{"live_data":{"THB_0G":{"baseVolume":430.19403683,"change":0,"high24hr":7.39,"highestBid":6.56,"id":336,"isFrozen":0,"last":6.84,"low24hr":6.84,"lowestAsk":6.88,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":3072.78},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.42,"low24hr":0,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":10.04347826,"change":0,"high24hr":2.3,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_AAVE":{"baseVolume":15.18472709,"change":0,"high24hr":2990.44,"highestBid":2933.83,"id":75,"isFrozen":0,"last":2975.95,"low24hr":2890.23,"lowestAsk":2995.59,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":44589.77},"THB_ABT":{"baseVolume":216800.81356323,"change":0,"high24hr":7.85,"highestBid":6.96,"id":22,"isFrozen":0,"last":6.96,"low24hr":6.7,"lowestAsk":7,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1536860.16},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":136.79477271,"change":0,"high24hr":1.4233,"highestBid":1.389,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4233,"lowestAsk":1.5221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_ADA":{"baseVolume":3927039.76310975,"change":0,"high24hr":6.59,"highestBid":6.26,"id":4,"isFrozen":0,"last":6.27,"low24hr":6.14,"lowestAsk":6.27,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":24752649.8},"THB_AERO":{"baseVolume":3171.10472449,"change":0,"high24hr":19.72,"highestBid":18.79,"id":191,"isFrozen":0,"last":18.35,"low24hr":17.91,"lowestAsk":18.89,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":60165.87},"THB_AEVO":{"baseVolume":57.6217079,"change":0,"high24hr":0.6265,"highestBid":0.6345,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.7041,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.1},"THB_AGI":{"baseVolume":114576.6,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15862.77},"THB_AGLD":{"baseVolume":15802.25,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":80207.96},"THB_AIXBT":{"baseVolume":20297.1,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":13167.97},"THB_ALCH":{"baseVolume":253533.16,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":490020.26},"THB_ALGO":{"baseVolume":20420.54395538,"change":0,"high24hr":3.04,"highestBid":2.95,"id":44,"isFrozen":0,"last":2.99,"low24hr":2.94,"lowestAsk":2.98,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":61525.49},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":228265.36426068,"change":0,"high24hr":0.219,"highestBid":0.2143,"id":175,"isFrozen":0,"last":0.2147,"low24hr":0.2058,"lowestAsk":0.2186,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":48884.53},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":24575.45605306,"change":0,"high24hr":0.121,"highestBid":0.1113,"id":159,"isFrozen":0,"last":0.121,"low24hr":0.1206,"lowestAsk":0.1206,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2971.8},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":87503.70787275,"change":0,"high24hr":4.88,"highestBid":4.69,"id":123,"isFrozen":0,"last":4.73,"low24hr":4.7,"lowestAsk":4.71,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":416610.78},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.51,"id":87,"isFrozen":0,"last":7.74,"low24hr":0,"lowestAsk":7.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":123.29095563,"change":0,"high24hr":20.86,"highestBid":20.68,"id":227,"isFrozen":0,"last":20.76,"low24hr":20.52,"lowestAsk":20.73,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2552.85},"THB_ARB":{"baseVolume":74140.65391452,"change":0,"high24hr":2.69,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.61,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":193480.46},"THB_ARKM":{"baseVolume":475.02989278,"change":0,"high24hr":3.97,"highestBid":3.88,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.85,"lowestAsk":3.9,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1843.04},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":8239.79167072,"change":0,"high24hr":0.8298,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.7002,"lowestAsk":0.8,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":6389.61},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3423.29,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":73425.95},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":234824.86687456,"change":0,"high24hr":0.1527,"highestBid":0.1475,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.145,"lowestAsk":0.1481,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":34795.92},"THB_ATOM":{"baseVolume":105.26000816,"change":0,"high24hr":52.94,"highestBid":51.66,"id":140,"isFrozen":0,"last":52.04,"low24hr":52.04,"lowestAsk":54.39,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":5486.24},"THB_AUSD":{"baseVolume":6030.85551893,"change":0,"high24hr":33.1,"highestBid":33.08,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.1,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":199571},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2331.4644101,"change":0,"high24hr":233.61,"highestBid":229.23,"id":119,"isFrozen":0,"last":229.83,"low24hr":223.27,"lowestAsk":229.64,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":532422.94},"THB_AVL":{"baseVolume":100128.5,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":82584.29},"THB_AVNT":{"baseVolume":261.14162471,"change":0,"high24hr":3.26,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.16,"low24hr":2.96,"lowestAsk":3.17,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":823.78},"THB_AXL":{"baseVolume":190.39077226,"change":0,"high24hr":1.4623,"highestBid":1.4141,"id":143,"isFrozen":0,"last":1.4218,"low24hr":1.4218,"lowestAsk":1.4301,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":271.73},"THB_AXS":{"baseVolume":2417.05295257,"change":0,"high24hr":36.17,"highestBid":33.62,"id":93,"isFrozen":0,"last":33.62,"low24hr":32,"lowestAsk":33.78,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":78826.43},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":4661509.51693204,"change":0,"high24hr":0.017379,"highestBid":0.016556,"id":264,"isFrozen":0,"last":0.016556,"low24hr":0.016521,"lowestAsk":0.016607,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":77738.72},"THB_BABY":{"baseVolume":631.085409,"change":0,"high24hr":0.4646,"highestBid":0.4483,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.4556,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":291.12},"THB_BABYDOGE":{"baseVolume":5510240950750.8,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":56021.11},"THB_BAL":{"baseVolume":5941.45018774,"change":0,"high24hr":3.23,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":3.06,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":17864.24},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":31592.36714288,"change":0,"high24hr":5.56,"highestBid":5.54,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.21,"lowestAsk":5.59,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":170579.69},"THB_BARD":{"baseVolume":66.6481069,"change":0,"high24hr":4.49,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.49,"low24hr":4.49,"lowestAsk":4.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_BASED":{"baseVolume":418203.4,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":1274337.78},"THB_BAT":{"baseVolume":3514.30105534,"change":0,"high24hr":2.87,"highestBid":2.87,"id":49,"isFrozen":0,"last":2.87,"low24hr":2.82,"lowestAsk":2.89,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":9998.22},"THB_BCH":{"baseVolume":276.69551765,"change":0,"high24hr":8000,"highestBid":7858.52,"id":6,"isFrozen":0,"last":7867.14,"low24hr":7624.91,"lowestAsk":7869.47,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2172913.66},"THB_BEAM":{"baseVolume":591998.7,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":30854.71},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":169969.59529705,"change":0,"high24hr":0.559,"highestBid":0.5094,"id":277,"isFrozen":0,"last":0.5118,"low24hr":0.5054,"lowestAsk":0.5118,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":87890.41},"THB_BIRB":{"baseVolume":151249.9,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":403897.38},"THB_BLAST":{"baseVolume":2836798.82384687,"change":0,"high24hr":0.01021,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00899,"lowestAsk":0.00947,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":27421.71},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":70.62369159,"change":0,"high24hr":0.5328,"highestBid":0.4863,"id":156,"isFrozen":0,"last":0.5328,"low24hr":0.5064,"lowestAsk":0.4967,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":36.66},"THB_BMT":{"baseVolume":156.675,"change":0,"high24hr":0.41,"highestBid":0.3803,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.425,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":63.92},"THB_BNB":{"baseVolume":347.26541075,"change":0,"high24hr":19549.99,"highestBid":19358.46,"id":33,"isFrozen":0,"last":19358.46,"low24hr":18751.18,"lowestAsk":19387.43,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":6679722.56},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":64648.66,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":928.74},"THB_BONK":{"baseVolume":2303133031,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":374579.13},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":146458.2,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":423240.67},"THB_BSB":{"baseVolume":597896.8,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":3865169.54},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":40.96285634,"change":0,"high24hr":2090726.93,"highestBid":2076425.51,"id":1,"isFrozen":0,"last":2076671.8,"low24hr":2064461.52,"lowestAsk":2076671.8,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":85114515.77},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":12588646727.3,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":113350.62},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":42952.40032623,"change":0,"high24hr":2.4,"highestBid":2.32,"id":305,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.36,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":100524.61},"THB_C98":{"baseVolume":30716.79036374,"change":0,"high24hr":0.4684,"highestBid":0.4304,"id":115,"isFrozen":0,"last":0.4684,"low24hr":0.4386,"lowestAsk":0.4376,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":13609.34},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":82.91770573,"change":0,"high24hr":1.203,"highestBid":1.197,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CATI":{"baseVolume":359676.73328144,"change":0,"high24hr":1.86,"highestBid":1.58,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-13.98,"prevClose":0,"prevOpen":0,"quoteVolume":616873.91},"THB_CELO":{"baseVolume":4877.67974333,"change":0,"high24hr":2.21,"highestBid":2.15,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.18,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":10487.73},"THB_CELR":{"baseVolume":1932.73059529,"change":0,"high24hr":0.063,"highestBid":0.0515,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.0603,"lowestAsk":0.0648,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":119.57},"THB_CETUS":{"baseVolume":2399.75684072,"change":0,"high24hr":0.6154,"highestBid":0.6134,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0.6154,"lowestAsk":0.6759,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1476.85},"THB_CFG":{"baseVolume":8083.1,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":53494.29},"THB_CFX":{"baseVolume":1680.64095992,"change":0,"high24hr":1.3704,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.3704,"low24hr":1.3704,"lowestAsk":1.4846,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2303.16},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":420158.3,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":141700.96},"THB_CHIP":{"baseVolume":144704.6,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":153098.61},"THB_CHZ":{"baseVolume":377751.51059331,"change":0,"high24hr":0.624,"highestBid":0.605,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.603,"lowestAsk":0.607,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":232141.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":18.81702568,"change":0,"high24hr":574.93,"highestBid":528.38,"id":66,"isFrozen":0,"last":527.09,"low24hr":500.05,"lowestAsk":560.1,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":10129.4},"THB_COOKIE":{"baseVolume":96149.7034274,"change":0,"high24hr":0.3397,"highestBid":0.3248,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.315,"lowestAsk":0.3342,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":32152.41},"THB_CORE":{"baseVolume":56027.74615976,"change":0,"high24hr":0.868,"highestBid":0.824,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.808,"lowestAsk":0.846,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":45731.99},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":359365.90463954,"change":0,"high24hr":7.2,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.86,"lowestAsk":7.02,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2537850.79},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":65821.97276413,"change":0,"high24hr":0.7351,"highestBid":0.6717,"id":14,"isFrozen":0,"last":0.6534,"low24hr":0.6501,"lowestAsk":0.7041,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":45091.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":852.34635421,"change":0,"high24hr":12.3,"highestBid":12.21,"id":166,"isFrozen":0,"last":12.3,"low24hr":11.92,"lowestAsk":12.84,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10441.15},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":33700.0327818,"change":0,"high24hr":0.5666,"highestBid":0.4999,"id":234,"isFrozen":0,"last":0.534,"low24hr":0.5075,"lowestAsk":0.5196,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":18861.25},"THB_DEGEN":{"baseVolume":61624.27,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3267.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4381745.08377149,"change":0,"high24hr":0.01526,"highestBid":0.01415,"id":290,"isFrozen":0,"last":0.01499,"low24hr":0.01409,"lowestAsk":0.01499,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":65424.02},"THB_DOGE":{"baseVolume":8575232.6480718,"change":0,"high24hr":2.6174,"highestBid":2.5556,"id":35,"isFrozen":0,"last":2.5556,"low24hr":2.4958,"lowestAsk":2.5561,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":21783663.14},"THB_DOLO":{"baseVolume":1430.65802991,"change":0,"high24hr":0.8045,"highestBid":0.7689,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.7837,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1147.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":15631.77936268,"change":0,"high24hr":29.84,"highestBid":28.99,"id":68,"isFrozen":0,"last":29.39,"low24hr":28.63,"lowestAsk":29.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":458935.41},"THB_DYDX":{"baseVolume":59293.04313291,"change":0,"high24hr":4.39,"highestBid":4.22,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.12,"lowestAsk":4.23,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":252251.73},"THB_EDEN":{"baseVolume":3190.6972273,"change":0,"high24hr":1.4721,"highestBid":1.4917,"id":342,"isFrozen":0,"last":1.4627,"low24hr":1.4627,"lowestAsk":1.5572,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4679.53},"THB_EDGE":{"baseVolume":16411.6,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":134368.54},"THB_EIGEN":{"baseVolume":190072.82393847,"change":0,"high24hr":7.95,"highestBid":7.63,"id":226,"isFrozen":0,"last":7.6,"low24hr":7.03,"lowestAsk":7.66,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1457588.18},"THB_EL":{"baseVolume":916573.04892079,"change":0,"high24hr":0.04899,"highestBid":0.0421,"id":278,"isFrozen":0,"last":0.04201,"low24hr":0.0413,"lowestAsk":0.04364,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":39052.74},"THB_ELIZAOS":{"baseVolume":16002933,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":302900.03},"THB_ELSA":{"baseVolume":61802,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":98501.84},"THB_ENA":{"baseVolume":223808.87485134,"change":0,"high24hr":2.69,"highestBid":2.59,"id":187,"isFrozen":0,"last":2.6,"low24hr":2.55,"lowestAsk":2.62,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":577401.65},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":71548.42558024,"change":0,"high24hr":1.02,"highestBid":0.9949,"id":56,"isFrozen":0,"last":0.991,"low24hr":0.9592,"lowestAsk":1.0066,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":70976.12},"THB_ENS":{"baseVolume":71.32214162,"change":0,"high24hr":143.46,"highestBid":130.34,"id":101,"isFrozen":0,"last":134.15,"low24hr":134.15,"lowestAsk":142.38,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":9957.68},"THB_ENSO":{"baseVolume":621.81867636,"change":0,"high24hr":22.71,"highestBid":22.32,"id":347,"isFrozen":0,"last":22.71,"low24hr":19.79,"lowestAsk":22.62,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":13993.83},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":530402.54806309,"change":0,"high24hr":24.62,"highestBid":13.3,"id":315,"isFrozen":0,"last":13.35,"low24hr":12.02,"lowestAsk":13.38,"percentChange":-43.05,"prevClose":0,"prevOpen":0,"quoteVolume":8723104.84},"THB_ERA":{"baseVolume":8582.10317195,"change":0,"high24hr":2.88,"highestBid":2.81,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.83,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":23756.8},"THB_ES":{"baseVolume":2422764.91098685,"change":0,"high24hr":0.27,"highestBid":0.2601,"id":303,"isFrozen":0,"last":0.26,"low24hr":0.1942,"lowestAsk":0.269,"percentChange":30.52,"prevClose":0,"prevOpen":0,"quoteVolume":587157.97},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":600.48691566,"change":0,"high24hr":59500,"highestBid":58710.13,"id":2,"isFrozen":0,"last":58758.61,"low24hr":57936.18,"lowestAsk":58749.05,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":35092768.32},"THB_ETHFI":{"baseVolume":48371.04270659,"change":0,"high24hr":14.69,"highestBid":13.98,"id":190,"isFrozen":0,"last":14,"low24hr":12.97,"lowestAsk":14.18,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":677219.54},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":219401.46591841,"change":0,"high24hr":6.15,"highestBid":5.8,"id":238,"isFrozen":0,"last":5.83,"low24hr":5.79,"lowestAsk":5.81,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1304659.28},"THB_FF":{"baseVolume":13418.43232024,"change":0,"high24hr":2.08,"highestBid":2.02,"id":340,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":27816.79},"THB_FHE":{"baseVolume":188652.4,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":119059.32},"THB_FIDA":{"baseVolume":42629.01,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":31300.32},"THB_FIL":{"baseVolume":7.61827914,"change":0,"high24hr":25.59,"highestBid":25.6,"id":337,"isFrozen":0,"last":22.92,"low24hr":22.92,"lowestAsk":26.4,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":180.31},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":124703621.6,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":98194.17},"THB_FLOW":{"baseVolume":14202.99312619,"change":0,"high24hr":0.951,"highestBid":0.928,"id":144,"isFrozen":0,"last":0.933,"low24hr":0.933,"lowestAsk":0.934,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":13346.21},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":188.83,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6218.81},"THB_FLUX":{"baseVolume":13046.02980284,"change":0,"high24hr":1.9311,"highestBid":1.5137,"id":167,"isFrozen":0,"last":1.5179,"low24hr":1.5,"lowestAsk":1.5233,"percentChange":-21.4,"prevClose":0,"prevOpen":0,"quoteVolume":20967.32},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":28.15533421,"change":0,"high24hr":8.22,"highestBid":7.91,"id":414,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.11,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":229.41},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2973160.36250791,"change":0,"high24hr":0.115,"highestBid":0.1112,"id":224,"isFrozen":0,"last":0.1113,"low24hr":0.109,"lowestAsk":0.1116,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":328630.47},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69166055.21984193,"change":0,"high24hr":0.082,"highestBid":0.0762,"id":104,"isFrozen":0,"last":0.0763,"low24hr":0.0752,"lowestAsk":0.0764,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":5336656.39},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13453.15664624,"change":0,"high24hr":3.45,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":45815.08},"THB_GLMR":{"baseVolume":2013539.83377804,"change":0,"high24hr":0.3899,"highestBid":0.3072,"id":136,"isFrozen":0,"last":0.3174,"low24hr":0.3174,"lowestAsk":0.3212,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":714394.81},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":10.89701205,"change":0,"high24hr":181.25,"highestBid":173.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1975.09},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":0,"lowestAsk":3644.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":1382.52468898,"change":0,"high24hr":62.58,"highestBid":58.62,"id":483,"isFrozen":0,"last":59.23,"low24hr":56.57,"lowestAsk":59.15,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":80804.32},"THB_GRASS":{"baseVolume":16785.52549105,"change":0,"high24hr":18.61,"highestBid":17.3,"id":267,"isFrozen":0,"last":17.57,"low24hr":17.05,"lowestAsk":17.43,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":297055.56},"THB_GRT":{"baseVolume":38266.0977942,"change":0,"high24hr":0.6258,"highestBid":0.61,"id":88,"isFrozen":0,"last":0.6141,"low24hr":0.6075,"lowestAsk":0.6111,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":23490.02},"THB_GT":{"baseVolume":12.71694233,"change":0,"high24hr":220.64,"highestBid":219.56,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":226.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2805.87},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":51779.20509295,"change":0,"high24hr":0.5957,"highestBid":0.5625,"id":289,"isFrozen":0,"last":0.5624,"low24hr":0.5624,"lowestAsk":0.5659,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":29608.48},"THB_HBAR":{"baseVolume":589225.25128691,"change":0,"high24hr":2.56,"highestBid":2.48,"id":124,"isFrozen":0,"last":2.49,"low24hr":2.46,"lowestAsk":2.49,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1467328.33},"THB_HEMI":{"baseVolume":1591.92753024,"change":0,"high24hr":0.1568,"highestBid":0.1474,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1542,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":247.45},"THB_HFT":{"baseVolume":710036.64351343,"change":0,"high24hr":0.3165,"highestBid":0.3012,"id":148,"isFrozen":0,"last":0.3017,"low24hr":0.2964,"lowestAsk":0.3348,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":219139.29},"THB_HNT":{"baseVolume":7275.97195352,"change":0,"high24hr":8.61,"highestBid":7.95,"id":239,"isFrozen":0,"last":8.58,"low24hr":7.81,"lowestAsk":8.61,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":58022.41},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":3386.62586969,"change":0,"high24hr":0.5484,"highestBid":0.531,"id":286,"isFrozen":0,"last":0.5441,"low24hr":0.5441,"lowestAsk":0.5462,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1854.5},"THB_HUMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7041,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0,"lowestAsk":0.7503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HYPE":{"baseVolume":424.84236268,"change":0,"high24hr":2335.78,"highestBid":2298.63,"id":341,"isFrozen":0,"last":2301.85,"low24hr":2252.6,"lowestAsk":2300.89,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":975308.22},"THB_HYPER":{"baseVolume":13237.92675397,"change":0,"high24hr":2.6,"highestBid":2.46,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.5,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":33415.02},"THB_ICNT":{"baseVolume":24100,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":144339.71},"THB_ICP":{"baseVolume":726.46418952,"change":0,"high24hr":75.44,"highestBid":72.48,"id":221,"isFrozen":0,"last":72.74,"low24hr":72.19,"lowestAsk":72.74,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":52754.59},"THB_ID":{"baseVolume":131101.38383016,"change":0,"high24hr":1.318,"highestBid":1.247,"id":153,"isFrozen":0,"last":1.25,"low24hr":1.147,"lowestAsk":1.258,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":162592.29},"THB_ILV":{"baseVolume":63.59285274,"change":0,"high24hr":104,"highestBid":98.21,"id":103,"isFrozen":0,"last":99.4,"low24hr":98.11,"lowestAsk":108.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6262.97},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8855.99308131,"change":0,"high24hr":4.54,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.45,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":39390.04},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10.31751672,"change":0,"high24hr":153.5,"highestBid":151.63,"id":161,"isFrozen":0,"last":153.5,"low24hr":153.5,"lowestAsk":154.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1583.74},"THB_IO":{"baseVolume":7092.12236599,"change":0,"high24hr":5.9,"highestBid":5.87,"id":240,"isFrozen":0,"last":5.9,"low24hr":5.64,"lowestAsk":5.89,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":40819.59},"THB_IOST":{"baseVolume":16832387.721604,"change":0,"high24hr":0.02481,"highestBid":0.02392,"id":17,"isFrozen":0,"last":0.02389,"low24hr":0.02376,"lowestAsk":0.02405,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":404225.9},"THB_IOTX":{"baseVolume":79813.62861217,"change":0,"high24hr":0.247,"highestBid":0.2317,"id":211,"isFrozen":0,"last":0.2392,"low24hr":0.2317,"lowestAsk":0.238,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":19286.31},"THB_IP":{"baseVolume":2932.28842305,"change":0,"high24hr":10.57,"highestBid":8.93,"id":319,"isFrozen":0,"last":10.57,"low24hr":9.98,"lowestAsk":10.49,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":29372.88},"THB_IQ":{"baseVolume":599822.04992791,"change":0,"high24hr":0.02629,"highestBid":0.02553,"id":189,"isFrozen":0,"last":0.0261,"low24hr":0.02319,"lowestAsk":0.02609,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":15305.87},"THB_JASMY":{"baseVolume":19201.7,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2973.45},"THB_JFIN":{"baseVolume":75725.22881993,"change":0,"high24hr":2.02,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.97,"lowestAsk":1.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":150018.89},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.983,"id":155,"isFrozen":0,"last":0.999,"low24hr":0,"lowestAsk":1.019,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":302.87273631,"change":0,"high24hr":24.5,"highestBid":23.57,"id":241,"isFrozen":0,"last":23.76,"low24hr":22.34,"lowestAsk":23.86,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":7192.02},"THB_JUP":{"baseVolume":1666.5,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":13153.02},"THB_KAIA":{"baseVolume":515.55594696,"change":0,"high24hr":1.172,"highestBid":1.168,"id":236,"isFrozen":0,"last":1.165,"low24hr":1.165,"lowestAsk":1.172,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":602.23},"THB_KAITO":{"baseVolume":83.94344604,"change":0,"high24hr":20.29,"highestBid":19.99,"id":262,"isFrozen":0,"last":20.29,"low24hr":19.73,"lowestAsk":21.03,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1683.74},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1388.92978573,"change":0,"high24hr":1.61,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.57,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1947.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":88086.58363994,"change":0,"high24hr":4.112,"highestBid":3.7376,"id":350,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.8541,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":345218.08},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":7300.28113115,"change":0,"high24hr":0.657,"highestBid":0.6365,"id":273,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6451,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4770.05},"THB_KNC":{"baseVolume":612.77684056,"change":0,"high24hr":3.83,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.7,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":2309.65},"THB_KSM":{"baseVolume":488.92413015,"change":0,"high24hr":116.42,"highestBid":106.54,"id":67,"isFrozen":0,"last":106.94,"low24hr":105.63,"lowestAsk":107.15,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":52996.98},"THB_KUB":{"baseVolume":81578.77768726,"change":0,"high24hr":24.38,"highestBid":24.05,"id":92,"isFrozen":0,"last":24.05,"low24hr":23.5,"lowestAsk":24.06,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1950284.82},"THB_L3":{"baseVolume":2715124.0210435,"change":0,"high24hr":0.2004,"highestBid":0.1864,"id":222,"isFrozen":0,"last":0.1884,"low24hr":0.1853,"lowestAsk":0.1884,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":519095.58},"THB_LA":{"baseVolume":7827.58562761,"change":0,"high24hr":2.07,"highestBid":1.9,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.13,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16037.93},"THB_LAYER":{"baseVolume":4400.48750725,"change":0,"high24hr":2.26,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.17,"lowestAsk":2.21,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":9789.97},"THB_LDO":{"baseVolume":13232.13746116,"change":0,"high24hr":9.1,"highestBid":8.87,"id":141,"isFrozen":0,"last":8.88,"low24hr":8.77,"lowestAsk":8.89,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":118056.72},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":187148.98147989,"change":0,"high24hr":0.0834,"highestBid":0.0809,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0805,"lowestAsk":0.0815,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":15402.39},"THB_LINK":{"baseVolume":1245.05623283,"change":0,"high24hr":267.5,"highestBid":263.34,"id":15,"isFrozen":0,"last":263.78,"low24hr":259.46,"lowestAsk":264.02,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":327121.35},"THB_LIT":{"baseVolume":5971.7,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":456390.5},"THB_LM":{"baseVolume":1636002.77827263,"change":0,"high24hr":0.02106,"highestBid":0.01973,"id":228,"isFrozen":0,"last":0.01974,"low24hr":0.01931,"lowestAsk":0.02099,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":32395.98},"THB_LPT":{"baseVolume":4684.17305265,"change":0,"high24hr":88.98,"highestBid":50.11,"id":192,"isFrozen":0,"last":53.79,"low24hr":50.01,"lowestAsk":53.7,"percentChange":-12.75,"prevClose":0,"prevOpen":0,"quoteVolume":268185.49},"THB_LQTY":{"baseVolume":228.69225746,"change":0,"high24hr":6.47,"highestBid":6.22,"id":150,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.28,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":1463.03},"THB_LRC":{"baseVolume":111538.58139069,"change":0,"high24hr":0.433,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.404,"low24hr":0.403,"lowestAsk":0.4254,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":45098.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5984200514.787089,"change":0,"high24hr":0.002149,"highestBid":0.002063,"id":122,"isFrozen":0,"last":0.002065,"low24hr":0.002031,"lowestAsk":0.002065,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":12380047.47},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3405.94997933,"change":0,"high24hr":9.26,"highestBid":8.9,"id":172,"isFrozen":0,"last":9.26,"low24hr":8.15,"lowestAsk":9.26,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":28908.3},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14542.58,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20605.16},"THB_MANA":{"baseVolume":12379.93601119,"change":0,"high24hr":2.4,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.3,"lowestAsk":2.34,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":29383.52},"THB_MANTA":{"baseVolume":19281.75828743,"change":0,"high24hr":2.05,"highestBid":2,"id":300,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.02,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":39468.87},"THB_MASK":{"baseVolume":15.44,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":219.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2280751.94073904,"change":0,"high24hr":1.122,"highestBid":1.068,"id":186,"isFrozen":0,"last":1.068,"low24hr":1.035,"lowestAsk":1.073,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":2463921.94},"THB_MBX":{"baseVolume":521.12897902,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":437.1},"THB_ME":{"baseVolume":97.72932964,"change":0,"high24hr":2.14,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":208.81},"THB_MEME":{"baseVolume":2421295.95,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":49604.21},"THB_MET":{"baseVolume":9710.8,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":55883.17},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":24362.3702961,"change":0,"high24hr":1.9199,"highestBid":1.72,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.6401,"lowestAsk":1.74,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":44367.83},"THB_MITO":{"baseVolume":84314.88227555,"change":0,"high24hr":0.812,"highestBid":0.73,"id":322,"isFrozen":0,"last":0.806,"low24hr":0.784,"lowestAsk":0.8,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":66930.22},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.57,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1979216975.3,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7741.72},"THB_MON":{"baseVolume":319031.83647582,"change":0,"high24hr":0.6994,"highestBid":0.6737,"id":353,"isFrozen":0,"last":0.6792,"low24hr":0.6713,"lowestAsk":0.6802,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":217583.18},"THB_MORPHO":{"baseVolume":820.8237852,"change":0,"high24hr":68.66,"highestBid":63.68,"id":296,"isFrozen":0,"last":64.69,"low24hr":60.25,"lowestAsk":64.69,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":52663.33},"THB_MOVR":{"baseVolume":1974.1271161,"change":0,"high24hr":45.25,"highestBid":42.77,"id":135,"isFrozen":0,"last":43.46,"low24hr":42.41,"lowestAsk":43.36,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":85532.34},"THB_MPLX":{"baseVolume":1609486.53,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":2481792.14},"THB_NEAR":{"baseVolume":140627.23459883,"change":0,"high24hr":67.4,"highestBid":65.45,"id":69,"isFrozen":0,"last":65.46,"low24hr":63.75,"lowestAsk":65.54,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":9167983.58},"THB_NEIRO":{"baseVolume":13633396.7,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":29663.64},"THB_NEWT":{"baseVolume":4397.01584205,"change":0,"high24hr":1.7261,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.553,"lowestAsk":1.7141,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":7364.66},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5660767.56904793,"change":0,"high24hr":0.06989,"highestBid":0.0607,"id":332,"isFrozen":0,"last":0.0605,"low24hr":0.0592,"lowestAsk":0.0616,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":347075.95},"THB_NXPC":{"baseVolume":8177.78699951,"change":0,"high24hr":9.18,"highestBid":8.8,"id":271,"isFrozen":0,"last":8.86,"low24hr":8.84,"lowestAsk":8.83,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":73513.83},"THB_OBT":{"baseVolume":21226984.7,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":257722.46},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":77890.67683627,"change":0,"high24hr":11.45,"highestBid":10.87,"id":174,"isFrozen":0,"last":10.89,"low24hr":10.69,"lowestAsk":10.88,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":851438.52},"THB_OP":{"baseVolume":706649.42200273,"change":0,"high24hr":3.65,"highestBid":3.52,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.48,"lowestAsk":3.54,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2500113.78},"THB_OPEN":{"baseVolume":16436.02532595,"change":0,"high24hr":5.71,"highestBid":5.36,"id":323,"isFrozen":0,"last":5.35,"low24hr":5.2,"lowestAsk":5.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":89436.62},"THB_OPG":{"baseVolume":50841.9,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":216447.92},"THB_ORCA":{"baseVolume":6618.5233041,"change":0,"high24hr":42.5,"highestBid":41.15,"id":245,"isFrozen":0,"last":42.5,"low24hr":39.54,"lowestAsk":42.25,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":274475.18},"THB_ORDER":{"baseVolume":1276.22380082,"change":0,"high24hr":1.25,"highestBid":1.194,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.205,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1570.16},"THB_OSMO":{"baseVolume":21070.55586178,"change":0,"high24hr":1.2202,"highestBid":1.1653,"id":182,"isFrozen":0,"last":1.175,"low24hr":1.169,"lowestAsk":1.2301,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":25295.79},"THB_PARTI":{"baseVolume":161490.2,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":256003.35},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09216589,"change":0,"high24hr":138990,"highestBid":137583.76,"id":61,"isFrozen":0,"last":138823.61,"low24hr":137461.44,"lowestAsk":138823.6,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":12710.71},"THB_PEAQ":{"baseVolume":7066.42028264,"change":0,"high24hr":0.7798,"highestBid":0.6862,"id":254,"isFrozen":0,"last":0.7793,"low24hr":0.6748,"lowestAsk":0.758,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":5213.89},"THB_PENDLE":{"baseVolume":315.98933423,"change":0,"high24hr":52.73,"highestBid":42.01,"id":257,"isFrozen":0,"last":46.73,"low24hr":46.68,"lowestAsk":48.36,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":14959.64},"THB_PENGU":{"baseVolume":1327533.3,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":296028.19},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":5828428090.7,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":523558.62},"THB_PERP":{"baseVolume":26555.31090696,"change":0,"high24hr":0.62,"highestBid":0.606,"id":152,"isFrozen":0,"last":0.6059,"low24hr":0.6057,"lowestAsk":0.637,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16272.92},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":14468948.32435912,"change":0,"high24hr":0.1367,"highestBid":0.1136,"id":165,"isFrozen":0,"last":0.1177,"low24hr":0.105,"lowestAsk":0.1205,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":1709419.15},"THB_PLUME":{"baseVolume":52463.74411085,"change":0,"high24hr":0.3537,"highestBid":0.346,"id":266,"isFrozen":0,"last":0.3469,"low24hr":0.3469,"lowestAsk":0.347,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":18274.45},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":38620.69709739,"change":0,"high24hr":2.45,"highestBid":2.41,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":93228.05},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":16157.84,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":27038.04},"THB_PORTAL":{"baseVolume":622336.32,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":261755},"THB_POW":{"baseVolume":151263.9049252,"change":0,"high24hr":1.4876,"highestBid":1.4612,"id":34,"isFrozen":0,"last":1.4612,"low24hr":1.4394,"lowestAsk":1.4877,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":220854.06},"THB_PRCL":{"baseVolume":50432.517882,"change":0,"high24hr":0.2405,"highestBid":0.2259,"id":232,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2382,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":11921.21},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":25250.66712125,"change":0,"high24hr":0.756,"highestBid":0.749,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.746,"lowestAsk":0.827,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":18949.51},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":121249.48051759,"change":0,"high24hr":0.4876,"highestBid":0.48,"id":230,"isFrozen":0,"last":0.4876,"low24hr":0.47,"lowestAsk":0.4876,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":58557.52},"THB_PUMP":{"baseVolume":2789833.9,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":142059.99},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":126109.63543896,"change":0,"high24hr":1.361,"highestBid":1.307,"id":225,"isFrozen":0,"last":1.329,"low24hr":1.262,"lowestAsk":1.315,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":166314.85},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":119414.13813173,"change":0,"high24hr":0.03992,"highestBid":0.03866,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.04078,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4717.4},"THB_QNT":{"baseVolume":84.99288433,"change":0,"high24hr":2319.98,"highestBid":2205.94,"id":168,"isFrozen":0,"last":2317.25,"low24hr":2225.99,"lowestAsk":2243.89,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":192258.57},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":23.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":19634.22368854,"change":0,"high24hr":49.7,"highestBid":47.95,"id":145,"isFrozen":0,"last":48.98,"low24hr":47.84,"lowestAsk":48.98,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":971394.76},"THB_RECALL":{"baseVolume":50.4757085,"change":0,"high24hr":1.1,"highestBid":1.073,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.53},"THB_RED":{"baseVolume":215.8808035,"change":0,"high24hr":3.45,"highestBid":3.3,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.25,"lowestAsk":3.32,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":715.81},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":5931884.42248283,"change":0,"high24hr":0.79,"highestBid":0.756,"id":287,"isFrozen":0,"last":0.758,"low24hr":0.677,"lowestAsk":0.759,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":4351423.75},"THB_REZ":{"baseVolume":5062899.95608046,"change":0,"high24hr":0.1074,"highestBid":0.1003,"id":198,"isFrozen":0,"last":0.1001,"low24hr":0.0997,"lowestAsk":0.1007,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":528309},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":6755.35444267,"change":0,"high24hr":54.18,"highestBid":52.48,"id":160,"isFrozen":0,"last":52.48,"low24hr":52.48,"lowestAsk":53.33,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":364070.7},"THB_ROBO":{"baseVolume":52537.9,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":26364.5},"THB_RON":{"baseVolume":2967.27154554,"change":0,"high24hr":2.04,"highestBid":1.99,"id":203,"isFrozen":0,"last":1.97,"low24hr":1.81,"lowestAsk":2.02,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":5981.34},"THB_RPL":{"baseVolume":27654.06,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":2020288.87},"THB_RSR":{"baseVolume":1530787.24596103,"change":0,"high24hr":0.04307,"highestBid":0.03981,"id":204,"isFrozen":0,"last":0.03981,"low24hr":0.0394,"lowestAsk":0.04024,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":60914.7},"THB_S":{"baseVolume":95123.23317308,"change":0,"high24hr":0.894,"highestBid":0.883,"id":249,"isFrozen":0,"last":0.881,"low24hr":0.872,"lowestAsk":0.886,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":83241.12},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":3.05,"highestBid":3.1,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.92},"THB_SAHARA":{"baseVolume":176852.29864209,"change":0,"high24hr":0.3596,"highestBid":0.352,"id":298,"isFrozen":0,"last":0.3535,"low24hr":0.3511,"lowestAsk":0.3527,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":62562.47},"THB_SAND":{"baseVolume":102156.56942098,"change":0,"high24hr":1.6994,"highestBid":1.6636,"id":82,"isFrozen":0,"last":1.6585,"low24hr":1.6341,"lowestAsk":1.68,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":170518.45},"THB_SAPIEN":{"baseVolume":59496.91237461,"change":0,"high24hr":2.63,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.51,"lowestAsk":2.57,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":154047.5},"THB_SCA":{"baseVolume":25103.93394172,"change":0,"high24hr":0.31,"highestBid":0.3005,"id":306,"isFrozen":0,"last":0.305,"low24hr":0.305,"lowestAsk":0.3189,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":7746.28},"THB_SCR":{"baseVolume":78.49091044,"change":0,"high24hr":0.964,"highestBid":0.955,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.958,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":75.52},"THB_SCRT":{"baseVolume":1403733.22301574,"change":0,"high24hr":1.8699,"highestBid":1.7803,"id":70,"isFrozen":0,"last":1.7729,"low24hr":1.58,"lowestAsk":1.8078,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2460366.15},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":23079.75743609,"change":0,"high24hr":1.667,"highestBid":1.605,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.605,"lowestAsk":1.614,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":37830.7},"THB_SFP":{"baseVolume":1.4407514,"change":0,"high24hr":7.45,"highestBid":7.51,"id":178,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.74},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2619.77878178,"change":0,"high24hr":0.805,"highestBid":0.7645,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0.7585,"lowestAsk":0.7767,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2078.87},"THB_SHIB":{"baseVolume":3747847767.7,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":554575.04},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":2439604.56984491,"change":0,"high24hr":0.1788,"highestBid":0.1732,"id":30,"isFrozen":0,"last":0.175,"low24hr":0.171,"lowestAsk":0.1748,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":425257.92},"THB_SKL":{"baseVolume":1684024.61781001,"change":0,"high24hr":0.1216,"highestBid":0.1188,"id":184,"isFrozen":0,"last":0.1192,"low24hr":0.1113,"lowestAsk":0.1192,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":200672.59},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":9131.78215685,"change":0,"high24hr":1.9256,"highestBid":1.8148,"id":294,"isFrozen":0,"last":1.8328,"low24hr":1.8328,"lowestAsk":1.8481,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":17570.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":9615.51812008,"change":0,"high24hr":0.2464,"highestBid":0.2413,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2403,"lowestAsk":0.2453,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2367.87},"THB_SNX":{"baseVolume":953.89785891,"change":0,"high24hr":7.88,"highestBid":7.51,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.57,"lowestAsk":7.6,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7368.19},"THB_SOL":{"baseVolume":5573.51716188,"change":0,"high24hr":2727.86,"highestBid":2686.35,"id":118,"isFrozen":0,"last":2687.48,"low24hr":2401,"lowestAsk":2689.75,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":14808484.1},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5289.54650049,"change":0,"high24hr":0.859,"highestBid":0.843,"id":313,"isFrozen":0,"last":0.856,"low24hr":0.853,"lowestAsk":0.986,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4512.28},"THB_SOON":{"baseVolume":37703.60588664,"change":0,"high24hr":5.83,"highestBid":5.59,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.55,"lowestAsk":5.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":210975.18},"THB_SOPH":{"baseVolume":307.08128078,"change":0,"high24hr":0.165,"highestBid":0.1649,"id":302,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1703,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.67},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":7043.44788867,"change":0,"high24hr":1.7285,"highestBid":1.6546,"id":206,"isFrozen":0,"last":1.7285,"low24hr":1.7076,"lowestAsk":1.7285,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":12163.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1992.65722752,"change":0,"high24hr":0.6074,"highestBid":0.5905,"id":295,"isFrozen":0,"last":0.6074,"low24hr":0.5905,"lowestAsk":0.6109,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1185.33},"THB_SPX":{"baseVolume":12048.3,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":166340.65},"THB_SQD":{"baseVolume":981279.38084813,"change":0,"high24hr":1.143,"highestBid":1.09,"id":312,"isFrozen":0,"last":1.09,"low24hr":1.085,"lowestAsk":1.095,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1088310.26},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":258438.77829256,"change":0,"high24hr":5.23,"highestBid":5.2,"id":142,"isFrozen":0,"last":5.21,"low24hr":5,"lowestAsk":5.21,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1323792.37},"THB_STO":{"baseVolume":802915.80956009,"change":0,"high24hr":1.5987,"highestBid":1.5492,"id":281,"isFrozen":0,"last":1.5713,"low24hr":1.5311,"lowestAsk":1.5575,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1263240.18},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":61746.8052522,"change":0,"high24hr":25.76,"highestBid":24.89,"id":235,"isFrozen":0,"last":24.95,"low24hr":24.32,"lowestAsk":24.94,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1532938.29},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3530.86005717,"change":0,"high24hr":5.49,"highestBid":5.3,"id":95,"isFrozen":0,"last":5.34,"low24hr":5.27,"lowestAsk":5.32,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":18748.19},"THB_SWELL":{"baseVolume":627322.4420999,"change":0,"high24hr":0.02616,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.02616,"low24hr":0.02451,"lowestAsk":0.02549,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":15382.6},"THB_SXT":{"baseVolume":265471.68014778,"change":0,"high24hr":0.2499,"highestBid":0.2386,"id":279,"isFrozen":0,"last":0.2409,"low24hr":0.2366,"lowestAsk":0.2402,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":64663.08},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":941.60100635,"change":0,"high24hr":6.39,"highestBid":4.78,"id":292,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":7.38,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":5190.15},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":165783.4,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":436325.49},"THB_TAIKO":{"baseVolume":279890.27694807,"change":0,"high24hr":3.93,"highestBid":3.24,"id":309,"isFrozen":0,"last":3.27,"low24hr":3.19,"lowestAsk":3.37,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":957989.47},"THB_TAO":{"baseVolume":24.84595494,"change":0,"high24hr":7241.45,"highestBid":6993.42,"id":352,"isFrozen":0,"last":7026,"low24hr":6900.49,"lowestAsk":7063.19,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":175097.07},"THB_TIA":{"baseVolume":6004.86843568,"change":0,"high24hr":13.54,"highestBid":12.78,"id":170,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":12.81,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":79387.62},"THB_TNSR":{"baseVolume":54295.10458439,"change":0,"high24hr":1.144,"highestBid":1.127,"id":233,"isFrozen":0,"last":1.134,"low24hr":1.113,"lowestAsk":1.132,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":61337.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":23432.3,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1896.73},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":775846.10037453,"change":0,"high24hr":0.0708,"highestBid":0.0689,"id":311,"isFrozen":0,"last":0.0684,"low24hr":0.068,"lowestAsk":0.0693,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":53433.24},"THB_TRAC":{"baseVolume":5391.88411375,"change":0,"high24hr":9.3,"highestBid":8.79,"id":194,"isFrozen":0,"last":9.17,"low24hr":9.02,"lowestAsk":9.76,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":50025.21},"THB_TRB":{"baseVolume":0.38558812,"change":0,"high24hr":529.31,"highestBid":493.16,"id":202,"isFrozen":0,"last":529.31,"low24hr":529.31,"lowestAsk":579.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.1},"THB_TREE":{"baseVolume":32728.62618424,"change":0,"high24hr":1.4358,"highestBid":1.4061,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4271,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":45844.1},"THB_TRIA":{"baseVolume":235793.2,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":180202.97},"THB_TRUMP":{"baseVolume":8088.62,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":467248.07},"THB_TRX":{"baseVolume":32035.52786655,"change":0,"high24hr":10.93,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.93,"low24hr":10.68,"lowestAsk":10.9,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":345888.37},"THB_TURTLE":{"baseVolume":40.51177904,"change":0,"high24hr":1.2,"highestBid":1.17,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":406.9962921,"change":0,"high24hr":11.32,"highestBid":10.95,"id":185,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":12.06,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4240.12},"THB_UMA":{"baseVolume":10.95143881,"change":0,"high24hr":13,"highestBid":12.92,"id":81,"isFrozen":0,"last":13,"low24hr":12.71,"lowestAsk":13.72,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":141.46},"THB_UNI":{"baseVolume":11228.56729713,"change":0,"high24hr":107.54,"highestBid":104.13,"id":74,"isFrozen":0,"last":104.13,"low24hr":102.49,"lowestAsk":104.27,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1179029.37},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1612.67,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":53640.39},"THB_USDC":{"baseVolume":219551.26,"change":0,"high24hr":33.17,"highestBid":33.13,"id":46,"isFrozen":0,"last":33.14,"low24hr":32.92,"lowestAsk":33.14,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":7251667.2},"THB_USDS":{"baseVolume":0.30475899,"change":0,"high24hr":32.7,"highestBid":32.7,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":12354008.05,"change":0,"high24hr":33.11,"highestBid":33.1,"id":8,"isFrozen":0,"last":33.11,"low24hr":32.94,"lowestAsk":33.11,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":407990041.5},"THB_VELO":{"baseVolume":1193928.07138851,"change":0,"high24hr":0.8144,"highestBid":0.7715,"id":176,"isFrozen":0,"last":0.7793,"low24hr":0.7663,"lowestAsk":0.779,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":945205.17},"THB_VIC":{"baseVolume":4482.97613543,"change":0,"high24hr":1.331,"highestBid":1.313,"id":246,"isFrozen":0,"last":1.329,"low24hr":1.32,"lowestAsk":1.328,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5930.45},"THB_VIRTUAL":{"baseVolume":592.63280458,"change":0,"high24hr":18.75,"highestBid":18.69,"id":258,"isFrozen":0,"last":18.66,"low24hr":17.45,"lowestAsk":18.93,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":11014.84},"THB_VOOI":{"baseVolume":2495023.1,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":784459.29},"THB_VVV":{"baseVolume":2283.01,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":890374.92},"THB_W":{"baseVolume":3123,"change":0,"high24hr":0.34,"highestBid":0.3314,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.3344,"lowestAsk":0.3327,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1045.02},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1060.18087336,"change":0,"high24hr":1.462,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.434,"lowestAsk":1.52,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1522.76},"THB_WEMIX":{"baseVolume":19309.695,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":170733},"THB_WET":{"baseVolume":25646.5,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":56649.15},"THB_WIF":{"baseVolume":18546.61,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":109422.96},"THB_WIN":{"baseVolume":30159873.78513292,"change":0,"high24hr":0.000712,"highestBid":0.0006933,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006509,"lowestAsk":0.0007026,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":19753.98},"THB_WLD":{"baseVolume":454982.21588975,"change":0,"high24hr":14.55,"highestBid":13.31,"id":162,"isFrozen":0,"last":13.33,"low24hr":13.3,"lowestAsk":13.34,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":6303212.67},"THB_WLFI":{"baseVolume":132303.8,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":257677.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":9986.29978325,"change":0,"high24hr":0.4039,"highestBid":0.3897,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0.3813,"lowestAsk":0.4039,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":3863.99},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":2245.10465901,"change":0,"high24hr":0.4443,"highestBid":0.4095,"id":346,"isFrozen":0,"last":0.4443,"low24hr":0.4443,"lowestAsk":0.4297,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_XAUT":{"baseVolume":27.44500292,"change":0,"high24hr":138044.15,"highestBid":137850.01,"id":331,"isFrozen":0,"last":137924.94,"low24hr":137115.48,"lowestAsk":137924.94,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3778822.8},"THB_XDC":{"baseVolume":12728.87477727,"change":0,"high24hr":1.0314,"highestBid":0.934,"id":265,"isFrozen":0,"last":1.0314,"low24hr":0.9339,"lowestAsk":0.9479,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":11963.51},"THB_XLM":{"baseVolume":2009112.48054044,"change":0,"high24hr":7.1,"highestBid":6.6,"id":29,"isFrozen":0,"last":6.61,"low24hr":6.55,"lowestAsk":6.61,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":13430534.48},"THB_XMN":{"baseVolume":1275.3039825,"change":0,"high24hr":0.0541,"highestBid":0.04896,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.0539,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":64.92},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":153650.89925806,"change":0,"high24hr":3.7466,"highestBid":3.5195,"id":320,"isFrozen":0,"last":3.5418,"low24hr":3.42,"lowestAsk":3.5382,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":540303.46},"THB_XRP":{"baseVolume":675150.56374043,"change":0,"high24hr":39,"highestBid":37.61,"id":10,"isFrozen":0,"last":37.65,"low24hr":37.22,"lowestAsk":37.64,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":25575796.01},"THB_XTZ":{"baseVolume":9182.33366634,"change":0,"high24hr":8.59,"highestBid":7.95,"id":43,"isFrozen":0,"last":8.4,"low24hr":7.48,"lowestAsk":8.43,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":75047.34},"THB_YB":{"baseVolume":4256.36,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":11185.14},"THB_YFI":{"baseVolume":0.00029,"change":0,"high24hr":60236.26,"highestBid":57280.46,"id":73,"isFrozen":0,"last":60236.26,"low24hr":60236.26,"lowestAsk":60607.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.47},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":24921.6,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":26373.25},"THB_ZBT":{"baseVolume":14853.6,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":66057.08},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":956890.05821392,"change":0,"high24hr":0.0707,"highestBid":0.0697,"id":188,"isFrozen":0,"last":0.0704,"low24hr":0.0695,"lowestAsk":0.0705,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":66825.7},"THB_ZEREBRO":{"baseVolume":464939.6,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":557191.38},"THB_ZETA":{"baseVolume":70971.58100434,"change":0,"high24hr":1.28,"highestBid":1.209,"id":173,"isFrozen":0,"last":1.265,"low24hr":1.225,"lowestAsk":1.257,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":88495.81},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":2858145.84562637,"change":0,"high24hr":0.11,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.101,"lowestAsk":0.1027,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":297354.85},"THB_ZK":{"baseVolume":1553.7451871,"change":0,"high24hr":0.352,"highestBid":0.349,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.352,"lowestAsk":0.3584,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":546.92},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.5,"highestBid":1.3411,"id":329,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.56},"THB_ZKP":{"baseVolume":114325.5,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":204039.96},"THB_ZORA":{"baseVolume":545611.9,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":132116.19},"THB_ZRC":{"baseVolume":915315.54597618,"change":0,"high24hr":0.03399,"highestBid":0.03294,"id":242,"isFrozen":0,"last":0.03368,"low24hr":0.03261,"lowestAsk":0.0335,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":30370.42},"THB_ZRO":{"baseVolume":184.73569207,"change":0,"high24hr":30.5,"highestBid":30.1,"id":208,"isFrozen":0,"last":30.41,"low24hr":30.41,"lowestAsk":36.97,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5618.93},"THB_ZRX":{"baseVolume":817.9130582,"change":0,"high24hr":3.1,"highestBid":2.95,"id":18,"isFrozen":0,"last":2.98,"low24hr":2.97,"lowestAsk":2.97,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2461.14},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}