{"live_data":{"THB_0G":{"baseVolume":2286.48110377,"change":0,"high24hr":7.5,"highestBid":6.77,"id":336,"isFrozen":0,"last":6.88,"low24hr":6.06,"lowestAsk":6.97,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":15987.91},"THB_1INCH":{"baseVolume":866.99265715,"change":0,"high24hr":2.42,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.37,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2073.08},"THB_2Z":{"baseVolume":10.04347826,"change":0,"high24hr":2.3,"highestBid":2.16,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_AAVE":{"baseVolume":11.61389568,"change":0,"high24hr":2992.68,"highestBid":2898.42,"id":75,"isFrozen":0,"last":2899.14,"low24hr":2880.82,"lowestAsk":2936.77,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":33766.27},"THB_ABT":{"baseVolume":207466.6077311,"change":0,"high24hr":7.85,"highestBid":6.9,"id":22,"isFrozen":0,"last":6.89,"low24hr":6.66,"lowestAsk":6.98,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1469539.91},"THB_ACH":{"baseVolume":9072.1,"change":0,"high24hr":0.157115,"highestBid":0.148289,"id":448,"isFrozen":0,"last":0.148625,"low24hr":0.148129,"lowestAsk":0.151819,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1359.83},"THB_ACX":{"baseVolume":136.79477271,"change":0,"high24hr":1.4233,"highestBid":1.4111,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4233,"lowestAsk":1.5525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_ADA":{"baseVolume":3004769.40841703,"change":0,"high24hr":6.59,"highestBid":6.3,"id":4,"isFrozen":0,"last":6.3,"low24hr":5.78,"lowestAsk":6.32,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":18582403.31},"THB_AERO":{"baseVolume":1137.12349372,"change":0,"high24hr":19.72,"highestBid":17.98,"id":191,"isFrozen":0,"last":18.99,"low24hr":17.91,"lowestAsk":19.23,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":21819.43},"THB_AEVO":{"baseVolume":92144.0568272,"change":0,"high24hr":0.6397,"highestBid":0.6229,"id":183,"isFrozen":0,"last":0.6285,"low24hr":0.6285,"lowestAsk":0.6287,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":58235.28},"THB_AGI":{"baseVolume":2000,"change":0,"high24hr":0.1516,"highestBid":0.14231,"id":461,"isFrozen":0,"last":0.14551,"low24hr":0.14232,"lowestAsk":0.14554,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":285.22},"THB_AGLD":{"baseVolume":12534.44,"change":0,"high24hr":5.4819,"highestBid":4.9912,"id":454,"isFrozen":0,"last":5.1041,"low24hr":4.9771,"lowestAsk":5.1079,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":65360.54},"THB_AIXBT":{"baseVolume":26081.8,"change":0,"high24hr":0.6948,"highestBid":0.6477,"id":367,"isFrozen":0,"last":0.6624,"low24hr":0.6448,"lowestAsk":0.6629,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":16921.08},"THB_ALCH":{"baseVolume":341137.76,"change":0,"high24hr":2.02366,"highestBid":1.90677,"id":374,"isFrozen":0,"last":1.90798,"low24hr":1.89457,"lowestAsk":1.95171,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":663954.2},"THB_ALGO":{"baseVolume":50404.92426572,"change":0,"high24hr":3.04,"highestBid":2.98,"id":44,"isFrozen":0,"last":3.03,"low24hr":2.94,"lowestAsk":3,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":150391.49},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":274976.69747664,"change":0,"high24hr":0.22,"highestBid":0.2133,"id":175,"isFrozen":0,"last":0.2151,"low24hr":0.2058,"lowestAsk":0.2141,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":58788.45},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09159,"id":395,"isFrozen":0,"last":0.09162,"low24hr":0.09162,"lowestAsk":0.09367,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":215214.65071992,"change":0,"high24hr":0.1314,"highestBid":0.1216,"id":159,"isFrozen":0,"last":0.1233,"low24hr":0.119,"lowestAsk":0.122,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":25715.4},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67524.39130451,"change":0,"high24hr":4.95,"highestBid":4.82,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.71,"lowestAsk":4.84,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":323952.57},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.5123,"id":455,"isFrozen":0,"last":9.7237,"low24hr":9.5066,"lowestAsk":9.7267,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":36.13841934,"change":0,"high24hr":7.74,"highestBid":7.6,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.72},"THB_APT":{"baseVolume":7347.1689753,"change":0,"high24hr":20.87,"highestBid":20.47,"id":227,"isFrozen":0,"last":20.65,"low24hr":20.6,"lowestAsk":20.52,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":152450.91},"THB_ARB":{"baseVolume":91856.66597369,"change":0,"high24hr":2.69,"highestBid":2.61,"id":149,"isFrozen":0,"last":2.63,"low24hr":2.62,"lowestAsk":2.62,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":244011.17},"THB_ARKM":{"baseVolume":125.91424474,"change":0,"high24hr":3.97,"highestBid":3.87,"id":196,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.89,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":495.54},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1322.6072465,"change":0,"high24hr":0.8298,"highestBid":0.7402,"id":314,"isFrozen":0,"last":0.8198,"low24hr":0.7402,"lowestAsk":0.8198,"percentChange":10.75,"prevClose":0,"prevOpen":0,"quoteVolume":1095.3},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1683.09,"change":0,"high24hr":21.97,"highestBid":21.04,"id":334,"isFrozen":0,"last":21.49,"low24hr":20.99,"lowestAsk":21.49,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":36540.17},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":45645.60726846,"change":0,"high24hr":0.1527,"highestBid":0.1496,"id":209,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1511,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6964.8},"THB_ATOM":{"baseVolume":495.84528381,"change":0,"high24hr":57.11,"highestBid":50.75,"id":140,"isFrozen":0,"last":52.04,"low24hr":52.04,"lowestAsk":51.97,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":26104.49},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.95,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":32.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0119,"id":456,"isFrozen":0,"last":6.1699,"low24hr":5.6746,"lowestAsk":6.1549,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2797.29660339,"change":0,"high24hr":233.61,"highestBid":226.96,"id":119,"isFrozen":0,"last":227.34,"low24hr":225.66,"lowestAsk":227.29,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":643373.42},"THB_AVL":{"baseVolume":101688,"change":0,"high24hr":0.8866,"highestBid":0.7867,"id":387,"isFrozen":0,"last":0.789,"low24hr":0.7194,"lowestAsk":0.806,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":82771.84},"THB_AVNT":{"baseVolume":6337.38209418,"change":0,"high24hr":3.26,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.26,"low24hr":2.96,"lowestAsk":3.21,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":20151.8},"THB_AXL":{"baseVolume":477.40802736,"change":0,"high24hr":1.4623,"highestBid":1.41,"id":143,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4486,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":691.68},"THB_AXS":{"baseVolume":408.6754406,"change":0,"high24hr":36.07,"highestBid":33.83,"id":93,"isFrozen":0,"last":34.2,"low24hr":34.2,"lowestAsk":35.23,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":14572.54},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47343,"id":453,"isFrozen":0,"last":0.47345,"low24hr":0.47133,"lowestAsk":0.48418,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":5340490.51947778,"change":0,"high24hr":0.017435,"highestBid":0.016684,"id":264,"isFrozen":0,"last":0.016726,"low24hr":0.016726,"lowestAsk":0.016814,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":90930.65},"THB_BABY":{"baseVolume":1157.79946518,"change":0,"high24hr":0.4646,"highestBid":0.446,"id":301,"isFrozen":0,"last":0.4646,"low24hr":0.4377,"lowestAsk":0.4752,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":523.62},"THB_BABYDOGE":{"baseVolume":6102983841077.3,"change":0,"high24hr":1.04169e-8,"highestBid":9.987e-9,"id":474,"isFrozen":0,"last":1.0221e-8,"low24hr":9.9629e-9,"lowestAsk":1.0224e-8,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":62673.95},"THB_BAL":{"baseVolume":578.13966429,"change":0,"high24hr":3.29,"highestBid":2.9,"id":83,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":3.15,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1655.66},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.40579,"id":458,"isFrozen":0,"last":2.40516,"low24hr":2.3937,"lowestAsk":2.46024,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":31750.91336617,"change":0,"high24hr":5.5,"highestBid":5.22,"id":65,"isFrozen":0,"last":5.38,"low24hr":5.13,"lowestAsk":5.28,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":169640.02},"THB_BARD":{"baseVolume":1349.82227681,"change":0,"high24hr":4.74,"highestBid":4.35,"id":330,"isFrozen":0,"last":4.49,"low24hr":3.85,"lowestAsk":4.47,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":6031.44},"THB_BASED":{"baseVolume":323831.7,"change":0,"high24hr":3.44978,"highestBid":2.98896,"id":463,"isFrozen":0,"last":2.99129,"low24hr":2.94524,"lowestAsk":3.0551,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":1025275.06},"THB_BAT":{"baseVolume":630.93566402,"change":0,"high24hr":2.87,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.87,"low24hr":2.78,"lowestAsk":2.88,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1758.68},"THB_BCH":{"baseVolume":306.45813196,"change":0,"high24hr":7913.07,"highestBid":7824.83,"id":6,"isFrozen":0,"last":7847.61,"low24hr":6912.68,"lowestAsk":7865.23,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":2305691.8},"THB_BEAM":{"baseVolume":415233.5,"change":0,"high24hr":0.055703,"highestBid":0.051385,"id":441,"isFrozen":0,"last":0.051397,"low24hr":0.04624,"lowestAsk":0.052569,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":21960.71},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":654526.38563642,"change":0,"high24hr":0.5877,"highestBid":0.5016,"id":277,"isFrozen":0,"last":0.5214,"low24hr":0.5053,"lowestAsk":0.515,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":355280.21},"THB_BIRB":{"baseVolume":180187.1,"change":0,"high24hr":2.51488,"highestBid":2.34415,"id":451,"isFrozen":0,"last":2.35013,"low24hr":2.29735,"lowestAsk":2.39802,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":429533.28},"THB_BLAST":{"baseVolume":34460463.16915958,"change":0,"high24hr":0.01117,"highestBid":0.00926,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.00952,"percentChange":-13.61,"prevClose":0,"prevOpen":0,"quoteVolume":372942.98},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.17506,"id":471,"isFrozen":0,"last":2.21862,"low24hr":2.15176,"lowestAsk":2.22279,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2012.80126467,"change":0,"high24hr":0.5379,"highestBid":0.5024,"id":156,"isFrozen":0,"last":0.5064,"low24hr":0.5064,"lowestAsk":0.505,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1024.19},"THB_BMT":{"baseVolume":156.675,"change":0,"high24hr":0.41,"highestBid":0.4019,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4368,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":63.92},"THB_BNB":{"baseVolume":270.65967965,"change":0,"high24hr":19500,"highestBid":18801.89,"id":33,"isFrozen":0,"last":18806.92,"low24hr":18801.9,"lowestAsk":18831.53,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5137293.94},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015489,"highestBid":0.01441,"id":375,"isFrozen":0,"last":0.014723,"low24hr":0.014401,"lowestAsk":0.014741,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":5037445278.1,"change":0,"high24hr":0.0001735,"highestBid":0.00016318,"id":333,"isFrozen":0,"last":0.00016318,"low24hr":0.00015833,"lowestAsk":0.00016676,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":825546.39},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.2207,"highestBid":4.9197,"id":465,"isFrozen":0,"last":4.96715,"low24hr":4.87906,"lowestAsk":5.056,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.17966,"id":370,"isFrozen":0,"last":0.1836,"low24hr":0.1794,"lowestAsk":0.18374,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":36367.3,"change":0,"high24hr":2.8654,"highestBid":2.7248,"id":422,"isFrozen":0,"last":2.7263,"low24hr":2.62,"lowestAsk":2.7859,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":97990.76},"THB_BSB":{"baseVolume":1183852.9,"change":0,"high24hr":7.39502,"highestBid":6.45368,"id":470,"isFrozen":0,"last":6.45769,"low24hr":6.39919,"lowestAsk":6.59872,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":8199889.17},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.28469364,"change":0,"high24hr":2090726.93,"highestBid":2070393.4,"id":1,"isFrozen":0,"last":2070393.41,"low24hr":2061855.68,"lowestAsk":2071047.09,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":79456161.42},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":10949260571.1,"change":0,"high24hr":0.0000095205,"highestBid":0.0000089059,"id":407,"isFrozen":0,"last":0.0000090978,"low24hr":0.0000087623,"lowestAsk":0.0000091045,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":98452.59},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":24221.07048241,"change":0,"high24hr":2.41,"highestBid":2.32,"id":305,"isFrozen":0,"last":2.4,"low24hr":2.38,"lowestAsk":2.35,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":58005.61},"THB_C98":{"baseVolume":220670.14863525,"change":0,"high24hr":0.4559,"highestBid":0.4279,"id":115,"isFrozen":0,"last":0.44,"low24hr":0.4276,"lowestAsk":0.442,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":97656.28},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.497,"highestBid":45.269,"id":377,"isFrozen":0,"last":45.302,"low24hr":45.269,"lowestAsk":46.264,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":18.38880624,"change":0,"high24hr":1.24,"highestBid":1.143,"id":237,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.206,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.81},"THB_CATI":{"baseVolume":137394.40817728,"change":0,"high24hr":1.96,"highestBid":1.78,"id":243,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.8,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":253184.62},"THB_CELO":{"baseVolume":1729.90906759,"change":0,"high24hr":2.18,"highestBid":2.14,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.15,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3770.62},"THB_CELR":{"baseVolume":1298.59177715,"change":0,"high24hr":0.0635,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.063,"low24hr":0.063,"lowestAsk":0.0697,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":82.07},"THB_CETUS":{"baseVolume":2399.75684072,"change":0,"high24hr":0.6154,"highestBid":0.6063,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0.6154,"lowestAsk":0.6108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1476.85},"THB_CFG":{"baseVolume":2221.5,"change":0,"high24hr":6.8742,"highestBid":6.5333,"id":427,"isFrozen":0,"last":6.6753,"low24hr":6.4957,"lowestAsk":6.6822,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":14961.04},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3605,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":194462.45,"change":0,"high24hr":0.69044,"highestBid":0.65202,"id":429,"isFrozen":0,"last":0.66686,"low24hr":0.64628,"lowestAsk":0.66654,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":129520.63},"THB_CHILLGUY":{"baseVolume":2250870.2,"change":0,"high24hr":0.38893,"highestBid":0.33427,"id":390,"isFrozen":0,"last":0.33438,"low24hr":0.33394,"lowestAsk":0.34191,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":817304.27},"THB_CHIP":{"baseVolume":228113.4,"change":0,"high24hr":1.13409,"highestBid":1.02991,"id":468,"isFrozen":0,"last":1.03026,"low24hr":1.02041,"lowestAsk":1.05247,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":246154.18},"THB_CHZ":{"baseVolume":728434.55859981,"change":0,"high24hr":0.624,"highestBid":0.6,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.6,"lowestAsk":0.602,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":445102.18},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":44.40588602,"change":0,"high24hr":574.93,"highestBid":526.88,"id":66,"isFrozen":0,"last":574.93,"low24hr":490.03,"lowestAsk":565.66,"percentChange":16.15,"prevClose":0,"prevOpen":0,"quoteVolume":23335.83},"THB_COOKIE":{"baseVolume":61857.21111971,"change":0,"high24hr":0.3397,"highestBid":0.3154,"id":291,"isFrozen":0,"last":0.325,"low24hr":0.325,"lowestAsk":0.3776,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":21010.15},"THB_CORE":{"baseVolume":58758.22086208,"change":0,"high24hr":0.862,"highestBid":0.842,"id":215,"isFrozen":0,"last":0.852,"low24hr":0.852,"lowestAsk":0.903,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":50500.43},"THB_CORN":{"baseVolume":3306.9,"change":0,"high24hr":1.20609,"highestBid":1.15757,"id":437,"isFrozen":0,"last":1.15843,"low24hr":1.1503,"lowestAsk":1.18488,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3830.59},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68399,"highestBid":0.65195,"id":439,"isFrozen":0,"last":0.65367,"low24hr":0.6507,"lowestAsk":0.66829,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":340235.22570276,"change":0,"high24hr":7.2,"highestBid":6.97,"id":85,"isFrozen":0,"last":6.98,"low24hr":6.75,"lowestAsk":6.99,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2395935.92},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":196737.87300991,"change":0,"high24hr":0.7351,"highestBid":0.7043,"id":14,"isFrozen":0,"last":0.7074,"low24hr":0.7023,"lowestAsk":0.7134,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":140606.01},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":893.34803985,"change":0,"high24hr":12.3,"highestBid":11.72,"id":166,"isFrozen":0,"last":12.3,"low24hr":11.56,"lowestAsk":12.79,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":10912.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4596,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2486290.54,"change":0,"high24hr":0.057072,"highestBid":0.05282,"id":383,"isFrozen":0,"last":0.052826,"low24hr":0.052758,"lowestAsk":0.054064,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":138657.84},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2516317.41270493,"change":0,"high24hr":0.01537,"highestBid":0.015,"id":290,"isFrozen":0,"last":0.01518,"low24hr":0.01488,"lowestAsk":0.01518,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":37868.38},"THB_DOGE":{"baseVolume":6774368.74126633,"change":0,"high24hr":2.6174,"highestBid":2.5322,"id":35,"isFrozen":0,"last":2.5325,"low24hr":2.5325,"lowestAsk":2.5332,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":17394514.42},"THB_DOLO":{"baseVolume":6757.65920745,"change":0,"high24hr":0.8047,"highestBid":0.76,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.7728,"lowestAsk":0.8042,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5270.92},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050791,"id":378,"isFrozen":0,"last":0.050771,"low24hr":0.050771,"lowestAsk":0.051963,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":30438.71618736,"change":0,"high24hr":29.84,"highestBid":28.84,"id":68,"isFrozen":0,"last":29.13,"low24hr":28.73,"lowestAsk":28.9,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":887157.12},"THB_DYDX":{"baseVolume":107446.3880247,"change":0,"high24hr":4.39,"highestBid":4.21,"id":99,"isFrozen":0,"last":4.28,"low24hr":4.16,"lowestAsk":4.26,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":455692.35},"THB_EDEN":{"baseVolume":22395.21365179,"change":0,"high24hr":1.51,"highestBid":1.4506,"id":342,"isFrozen":0,"last":1.4721,"low24hr":1.45,"lowestAsk":1.4631,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":32709.58},"THB_EDGE":{"baseVolume":17754.9,"change":0,"high24hr":8.9006,"highestBid":8.0819,"id":464,"isFrozen":0,"last":8.0852,"low24hr":8.0253,"lowestAsk":8.2569,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":148965.74},"THB_EIGEN":{"baseVolume":60484.93457288,"change":0,"high24hr":7.75,"highestBid":7.32,"id":226,"isFrozen":0,"last":7.68,"low24hr":7,"lowestAsk":7.74,"percentChange":8.78,"prevClose":0,"prevOpen":0,"quoteVolume":446078.57},"THB_EL":{"baseVolume":899544.41778824,"change":0,"high24hr":0.0435,"highestBid":0.04154,"id":278,"isFrozen":0,"last":0.04154,"low24hr":0.04045,"lowestAsk":0.04234,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":38071.92},"THB_ELIZAOS":{"baseVolume":50750642.9,"change":0,"high24hr":0.023512,"highestBid":0.018888,"id":362,"isFrozen":0,"last":0.019288,"low24hr":0.017639,"lowestAsk":0.019316,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":1038949.29},"THB_ELSA":{"baseVolume":53849.8,"change":0,"high24hr":1.76102,"highestBid":1.60055,"id":420,"isFrozen":0,"last":1.6362,"low24hr":1.50532,"lowestAsk":1.63691,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":85380.78},"THB_ENA":{"baseVolume":321721.88431986,"change":0,"high24hr":2.74,"highestBid":2.57,"id":187,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.59,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":843482.73},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":725822.37436274,"change":0,"high24hr":1.0287,"highestBid":0.9686,"id":56,"isFrozen":0,"last":0.9999,"low24hr":0.9592,"lowestAsk":0.9963,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":716582.96},"THB_ENS":{"baseVolume":65.27521354,"change":0,"high24hr":146.4,"highestBid":140.88,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":142.93,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9423.17},"THB_ENSO":{"baseVolume":3972.70789032,"change":0,"high24hr":22.02,"highestBid":20.02,"id":347,"isFrozen":0,"last":19.79,"low24hr":19.79,"lowestAsk":21.63,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":86892.43},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":335481.06198811,"change":0,"high24hr":24.62,"highestBid":23.15,"id":315,"isFrozen":0,"last":23.18,"low24hr":18,"lowestAsk":23.28,"percentChange":18.87,"prevClose":0,"prevOpen":0,"quoteVolume":7336588.8},"THB_ERA":{"baseVolume":841.34239435,"change":0,"high24hr":2.88,"highestBid":2.54,"id":304,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2397.44},"THB_ES":{"baseVolume":1291936.31168621,"change":0,"high24hr":0.2392,"highestBid":0.1945,"id":303,"isFrozen":0,"last":0.2083,"low24hr":0.1869,"lowestAsk":0.2076,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":273753.81},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":580.68233741,"change":0,"high24hr":59500,"highestBid":58092.55,"id":2,"isFrozen":0,"last":58080.02,"low24hr":57744.55,"lowestAsk":58108.72,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":33994978.33},"THB_ETHFI":{"baseVolume":79559.04016046,"change":0,"high24hr":14.69,"highestBid":13.74,"id":190,"isFrozen":0,"last":13.69,"low24hr":12.24,"lowestAsk":13.91,"percentChange":11.85,"prevClose":0,"prevOpen":0,"quoteVolume":1062251.47},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11592,"id":382,"isFrozen":0,"last":0.11587,"low24hr":0.11584,"lowestAsk":0.1185,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":614498.92238762,"change":0,"high24hr":6.17,"highestBid":5.88,"id":238,"isFrozen":0,"last":5.87,"low24hr":5.87,"lowestAsk":5.94,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":3731354.87},"THB_FF":{"baseVolume":18236.81640542,"change":0,"high24hr":2.08,"highestBid":2.07,"id":340,"isFrozen":0,"last":2.08,"low24hr":2.03,"lowestAsk":2.1,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":37475.53},"THB_FHE":{"baseVolume":295956.2,"change":0,"high24hr":0.68372,"highestBid":0.63514,"id":442,"isFrozen":0,"last":0.65004,"low24hr":0.63366,"lowestAsk":0.64979,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":191634.05},"THB_FIDA":{"baseVolume":250458.56,"change":0,"high24hr":0.78322,"highestBid":0.72479,"id":425,"isFrozen":0,"last":0.72649,"low24hr":0.72648,"lowestAsk":0.74228,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":184169.34},"THB_FIL":{"baseVolume":11.1520315,"change":0,"high24hr":26.86,"highestBid":25.92,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.59,"lowestAsk":26.86,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.17108,"id":436,"isFrozen":0,"last":1.17259,"low24hr":1.16923,"lowestAsk":1.19867,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":93531188.8,"change":0,"high24hr":0.00082725,"highestBid":0.00078051,"id":381,"isFrozen":0,"last":0.00078085,"low24hr":0.00077909,"lowestAsk":0.00079809,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":74870.64},"THB_FLOW":{"baseVolume":39807.55096178,"change":0,"high24hr":0.965,"highestBid":0.943,"id":144,"isFrozen":0,"last":0.951,"low24hr":0.942,"lowestAsk":0.964,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":38316.51},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":33.069,"highestBid":30.811,"id":389,"isFrozen":0,"last":30.828,"low24hr":30.725,"lowestAsk":31.484,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":684.05030205,"change":0,"high24hr":1.9311,"highestBid":1.4902,"id":167,"isFrozen":0,"last":1.9311,"low24hr":1.52,"lowestAsk":1.6077,"percentChange":27.05,"prevClose":0,"prevOpen":0,"quoteVolume":1252.65},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41109,"highestBid":0.39815,"id":462,"isFrozen":0,"last":0.39833,"low24hr":0.38767,"lowestAsk":0.40764,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":28.63176961,"change":0,"high24hr":9.1,"highestBid":6.96,"id":414,"isFrozen":0,"last":8.22,"low24hr":8.22,"lowestAsk":8.17,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":236.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1185944.18818351,"change":0,"high24hr":0.1145,"highestBid":0.1091,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.111,"lowestAsk":0.1108,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":134113.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":68316782.74262328,"change":0,"high24hr":0.0825,"highestBid":0.0771,"id":104,"isFrozen":0,"last":0.0773,"low24hr":0.0762,"lowestAsk":0.0772,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":5427049.64},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11511.80721404,"change":0,"high24hr":3.57,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.47,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":39512.78},"THB_GLMR":{"baseVolume":2824558.12256842,"change":0,"high24hr":0.4921,"highestBid":0.3465,"id":136,"isFrozen":0,"last":0.3545,"low24hr":0.2979,"lowestAsk":0.3528,"percentChange":19,"prevClose":0,"prevOpen":0,"quoteVolume":1103301.6},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.26127,"id":432,"isFrozen":0,"last":0.26084,"low24hr":0.25798,"lowestAsk":0.26719,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":171.33,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3662.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.49682,"highestBid":0.45814,"id":376,"isFrozen":0,"last":0.45961,"low24hr":0.4592,"lowestAsk":0.46918,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339519,"highestBid":0.309467,"id":443,"isFrozen":0,"last":0.316373,"low24hr":0.300954,"lowestAsk":0.316417,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":11378.9104856,"change":0,"high24hr":64.16,"highestBid":57.66,"id":483,"isFrozen":0,"last":58.15,"low24hr":55.41,"lowestAsk":58.4,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":687271.07},"THB_GRASS":{"baseVolume":7390.02605332,"change":0,"high24hr":18.82,"highestBid":17,"id":267,"isFrozen":0,"last":17.17,"low24hr":17.17,"lowestAsk":17.09,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":136022.9},"THB_GRT":{"baseVolume":22774.9346909,"change":0,"high24hr":0.6625,"highestBid":0.6144,"id":88,"isFrozen":0,"last":0.6256,"low24hr":0.6256,"lowestAsk":0.6278,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":14353.51},"THB_GT":{"baseVolume":0.45340909,"change":0,"high24hr":220.64,"highestBid":216.14,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":225.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.05},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":83260.29124661,"change":0,"high24hr":0.5763,"highestBid":0.5532,"id":289,"isFrozen":0,"last":0.5763,"low24hr":0.5545,"lowestAsk":0.576,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":46690.32},"THB_HBAR":{"baseVolume":1069866.33441623,"change":0,"high24hr":2.56,"highestBid":2.48,"id":124,"isFrozen":0,"last":2.49,"low24hr":2.38,"lowestAsk":2.49,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":2611044.31},"THB_HEMI":{"baseVolume":30754.95043945,"change":0,"high24hr":0.16,"highestBid":0.149,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.1471,"lowestAsk":0.1539,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":4801.91},"THB_HFT":{"baseVolume":439193.74186931,"change":0,"high24hr":0.3295,"highestBid":0.3099,"id":148,"isFrozen":0,"last":0.3132,"low24hr":0.2962,"lowestAsk":0.3184,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":136929.72},"THB_HNT":{"baseVolume":3403.4146014,"change":0,"high24hr":9.97,"highestBid":7.93,"id":239,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":9.28,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":27798.05},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.34678,"id":433,"isFrozen":0,"last":2.34915,"low24hr":2.32163,"lowestAsk":2.4007,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":13586.39331272,"change":0,"high24hr":0.5881,"highestBid":0.5362,"id":286,"isFrozen":0,"last":0.5478,"low24hr":0.4877,"lowestAsk":0.5478,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":7551.86},"THB_HUMA":{"baseVolume":373.74548374,"change":0,"high24hr":0.7473,"highestBid":0.7445,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7473,"lowestAsk":0.758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.3},"THB_HYPE":{"baseVolume":1283.00315959,"change":0,"high24hr":2382,"highestBid":2265.48,"id":341,"isFrozen":0,"last":2272.6,"low24hr":2264.95,"lowestAsk":2273.07,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3014088.9},"THB_HYPER":{"baseVolume":4517.69585147,"change":0,"high24hr":2.62,"highestBid":2.52,"id":308,"isFrozen":0,"last":2.54,"low24hr":2.53,"lowestAsk":2.55,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":11723.76},"THB_ICNT":{"baseVolume":11860.2,"change":0,"high24hr":6.6958,"highestBid":5.917,"id":428,"isFrozen":0,"last":6.0461,"low24hr":5.8676,"lowestAsk":6.0499,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":73190.56},"THB_ICP":{"baseVolume":423.94665666,"change":0,"high24hr":75.44,"highestBid":72.54,"id":221,"isFrozen":0,"last":73.38,"low24hr":72.8,"lowestAsk":73.13,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":31020.45},"THB_ID":{"baseVolume":502.72381351,"change":0,"high24hr":1.188,"highestBid":1.181,"id":153,"isFrozen":0,"last":1.188,"low24hr":1.147,"lowestAsk":1.201,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":580.19},"THB_ILV":{"baseVolume":18.36189599,"change":0,"high24hr":108.65,"highestBid":100.46,"id":103,"isFrozen":0,"last":108.65,"low24hr":108.65,"lowestAsk":107.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.02},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":23232.06976516,"change":0,"high24hr":4.54,"highestBid":4.47,"id":98,"isFrozen":0,"last":4.49,"low24hr":4.26,"lowestAsk":4.5,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":101432.34},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":249.49061228,"change":0,"high24hr":162.57,"highestBid":156.91,"id":161,"isFrozen":0,"last":158.47,"low24hr":157.88,"lowestAsk":157.86,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":40160.67},"THB_IO":{"baseVolume":553.62692661,"change":0,"high24hr":5.81,"highestBid":5.64,"id":240,"isFrozen":0,"last":5.77,"low24hr":5.77,"lowestAsk":5.66,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3205.5},"THB_IOST":{"baseVolume":25499241.0239419,"change":0,"high24hr":0.02481,"highestBid":0.02395,"id":17,"isFrozen":0,"last":0.02405,"low24hr":0.02374,"lowestAsk":0.02418,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":617496.5},"THB_IOTX":{"baseVolume":64922.66573913,"change":0,"high24hr":0.2479,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.2319,"low24hr":0.2317,"lowestAsk":0.2468,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":15879.46},"THB_IP":{"baseVolume":240.71989939,"change":0,"high24hr":9.55,"highestBid":8.91,"id":319,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":10.08,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2204.02},"THB_IQ":{"baseVolume":4242.66975307,"change":0,"high24hr":0.02592,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02592,"low24hr":0.02592,"lowestAsk":0.0259,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.97},"THB_JASMY":{"baseVolume":49995.9,"change":0,"high24hr":0.16111,"highestBid":0.1506,"id":438,"isFrozen":0,"last":0.153997,"low24hr":0.150568,"lowestAsk":0.154035,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":7713.12},"THB_JFIN":{"baseVolume":116361.63284163,"change":0,"high24hr":2.04,"highestBid":2,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.95,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":231404.7},"THB_JOE":{"baseVolume":2456.91133004,"change":0,"high24hr":0.999,"highestBid":0.967,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.075,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2454.46},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98072,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04803,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":2338.01388011,"change":0,"high24hr":25.63,"highestBid":23.73,"id":241,"isFrozen":0,"last":24.26,"low24hr":22.34,"lowestAsk":24.49,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":56788.65},"THB_JUP":{"baseVolume":21505.2,"change":0,"high24hr":8.2082,"highestBid":7.7557,"id":380,"isFrozen":0,"last":7.9236,"low24hr":7.6246,"lowestAsk":7.9271,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":166657.46},"THB_KAIA":{"baseVolume":4850.00911185,"change":0,"high24hr":1.18,"highestBid":1.166,"id":236,"isFrozen":0,"last":1.172,"low24hr":1.17,"lowestAsk":1.171,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":5709.96},"THB_KAITO":{"baseVolume":943.18531892,"change":0,"high24hr":20.54,"highestBid":19.97,"id":262,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":20.19,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":19264.28},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4502,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4893.97750507,"change":0,"high24hr":1.61,"highestBid":1.25,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.31,"lowestAsk":1.6,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":6683.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":66807.37509775,"change":0,"high24hr":4.0182,"highestBid":3.8365,"id":350,"isFrozen":0,"last":3.9262,"low24hr":3.7,"lowestAsk":3.9057,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":252957.49},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20834.21446794,"change":0,"high24hr":0.64,"highestBid":0.6365,"id":273,"isFrozen":0,"last":0.5829,"low24hr":0.5829,"lowestAsk":0.6624,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":13331.64},"THB_KNC":{"baseVolume":1103.61129071,"change":0,"high24hr":3.83,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.7,"lowestAsk":3.73,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":4139.29},"THB_KSM":{"baseVolume":227.30725004,"change":0,"high24hr":116.42,"highestBid":103.25,"id":67,"isFrozen":0,"last":116.42,"low24hr":107.61,"lowestAsk":107.71,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":24886.64},"THB_KUB":{"baseVolume":93434.06838494,"change":0,"high24hr":24.5,"highestBid":24.01,"id":92,"isFrozen":0,"last":24.17,"low24hr":23.91,"lowestAsk":24.17,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2256428.88},"THB_L3":{"baseVolume":7067330.09807786,"change":0,"high24hr":0.2172,"highestBid":0.186,"id":222,"isFrozen":0,"last":0.19,"low24hr":0.1853,"lowestAsk":0.1929,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":1416563.64},"THB_LA":{"baseVolume":244.97040497,"change":0,"high24hr":2.25,"highestBid":2.05,"id":285,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.07,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":546.99},"THB_LAYER":{"baseVolume":15957.62795339,"change":0,"high24hr":2.26,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.18,"lowestAsk":2.21,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":35232.24},"THB_LDO":{"baseVolume":16414.28386788,"change":0,"high24hr":9.1,"highestBid":8.87,"id":141,"isFrozen":0,"last":8.95,"low24hr":8.65,"lowestAsk":8.96,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":145621.36},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":131208.07404834,"change":0,"high24hr":0.0834,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.0818,"lowestAsk":0.0819,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":10920.97},"THB_LINK":{"baseVolume":1689.00945147,"change":0,"high24hr":267.5,"highestBid":261.03,"id":15,"isFrozen":0,"last":262,"low24hr":260.72,"lowestAsk":261.27,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":445341.96},"THB_LIT":{"baseVolume":8037.69,"change":0,"high24hr":76.741,"highestBid":71.547,"id":415,"isFrozen":0,"last":71.588,"low24hr":69.527,"lowestAsk":73.118,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":591712.08},"THB_LM":{"baseVolume":2813951.96552284,"change":0,"high24hr":0.02112,"highestBid":0.01961,"id":228,"isFrozen":0,"last":0.01959,"low24hr":0.01924,"lowestAsk":0.02104,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":55926.72},"THB_LPT":{"baseVolume":6.90442788,"change":0,"high24hr":62.6,"highestBid":43.05,"id":192,"isFrozen":0,"last":62.6,"low24hr":43.02,"lowestAsk":62.55,"percentChange":45.51,"prevClose":0,"prevOpen":0,"quoteVolume":417.41},"THB_LQTY":{"baseVolume":200.67318313,"change":0,"high24hr":6.47,"highestBid":6.23,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.3,"lowestAsk":6.34,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1295.02},"THB_LRC":{"baseVolume":134127.57427182,"change":0,"high24hr":0.4444,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.433,"low24hr":0.4028,"lowestAsk":0.4305,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":57585.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5013452680.113273,"change":0,"high24hr":0.002159,"highestBid":0.002081,"id":122,"isFrozen":0,"last":0.002081,"low24hr":0.00208,"lowestAsk":0.002086,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10600214.62},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13849.34811878,"change":0,"high24hr":8.68,"highestBid":7.87,"id":172,"isFrozen":0,"last":8.23,"low24hr":7.99,"lowestAsk":8.67,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":111714.55},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":27887.02,"change":0,"high24hr":1.53,"highestBid":1.43707,"id":440,"isFrozen":0,"last":1.46764,"low24hr":1.42126,"lowestAsk":1.46975,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":39980.9},"THB_MANA":{"baseVolume":93504.59990845,"change":0,"high24hr":2.4,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.21,"lowestAsk":2.32,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":215900.24},"THB_MANTA":{"baseVolume":40127.3072698,"change":0,"high24hr":2.14,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.06,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":83398.76},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.4535,"highestBid":13.5776,"id":446,"isFrozen":0,"last":13.8789,"low24hr":13.5841,"lowestAsk":13.8824,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2680428.75312646,"change":0,"high24hr":1.15,"highestBid":1.092,"id":186,"isFrozen":0,"last":1.102,"low24hr":1.069,"lowestAsk":1.098,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":3003403.56},"THB_MBX":{"baseVolume":4074.48397449,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.835,"lowestAsk":0.853,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3445.34},"THB_ME":{"baseVolume":184.16620646,"change":0,"high24hr":2.16,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":395.52},"THB_MEME":{"baseVolume":3197373.46,"change":0,"high24hr":0.022355,"highestBid":0.019779,"id":335,"isFrozen":0,"last":0.019775,"low24hr":0.019731,"lowestAsk":0.020228,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":66790.45},"THB_MET":{"baseVolume":382043.5,"change":0,"high24hr":6.3933,"highestBid":5.736,"id":372,"isFrozen":0,"last":5.8577,"low24hr":5.7342,"lowestAsk":5.8646,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":2365382.43},"THB_MEW":{"baseVolume":1168125.02,"change":0,"high24hr":0.013445,"highestBid":0.012773,"id":365,"isFrozen":0,"last":0.012798,"low24hr":0.012722,"lowestAsk":0.013065,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":15178.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":96220.82859283,"change":0,"high24hr":2,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.83,"low24hr":1.6401,"lowestAsk":1.8328,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":179688.39},"THB_MITO":{"baseVolume":94809.95388007,"change":0,"high24hr":0.812,"highestBid":0.783,"id":322,"isFrozen":0,"last":0.792,"low24hr":0.792,"lowestAsk":0.786,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":75999.97},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.76,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29591,"id":400,"isFrozen":0,"last":0.30247,"low24hr":0.29546,"lowestAsk":0.30267,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3198697849.8,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038316,"id":473,"isFrozen":0,"last":0.0000039263,"low24hr":0.0000038161,"lowestAsk":0.0000039233,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":12702.46},"THB_MON":{"baseVolume":400671.64163722,"change":0,"high24hr":0.6994,"highestBid":0.665,"id":353,"isFrozen":0,"last":0.6869,"low24hr":0.6769,"lowestAsk":0.688,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":274990.72},"THB_MORPHO":{"baseVolume":359.71983355,"change":0,"high24hr":74.93,"highestBid":63.8,"id":296,"isFrozen":0,"last":66.92,"low24hr":63.38,"lowestAsk":64.72,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":24091.72},"THB_MOVR":{"baseVolume":2030.27055831,"change":0,"high24hr":45.25,"highestBid":43.65,"id":135,"isFrozen":0,"last":44.47,"low24hr":40.8,"lowestAsk":44.08,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":85887.45},"THB_MPLX":{"baseVolume":4438105.47,"change":0,"high24hr":2.0405,"highestBid":1.6002,"id":355,"isFrozen":0,"last":1.6002,"low24hr":1.3237,"lowestAsk":1.6383,"percentChange":18.15,"prevClose":0,"prevOpen":0,"quoteVolume":7324240.49},"THB_NEAR":{"baseVolume":190638.80137495,"change":0,"high24hr":67.49,"highestBid":65.1,"id":69,"isFrozen":0,"last":65.02,"low24hr":64.79,"lowestAsk":65.19,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":12572786.3},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0021295,"id":366,"isFrozen":0,"last":0.0021755,"low24hr":0.0021271,"lowestAsk":0.0021768,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":2409.12983129,"change":0,"high24hr":1.7261,"highestBid":1.5658,"id":297,"isFrozen":0,"last":1.68,"low24hr":1.553,"lowestAsk":1.7095,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":3991.25},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.6031,"id":55,"isFrozen":0,"last":26.1968,"low24hr":25.1845,"lowestAsk":26.2073,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8411936.52583307,"change":0,"high24hr":0.076,"highestBid":0.0615,"id":332,"isFrozen":0,"last":0.06201,"low24hr":0.06201,"lowestAsk":0.0621,"percentChange":-13.88,"prevClose":0,"prevOpen":0,"quoteVolume":568432.31},"THB_NXPC":{"baseVolume":11393.71680171,"change":0,"high24hr":9.19,"highestBid":9.02,"id":271,"isFrozen":0,"last":9.06,"low24hr":9,"lowestAsk":9.05,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":103996.5},"THB_OBT":{"baseVolume":13807090,"change":0,"high24hr":0.012649,"highestBid":0.012007,"id":459,"isFrozen":0,"last":0.012025,"low24hr":0.011835,"lowestAsk":0.012307,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":169736.01},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":96398.28564267,"change":0,"high24hr":11.45,"highestBid":10.88,"id":174,"isFrozen":0,"last":10.89,"low24hr":10.89,"lowestAsk":10.89,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1065552.75},"THB_OP":{"baseVolume":811984.5810262,"change":0,"high24hr":3.65,"highestBid":3.51,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.5,"lowestAsk":3.52,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2896443.09},"THB_OPEN":{"baseVolume":15960.01414893,"change":0,"high24hr":5.71,"highestBid":5.51,"id":323,"isFrozen":0,"last":5.2,"low24hr":5.13,"lowestAsk":5.53,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":86663.05},"THB_OPG":{"baseVolume":211995.4,"change":0,"high24hr":4.53812,"highestBid":4.22027,"id":469,"isFrozen":0,"last":4.22495,"low24hr":4.19107,"lowestAsk":4.31372,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":921793.98},"THB_ORCA":{"baseVolume":560.41006396,"change":0,"high24hr":41.62,"highestBid":40.55,"id":245,"isFrozen":0,"last":40.55,"low24hr":40.55,"lowestAsk":40.87,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":22920.62},"THB_ORDER":{"baseVolume":3667.84466532,"change":0,"high24hr":1.28,"highestBid":1.214,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.186,"lowestAsk":1.244,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":4517.32},"THB_OSMO":{"baseVolume":8497.4077921,"change":0,"high24hr":1.2295,"highestBid":1.2204,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2529,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10395.44},"THB_PARTI":{"baseVolume":26059.9,"change":0,"high24hr":1.7394,"highestBid":1.637,"id":397,"isFrozen":0,"last":1.6364,"low24hr":1.603,"lowestAsk":1.6743,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":43309.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03014103,"change":0,"high24hr":138998.44,"highestBid":137510.02,"id":61,"isFrozen":0,"last":138000,"low24hr":138000,"lowestAsk":138897.86,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4167.48},"THB_PEAQ":{"baseVolume":5350.50367118,"change":0,"high24hr":0.7798,"highestBid":0.6838,"id":254,"isFrozen":0,"last":0.73,"low24hr":0.7066,"lowestAsk":0.7798,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3987.66},"THB_PENDLE":{"baseVolume":576.45113636,"change":0,"high24hr":52.73,"highestBid":47.52,"id":257,"isFrozen":0,"last":48.37,"low24hr":42.4,"lowestAsk":48.37,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":24955.93},"THB_PENGU":{"baseVolume":3344162.5,"change":0,"high24hr":0.233597,"highestBid":0.216859,"id":345,"isFrozen":0,"last":0.221458,"low24hr":0.216628,"lowestAsk":0.221493,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":750073.24},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17748,"id":384,"isFrozen":0,"last":0.17752,"low24hr":0.17636,"lowestAsk":0.18153,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":14633937429.7,"change":0,"high24hr":0.0000965,"highestBid":0.00008977,"id":472,"isFrozen":0,"last":0.00008974,"low24hr":0.00008845,"lowestAsk":0.00009173,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1352611.94},"THB_PERP":{"baseVolume":17911.73296154,"change":0,"high24hr":0.6157,"highestBid":0.6057,"id":152,"isFrozen":0,"last":0.6157,"low24hr":0.6057,"lowestAsk":0.636,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":11028},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.5145,"highestBid":22.4797,"id":394,"isFrozen":0,"last":22.997,"low24hr":22.4107,"lowestAsk":22.9974,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":495588.87270602,"change":0,"high24hr":0.1074,"highestBid":0.1055,"id":165,"isFrozen":0,"last":0.107,"low24hr":0.1039,"lowestAsk":0.107,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":52009.27},"THB_PLUME":{"baseVolume":47938.53219277,"change":0,"high24hr":0.3537,"highestBid":0.3468,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.349,"lowestAsk":0.3512,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":16734.81},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.4612,"id":364,"isFrozen":0,"last":1.4932,"low24hr":1.4598,"lowestAsk":1.4934,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":43240.78448345,"change":0,"high24hr":2.46,"highestBid":2.41,"id":223,"isFrozen":0,"last":2.42,"low24hr":2.41,"lowestAsk":2.42,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":105412.65},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.80061,"id":392,"isFrozen":0,"last":0.80062,"low24hr":0.79505,"lowestAsk":0.81962,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":109370.12,"change":0,"high24hr":1.7914,"highestBid":1.6275,"id":363,"isFrozen":0,"last":1.6279,"low24hr":1.5956,"lowestAsk":1.6636,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":185882.76},"THB_PORTAL":{"baseVolume":898094.27,"change":0,"high24hr":0.4554,"highestBid":0.4118,"id":391,"isFrozen":0,"last":0.4221,"low24hr":0.4117,"lowestAsk":0.4214,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":378623.14},"THB_POW":{"baseVolume":38365.35934421,"change":0,"high24hr":1.5497,"highestBid":1.4614,"id":34,"isFrozen":0,"last":1.48,"low24hr":1.461,"lowestAsk":1.4798,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":56634.95},"THB_PRCL":{"baseVolume":27825.73753923,"change":0,"high24hr":0.2414,"highestBid":0.2361,"id":232,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2399,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6611.26},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.0233,"highestBid":7.7325,"id":399,"isFrozen":0,"last":7.7327,"low24hr":7.6303,"lowestAsk":7.9071,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17318.80719727,"change":0,"high24hr":0.77,"highestBid":0.75,"id":280,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.817,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":13309.34},"THB_PROVE":{"baseVolume":9.2178794,"change":0,"high24hr":6.61,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.56,"lowestAsk":6.65,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":60.7},"THB_PUFFR":{"baseVolume":81605.71607586,"change":0,"high24hr":0.4865,"highestBid":0.47,"id":230,"isFrozen":0,"last":0.47,"low24hr":0.4674,"lowestAsk":0.4855,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":38612.88},"THB_PUMP":{"baseVolume":2003608.9,"change":0,"high24hr":0.055462,"highestBid":0.050309,"id":371,"isFrozen":0,"last":0.050277,"low24hr":0.050199,"lowestAsk":0.051412,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":105946.44},"THB_PYBOBO":{"baseVolume":346144.6,"change":0,"high24hr":0.0245627,"highestBid":0.0227625,"id":466,"isFrozen":0,"last":0.0227699,"low24hr":0.0227494,"lowestAsk":0.0232839,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":8281.75},"THB_PYTH":{"baseVolume":80185.09137427,"change":0,"high24hr":1.287,"highestBid":1.257,"id":225,"isFrozen":0,"last":1.285,"low24hr":1.242,"lowestAsk":1.265,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":101360.23},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.64,"highestBid":32.96,"id":434,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":33.67,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":1189610.49146381,"change":0,"high24hr":0.045,"highestBid":0.03856,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.03891,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":50269.17},"THB_QNT":{"baseVolume":23.01737305,"change":0,"high24hr":2319.98,"highestBid":2200.58,"id":168,"isFrozen":0,"last":2278.01,"low24hr":2278.01,"lowestAsk":2312.15,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":53182.72},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.75,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":25.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":71401.46606752,"change":0,"high24hr":49.67,"highestBid":48.01,"id":145,"isFrozen":0,"last":48.01,"low24hr":47.84,"lowestAsk":49.04,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":3481301.23},"THB_RECALL":{"baseVolume":59852.41649674,"change":0,"high24hr":1.1,"highestBid":1.078,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.088,"lowestAsk":1.105,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":65123.34},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.19,"id":263,"isFrozen":0,"last":3.3,"low24hr":0,"lowestAsk":3.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2376429.64919955,"change":0,"high24hr":0.696,"highestBid":0.693,"id":287,"isFrozen":0,"last":0.696,"low24hr":0.659,"lowestAsk":0.699,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1602318.63},"THB_REZ":{"baseVolume":11269921.78474586,"change":0,"high24hr":0.108,"highestBid":0.1012,"id":198,"isFrozen":0,"last":0.1017,"low24hr":0.1012,"lowestAsk":0.1028,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1181480.63},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.65,"highestBid":32.97,"id":247,"isFrozen":0,"last":32.94,"low24hr":32.94,"lowestAsk":33.68,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":5712.74695043,"change":0,"high24hr":54.18,"highestBid":52.45,"id":160,"isFrozen":0,"last":54.18,"low24hr":52.48,"lowestAsk":53.22,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":308287.24},"THB_ROBO":{"baseVolume":40968.7,"change":0,"high24hr":0.5244,"highestBid":0.49746,"id":424,"isFrozen":0,"last":0.49837,"low24hr":0.49574,"lowestAsk":0.50877,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":20751.83},"THB_RON":{"baseVolume":8380.65317276,"change":0,"high24hr":2.06,"highestBid":1.9732,"id":203,"isFrozen":0,"last":1.9968,"low24hr":1.9968,"lowestAsk":2.02,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":16989.2},"THB_RPL":{"baseVolume":10536.79,"change":0,"high24hr":90.805,"highestBid":75.973,"id":452,"isFrozen":0,"last":78.26,"low24hr":52.884,"lowestAsk":77.827,"percentChange":41.79,"prevClose":0,"prevOpen":0,"quoteVolume":770884.26},"THB_RSR":{"baseVolume":749466.88741613,"change":0,"high24hr":0.04326,"highestBid":0.03932,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.0394,"lowestAsk":0.04197,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":29811.11},"THB_S":{"baseVolume":249032.60720282,"change":0,"high24hr":0.93,"highestBid":0.871,"id":249,"isFrozen":0,"last":0.872,"low24hr":0.865,"lowestAsk":0.874,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":225681.53},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":3.05,"highestBid":3,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.92},"THB_SAHARA":{"baseVolume":449509.60573756,"change":0,"high24hr":0.3641,"highestBid":0.3566,"id":298,"isFrozen":0,"last":0.3596,"low24hr":0.3596,"lowestAsk":0.3582,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":162707.43},"THB_SAND":{"baseVolume":125158.99072725,"change":0,"high24hr":1.6994,"highestBid":1.6628,"id":82,"isFrozen":0,"last":1.691,"low24hr":1.6502,"lowestAsk":1.6778,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":208848.21},"THB_SAPIEN":{"baseVolume":75587.42162065,"change":0,"high24hr":2.61,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.53,"low24hr":2.48,"lowestAsk":2.55,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":191941.3},"THB_SCA":{"baseVolume":5048.98248759,"change":0,"high24hr":0.3105,"highestBid":0.31,"id":306,"isFrozen":0,"last":0.3098,"low24hr":0.3058,"lowestAsk":0.3252,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1560.25},"THB_SCR":{"baseVolume":564.19949637,"change":0,"high24hr":0.975,"highestBid":0.953,"id":251,"isFrozen":0,"last":0.963,"low24hr":0.963,"lowestAsk":0.955,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":549.49},"THB_SCRT":{"baseVolume":1407025.92839945,"change":0,"high24hr":1.9166,"highestBid":1.6719,"id":70,"isFrozen":0,"last":1.6933,"low24hr":1.56,"lowestAsk":1.6913,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2447726.09},"THB_SD":{"baseVolume":32300.47,"change":0,"high24hr":4.0601,"highestBid":3.914,"id":431,"isFrozen":0,"last":4.0106,"low24hr":3.8786,"lowestAsk":4.004,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":130179.26},"THB_SEI":{"baseVolume":20044.21939392,"change":0,"high24hr":1.667,"highestBid":1.628,"id":259,"isFrozen":0,"last":1.648,"low24hr":1.619,"lowestAsk":1.637,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":33010.45},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.53,"id":178,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":8.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":191230.84588211,"change":0,"high24hr":0.805,"highestBid":0.7719,"id":282,"isFrozen":0,"last":0.7806,"low24hr":0.6901,"lowestAsk":0.7855,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":142597.52},"THB_SHIB":{"baseVolume":3239178735.5,"change":0,"high24hr":0.00015407,"highestBid":0.00014433,"id":356,"isFrozen":0,"last":0.00014747,"low24hr":0.0001439,"lowestAsk":0.00014744,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":483713.07},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28444,"id":398,"isFrozen":0,"last":0.2906,"low24hr":0.28385,"lowestAsk":0.2909,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":1484794.41305065,"change":0,"high24hr":0.1786,"highestBid":0.1724,"id":30,"isFrozen":0,"last":0.1724,"low24hr":0.1707,"lowestAsk":0.1759,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":259772.02},"THB_SKL":{"baseVolume":295838.29516559,"change":0,"high24hr":0.13,"highestBid":0.1191,"id":184,"isFrozen":0,"last":0.1113,"low24hr":0.1113,"lowestAsk":0.1274,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":35723.42},"THB_SKR":{"baseVolume":32983.5,"change":0,"high24hr":0.320828,"highestBid":0.29735,"id":421,"isFrozen":0,"last":0.297317,"low24hr":0.296917,"lowestAsk":0.304127,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":10218.59},"THB_SKY":{"baseVolume":131.60103213,"change":0,"high24hr":2.0874,"highestBid":1.8079,"id":294,"isFrozen":0,"last":2.0396,"low24hr":1.8002,"lowestAsk":1.8555,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":248.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":34499.58683646,"change":0,"high24hr":0.2464,"highestBid":0.2409,"id":13,"isFrozen":0,"last":0.2419,"low24hr":0.234,"lowestAsk":0.2445,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":8371.56},"THB_SNX":{"baseVolume":5367.19969503,"change":0,"high24hr":7.9,"highestBid":7.5,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.38,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":42204.6},"THB_SOL":{"baseVolume":5710.8192787,"change":0,"high24hr":2776.46,"highestBid":2659.66,"id":118,"isFrozen":0,"last":2659.36,"low24hr":2657.08,"lowestAsk":2660,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":15500521.44},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.828,"id":313,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":0.958,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":10081.45207494,"change":0,"high24hr":5.9,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":5.69,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":57613.95},"THB_SOPH":{"baseVolume":2045.89592342,"change":0,"high24hr":0.1721,"highestBid":0.1501,"id":302,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.2353,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":349.92},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.5157,"id":449,"isFrozen":0,"last":9.7237,"low24hr":9.4093,"lowestAsk":9.73,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":19010.23114876,"change":0,"high24hr":1.7184,"highestBid":1.63,"id":206,"isFrozen":0,"last":1.7184,"low24hr":1.56,"lowestAsk":1.7156,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":30489.67},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":8679.6075822,"change":0,"high24hr":0.6073,"highestBid":0.5945,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.5645,"lowestAsk":0.6024,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":5252.35},"THB_SPX":{"baseVolume":51821.6,"change":0,"high24hr":14.5648,"highestBid":12.8658,"id":358,"isFrozen":0,"last":12.8725,"low24hr":12.856,"lowestAsk":13.149,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":719247.35},"THB_SQD":{"baseVolume":594468.60996568,"change":0,"high24hr":1.14,"highestBid":1.111,"id":312,"isFrozen":0,"last":1.118,"low24hr":1.092,"lowestAsk":1.116,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":656994.07},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":16115.6,"change":0,"high24hr":1.18884,"highestBid":1.10305,"id":494,"isFrozen":0,"last":1.12646,"low24hr":1.0978,"lowestAsk":1.12751,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":18653.22},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":228442.97427099,"change":0,"high24hr":5.24,"highestBid":5.04,"id":142,"isFrozen":0,"last":5.06,"low24hr":5.02,"lowestAsk":5.06,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1171981.01},"THB_STO":{"baseVolume":805993.80984366,"change":0,"high24hr":1.6099,"highestBid":1.5602,"id":281,"isFrozen":0,"last":1.564,"low24hr":1.5415,"lowestAsk":1.568,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1265264.94},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":68885.52,"change":0,"high24hr":1.0742,"highestBid":1.0216,"id":379,"isFrozen":0,"last":1.0433,"low24hr":1.0193,"lowestAsk":1.0438,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":71200.08},"THB_SUI":{"baseVolume":68278.93966215,"change":0,"high24hr":25.76,"highestBid":24.48,"id":235,"isFrozen":0,"last":24.49,"low24hr":24.49,"lowestAsk":24.53,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":1715068.82},"THB_SUMX":{"baseVolume":2250.29345821,"change":0,"high24hr":0.3244,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3005,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.84},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.55779,"id":408,"isFrozen":0,"last":0.57012,"low24hr":0.55892,"lowestAsk":0.57031,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":15459.79634557,"change":0,"high24hr":5.54,"highestBid":5.31,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.31,"lowestAsk":5.34,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":83979.68},"THB_SWELL":{"baseVolume":2427527.2018027,"change":0,"high24hr":0.0255,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02451,"lowestAsk":0.02665,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":61832.47},"THB_SXT":{"baseVolume":227334.48648123,"change":0,"high24hr":0.2502,"highestBid":0.2365,"id":279,"isFrozen":0,"last":0.249,"low24hr":0.2439,"lowestAsk":0.2664,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":56641.32},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.07,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":330770.4,"change":0,"high24hr":3.10499,"highestBid":2.58839,"id":435,"isFrozen":0,"last":2.59098,"low24hr":2.54398,"lowestAsk":2.64723,"percentChange":-14.7,"prevClose":0,"prevOpen":0,"quoteVolume":932009.38},"THB_TAIKO":{"baseVolume":336766.85449857,"change":0,"high24hr":4.32,"highestBid":3.43,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.45,"lowestAsk":3.5,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":1308191.02},"THB_TAO":{"baseVolume":85.80371306,"change":0,"high24hr":7209.84,"highestBid":7036.46,"id":352,"isFrozen":0,"last":7170.38,"low24hr":6995.12,"lowestAsk":7107.86,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":606671.59},"THB_TIA":{"baseVolume":6188.94850201,"change":0,"high24hr":13.54,"highestBid":12.92,"id":170,"isFrozen":0,"last":13.2,"low24hr":12.77,"lowestAsk":13.6,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":82055.28},"THB_TNSR":{"baseVolume":58689.4796289,"change":0,"high24hr":1.18,"highestBid":1.136,"id":233,"isFrozen":0,"last":1.142,"low24hr":1.112,"lowestAsk":1.145,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":66468.93},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":4607,"change":0,"high24hr":0.084574,"highestBid":0.080719,"id":445,"isFrozen":0,"last":0.08049,"low24hr":0.080447,"lowestAsk":0.082636,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":368.18},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0039207,"id":369,"isFrozen":0,"last":0.003924,"low24hr":0.0038822,"lowestAsk":0.0040074,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":441526.73056549,"change":0,"high24hr":0.0702,"highestBid":0.069,"id":311,"isFrozen":0,"last":0.0695,"low24hr":0.0675,"lowestAsk":0.0697,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":30419.94},"THB_TRAC":{"baseVolume":73.19474953,"change":0,"high24hr":9.79,"highestBid":8.87,"id":194,"isFrozen":0,"last":9.02,"low24hr":9,"lowestAsk":9.28,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":698.75},"THB_TRB":{"baseVolume":2.0401149,"change":0,"high24hr":545,"highestBid":503.83,"id":202,"isFrozen":0,"last":536.7,"low24hr":519.8,"lowestAsk":565.1,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1094.61},"THB_TREE":{"baseVolume":3746.95745534,"change":0,"high24hr":1.4507,"highestBid":1.4131,"id":307,"isFrozen":0,"last":1.4358,"low24hr":1.4309,"lowestAsk":1.4249,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":5381.08},"THB_TRIA":{"baseVolume":388032.5,"change":0,"high24hr":0.797029,"highestBid":0.725165,"id":450,"isFrozen":0,"last":0.740549,"low24hr":0.710768,"lowestAsk":0.741902,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":295486.61},"THB_TRUMP":{"baseVolume":3305.01,"change":0,"high24hr":63.134,"highestBid":59.732,"id":359,"isFrozen":0,"last":59.766,"low24hr":58.233,"lowestAsk":61.035,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":197793.87},"THB_TRX":{"baseVolume":74557.43791622,"change":0,"high24hr":10.78,"highestBid":10.7,"id":37,"isFrozen":0,"last":10.74,"low24hr":10.68,"lowestAsk":10.72,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":799022.9},"THB_TURTLE":{"baseVolume":378.05143506,"change":0,"high24hr":1.339,"highestBid":1.206,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":497.48},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":7.99469964,"change":0,"high24hr":11.32,"highestBid":10.89,"id":185,"isFrozen":0,"last":11.32,"low24hr":11.32,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.5},"THB_UMA":{"baseVolume":20.94956085,"change":0,"high24hr":12.84,"highestBid":12.94,"id":81,"isFrozen":0,"last":12.71,"low24hr":12.71,"lowestAsk":14.36,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":268.66},"THB_UNI":{"baseVolume":11921.68739041,"change":0,"high24hr":108.52,"highestBid":104.96,"id":74,"isFrozen":0,"last":105.12,"low24hr":104.88,"lowestAsk":105.11,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1260162.27},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.64,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":388.67,"change":0,"high24hr":33.63,"highestBid":32.93,"id":444,"isFrozen":0,"last":32.93,"low24hr":32.9,"lowestAsk":33.64,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":12970.71},"THB_USDC":{"baseVolume":211257.44,"change":0,"high24hr":33.13,"highestBid":32.98,"id":46,"isFrozen":0,"last":32.98,"low24hr":32.96,"lowestAsk":33,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":6976202.7},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12787711.45,"change":0,"high24hr":33.1,"highestBid":32.96,"id":8,"isFrozen":0,"last":32.96,"low24hr":32.94,"lowestAsk":32.97,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":422339300.44},"THB_VELO":{"baseVolume":528726.98700362,"change":0,"high24hr":0.8145,"highestBid":0.7782,"id":176,"isFrozen":0,"last":0.7815,"low24hr":0.774,"lowestAsk":0.7933,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":418887.85},"THB_VIC":{"baseVolume":17613.18979826,"change":0,"high24hr":1.347,"highestBid":1.295,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.203,"lowestAsk":1.306,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":22961.87},"THB_VIRTUAL":{"baseVolume":770.25354674,"change":0,"high24hr":19.02,"highestBid":18.36,"id":258,"isFrozen":0,"last":18.75,"low24hr":18.72,"lowestAsk":18.59,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":14420.06},"THB_VOOI":{"baseVolume":2967550.4,"change":0,"high24hr":0.357417,"highestBid":0.281615,"id":460,"isFrozen":0,"last":0.281743,"low24hr":0.264432,"lowestAsk":0.289006,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":934771.56},"THB_VVV":{"baseVolume":4134.34,"change":0,"high24hr":446.142,"highestBid":372.632,"id":426,"isFrozen":0,"last":380.536,"low24hr":372.435,"lowestAsk":381.179,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":1695070.38},"THB_W":{"baseVolume":77688.65864286,"change":0,"high24hr":0.3475,"highestBid":0.3369,"id":231,"isFrozen":0,"last":0.34,"low24hr":0.3314,"lowestAsk":0.3398,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":26783.7},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2017.58777411,"change":0,"high24hr":1.539,"highestBid":1.41,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.434,"lowestAsk":1.493,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2997.42},"THB_WEMIX":{"baseVolume":40709.47,"change":0,"high24hr":8.9841,"highestBid":8.6488,"id":354,"isFrozen":0,"last":8.6508,"low24hr":8.5991,"lowestAsk":8.8488,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":361603.86},"THB_WET":{"baseVolume":274060.6,"change":0,"high24hr":2.4435,"highestBid":2.1111,"id":419,"isFrozen":0,"last":2.1546,"low24hr":2.1119,"lowestAsk":2.161,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":636849.69},"THB_WIF":{"baseVolume":25032.08,"change":0,"high24hr":6.174,"highestBid":5.729,"id":357,"isFrozen":0,"last":5.854,"low24hr":5.722,"lowestAsk":5.855,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":148532.71},"THB_WIN":{"baseVolume":26982518.77646688,"change":0,"high24hr":0.000712,"highestBid":0.000691,"id":402,"isFrozen":0,"last":0.000712,"low24hr":0.0006509,"lowestAsk":0.0006989,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":17604.64},"THB_WLD":{"baseVolume":1010904.79226153,"change":0,"high24hr":14.84,"highestBid":13.71,"id":162,"isFrozen":0,"last":13.74,"low24hr":13.69,"lowestAsk":13.73,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":14322967.84},"THB_WLFI":{"baseVolume":127642.3,"change":0,"high24hr":1.9732,"highestBid":1.8891,"id":361,"isFrozen":0,"last":1.8885,"low24hr":1.831,"lowestAsk":1.9304,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":240688.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":88848.586002,"change":0,"high24hr":0.4048,"highestBid":0.3805,"id":158,"isFrozen":0,"last":0.39,"low24hr":0.3522,"lowestAsk":0.4039,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":34669.07},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24502,"id":447,"isFrozen":0,"last":0.25036,"low24hr":0.24458,"lowestAsk":0.25047,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3607,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0,"lowestAsk":0.3894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":7.64560819,"change":0,"high24hr":137775.97,"highestBid":137162.54,"id":331,"isFrozen":0,"last":137419.84,"low24hr":137038.42,"lowestAsk":137419.84,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1050643.95},"THB_XDC":{"baseVolume":18344.10482817,"change":0,"high24hr":0.9559,"highestBid":0.94,"id":265,"isFrozen":0,"last":0.9436,"low24hr":0.9411,"lowestAsk":0.954,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":17336.88},"THB_XLM":{"baseVolume":2114318.82396955,"change":0,"high24hr":7.1,"highestBid":6.71,"id":29,"isFrozen":0,"last":6.71,"low24hr":6.69,"lowestAsk":6.73,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":14481400.87},"THB_XMN":{"baseVolume":80112.05635202,"change":0,"high24hr":0.0544,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.0544,"low24hr":0.05031,"lowestAsk":0.0542,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4054.26},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":118707.81870208,"change":0,"high24hr":3.8009,"highestBid":3.4983,"id":320,"isFrozen":0,"last":3.486,"low24hr":3.486,"lowestAsk":3.5162,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":427648.68},"THB_XRP":{"baseVolume":1148428.0455328,"change":0,"high24hr":39,"highestBid":37.69,"id":10,"isFrozen":0,"last":37.65,"low24hr":37.46,"lowestAsk":37.71,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":43699743.76},"THB_XTZ":{"baseVolume":2110.77165141,"change":0,"high24hr":8.06,"highestBid":7.51,"id":43,"isFrozen":0,"last":7.87,"low24hr":7.37,"lowestAsk":7.86,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":16947.87},"THB_YB":{"baseVolume":4256.36,"change":0,"high24hr":2.7519,"highestBid":2.5108,"id":373,"isFrozen":0,"last":2.5651,"low24hr":2.5089,"lowestAsk":2.5666,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":11185.14},"THB_YFI":{"baseVolume":0.04866893,"change":0,"high24hr":62106.25,"highestBid":55944.59,"id":73,"isFrozen":0,"last":60236.26,"low24hr":60236.26,"lowestAsk":61790.71,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2977.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":274604.3,"change":0,"high24hr":1.13375,"highestBid":1.06649,"id":418,"isFrozen":0,"last":1.08979,"low24hr":1.04899,"lowestAsk":1.0898,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":298570.23},"THB_ZBT":{"baseVolume":68154.1,"change":0,"high24hr":4.8628,"highestBid":4.3365,"id":401,"isFrozen":0,"last":4.4328,"low24hr":4.2997,"lowestAsk":4.4366,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":316567.03},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1686790.92210087,"change":0,"high24hr":0.0713,"highestBid":0.0697,"id":188,"isFrozen":0,"last":0.0706,"low24hr":0.07,"lowestAsk":0.0707,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":119884.8},"THB_ZEREBRO":{"baseVolume":778766.3,"change":0,"high24hr":1.34442,"highestBid":1.17817,"id":388,"isFrozen":0,"last":1.17754,"low24hr":1.15094,"lowestAsk":1.20456,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":960679.7},"THB_ZETA":{"baseVolume":71138.78659699,"change":0,"high24hr":1.289,"highestBid":1.226,"id":173,"isFrozen":0,"last":1.233,"low24hr":1.184,"lowestAsk":1.258,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":88984.8},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.56958,"id":467,"isFrozen":0,"last":1.57027,"low24hr":1.52376,"lowestAsk":1.60631,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":2843319.80911867,"change":0,"high24hr":0.11,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.1005,"lowestAsk":0.1028,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":296299.62},"THB_ZK":{"baseVolume":5597.74839715,"change":0,"high24hr":0.3528,"highestBid":0.3424,"id":205,"isFrozen":0,"last":0.3528,"low24hr":0.3451,"lowestAsk":0.3653,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1950.31},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.5,"highestBid":1.3802,"id":329,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.56},"THB_ZKP":{"baseVolume":444627.4,"change":0,"high24hr":1.88472,"highestBid":1.64308,"id":423,"isFrozen":0,"last":1.6388,"low24hr":1.61925,"lowestAsk":1.68198,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":862158.74},"THB_ZORA":{"baseVolume":1770.8,"change":0,"high24hr":0.24733,"highestBid":0.23576,"id":368,"isFrozen":0,"last":0.23583,"low24hr":0.23583,"lowestAsk":0.24111,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_ZRC":{"baseVolume":851813.16596352,"change":0,"high24hr":0.034,"highestBid":0.03303,"id":242,"isFrozen":0,"last":0.03399,"low24hr":0.03282,"lowestAsk":0.03399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28834.97},"THB_ZRO":{"baseVolume":12.47667899,"change":0,"high24hr":30.5,"highestBid":27.77,"id":208,"isFrozen":0,"last":30.5,"low24hr":30.48,"lowestAsk":30.5,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":380.53},"THB_ZRX":{"baseVolume":13290.48303206,"change":0,"high24hr":3.1,"highestBid":3.01,"id":18,"isFrozen":0,"last":3.05,"low24hr":2.82,"lowestAsk":3.04,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":38796.07},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}