{"live_data":{"THB_0G":{"id":336,"last":6.93,"lowestAsk":7.41,"highestBid":7.16,"percentChange":-4.02,"baseVolume":20472.19624819,"quoteVolume":157666.9,"isFrozen":0,"high24hr":7.8,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.2,"lowestAsk":3.26,"highestBid":3.24,"percentChange":-2.14,"baseVolume":561.60407817,"quoteVolume":1787.81,"isFrozen":0,"high24hr":3.27,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.68,"highestBid":1.66,"percentChange":-0.62,"baseVolume":130.52997243,"quoteVolume":216.38,"isFrozen":0,"high24hr":1.72,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4611.21,"lowestAsk":4554.67,"highestBid":4447.72,"percentChange":-1.89,"baseVolume":61.14571342,"quoteVolume":277745.53,"isFrozen":0,"high24hr":4830.11,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.6,"lowestAsk":6.71,"highestBid":6.61,"percentChange":-2.8,"baseVolume":38259.80564714,"quoteVolume":256420.46,"isFrozen":0,"high24hr":6.85,"low24hr":6.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.193071,"lowestAsk":0.195912,"highestBid":0.193016,"percentChange":-1.38,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.20239,"low24hr":0.187699,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2311,"lowestAsk":1.7742,"highestBid":1.2623,"percentChange":-6.62,"baseVolume":12953.27759345,"quoteVolume":19434.63,"isFrozen":0,"high24hr":1.8218,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.53,"lowestAsk":7.54,"highestBid":7.53,"percentChange":-1.18,"baseVolume":2203859.57226057,"quoteVolume":16443457.05,"isFrozen":0,"high24hr":7.74,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.91,"lowestAsk":21.96,"highestBid":21.63,"percentChange":0.46,"baseVolume":783.67930975,"quoteVolume":16846.95,"isFrozen":0,"high24hr":22.24,"low24hr":21.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.83,"lowestAsk":0.8007,"highestBid":0.7963,"percentChange":1.84,"baseVolume":37629.66534528,"quoteVolume":31232.15,"isFrozen":0,"high24hr":0.83,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18586,"lowestAsk":0.18866,"highestBid":0.18527,"percentChange":0.51,"baseVolume":1440039.51,"quoteVolume":267470.32,"isFrozen":0,"high24hr":0.19038,"low24hr":0.17895,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.4423,"lowestAsk":6.5421,"highestBid":6.429,"percentChange":-1.42,"baseVolume":19485.29,"quoteVolume":132467.87,"isFrozen":0,"high24hr":7.7241,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7024,"lowestAsk":0.7015,"highestBid":0.6906,"percentChange":-0.92,"baseVolume":289.7,"quoteVolume":198.28,"isFrozen":0,"high24hr":0.7128,"low24hr":0.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.29281,"lowestAsk":1.30553,"highestBid":1.28401,"percentChange":-3.38,"baseVolume":95406.72,"quoteVolume":124061.13,"isFrozen":0,"high24hr":1.38454,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.75,"lowestAsk":3.71,"highestBid":3.69,"percentChange":12.95,"baseVolume":184665.1077967,"quoteVolume":655406.52,"isFrozen":0,"high24hr":3.82,"low24hr":3.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2315,"lowestAsk":0.2469,"highestBid":0.2345,"percentChange":-2.28,"baseVolume":262781.47841307,"quoteVolume":61307.58,"isFrozen":0,"high24hr":0.237,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10418,"lowestAsk":0.10583,"highestBid":0.10418,"percentChange":-1.26,"baseVolume":20764.4,"quoteVolume":2213.14,"isFrozen":0,"high24hr":0.10901,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1554,"lowestAsk":0.1593,"highestBid":0.1543,"percentChange":3.6,"baseVolume":7320.98443614,"quoteVolume":1137.14,"isFrozen":0,"high24hr":0.1593,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.47,"lowestAsk":4.55,"highestBid":4.52,"percentChange":-5.1,"baseVolume":25950.01682705,"quoteVolume":116027.66,"isFrozen":0,"high24hr":4.71,"low24hr":4.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6046,"lowestAsk":7.7174,"highestBid":7.6043,"percentChange":-0.39,"baseVolume":18675.33,"quoteVolume":139238.54,"isFrozen":0,"high24hr":7.7963,"low24hr":7.1875,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.2,"lowestAsk":8.24,"highestBid":8.16,"percentChange":0.61,"baseVolume":152.18446903,"quoteVolume":1232.22,"isFrozen":0,"high24hr":8.41,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.69,"lowestAsk":24.59,"highestBid":24.49,"percentChange":0.37,"baseVolume":19323.84323024,"quoteVolume":473639.78,"isFrozen":0,"high24hr":25.14,"low24hr":23.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.97,"lowestAsk":6.97,"highestBid":6.94,"percentChange":1.75,"baseVolume":558943.42620535,"quoteVolume":3880106.56,"isFrozen":0,"high24hr":7.29,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.66,"lowestAsk":3.71,"highestBid":3.69,"percentChange":-1.35,"baseVolume":684.57951001,"quoteVolume":2513.63,"isFrozen":0,"high24hr":3.71,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.571,"lowestAsk":0.5695,"highestBid":0.458,"percentChange":101.2,"baseVolume":809031.31024249,"quoteVolume":356761.92,"isFrozen":0,"high24hr":0.579,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.66,"lowestAsk":24.64,"highestBid":24.3,"percentChange":-2.91,"baseVolume":60286.2,"quoteVolume":1476455.62,"isFrozen":0,"high24hr":25.78,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1801,"lowestAsk":0.1839,"highestBid":0.1751,"percentChange":3.51,"baseVolume":25804.42391406,"quoteVolume":4605.29,"isFrozen":0,"high24hr":0.1892,"low24hr":0.1732,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.98,"lowestAsk":58.04,"highestBid":57.61,"percentChange":3.51,"baseVolume":1231.11793599,"quoteVolume":70137.3,"isFrozen":0,"high24hr":59,"low24hr":56.41,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.25,"highestBid":33.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1924,"lowestAsk":8.3198,"highestBid":8.189,"percentChange":12.02,"baseVolume":147948.48,"quoteVolume":1178754.59,"isFrozen":0,"high24hr":9.2458,"low24hr":7.1141,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370.17,"lowestAsk":369.63,"highestBid":368.91,"percentChange":14.94,"baseVolume":30552.16473571,"quoteVolume":10553347.47,"isFrozen":0,"high24hr":420,"low24hr":280.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7218,"lowestAsk":0.7223,"highestBid":0.7115,"percentChange":-2.41,"baseVolume":10151.1,"quoteVolume":7192.64,"isFrozen":0,"high24hr":0.749,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.62,"highestBid":3.28,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.59,"lowestAsk":1.6109,"highestBid":1.531,"percentChange":0.65,"baseVolume":1986.36254505,"quoteVolume":3054.51,"isFrozen":0,"high24hr":1.6774,"low24hr":1.457,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":31.76,"lowestAsk":33.61,"highestBid":32.58,"percentChange":-5.19,"baseVolume":2730.46394666,"quoteVolume":91249.49,"isFrozen":0,"high24hr":35.99,"low24hr":30.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53691,"lowestAsk":0.54474,"highestBid":0.53655,"percentChange":-3.25,"baseVolume":295312.8,"quoteVolume":162895.6,"isFrozen":0,"high24hr":0.57411,"low24hr":0.52288,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019509,"lowestAsk":0.019668,"highestBid":0.019293,"percentChange":-3.93,"baseVolume":17631239.73351052,"quoteVolume":344228.57,"isFrozen":0,"high24hr":0.0216,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3985,"highestBid":0.3652,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3057e-8,"lowestAsk":1.3052e-8,"highestBid":1.285e-8,"percentChange":0.2,"baseVolume":6712611250914,"quoteVolume":85747.64,"isFrozen":0,"high24hr":1.3239e-8,"low24hr":1.2578e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":4,"highestBid":3.58,"percentChange":23.84,"baseVolume":2921.79470674,"quoteVolume":11344.21,"isFrozen":0,"high24hr":4,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20797,"lowestAsk":2.21011,"highestBid":2.17627,"percentChange":-1.23,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.25742,"low24hr":2.11268,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.63,"lowestAsk":6.74,"highestBid":6.72,"percentChange":-1.34,"baseVolume":12584.67648834,"quoteVolume":88195.1,"isFrozen":0,"high24hr":7.2,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.37,"highestBid":4.08,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18464,"lowestAsk":2.21403,"highestBid":2.18099,"percentChange":-0.2,"baseVolume":7830.9,"quoteVolume":16745.06,"isFrozen":0,"high24hr":2.23308,"low24hr":2.07895,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.66,"lowestAsk":2.65,"highestBid":2.61,"percentChange":0.76,"baseVolume":1023.97567641,"quoteVolume":2671.02,"isFrozen":0,"high24hr":2.66,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8320,"lowestAsk":8339.78,"highestBid":8312.63,"percentChange":-0.84,"baseVolume":167.04476452,"quoteVolume":1386844.51,"isFrozen":0,"high24hr":8481,"low24hr":8088.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.060966,"lowestAsk":0.060976,"highestBid":0.060055,"percentChange":1.77,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.061788,"low24hr":0.058288,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7203,"lowestAsk":0.7062,"highestBid":0.7041,"percentChange":2.94,"baseVolume":323647.92480763,"quoteVolume":226143.75,"isFrozen":0,"high24hr":0.7617,"low24hr":0.6698,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.1219,"lowestAsk":2.15456,"highestBid":2.12242,"percentChange":-0.98,"baseVolume":7093.8,"quoteVolume":15120.57,"isFrozen":0,"high24hr":2.21501,"low24hr":2.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01237,"lowestAsk":0.01248,"highestBid":0.01171,"percentChange":-4.85,"baseVolume":2509955.24392678,"quoteVolume":30927.29,"isFrozen":0,"high24hr":0.013,"low24hr":0.01041,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.12785,"lowestAsk":2.15958,"highestBid":2.12704,"percentChange":-3.97,"baseVolume":6059,"quoteVolume":13252.08,"isFrozen":0,"high24hr":2.3729,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":16463.43458853,"quoteVolume":19869.02,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6197,"lowestAsk":0.6188,"highestBid":0.6164,"percentChange":-1.78,"baseVolume":59204.53273035,"quoteVolume":36093.19,"isFrozen":0,"high24hr":0.6376,"low24hr":0.5002,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6126,"lowestAsk":0.6629,"highestBid":0.6197,"percentChange":-4.28,"baseVolume":35194.53702618,"quoteVolume":22186.82,"isFrozen":0,"high24hr":0.6764,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25500,"lowestAsk":25497.03,"highestBid":25461.74,"percentChange":0.71,"baseVolume":209.59769729,"quoteVolume":5256495.01,"isFrozen":0,"high24hr":25628,"low24hr":24610,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.030719,"lowestAsk":0.031207,"highestBid":0.030737,"percentChange":-3.34,"baseVolume":7947710.53,"quoteVolume":248548.35,"isFrozen":0,"high24hr":0.032483,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010047,"lowestAsk":0.00010051,"highestBid":0.00009906,"percentChange":-1.29,"baseVolume":8090376634.2,"quoteVolume":799985.32,"isFrozen":0,"high24hr":0.00010366,"low24hr":0.00009631,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":36.64566,"lowestAsk":36.64575,"highestBid":36.09115,"percentChange":-6.86,"baseVolume":557682.9,"quoteVolume":21773928.73,"isFrozen":0,"high24hr":46.55063,"low24hr":28.93341,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17616,"lowestAsk":0.17902,"highestBid":0.17612,"percentChange":-4.24,"baseVolume":453565.7,"quoteVolume":77018.49,"isFrozen":0,"high24hr":0.18597,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7557,"lowestAsk":2.8022,"highestBid":2.7512,"percentChange":-0.26,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.8612,"low24hr":2.6293,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.28555,"lowestAsk":3.33658,"highestBid":3.28356,"percentChange":-1.67,"baseVolume":842125,"quoteVolume":2769572.46,"isFrozen":0,"high24hr":3.5515,"low24hr":3.16903,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2695551.31,"lowestAsk":2695274.92,"highestBid":2695050.12,"percentChange":-0.25,"baseVolume":51.79603735,"quoteVolume":138939753.81,"isFrozen":0,"high24hr":2709999.97,"low24hr":2655780.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111286,"lowestAsk":0.0000111376,"highestBid":0.000010944,"percentChange":-0.09,"baseVolume":2258642788.2,"quoteVolume":24850.2,"isFrozen":0,"high24hr":0.0000111852,"low24hr":0.0000108047,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.76,"lowestAsk":2.71,"highestBid":2.5,"percentChange":14.05,"baseVolume":250913.87271213,"quoteVolume":676488.97,"isFrozen":0,"high24hr":3.13,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5096,"lowestAsk":0.5156,"highestBid":0.4544,"percentChange":-5.72,"baseVolume":34354.73978474,"quoteVolume":17338.77,"isFrozen":0,"high24hr":0.5453,"low24hr":0.4659,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.033,"lowestAsk":83.968,"highestBid":82.782,"percentChange":5.37,"baseVolume":2475.651,"quoteVolume":204211.31,"isFrozen":0,"high24hr":85.063,"low24hr":75.817,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.253,"highestBid":1.126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.24,"lowestAsk":2.32,"highestBid":2.3,"percentChange":-2.61,"baseVolume":72893.00198019,"quoteVolume":168691.47,"isFrozen":0,"high24hr":2.43,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.89,"lowestAsk":3.06,"highestBid":2.94,"percentChange":-6.47,"baseVolume":23300.65017134,"quoteVolume":67871.93,"isFrozen":0,"high24hr":3.09,"low24hr":2.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1132,"lowestAsk":0.1179,"highestBid":0.11201,"percentChange":23.97,"baseVolume":24290143.91746296,"quoteVolume":3583429.98,"isFrozen":0,"high24hr":0.17172,"low24hr":0.09131,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7826,"lowestAsk":0.8356,"highestBid":0.8037,"percentChange":-1.98,"baseVolume":11125.51235377,"quoteVolume":8872.23,"isFrozen":0,"high24hr":0.813,"low24hr":0.7826,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.4941,"lowestAsk":4.5602,"highestBid":4.4938,"percentChange":6.67,"baseVolume":374299.8,"quoteVolume":1699878.22,"isFrozen":0,"high24hr":4.6517,"low24hr":3.9682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7099,"lowestAsk":2.1576,"highestBid":1.5733,"percentChange":0.58,"baseVolume":26667.58937623,"quoteVolume":46665.89,"isFrozen":0,"high24hr":2.2568,"low24hr":1.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.65215,"lowestAsk":0.6609,"highestBid":0.65016,"percentChange":-3.18,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.69423,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45301,"lowestAsk":0.45907,"highestBid":0.45203,"percentChange":-4.29,"baseVolume":124331.3,"quoteVolume":59155.46,"isFrozen":0,"high24hr":0.48463,"low24hr":0.44211,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.3905,"lowestAsk":1.41017,"highestBid":1.38982,"percentChange":-3.13,"baseVolume":174778.9,"quoteVolume":243066.98,"isFrozen":0,"high24hr":1.48693,"low24hr":1.33509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.502,"lowestAsk":0.497,"highestBid":0.495,"percentChange":-0.79,"baseVolume":492052.20723619,"quoteVolume":244553.02,"isFrozen":0,"high24hr":0.508,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":734.29,"lowestAsk":738.91,"highestBid":696.05,"percentChange":1.49,"baseVolume":36.62365832,"quoteVolume":26216.3,"isFrozen":0,"high24hr":734.29,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3568,"highestBid":0.3315,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.69,"lowestAsk":0.692,"highestBid":0.682,"percentChange":-4.03,"baseVolume":75383.86999296,"quoteVolume":52043.62,"isFrozen":0,"high24hr":0.72,"low24hr":0.642,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85787,"lowestAsk":0.87047,"highestBid":0.85755,"percentChange":0.32,"baseVolume":23087.5,"quoteVolume":20079.35,"isFrozen":0,"high24hr":0.87575,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.82815,"lowestAsk":0.84235,"highestBid":0.82782,"percentChange":-4.74,"baseVolume":333155.13,"quoteVolume":285435.88,"isFrozen":0,"high24hr":0.91157,"low24hr":0.78315,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.56,"lowestAsk":11.56,"highestBid":11.54,"percentChange":3.03,"baseVolume":845030.1423214,"quoteVolume":9527536.46,"isFrozen":0,"high24hr":11.77,"low24hr":10.83,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9096,"lowestAsk":0.8837,"highestBid":0.8702,"percentChange":-3.23,"baseVolume":583867.98779227,"quoteVolume":514804.4,"isFrozen":0,"high24hr":0.9439,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.72,"lowestAsk":10.76,"highestBid":10.59,"percentChange":-0.28,"baseVolume":2348.02122595,"quoteVolume":25364.2,"isFrozen":0,"high24hr":11.13,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.16,"lowestAsk":6.57,"highestBid":6.18,"percentChange":17.78,"baseVolume":5622.27072926,"quoteVolume":38127.78,"isFrozen":0,"high24hr":7.44,"low24hr":5.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4485,"lowestAsk":0.5319,"highestBid":0.4503,"percentChange":-13.85,"baseVolume":960.36415283,"quoteVolume":444.58,"isFrozen":0,"high24hr":0.5206,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036382,"lowestAsk":0.036383,"highestBid":0.035793,"percentChange":-1.18,"baseVolume":3808172.24,"quoteVolume":132175.29,"isFrozen":0,"high24hr":0.038097,"low24hr":0.034113,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00954,"lowestAsk":0.00953,"highestBid":0.00935,"percentChange":2.58,"baseVolume":10479446.13857324,"quoteVolume":97686.67,"isFrozen":0,"high24hr":0.00955,"low24hr":0.00926,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8798,"lowestAsk":2.881,"highestBid":2.88,"percentChange":-3.49,"baseVolume":10658270.3815432,"quoteVolume":30500500.9,"isFrozen":0,"high24hr":2.99,"low24hr":2.8085,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8666,"highestBid":0.8154,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058182,"lowestAsk":0.059035,"highestBid":0.058139,"percentChange":-5.31,"baseVolume":2500033.4,"quoteVolume":150028.7,"isFrozen":0,"high24hr":0.064704,"low24hr":0.056812,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38,"lowestAsk":37.95,"highestBid":37.83,"percentChange":0.8,"baseVolume":35351.56686249,"quoteVolume":1314899.8,"isFrozen":0,"high24hr":38.95,"low24hr":35.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.37,"lowestAsk":4.28,"highestBid":4.26,"percentChange":-2.46,"baseVolume":52484.86846431,"quoteVolume":225720.86,"isFrozen":0,"high24hr":4.55,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7118,"lowestAsk":1.7239,"highestBid":1.5539,"percentChange":3.69,"baseVolume":2310.51310162,"quoteVolume":3612.82,"isFrozen":0,"high24hr":1.7118,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.4371,"lowestAsk":18.4366,"highestBid":18.1586,"percentChange":-1.49,"baseVolume":67555.3,"quoteVolume":1255605.58,"isFrozen":0,"high24hr":19.8079,"low24hr":17.8562,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.69,"highestBid":7.67,"percentChange":0.52,"baseVolume":40922.00744281,"quoteVolume":310854.77,"isFrozen":0,"high24hr":7.86,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04802,"lowestAsk":0.05998,"highestBid":0.04858,"percentChange":-8.03,"baseVolume":91610.08493416,"quoteVolume":4707.68,"isFrozen":0,"high24hr":0.05776,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.82128,"lowestAsk":1.82056,"highestBid":1.79373,"percentChange":-2.17,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.93797,"low24hr":1.74685,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.61,"lowestAsk":7.38,"highestBid":7.36,"percentChange":15.3,"baseVolume":1289167.0571556,"quoteVolume":8909206,"isFrozen":0,"high24hr":7.67,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8778,"lowestAsk":0.9062,"highestBid":0.8713,"percentChange":-4.17,"baseVolume":16051.83240761,"quoteVolume":14167.51,"isFrozen":0,"high24hr":0.921,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.54,"lowestAsk":212.07,"highestBid":207.76,"percentChange":3.78,"baseVolume":2312.1173346,"quoteVolume":485326.6,"isFrozen":0,"high24hr":229,"low24hr":196.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.87,"lowestAsk":33.8,"highestBid":32.16,"percentChange":1.37,"baseVolume":12776.56875308,"quoteVolume":438329.83,"isFrozen":0,"high24hr":38.6,"low24hr":31.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.86,"lowestAsk":18.2,"highestBid":17.83,"percentChange":3.72,"baseVolume":735315.97712654,"quoteVolume":12346314.31,"isFrozen":0,"high24hr":19.51,"low24hr":14.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.02,"lowestAsk":2.07,"highestBid":2.03,"percentChange":-0.49,"baseVolume":20.66009852,"quoteVolume":41.84,"isFrozen":0,"high24hr":2.03,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.036,"lowestAsk":0.0364,"highestBid":0.035,"percentChange":-12.2,"baseVolume":17095073.19717069,"quoteVolume":634106.55,"isFrozen":0,"high24hr":0.0419,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87286.99,"lowestAsk":87338.29,"highestBid":87300.4,"percentChange":-0.35,"baseVolume":819.79863179,"quoteVolume":70865397.52,"isFrozen":0,"high24hr":88081.35,"low24hr":85073.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.39,"lowestAsk":23.77,"highestBid":23.49,"percentChange":0.54,"baseVolume":10738.48647804,"quoteVolume":251315.08,"isFrozen":0,"high24hr":25.17,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12404,"lowestAsk":0.12417,"highestBid":0.12231,"percentChange":-9.42,"baseVolume":15023213,"quoteVolume":1939654.96,"isFrozen":0,"high24hr":0.14286,"low24hr":0.11807,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.84,"lowestAsk":6.13,"highestBid":5.76,"percentChange":-1.52,"baseVolume":65371.1759126,"quoteVolume":386586.99,"isFrozen":0,"high24hr":6.48,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.3,"lowestAsk":4.59,"highestBid":4.45,"percentChange":2.63,"baseVolume":278.35519733,"quoteVolume":1180.15,"isFrozen":0,"high24hr":4.3,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.70862,"lowestAsk":0.71853,"highestBid":0.70692,"percentChange":-4.38,"baseVolume":183154.4,"quoteVolume":128632.79,"isFrozen":0,"high24hr":0.75024,"low24hr":0.68497,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.6822,"lowestAsk":0.69175,"highestBid":0.68115,"percentChange":-1.09,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.7223,"low24hr":0.66652,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":30.35,"lowestAsk":31.38,"highestBid":30.36,"percentChange":-10.47,"baseVolume":3801.29510595,"quoteVolume":118986.44,"isFrozen":0,"high24hr":39.98,"low24hr":29.69,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.21205,"lowestAsk":2.24324,"highestBid":2.20896,"percentChange":-14.66,"baseVolume":1135244.78,"quoteVolume":2671851.33,"isFrozen":0,"high24hr":2.60089,"low24hr":2.16285,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00086176,"lowestAsk":0.0008621,"highestBid":0.00084962,"percentChange":-4.01,"baseVolume":251898436.8,"quoteVolume":218149.75,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00082723,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.003,"lowestAsk":1.013,"highestBid":1.001,"percentChange":-1.18,"baseVolume":166259.85878991,"quoteVolume":166197.65,"isFrozen":0,"high24hr":1.018,"low24hr":0.973,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.573,"lowestAsk":43.182,"highestBid":42.537,"percentChange":-4.88,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":44.878,"low24hr":41.635,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9097,"lowestAsk":1.9626,"highestBid":1.8436,"percentChange":2.14,"baseVolume":6535.17937237,"quoteVolume":11994.86,"isFrozen":0,"high24hr":1.9987,"low24hr":1.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49894,"lowestAsk":0.50669,"highestBid":0.4988,"percentChange":0.43,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50966,"low24hr":0.48643,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.17,"lowestAsk":9.24,"highestBid":9.06,"percentChange":-2.86,"baseVolume":2083.90269641,"quoteVolume":19255.44,"isFrozen":0,"high24hr":9.44,"low24hr":9.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2261,"lowestAsk":0.2261,"highestBid":0.2239,"percentChange":-31.86,"baseVolume":68269879.09764652,"quoteVolume":24802921.97,"isFrozen":0,"high24hr":0.5,"low24hr":0.2095,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0643,"lowestAsk":0.064,"highestBid":0.0639,"percentChange":0.31,"baseVolume":92422788.92598423,"quoteVolume":5829697.31,"isFrozen":0,"high24hr":0.0648,"low24hr":0.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.97,"lowestAsk":3.96,"highestBid":3.7,"percentChange":-1,"baseVolume":21767.5216631,"quoteVolume":86248.96,"isFrozen":0,"high24hr":4.01,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2125,"lowestAsk":0.2117,"highestBid":0.2007,"percentChange":0,"baseVolume":326287.58415279,"quoteVolume":68929.15,"isFrozen":0,"high24hr":0.2125,"low24hr":0.2013,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25752,"lowestAsk":0.25783,"highestBid":0.25395,"percentChange":0.39,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.26557,"low24hr":0.24644,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":289.15,"highestBid":235,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.04,"lowestAsk":4230.08,"highestBid":3705.04,"percentChange":0,"baseVolume":0.13844639,"quoteVolume":512.95,"isFrozen":0,"high24hr":3705.06,"low24hr":3705.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.55705,"lowestAsk":0.56425,"highestBid":0.55463,"percentChange":-4.12,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.58398,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.352673,"lowestAsk":0.352466,"highestBid":0.34735,"percentChange":-1.94,"baseVolume":717213,"quoteVolume":253624.51,"isFrozen":0,"high24hr":0.367064,"low24hr":0.339224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.63,"lowestAsk":46.06,"highestBid":45.78,"percentChange":-0.02,"baseVolume":181.11684056,"quoteVolume":8244.41,"isFrozen":0,"high24hr":46.26,"low24hr":45.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.1,"lowestAsk":11.94,"highestBid":11.89,"percentChange":3.51,"baseVolume":20840.98408492,"quoteVolume":248032.09,"isFrozen":0,"high24hr":12.1,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.74,"lowestAsk":0.7467,"highestBid":0.7356,"percentChange":14.73,"baseVolume":475791.82227115,"quoteVolume":339173.44,"isFrozen":0,"high24hr":0.74,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":352.77,"highestBid":319.1,"percentChange":0,"baseVolume":2.77105913,"quoteVolume":957.55,"isFrozen":0,"high24hr":345.55,"low24hr":345.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6446,"lowestAsk":0.6586,"highestBid":0.6366,"percentChange":0,"baseVolume":19409.3809277,"quoteVolume":12511.29,"isFrozen":0,"high24hr":0.6446,"low24hr":0.6446,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.85,"lowestAsk":2.87,"highestBid":2.85,"percentChange":4.4,"baseVolume":3090658.08173318,"quoteVolume":8703248.01,"isFrozen":0,"high24hr":2.99,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2052,"lowestAsk":0.2099,"highestBid":0.2077,"percentChange":-5.04,"baseVolume":450264.14097164,"quoteVolume":94797.29,"isFrozen":0,"high24hr":0.221,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1965,"lowestAsk":0.1992,"highestBid":0.1831,"percentChange":-0.3,"baseVolume":655355.06272546,"quoteVolume":127856.88,"isFrozen":0,"high24hr":0.1971,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":14.7,"lowestAsk":15.51,"highestBid":14.88,"percentChange":-3.67,"baseVolume":16008.85187812,"quoteVolume":244438.71,"isFrozen":0,"high24hr":15.68,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.97133,"lowestAsk":2.00061,"highestBid":1.97046,"percentChange":-2.98,"baseVolume":59536,"quoteVolume":119449.41,"isFrozen":0,"high24hr":2.08205,"low24hr":1.94466,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2064,"lowestAsk":0.2152,"highestBid":0.2064,"percentChange":-5.15,"baseVolume":1025317.70981707,"quoteVolume":220021.54,"isFrozen":0,"high24hr":0.2271,"low24hr":0.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7466,"lowestAsk":0.8634,"highestBid":0.7492,"percentChange":-8.07,"baseVolume":46784.00862134,"quoteVolume":36954.08,"isFrozen":0,"high24hr":0.8126,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3081.66,"lowestAsk":3088.86,"highestBid":3081.67,"percentChange":0.61,"baseVolume":655.00542731,"quoteVolume":1983374.42,"isFrozen":0,"high24hr":3100.06,"low24hr":2980,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.25,"lowestAsk":2.38,"highestBid":2.34,"percentChange":-5.86,"baseVolume":31837.74703806,"quoteVolume":74173.64,"isFrozen":0,"high24hr":2.4,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0775,"lowestAsk":3.1205,"highestBid":3.074,"percentChange":2.41,"baseVolume":3419.2,"quoteVolume":10501.14,"isFrozen":0,"high24hr":3.1891,"low24hr":2.9638,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.69,"lowestAsk":95.69,"highestBid":92.25,"percentChange":-0.98,"baseVolume":241.76920618,"quoteVolume":22491.97,"isFrozen":0,"high24hr":97.65,"low24hr":88.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.152,"lowestAsk":1.164,"highestBid":1.15,"percentChange":-1.54,"baseVolume":30936.41256702,"quoteVolume":35987.17,"isFrozen":0,"high24hr":1.188,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.5,"lowestAsk":116.69,"highestBid":113.57,"percentChange":3.72,"baseVolume":130.02942727,"quoteVolume":14183.31,"isFrozen":0,"high24hr":112.5,"low24hr":107.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.72,"lowestAsk":4.65,"highestBid":4.6,"percentChange":0.43,"baseVolume":53200.80200413,"quoteVolume":240986.33,"isFrozen":0,"high24hr":4.72,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":272,"lowestAsk":261.6,"highestBid":253.73,"percentChange":5.02,"baseVolume":922.49317839,"quoteVolume":240414.16,"isFrozen":0,"high24hr":275,"low24hr":246.86,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.74,"lowestAsk":4.71,"highestBid":4.68,"percentChange":-0.84,"baseVolume":1093.86452452,"quoteVolume":5164.28,"isFrozen":0,"high24hr":4.79,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02926,"lowestAsk":0.02913,"highestBid":0.02901,"percentChange":5.63,"baseVolume":173974496.70421067,"quoteVolume":5097220.17,"isFrozen":0,"high24hr":0.0315,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1441,"lowestAsk":0.1434,"highestBid":0.1335,"percentChange":3,"baseVolume":352300.53753949,"quoteVolume":48255.01,"isFrozen":0,"high24hr":0.1478,"low24hr":0.1312,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0264,"lowestAsk":0.02856,"highestBid":0.02639,"percentChange":-5.65,"baseVolume":104801.71884513,"quoteVolume":2803.78,"isFrozen":0,"high24hr":0.02799,"low24hr":0.0264,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.136797,"lowestAsk":0.136901,"highestBid":0.134787,"percentChange":-0.91,"baseVolume":284500.9,"quoteVolume":38208.8,"isFrozen":0,"high24hr":0.142355,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.74,"lowestAsk":1.75,"highestBid":1.74,"percentChange":-1.14,"baseVolume":259503.29994392,"quoteVolume":449881.7,"isFrozen":0,"high24hr":1.78,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.181,"lowestAsk":1.164,"highestBid":1.151,"percentChange":9.15,"baseVolume":47606.24607141,"quoteVolume":54792.39,"isFrozen":0,"high24hr":1.233,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.77657,"lowestAsk":3.8284,"highestBid":3.77193,"percentChange":-4.76,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97634,"low24hr":3.76595,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.18,"lowestAsk":16.66,"highestBid":16.24,"percentChange":1.13,"baseVolume":3865.21281213,"quoteVolume":63750.17,"isFrozen":0,"high24hr":16.91,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.3073,"lowestAsk":9.3074,"highestBid":9.1698,"percentChange":-0.04,"baseVolume":18698.7,"quoteVolume":170602.71,"isFrozen":0,"high24hr":9.5649,"low24hr":8.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.002,"lowestAsk":0.998,"highestBid":0.99,"percentChange":1.01,"baseVolume":1344.52401879,"quoteVolume":1330.38,"isFrozen":0,"high24hr":1.002,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.03,"lowestAsk":10.99,"highestBid":10.97,"percentChange":-3.5,"baseVolume":2585.20663152,"quoteVolume":29354.85,"isFrozen":0,"high24hr":11.57,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3888,"lowestAsk":2.4046,"highestBid":1.88,"percentChange":11.62,"baseVolume":27073.82622543,"quoteVolume":65067.34,"isFrozen":0,"high24hr":2.56,"low24hr":2.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.3687,"lowestAsk":1.4216,"highestBid":1.3613,"percentChange":-3.24,"baseVolume":4819.47931112,"quoteVolume":6408.28,"isFrozen":0,"high24hr":1.4146,"low24hr":1.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6089,"lowestAsk":3.8753,"highestBid":3.3904,"percentChange":0,"baseVolume":1391.17793162,"quoteVolume":5020.63,"isFrozen":0,"high24hr":3.6089,"low24hr":3.6089,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9658,"lowestAsk":1.0662,"highestBid":0.9716,"percentChange":1.28,"baseVolume":11393.60567076,"quoteVolume":10551.51,"isFrozen":0,"high24hr":1.0529,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.81,"lowestAsk":4.79,"highestBid":4.72,"percentChange":-0.62,"baseVolume":9914.1581257,"quoteVolume":47483.09,"isFrozen":0,"high24hr":4.84,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149.83,"lowestAsk":149.01,"highestBid":147,"percentChange":-1.27,"baseVolume":919.08275058,"quoteVolume":133756.52,"isFrozen":0,"high24hr":151.76,"low24hr":140.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.23,"lowestAsk":20.23,"highestBid":20.09,"percentChange":-0.74,"baseVolume":150244.40997361,"quoteVolume":3046229.49,"isFrozen":0,"high24hr":20.5,"low24hr":20.02,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0932,"lowestAsk":0.0937,"highestBid":0.0924,"percentChange":-1.58,"baseVolume":4669656.12747956,"quoteVolume":436085.65,"isFrozen":0,"high24hr":0.0958,"low24hr":0.0921,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.25,"lowestAsk":2.33,"highestBid":2.3,"percentChange":-4.26,"baseVolume":9369.58617144,"quoteVolume":21429.5,"isFrozen":0,"high24hr":2.44,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.4,"highestBid":2.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.86,"lowestAsk":13.81,"highestBid":13.66,"percentChange":1.09,"baseVolume":49375.36124706,"quoteVolume":671585.28,"isFrozen":0,"high24hr":14,"low24hr":13.06,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0904,"lowestAsk":0.0913,"highestBid":0.091,"percentChange":-3,"baseVolume":370904.47161697,"quoteVolume":34001.54,"isFrozen":0,"high24hr":0.0991,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":412.84,"lowestAsk":413.46,"highestBid":411.87,"percentChange":-0.66,"baseVolume":4931.98548189,"quoteVolume":1998485.56,"isFrozen":0,"high24hr":418,"low24hr":396,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":155.914,"lowestAsk":155.982,"highestBid":153.744,"percentChange":-5.76,"baseVolume":33527.15,"quoteVolume":5279466.96,"isFrozen":0,"high24hr":166.978,"low24hr":150.397,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02633,"lowestAsk":0.02617,"highestBid":0.02522,"percentChange":3.54,"baseVolume":6860419.5280913,"quoteVolume":175194.27,"isFrozen":0,"high24hr":0.02653,"low24hr":0.02481,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":56.29,"highestBid":41.19,"percentChange":0,"baseVolume":0.55,"quoteVolume":28.05,"isFrozen":0,"high24hr":51,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.29,"lowestAsk":7.31,"highestBid":7.02,"percentChange":-4.46,"baseVolume":3365.29513766,"quoteVolume":24413.77,"isFrozen":0,"high24hr":7.68,"low24hr":7.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3112,"lowestAsk":0.3069,"highestBid":0.2779,"percentChange":-1.05,"baseVolume":430900.59326171,"quoteVolume":135068.99,"isFrozen":0,"high24hr":0.33,"low24hr":0.2703,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001824,"lowestAsk":0.001823,"highestBid":0.001801,"percentChange":6.05,"baseVolume":12209814430.048012,"quoteVolume":21435711.48,"isFrozen":0,"high24hr":0.00185,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.65,"lowestAsk":6.65,"highestBid":6.46,"percentChange":1.06,"baseVolume":8529.22091868,"quoteVolume":58134.71,"isFrozen":0,"high24hr":7,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.57487,"lowestAsk":1.57861,"highestBid":1.55259,"percentChange":1.96,"baseVolume":15221.22,"quoteVolume":24302.01,"isFrozen":0,"high24hr":1.70622,"low24hr":1.5141,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.72,"lowestAsk":2.74,"highestBid":2.73,"percentChange":-0.73,"baseVolume":69828.47308591,"quoteVolume":192456.64,"isFrozen":0,"high24hr":2.8,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.34,"lowestAsk":2.31,"highestBid":2.29,"percentChange":6.36,"baseVolume":1874.54710201,"quoteVolume":4199.98,"isFrozen":0,"high24hr":2.34,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3083,"lowestAsk":15.5279,"highestBid":15.2984,"percentChange":-1.45,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.8949,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.047,"lowestAsk":1.049,"highestBid":1.044,"percentChange":-0.85,"baseVolume":1342783.4738878,"quoteVolume":1400617.18,"isFrozen":0,"high24hr":1.06,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.939,"lowestAsk":0.946,"highestBid":0.933,"percentChange":6.1,"baseVolume":18927.79274738,"quoteVolume":17312.46,"isFrozen":0,"high24hr":0.939,"low24hr":0.885,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.22,"lowestAsk":2.27,"highestBid":2.25,"percentChange":-1.77,"baseVolume":29022.58209193,"quoteVolume":64977.97,"isFrozen":0,"high24hr":2.26,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018702,"lowestAsk":0.018936,"highestBid":0.01864,"percentChange":-1.92,"baseVolume":1697041.77,"quoteVolume":32244.16,"isFrozen":0,"high24hr":0.019407,"low24hr":0.018166,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.2584,"lowestAsk":8.377,"highestBid":8.2518,"percentChange":-3.9,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":8.6729,"low24hr":8.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013892,"lowestAsk":0.014009,"highestBid":0.013791,"percentChange":-2.48,"baseVolume":1637689.04,"quoteVolume":22511.08,"isFrozen":0,"high24hr":0.014305,"low24hr":0.013541,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.0399,"highestBid":1.4682,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.509,"lowestAsk":0.513,"highestBid":0.511,"percentChange":-0.39,"baseVolume":474122.33213659,"quoteVolume":245634.81,"isFrozen":0,"high24hr":0.57,"low24hr":0.486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.62,"lowestAsk":20.12,"highestBid":20.04,"percentChange":0,"baseVolume":483.75654704,"quoteVolume":9975.06,"isFrozen":0,"high24hr":20.62,"low24hr":20.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31902,"lowestAsk":0.31901,"highestBid":0.31411,"percentChange":-1.74,"baseVolume":45090.09,"quoteVolume":14408.41,"isFrozen":0,"high24hr":0.32961,"low24hr":0.30818,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003477,"lowestAsk":0.0000035325,"highestBid":0.0000034767,"percentChange":-2.3,"baseVolume":3773534270.8,"quoteVolume":12995.69,"isFrozen":0,"high24hr":0.0000036215,"low24hr":0.0000034281,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7973,"lowestAsk":0.8535,"highestBid":0.7999,"percentChange":-3.94,"baseVolume":15756.3539671,"quoteVolume":12419.24,"isFrozen":0,"high24hr":0.83,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83,"lowestAsk":93.41,"highestBid":89.76,"percentChange":-4.52,"baseVolume":482.89523782,"quoteVolume":40799.8,"isFrozen":0,"high24hr":88,"low24hr":80.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.56,"lowestAsk":27.61,"highestBid":27.34,"percentChange":-4.43,"baseVolume":359.85938367,"quoteVolume":9788.28,"isFrozen":0,"high24hr":28.15,"low24hr":26.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1409,"lowestAsk":1.1389,"highestBid":1.1224,"percentChange":-0.93,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1546,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":132.82,"lowestAsk":133.66,"highestBid":133.47,"percentChange":12.21,"baseVolume":825578.63221284,"quoteVolume":104821607.9,"isFrozen":0,"high24hr":143,"low24hr":113.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029411,"lowestAsk":0.0029823,"highestBid":0.0029392,"percentChange":-8.41,"baseVolume":50414124.4,"quoteVolume":152281.5,"isFrozen":0,"high24hr":0.0032333,"low24hr":0.0028512,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.4802,"highestBid":1.3611,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.2354,"lowestAsk":27.6498,"highestBid":27.2364,"percentChange":-2.07,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.3782,"low24hr":26.758,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05667,"lowestAsk":0.05664,"highestBid":0.05572,"percentChange":0.02,"baseVolume":2047351.44920176,"quoteVolume":115841.75,"isFrozen":0,"high24hr":0.05715,"low24hr":0.05315,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.51,"lowestAsk":7.45,"highestBid":7.39,"percentChange":1.21,"baseVolume":19154.66077656,"quoteVolume":142659.12,"isFrozen":0,"high24hr":7.67,"low24hr":7.19,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009873,"lowestAsk":0.010024,"highestBid":0.009856,"percentChange":-1.98,"baseVolume":1749601,"quoteVolume":17498.27,"isFrozen":0,"high24hr":0.010122,"low24hr":0.009843,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.9,"lowestAsk":13.9,"highestBid":13.88,"percentChange":-3.07,"baseVolume":433327.82883136,"quoteVolume":5957502.15,"isFrozen":0,"high24hr":14.4,"low24hr":13.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.16,"lowestAsk":4.2,"highestBid":4.18,"percentChange":2.21,"baseVolume":2242591.35699632,"quoteVolume":9161827.06,"isFrozen":0,"high24hr":4.44,"low24hr":3.91,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.65,"highestBid":4.58,"percentChange":-6.91,"baseVolume":281.59343613,"quoteVolume":1284.28,"isFrozen":0,"high24hr":4.92,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.80067,"lowestAsk":3.86033,"highestBid":3.80054,"percentChange":-0.39,"baseVolume":17213.2,"quoteVolume":64683.46,"isFrozen":0,"high24hr":3.92497,"low24hr":3.64658,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":46.57,"lowestAsk":47.3,"highestBid":44,"percentChange":-3.08,"baseVolume":134.63308662,"quoteVolume":6329.1,"isFrozen":0,"high24hr":52.62,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.255,"lowestAsk":1.25,"highestBid":1.243,"percentChange":1.21,"baseVolume":16470.27361492,"quoteVolume":20040.99,"isFrozen":0,"high24hr":1.261,"low24hr":1.191,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.23,"lowestAsk":1.3004,"highestBid":1.0988,"percentChange":5.13,"baseVolume":5545.23523545,"quoteVolume":6696.68,"isFrozen":0,"high24hr":1.23,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8,"lowestAsk":0.8127,"highestBid":0.8,"percentChange":-2.8,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8398,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145000,"lowestAsk":146055.82,"highestBid":144545.09,"percentChange":0.92,"baseVolume":0.06388428,"quoteVolume":9206.9,"isFrozen":0,"high24hr":145000,"low24hr":143684.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.0145,"lowestAsk":1.1388,"highestBid":1.0116,"percentChange":-12.54,"baseVolume":58167.93244033,"quoteVolume":57784.71,"isFrozen":0,"high24hr":1.1599,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.5,"lowestAsk":87.5,"highestBid":85.18,"percentChange":-2.5,"baseVolume":475.41490644,"quoteVolume":40772.31,"isFrozen":0,"high24hr":91.6,"low24hr":84.15,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.257098,"lowestAsk":0.260404,"highestBid":0.256702,"percentChange":-4.48,"baseVolume":2220786.4,"quoteVolume":571067.12,"isFrozen":0,"high24hr":0.273285,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29562,"lowestAsk":0.29587,"highestBid":0.29123,"percentChange":-1.47,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.30629,"low24hr":0.28085,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013185,"lowestAsk":0.00013373,"highestBid":0.00013184,"percentChange":-5.96,"baseVolume":21424528249,"quoteVolume":2849772.3,"isFrozen":0,"high24hr":0.00014449,"low24hr":0.00012753,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6503,"lowestAsk":0.6868,"highestBid":0.6505,"percentChange":-0.08,"baseVolume":15393.6779158,"quoteVolume":10091.19,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.7499,"lowestAsk":52.5228,"highestBid":51.763,"percentChange":-1.92,"baseVolume":30503.1,"quoteVolume":1760247.64,"isFrozen":0,"high24hr":64.7353,"low24hr":51.4517,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.0993,"lowestAsk":0.103,"highestBid":0.0993,"percentChange":-7.11,"baseVolume":4428260.88645166,"quoteVolume":452694.83,"isFrozen":0,"high24hr":0.1079,"low24hr":0.0993,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.44,"lowestAsk":0.4732,"highestBid":0.4463,"percentChange":-4.35,"baseVolume":295080.81797698,"quoteVolume":128558.24,"isFrozen":0,"high24hr":0.46,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7398,"lowestAsk":1.7662,"highestBid":1.7401,"percentChange":-1.71,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.806,"low24hr":1.691,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.6,"lowestAsk":3.6,"highestBid":3.55,"percentChange":3.45,"baseVolume":199935.3170913,"quoteVolume":702422.24,"isFrozen":0,"high24hr":3.68,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6301,"lowestAsk":1.6309,"highestBid":1.6057,"percentChange":-3.38,"baseVolume":15771.28,"quoteVolume":26576.39,"isFrozen":0,"high24hr":1.7038,"low24hr":1.5521,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6299,"lowestAsk":0.6404,"highestBid":0.6305,"percentChange":1.87,"baseVolume":2459287.39,"quoteVolume":1538607.96,"isFrozen":0,"high24hr":0.6577,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.024,"lowestAsk":2.0795,"highestBid":2.0212,"percentChange":-5.85,"baseVolume":51442.7485929,"quoteVolume":105683.54,"isFrozen":0,"high24hr":2.1699,"low24hr":2.024,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1994,"lowestAsk":0.1994,"highestBid":0.1871,"percentChange":4.78,"baseVolume":56261.47026362,"quoteVolume":10702.68,"isFrozen":0,"high24hr":0.1994,"low24hr":0.1859,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6796,"lowestAsk":7.781,"highestBid":7.6671,"percentChange":-0.66,"baseVolume":199.98,"quoteVolume":1548.41,"isFrozen":0,"high24hr":7.9799,"low24hr":7.6796,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.653,"lowestAsk":0.665,"highestBid":0.657,"percentChange":-2.54,"baseVolume":30146.01313249,"quoteVolume":19949.38,"isFrozen":0,"high24hr":0.734,"low24hr":0.651,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.6,"lowestAsk":7.53,"highestBid":7.4,"percentChange":13.26,"baseVolume":5252.09363621,"quoteVolume":38744.53,"isFrozen":0,"high24hr":7.6,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7804,"lowestAsk":0.8075,"highestBid":0.7804,"percentChange":-5.83,"baseVolume":152875.33962262,"quoteVolume":120222.27,"isFrozen":0,"high24hr":0.83,"low24hr":0.773,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.137101,"lowestAsk":0.139142,"highestBid":0.137101,"percentChange":-1.76,"baseVolume":7989397.6,"quoteVolume":1074487.36,"isFrozen":0,"high24hr":0.142861,"low24hr":0.128925,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0177274,"lowestAsk":0.0177371,"highestBid":0.0174616,"percentChange":-0.64,"baseVolume":5980683.7,"quoteVolume":106030.44,"isFrozen":0,"high24hr":0.0180078,"low24hr":0.0172211,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2,"lowestAsk":2.014,"highestBid":1.954,"percentChange":-0.1,"baseVolume":19671.45631655,"quoteVolume":38526.68,"isFrozen":0,"high24hr":2.05,"low24hr":1.921,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.02,"lowestAsk":33.49,"highestBid":33.02,"percentChange":0.24,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.5,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.0481,"highestBid":0.04554,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2130.67,"lowestAsk":2154.56,"highestBid":2018.75,"percentChange":8.15,"baseVolume":58.98897346,"quoteVolume":131677.13,"isFrozen":0,"high24hr":2329.55,"low24hr":1970.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.79,"lowestAsk":56.65,"highestBid":52.24,"percentChange":0.66,"baseVolume":4767.4705727,"quoteVolume":265977.1,"isFrozen":0,"high24hr":58.9,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.2,"lowestAsk":51.2,"highestBid":51.19,"percentChange":-0.78,"baseVolume":989.60189803,"quoteVolume":49862.56,"isFrozen":0,"high24hr":51.94,"low24hr":50.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.485,"highestBid":1.452,"percentChange":-2.26,"baseVolume":1415.63909978,"quoteVolume":2022.01,"isFrozen":0,"high24hr":1.461,"low24hr":1.428,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":5.04,"highestBid":5.01,"percentChange":-0.61,"baseVolume":4201.03912584,"quoteVolume":21051.78,"isFrozen":0,"high24hr":5.7,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.567,"lowestAsk":0.58,"highestBid":0.568,"percentChange":-2.41,"baseVolume":175293.87508256,"quoteVolume":99995.4,"isFrozen":0,"high24hr":0.582,"low24hr":0.563,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.123,"lowestAsk":0.1238,"highestBid":0.1178,"percentChange":0.74,"baseVolume":9988926.92348259,"quoteVolume":1203152.78,"isFrozen":0,"high24hr":0.1247,"low24hr":0.1144,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.02,"lowestAsk":33.49,"highestBid":33.02,"percentChange":-1.18,"baseVolume":227.99,"quoteVolume":7593.39,"isFrozen":0,"high24hr":33.51,"low24hr":32.93,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":54.25,"lowestAsk":55.19,"highestBid":54.54,"percentChange":3.53,"baseVolume":4031.2082066,"quoteVolume":219669.09,"isFrozen":0,"high24hr":57.6,"low24hr":50.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30466,"lowestAsk":0.30468,"highestBid":0.30013,"percentChange":-0.67,"baseVolume":1970347.6,"quoteVolume":600813.81,"isFrozen":0,"high24hr":0.31924,"low24hr":0.29181,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9495,"lowestAsk":1.9513,"highestBid":1.9245,"percentChange":-2.2,"baseVolume":1872.49775607,"quoteVolume":3668.63,"isFrozen":0,"high24hr":1.9933,"low24hr":1.9294,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.181,"lowestAsk":60.87,"highestBid":59.698,"percentChange":-0.7,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.368,"low24hr":58.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05524,"lowestAsk":0.05544,"highestBid":0.05365,"percentChange":1.45,"baseVolume":430119.38865727,"quoteVolume":23313.07,"isFrozen":0,"high24hr":0.05524,"low24hr":0.05155,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.23,"lowestAsk":1.251,"highestBid":1.143,"percentChange":11.21,"baseVolume":113928.13050318,"quoteVolume":137576.11,"isFrozen":0,"high24hr":1.242,"low24hr":1.106,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3,"lowestAsk":3.33,"highestBid":2.85,"percentChange":-7.98,"baseVolume":43.7532241,"quoteVolume":141.19,"isFrozen":0,"high24hr":3.28,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2762,"lowestAsk":0.2944,"highestBid":0.2906,"percentChange":-7.93,"baseVolume":46195.28204882,"quoteVolume":13169.53,"isFrozen":0,"high24hr":0.3006,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.36,"lowestAsk":1.3445,"highestBid":1.3377,"percentChange":4.52,"baseVolume":181267.5570936,"quoteVolume":243185.87,"isFrozen":0,"high24hr":1.36,"low24hr":1.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.53,"highestBid":2.51,"percentChange":1.61,"baseVolume":18319.78203804,"quoteVolume":46243.81,"isFrozen":0,"high24hr":2.55,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.15,"lowestAsk":0.15,"highestBid":0.1304,"percentChange":10.38,"baseVolume":312159.17060589,"quoteVolume":42728.78,"isFrozen":0,"high24hr":0.155,"low24hr":0.1135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.775,"lowestAsk":0.775,"highestBid":0.77,"percentChange":-1.77,"baseVolume":25728.4091512,"quoteVolume":20001.06,"isFrozen":0,"high24hr":0.789,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.2699,"highestBid":0.2656,"percentChange":0,"baseVolume":337523.43561458,"quoteVolume":89610.73,"isFrozen":0,"high24hr":0.275,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8469,"lowestAsk":3.9073,"highestBid":3.8467,"percentChange":-1.51,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7785,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.7,"lowestAsk":1.67,"highestBid":1.654,"percentChange":3.03,"baseVolume":148978.19474382,"quoteVolume":237054.51,"isFrozen":0,"high24hr":1.714,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.55,"highestBid":9.14,"percentChange":0,"baseVolume":52.5496004,"quoteVolume":426.71,"isFrozen":0,"high24hr":8.12,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7349,"lowestAsk":0.8013,"highestBid":0.7861,"percentChange":-4.97,"baseVolume":20786.44815792,"quoteVolume":16050.62,"isFrozen":0,"high24hr":0.83,"low24hr":0.7349,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018092,"lowestAsk":0.00018344,"highestBid":0.00018084,"percentChange":-2.05,"baseVolume":2729315730.1,"quoteVolume":490642.88,"isFrozen":0,"high24hr":0.00018779,"low24hr":0.00017549,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38632,"lowestAsk":0.38654,"highestBid":0.38011,"percentChange":-1.58,"baseVolume":39242.9,"quoteVolume":15383.59,"isFrozen":0,"high24hr":0.40139,"low24hr":0.37488,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.169,"lowestAsk":0.1717,"highestBid":0.1684,"percentChange":-0.76,"baseVolume":1858598.87431406,"quoteVolume":316953.66,"isFrozen":0,"high24hr":0.1744,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1427,"lowestAsk":0.1527,"highestBid":0.148,"percentChange":5.7,"baseVolume":5724699.47775209,"quoteVolume":929486.37,"isFrozen":0,"high24hr":0.1826,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.62985,"lowestAsk":0.62975,"highestBid":0.620721,"percentChange":-2.75,"baseVolume":514500.3,"quoteVolume":326738.05,"isFrozen":0,"high24hr":0.664305,"low24hr":0.6195,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3362,"lowestAsk":2.3594,"highestBid":2.3133,"percentChange":2.31,"baseVolume":834.22514209,"quoteVolume":1882.34,"isFrozen":0,"high24hr":2.3362,"low24hr":2.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.26,"lowestAsk":0.2671,"highestBid":0.2601,"percentChange":-0.04,"baseVolume":555814.14719814,"quoteVolume":145323.11,"isFrozen":0,"high24hr":0.2667,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.39,"lowestAsk":7.51,"highestBid":7.44,"percentChange":-4.03,"baseVolume":10147.73500227,"quoteVolume":76230.98,"isFrozen":0,"high24hr":7.7,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3636.79,"lowestAsk":3640.42,"highestBid":3636.79,"percentChange":-1.41,"baseVolume":5345.31793346,"quoteVolume":19405971.53,"isFrozen":0,"high24hr":3694.52,"low24hr":3558.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.33,"lowestAsk":6.69,"highestBid":5.96,"percentChange":0,"baseVolume":83.62420252,"quoteVolume":529.35,"isFrozen":0,"high24hr":6.33,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.792,"highestBid":0.744,"percentChange":2.73,"baseVolume":6634.40129995,"quoteVolume":5985.02,"isFrozen":0,"high24hr":0.903,"low24hr":0.879,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.18,"lowestAsk":6.24,"highestBid":6.13,"percentChange":-0.96,"baseVolume":1109.64060838,"quoteVolume":6913.7,"isFrozen":0,"high24hr":6.24,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.143,"lowestAsk":0.144,"highestBid":0.1336,"percentChange":5.85,"baseVolume":7978845.53530784,"quoteVolume":1131337.73,"isFrozen":0,"high24hr":0.1499,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6487,"lowestAsk":9.6517,"highestBid":9.5103,"percentChange":-2.72,"baseVolume":1169.87,"quoteVolume":11145.72,"isFrozen":0,"high24hr":10.1168,"low24hr":9.4212,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6546,"lowestAsk":0.7226,"highestBid":0.6689,"percentChange":-6.55,"baseVolume":9590.21829905,"quoteVolume":6379.35,"isFrozen":0,"high24hr":0.7005,"low24hr":0.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.5612,"lowestAsk":15.5613,"highestBid":15.3347,"percentChange":-4.43,"baseVolume":10598.6,"quoteVolume":167128.55,"isFrozen":0,"high24hr":16.5541,"low24hr":14.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.929,"lowestAsk":0.923,"highestBid":0.921,"percentChange":-3.43,"baseVolume":1473518.78309723,"quoteVolume":1380479.93,"isFrozen":0,"high24hr":0.978,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":102.91,"highestBid":102.19,"percentChange":-2.86,"baseVolume":56.91215686,"quoteVolume":5807.89,"isFrozen":0,"high24hr":105,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.81825,"lowestAsk":0.83031,"highestBid":0.81824,"percentChange":-2.24,"baseVolume":282205.9,"quoteVolume":226600.28,"isFrozen":0,"high24hr":0.86295,"low24hr":0.76221,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.14,"lowestAsk":4.16,"highestBid":4.06,"percentChange":-14.81,"baseVolume":526255.04216358,"quoteVolume":2255694.99,"isFrozen":0,"high24hr":4.99,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3467,"lowestAsk":1.3305,"highestBid":1.3175,"percentChange":0.5,"baseVolume":188808.01683991,"quoteVolume":248394.69,"isFrozen":0,"high24hr":1.3467,"low24hr":1.3006,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.6736,"lowestAsk":1.6734,"highestBid":1.6493,"percentChange":20.1,"baseVolume":1295507.31,"quoteVolume":1980423.84,"isFrozen":0,"high24hr":1.7046,"low24hr":1.3615,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":29.2,"lowestAsk":29.23,"highestBid":29.21,"percentChange":1.64,"baseVolume":569256.7573659,"quoteVolume":15918009.35,"isFrozen":0,"high24hr":30.53,"low24hr":27,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3265,"lowestAsk":0.3265,"highestBid":0.3047,"percentChange":-0.03,"baseVolume":1299.77745469,"quoteVolume":406.59,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3038,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57484,"lowestAsk":0.57552,"highestBid":0.56663,"percentChange":2.31,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56065,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.45,"lowestAsk":8.36,"highestBid":8.28,"percentChange":2.18,"baseVolume":19829.96792522,"quoteVolume":160613.79,"isFrozen":0,"high24hr":8.45,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02613,"lowestAsk":0.02727,"highestBid":0.02459,"percentChange":8.11,"baseVolume":596415.94055173,"quoteVolume":15399.35,"isFrozen":0,"high24hr":0.02642,"low24hr":0.02319,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2827,"lowestAsk":0.3351,"highestBid":0.2769,"percentChange":-2.11,"baseVolume":8615.19239984,"quoteVolume":2447.15,"isFrozen":0,"high24hr":0.2888,"low24hr":0.2827,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.28,"highestBid":7.18,"percentChange":0.81,"baseVolume":70.71529504,"quoteVolume":526.06,"isFrozen":0,"high24hr":7.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75042,"lowestAsk":1.77438,"highestBid":1.74815,"percentChange":-2.18,"baseVolume":39089.2,"quoteVolume":68135.82,"isFrozen":0,"high24hr":1.79606,"low24hr":1.69696,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.97,"lowestAsk":2.93,"highestBid":2.77,"percentChange":0.68,"baseVolume":11931.5517246,"quoteVolume":35096.12,"isFrozen":0,"high24hr":2.97,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8680,"lowestAsk":8761.53,"highestBid":8693.96,"percentChange":-1.05,"baseVolume":129.0268019,"quoteVolume":1093683.98,"isFrozen":0,"high24hr":8942.28,"low24hr":8281.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.01,"lowestAsk":13.82,"highestBid":13.66,"percentChange":2.49,"baseVolume":27580.28747967,"quoteVolume":387402.34,"isFrozen":0,"high24hr":14.18,"low24hr":13.38,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.209,"highestBid":1.187,"percentChange":5.14,"baseVolume":12688.23293946,"quoteVolume":15030.22,"isFrozen":0,"high24hr":1.206,"low24hr":1.147,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038802,"lowestAsk":0.0038871,"highestBid":0.0038236,"percentChange":-0.55,"baseVolume":2244683.3,"quoteVolume":8734.38,"isFrozen":0,"high24hr":0.0039723,"low24hr":0.0037508,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0656,"lowestAsk":0.0652,"highestBid":0.0641,"percentChange":-2.67,"baseVolume":273517.55662997,"quoteVolume":17799.77,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.27,"highestBid":10.73,"percentChange":-1.26,"baseVolume":17.22431352,"quoteVolume":189.94,"isFrozen":0,"high24hr":11.13,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":601,"lowestAsk":599.91,"highestBid":578.04,"percentChange":1.76,"baseVolume":4.76096755,"quoteVolume":2792.27,"isFrozen":0,"high24hr":601,"low24hr":580,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3961,"lowestAsk":1.5668,"highestBid":1.4179,"percentChange":-6.13,"baseVolume":8272.72751706,"quoteVolume":11933.25,"isFrozen":0,"high24hr":1.4873,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.132214,"lowestAsk":0.134133,"highestBid":0.132036,"percentChange":0.26,"baseVolume":7298927.6,"quoteVolume":986137.5,"isFrozen":0,"high24hr":0.141012,"low24hr":0.126728,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.934,"lowestAsk":69.002,"highestBid":67.989,"percentChange":-2.72,"baseVolume":24352.24,"quoteVolume":1687105.67,"isFrozen":0,"high24hr":71.896,"low24hr":65.697,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.43,"lowestAsk":11.43,"highestBid":11.38,"percentChange":2.33,"baseVolume":74858.70002845,"quoteVolume":839710.3,"isFrozen":0,"high24hr":11.53,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.469,"lowestAsk":1.469,"highestBid":1.29,"percentChange":-0.07,"baseVolume":54.58163326,"quoteVolume":80.28,"isFrozen":0,"high24hr":1.472,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.13,"lowestAsk":19.32,"highestBid":18.89,"percentChange":-0.62,"baseVolume":36.30236015,"quoteVolume":695.81,"isFrozen":0,"high24hr":19.3,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.75,"lowestAsk":13.18,"highestBid":12.89,"percentChange":-0.08,"baseVolume":2351.07196392,"quoteVolume":29858.52,"isFrozen":0,"high24hr":12.78,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":288.85,"lowestAsk":289.05,"highestBid":288.78,"percentChange":0.85,"baseVolume":11624.90805137,"quoteVolume":3359438.16,"isFrozen":0,"high24hr":297.8,"low24hr":281,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.02,"lowestAsk":33.47,"highestBid":33,"percentChange":-1.09,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.47,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-1.16,"baseVolume":163.55,"quoteVolume":5422.08,"isFrozen":0,"high24hr":33.49,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.27,"lowestAsk":33.26,"highestBid":33.23,"percentChange":0.45,"baseVolume":355010.02,"quoteVolume":11793300.58,"isFrozen":0,"high24hr":33.28,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.25,"lowestAsk":33.25,"highestBid":33.24,"percentChange":0.24,"baseVolume":14732075.03,"quoteVolume":489398252.27,"isFrozen":0,"high24hr":33.27,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9285,"lowestAsk":0.9334,"highestBid":0.9255,"percentChange":-0.16,"baseVolume":859078.3619103,"quoteVolume":781336.98,"isFrozen":0,"high24hr":0.9376,"low24hr":0.8908,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.142,"lowestAsk":0.141,"highestBid":0.132,"percentChange":8.4,"baseVolume":278443.47677714,"quoteVolume":38168.39,"isFrozen":0,"high24hr":0.145,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.28,"lowestAsk":22.42,"highestBid":22.13,"percentChange":0.63,"baseVolume":14509.64284204,"quoteVolume":311929.81,"isFrozen":0,"high24hr":22.32,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.301082,"lowestAsk":0.305714,"highestBid":0.300905,"percentChange":-3.04,"baseVolume":560509.8,"quoteVolume":173113.02,"isFrozen":0,"high24hr":0.311004,"low24hr":0.299836,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":943.285,"lowestAsk":943.287,"highestBid":929.529,"percentChange":5.59,"baseVolume":3595.19,"quoteVolume":3306634.22,"isFrozen":0,"high24hr":1004.62,"low24hr":824.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.383,"lowestAsk":0.385,"highestBid":0.3515,"percentChange":1.38,"baseVolume":1046975.50197192,"quoteVolume":389537.07,"isFrozen":0,"high24hr":0.3831,"low24hr":0.3499,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.319,"lowestAsk":1.326,"highestBid":1.305,"percentChange":2.65,"baseVolume":18.708,"quoteVolume":24.36,"isFrozen":0,"high24hr":1.319,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3762,"lowestAsk":6.4691,"highestBid":6.3689,"percentChange":-1.78,"baseVolume":27194.271,"quoteVolume":175963.3,"isFrozen":0,"high24hr":6.5641,"low24hr":6.2673,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0968,"lowestAsk":2.0978,"highestBid":2.0655,"percentChange":-3.16,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1816,"low24hr":2.0171,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.673,"lowestAsk":6.764,"highestBid":6.663,"percentChange":-6.3,"baseVolume":26191.51,"quoteVolume":178315.02,"isFrozen":0,"high24hr":7.172,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012417,"lowestAsk":0.0012877,"highestBid":0.001166,"percentChange":11.84,"baseVolume":6387109.99310915,"quoteVolume":8253.21,"isFrozen":0,"high24hr":0.0013616,"low24hr":0.00111,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.43,"lowestAsk":14.32,"highestBid":14.3,"percentChange":0.7,"baseVolume":443781.44253546,"quoteVolume":6353495.39,"isFrozen":0,"high24hr":15.09,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9191,"lowestAsk":1.9462,"highestBid":1.9187,"percentChange":-1.74,"baseVolume":292196.5,"quoteVolume":562189.78,"isFrozen":0,"high24hr":1.9634,"low24hr":1.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.379,"lowestAsk":0.4062,"highestBid":0.3777,"percentChange":0,"baseVolume":69,"quoteVolume":26.16,"isFrozen":0,"high24hr":0.379,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25645,"lowestAsk":0.25659,"highestBid":0.2527,"percentChange":2.94,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.26212,"low24hr":0.24024,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.367,"lowestAsk":0.4051,"highestBid":0.3656,"percentChange":0,"baseVolume":1425,"quoteVolume":522.98,"isFrozen":0,"high24hr":0.367,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145367.36,"lowestAsk":145353.76,"highestBid":145348.36,"percentChange":0.08,"baseVolume":21.79092923,"quoteVolume":3168729.16,"isFrozen":0,"high24hr":145749.23,"low24hr":144700,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9345,"lowestAsk":0.9347,"highestBid":0.9305,"percentChange":-1.21,"baseVolume":33080.84810337,"quoteVolume":30819.71,"isFrozen":0,"high24hr":0.9459,"low24hr":0.9214,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.48,"lowestAsk":6.49,"highestBid":6.48,"percentChange":-1.37,"baseVolume":1711360.80836242,"quoteVolume":10946657.16,"isFrozen":0,"high24hr":6.63,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01506,"lowestAsk":0.0161,"highestBid":0.01506,"percentChange":-0.92,"baseVolume":563456.76202741,"quoteVolume":8555.04,"isFrozen":0,"high24hr":0.01608,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0242,"lowestAsk":2.9556,"highestBid":2.9426,"percentChange":-1.63,"baseVolume":246149.68970606,"quoteVolume":754447.26,"isFrozen":0,"high24hr":3.15,"low24hr":2.8572,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.68,"lowestAsk":46.68,"highestBid":46.67,"percentChange":-1.66,"baseVolume":1052133.0447426,"quoteVolume":48711026.69,"isFrozen":0,"high24hr":47.59,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.54,"lowestAsk":11.4,"highestBid":11.39,"percentChange":-5.95,"baseVolume":4739.93703491,"quoteVolume":55542.26,"isFrozen":0,"high24hr":12.27,"low24hr":10.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8297,"lowestAsk":2.8641,"highestBid":2.815,"percentChange":-2.81,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9623,"low24hr":2.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74898.09,"lowestAsk":74805.01,"highestBid":71270.36,"percentChange":-0.08,"baseVolume":1.88853164,"quoteVolume":137294.27,"isFrozen":0,"high24hr":74956.76,"low24hr":71176.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.91011,"lowestAsk":2.95326,"highestBid":2.90975,"percentChange":-3.26,"baseVolume":2450170.9,"quoteVolume":7000620.5,"isFrozen":0,"high24hr":3.20059,"low24hr":2.55974,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6652,"lowestAsk":2.6995,"highestBid":2.6588,"percentChange":-1.36,"baseVolume":57616.1,"quoteVolume":155302.3,"isFrozen":0,"high24hr":2.7893,"low24hr":2.5925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0575,"lowestAsk":0.0577,"highestBid":0.0576,"percentChange":-1.03,"baseVolume":1715817.82472738,"quoteVolume":98935.68,"isFrozen":0,"high24hr":0.0581,"low24hr":0.0569,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06029,"lowestAsk":1.06031,"highestBid":1.04475,"percentChange":0.08,"baseVolume":490144.6,"quoteVolume":513956.15,"isFrozen":0,"high24hr":1.09208,"low24hr":0.97942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.298,"lowestAsk":1.289,"highestBid":1.207,"percentChange":-2.04,"baseVolume":65802.95800717,"quoteVolume":85814.66,"isFrozen":0,"high24hr":1.342,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69495,"lowestAsk":1.72187,"highestBid":1.69724,"percentChange":-3.37,"baseVolume":284439.15,"quoteVolume":501912.48,"isFrozen":0,"high24hr":1.87451,"low24hr":1.64162,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1176,"lowestAsk":0.1171,"highestBid":0.1159,"percentChange":-0.25,"baseVolume":74239682.99560712,"quoteVolume":9157746.32,"isFrozen":0,"high24hr":0.1398,"low24hr":0.1022,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3865,"lowestAsk":0.3856,"highestBid":0.3692,"percentChange":5.6,"baseVolume":302686.90161828,"quoteVolume":119928.46,"isFrozen":0,"high24hr":0.4055,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2806,"lowestAsk":1.3249,"highestBid":1.2871,"percentChange":-3.71,"baseVolume":846.11205649,"quoteVolume":1162.29,"isFrozen":0,"high24hr":1.8913,"low24hr":1.2806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.56565,"lowestAsk":1.5853,"highestBid":1.55919,"percentChange":0.37,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.59309,"low24hr":1.51057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26766,"lowestAsk":0.2714,"highestBid":0.26755,"percentChange":-0.85,"baseVolume":737646.5,"quoteVolume":196049.84,"isFrozen":0,"high24hr":0.27777,"low24hr":0.2589,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0294,"lowestAsk":0.02961,"highestBid":0.02911,"percentChange":0.93,"baseVolume":889527.85049438,"quoteVolume":25935.38,"isFrozen":0,"high24hr":0.02947,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":38,"highestBid":34.02,"percentChange":10.44,"baseVolume":4.77342616,"quoteVolume":178.37,"isFrozen":0,"high24hr":39.76,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.78,"lowestAsk":3.82,"highestBid":3.71,"percentChange":-2.83,"baseVolume":662.69046445,"quoteVolume":2530.46,"isFrozen":0,"high24hr":3.89,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2267,"lowestAsk":0.227,"highestBid":0.2261,"percentChange":-1.56,"baseVolume":4265.27,"quoteVolume":942.936246,"isFrozen":0,"high24hr":0.2335,"low24hr":0.2178,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":249.8,"lowestAsk":250.7,"highestBid":249.8,"percentChange":-1.99,"baseVolume":4.6104,"quoteVolume":1164.80833,"isFrozen":0,"high24hr":257.2,"low24hr":242.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81145.8,"lowestAsk":81145.9,"highestBid":80918.8,"percentChange":-0.22,"baseVolume":6.731266,"quoteVolume":542272.6024494,"isFrozen":0,"high24hr":81615.1,"low24hr":80017.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08678,"lowestAsk":0.08677,"highestBid":0.0865,"percentChange":-3.17,"baseVolume":116463.1,"quoteVolume":10084.437289,"isFrozen":0,"high24hr":0.09032,"low24hr":0.08428,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2629.39,"lowestAsk":2629.4,"highestBid":2622.03,"percentChange":-0.53,"baseVolume":23.95697,"quoteVolume":62078.270192,"isFrozen":0,"high24hr":2654.03,"low24hr":2560.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.022,"lowestAsk":4.023,"highestBid":4.01,"percentChange":12.48,"baseVolume":525139.63,"quoteVolume":1924734.23393,"isFrozen":0,"high24hr":4.312,"low24hr":3.396,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":109.57,"lowestAsk":109.57,"highestBid":109.24,"percentChange":-1.57,"baseVolume":1238.5172,"quoteVolume":136459.8513,"isFrozen":0,"high24hr":111.75,"low24hr":107.26,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8803,"lowestAsk":0.8802,"highestBid":0.8775,"percentChange":1.91,"baseVolume":18365.9,"quoteVolume":15739.369003,"isFrozen":0,"high24hr":0.9221,"low24hr":0.7988,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4375.5,"lowestAsk":4375.6,"highestBid":4363.1,"percentChange":-0.12,"baseVolume":0.25656,"quoteVolume":1121.86631,"isFrozen":0,"high24hr":4383.6,"low24hr":4359.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4054,"lowestAsk":1.4055,"highestBid":1.4014,"percentChange":-1.87,"baseVolume":802682.1,"quoteVolume":1114691.856358,"isFrozen":0,"high24hr":1.4374,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}