{"live_data":{"THB_0G":{"baseVolume":1175.09782085,"change":0,"high24hr":11.55,"highestBid":9.68,"id":336,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":11.02,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":11538.04},"THB_1INCH":{"baseVolume":603.71677588,"change":0,"high24hr":2.54,"highestBid":2.5,"id":139,"isFrozen":0,"last":2.54,"low24hr":2.52,"lowestAsk":2.51,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1524.12},"THB_2Z":{"baseVolume":3649.64527323,"change":0,"high24hr":2.42,"highestBid":2.35,"id":338,"isFrozen":0,"last":2.42,"low24hr":2.3,"lowestAsk":2.41,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":8409.66},"THB_AAVE":{"baseVolume":13.21273173,"change":0,"high24hr":2505.18,"highestBid":2450.93,"id":75,"isFrozen":0,"last":2437.05,"low24hr":2372.7,"lowestAsk":2483.96,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":32908.61},"THB_ABT":{"baseVolume":102332.60915281,"change":0,"high24hr":6.97,"highestBid":6.74,"id":22,"isFrozen":0,"last":6.74,"low24hr":6.33,"lowestAsk":6.84,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":689652.51},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.182062,"highestBid":0.172995,"id":448,"isFrozen":0,"last":0.175907,"low24hr":0.171173,"lowestAsk":0.175511,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":155.44363256,"change":0,"high24hr":1.359,"highestBid":1.3463,"id":283,"isFrozen":0,"last":1.359,"low24hr":1.33,"lowestAsk":1.5868,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":210.36},"THB_ADA":{"baseVolume":2206925.32696239,"change":0,"high24hr":5.87,"highestBid":5.49,"id":4,"isFrozen":0,"last":5.5,"low24hr":5.49,"lowestAsk":5.5,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":12444394.91},"THB_AERO":{"baseVolume":13347.38053944,"change":0,"high24hr":16.29,"highestBid":14.24,"id":191,"isFrozen":0,"last":16.16,"low24hr":14.47,"lowestAsk":16.19,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":207531.93},"THB_AEVO":{"baseVolume":15646.99744539,"change":0,"high24hr":0.677,"highestBid":0.6102,"id":183,"isFrozen":0,"last":0.614,"low24hr":0.6138,"lowestAsk":0.656,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":9657.08},"THB_AGI":{"baseVolume":85315.94,"change":0,"high24hr":0.2158,"highestBid":0.18489,"id":461,"isFrozen":0,"last":0.18763,"low24hr":0.18395,"lowestAsk":0.18766,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":16930.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.7261,"highestBid":5.4698,"id":454,"isFrozen":0,"last":5.482,"low24hr":5.4291,"lowestAsk":5.5669,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":58847.8,"change":0,"high24hr":0.7801,"highestBid":0.7448,"id":367,"isFrozen":0,"last":0.7465,"low24hr":0.725,"lowestAsk":0.7559,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":44213.42},"THB_ALCH":{"baseVolume":83398.4,"change":0,"high24hr":2.63137,"highestBid":2.4046,"id":374,"isFrozen":0,"last":2.40461,"low24hr":2.40008,"lowestAsk":2.43791,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":211583.64},"THB_ALGO":{"baseVolume":44029.87895095,"change":0,"high24hr":3.26,"highestBid":3.1,"id":44,"isFrozen":0,"last":3.13,"low24hr":3.11,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138448.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":256821.64721474,"change":0,"high24hr":0.2224,"highestBid":0.2151,"id":175,"isFrozen":0,"last":0.2186,"low24hr":0.2171,"lowestAsk":0.2179,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":56402.56},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.1008,"highestBid":0.09656,"id":395,"isFrozen":0,"last":0.09663,"low24hr":0.09543,"lowestAsk":0.09791,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":30718.56486105,"change":0,"high24hr":0.131,"highestBid":0.1277,"id":159,"isFrozen":0,"last":0.1283,"low24hr":0.12,"lowestAsk":0.1285,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":4014.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17473.57886905,"change":0,"high24hr":4.25,"highestBid":4.16,"id":123,"isFrozen":0,"last":4.18,"low24hr":4.12,"lowestAsk":4.18,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":73038.55},"THB_APEX":{"baseVolume":3499.83,"change":0,"high24hr":10.4411,"highestBid":9.6216,"id":455,"isFrozen":0,"last":9.6242,"low24hr":9.3359,"lowestAsk":9.7543,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":35139.15},"THB_API3":{"baseVolume":3258.28330102,"change":0,"high24hr":9.42,"highestBid":8.72,"id":87,"isFrozen":0,"last":8.93,"low24hr":8.86,"lowestAsk":8.83,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":29583.99},"THB_APT":{"baseVolume":1842.7559426,"change":0,"high24hr":22.26,"highestBid":21.38,"id":227,"isFrozen":0,"last":21.69,"low24hr":21.63,"lowestAsk":21.44,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":40218.01},"THB_ARB":{"baseVolume":103633.08877746,"change":0,"high24hr":2.91,"highestBid":2.8,"id":149,"isFrozen":0,"last":2.81,"low24hr":2.75,"lowestAsk":2.82,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":291522.45},"THB_ARKM":{"baseVolume":9052.2615744,"change":0,"high24hr":4.62,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.51,"low24hr":4.4,"lowestAsk":4.37,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":41070.23},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.857,"low24hr":0,"lowestAsk":0.8224,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22081.76,"change":0,"high24hr":22.19,"highestBid":21.36,"id":334,"isFrozen":0,"last":21.37,"low24hr":20.9,"lowestAsk":21.64,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":474845.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":50683.145593,"change":0,"high24hr":0.1602,"highestBid":0.1597,"id":209,"isFrozen":0,"last":0.1551,"low24hr":0.1551,"lowestAsk":0.1777,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":8118.41},"THB_ATOM":{"baseVolume":1399.03666064,"change":0,"high24hr":65.85,"highestBid":63.88,"id":140,"isFrozen":0,"last":64.77,"low24hr":55.02,"lowestAsk":64.17,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":87883.54},"THB_AUSD":{"baseVolume":58.1640301,"change":0,"high24hr":32.47,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.47,"low24hr":32.47,"lowestAsk":32.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1888.59},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.7478,"highestBid":6.4683,"id":456,"isFrozen":0,"last":6.6024,"low24hr":6.2462,"lowestAsk":6.576,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2116.97521572,"change":0,"high24hr":229.6,"highestBid":221.45,"id":119,"isFrozen":0,"last":222.1,"low24hr":220,"lowestAsk":223.78,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":474812.45},"THB_AVL":{"baseVolume":32660.5,"change":0,"high24hr":1.0033,"highestBid":0.9427,"id":387,"isFrozen":0,"last":0.9556,"low24hr":0.9001,"lowestAsk":0.9582,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":31160.73},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.63,"id":324,"isFrozen":0,"last":3.77,"low24hr":0,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":24936.24591165,"change":0,"high24hr":1.59,"highestBid":1.53,"id":143,"isFrozen":0,"last":1.55,"low24hr":1.48,"lowestAsk":1.54,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":38240.37},"THB_AXS":{"baseVolume":109.95682515,"change":0,"high24hr":34.17,"highestBid":31.99,"id":93,"isFrozen":0,"last":31.51,"low24hr":31.51,"lowestAsk":32.72,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3544.58},"THB_AZTEC":{"baseVolume":192346.8,"change":0,"high24hr":0.56116,"highestBid":0.52015,"id":453,"isFrozen":0,"last":0.52114,"low24hr":0.51845,"lowestAsk":0.52755,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":104748.98},"THB_B3":{"baseVolume":3671064.40937368,"change":0,"high24hr":0.020596,"highestBid":0.019001,"id":264,"isFrozen":0,"last":0.019139,"low24hr":0.018826,"lowestAsk":0.01928,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":72305.48},"THB_BABY":{"baseVolume":105664.13022787,"change":0,"high24hr":0.7,"highestBid":0.5115,"id":301,"isFrozen":0,"last":0.52,"low24hr":0.4713,"lowestAsk":0.5217,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":58088.56},"THB_BABYDOGE":{"baseVolume":17641147421375.7,"change":0,"high24hr":1.14425e-8,"highestBid":1.0866e-8,"id":474,"isFrozen":0,"last":1.0923e-8,"low24hr":1.07968e-8,"lowestAsk":1.1064e-8,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":194517.29},"THB_BAL":{"baseVolume":12291.05994976,"change":0,"high24hr":3.56,"highestBid":3.25,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.68,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":40934.15},"THB_BAN":{"baseVolume":37834.2,"change":0,"high24hr":2.55278,"highestBid":2.46443,"id":458,"isFrozen":0,"last":2.50147,"low24hr":2.28916,"lowestAsk":2.50108,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":94333.92},"THB_BAND":{"baseVolume":9412.67455577,"change":0,"high24hr":6.07,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.54,"lowestAsk":5.57,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":52692.88},"THB_BARD":{"baseVolume":11823.51623495,"change":0,"high24hr":5.97,"highestBid":4.28,"id":330,"isFrozen":0,"last":5.26,"low24hr":4.24,"lowestAsk":5.22,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":61367.49},"THB_BASED":{"baseVolume":48880.4,"change":0,"high24hr":2.79242,"highestBid":2.46117,"id":463,"isFrozen":0,"last":2.49748,"low24hr":2.37833,"lowestAsk":2.49522,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":121013.07},"THB_BAT":{"baseVolume":914.57166345,"change":0,"high24hr":3,"highestBid":2.95,"id":49,"isFrozen":0,"last":3,"low24hr":2.94,"lowestAsk":2.97,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2731.99},"THB_BCH":{"baseVolume":254.91739906,"change":0,"high24hr":7342.04,"highestBid":6939.9,"id":6,"isFrozen":0,"last":6945.39,"low24hr":6900.33,"lowestAsk":6950.09,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1805103.27},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052774,"highestBid":0.049935,"id":441,"isFrozen":0,"last":0.04998,"low24hr":0.049024,"lowestAsk":0.050671,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34,"change":0,"high24hr":0.64,"highestBid":0.5592,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6409,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.76},"THB_BIRB":{"baseVolume":98074,"change":0,"high24hr":2.50654,"highestBid":2.35803,"id":451,"isFrozen":0,"last":2.39073,"low24hr":2.32473,"lowestAsk":2.39012,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":234574.75},"THB_BLAST":{"baseVolume":549909.88720229,"change":0,"high24hr":0.01049,"highestBid":0.01023,"id":213,"isFrozen":0,"last":0.01023,"low24hr":0.01023,"lowestAsk":0.01039,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5633.76},"THB_BLEND":{"baseVolume":12193.6,"change":0,"high24hr":2.01869,"highestBid":1.85285,"id":471,"isFrozen":0,"last":1.87859,"low24hr":1.83571,"lowestAsk":1.87949,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":23190.71},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":29001.29913929,"change":0,"high24hr":0.6233,"highestBid":0.529,"id":156,"isFrozen":0,"last":0.6233,"low24hr":0.59,"lowestAsk":0.5982,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":17331.51},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4251,"id":268,"isFrozen":0,"last":0.4337,"low24hr":0,"lowestAsk":0.4309,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":154.65202763,"change":0,"high24hr":20058.79,"highestBid":19586.89,"id":33,"isFrozen":0,"last":19627.92,"low24hr":19581.5,"lowestAsk":19627.92,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3054434.61},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":389120.75,"change":0,"high24hr":0.015596,"highestBid":0.014776,"id":375,"isFrozen":0,"last":0.014787,"low24hr":0.01462,"lowestAsk":0.014995,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":5869.34},"THB_BONK":{"baseVolume":1272285082.1,"change":0,"high24hr":0.0001596,"highestBid":0.00015255,"id":333,"isFrozen":0,"last":0.00015262,"low24hr":0.00015008,"lowestAsk":0.00015464,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":197384.33},"THB_BR":{"baseVolume":565109.6,"change":0,"high24hr":6.96,"highestBid":6.2633,"id":465,"isFrozen":0,"last":6.26565,"low24hr":5.09712,"lowestAsk":6.35922,"percentChange":15.22,"prevClose":0,"prevOpen":0,"quoteVolume":3465069.7},"THB_BRETT":{"baseVolume":4814.1,"change":0,"high24hr":0.22087,"highestBid":0.21018,"id":370,"isFrozen":0,"last":0.21033,"low24hr":0.20082,"lowestAsk":0.21317,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1030.51},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":2.7594,"highestBid":2.6603,"id":422,"isFrozen":0,"last":2.7047,"low24hr":2.6095,"lowestAsk":2.7051,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1595319.4,"change":0,"high24hr":19.48517,"highestBid":17.14114,"id":470,"isFrozen":0,"last":17.39103,"low24hr":14.86172,"lowestAsk":17.40046,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":26883154.67},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.90860893,"change":0,"high24hr":2168999.99,"highestBid":2114000.01,"id":1,"isFrozen":0,"last":2114000,"low24hr":2110275.39,"lowestAsk":2114068.94,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":110867453.79},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2454734931.7,"change":0,"high24hr":0.0000088276,"highestBid":0.0000086351,"id":407,"isFrozen":0,"last":0.0000087593,"low24hr":0.0000086081,"lowestAsk":0.0000087593,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":21498.95},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":11102.006229,"change":0,"high24hr":3.13,"highestBid":3.1,"id":305,"isFrozen":0,"last":3.09,"low24hr":3.06,"lowestAsk":3.11,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":34589.79},"THB_C98":{"baseVolume":85962.95443284,"change":0,"high24hr":0.47,"highestBid":0.4568,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4645,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":40130.59},"THB_CAKE":{"baseVolume":891.635,"change":0,"high24hr":47.202,"highestBid":45.065,"id":377,"isFrozen":0,"last":45.712,"low24hr":44.635,"lowestAsk":45.713,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":40812.56},"THB_CARV":{"baseVolume":3611.53511947,"change":0,"high24hr":1.381,"highestBid":1.357,"id":237,"isFrozen":0,"last":1.381,"low24hr":1.381,"lowestAsk":1.468,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_CATI":{"baseVolume":2475.14332408,"change":0,"high24hr":1.96,"highestBid":1.96,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.97,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4849.65},"THB_CELO":{"baseVolume":14563.96999584,"change":0,"high24hr":2.3,"highestBid":2.07,"id":129,"isFrozen":0,"last":2.08,"low24hr":2.07,"lowestAsk":2.08,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":30972.73},"THB_CELR":{"baseVolume":337.83783783,"change":0,"high24hr":0.074,"highestBid":0.0717,"id":207,"isFrozen":0,"last":0.074,"low24hr":0.074,"lowestAsk":0.0737,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_CETUS":{"baseVolume":150.23339858,"change":0,"high24hr":0.6641,"highestBid":0.6151,"id":270,"isFrozen":0,"last":0.6641,"low24hr":0.6641,"lowestAsk":0.6313,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.77},"THB_CFG":{"baseVolume":6690.2,"change":0,"high24hr":7.9656,"highestBid":7.6228,"id":427,"isFrozen":0,"last":7.6263,"low24hr":7.0251,"lowestAsk":7.7315,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":51671.35},"THB_CFX":{"baseVolume":31.17078125,"change":0,"high24hr":1.6,"highestBid":1.52,"id":318,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.88},"THB_CGPT":{"baseVolume":51798.04,"change":0,"high24hr":0.71373,"highestBid":0.6792,"id":429,"isFrozen":0,"last":0.68928,"low24hr":0.67339,"lowestAsk":0.68834,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":35939.38},"THB_CHILLGUY":{"baseVolume":107913.8,"change":0,"high24hr":0.29575,"highestBid":0.27412,"id":390,"isFrozen":0,"last":0.27854,"low24hr":0.27423,"lowestAsk":0.27813,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":30189.24},"THB_CHIP":{"baseVolume":845161.8,"change":0,"high24hr":1.25237,"highestBid":1.11727,"id":468,"isFrozen":0,"last":1.11728,"low24hr":1.09748,"lowestAsk":1.13202,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":987530.86},"THB_CHZ":{"baseVolume":491368.77823068,"change":0,"high24hr":0.807,"highestBid":0.786,"id":112,"isFrozen":0,"last":0.789,"low24hr":0.78,"lowestAsk":0.789,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":389998.7},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":24.85284204,"change":0,"high24hr":616.33,"highestBid":568.15,"id":66,"isFrozen":0,"last":568.15,"low24hr":567.05,"lowestAsk":611.84,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":14895.19},"THB_COOKIE":{"baseVolume":68.24598755,"change":0,"high24hr":0.3053,"highestBid":0.2902,"id":291,"isFrozen":0,"last":0.3053,"low24hr":0.2902,"lowestAsk":0.2963,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":20.31},"THB_CORE":{"baseVolume":2416.78571428,"change":0,"high24hr":0.98,"highestBid":0.893,"id":215,"isFrozen":0,"last":0.878,"low24hr":0.878,"lowestAsk":0.932,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":2203.75},"THB_CORN":{"baseVolume":1596.9,"change":0,"high24hr":1.49454,"highestBid":1.43984,"id":437,"isFrozen":0,"last":1.4396,"low24hr":1.41552,"lowestAsk":1.45921,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2287.17},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80821,"highestBid":0.78008,"id":439,"isFrozen":0,"last":0.79112,"low24hr":0.77546,"lowestAsk":0.79114,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":812.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":234681.93905325,"change":0,"high24hr":8.03,"highestBid":8.01,"id":85,"isFrozen":0,"last":8,"low24hr":7.65,"lowestAsk":8.04,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1853550.68},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":18062.91330385,"change":0,"high24hr":0.773,"highestBid":0.7443,"id":14,"isFrozen":0,"last":0.7449,"low24hr":0.7401,"lowestAsk":0.7566,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":13490.26},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.05800733,"change":0,"high24hr":11.72,"highestBid":11.48,"id":166,"isFrozen":0,"last":11.72,"low24hr":11.72,"lowestAsk":13.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.56},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":73884.69193091,"change":0,"high24hr":0.515,"highestBid":0.4613,"id":234,"isFrozen":0,"last":0.4494,"low24hr":0.4043,"lowestAsk":0.4992,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":35290.35},"THB_DEGEN":{"baseVolume":8875547.7,"change":0,"high24hr":0.056446,"highestBid":0.050393,"id":383,"isFrozen":0,"last":0.050555,"low24hr":0.047657,"lowestAsk":0.051264,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":454961.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1684558.54527898,"change":0,"high24hr":0.0161,"highestBid":0.01585,"id":290,"isFrozen":0,"last":0.01603,"low24hr":0.01566,"lowestAsk":0.01602,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":26857.19},"THB_DOGE":{"baseVolume":9063578.77370911,"change":0,"high24hr":2.8886,"highestBid":2.7997,"id":35,"isFrozen":0,"last":2.8003,"low24hr":2.7925,"lowestAsk":2.8002,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":25660584.11},"THB_DOLO":{"baseVolume":1117.67383154,"change":0,"high24hr":0.8002,"highestBid":0.79,"id":326,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.7998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.96},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":32291.2,"change":0,"high24hr":0.051625,"highestBid":0.049061,"id":378,"isFrozen":0,"last":0.049075,"low24hr":0.047638,"lowestAsk":0.049754,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1670.26},"THB_DOT":{"baseVolume":14641.0343225,"change":0,"high24hr":34.79,"highestBid":32.66,"id":68,"isFrozen":0,"last":32.71,"low24hr":32.52,"lowestAsk":32.87,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":485692.73},"THB_DYDX":{"baseVolume":48457.72717202,"change":0,"high24hr":4.17,"highestBid":4.01,"id":99,"isFrozen":0,"last":4.03,"low24hr":3.22,"lowestAsk":4.05,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":185498.11},"THB_EDEN":{"baseVolume":106952.39037285,"change":0,"high24hr":1.5571,"highestBid":1.4247,"id":342,"isFrozen":0,"last":1.4466,"low24hr":1.3013,"lowestAsk":1.4423,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":156067.73},"THB_EDGE":{"baseVolume":39997.5,"change":0,"high24hr":12.9453,"highestBid":11.4942,"id":464,"isFrozen":0,"last":11.6311,"low24hr":10.8822,"lowestAsk":11.6593,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":491132.99},"THB_EIGEN":{"baseVolume":90331.57269367,"change":0,"high24hr":7.28,"highestBid":6.7,"id":226,"isFrozen":0,"last":6.72,"low24hr":6.72,"lowestAsk":6.72,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":625380.9},"THB_EL":{"baseVolume":83387.69564803,"change":0,"high24hr":0.04242,"highestBid":0.04147,"id":278,"isFrozen":0,"last":0.04242,"low24hr":0.04242,"lowestAsk":0.04572,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3537.32},"THB_ELIZAOS":{"baseVolume":3656834.9,"change":0,"high24hr":0.027473,"highestBid":0.026791,"id":362,"isFrozen":0,"last":0.027158,"low24hr":0.021865,"lowestAsk":0.027172,"percentChange":15.18,"prevClose":0,"prevOpen":0,"quoteVolume":88198.77},"THB_ELSA":{"baseVolume":3082.2,"change":0,"high24hr":1.8618,"highestBid":1.6284,"id":420,"isFrozen":0,"last":1.65298,"low24hr":1.49825,"lowestAsk":1.65332,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":4955.32},"THB_ENA":{"baseVolume":172987.03236969,"change":0,"high24hr":2.88,"highestBid":2.84,"id":187,"isFrozen":0,"last":2.78,"low24hr":2.73,"lowestAsk":2.85,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":484636.53},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":222909.98459229,"change":0,"high24hr":1.1116,"highestBid":1.0512,"id":56,"isFrozen":0,"last":1.0554,"low24hr":1.0554,"lowestAsk":1.0597,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":240268.37},"THB_ENS":{"baseVolume":81.62732473,"change":0,"high24hr":184.34,"highestBid":174.01,"id":101,"isFrozen":0,"last":173.99,"low24hr":164.68,"lowestAsk":176.79,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":14500.43},"THB_ENSO":{"baseVolume":3942.70123925,"change":0,"high24hr":22.8,"highestBid":20.8,"id":347,"isFrozen":0,"last":20.8,"low24hr":20.14,"lowestAsk":20.87,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":84217.54},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":156513.63675513,"change":0,"high24hr":21.93,"highestBid":21.75,"id":315,"isFrozen":0,"last":21.75,"low24hr":19,"lowestAsk":21.77,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":3259703.69},"THB_ERA":{"baseVolume":1921.2088519,"change":0,"high24hr":3.32,"highestBid":3.17,"id":304,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":3.18,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":6161.99},"THB_ES":{"baseVolume":128821.78510018,"change":0,"high24hr":0.98,"highestBid":0.82,"id":303,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.97,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":114854.36},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":565.29916323,"change":0,"high24hr":59564.31,"highestBid":57571.69,"id":2,"isFrozen":0,"last":57512.88,"low24hr":57340.09,"lowestAsk":57589.34,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":32899244.26},"THB_ETHFI":{"baseVolume":21617.69690526,"change":0,"high24hr":11.14,"highestBid":10.92,"id":190,"isFrozen":0,"last":10.95,"low24hr":10.89,"lowestAsk":10.97,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":239214.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":233488.7,"change":0,"high24hr":0.13319,"highestBid":0.12719,"id":382,"isFrozen":0,"last":0.12914,"low24hr":0.12688,"lowestAsk":0.12897,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":30257.77},"THB_FET":{"baseVolume":139909.56412184,"change":0,"high24hr":7,"highestBid":6.7,"id":238,"isFrozen":0,"last":6.7,"low24hr":6.66,"lowestAsk":6.72,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":949529.55},"THB_FF":{"baseVolume":1728.9387843,"change":0,"high24hr":2.48,"highestBid":2.47,"id":340,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.5,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4238.91},"THB_FHE":{"baseVolume":936846.3,"change":0,"high24hr":0.85524,"highestBid":0.73803,"id":442,"isFrozen":0,"last":0.74921,"low24hr":0.73217,"lowestAsk":0.74925,"percentChange":-11.97,"prevClose":0,"prevOpen":0,"quoteVolume":704611.81},"THB_FIDA":{"baseVolume":253403.82,"change":0,"high24hr":0.81734,"highestBid":0.77069,"id":425,"isFrozen":0,"last":0.78195,"low24hr":0.74945,"lowestAsk":0.78166,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":194906.13},"THB_FIL":{"baseVolume":0.37049424,"change":0,"high24hr":26.91,"highestBid":26.04,"id":337,"isFrozen":0,"last":26.91,"low24hr":26.91,"lowestAsk":26.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":14560.91,"change":0,"high24hr":1.3629,"highestBid":1.28687,"id":436,"isFrozen":0,"last":1.2883,"low24hr":1.26055,"lowestAsk":1.3057,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":19669},"THB_FLOKI":{"baseVolume":83493422.3,"change":0,"high24hr":0.00088186,"highestBid":0.00084604,"id":381,"isFrozen":0,"last":0.00084766,"low24hr":0.00082841,"lowestAsk":0.00085794,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":71437.33},"THB_FLOW":{"baseVolume":13812.72870569,"change":0,"high24hr":0.979,"highestBid":0.955,"id":144,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.003,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":13300.47},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.821,"highestBid":36.513,"id":389,"isFrozen":0,"last":36.531,"low24hr":35.397,"lowestAsk":37.053,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":11927.97387807,"change":0,"high24hr":1.74,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.72,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":20571.5},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44607,"highestBid":0.42496,"id":462,"isFrozen":0,"last":0.43267,"low24hr":0.42331,"lowestAsk":0.43273,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":412.78768202,"change":0,"high24hr":9.25,"highestBid":8.09,"id":414,"isFrozen":0,"last":9.25,"low24hr":9.16,"lowestAsk":10.35,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3799.84},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6399.72068168,"change":0,"high24hr":0.0904,"highestBid":0.0894,"id":224,"isFrozen":0,"last":0.0904,"low24hr":0.0899,"lowestAsk":0.0904,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":577},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":29259744.98594261,"change":0,"high24hr":0.09,"highestBid":0.0869,"id":104,"isFrozen":0,"last":0.0869,"low24hr":0.0868,"lowestAsk":0.0871,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":2581523.91},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":225.0203933,"change":0,"high24hr":3.73,"highestBid":3.63,"id":71,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.64,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":835.72},"THB_GLMR":{"baseVolume":230804.02094973,"change":0,"high24hr":0.32,"highestBid":0.3057,"id":136,"isFrozen":0,"last":0.3128,"low24hr":0.3047,"lowestAsk":0.306,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":72184.44},"THB_GMT":{"baseVolume":6945.58,"change":0,"high24hr":0.27972,"highestBid":0.26538,"id":432,"isFrozen":0,"last":0.26982,"low24hr":0.26423,"lowestAsk":0.2692,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1876.22},"THB_GMX":{"baseVolume":2.76929483,"change":0,"high24hr":194,"highestBid":168.28,"id":164,"isFrozen":0,"last":194,"low24hr":194,"lowestAsk":197.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":537.25},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3097.95,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3573.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46856,"highestBid":0.44857,"id":376,"isFrozen":0,"last":0.45581,"low24hr":0.44246,"lowestAsk":0.45531,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":286141.5,"change":0,"high24hr":0.333029,"highestBid":0.324904,"id":443,"isFrozen":0,"last":0.330694,"low24hr":0.281881,"lowestAsk":0.329876,"percentChange":15.32,"prevClose":0,"prevOpen":0,"quoteVolume":85935.05},"THB_GRASS":{"baseVolume":13414.5221683,"change":0,"high24hr":15.66,"highestBid":15.27,"id":267,"isFrozen":0,"last":15.29,"low24hr":14.92,"lowestAsk":15.36,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":208018.89},"THB_GRT":{"baseVolume":13311.82719048,"change":0,"high24hr":0.6704,"highestBid":0.6475,"id":88,"isFrozen":0,"last":0.6525,"low24hr":0.6433,"lowestAsk":0.6529,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":8740.35},"THB_GT":{"baseVolume":2.713514,"change":0,"high24hr":235,"highestBid":213.94,"id":105,"isFrozen":0,"last":215.26,"low24hr":207,"lowestAsk":227.08,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":609.76},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":77.02,"change":0,"high24hr":0.6116,"highestBid":0.612,"id":289,"isFrozen":0,"last":0.6116,"low24hr":0.6109,"lowestAsk":0.6163,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":47.09},"THB_HBAR":{"baseVolume":1161217.06757827,"change":0,"high24hr":2.76,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3075378.53},"THB_HEMI":{"baseVolume":16954.80854776,"change":0,"high24hr":0.1821,"highestBid":0.1788,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1767,"lowestAsk":0.1836,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3069.88},"THB_HFT":{"baseVolume":285.73474649,"change":0,"high24hr":0.3491,"highestBid":0.3381,"id":148,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.3421,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_HNT":{"baseVolume":4.50721648,"change":0,"high24hr":10.23,"highestBid":9.61,"id":239,"isFrozen":0,"last":10.23,"low24hr":9.7,"lowestAsk":10.02,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":44.92},"THB_HOLO":{"baseVolume":1284.9,"change":0,"high24hr":2.29136,"highestBid":2.18953,"id":433,"isFrozen":0,"last":2.19933,"low24hr":2.06612,"lowestAsk":2.22024,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":2720.5},"THB_HOME":{"baseVolume":37806.86993641,"change":0,"high24hr":0.9202,"highestBid":0.8601,"id":286,"isFrozen":0,"last":0.8696,"low24hr":0.86,"lowestAsk":0.8735,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":33572.74},"THB_HUMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7928,"id":288,"isFrozen":0,"last":0.796,"low24hr":0,"lowestAsk":0.8022,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HYPE":{"baseVolume":4290.97111839,"change":0,"high24hr":2500,"highestBid":2337.18,"id":341,"isFrozen":0,"last":2360,"low24hr":2258.25,"lowestAsk":2399.34,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":10364370.39},"THB_HYPER":{"baseVolume":45764.35721889,"change":0,"high24hr":2.64,"highestBid":2.54,"id":308,"isFrozen":0,"last":2.57,"low24hr":2.44,"lowestAsk":2.56,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":115109.88},"THB_ICNT":{"baseVolume":54318.7,"change":0,"high24hr":6.9099,"highestBid":6.0388,"id":428,"isFrozen":0,"last":6.0422,"low24hr":5.9524,"lowestAsk":6.1237,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":337574.89},"THB_ICP":{"baseVolume":2934.2676143,"change":0,"high24hr":85.8,"highestBid":77.06,"id":221,"isFrozen":0,"last":78.35,"low24hr":76.45,"lowestAsk":82.7,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":235171.65},"THB_ID":{"baseVolume":564719.13266794,"change":0,"high24hr":1.2,"highestBid":1.073,"id":153,"isFrozen":0,"last":1.059,"low24hr":0.852,"lowestAsk":1.094,"percentChange":17.8,"prevClose":0,"prevOpen":0,"quoteVolume":585661.59},"THB_ILV":{"baseVolume":263.20926597,"change":0,"high24hr":116.94,"highestBid":106.71,"id":103,"isFrozen":0,"last":112.11,"low24hr":109.31,"lowestAsk":111.36,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":29466.98},"THB_IMU":{"baseVolume":550852.9,"change":0,"high24hr":0.056706,"highestBid":0.053169,"id":430,"isFrozen":0,"last":0.053931,"low24hr":0.043219,"lowestAsk":0.053976,"percentChange":24.78,"prevClose":0,"prevOpen":0,"quoteVolume":28631.53},"THB_IMX":{"baseVolume":12899.40228869,"change":0,"high24hr":4.9,"highestBid":4.73,"id":98,"isFrozen":0,"last":4.76,"low24hr":4.72,"lowestAsk":4.75,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":61442.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":9331.51705223,"change":0,"high24hr":232,"highestBid":175.9,"id":161,"isFrozen":0,"last":175.77,"low24hr":168.23,"lowestAsk":178.02,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":1677693.16},"THB_IO":{"baseVolume":15858.04305714,"change":0,"high24hr":6.2,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.98,"low24hr":5.97,"lowestAsk":5.79,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":95492.76},"THB_IOST":{"baseVolume":14226797.29695536,"change":0,"high24hr":0.0275,"highestBid":0.02668,"id":17,"isFrozen":0,"last":0.02668,"low24hr":0.02634,"lowestAsk":0.02681,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":381598.24},"THB_IOTX":{"baseVolume":130.05608846,"change":0,"high24hr":0.2897,"highestBid":0.2625,"id":211,"isFrozen":0,"last":0.2897,"low24hr":0.2625,"lowestAsk":0.2889,"percentChange":10.36,"prevClose":0,"prevOpen":0,"quoteVolume":36.51},"THB_IP":{"baseVolume":132.53271232,"change":0,"high24hr":10.58,"highestBid":9.2,"id":319,"isFrozen":0,"last":10,"low24hr":9.03,"lowestAsk":10.42,"percentChange":10.74,"prevClose":0,"prevOpen":0,"quoteVolume":1309.22},"THB_IQ":{"baseVolume":71914.08554571,"change":0,"high24hr":0.02712,"highestBid":0.02641,"id":189,"isFrozen":0,"last":0.02712,"low24hr":0.02712,"lowestAsk":0.02733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1950.31},"THB_JASMY":{"baseVolume":17801.5,"change":0,"high24hr":0.168236,"highestBid":0.16132,"id":438,"isFrozen":0,"last":0.16353,"low24hr":0.156672,"lowestAsk":0.163433,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2906.99},"THB_JFIN":{"baseVolume":158829.65233863,"change":0,"high24hr":2.05,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":2,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":318672.69},"THB_JOE":{"baseVolume":10335.60291362,"change":0,"high24hr":1.049,"highestBid":1.019,"id":155,"isFrozen":0,"last":1.032,"low24hr":1.032,"lowestAsk":1.179,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":10841.63},"THB_JST":{"baseVolume":5995.78,"change":0,"high24hr":2.70283,"highestBid":2.6558,"id":406,"isFrozen":0,"last":2.65904,"low24hr":2.5945,"lowestAsk":2.69429,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15905.36},"THB_JTO":{"baseVolume":7836.69557318,"change":0,"high24hr":28.22,"highestBid":24.35,"id":241,"isFrozen":0,"last":24.8,"low24hr":22.46,"lowestAsk":25.27,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":204604.06},"THB_JUP":{"baseVolume":3129.8,"change":0,"high24hr":6.625,"highestBid":6.2265,"id":380,"isFrozen":0,"last":6.3165,"low24hr":6.1089,"lowestAsk":6.3134,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":19877.26},"THB_KAIA":{"baseVolume":6259.25783317,"change":0,"high24hr":1.261,"highestBid":1.191,"id":236,"isFrozen":0,"last":1.236,"low24hr":1.236,"lowestAsk":1.234,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":7796.38},"THB_KAITO":{"baseVolume":6532.91806118,"change":0,"high24hr":16.19,"highestBid":15.48,"id":262,"isFrozen":0,"last":15.12,"low24hr":14.51,"lowestAsk":15.73,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":102688.81},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.73,"low24hr":0,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":872.16639168,"change":0,"high24hr":6.2033,"highestBid":5.9197,"id":350,"isFrozen":0,"last":5.9197,"low24hr":5.9197,"lowestAsk":5.994,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5174.37},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":132.49102597,"change":0,"high24hr":0.5963,"highestBid":0.4719,"id":273,"isFrozen":0,"last":0.5695,"low24hr":0.5695,"lowestAsk":0.6265,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":77.71},"THB_KNC":{"baseVolume":59.90677449,"change":0,"high24hr":4.09,"highestBid":3.98,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.98,"lowestAsk":4,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":240.6},"THB_KSM":{"baseVolume":1349.2540758,"change":0,"high24hr":123.15,"highestBid":122.26,"id":67,"isFrozen":0,"last":121.69,"low24hr":108.01,"lowestAsk":123.4,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":161824.65},"THB_KUB":{"baseVolume":66858.02933165,"change":0,"high24hr":25.26,"highestBid":25.01,"id":92,"isFrozen":0,"last":25.01,"low24hr":25,"lowestAsk":25.18,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1676866.46},"THB_L3":{"baseVolume":1095420.07442989,"change":0,"high24hr":0.2312,"highestBid":0.2185,"id":222,"isFrozen":0,"last":0.2185,"low24hr":0.2185,"lowestAsk":0.2233,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":242604.75},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.25,"id":285,"isFrozen":0,"last":2.5,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":14697.74819792,"change":0,"high24hr":2.38,"highestBid":2.3,"id":274,"isFrozen":0,"last":2.31,"low24hr":2.25,"lowestAsk":2.32,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":34389.05},"THB_LDO":{"baseVolume":28322.10532679,"change":0,"high24hr":9.72,"highestBid":9.37,"id":141,"isFrozen":0,"last":9.53,"low24hr":8.83,"lowestAsk":9.47,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":268019.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":572704.50842842,"change":0,"high24hr":0.0971,"highestBid":0.0835,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.0835,"lowestAsk":0.0838,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":48216.12},"THB_LINK":{"baseVolume":3492.6292823,"change":0,"high24hr":279.88,"highestBid":265.9,"id":15,"isFrozen":0,"last":266.23,"low24hr":265.29,"lowestAsk":266.87,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":939925.45},"THB_LIT":{"baseVolume":5656.25,"change":0,"high24hr":60.269,"highestBid":57.353,"id":415,"isFrozen":0,"last":57.354,"low24hr":54.082,"lowestAsk":58.101,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":326358.01},"THB_LM":{"baseVolume":3122981.64599299,"change":0,"high24hr":0.02544,"highestBid":0.02418,"id":228,"isFrozen":0,"last":0.02418,"low24hr":0.02401,"lowestAsk":0.02508,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":77138.66},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.38,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":6996.96934636,"change":0,"high24hr":7.36,"highestBid":7.15,"id":150,"isFrozen":0,"last":7.08,"low24hr":6.65,"lowestAsk":7.18,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":48424.05},"THB_LRC":{"baseVolume":1114.26540496,"change":0,"high24hr":0.45,"highestBid":0.4111,"id":126,"isFrozen":0,"last":0.4499,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":469.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":17946422491.506912,"change":0,"high24hr":0.00249,"highestBid":0.002371,"id":122,"isFrozen":0,"last":0.00237,"low24hr":0.002249,"lowestAsk":0.002379,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":43244408.63},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":680.62187216,"change":0,"high24hr":7.78,"highestBid":6.77,"id":172,"isFrozen":0,"last":7.76,"low24hr":6.65,"lowestAsk":7.76,"percentChange":16.69,"prevClose":0,"prevOpen":0,"quoteVolume":4609.13},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.59127,"highestBid":1.52846,"id":440,"isFrozen":0,"last":1.553,"low24hr":1.51591,"lowestAsk":1.55348,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":5397.81519842,"change":0,"high24hr":2.29,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.25,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":12158.9},"THB_MANTA":{"baseVolume":62.96577944,"change":0,"high24hr":2.63,"highestBid":2.52,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.6},"THB_MASK":{"baseVolume":34.87,"change":0,"high24hr":13.2438,"highestBid":12.5403,"id":446,"isFrozen":0,"last":12.5468,"low24hr":11.9854,"lowestAsk":12.7151,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":695376.88019952,"change":0,"high24hr":0.93,"highestBid":0.881,"id":186,"isFrozen":0,"last":0.893,"low24hr":0.88,"lowestAsk":0.899,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":629539.95},"THB_MBX":{"baseVolume":39896.87951295,"change":0,"high24hr":0.949,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.921,"low24hr":0.901,"lowestAsk":0.928,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":37120.16},"THB_ME":{"baseVolume":3179.23948283,"change":0,"high24hr":2.62,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.48,"low24hr":2.1,"lowestAsk":2.28,"percentChange":18.1,"prevClose":0,"prevOpen":0,"quoteVolume":7127.99},"THB_MEME":{"baseVolume":14921937.48,"change":0,"high24hr":0.022232,"highestBid":0.019763,"id":335,"isFrozen":0,"last":0.019765,"low24hr":0.019744,"lowestAsk":0.020036,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":308527.22},"THB_MET":{"baseVolume":25018.8,"change":0,"high24hr":3.9498,"highestBid":3.6658,"id":372,"isFrozen":0,"last":3.6854,"low24hr":3.6521,"lowestAsk":3.7201,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":95567.66},"THB_MEW":{"baseVolume":40147.74,"change":0,"high24hr":0.012839,"highestBid":0.012183,"id":365,"isFrozen":0,"last":0.012239,"low24hr":0.012037,"lowestAsk":0.012356,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":498.78},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.9,"low24hr":0,"lowestAsk":1.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":276002.28915601,"change":0,"high24hr":0.72,"highestBid":0.623,"id":322,"isFrozen":0,"last":0.69,"low24hr":0.653,"lowestAsk":0.689,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":188633.85},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5325.62280464,"change":0,"high24hr":18.79,"highestBid":17.88,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.36,"lowestAsk":18.02,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":99727.68},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32454,"highestBid":0.30711,"id":400,"isFrozen":0,"last":0.31108,"low24hr":0.30628,"lowestAsk":0.31142,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":675359087.6,"change":0,"high24hr":0.00000412,"highestBid":0.0000039116,"id":473,"isFrozen":0,"last":0.0000039117,"low24hr":0.000003817,"lowestAsk":0.0000039689,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2651.76},"THB_MON":{"baseVolume":125820.20611984,"change":0,"high24hr":0.7602,"highestBid":0.7023,"id":353,"isFrozen":0,"last":0.7231,"low24hr":0.72,"lowestAsk":0.7516,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":94025.49},"THB_MORPHO":{"baseVolume":214.00107484,"change":0,"high24hr":63.93,"highestBid":62.33,"id":296,"isFrozen":0,"last":62.5,"low24hr":62.5,"lowestAsk":62.49,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":13394.28},"THB_MOVR":{"baseVolume":3813.74582008,"change":0,"high24hr":46.8,"highestBid":44.79,"id":135,"isFrozen":0,"last":44.8,"low24hr":44.8,"lowestAsk":44.98,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":173348.94},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6513,"highestBid":0.6163,"id":355,"isFrozen":0,"last":0.6262,"low24hr":0.6104,"lowestAsk":0.6282,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":533798.55509923,"change":0,"high24hr":83.01,"highestBid":73.81,"id":69,"isFrozen":0,"last":73.81,"low24hr":73.81,"lowestAsk":73.91,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":41490812.54},"THB_NEIRO":{"baseVolume":6514021.4,"change":0,"high24hr":0.0023427,"highestBid":0.0022237,"id":366,"isFrozen":0,"last":0.002259,"low24hr":0.0021861,"lowestAsk":0.002254,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":14861.08},"THB_NEWT":{"baseVolume":10802.35166195,"change":0,"high24hr":1.78,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.76,"low24hr":1.72,"lowestAsk":1.75,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":18918.61},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.7064,"id":55,"isFrozen":0,"last":27.0967,"low24hr":26.125,"lowestAsk":27.0841,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1511517.59495286,"change":0,"high24hr":0.05714,"highestBid":0.0536,"id":332,"isFrozen":0,"last":0.05418,"low24hr":0.0537,"lowestAsk":0.0545,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":82889.76},"THB_NXPC":{"baseVolume":3442.14041637,"change":0,"high24hr":11.43,"highestBid":10.73,"id":271,"isFrozen":0,"last":10.76,"low24hr":10.44,"lowestAsk":10.76,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":37181.49},"THB_OBT":{"baseVolume":10097846.6,"change":0,"high24hr":0.010299,"highestBid":0.009643,"id":459,"isFrozen":0,"last":0.009771,"low24hr":0.0093,"lowestAsk":0.009778,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":97847.09},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":247134.15642446,"change":0,"high24hr":12.68,"highestBid":11.95,"id":174,"isFrozen":0,"last":11.99,"low24hr":11.8,"lowestAsk":11.99,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":3022760.36},"THB_OP":{"baseVolume":662449.5893469,"change":0,"high24hr":3.64,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.51,"low24hr":3.45,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2353325.36},"THB_OPEN":{"baseVolume":11706.77811497,"change":0,"high24hr":8.72,"highestBid":7.56,"id":323,"isFrozen":0,"last":7.81,"low24hr":7.46,"lowestAsk":7.81,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":97094.91},"THB_OPG":{"baseVolume":698186.3,"change":0,"high24hr":5.82752,"highestBid":4.97416,"id":469,"isFrozen":0,"last":4.97864,"low24hr":4.93523,"lowestAsk":5.04405,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":3620876.57},"THB_ORCA":{"baseVolume":3471.88123964,"change":0,"high24hr":40.36,"highestBid":36.95,"id":245,"isFrozen":0,"last":39.23,"low24hr":37.35,"lowestAsk":39.36,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":133370.77},"THB_ORDER":{"baseVolume":262639.20224034,"change":0,"high24hr":1.323,"highestBid":1.301,"id":229,"isFrozen":0,"last":1.323,"low24hr":1.316,"lowestAsk":1.376,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":345801.15},"THB_OSMO":{"baseVolume":50651.63799884,"change":0,"high24hr":1.5002,"highestBid":1.458,"id":182,"isFrozen":0,"last":1.4055,"low24hr":1.4055,"lowestAsk":1.5735,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":75659.33},"THB_PARTI":{"baseVolume":9764.2,"change":0,"high24hr":2.0997,"highestBid":2.0478,"id":397,"isFrozen":0,"last":2.0519,"low24hr":1.7938,"lowestAsk":2.0772,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":19139.33},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.27943492,"change":0,"high24hr":151999.99,"highestBid":140079.71,"id":61,"isFrozen":0,"last":141815.84,"low24hr":140254.93,"lowestAsk":141889.12,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":39531.47},"THB_PEAQ":{"baseVolume":2921.08417778,"change":0,"high24hr":0.75,"highestBid":0.6902,"id":254,"isFrozen":0,"last":0.75,"low24hr":0.7102,"lowestAsk":0.7498,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":2128.32},"THB_PENDLE":{"baseVolume":494.5689122,"change":0,"high24hr":64.99,"highestBid":48.22,"id":257,"isFrozen":0,"last":48.41,"low24hr":45.11,"lowestAsk":50.3,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":25284.35},"THB_PENGU":{"baseVolume":6019123.1,"change":0,"high24hr":0.242061,"highestBid":0.230471,"id":345,"isFrozen":0,"last":0.230472,"low24hr":0.223817,"lowestAsk":0.233475,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1403981.41},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.1885,"id":384,"isFrozen":0,"last":0.19149,"low24hr":0.18286,"lowestAsk":0.19138,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":6017567744.4,"change":0,"high24hr":0.00009873,"highestBid":0.00009464,"id":472,"isFrozen":0,"last":0.00009472,"low24hr":0.00009346,"lowestAsk":0.00009592,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":581828.76},"THB_PERP":{"baseVolume":173321.05393799,"change":0,"high24hr":0.6348,"highestBid":0.6253,"id":152,"isFrozen":0,"last":0.6253,"low24hr":0.622,"lowestAsk":0.635,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":107901.42},"THB_PIEVERSE":{"baseVolume":4468.4,"change":0,"high24hr":23.5585,"highestBid":22.1708,"id":394,"isFrozen":0,"last":22.4698,"low24hr":21.7877,"lowestAsk":22.4701,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":101074.21},"THB_PLN":{"baseVolume":929847.73703566,"change":0,"high24hr":0.1473,"highestBid":0.1413,"id":165,"isFrozen":0,"last":0.1445,"low24hr":0.1406,"lowestAsk":0.1461,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":133234.95},"THB_PLUME":{"baseVolume":404.9982005,"change":0,"high24hr":0.3711,"highestBid":0.3562,"id":266,"isFrozen":0,"last":0.3711,"low24hr":0.3637,"lowestAsk":0.3587,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":149.36},"THB_PNUT":{"baseVolume":6168.2,"change":0,"high24hr":1.5055,"highestBid":1.4512,"id":364,"isFrozen":0,"last":1.4525,"low24hr":1.4207,"lowestAsk":1.471,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":8961.04},"THB_POL":{"baseVolume":19778.1189772,"change":0,"high24hr":2.59,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.47,"lowestAsk":2.49,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":50189.62},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.89753,"highestBid":0.85929,"id":392,"isFrozen":0,"last":0.8705,"low24hr":0.85235,"lowestAsk":0.87202,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9830.74,"change":0,"high24hr":1.503,"highestBid":1.4285,"id":363,"isFrozen":0,"last":1.4299,"low24hr":1.3806,"lowestAsk":1.4488,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":14540.48},"THB_PORTAL":{"baseVolume":18258971.41,"change":0,"high24hr":0.6017,"highestBid":0.4486,"id":391,"isFrozen":0,"last":0.449,"low24hr":0.4478,"lowestAsk":0.4555,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":9354184.91},"THB_POW":{"baseVolume":56456.37748111,"change":0,"high24hr":1.66,"highestBid":1.59,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.6,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":90711.49},"THB_PRCL":{"baseVolume":695257.45455544,"change":0,"high24hr":0.2763,"highestBid":0.2513,"id":232,"isFrozen":0,"last":0.2512,"low24hr":0.2512,"lowestAsk":0.2682,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":178913.08},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.0068,"highestBid":8.2438,"id":399,"isFrozen":0,"last":8.2538,"low24hr":7.7826,"lowestAsk":8.3664,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.789,"id":280,"isFrozen":0,"last":0.835,"low24hr":0,"lowestAsk":0.798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.1,"id":310,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":348872.30608243,"change":0,"high24hr":0.78,"highestBid":0.6606,"id":230,"isFrozen":0,"last":0.6797,"low24hr":0.6304,"lowestAsk":0.6725,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":253783.87},"THB_PUMP":{"baseVolume":517777.2,"change":0,"high24hr":0.052083,"highestBid":0.047846,"id":371,"isFrozen":0,"last":0.047879,"low24hr":0.047846,"lowestAsk":0.048497,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":25452.96},"THB_PYBOBO":{"baseVolume":150037.1,"change":0,"high24hr":0.0241297,"highestBid":0.0235447,"id":466,"isFrozen":0,"last":0.0239531,"low24hr":0.0233765,"lowestAsk":0.024019,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3564.25},"THB_PYTH":{"baseVolume":39770.09000268,"change":0,"high24hr":1.285,"highestBid":1.25,"id":225,"isFrozen":0,"last":1.257,"low24hr":1.257,"lowestAsk":1.26,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":51036.84},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.73,"highestBid":32.34,"id":434,"isFrozen":0,"last":32.34,"low24hr":32.24,"lowestAsk":32.77,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":24721.51515724,"change":0,"high24hr":0.04665,"highestBid":0.044,"id":195,"isFrozen":0,"last":0.04583,"low24hr":0.04583,"lowestAsk":0.04522,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1151.38},"THB_QNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2279.17,"id":168,"isFrozen":0,"last":2265.53,"low24hr":0,"lowestAsk":2324.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RAY":{"baseVolume":5.77203127,"change":0,"high24hr":20.76,"highestBid":19.92,"id":216,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":20.93,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":119.75},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30299.19718599,"change":0,"high24hr":46.91,"highestBid":46.01,"id":145,"isFrozen":0,"last":46.9,"low24hr":44.25,"lowestAsk":46.88,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1381030.27},"THB_RECALL":{"baseVolume":21144.5315767,"change":0,"high24hr":1.166,"highestBid":1.172,"id":344,"isFrozen":0,"last":1.166,"low24hr":1.126,"lowestAsk":1.226,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23971.47},"THB_RED":{"baseVolume":526.53861435,"change":0,"high24hr":3.34,"highestBid":3.16,"id":263,"isFrozen":0,"last":3.34,"low24hr":3.08,"lowestAsk":3.18,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":1745.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":111084.9468223,"change":0,"high24hr":0.578,"highestBid":0.559,"id":287,"isFrozen":0,"last":0.569,"low24hr":0.535,"lowestAsk":0.563,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":63765.15},"THB_REZ":{"baseVolume":1036846.87104324,"change":0,"high24hr":0.1116,"highestBid":0.109,"id":198,"isFrozen":0,"last":0.1096,"low24hr":0.1061,"lowestAsk":0.1094,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":111501.73},"THB_RLUSD":{"baseVolume":9.13,"change":0,"high24hr":32.77,"highestBid":32.35,"id":247,"isFrozen":0,"last":32.35,"low24hr":32.27,"lowestAsk":32.78,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":298.92},"THB_RNDR":{"baseVolume":3679.2309656,"change":0,"high24hr":60.06,"highestBid":55.18,"id":160,"isFrozen":0,"last":55.56,"low24hr":55.02,"lowestAsk":55.69,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":208262.91},"THB_ROBO":{"baseVolume":247792.6,"change":0,"high24hr":0.6716,"highestBid":0.65883,"id":424,"isFrozen":0,"last":0.65983,"low24hr":0.60944,"lowestAsk":0.66804,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":155410.2},"THB_RON":{"baseVolume":1008.13936123,"change":0,"high24hr":2.14,"highestBid":2.05,"id":203,"isFrozen":0,"last":2.06,"low24hr":2.01,"lowestAsk":2.09,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2125.45},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.062,"highestBid":45.419,"id":452,"isFrozen":0,"last":46.014,"low24hr":45.054,"lowestAsk":46.107,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":64299.36215555,"change":0,"high24hr":0.04991,"highestBid":0.04341,"id":204,"isFrozen":0,"last":0.04596,"low24hr":0.04002,"lowestAsk":0.04894,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":2991.23},"THB_S":{"baseVolume":9052.34365945,"change":0,"high24hr":1.079,"highestBid":1.051,"id":249,"isFrozen":0,"last":1.063,"low24hr":1.045,"lowestAsk":1.206,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":9585.36},"THB_SAFE":{"baseVolume":3.27868852,"change":0,"high24hr":3.05,"highestBid":2.95,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":346159.88189264,"change":0,"high24hr":0.4821,"highestBid":0.4673,"id":298,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.472,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":164178.98},"THB_SAND":{"baseVolume":309139.68451701,"change":0,"high24hr":1.76,"highestBid":1.72,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.73,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":538826.42},"THB_SAPIEN":{"baseVolume":203618.01236064,"change":0,"high24hr":2.8,"highestBid":2.67,"id":316,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":549143.03},"THB_SCA":{"baseVolume":1369.68734431,"change":0,"high24hr":0.441,"highestBid":0.3957,"id":306,"isFrozen":0,"last":0.3952,"low24hr":0.3952,"lowestAsk":0.4314,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":564.29},"THB_SCR":{"baseVolume":487.27199432,"change":0,"high24hr":1.096,"highestBid":1.085,"id":251,"isFrozen":0,"last":1.096,"low24hr":1.083,"lowestAsk":1.093,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":527.85},"THB_SCRT":{"baseVolume":30736.94314378,"change":0,"high24hr":2,"highestBid":1.93,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.95,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":60189.8},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.785,"highestBid":4.5873,"id":431,"isFrozen":0,"last":4.5777,"low24hr":4.5171,"lowestAsk":4.6664,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.744,"id":259,"isFrozen":0,"last":1.839,"low24hr":0,"lowestAsk":1.772,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":2.51260504,"change":0,"high24hr":8.33,"highestBid":8.12,"id":178,"isFrozen":0,"last":8.33,"low24hr":8.33,"lowestAsk":8.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3160611968,"change":0,"high24hr":0.00016573,"highestBid":0.00015937,"id":356,"isFrozen":0,"last":0.00016159,"low24hr":0.00015873,"lowestAsk":0.00016151,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":512973.45},"THB_SIGN":{"baseVolume":11095,"change":0,"high24hr":0.29505,"highestBid":0.28965,"id":398,"isFrozen":0,"last":0.29405,"low24hr":0.27775,"lowestAsk":0.29375,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":3147.98},"THB_SIX":{"baseVolume":668102.11534527,"change":0,"high24hr":0.2136,"highestBid":0.204,"id":30,"isFrozen":0,"last":0.2035,"low24hr":0.1988,"lowestAsk":0.2109,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":138131.97},"THB_SKL":{"baseVolume":110675.80330037,"change":0,"high24hr":0.1499,"highestBid":0.1401,"id":184,"isFrozen":0,"last":0.14,"low24hr":0.14,"lowestAsk":0.1475,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":15596.13},"THB_SKR":{"baseVolume":409501.1,"change":0,"high24hr":0.303007,"highestBid":0.289342,"id":421,"isFrozen":0,"last":0.293398,"low24hr":0.28389,"lowestAsk":0.293399,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":120299.32},"THB_SKY":{"baseVolume":10.74113856,"change":0,"high24hr":1.862,"highestBid":1.8784,"id":294,"isFrozen":0,"last":1.862,"low24hr":1.862,"lowestAsk":1.9062,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":240705.80332984,"change":0,"high24hr":0.2495,"highestBid":0.2422,"id":13,"isFrozen":0,"last":0.243,"low24hr":0.243,"lowestAsk":0.2436,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":58843.86},"THB_SNX":{"baseVolume":14.9852674,"change":0,"high24hr":8.38,"highestBid":8.18,"id":79,"isFrozen":0,"last":8.18,"low24hr":8.18,"lowestAsk":8.27,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":124.31},"THB_SOL":{"baseVolume":5952.53193658,"change":0,"high24hr":2451.89,"highestBid":2352.07,"id":118,"isFrozen":0,"last":2352.07,"low24hr":2349.23,"lowestAsk":2356.5,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":14239566.38},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.4373259,"change":0,"high24hr":3.68,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.37},"THB_SONIC":{"baseVolume":10465.02153488,"change":0,"high24hr":0.989,"highestBid":0.87,"id":313,"isFrozen":0,"last":0.948,"low24hr":0.823,"lowestAsk":0.908,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9501.54},"THB_SOON":{"baseVolume":95599.27193189,"change":0,"high24hr":5.91,"highestBid":5.63,"id":328,"isFrozen":0,"last":5.66,"low24hr":5.35,"lowestAsk":5.71,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":540656.12},"THB_SOPH":{"baseVolume":113681.64418781,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.1799,"lowestAsk":0.2167,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20462.71},"THB_SOSO":{"baseVolume":37139.97,"change":0,"high24hr":9.9698,"highestBid":9.4178,"id":449,"isFrozen":0,"last":9.4206,"low24hr":9.1893,"lowestAsk":9.5481,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":354611.06},"THB_SPEC":{"baseVolume":31486.91003919,"change":0,"high24hr":2.06,"highestBid":1.94,"id":206,"isFrozen":0,"last":1.94,"low24hr":1.9,"lowestAsk":2.1,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":64026.64},"THB_SPELL":{"baseVolume":9241388.4,"change":0,"high24hr":0.0051595,"highestBid":0.004238,"id":457,"isFrozen":0,"last":0.0043176,"low24hr":0.0040758,"lowestAsk":0.0043293,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":40427.21},"THB_SPK":{"baseVolume":136531.23442961,"change":0,"high24hr":0.6812,"highestBid":0.664,"id":295,"isFrozen":0,"last":0.6722,"low24hr":0.6299,"lowestAsk":0.6682,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":89133.05},"THB_SPX":{"baseVolume":185131.8,"change":0,"high24hr":16.2717,"highestBid":14.6222,"id":358,"isFrozen":0,"last":14.6158,"low24hr":12.2026,"lowestAsk":14.8206,"percentChange":15.94,"prevClose":0,"prevOpen":0,"quoteVolume":2751013.2},"THB_SQD":{"baseVolume":2895026.20848186,"change":0,"high24hr":1.86,"highestBid":1.773,"id":312,"isFrozen":0,"last":1.805,"low24hr":1.29,"lowestAsk":1.797,"percentChange":34.7,"prevClose":0,"prevOpen":0,"quoteVolume":4743450.45},"THB_SSV":{"baseVolume":14.14489459,"change":0,"high24hr":109.85,"highestBid":71.96,"id":201,"isFrozen":0,"last":71.11,"low24hr":68.69,"lowestAsk":105,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":1151.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1681444.02156171,"change":0,"high24hr":9,"highestBid":8.22,"id":142,"isFrozen":0,"last":8.29,"low24hr":7.29,"lowestAsk":8.28,"percentChange":12.79,"prevClose":0,"prevOpen":0,"quoteVolume":14035269.93},"THB_STO":{"baseVolume":1454202.32882889,"change":0,"high24hr":1.69,"highestBid":1.65,"id":281,"isFrozen":0,"last":1.66,"low24hr":1.63,"lowestAsk":1.66,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2424294.98},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":37177.21,"change":0,"high24hr":1.2147,"highestBid":1.1446,"id":379,"isFrozen":0,"last":1.1473,"low24hr":1.1278,"lowestAsk":1.1603,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":44174.62},"THB_SUI":{"baseVolume":72854.29531372,"change":0,"high24hr":28.5,"highestBid":25.67,"id":235,"isFrozen":0,"last":25.74,"low24hr":25.43,"lowestAsk":25.7,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1910471.91},"THB_SUMX":{"baseVolume":60.67961165,"change":0,"high24hr":0.3296,"highestBid":0.3104,"id":253,"isFrozen":0,"last":0.3296,"low24hr":0.3296,"lowestAsk":0.3296,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.55815,"highestBid":0.54958,"id":408,"isFrozen":0,"last":0.55675,"low24hr":0.54187,"lowestAsk":0.55701,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":54177.21697446,"change":0,"high24hr":6.66,"highestBid":6.25,"id":95,"isFrozen":0,"last":6.27,"low24hr":5.78,"lowestAsk":6.27,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":343498.77},"THB_SWELL":{"baseVolume":580663.05505831,"change":0,"high24hr":0.02982,"highestBid":0.02701,"id":218,"isFrozen":0,"last":0.02701,"low24hr":0.027,"lowestAsk":0.02817,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":16415.84},"THB_SXT":{"baseVolume":18196.69969548,"change":0,"high24hr":0.2672,"highestBid":0.2627,"id":279,"isFrozen":0,"last":0.2672,"low24hr":0.2522,"lowestAsk":0.2646,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4776.6},"THB_SYND":{"baseVolume":43127.6,"change":0,"high24hr":0.148,"highestBid":0.1457,"id":393,"isFrozen":0,"last":0.148,"low24hr":0.14,"lowestAsk":0.1481,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":6089.57},"THB_SYRUP":{"baseVolume":63.40329847,"change":0,"high24hr":4.7,"highestBid":4.68,"id":292,"isFrozen":0,"last":4.7,"low24hr":4.51,"lowestAsk":7.38,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":289.9},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20861.2,"change":0,"high24hr":2.56603,"highestBid":2.44438,"id":435,"isFrozen":0,"last":2.47718,"low24hr":2.30646,"lowestAsk":2.48013,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":50652.04},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":102.41213461,"change":0,"high24hr":8760.71,"highestBid":8188.84,"id":352,"isFrozen":0,"last":8185.15,"low24hr":8083,"lowestAsk":8267.53,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":857352.48},"THB_TIA":{"baseVolume":30285.26343157,"change":0,"high24hr":13.5,"highestBid":12.99,"id":170,"isFrozen":0,"last":13.02,"low24hr":12.3,"lowestAsk":13.14,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":389485.34},"THB_TNSR":{"baseVolume":35041.78455887,"change":0,"high24hr":0.994,"highestBid":0.975,"id":233,"isFrozen":0,"last":0.98,"low24hr":0.98,"lowestAsk":0.98,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":34533.8},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":9021,"change":0,"high24hr":0.086799,"highestBid":0.081403,"id":445,"isFrozen":0,"last":0.082498,"low24hr":0.080122,"lowestAsk":0.082617,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":742.37},"THB_TON":{"baseVolume":7513.805213,"change":0,"high24hr":55.92,"highestBid":53.15,"id":219,"isFrozen":0,"last":53.8,"low24hr":52.15,"lowestAsk":53.52,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":405196.37},"THB_TOSHI":{"baseVolume":3234941.6,"change":0,"high24hr":0.00448,"highestBid":0.0042252,"id":369,"isFrozen":0,"last":0.0042286,"low24hr":0.0041759,"lowestAsk":0.0042865,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":14104.77},"THB_TOWNS":{"baseVolume":131826.26538987,"change":0,"high24hr":0.0743,"highestBid":0.072,"id":311,"isFrozen":0,"last":0.0731,"low24hr":0.0731,"lowestAsk":0.0732,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":9774.5},"THB_TRAC":{"baseVolume":8673.96434781,"change":0,"high24hr":11.5,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99750.59},"THB_TRB":{"baseVolume":5.72998643,"change":0,"high24hr":474.04,"highestBid":466.57,"id":202,"isFrozen":0,"last":469.29,"low24hr":469.29,"lowestAsk":494.33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2714.34},"THB_TREE":{"baseVolume":442.94922077,"change":0,"high24hr":1.54,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.52,"lowestAsk":1.51,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":682},"THB_TRIA":{"baseVolume":2092437.5,"change":0,"high24hr":1.101944,"highestBid":0.97436,"id":450,"isFrozen":0,"last":0.988253,"low24hr":0.75291,"lowestAsk":0.988613,"percentChange":27.45,"prevClose":0,"prevOpen":0,"quoteVolume":2138735.48},"THB_TRUMP":{"baseVolume":19264.72,"change":0,"high24hr":63.84,"highestBid":61.068,"id":359,"isFrozen":0,"last":61.101,"low24hr":59.684,"lowestAsk":61.89,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1193088.01},"THB_TRX":{"baseVolume":18924.60042289,"change":0,"high24hr":10.41,"highestBid":10.37,"id":37,"isFrozen":0,"last":10.4,"low24hr":10.27,"lowestAsk":10.4,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":195032.76},"THB_TURTLE":{"baseVolume":70.30837004,"change":0,"high24hr":1.156,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.156,"low24hr":1.156,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.12,"id":185,"isFrozen":0,"last":13.55,"low24hr":0,"lowestAsk":14.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1231.08820354,"change":0,"high24hr":15.07,"highestBid":12.87,"id":81,"isFrozen":0,"last":14.18,"low24hr":14.18,"lowestAsk":14.17,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":18215.52},"THB_UNI":{"baseVolume":74338.56241732,"change":0,"high24hr":120.82,"highestBid":114.94,"id":74,"isFrozen":0,"last":115.51,"low24hr":95.07,"lowestAsk":115.58,"percentChange":20.71,"prevClose":0,"prevOpen":0,"quoteVolume":8162450.89},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.32,"id":417,"isFrozen":0,"last":32.29,"low24hr":32.22,"lowestAsk":32.75,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.78,"highestBid":32.35,"id":444,"isFrozen":0,"last":32.35,"low24hr":32.25,"lowestAsk":32.78,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":213222.18,"change":0,"high24hr":32.57,"highestBid":32.53,"id":46,"isFrozen":0,"last":32.56,"low24hr":31,"lowestAsk":32.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6877673.27},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":15572576.57,"change":0,"high24hr":32.55,"highestBid":32.52,"id":8,"isFrozen":0,"last":32.53,"low24hr":32.42,"lowestAsk":32.53,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":505848457.95},"THB_VELO":{"baseVolume":4391508.15980703,"change":0,"high24hr":0.6199,"highestBid":0.5983,"id":176,"isFrozen":0,"last":0.6074,"low24hr":0.5291,"lowestAsk":0.6072,"percentChange":11.39,"prevClose":0,"prevOpen":0,"quoteVolume":2607892.69},"THB_VIC":{"baseVolume":139856.27544549,"change":0,"high24hr":1.337,"highestBid":1.176,"id":246,"isFrozen":0,"last":1.195,"low24hr":1.052,"lowestAsk":1.198,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":177241.33},"THB_VIRTUAL":{"baseVolume":1754.72747697,"change":0,"high24hr":20.8,"highestBid":19.98,"id":258,"isFrozen":0,"last":20.2,"low24hr":20.1,"lowestAsk":20.24,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":36004.21},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.16489,"highestBid":0.161384,"id":460,"isFrozen":0,"last":0.16353,"low24hr":0.160719,"lowestAsk":0.163596,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":2701.05,"change":0,"high24hr":555.397,"highestBid":522.303,"id":426,"isFrozen":0,"last":529.131,"low24hr":479.788,"lowestAsk":529.461,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":1431315.6},"THB_W":{"baseVolume":60857.30762826,"change":0,"high24hr":0.325,"highestBid":0.3163,"id":231,"isFrozen":0,"last":0.3213,"low24hr":0.3197,"lowestAsk":0.4275,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":19535.36},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.524,"id":272,"isFrozen":0,"last":1.497,"low24hr":0,"lowestAsk":1.717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3976.073,"change":0,"high24hr":8.0235,"highestBid":7.6973,"id":354,"isFrozen":0,"last":7.7007,"low24hr":7.6551,"lowestAsk":7.81,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":31272.57},"THB_WET":{"baseVolume":10355.4,"change":0,"high24hr":2.1052,"highestBid":1.9714,"id":419,"isFrozen":0,"last":2.0027,"low24hr":1.9087,"lowestAsk":2.0007,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":20732.46},"THB_WIF":{"baseVolume":3236.44,"change":0,"high24hr":5.883,"highestBid":5.427,"id":357,"isFrozen":0,"last":5.431,"low24hr":5.312,"lowestAsk":5.502,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":18009.81},"THB_WIN":{"baseVolume":9818146.35850288,"change":0,"high24hr":0.00062,"highestBid":0.0005601,"id":402,"isFrozen":0,"last":0.0005869,"low24hr":0.0005592,"lowestAsk":0.0006219,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":5732.62},"THB_WLD":{"baseVolume":1657503.64109963,"change":0,"high24hr":23.44,"highestBid":21.01,"id":162,"isFrozen":0,"last":21.05,"low24hr":20.57,"lowestAsk":21.06,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":36204928.27},"THB_WLFI":{"baseVolume":13676.7,"change":0,"high24hr":2.0037,"highestBid":1.9551,"id":361,"isFrozen":0,"last":1.9562,"low24hr":1.9182,"lowestAsk":1.9809,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":26864.17},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4737.3995647,"change":0,"high24hr":0.5498,"highestBid":0.4398,"id":158,"isFrozen":0,"last":0.5498,"low24hr":0.49,"lowestAsk":0.55,"percentChange":12.2,"prevClose":0,"prevOpen":0,"quoteVolume":2588.49},"THB_XAI":{"baseVolume":1867.97,"change":0,"high24hr":0.27024,"highestBid":0.25973,"id":447,"isFrozen":0,"last":0.26018,"low24hr":0.25414,"lowestAsk":0.26335,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":492.24},"THB_XAN":{"baseVolume":318.98942592,"change":0,"high24hr":0.326,"highestBid":0.288,"id":346,"isFrozen":0,"last":0.3202,"low24hr":0.28,"lowestAsk":0.3254,"percentChange":12.51,"prevClose":0,"prevOpen":0,"quoteVolume":94.12},"THB_XAUT":{"baseVolume":19.68309539,"change":0,"high24hr":142567,"highestBid":139775.04,"id":331,"isFrozen":0,"last":140200,"low24hr":139769.22,"lowestAsk":140199.99,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2772479.84},"THB_XDC":{"baseVolume":13614.14562227,"change":0,"high24hr":0.994,"highestBid":0.9793,"id":265,"isFrozen":0,"last":0.9793,"low24hr":0.9755,"lowestAsk":0.9849,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":13457.82},"THB_XLM":{"baseVolume":2253946.54498508,"change":0,"high24hr":7.59,"highestBid":7.11,"id":29,"isFrozen":0,"last":7.11,"low24hr":6.97,"lowestAsk":7.12,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":16304549.74},"THB_XMN":{"baseVolume":152760.43360941,"change":0,"high24hr":0.07625,"highestBid":0.07203,"id":349,"isFrozen":0,"last":0.07625,"low24hr":0.07203,"lowestAsk":0.07615,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":11116.14},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":123647.38982047,"change":0,"high24hr":3.1687,"highestBid":3.0526,"id":320,"isFrozen":0,"last":3.0428,"low24hr":2.9942,"lowestAsk":3.0685,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":381662.33},"THB_XRP":{"baseVolume":683559.56589673,"change":0,"high24hr":40.74,"highestBid":38.9,"id":10,"isFrozen":0,"last":38.94,"low24hr":38.91,"lowestAsk":38.91,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":27104250.33},"THB_XTZ":{"baseVolume":18.97114178,"change":0,"high24hr":7.97,"highestBid":7.68,"id":43,"isFrozen":0,"last":7.97,"low24hr":7.97,"lowestAsk":7.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":151.2},"THB_YB":{"baseVolume":4761.72,"change":0,"high24hr":2.985,"highestBid":2.7864,"id":373,"isFrozen":0,"last":2.7899,"low24hr":2.773,"lowestAsk":2.8327,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":14816.56},"THB_YFI":{"baseVolume":0.07012888,"change":0,"high24hr":65465.39,"highestBid":63273.2,"id":73,"isFrozen":0,"last":64449.02,"low24hr":64449.02,"lowestAsk":64912.85,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4573.08},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":44601.2,"change":0,"high24hr":1.14829,"highestBid":1.11565,"id":418,"isFrozen":0,"last":1.13233,"low24hr":1.01929,"lowestAsk":1.13104,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":47836.44},"THB_ZBT":{"baseVolume":37933.5,"change":0,"high24hr":4.3056,"highestBid":4.192,"id":401,"isFrozen":0,"last":4.1985,"low24hr":3.7319,"lowestAsk":4.253,"percentChange":11.49,"prevClose":0,"prevOpen":0,"quoteVolume":156534.27},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4010572.05923557,"change":0,"high24hr":0.0831,"highestBid":0.0811,"id":188,"isFrozen":0,"last":0.0809,"low24hr":0.0809,"lowestAsk":0.0816,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":328512.77},"THB_ZEREBRO":{"baseVolume":762131.7,"change":0,"high24hr":0.84736,"highestBid":0.79074,"id":388,"isFrozen":0,"last":0.78462,"low24hr":0.72946,"lowestAsk":0.80293,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":592016.65},"THB_ZETA":{"baseVolume":44116.66502679,"change":0,"high24hr":1.373,"highestBid":1.221,"id":173,"isFrozen":0,"last":1.262,"low24hr":1.25,"lowestAsk":1.332,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":55959.44},"THB_ZIG":{"baseVolume":4145.31,"change":0,"high24hr":1.86463,"highestBid":1.71372,"id":467,"isFrozen":0,"last":1.7391,"low24hr":1.66749,"lowestAsk":1.73848,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":7379.04},"THB_ZIL":{"baseVolume":2467814.07361615,"change":0,"high24hr":0.1079,"highestBid":0.1053,"id":12,"isFrozen":0,"last":0.1058,"low24hr":0.1053,"lowestAsk":0.1058,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":262489.54},"THB_ZK":{"baseVolume":256.42697731,"change":0,"high24hr":0.3964,"highestBid":0.3655,"id":205,"isFrozen":0,"last":0.3964,"low24hr":0.369,"lowestAsk":0.3901,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":99.82},"THB_ZKC":{"baseVolume":6.60843373,"change":0,"high24hr":1.66,"highestBid":1.66,"id":329,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.97},"THB_ZKP":{"baseVolume":1059.1,"change":0,"high24hr":1.8577,"highestBid":1.75583,"id":423,"isFrozen":0,"last":1.75707,"low24hr":1.75534,"lowestAsk":1.78195,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1957.92},"THB_ZORA":{"baseVolume":40084.8,"change":0,"high24hr":0.28643,"highestBid":0.27058,"id":368,"isFrozen":0,"last":0.27543,"low24hr":0.26903,"lowestAsk":0.27474,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11257.06},"THB_ZRC":{"baseVolume":1000090.87784773,"change":0,"high24hr":0.03752,"highestBid":0.0361,"id":242,"isFrozen":0,"last":0.0361,"low24hr":0.0361,"lowestAsk":0.03699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36323.84},"THB_ZRO":{"baseVolume":372.56894057,"change":0,"high24hr":41.66,"highestBid":32.24,"id":208,"isFrozen":0,"last":41.31,"low24hr":35.34,"lowestAsk":34.55,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":13475.71},"THB_ZRX":{"baseVolume":1116.84693488,"change":0,"high24hr":2.93,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.87,"lowestAsk":2.9,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3238.19}},"history":{"THB_USDT":[]}}