_BSB":{"baseVolume":535647.8,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":3440203.36},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.38804692,"change":0,"high24hr":2114555,"highestBid":2111915.4,"id":1,"isFrozen":0,"last":2111915.4,"low24hr":2064461.52,"lowestAsk":2111965.46,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":109361609.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1814162427.1,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":16456.26},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":72197.15469965,"change":0,"high24hr":2.36,"highestBid":2.32,"id":305,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.36,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":168607.24},"THB_C98":{"baseVolume":9091.8041263,"change":0,"high24hr":0.4684,"highestBid":0.4334,"id":115,"isFrozen":0,"last":0.4459,"low24hr":0.4386,"lowestAsk":0.4429,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":4004.95},"THB_CAKE":{"baseVolume":42.739,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2068.71},"THB_CARV":{"baseVolume":82.91770573,"change":0,"high24hr":1.203,"highestBid":1.195,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.207,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CATI":{"baseVolume":283664.09788161,"change":0,"high24hr":1.79,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":473642.53},"THB_CELO":{"baseVolume":4888.45574333,"change":0,"high24hr":2.23,"highestBid":2.24,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.15,"lowestAsk":2.27,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":10511.77},"THB_CELR":{"baseVolume":1598.29266806,"change":0,"high24hr":0.0642,"highestBid":0.053,"id":207,"isFrozen":0,"last":0.0642,"low24hr":0.0603,"lowestAsk":0.0655,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":99.05},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6114,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0,"lowestAsk":0.6263,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":8083.1,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":53494.29},"THB_CFX":{"baseVolume":1680.64095992,"change":0,"high24hr":1.3704,"highestBid":1.3733,"id":318,"isFrozen":0,"last":1.3704,"low24hr":1.3704,"lowestAsk":1.5031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2303.16},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":413272.9,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":140541.18},"THB_CHIP":{"baseVolume":144704.6,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":153098.61},"THB_CHZ":{"baseVolume":94553.72558722,"change":0,"high24hr":0.616,"highestBid":0.613,"id":112,"isFrozen":0,"last":0.612,"low24hr":0.603,"lowestAsk":0.615,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":57401.22},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":16.04869793,"change":0,"high24hr":551.25,"highestBid":532.27,"id":66,"isFrozen":0,"last":527.09,"low24hr":500.05,"lowestAsk":569.91,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":8543.33},"THB_COOKIE":{"baseVolume":34292.49230769,"change":0,"high24hr":0.3316,"highestBid":0.3016,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.315,"lowestAsk":0.3323,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":11142.26},"THB_CORE":{"baseVolume":56442.35883583,"change":0,"high24hr":0.868,"highestBid":0.854,"id":215,"isFrozen":0,"last":0.848,"low24hr":0.808,"lowestAsk":0.881,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":46081.12},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":174740.8863962,"change":0,"high24hr":7.17,"highestBid":7.09,"id":85,"isFrozen":0,"last":7.09,"low24hr":6.86,"lowestAsk":7.1,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1223521.8},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":54745.56118272,"change":0,"high24hr":0.7086,"highestBid":0.6698,"id":14,"isFrozen":0,"last":0.7086,"low24hr":0.6501,"lowestAsk":0.7075,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":36999.89},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":7.38455284,"change":0,"high24hr":12.3,"highestBid":12.1,"id":166,"isFrozen":0,"last":12.3,"low24hr":12.3,"lowestAsk":12.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.83},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":37797.12414689,"change":0,"high24hr":0.5666,"highestBid":0.4527,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5733,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":20909.42},"THB_DEGEN":{"baseVolume":61624.27,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3267.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5325081.67911142,"change":0,"high24hr":0.01522,"highestBid":0.01487,"id":290,"isFrozen":0,"last":0.01487,"low24hr":0.01409,"lowestAsk":0.01499,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":79116.84},"THB_DOGE":{"baseVolume":9193779.57486688,"change":0,"high24hr":2.6033,"highestBid":2.5844,"id":35,"isFrozen":0,"last":2.5884,"low24hr":2.4958,"lowestAsk":2.5868,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":23329298.92},"THB_DOLO":{"baseVolume":127.08280254,"change":0,"high24hr":0.785,"highestBid":0.7708,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.7894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.76},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":7674.22025808,"change":0,"high24hr":29.53,"highestBid":29.2,"id":68,"isFrozen":0,"last":29.2,"low24hr":28.63,"lowestAsk":29.29,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":223071.08},"THB_DYDX":{"baseVolume":52382.32918862,"change":0,"high24hr":4.39,"highestBid":4.28,"id":99,"isFrozen":0,"last":4.23,"low24hr":4.12,"lowestAsk":4.3,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":220877.86},"THB_EDEN":{"baseVolume":2340.37108177,"change":0,"high24hr":1.503,"highestBid":1.4968,"id":342,"isFrozen":0,"last":1.503,"low24hr":1.4627,"lowestAsk":1.504,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3449.55},"THB_EDGE":{"baseVolume":16411.6,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":134368.54},"THB_EIGEN":{"baseVolume":193937.02854972,"change":0,"high24hr":8.05,"highestBid":7.86,"id":226,"isFrozen":0,"last":7.86,"low24hr":7.37,"lowestAsk":7.88,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1494806.87},"THB_EL":{"baseVolume":628527.46182427,"change":0,"high24hr":0.04899,"highestBid":0.04216,"id":278,"isFrozen":0,"last":0.04214,"low24hr":0.04156,"lowestAsk":0.04643,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":27151.57},"THB_ELIZAOS":{"baseVolume":10077507.9,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":190637.96},"THB_ELSA":{"baseVolume":20174.7,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":32811.34},"THB_ENA":{"baseVolume":208317.53331047,"change":0,"high24hr":2.69,"highestBid":2.66,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.55,"lowestAsk":2.67,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":536728.43},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":51592.72963384,"change":0,"high24hr":0.9931,"highestBid":0.967,"id":56,"isFrozen":0,"last":0.9714,"low24hr":0.9702,"lowestAsk":0.9859,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":50708.06},"THB_ENS":{"baseVolume":71.26334088,"change":0,"high24hr":150.36,"highestBid":141.29,"id":101,"isFrozen":0,"last":143.19,"low24hr":134.15,"lowestAsk":143.75,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":10014.38},"THB_ENSO":{"baseVolume":1657.41440277,"change":0,"high24hr":22.72,"highestBid":21.59,"id":347,"isFrozen":0,"last":22.66,"low24hr":22.56,"lowestAsk":22.15,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":37584.7},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":626879.69813507,"change":0,"high24hr":23.8,"highestBid":12.81,"id":315,"isFrozen":0,"last":12.79,"low24hr":11.12,"lowestAsk":12.93,"percentChange":-45.11,"prevClose":0,"prevOpen":0,"quoteVolume":9154832.67},"THB_ERA":{"baseVolume":8059.54598886,"change":0,"high24hr":2.84,"highestBid":2.83,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.85,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":22264.71},"THB_ES":{"baseVolume":8024350.55867717,"change":0,"high24hr":0.4555,"highestBid":0.3428,"id":303,"isFrozen":0,"last":0.35,"low24hr":0.1944,"lowestAsk":0.3599,"percentChange":74.39,"prevClose":0,"prevOpen":0,"quoteVolume":2522945.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":581.62727038,"change":0,"high24hr":59724.87,"highestBid":59308.2,"id":2,"isFrozen":0,"last":59339.78,"low24hr":57936.18,"lowestAsk":59333.24,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":34023932.6},"THB_ETHFI":{"baseVolume":43466.56543839,"change":0,"high24hr":14.37,"highestBid":13.82,"id":190,"isFrozen":0,"last":14.12,"low24hr":12.97,"lowestAsk":14.59,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":605987.81},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":92721.80069243,"change":0,"high24hr":5.96,"highestBid":5.87,"id":238,"isFrozen":0,"last":5.88,"low24hr":5.79,"lowestAsk":5.89,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":545972.69},"THB_FF":{"baseVolume":4443.50065342,"change":0,"high24hr":2.06,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.06,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":9147.61},"THB_FHE":{"baseVolume":189569.8,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":119521.03},"THB_FIDA":{"baseVolume":96400.82,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":71719.82},"THB_FIL":{"baseVolume":22.71196875,"change":0,"high24hr":27.14,"highestBid":25.93,"id":337,"isFrozen":0,"last":26.98,"low24hr":22.92,"lowestAsk":27.27,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":589.27},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":121199055.5,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":95266.24},"THB_FLOW":{"baseVolume":8958.48208519,"change":0,"high24hr":0.951,"highestBid":0.937,"id":144,"isFrozen":0,"last":0.933,"low24hr":0.933,"lowestAsk":0.947,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8358.68},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":188.83,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6218.81},"THB_FLUX":{"baseVolume":12709.15983067,"change":0,"high24hr":1.7122,"highestBid":1.522,"id":167,"isFrozen":0,"last":1.5148,"low24hr":1.5,"lowestAsk":1.5303,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":20241.46},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3132.09643803,"change":0,"high24hr":8.15,"highestBid":7.98,"id":414,"isFrozen":0,"last":8.15,"low24hr":7.99,"lowestAsk":8.17,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6338207.69822597,"change":0,"high24hr":0.1245,"highestBid":0.1118,"id":224,"isFrozen":0,"last":0.1115,"low24hr":0.109,"lowestAsk":0.1123,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":720447.85},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":66627204.43173265,"change":0,"high24hr":0.0778,"highestBid":0.0763,"id":104,"isFrozen":0,"last":0.0764,"low24hr":0.0752,"lowestAsk":0.0765,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5092218.35},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7007.36355815,"change":0,"high24hr":3.4,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.39,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":23767.64},"THB_GLMR":{"baseVolume":1884108.65618265,"change":0,"high24hr":0.3899,"highestBid":0.3203,"id":136,"isFrozen":0,"last":0.3243,"low24hr":0.3141,"lowestAsk":0.3244,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":661596.27},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":10.89701205,"change":0,"high24hr":181.25,"highestBid":173.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1975.09},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":0,"lowestAsk":3631.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23991.6,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":12164.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1253.4,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":397.05},"THB_GRAM":{"baseVolume":895.49581098,"change":0,"high24hr":60.03,"highestBid":58.14,"id":483,"isFrozen":0,"last":60.03,"low24hr":56.57,"lowestAsk":59.05,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":51577.34},"THB_GRASS":{"baseVolume":15399.36009959,"change":0,"high24hr":18.12,"highestBid":16.85,"id":267,"isFrozen":0,"last":17.46,"low24hr":17.05,"lowestAsk":16.92,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":270186.56},"THB_GRT":{"baseVolume":38250.27390173,"change":0,"high24hr":0.6214,"highestBid":0.6154,"id":88,"isFrozen":0,"last":0.6214,"low24hr":0.6075,"lowestAsk":0.6198,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":23480.05},"THB_GT":{"baseVolume":12.71694233,"change":0,"high24hr":220.64,"highestBid":218.43,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":226.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2805.87},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":53855.58785761,"change":0,"high24hr":0.5957,"highestBid":0.5521,"id":289,"isFrozen":0,"last":0.563,"low24hr":0.5623,"lowestAsk":0.572,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":30663.01},"THB_HBAR":{"baseVolume":365377.11640608,"change":0,"high24hr":2.54,"highestBid":2.5,"id":124,"isFrozen":0,"last":2.51,"low24hr":2.46,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":909036.56},"THB_HEMI":{"baseVolume":319.60610167,"change":0,"high24hr":0.15,"highestBid":0.15,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.95},"THB_HFT":{"baseVolume":464664.98040563,"change":0,"high24hr":0.3098,"highestBid":0.2963,"id":148,"isFrozen":0,"last":0.3076,"low24hr":0.2964,"lowestAsk":0.3148,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":141654.8},"THB_HNT":{"baseVolume":8795.4616817,"change":0,"high24hr":8.93,"highestBid":7.99,"id":239,"isFrozen":0,"last":8.93,"low24hr":7.81,"lowestAsk":8.42,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":70468.57},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":9809.13683225,"change":0,"high24hr":0.5484,"highestBid":0.5261,"id":286,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5429,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":5260.3},"THB_HUMA":{"baseVolume":12604.04619999,"change":0,"high24hr":0.7422,"highestBid":0.7054,"id":288,"isFrozen":0,"last":0.7422,"low24hr":0.6819,"lowestAsk":0.8166,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":8595.73},"THB_HYPE":{"baseVolume":446.23268524,"change":0,"high24hr":2400,"highestBid":2395.69,"id":341,"isFrozen":0,"last":2400,"low24hr":2252.6,"lowestAsk":2403.23,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1034468.88},"THB_HYPER":{"baseVolume":10688.16197288,"change":0,"high24hr":2.54,"highestBid":2.48,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.53,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":26795.76},"THB_ICNT":{"baseVolume":33829.8,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":202512.21},"THB_ICP":{"baseVolume":770.94247625,"change":0,"high24hr":73.02,"highestBid":72.54,"id":221,"isFrozen":0,"last":73,"low24hr":72.19,"lowestAsk":75.41,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":55960.13},"THB_ID":{"baseVolume":163688.48626629,"change":0,"high24hr":1.318,"highestBid":1.228,"id":153,"isFrozen":0,"last":1.231,"low24hr":1.072,"lowestAsk":1.235,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":202398.22},"THB_ILV":{"baseVolume":63.59285274,"change":0,"high24hr":104,"highestBid":99.41,"id":103,"isFrozen":0,"last":99.4,"low24hr":98.11,"lowestAsk":108.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6262.97},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":51203.97919885,"change":0,"high24hr":5.4,"highestBid":4.52,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.38,"lowestAsk":4.57,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":239989.73},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":14.61719098,"change":0,"high24hr":155,"highestBid":155.32,"id":161,"isFrozen":0,"last":155,"low24hr":153.5,"lowestAsk":161.24,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2250.19},"THB_IO":{"baseVolume":7126.57832453,"change":0,"high24hr":5.9,"highestBid":5.79,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.64,"lowestAsk":5.81,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":41019.09},"THB_IOST":{"baseVolume":14374406.11135255,"change":0,"high24hr":0.02431,"highestBid":0.02408,"id":17,"isFrozen":0,"last":0.02422,"low24hr":0.02371,"lowestAsk":0.0242,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":344559.8},"THB_IOTX":{"baseVolume":67090.68488026,"change":0,"high24hr":0.2413,"highestBid":0.2318,"id":211,"isFrozen":0,"last":0.2382,"low24hr":0.2318,"lowestAsk":0.2382,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":15865.92},"THB_IP":{"baseVolume":3942.53265126,"change":0,"high24hr":10.57,"highestBid":8.52,"id":319,"isFrozen":0,"last":10.17,"low24hr":8.25,"lowestAsk":10.18,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":37933.54},"THB_IQ":{"baseVolume":727308.34309073,"change":0,"high24hr":0.02634,"highestBid":0.02583,"id":189,"isFrozen":0,"last":0.02634,"low24hr":0.02319,"lowestAsk":0.02677,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":18634.29},"THB_JASMY":{"baseVolume":21192.3,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3283.22},"THB_JFIN":{"baseVolume":154785.2367172,"change":0,"high24hr":2.04,"highestBid":1.99,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.97,"lowestAsk":2.02,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":309052.17},"THB_JOE":{"baseVolume":9040.83585095,"change":0,"high24hr":0.993,"highestBid":0.989,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":1.007,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8977.55},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":9743.1305837,"change":0,"high24hr":24.5,"highestBid":24.13,"id":241,"isFrozen":0,"last":23.58,"low24hr":23.58,"lowestAsk":24.46,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":232443.5},"THB_JUP":{"baseVolume":1666.5,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":13153.02},"THB_KAIA":{"baseVolume":591.60649863,"change":0,"high24hr":1.174,"highestBid":1.171,"id":236,"isFrozen":0,"last":1.174,"low24hr":1.165,"lowestAsk":1.176,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":691.19},"THB_KAITO":{"baseVolume":185.00437393,"change":0,"high24hr":22.24,"highestBid":20.86,"id":262,"isFrozen":0,"last":21.27,"low24hr":20.29,"lowestAsk":21.16,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":3880.79},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4503,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":63716.13151907,"change":0,"high24hr":4.112,"highestBid":3.8767,"id":350,"isFrozen":0,"last":3.7884,"low24hr":3.7884,"lowestAsk":4.0447,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":250462.86},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":7300.28113115,"change":0,"high24hr":0.657,"highestBid":0.6322,"id":273,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6392,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4770.05},"THB_KNC":{"baseVolume":146.85844362,"change":0,"high24hr":3.73,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.73,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":543.63},"THB_KSM":{"baseVolume":396.92532856,"change":0,"high24hr":110.68,"highestBid":109.94,"id":67,"isFrozen":0,"last":107.26,"low24hr":105.63,"lowestAsk":112.68,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":42860.92},"THB_KUB":{"baseVolume":64590.39292109,"change":0,"high24hr":24.17,"highestBid":24,"id":92,"isFrozen":0,"last":24.09,"low24hr":23.5,"lowestAsk":24.09,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1540859.76},"THB_L3":{"baseVolume":2430180.77192183,"change":0,"high24hr":0.199,"highestBid":0.1831,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.181,"lowestAsk":0.1856,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":451342.79},"THB_LA":{"baseVolume":7902.07600694,"change":0,"high24hr":2.07,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16189.19},"THB_LAYER":{"baseVolume":3034.33610492,"change":0,"high24hr":2.26,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.17,"lowestAsk":2.25,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":6699.96},"THB_LDO":{"baseVolume":6869.06327287,"change":0,"high24hr":9.1,"highestBid":9.03,"id":141,"isFrozen":0,"last":9.04,"low24hr":8.77,"lowestAsk":9.09,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":60969.99},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":138355.38911548,"change":0,"high24hr":0.0825,"highestBid":0.0823,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.0805,"lowestAsk":0.0825,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":11256.61},"THB_LINK":{"baseVolume":1070.43372364,"change":0,"high24hr":267.95,"highestBid":267.66,"id":15,"isFrozen":0,"last":267.6,"low24hr":259.46,"lowestAsk":269.25,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":280790.12},"THB_LIT":{"baseVolume":11233.98,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":900649.1},"THB_LM":{"baseVolume":1311069.89429315,"change":0,"high24hr":0.02103,"highestBid":0.01976,"id":228,"isFrozen":0,"last":0.01974,"low24hr":0.01931,"lowestAsk":0.02099,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25791.65},"THB_LPT":{"baseVolume":4687.87160659,"change":0,"high24hr":88.98,"highestBid":53.41,"id":192,"isFrozen":0,"last":53.94,"low24hr":50.01,"lowestAsk":54.11,"percentChange":-12.51,"prevClose":0,"prevOpen":0,"quoteVolume":268384.99},"THB_LQTY":{"baseVolume":74.52102249,"change":0,"high24hr":6.29,"highestBid":6.25,"id":150,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.29,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":465.54},"THB_LRC":{"baseVolume":111538.65072825,"change":0,"high24hr":0.4317,"highestBid":0.4042,"id":126,"isFrozen":0,"last":0.4317,"low24hr":0.403,"lowestAsk":0.4311,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":45098.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5324154785.774098,"change":0,"high24hr":0.002097,"highestBid":0.002053,"id":122,"isFrozen":0,"last":0.002061,"low24hr":0.002031,"lowestAsk":0.002061,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":10958139.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3237.04760576,"change":0,"high24hr":9.26,"highestBid":8.8,"id":172,"isFrozen":0,"last":7.81,"low24hr":7.81,"lowestAsk":9.25,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":28484.93},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14542.58,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20605.16},"THB_MANA":{"baseVolume":25971.69803741,"change":0,"high24hr":2.41,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.34,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":61527.04},"THB_MANTA":{"baseVolume":24378.62705863,"change":0,"high24hr":2.05,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.01,"low24hr":2,"lowestAsk":2.03,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":49615.53},"THB_MASK":{"baseVolume":15.44,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":219.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2017277.48389423,"change":0,"high24hr":1.109,"highestBid":1.071,"id":186,"isFrozen":0,"last":1.084,"low24hr":1.035,"lowestAsk":1.077,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2163173.15},"THB_MBX":{"baseVolume":521.12897902,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":437.1},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":2421295.95,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":49604.21},"THB_MET":{"baseVolume":10050.8,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":57839.36},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":15080.7943519,"change":0,"high24hr":1.91,"highestBid":1.79,"id":339,"isFrozen":0,"last":1.79,"low24hr":1.73,"lowestAsk":1.82,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":27868.88},"THB_MITO":{"baseVolume":37977.53582139,"change":0,"high24hr":0.806,"highestBid":0.794,"id":322,"isFrozen":0,"last":0.797,"low24hr":0.784,"lowestAsk":0.798,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":29890.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.63,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1818387539.8,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7072.65},"THB_MON":{"baseVolume":53319.58687299,"change":0,"high24hr":0.72,"highestBid":0.7152,"id":353,"isFrozen":0,"last":0.72,"low24hr":0.6713,"lowestAsk":0.7193,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":35909.62},"THB_MORPHO":{"baseVolume":820.93588199,"change":0,"high24hr":68.66,"highestBid":63.98,"id":296,"isFrozen":0,"last":67.67,"low24hr":60.25,"lowestAsk":68.25,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":52670.45},"THB_MOVR":{"baseVolume":2856.1878141,"change":0,"high24hr":49,"highestBid":47.73,"id":135,"isFrozen":0,"last":49,"low24hr":42.41,"lowestAsk":48.21,"percentChange":12.03,"prevClose":0,"prevOpen":0,"quoteVolume":126130.26},"THB_MPLX":{"baseVolume":1116801.22,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":1624575.74},"THB_NEAR":{"baseVolume":187486.44843031,"change":0,"high24hr":67.92,"highestBid":67.31,"id":69,"isFrozen":0,"last":67.42,"low24hr":63.75,"lowestAsk":67.43,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":12303168.43},"THB_NEIRO":{"baseVolume":10288905.3,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":22399.91},"THB_NEWT":{"baseVolume":4230,"change":0,"high24hr":1.68,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.7024,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":7084.11},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4938063.49930474,"change":0,"high24hr":0.064,"highestBid":0.0569,"id":332,"isFrozen":0,"last":0.0569,"low24hr":0.05656,"lowestAsk":0.0573,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":297035.89},"THB_NXPC":{"baseVolume":7079.40026606,"change":0,"high24hr":9.06,"highestBid":8.83,"id":271,"isFrozen":0,"last":8.86,"low24hr":8.78,"lowestAsk":8.86,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":63141.9},"THB_OBT":{"baseVolume":17155648.4,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":206214.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":66135.66416623,"change":0,"high24hr":11.09,"highestBid":11.07,"id":174,"isFrozen":0,"last":11.07,"low24hr":10.69,"lowestAsk":11.1,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":718255.74},"THB_OP":{"baseVolume":656243.66080432,"change":0,"high24hr":3.63,"highestBid":3.59,"id":134,"isFrozen":0,"last":3.6,"low24hr":3.48,"lowestAsk":3.6,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2315639.56},"THB_OPEN":{"baseVolume":4866.31120709,"change":0,"high24hr":5.44,"highestBid":5.34,"id":323,"isFrozen":0,"last":5.32,"low24hr":5.32,"lowestAsk":5.37,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":26046.86},"THB_OPG":{"baseVolume":45735,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":194684.74},"THB_ORCA":{"baseVolume":7615.34568679,"change":0,"high24hr":42.5,"highestBid":41.72,"id":245,"isFrozen":0,"last":41.65,"low24hr":39.54,"lowestAsk":41.83,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":315904.74},"THB_ORDER":{"baseVolume":4981.20702233,"change":0,"high24hr":1.209,"highestBid":1.214,"id":229,"isFrozen":0,"last":1.201,"low24hr":1.201,"lowestAsk":1.223,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":6022.04},"THB_OSMO":{"baseVolume":20960.37877446,"change":0,"high24hr":1.2202,"highestBid":1.1905,"id":182,"isFrozen":0,"last":1.175,"low24hr":1.169,"lowestAsk":1.22,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":25161.37},"THB_PARTI":{"baseVolume":161490.2,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":256003.35},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06353211,"change":0,"high24hr":138849.17,"highestBid":137773.07,"id":61,"isFrozen":0,"last":138823.61,"low24hr":137461.44,"lowestAsk":138823.6,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":8751.77},"THB_PEAQ":{"baseVolume":6959.56477323,"change":0,"high24hr":0.7795,"highestBid":0.6852,"id":254,"isFrozen":0,"last":0.71,"low24hr":0.6748,"lowestAsk":0.7478,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":4994.3},"THB_PENDLE":{"baseVolume":244.83391695,"change":0,"high24hr":46.98,"highestBid":42.01,"id":257,"isFrozen":0,"last":46.73,"low24hr":46.68,"lowestAsk":48.36,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11436.68},"THB_PENGU":{"baseVolume":2037601.7,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":457646.1},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":5737175757.8,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":515998.17},"THB_PERP":{"baseVolume":40953.04911506,"change":0,"high24hr":0.645,"highestBid":0.6104,"id":152,"isFrozen":0,"last":0.6064,"low24hr":0.6057,"lowestAsk":0.645,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":25455.22},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":14958922.84317679,"change":0,"high24hr":0.1367,"highestBid":0.1163,"id":165,"isFrozen":0,"last":0.1165,"low24hr":0.1055,"lowestAsk":0.12,"percentChange":8.88,"prevClose":0,"prevOpen":0,"quoteVolume":1766882.86},"THB_PLUME":{"baseVolume":57322.59755189,"change":0,"high24hr":0.3502,"highestBid":0.3502,"id":266,"isFrozen":0,"last":0.3475,"low24hr":0.324,"lowestAsk":0.3526,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":19860.09},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":49773.58915935,"change":0,"high24hr":2.46,"highestBid":2.44,"id":223,"isFrozen":0,"last":2.44,"low24hr":2.4,"lowestAsk":2.46,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":120622.35},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":13593.12,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":22806.15},"THB_PORTAL":{"baseVolume":438325.76,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":182383.38},"THB_POW":{"baseVolume":155220.74901905,"change":0,"high24hr":1.5,"highestBid":1.4618,"id":34,"isFrozen":0,"last":1.4999,"low24hr":1.4394,"lowestAsk":1.4999,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":226982.65},"THB_PRCL":{"baseVolume":103114.43974211,"change":0,"high24hr":0.2405,"highestBid":0.2259,"id":232,"isFrozen":0,"last":0.2405,"low24hr":0.2259,"lowestAsk":0.2406,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":23764.21},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":57676.50644627,"change":0,"high24hr":0.756,"highestBid":0.749,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.746,"lowestAsk":0.757,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":43268.36},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":128122.97158102,"change":0,"high24hr":0.5193,"highestBid":0.4813,"id":230,"isFrozen":0,"last":0.5122,"low24hr":0.47,"lowestAsk":0.5156,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":62024.91},"THB_PUMP":{"baseVolume":2781198.9,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":142980.57},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":136611.62180114,"change":0,"high24hr":1.361,"highestBid":1.335,"id":225,"isFrozen":0,"last":1.32,"low24hr":1.263,"lowestAsk":1.338,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":181766.3},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":40930.90216294,"change":0,"high24hr":0.04191,"highestBid":0.04016,"id":195,"isFrozen":0,"last":0.04141,"low24hr":0.04067,"lowestAsk":0.04146,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1695.74},"THB_QNT":{"baseVolume":97.99568016,"change":0,"high24hr":2317.25,"highestBid":2224.5,"id":168,"isFrozen":0,"last":2253.95,"low24hr":2205.94,"lowestAsk":2253.95,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":221350.96},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.79,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":25.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3323.58776289,"change":0,"high24hr":49.7,"highestBid":48.11,"id":145,"isFrozen":0,"last":49.59,"low24hr":47.84,"lowestAsk":49.59,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":161818.39},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.093,"id":344,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.109,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":5838.81397035,"change":0,"high24hr":3.45,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.38,"low24hr":3.25,"lowestAsk":3.37,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":19557.19},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":7075018.97750309,"change":0,"high24hr":0.798,"highestBid":0.755,"id":287,"isFrozen":0,"last":0.755,"low24hr":0.686,"lowestAsk":0.759,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":5266225.49},"THB_REZ":{"baseVolume":569770.98318701,"change":0,"high24hr":0.1028,"highestBid":0.1004,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.0997,"lowestAsk":0.1014,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":57735.52},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":1325.26496786,"change":0,"high24hr":54.15,"highestBid":53.37,"id":160,"isFrozen":0,"last":54,"low24hr":52.48,"lowestAsk":54.15,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":70839.29},"THB_ROBO":{"baseVolume":52537.9,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":26364.5},"THB_RON":{"baseVolume":1182.47543871,"change":0,"high24hr":2.02,"highestBid":2,"id":203,"isFrozen":0,"last":2.01,"low24hr":1.81,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2366.3},"THB_RPL":{"baseVolume":20121.01,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":1434850.37},"THB_RSR":{"baseVolume":1789589.12806912,"change":0,"high24hr":0.04307,"highestBid":0.04007,"id":204,"isFrozen":0,"last":0.04288,"low24hr":0.03945,"lowestAsk":0.04278,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":71095.55},"THB_S":{"baseVolume":35863.70114769,"change":0,"high24hr":0.905,"highestBid":0.896,"id":249,"isFrozen":0,"last":0.893,"low24hr":0.88,"lowestAsk":0.9,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":31730.15},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.82,"id":197,"isFrozen":0,"last":3.05,"low24hr":0,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":323049.64703889,"change":0,"high24hr":0.3568,"highestBid":0.3572,"id":298,"isFrozen":0,"last":0.3559,"low24hr":0.3511,"lowestAsk":0.3579,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":114409.91},"THB_SAND":{"baseVolume":71083.33018432,"change":0,"high24hr":1.6939,"highestBid":1.6743,"id":82,"isFrozen":0,"last":1.6802,"low24hr":1.6341,"lowestAsk":1.6791,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":117996.42},"THB_SAPIEN":{"baseVolume":62761.09619009,"change":0,"high24hr":2.63,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.51,"lowestAsk":2.54,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":162313.32},"THB_SCA":{"baseVolume":25239.80716527,"change":0,"high24hr":0.3202,"highestBid":0.305,"id":306,"isFrozen":0,"last":0.3202,"low24hr":0.305,"lowestAsk":0.3181,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":7789.79},"THB_SCR":{"baseVolume":25.8298756,"change":0,"high24hr":0.959,"highestBid":0.955,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.963,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.78},"THB_SCRT":{"baseVolume":1259494.0451462,"change":0,"high24hr":1.8699,"highestBid":1.7604,"id":70,"isFrozen":0,"last":1.7681,"low24hr":1.58,"lowestAsk":1.7803,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":2219183.29},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":36460.83027323,"change":0,"high24hr":1.683,"highestBid":1.646,"id":259,"isFrozen":0,"last":1.658,"low24hr":1.605,"lowestAsk":1.656,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":60238},"THB_SFP":{"baseVolume":2.81214067,"change":0,"high24hr":7.52,"highestBid":7.54,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.45,"lowestAsk":7.6,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":21.06},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":261.41492478,"change":0,"high24hr":0.7757,"highestBid":0.7645,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0.7585,"lowestAsk":0.7823,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":202.44},"THB_SHIB":{"baseVolume":2168876607.9,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":314158.31},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":2860560.28251392,"change":0,"high24hr":0.1789,"highestBid":0.1738,"id":30,"isFrozen":0,"last":0.1789,"low24hr":0.171,"lowestAsk":0.1788,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":500006.24},"THB_SKL":{"baseVolume":1680378.61284829,"change":0,"high24hr":0.1217,"highestBid":0.1214,"id":184,"isFrozen":0,"last":0.1217,"low24hr":0.119,"lowestAsk":0.1219,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":200240.14},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":9735.90782685,"change":0,"high24hr":1.9256,"highestBid":1.8801,"id":294,"isFrozen":0,"last":1.7888,"low24hr":1.7888,"lowestAsk":1.9168,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":18660.53},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":179.71514622,"change":0,"high24hr":0.2441,"highestBid":0.2404,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2403,"lowestAsk":0.2444,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":43.48},"THB_SNX":{"baseVolume":2045.44773957,"change":0,"high24hr":7.88,"highestBid":7.62,"id":79,"isFrozen":0,"last":7.87,"low24hr":7.57,"lowestAsk":7.73,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":16074.61},"THB_SOL":{"baseVolume":5932.94214074,"change":0,"high24hr":2723.28,"highestBid":2716.44,"id":118,"isFrozen":0,"last":2716.35,"low24hr":2401,"lowestAsk":2719.91,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":15765367.87},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.27,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":16689.61507191,"change":0,"high24hr":0.859,"highestBid":0.834,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13900.43},"THB_SOON":{"baseVolume":78172.81920897,"change":0,"high24hr":5.9,"highestBid":5.77,"id":328,"isFrozen":0,"last":5.79,"low24hr":5.55,"lowestAsk":5.89,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":445635.4},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1596,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":6780.31379612,"change":0,"high24hr":1.7285,"highestBid":1.6402,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.7285,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":11690.67},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1992.65722752,"change":0,"high24hr":0.6074,"highestBid":0.593,"id":295,"isFrozen":0,"last":0.6074,"low24hr":0.5905,"lowestAsk":0.6064,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1185.33},"THB_SPX":{"baseVolume":3762.7,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":49706.25},"THB_SQD":{"baseVolume":871526.13984041,"change":0,"high24hr":1.143,"highestBid":1.097,"id":312,"isFrozen":0,"last":1.095,"low24hr":1.085,"lowestAsk":1.103,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":963341.26},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":269857.57448269,"change":0,"high24hr":5.24,"highestBid":5.06,"id":142,"isFrozen":0,"last":5.09,"low24hr":5,"lowestAsk":5.09,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1384653.97},"THB_STO":{"baseVolume":855073.59056894,"change":0,"high24hr":1.5987,"highestBid":1.5344,"id":281,"isFrozen":0,"last":1.541,"low24hr":1.5311,"lowestAsk":1.541,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1342679.23},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":58335.0126687,"change":0,"high24hr":25.33,"highestBid":25.02,"id":235,"isFrozen":0,"last":25.07,"low24hr":24.32,"lowestAsk":25.08,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1444494.91},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":207.6},"THB_SUSHI":{"baseVolume":3780.38617659,"change":0,"high24hr":5.37,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.37,"low24hr":5.27,"lowestAsk":5.37,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":20060.49},"THB_SWELL":{"baseVolume":650634.25438275,"change":0,"high24hr":0.02616,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.02595,"low24hr":0.02451,"lowestAsk":0.02608,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":15986.46},"THB_SXT":{"baseVolume":161573.04703127,"change":0,"high24hr":0.2433,"highestBid":0.2365,"id":279,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2376,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":38758.65},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":941.60100635,"change":0,"high24hr":6.39,"highestBid":5.27,"id":292,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":7.4,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":5190.15},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":27562.5,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":72867.41},"THB_TAIKO":{"baseVolume":301087.64537987,"change":0,"high24hr":3.56,"highestBid":3.02,"id":309,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.15,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":1002565.75},"THB_TAO":{"baseVolume":52.48661796,"change":0,"high24hr":7241.45,"highestBid":7112.1,"id":352,"isFrozen":0,"last":7183,"low24hr":6900.49,"lowestAsk":7221.19,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":371034.53},"THB_TIA":{"baseVolume":2869.78150874,"change":0,"high24hr":13.23,"highestBid":12.27,"id":170,"isFrozen":0,"last":13.11,"low24hr":12.88,"lowestAsk":13.35,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":37230.96},"THB_TNSR":{"baseVolume":54425.86182518,"change":0,"high24hr":1.138,"highestBid":1.139,"id":233,"isFrozen":0,"last":1.138,"low24hr":1.113,"lowestAsk":1.145,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":61481.16},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":207825.3,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":17268.6},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1230769.2,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5000},"THB_TOWNS":{"baseVolume":775054.51307295,"change":0,"high24hr":0.0708,"highestBid":0.0688,"id":311,"isFrozen":0,"last":0.0684,"low24hr":0.068,"lowestAsk":0.0694,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":53377.81},"THB_TRAC":{"baseVolume":10750.9265758,"change":0,"high24hr":9.3,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.47,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":97985.61},"THB_TRB":{"baseVolume":75.23298183,"change":0,"high24hr":648.84,"highestBid":605.32,"id":202,"isFrozen":0,"last":648.84,"low24hr":529.31,"lowestAsk":620.66,"percentChange":22.58,"prevClose":0,"prevOpen":0,"quoteVolume":42872.09},"THB_TREE":{"baseVolume":64264.35415143,"change":0,"high24hr":1.43,"highestBid":1.4123,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.4349,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":90939.99},"THB_TRIA":{"baseVolume":135816.7,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":104845.26},"THB_TRUMP":{"baseVolume":8427.55,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":482139.87},"THB_TRX":{"baseVolume":26022.58203056,"change":0,"high24hr":10.93,"highestBid":10.88,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.68,"lowestAsk":10.91,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":281830.66},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.2,"highestBid":1.176,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5981.71},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":406.9962921,"change":0,"high24hr":11.32,"highestBid":10.95,"id":185,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":12.06,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4240.12},"THB_UMA":{"baseVolume":11.40897537,"change":0,"high24hr":13,"highestBid":13,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.97,"lowestAsk":13.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":148.12},"THB_UNI":{"baseVolume":15153.17862587,"change":0,"high24hr":106.08,"highestBid":105.61,"id":74,"isFrozen":0,"last":105.83,"low24hr":102.49,"lowestAsk":105.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1588870.6},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1612.67,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":53640.39},"THB_USDC":{"baseVolume":140758.17,"change":0,"high24hr":33.17,"highestBid":33.08,"id":46,"isFrozen":0,"last":33.08,"low24hr":32.92,"lowestAsk":33.09,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4657211.47},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":14874624,"change":0,"high24hr":33.12,"highestBid":33.1,"id":8,"isFrozen":0,"last":33.1,"low24hr":32.96,"lowestAsk":33.11,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":491754526.68},"THB_VELO":{"baseVolume":1446993.93449073,"change":0,"high24hr":0.8144,"highestBid":0.7753,"id":176,"isFrozen":0,"last":0.7704,"low24hr":0.7663,"lowestAsk":0.7813,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1141070.79},"THB_VIC":{"baseVolume":5032.92323531,"change":0,"high24hr":1.331,"highestBid":1.321,"id":246,"isFrozen":0,"last":1.313,"low24hr":1.313,"lowestAsk":1.335,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":6650.84},"THB_VIRTUAL":{"baseVolume":591.40613792,"change":0,"high24hr":18.69,"highestBid":18.69,"id":258,"isFrozen":0,"last":18.66,"low24hr":17.45,"lowestAsk":18.95,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10991.84},"THB_VOOI":{"baseVolume":2834507,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":901048.79},"THB_VVV":{"baseVolume":2544.17,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":993676.22},"THB_W":{"baseVolume":387634.73589361,"change":0,"high24hr":0.364,"highestBid":0.339,"id":231,"isFrozen":0,"last":0.3417,"low24hr":0.3333,"lowestAsk":0.3446,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":136707.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":24.16932147,"change":0,"high24hr":1.462,"highestBid":1.466,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.461,"lowestAsk":1.538,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":35.33},"THB_WEMIX":{"baseVolume":2795.191,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":24149.06},"THB_WET":{"baseVolume":15481.1,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":33917.43},"THB_WIF":{"baseVolume":50887.13,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":303193.65},"THB_WIN":{"baseVolume":3542791.0551414,"change":0,"high24hr":0.0006875,"highestBid":0.0006937,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006509,"lowestAsk":0.0007057,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2398.7},"THB_WLD":{"baseVolume":333096.00539953,"change":0,"high24hr":14.06,"highestBid":13.94,"id":162,"isFrozen":0,"last":13.97,"low24hr":13.3,"lowestAsk":13.97,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4543526.79},"THB_WLFI":{"baseVolume":142708,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":278081.68},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7471.62907268,"change":0,"high24hr":0.3813,"highestBid":0.3893,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0.3813,"lowestAsk":0.4039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2848.94},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":2245.10465901,"change":0,"high24hr":0.4443,"highestBid":0.3828,"id":346,"isFrozen":0,"last":0.4443,"low24hr":0.4443,"lowestAsk":0.4438,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_XAUT":{"baseVolume":36.70119991,"change":0,"high24hr":138475.18,"highestBid":138100,"id":331,"isFrozen":0,"last":138188.54,"low24hr":136527.3,"lowestAsk":138225.38,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5054057.59},"THB_XDC":{"baseVolume":282522.5551794,"change":0,"high24hr":1.0314,"highestBid":0.937,"id":265,"isFrozen":0,"last":0.9435,"low24hr":0.9339,"lowestAsk":0.9564,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":266464.54},"THB_XLM":{"baseVolume":1981541.61741236,"change":0,"high24hr":6.81,"highestBid":6.67,"id":29,"isFrozen":0,"last":6.69,"low24hr":6.55,"lowestAsk":6.69,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":13177477.44},"THB_XMN":{"baseVolume":4054.00259588,"change":0,"high24hr":0.0543,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.0543,"low24hr":0.0503,"lowestAsk":0.05425,"percentChange":7.74,"prevClose":0,"prevOpen":0,"quoteVolume":215.48},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":120894.16561056,"change":0,"high24hr":3.6342,"highestBid":3.5218,"id":320,"isFrozen":0,"last":3.5279,"low24hr":3.42,"lowestAsk":3.5342,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":425386.24},"THB_XRP":{"baseVolume":567733.31985456,"change":0,"high24hr":38.67,"highestBid":38.36,"id":10,"isFrozen":0,"last":38.4,"low24hr":37.22,"lowestAsk":38.38,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":21412375.9},"THB_XTZ":{"baseVolume":13063.12385822,"change":0,"high24hr":8.9,"highestBid":8.36,"id":43,"isFrozen":0,"last":8.29,"low24hr":7.48,"lowestAsk":8.41,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":107979.77},"THB_YB":{"baseVolume":146.91,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":376.98},"THB_YFI":{"baseVolume":0.22253543,"change":0,"high24hr":63000,"highestBid":63019.28,"id":73,"isFrozen":0,"last":63000,"low24hr":62335.03,"lowestAsk":64982.93,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":13945.6},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":24921.6,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":26373.25},"THB_ZBT":{"baseVolume":10403.2,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":46553.69},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":803446.069328,"change":0,"high24hr":0.0714,"highestBid":0.0706,"id":188,"isFrozen":0,"last":0.0708,"low24hr":0.0695,"lowestAsk":0.0713,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":55985.05},"THB_ZEREBRO":{"baseVolume":242994.4,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":298683.83},"THB_ZETA":{"baseVolume":58044.53101066,"change":0,"high24hr":1.28,"highestBid":1.232,"id":173,"isFrozen":0,"last":1.247,"low24hr":1.202,"lowestAsk":1.251,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":72158.71},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":2115844.33715072,"change":0,"high24hr":0.1033,"highestBid":0.1027,"id":12,"isFrozen":0,"last":0.1027,"low24hr":0.101,"lowestAsk":0.103,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":216307.78},"THB_ZK":{"baseVolume":5834.31278941,"change":0,"high24hr":0.3525,"highestBid":0.3507,"id":205,"isFrozen":0,"last":0.3506,"low24hr":0.3506,"lowestAsk":0.3565,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2047.88},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3939,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.6197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":98600.9,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":173581.12},"THB_ZORA":{"baseVolume":545611.9,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":132116.19},"THB_ZRC":{"baseVolume":915315.54597618,"change":0,"high24hr":0.03399,"highestBid":0.03296,"id":242,"isFrozen":0,"last":0.03368,"low24hr":0.03261,"lowestAsk":0.03365,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":30370.42},"THB_ZRO":{"baseVolume":172.25901308,"change":0,"high24hr":30.41,"highestBid":28.95,"id":208,"isFrozen":0,"last":30.41,"low24hr":30.41,"lowestAsk":36.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5238.4},"THB_ZRX":{"baseVolume":742.24758377,"change":0,"high24hr":3.09,"highestBid":2.97,"id":18,"isFrozen":0,"last":2.99,"low24hr":2.97,"lowestAsk":2.99,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2228.91},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}