{"live_data":{"THB_0G":{"baseVolume":2176.19180231,"change":0,"high24hr":9.8,"highestBid":9.73,"id":336,"isFrozen":0,"last":9.8,"low24hr":9.41,"lowestAsk":9.84,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":21278.63},"THB_1INCH":{"baseVolume":4.62,"change":0,"high24hr":2.35,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.86},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":66.64492664,"change":0,"high24hr":2231.54,"highestBid":2190.57,"id":75,"isFrozen":0,"last":2200.96,"low24hr":2101.28,"lowestAsk":2209.55,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":143017.46},"THB_ABT":{"baseVolume":76747.45664308,"change":0,"high24hr":6.74,"highestBid":6.57,"id":22,"isFrozen":0,"last":6.73,"low24hr":6.38,"lowestAsk":6.72,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":501608.39},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.18351,"highestBid":0.178485,"id":448,"isFrozen":0,"last":0.178838,"low24hr":0.175952,"lowestAsk":0.181138,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3892,"id":283,"isFrozen":0,"last":1.3241,"low24hr":0,"lowestAsk":1.4011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2945828.04889413,"change":0,"high24hr":5.71,"highestBid":5.66,"id":4,"isFrozen":0,"last":5.67,"low24hr":5.5,"lowestAsk":5.67,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":16555318.07},"THB_AERO":{"baseVolume":405.09831843,"change":0,"high24hr":11.98,"highestBid":11.85,"id":191,"isFrozen":0,"last":11.98,"low24hr":11.58,"lowestAsk":12.04,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":4737.41},"THB_AEVO":{"baseVolume":49937.15349498,"change":0,"high24hr":0.8542,"highestBid":0.6138,"id":183,"isFrozen":0,"last":0.6375,"low24hr":0.636,"lowestAsk":0.7055,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":32651},"THB_AGI":{"baseVolume":144396.15,"change":0,"high24hr":0.17776,"highestBid":0.17385,"id":461,"isFrozen":0,"last":0.17575,"low24hr":0.17128,"lowestAsk":0.17649,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":24944.32},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.8848,"id":454,"isFrozen":0,"last":5.9973,"low24hr":5.4881,"lowestAsk":5.9878,"percentChange":7.25,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":55938.6,"change":0,"high24hr":0.8307,"highestBid":0.7812,"id":367,"isFrozen":0,"last":0.7826,"low24hr":0.7186,"lowestAsk":0.7948,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":44482.8},"THB_ALCH":{"baseVolume":98.16,"change":0,"high24hr":2.16994,"highestBid":2.07564,"id":374,"isFrozen":0,"last":2.07873,"low24hr":1.93889,"lowestAsk":2.10832,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.13},"THB_ALGO":{"baseVolume":15074.22358555,"change":0,"high24hr":2.9,"highestBid":2.9,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.92,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":43356.52},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":102,"change":0,"high24hr":0.2044,"highestBid":0.2048,"id":175,"isFrozen":0,"last":0.2044,"low24hr":0.2044,"lowestAsk":0.207,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.85},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.09991,"highestBid":0.09708,"id":395,"isFrozen":0,"last":0.0975,"low24hr":0.09584,"lowestAsk":0.0985,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1253,"id":159,"isFrozen":0,"last":0.1267,"low24hr":0,"lowestAsk":0.1297,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90959.87236716,"change":0,"high24hr":4.29,"highestBid":4.24,"id":123,"isFrozen":0,"last":4.23,"low24hr":4.16,"lowestAsk":4.26,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":383594.59},"THB_APEX":{"baseVolume":118.76,"change":0,"high24hr":8.5539,"highestBid":8.3025,"id":455,"isFrozen":0,"last":8.4128,"low24hr":8.1918,"lowestAsk":8.4195,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":992.51},"THB_API3":{"baseVolume":18.54710144,"change":0,"high24hr":8.28,"highestBid":8.44,"id":87,"isFrozen":0,"last":8.27,"low24hr":8.27,"lowestAsk":8.47,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":153.51},"THB_APT":{"baseVolume":826.46841978,"change":0,"high24hr":21.83,"highestBid":21.79,"id":227,"isFrozen":0,"last":21.38,"low24hr":21.27,"lowestAsk":21.84,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":17602.54},"THB_ARB":{"baseVolume":134078.190362,"change":0,"high24hr":2.83,"highestBid":2.81,"id":149,"isFrozen":0,"last":2.83,"low24hr":2.77,"lowestAsk":2.83,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":377561.11},"THB_ARKM":{"baseVolume":12094.51290913,"change":0,"high24hr":4.09,"highestBid":4.06,"id":196,"isFrozen":0,"last":4.09,"low24hr":3.96,"lowestAsk":4.09,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":48818.83},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":236.09467455,"change":0,"high24hr":0.845,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.845,"low24hr":0.845,"lowestAsk":0.841,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5998.88,"change":0,"high24hr":21.28,"highestBid":20.8,"id":334,"isFrozen":0,"last":20.81,"low24hr":20.3,"lowestAsk":21.08,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":124370.79},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":72882.03810355,"change":0,"high24hr":0.1459,"highestBid":0.1488,"id":209,"isFrozen":0,"last":0.1439,"low24hr":0.14,"lowestAsk":0.1507,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":10623.24},"THB_ATOM":{"baseVolume":6.55445026,"change":0,"high24hr":64.94,"highestBid":64.95,"id":140,"isFrozen":0,"last":64.9,"low24hr":64.9,"lowestAsk":65.13,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":425.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.81,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3637,"highestBid":6.191,"id":456,"isFrozen":0,"last":6.1885,"low24hr":6.1591,"lowestAsk":6.2758,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1567.55484807,"change":0,"high24hr":223.17,"highestBid":217.96,"id":119,"isFrozen":0,"last":218.3,"low24hr":214.64,"lowestAsk":218.24,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":342165.96},"THB_AVL":{"baseVolume":1036.8,"change":0,"high24hr":0.999,"highestBid":0.8967,"id":387,"isFrozen":0,"last":0.9073,"low24hr":0.8453,"lowestAsk":0.9124,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":951.53},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.51,"id":324,"isFrozen":0,"last":3.9,"low24hr":0,"lowestAsk":3.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":509549.83863236,"change":0,"high24hr":1.9,"highestBid":1.56,"id":143,"isFrozen":0,"last":1.55,"low24hr":1.4,"lowestAsk":1.58,"percentChange":9.93,"prevClose":0,"prevOpen":0,"quoteVolume":827716.84},"THB_AXS":{"baseVolume":3939.97758854,"change":0,"high24hr":32.13,"highestBid":31.55,"id":93,"isFrozen":0,"last":31.55,"low24hr":31.02,"lowestAsk":31.68,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":125267.96},"THB_AZTEC":{"baseVolume":7589.6,"change":0,"high24hr":0.54884,"highestBid":0.5376,"id":453,"isFrozen":0,"last":0.53795,"low24hr":0.51547,"lowestAsk":0.54524,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4037.91},"THB_B3":{"baseVolume":4824678.82002904,"change":0,"high24hr":0.018925,"highestBid":0.017149,"id":264,"isFrozen":0,"last":0.017112,"low24hr":0.017001,"lowestAsk":0.01799,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":83393.95},"THB_BABY":{"baseVolume":53.2,"change":0,"high24hr":0.45,"highestBid":0.4427,"id":301,"isFrozen":0,"last":0.4432,"low24hr":0.4432,"lowestAsk":0.455,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":23.76},"THB_BABYDOGE":{"baseVolume":20477963454631.8,"change":0,"high24hr":1.11977e-8,"highestBid":1.09e-8,"id":474,"isFrozen":0,"last":1.1048e-8,"low24hr":1.07658e-8,"lowestAsk":1.1065e-8,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":225517.7},"THB_BAL":{"baseVolume":51.49625781,"change":0,"high24hr":3.35,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":172.52},"THB_BAN":{"baseVolume":96182.4,"change":0,"high24hr":2.52578,"highestBid":2.25123,"id":458,"isFrozen":0,"last":2.28262,"low24hr":2.25084,"lowestAsk":2.28337,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":239746.86},"THB_BAND":{"baseVolume":169.62761209,"change":0,"high24hr":5.66,"highestBid":5.44,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.52,"lowestAsk":5.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":947.63},"THB_BARD":{"baseVolume":188.4317757,"change":0,"high24hr":5.35,"highestBid":4.83,"id":330,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1008.11},"THB_BASED":{"baseVolume":24876.9,"change":0,"high24hr":2.51948,"highestBid":2.30184,"id":463,"isFrozen":0,"last":2.33318,"low24hr":2.20947,"lowestAsk":2.33289,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":58360.76},"THB_BAT":{"baseVolume":11849.38266749,"change":0,"high24hr":3.01,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.93,"low24hr":2.86,"lowestAsk":2.92,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":34934.83},"THB_BCH":{"baseVolume":386.47967863,"change":0,"high24hr":8500,"highestBid":6807.68,"id":6,"isFrozen":0,"last":6823.13,"low24hr":5800,"lowestAsk":6824.54,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2593114.44},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.047712,"id":441,"isFrozen":0,"last":0.047792,"low24hr":0.046659,"lowestAsk":0.048423,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":36,"change":0,"high24hr":0.5586,"highestBid":0.6093,"id":277,"isFrozen":0,"last":0.5586,"low24hr":0.5586,"lowestAsk":0.6175,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.11},"THB_BIRB":{"baseVolume":24739.6,"change":0,"high24hr":2.67331,"highestBid":2.49534,"id":451,"isFrozen":0,"last":2.52945,"low24hr":2.4308,"lowestAsk":2.52977,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":66355.23},"THB_BLAST":{"baseVolume":1014649.99348385,"change":0,"high24hr":0.01236,"highestBid":0.0104,"id":213,"isFrozen":0,"last":0.01031,"low24hr":0.01031,"lowestAsk":0.01058,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":10799.3},"THB_BLEND":{"baseVolume":240430.8,"change":0,"high24hr":2.11482,"highestBid":1.98491,"id":471,"isFrozen":0,"last":1.98641,"low24hr":1.96393,"lowestAsk":2.01319,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":480493.81},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1747.25829716,"change":0,"high24hr":0.659,"highestBid":0.5978,"id":156,"isFrozen":0,"last":0.659,"low24hr":0.6128,"lowestAsk":0.6091,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":1074.96},"THB_BMT":{"baseVolume":679.13676542,"change":0,"high24hr":0.4456,"highestBid":0.3845,"id":268,"isFrozen":0,"last":0.4281,"low24hr":0.4281,"lowestAsk":0.4265,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":291.13},"THB_BNB":{"baseVolume":129.14923565,"change":0,"high24hr":20092.28,"highestBid":19855.53,"id":33,"isFrozen":0,"last":19864.51,"low24hr":19707.26,"lowestAsk":19860,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2568104.28},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014677,"highestBid":0.014242,"id":375,"isFrozen":0,"last":0.014256,"low24hr":0.013927,"lowestAsk":0.014438,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":1749299645.3,"change":0,"high24hr":0.00015002,"highestBid":0.00014421,"id":333,"isFrozen":0,"last":0.00014432,"low24hr":0.00014242,"lowestAsk":0.00014616,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":253187.21},"THB_BR":{"baseVolume":14146.9,"change":0,"high24hr":4.76706,"highestBid":4.17773,"id":465,"isFrozen":0,"last":4.18487,"low24hr":4.1387,"lowestAsk":4.24206,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":63670.23},"THB_BRETT":{"baseVolume":417629,"change":0,"high24hr":0.20036,"highestBid":0.19473,"id":370,"isFrozen":0,"last":0.19505,"low24hr":0.18037,"lowestAsk":0.19746,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":79888.13},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.6995,"highestBid":2.6388,"id":422,"isFrozen":0,"last":2.6489,"low24hr":2.5903,"lowestAsk":2.6801,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":754685.5,"change":0,"high24hr":8.97461,"highestBid":7.79999,"id":470,"isFrozen":0,"last":7.90724,"low24hr":7.69899,"lowestAsk":7.9107,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":6255438.3},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":57.10431051,"change":0,"high24hr":2110867.34,"highestBid":2094934.68,"id":1,"isFrozen":0,"last":2096939.38,"low24hr":2065000,"lowestAsk":2096900,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":119350495.13},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":480945154.5,"change":0,"high24hr":0.000008842,"highestBid":0.0000086909,"id":407,"isFrozen":0,"last":0.0000087809,"low24hr":0.0000085924,"lowestAsk":0.0000088125,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4192.84},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":276890.20390079,"change":0,"high24hr":3.25,"highestBid":3.13,"id":305,"isFrozen":0,"last":3.17,"low24hr":2.98,"lowestAsk":3.15,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":860548.68},"THB_C98":{"baseVolume":30065.07289476,"change":0,"high24hr":0.4926,"highestBid":0.4759,"id":115,"isFrozen":0,"last":0.475,"low24hr":0.475,"lowestAsk":0.4853,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":14297.13},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":44.776,"highestBid":43.909,"id":377,"isFrozen":0,"last":44.443,"low24hr":42.702,"lowestAsk":44.51,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":33986.70710581,"change":0,"high24hr":1.35,"highestBid":1.349,"id":237,"isFrozen":0,"last":1.349,"low24hr":1.349,"lowestAsk":1.399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45848.15},"THB_CATI":{"baseVolume":93141.09216113,"change":0,"high24hr":1.93,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.92,"low24hr":1.86,"lowestAsk":1.92,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":178276.1},"THB_CELO":{"baseVolume":458.40535322,"change":0,"high24hr":2.01,"highestBid":2.01,"id":129,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.03,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":919.19},"THB_CELR":{"baseVolume":197846.77227262,"change":0,"high24hr":0.07598,"highestBid":0.0713,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0.0707,"lowestAsk":0.07558,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":15024.88},"THB_CETUS":{"baseVolume":277.696,"change":0,"high24hr":0.5921,"highestBid":0.5617,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0.5912,"lowestAsk":0.6394,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":164.36},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1369,"highestBid":6.8832,"id":427,"isFrozen":0,"last":6.8867,"low24hr":6.6621,"lowestAsk":6.979,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":87.60810809,"change":0,"high24hr":1.48,"highestBid":1.48,"id":318,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.66},"THB_CGPT":{"baseVolume":24852.7,"change":0,"high24hr":0.70183,"highestBid":0.68245,"id":429,"isFrozen":0,"last":0.68377,"low24hr":0.66426,"lowestAsk":0.69295,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":16957.01},"THB_CHILLGUY":{"baseVolume":218168.6,"change":0,"high24hr":0.29393,"highestBid":0.28546,"id":390,"isFrozen":0,"last":0.28453,"low24hr":0.2717,"lowestAsk":0.28955,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":62318.17},"THB_CHIP":{"baseVolume":110441.9,"change":0,"high24hr":1.07568,"highestBid":1.04914,"id":468,"isFrozen":0,"last":1.04936,"low24hr":0.98921,"lowestAsk":1.06302,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":114363.27},"THB_CHZ":{"baseVolume":489335.93368323,"change":0,"high24hr":0.895,"highestBid":0.845,"id":112,"isFrozen":0,"last":0.855,"low24hr":0.84,"lowestAsk":0.848,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":427306.49},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":26.04344877,"change":0,"high24hr":598.97,"highestBid":565.04,"id":66,"isFrozen":0,"last":565.03,"low24hr":565.03,"lowestAsk":588.91,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":14818.38},"THB_COOKIE":{"baseVolume":573309.21323962,"change":0,"high24hr":0.3939,"highestBid":0.2981,"id":291,"isFrozen":0,"last":0.321,"low24hr":0.2903,"lowestAsk":0.3109,"percentChange":-18.51,"prevClose":0,"prevOpen":0,"quoteVolume":183626.4},"THB_CORE":{"baseVolume":40882.13721107,"change":0,"high24hr":0.95,"highestBid":0.851,"id":215,"isFrozen":0,"last":0.934,"low24hr":0.89,"lowestAsk":1.023,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":37961.46},"THB_CORN":{"baseVolume":2831.5,"change":0,"high24hr":1.48311,"highestBid":1.43891,"id":437,"isFrozen":0,"last":1.43932,"low24hr":1.41756,"lowestAsk":1.45828,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4050.94},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81446,"highestBid":0.7888,"id":439,"isFrozen":0,"last":0.79898,"low24hr":0.77147,"lowestAsk":0.80033,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":363867.33946593,"change":0,"high24hr":8.18,"highestBid":7.67,"id":85,"isFrozen":0,"last":7.7,"low24hr":7.55,"lowestAsk":7.7,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2858533.02},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":27874.03111503,"change":0,"high24hr":0.79,"highestBid":0.7422,"id":14,"isFrozen":0,"last":0.7212,"low24hr":0.7201,"lowestAsk":0.7572,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":20475.96},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":293.61391128,"change":0,"high24hr":11.38,"highestBid":10.72,"id":166,"isFrozen":0,"last":11.36,"low24hr":10.27,"lowestAsk":11.37,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3035.98},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":3703116.28,"change":0,"high24hr":0.057358,"highestBid":0.051096,"id":383,"isFrozen":0,"last":0.051094,"low24hr":0.050467,"lowestAsk":0.051899,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":195721.65},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5891148.11387509,"change":0,"high24hr":0.01668,"highestBid":0.01605,"id":290,"isFrozen":0,"last":0.01651,"low24hr":0.01603,"lowestAsk":0.01652,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":95218.55},"THB_DOGE":{"baseVolume":21811262.51055402,"change":0,"high24hr":3.03,"highestBid":2.8672,"id":35,"isFrozen":0,"last":2.8709,"low24hr":2.8067,"lowestAsk":2.8694,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":63262777.81},"THB_DOLO":{"baseVolume":64505.76983135,"change":0,"high24hr":0.8701,"highestBid":0.8406,"id":326,"isFrozen":0,"last":0.8399,"low24hr":0.79,"lowestAsk":0.9698,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":53887.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053566,"highestBid":0.051466,"id":378,"isFrozen":0,"last":0.051511,"low24hr":0.050736,"lowestAsk":0.052254,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":15304.25147539,"change":0,"high24hr":33.33,"highestBid":32.16,"id":68,"isFrozen":0,"last":32.16,"low24hr":31.38,"lowestAsk":32.25,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":492806.74},"THB_DYDX":{"baseVolume":4581.39723013,"change":0,"high24hr":4.1,"highestBid":4,"id":99,"isFrozen":0,"last":4.02,"low24hr":3.91,"lowestAsk":4.01,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":18186.74},"THB_EDEN":{"baseVolume":96095.27787689,"change":0,"high24hr":1.4061,"highestBid":1.3139,"id":342,"isFrozen":0,"last":1.3521,"low24hr":1.2509,"lowestAsk":1.329,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":130662.53},"THB_EDGE":{"baseVolume":73427.2,"change":0,"high24hr":15.957,"highestBid":13.6548,"id":464,"isFrozen":0,"last":13.669,"low24hr":11.7771,"lowestAsk":13.843,"percentChange":11.24,"prevClose":0,"prevOpen":0,"quoteVolume":1058235.8},"THB_EIGEN":{"baseVolume":20756.36488731,"change":0,"high24hr":6.05,"highestBid":5.94,"id":226,"isFrozen":0,"last":6,"low24hr":5.76,"lowestAsk":5.96,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":121851.96},"THB_EL":{"baseVolume":121953.66652444,"change":0,"high24hr":0.04603,"highestBid":0.04306,"id":278,"isFrozen":0,"last":0.04271,"low24hr":0.04083,"lowestAsk":0.04691,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":5141.35},"THB_ELIZAOS":{"baseVolume":411609.4,"change":0,"high24hr":0.025316,"highestBid":0.023441,"id":362,"isFrozen":0,"last":0.023748,"low24hr":0.022895,"lowestAsk":0.023776,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":9717.62},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.57327,"highestBid":1.52997,"id":420,"isFrozen":0,"last":1.53229,"low24hr":1.4945,"lowestAsk":1.55176,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":316731.66343642,"change":0,"high24hr":2.7,"highestBid":2.67,"id":187,"isFrozen":0,"last":2.67,"low24hr":2.53,"lowestAsk":2.68,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":836603.38},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1705433.30532054,"change":0,"high24hr":1.2597,"highestBid":1.0395,"id":56,"isFrozen":0,"last":1.048,"low24hr":0.9843,"lowestAsk":1.0594,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":1880843.2},"THB_ENS":{"baseVolume":518.18208974,"change":0,"high24hr":167.41,"highestBid":161.48,"id":101,"isFrozen":0,"last":161.45,"low24hr":156.4,"lowestAsk":163.62,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":84544.28},"THB_ENSO":{"baseVolume":23891.508037,"change":0,"high24hr":27.99,"highestBid":20.55,"id":347,"isFrozen":0,"last":20.92,"low24hr":19.5,"lowestAsk":20.83,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":508615.8},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":224947.82089997,"change":0,"high24hr":20.57,"highestBid":18.7,"id":315,"isFrozen":0,"last":18.7,"low24hr":16.97,"lowestAsk":18.75,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":4158370.4},"THB_ERA":{"baseVolume":16.4,"change":0,"high24hr":3.19,"highestBid":3.32,"id":304,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.32},"THB_ES":{"baseVolume":30677.35729712,"change":0,"high24hr":1.08,"highestBid":0.94,"id":303,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.13,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":31888},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":404.85981165,"change":0,"high24hr":55432.53,"highestBid":54959.45,"id":2,"isFrozen":0,"last":54998.66,"low24hr":54200,"lowestAsk":54997.29,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":22206248.48},"THB_ETHFI":{"baseVolume":6368.17462998,"change":0,"high24hr":10.58,"highestBid":10.37,"id":190,"isFrozen":0,"last":10.58,"low24hr":10.1,"lowestAsk":10.48,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":66145.49},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7506,"change":0,"high24hr":0.13016,"highestBid":0.12606,"id":382,"isFrozen":0,"last":0.12621,"low24hr":0.12487,"lowestAsk":0.12781,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":926.87},"THB_FET":{"baseVolume":123903.65964229,"change":0,"high24hr":6.4,"highestBid":6.36,"id":238,"isFrozen":0,"last":6.4,"low24hr":6.01,"lowestAsk":6.39,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":767943.38},"THB_FF":{"baseVolume":1717.89496102,"change":0,"high24hr":2.69,"highestBid":2.53,"id":340,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.57,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":4573.31},"THB_FHE":{"baseVolume":388441,"change":0,"high24hr":0.84374,"highestBid":0.73103,"id":442,"isFrozen":0,"last":0.73271,"low24hr":0.72238,"lowestAsk":0.74219,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":295184.61},"THB_FIDA":{"baseVolume":695114.61,"change":0,"high24hr":0.79691,"highestBid":0.74278,"id":425,"isFrozen":0,"last":0.7547,"low24hr":0.72292,"lowestAsk":0.75343,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":524876.6},"THB_FIL":{"baseVolume":0.91185076,"change":0,"high24hr":27.34,"highestBid":23.72,"id":337,"isFrozen":0,"last":27.34,"low24hr":27.34,"lowestAsk":27.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_FLOCK":{"baseVolume":5541.21,"change":0,"high24hr":1.44167,"highestBid":1.40106,"id":436,"isFrozen":0,"last":1.40115,"low24hr":1.30062,"lowestAsk":1.42063,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7774.85},"THB_FLOKI":{"baseVolume":80366643.7,"change":0,"high24hr":0.00084499,"highestBid":0.00081132,"id":381,"isFrozen":0,"last":0.00081263,"low24hr":0.00079728,"lowestAsk":0.00082246,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":65558.54},"THB_FLOW":{"baseVolume":10551.49940943,"change":0,"high24hr":0.94,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.933,"lowestAsk":0.944,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":9884.17},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":36.514,"highestBid":35.05,"id":389,"isFrozen":0,"last":35.102,"low24hr":34.691,"lowestAsk":35.575,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":686.79630925,"change":0,"high24hr":1.72,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.71,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1172.68},"THB_FORT":{"baseVolume":132399.91,"change":0,"high24hr":0.47785,"highestBid":0.41708,"id":462,"isFrozen":0,"last":0.41724,"low24hr":0.40649,"lowestAsk":0.42775,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":59428.2},"THB_FRAX":{"baseVolume":199.45806906,"change":0,"high24hr":9.22,"highestBid":9.2,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.27,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1823.71},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":22056.61483368,"change":0,"high24hr":0.096,"highestBid":0.0892,"id":224,"isFrozen":0,"last":0.0901,"low24hr":0.089,"lowestAsk":0.0971,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":1989.81},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":27890906.86237436,"change":0,"high24hr":0.0887,"highestBid":0.088,"id":104,"isFrozen":0,"last":0.0882,"low24hr":0.0861,"lowestAsk":0.0881,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2436581.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14399.38283404,"change":0,"high24hr":3.68,"highestBid":3.6,"id":71,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.62,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":51939.35},"THB_GLMR":{"baseVolume":40577.4860934,"change":0,"high24hr":0.31,"highestBid":0.2896,"id":136,"isFrozen":0,"last":0.3051,"low24hr":0.3051,"lowestAsk":0.3319,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":12577.89},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28478,"highestBid":0.27499,"id":432,"isFrozen":0,"last":0.27599,"low24hr":0.27202,"lowestAsk":0.27925,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":109.718399,"change":0,"high24hr":182.9,"highestBid":183.27,"id":164,"isFrozen":0,"last":182.36,"low24hr":182.36,"lowestAsk":191.19,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":20065.88},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3127.95,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3600,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.44594,"highestBid":0.43503,"id":376,"isFrozen":0,"last":0.43486,"low24hr":0.42783,"lowestAsk":0.44261,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.242579,"highestBid":0.233869,"id":443,"isFrozen":0,"last":0.237151,"low24hr":0.229215,"lowestAsk":0.237189,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":30015.92215776,"change":0,"high24hr":12.83,"highestBid":12.59,"id":267,"isFrozen":0,"last":12.65,"low24hr":12.47,"lowestAsk":12.66,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":381131.39},"THB_GRT":{"baseVolume":7338.34672977,"change":0,"high24hr":0.6591,"highestBid":0.6527,"id":88,"isFrozen":0,"last":0.6479,"low24hr":0.64,"lowestAsk":0.6586,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4771.44},"THB_GT":{"baseVolume":10.41106971,"change":0,"high24hr":219,"highestBid":213.18,"id":105,"isFrozen":0,"last":217.92,"low24hr":215.49,"lowestAsk":228.35,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2247.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":45141.37373427,"change":0,"high24hr":0.6589,"highestBid":0.6011,"id":289,"isFrozen":0,"last":0.6095,"low24hr":0.6095,"lowestAsk":0.6067,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":28619.65},"THB_HBAR":{"baseVolume":2209906.33249895,"change":0,"high24hr":2.62,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.52,"lowestAsk":2.57,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":5680637.19},"THB_HEMI":{"baseVolume":1603.2610422,"change":0,"high24hr":0.1975,"highestBid":0.1989,"id":343,"isFrozen":0,"last":0.1975,"low24hr":0.1975,"lowestAsk":0.2075,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":316.65},"THB_HFT":{"baseVolume":229616.04379713,"change":0,"high24hr":0.3415,"highestBid":0.3315,"id":148,"isFrozen":0,"last":0.3415,"low24hr":0.3409,"lowestAsk":0.3361,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":78281.45},"THB_HNT":{"baseVolume":3388.79101918,"change":0,"high24hr":10.87,"highestBid":9.67,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":10.24,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":33195.38},"THB_HOLO":{"baseVolume":112944.6,"change":0,"high24hr":2.10802,"highestBid":2.03876,"id":433,"isFrozen":0,"last":2.03893,"low24hr":1.97113,"lowestAsk":2.06571,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":227014.89},"THB_HOME":{"baseVolume":276657.1769003,"change":0,"high24hr":1.1499,"highestBid":1.1001,"id":286,"isFrozen":0,"last":1.1494,"low24hr":0.859,"lowestAsk":1.1473,"percentChange":25.87,"prevClose":0,"prevOpen":0,"quoteVolume":278100.42},"THB_HUMA":{"baseVolume":17.82773493,"change":0,"high24hr":0.7651,"highestBid":0.7567,"id":288,"isFrozen":0,"last":0.7651,"low24hr":0.7651,"lowestAsk":0.7665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.64},"THB_HYPE":{"baseVolume":1016.52219145,"change":0,"high24hr":2047,"highestBid":1904.57,"id":341,"isFrozen":0,"last":1905.83,"low24hr":1886.59,"lowestAsk":1910.87,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1985924.49},"THB_HYPER":{"baseVolume":64611.84003125,"change":0,"high24hr":2.42,"highestBid":2.34,"id":308,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.39,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":154643.85},"THB_ICNT":{"baseVolume":28180.5,"change":0,"high24hr":6.9813,"highestBid":6.6678,"id":428,"isFrozen":0,"last":6.7573,"low24hr":6.5303,"lowestAsk":6.761,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":186078.31},"THB_ICP":{"baseVolume":2582.08135756,"change":0,"high24hr":80.25,"highestBid":75.51,"id":221,"isFrozen":0,"last":77.18,"low24hr":76.5,"lowestAsk":82.49,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":203950.4},"THB_ID":{"baseVolume":192207.80941699,"change":0,"high24hr":1.011,"highestBid":0.934,"id":153,"isFrozen":0,"last":0.94,"low24hr":0.939,"lowestAsk":0.942,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":185697.18},"THB_ILV":{"baseVolume":181.17244412,"change":0,"high24hr":111.85,"highestBid":108.12,"id":103,"isFrozen":0,"last":111.85,"low24hr":103.38,"lowestAsk":122.64,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":19652.15},"THB_IMU":{"baseVolume":261743,"change":0,"high24hr":0.045391,"highestBid":0.0436,"id":430,"isFrozen":0,"last":0.04431,"low24hr":0.043081,"lowestAsk":0.04436,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12069.62},"THB_IMX":{"baseVolume":11716.94752826,"change":0,"high24hr":4.76,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.76,"low24hr":4.64,"lowestAsk":4.71,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":55211.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":894.6710707,"change":0,"high24hr":178.42,"highestBid":171.55,"id":161,"isFrozen":0,"last":173.92,"low24hr":167.8,"lowestAsk":173.84,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":153883.3},"THB_IO":{"baseVolume":30863.97499469,"change":0,"high24hr":5.8,"highestBid":5.85,"id":240,"isFrozen":0,"last":5.74,"low24hr":5.54,"lowestAsk":5.87,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":175526.03},"THB_IOST":{"baseVolume":8564435.88195311,"change":0,"high24hr":0.02733,"highestBid":0.02676,"id":17,"isFrozen":0,"last":0.02686,"low24hr":0.0264,"lowestAsk":0.02686,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":229849.27},"THB_IOTX":{"baseVolume":14712.28532201,"change":0,"high24hr":0.2798,"highestBid":0.2539,"id":211,"isFrozen":0,"last":0.2539,"low24hr":0.253,"lowestAsk":0.2798,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3756.8},"THB_IP":{"baseVolume":243.8789393,"change":0,"high24hr":9.84,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":9.7,"lowestAsk":10.18,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2394.01},"THB_IQ":{"baseVolume":268661.94669669,"change":0,"high24hr":0.02619,"highestBid":0.02608,"id":189,"isFrozen":0,"last":0.02563,"low24hr":0.02563,"lowestAsk":0.02658,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":7025.87},"THB_JASMY":{"baseVolume":536314.1,"change":0,"high24hr":0.156105,"highestBid":0.153097,"id":438,"isFrozen":0,"last":0.153099,"low24hr":0.150229,"lowestAsk":0.155173,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":82350.8},"THB_JFIN":{"baseVolume":65873.27420284,"change":0,"high24hr":1.95,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.88,"lowestAsk":1.92,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":125352.58},"THB_JOE":{"baseVolume":6287.88646314,"change":0,"high24hr":1.041,"highestBid":1.014,"id":155,"isFrozen":0,"last":1.035,"low24hr":1.01,"lowestAsk":1.018,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":6357.58},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.589,"highestBid":2.47475,"id":406,"isFrozen":0,"last":2.47836,"low24hr":2.3813,"lowestAsk":2.51033,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":22529.71652245,"change":0,"high24hr":18.18,"highestBid":17.82,"id":241,"isFrozen":0,"last":18.18,"low24hr":17.22,"lowestAsk":18.22,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":398584.05},"THB_JUP":{"baseVolume":39520.8,"change":0,"high24hr":5.7987,"highestBid":5.6111,"id":380,"isFrozen":0,"last":5.6111,"low24hr":5.2813,"lowestAsk":5.6869,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":226795.44},"THB_KAIA":{"baseVolume":2919.37344544,"change":0,"high24hr":1.211,"highestBid":1.2,"id":236,"isFrozen":0,"last":1.191,"low24hr":1.191,"lowestAsk":1.21,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":3516.07},"THB_KAITO":{"baseVolume":164.71636616,"change":0,"high24hr":13.74,"highestBid":13.9,"id":262,"isFrozen":0,"last":13.74,"low24hr":13.74,"lowestAsk":13.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2263.21},"THB_KAVA":{"baseVolume":1298.82134812,"change":0,"high24hr":1.5,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1948.24},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19582.75108839,"change":0,"high24hr":6.4477,"highestBid":6.439,"id":350,"isFrozen":0,"last":6.4,"low24hr":5.9367,"lowestAsk":6.5803,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":123612.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":39507.04272746,"change":0,"high24hr":0.5632,"highestBid":0.5748,"id":273,"isFrozen":0,"last":0.5632,"low24hr":0.5632,"lowestAsk":0.6093,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22250.37},"THB_KNC":{"baseVolume":5242.94366085,"change":0,"high24hr":4.02,"highestBid":3.95,"id":19,"isFrozen":0,"last":3.94,"low24hr":3.94,"lowestAsk":3.97,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":20962.09},"THB_KSM":{"baseVolume":69.09922938,"change":0,"high24hr":125.72,"highestBid":119.3,"id":67,"isFrozen":0,"last":118.57,"low24hr":114.02,"lowestAsk":122.09,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":8273.81},"THB_KUB":{"baseVolume":93340.94215561,"change":0,"high24hr":25.5,"highestBid":25.27,"id":92,"isFrozen":0,"last":25.26,"low24hr":25.12,"lowestAsk":25.4,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2360468.31},"THB_L3":{"baseVolume":1513077.33788078,"change":0,"high24hr":0.255,"highestBid":0.2202,"id":222,"isFrozen":0,"last":0.2185,"low24hr":0.2172,"lowestAsk":0.2236,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":341465.37},"THB_LA":{"baseVolume":9979.113787,"change":0,"high24hr":2.96,"highestBid":2.18,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":23759.05},"THB_LAYER":{"baseVolume":274.53889877,"change":0,"high24hr":2.25,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.21,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":617.63},"THB_LDO":{"baseVolume":14066.52121494,"change":0,"high24hr":8.68,"highestBid":8.56,"id":141,"isFrozen":0,"last":8.63,"low24hr":8.53,"lowestAsk":8.66,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":121053.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2232893.04997278,"change":0,"high24hr":0.0844,"highestBid":0.0834,"id":317,"isFrozen":0,"last":0.0837,"low24hr":0.0787,"lowestAsk":0.0838,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":181380.38},"THB_LINK":{"baseVolume":2160.37589276,"change":0,"high24hr":262.2,"highestBid":260.96,"id":15,"isFrozen":0,"last":260.83,"low24hr":256.2,"lowestAsk":261.51,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":561585.68},"THB_LIT":{"baseVolume":10534.62,"change":0,"high24hr":54.353,"highestBid":50.887,"id":415,"isFrozen":0,"last":51.554,"low24hr":48.911,"lowestAsk":51.568,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":541559.05},"THB_LM":{"baseVolume":712101.59384189,"change":0,"high24hr":0.02489,"highestBid":0.02325,"id":228,"isFrozen":0,"last":0.02325,"low24hr":0.02308,"lowestAsk":0.02486,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":16488.19},"THB_LPT":{"baseVolume":12.14297674,"change":0,"high24hr":58.77,"highestBid":57.55,"id":192,"isFrozen":0,"last":58.77,"low24hr":58.77,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":713.65},"THB_LQTY":{"baseVolume":4915,"change":0,"high24hr":6.72,"highestBid":6.62,"id":150,"isFrozen":0,"last":6.72,"low24hr":6.72,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33028.81},"THB_LRC":{"baseVolume":44.33333333,"change":0,"high24hr":0.45,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":14125748905.233273,"change":0,"high24hr":0.002472,"highestBid":0.002418,"id":122,"isFrozen":0,"last":0.002418,"low24hr":0.002322,"lowestAsk":0.002424,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":33983063.82},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":613.04347825,"change":0,"high24hr":6.9,"highestBid":6.36,"id":172,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4230},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.55411,"highestBid":1.51658,"id":440,"isFrozen":0,"last":1.53435,"low24hr":1.48266,"lowestAsk":1.54119,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":58029.58219271,"change":0,"high24hr":2.23,"highestBid":2.18,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":127785.83},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.79,"id":300,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.0958,"highestBid":11.8355,"id":446,"isFrozen":0,"last":11.8519,"low24hr":11.5885,"lowestAsk":11.9981,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2097600.2308266,"change":0,"high24hr":0.898,"highestBid":0.878,"id":186,"isFrozen":0,"last":0.882,"low24hr":0.86,"lowestAsk":0.881,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1842937.44},"THB_MBX":{"baseVolume":3490.74124316,"change":0,"high24hr":0.92,"highestBid":0.913,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.913,"lowestAsk":0.927,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3199.23},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.05,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":5592689.68,"change":0,"high24hr":0.019188,"highestBid":0.018272,"id":335,"isFrozen":0,"last":0.018294,"low24hr":0.018056,"lowestAsk":0.018537,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":104311.44},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4544,"id":372,"isFrozen":0,"last":3.5091,"low24hr":3.3621,"lowestAsk":3.5029,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012366,"highestBid":0.01205,"id":365,"isFrozen":0,"last":0.012067,"low24hr":0.011727,"lowestAsk":0.012217,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":330415.58323188,"change":0,"high24hr":0.61,"highestBid":0.577,"id":322,"isFrozen":0,"last":0.585,"low24hr":0.57,"lowestAsk":0.585,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":189234.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":36.73279504,"change":0,"high24hr":17.85,"highestBid":17.76,"id":210,"isFrozen":0,"last":17.85,"low24hr":17.75,"lowestAsk":17.88,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":652.42},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.31545,"id":400,"isFrozen":0,"last":0.31952,"low24hr":0.3048,"lowestAsk":0.31987,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":7097135665.1,"change":0,"high24hr":0.0000036691,"highestBid":0.000003549,"id":473,"isFrozen":0,"last":0.0000035559,"low24hr":0.0000034939,"lowestAsk":0.0000036054,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":25486.46},"THB_MON":{"baseVolume":48200.86665213,"change":0,"high24hr":0.7024,"highestBid":0.7034,"id":353,"isFrozen":0,"last":0.6895,"low24hr":0.688,"lowestAsk":0.7105,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":33181.57},"THB_MORPHO":{"baseVolume":10548.8057076,"change":0,"high24hr":68.76,"highestBid":64.08,"id":296,"isFrozen":0,"last":64.9,"low24hr":63.3,"lowestAsk":64.89,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":689685.63},"THB_MOVR":{"baseVolume":31189.79757136,"change":0,"high24hr":50.08,"highestBid":43.3,"id":135,"isFrozen":0,"last":43.46,"low24hr":43.3,"lowestAsk":43.44,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1433695.11},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6291,"highestBid":0.6137,"id":355,"isFrozen":0,"last":0.6133,"low24hr":0.606,"lowestAsk":0.6231,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":311059.26833217,"change":0,"high24hr":69.7,"highestBid":66.55,"id":69,"isFrozen":0,"last":66.67,"low24hr":64.89,"lowestAsk":66.63,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":20857971.35},"THB_NEIRO":{"baseVolume":961545.5,"change":0,"high24hr":0.0023068,"highestBid":0.0022603,"id":366,"isFrozen":0,"last":0.0022908,"low24hr":0.0021661,"lowestAsk":0.0022914,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":2150.55},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.73,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.5892,"highestBid":25.8861,"id":55,"isFrozen":0,"last":25.8699,"low24hr":25.7602,"lowestAsk":26.2497,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":688035.98616992,"change":0,"high24hr":0.0564,"highestBid":0.054,"id":332,"isFrozen":0,"last":0.054,"low24hr":0.05383,"lowestAsk":0.0545,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":37609.55},"THB_NXPC":{"baseVolume":8096.20570453,"change":0,"high24hr":12.09,"highestBid":11.65,"id":271,"isFrozen":0,"last":11.64,"low24hr":11.43,"lowestAsk":11.71,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":95148.6},"THB_OBT":{"baseVolume":15230801.9,"change":0,"high24hr":0.014938,"highestBid":0.01179,"id":459,"isFrozen":0,"last":0.011809,"low24hr":0.011084,"lowestAsk":0.012004,"percentChange":-14.04,"prevClose":0,"prevOpen":0,"quoteVolume":187071.71},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":114339.92684758,"change":0,"high24hr":12.14,"highestBid":11.94,"id":174,"isFrozen":0,"last":12,"low24hr":11.59,"lowestAsk":11.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1356820.09},"THB_OP":{"baseVolume":1949051.48372564,"change":0,"high24hr":3.61,"highestBid":3.52,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.17,"lowestAsk":3.53,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":6587280.46},"THB_OPEN":{"baseVolume":16064.74923602,"change":0,"high24hr":8.15,"highestBid":8.02,"id":323,"isFrozen":0,"last":8.15,"low24hr":6.95,"lowestAsk":8.14,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":122827.98},"THB_OPG":{"baseVolume":145141.5,"change":0,"high24hr":5.75576,"highestBid":5.34903,"id":469,"isFrozen":0,"last":5.35995,"low24hr":4.9205,"lowestAsk":5.42684,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":771153.35},"THB_ORCA":{"baseVolume":26531.77827851,"change":0,"high24hr":45,"highestBid":37.51,"id":245,"isFrozen":0,"last":37.73,"low24hr":35.29,"lowestAsk":37.64,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":1037977.64},"THB_ORDER":{"baseVolume":65525.1056148,"change":0,"high24hr":1.366,"highestBid":1.315,"id":229,"isFrozen":0,"last":1.315,"low24hr":1.289,"lowestAsk":1.326,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":86310.49},"THB_OSMO":{"baseVolume":36628.45851122,"change":0,"high24hr":1.6482,"highestBid":1.513,"id":182,"isFrozen":0,"last":1.513,"low24hr":1.4375,"lowestAsk":1.5345,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":54355.7},"THB_PARTI":{"baseVolume":46928.8,"change":0,"high24hr":2.0979,"highestBid":1.9133,"id":397,"isFrozen":0,"last":1.9402,"low24hr":1.8673,"lowestAsk":1.9406,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":92494.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.67793412,"change":0,"high24hr":138925.9,"highestBid":138024.39,"id":61,"isFrozen":0,"last":138897.55,"low24hr":137639.67,"lowestAsk":138897.54,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":231434.17},"THB_PEAQ":{"baseVolume":87736.44098658,"change":0,"high24hr":0.79,"highestBid":0.6928,"id":254,"isFrozen":0,"last":0.6683,"low24hr":0.6683,"lowestAsk":0.7665,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":61506.09},"THB_PENDLE":{"baseVolume":54.27736744,"change":0,"high24hr":41.69,"highestBid":36.94,"id":257,"isFrozen":0,"last":41.69,"low24hr":41.58,"lowestAsk":43.96,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2256.94},"THB_PENGU":{"baseVolume":3964307.6,"change":0,"high24hr":0.227743,"highestBid":0.220889,"id":345,"isFrozen":0,"last":0.220955,"low24hr":0.216067,"lowestAsk":0.223802,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":879238.87},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18076,"highestBid":0.17772,"id":384,"isFrozen":0,"last":0.17856,"low24hr":0.17363,"lowestAsk":0.18039,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":7008202623.6,"change":0,"high24hr":0.0000946,"highestBid":0.00009251,"id":472,"isFrozen":0,"last":0.00009255,"low24hr":0.00009043,"lowestAsk":0.00009375,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":649966.84},"THB_PERP":{"baseVolume":782295.81052344,"change":0,"high24hr":0.77,"highestBid":0.6385,"id":152,"isFrozen":0,"last":0.6385,"low24hr":0.6385,"lowestAsk":0.6504,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":543345.05},"THB_PIEVERSE":{"baseVolume":13486.3,"change":0,"high24hr":23.5017,"highestBid":21.1917,"id":394,"isFrozen":0,"last":21.4615,"low24hr":19.9273,"lowestAsk":21.4781,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":295168.97},"THB_PLN":{"baseVolume":427679.07129368,"change":0,"high24hr":0.1457,"highestBid":0.1411,"id":165,"isFrozen":0,"last":0.1448,"low24hr":0.141,"lowestAsk":0.1444,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":60856.74},"THB_PLUME":{"baseVolume":249740.77799912,"change":0,"high24hr":0.3467,"highestBid":0.3439,"id":266,"isFrozen":0,"last":0.3467,"low24hr":0.3339,"lowestAsk":0.3466,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":85398.44},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.4847,"highestBid":1.4353,"id":364,"isFrozen":0,"last":1.4367,"low24hr":1.3562,"lowestAsk":1.4563,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":94198.47856142,"change":0,"high24hr":2.49,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.47,"low24hr":2.4,"lowestAsk":2.47,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":229540.87},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.86249,"highestBid":0.82927,"id":392,"isFrozen":0,"last":0.83221,"low24hr":0.81064,"lowestAsk":0.84294,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":735.24,"change":0,"high24hr":1.375,"highestBid":1.3394,"id":363,"isFrozen":0,"last":1.3408,"low24hr":1.3154,"lowestAsk":1.3578,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":994.05},"THB_PORTAL":{"baseVolume":2242383.51,"change":0,"high24hr":0.4787,"highestBid":0.428,"id":391,"isFrozen":0,"last":0.4281,"low24hr":0.4281,"lowestAsk":0.4344,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":1029102.29},"THB_POW":{"baseVolume":33142.61008606,"change":0,"high24hr":1.6,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52466.79},"THB_PRCL":{"baseVolume":42648.98229205,"change":0,"high24hr":0.2703,"highestBid":0.2566,"id":232,"isFrozen":0,"last":0.2565,"low24hr":0.25,"lowestAsk":0.2703,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11243.65},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.3515,"highestBid":8.9096,"id":399,"isFrozen":0,"last":8.9093,"low24hr":8.7821,"lowestAsk":9.0602,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":56631.71794498,"change":0,"high24hr":0.795,"highestBid":0.792,"id":280,"isFrozen":0,"last":0.793,"low24hr":0.793,"lowestAsk":0.804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44909.09},"THB_PROVE":{"baseVolume":22.44875,"change":0,"high24hr":5.88,"highestBid":6.11,"id":310,"isFrozen":0,"last":5.88,"low24hr":5.88,"lowestAsk":6.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132},"THB_PUFFR":{"baseVolume":37342.9026519,"change":0,"high24hr":0.4886,"highestBid":0.4502,"id":230,"isFrozen":0,"last":0.46,"low24hr":0.4501,"lowestAsk":0.4709,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":17310.65},"THB_PUMP":{"baseVolume":759064.1,"change":0,"high24hr":0.051442,"highestBid":0.05001,"id":371,"isFrozen":0,"last":0.050721,"low24hr":0.04697,"lowestAsk":0.05069,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":37467.39},"THB_PYBOBO":{"baseVolume":3751768.8,"change":0,"high24hr":0.0244295,"highestBid":0.0239743,"id":466,"isFrozen":0,"last":0.0240137,"low24hr":0.0237681,"lowestAsk":0.0243366,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":90405.77},"THB_PYTH":{"baseVolume":121698.18804323,"change":0,"high24hr":1.273,"highestBid":1.236,"id":225,"isFrozen":0,"last":1.243,"low24hr":1.222,"lowestAsk":1.239,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":152258.39},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.06,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.47,"lowestAsk":33.05,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04451,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":0.0147,"change":0,"high24hr":2159.48,"highestBid":2101.08,"id":168,"isFrozen":0,"last":2159.48,"low24hr":2159.48,"lowestAsk":2203.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.75},"THB_RAY":{"baseVolume":80.84870917,"change":0,"high24hr":19.72,"highestBid":19.67,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.08,"lowestAsk":21.7,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1591.33},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":3534833.12433278,"change":0,"high24hr":0.014783,"highestBid":0.01285,"id":177,"isFrozen":0,"last":0.012869,"low24hr":0.012848,"lowestAsk":0.012869,"percentChange":-12.95,"prevClose":0,"prevOpen":0,"quoteVolume":46271.49},"THB_REALX":{"baseVolume":48581.12192622,"change":0,"high24hr":47,"highestBid":46,"id":145,"isFrozen":0,"last":46,"low24hr":45.02,"lowestAsk":46.59,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2233726.54},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.122,"id":344,"isFrozen":0,"last":1.204,"low24hr":0,"lowestAsk":1.152,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":4794.58443687,"change":0,"high24hr":3.14,"highestBid":3.09,"id":263,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.34,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":14819.46},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":255615.76425174,"change":0,"high24hr":0.56,"highestBid":0.549,"id":287,"isFrozen":0,"last":0.55,"low24hr":0.54,"lowestAsk":0.551,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":140899.69},"THB_REZ":{"baseVolume":1241352.73244232,"change":0,"high24hr":0.1048,"highestBid":0.1042,"id":198,"isFrozen":0,"last":0.1045,"low24hr":0.1039,"lowestAsk":0.1048,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":129890.08},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":32.63,"low24hr":32.49,"lowestAsk":33.06,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":3157.77971377,"change":0,"high24hr":57.37,"highestBid":57.19,"id":160,"isFrozen":0,"last":57.37,"low24hr":53.44,"lowestAsk":57.36,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":177025.56},"THB_ROBO":{"baseVolume":59178.1,"change":0,"high24hr":0.74743,"highestBid":0.73723,"id":424,"isFrozen":0,"last":0.73727,"low24hr":0.67569,"lowestAsk":0.74847,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":42245.98},"THB_RON":{"baseVolume":705.20274599,"change":0,"high24hr":1.92,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":1.94,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1333.07},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.37,"highestBid":45.148,"id":452,"isFrozen":0,"last":45.898,"low24hr":44.114,"lowestAsk":45.866,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":194205.2092947,"change":0,"high24hr":0.04479,"highestBid":0.04417,"id":204,"isFrozen":0,"last":0.04479,"low24hr":0.0444,"lowestAsk":0.04484,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":8627.62},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.033,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.95,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1203089.62300561,"change":0,"high24hr":0.5435,"highestBid":0.5014,"id":298,"isFrozen":0,"last":0.505,"low24hr":0.4993,"lowestAsk":0.5051,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":619783},"THB_SAND":{"baseVolume":279246.51271284,"change":0,"high24hr":1.75,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.69,"lowestAsk":1.71,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":479047.55},"THB_SAPIEN":{"baseVolume":53896.07590827,"change":0,"high24hr":2.76,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.65,"lowestAsk":2.67,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":144081.62},"THB_SCA":{"baseVolume":32693.72464275,"change":0,"high24hr":0.4766,"highestBid":0.4004,"id":306,"isFrozen":0,"last":0.4155,"low24hr":0.41,"lowestAsk":0.4227,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":13624.29},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.083,"id":251,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":41447.56195804,"change":0,"high24hr":1.98,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.96,"low24hr":1.94,"lowestAsk":1.96,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":81096.68},"THB_SD":{"baseVolume":1320.85,"change":0,"high24hr":4.6691,"highestBid":4.5245,"id":431,"isFrozen":0,"last":4.5797,"low24hr":4.4989,"lowestAsk":4.5932,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":6059.27},"THB_SEI":{"baseVolume":1177.0015098,"change":0,"high24hr":1.706,"highestBid":1.692,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.803,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2004.45},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.95,"id":178,"isFrozen":0,"last":8.19,"low24hr":0,"lowestAsk":8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":29.33976697,"change":0,"high24hr":0.8497,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0.8497,"lowestAsk":0.8566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_SHIB":{"baseVolume":6644241850.3,"change":0,"high24hr":0.00016587,"highestBid":0.0001631,"id":356,"isFrozen":0,"last":0.00016524,"low24hr":0.00015584,"lowestAsk":0.00016526,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1081364.8},"THB_SIGN":{"baseVolume":224773.6,"change":0,"high24hr":0.28718,"highestBid":0.27955,"id":398,"isFrozen":0,"last":0.28352,"low24hr":0.27634,"lowestAsk":0.28354,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":63207.97},"THB_SIX":{"baseVolume":1019030.79932829,"change":0,"high24hr":0.202,"highestBid":0.1953,"id":30,"isFrozen":0,"last":0.1955,"low24hr":0.194,"lowestAsk":0.1998,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":201403.09},"THB_SKL":{"baseVolume":18624.88375457,"change":0,"high24hr":0.1422,"highestBid":0.1404,"id":184,"isFrozen":0,"last":0.1422,"low24hr":0.1383,"lowestAsk":0.141,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2594.3},"THB_SKR":{"baseVolume":106005.5,"change":0,"high24hr":0.310173,"highestBid":0.288386,"id":421,"isFrozen":0,"last":0.292432,"low24hr":0.282848,"lowestAsk":0.292434,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":30487.1},"THB_SKY":{"baseVolume":90728.44120204,"change":0,"high24hr":1.88,"highestBid":1.8414,"id":294,"isFrozen":0,"last":1.856,"low24hr":1.856,"lowestAsk":1.8558,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":168740.37},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":40643.50595595,"change":0,"high24hr":0.2467,"highestBid":0.2434,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2401,"lowestAsk":0.2493,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9796.96},"THB_SNX":{"baseVolume":1975.8593023,"change":0,"high24hr":8.04,"highestBid":7.61,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.04,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":15663.7},"THB_SOL":{"baseVolume":2979.21101647,"change":0,"high24hr":2255.47,"highestBid":2213.01,"id":118,"isFrozen":0,"last":2213.82,"low24hr":2175.01,"lowestAsk":2214.19,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":6586428.86},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.6,"id":327,"isFrozen":0,"last":3.57,"low24hr":0,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.878,"id":313,"isFrozen":0,"last":0.968,"low24hr":0,"lowestAsk":0.936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":138671.58405004,"change":0,"high24hr":5.93,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.66,"low24hr":5.55,"lowestAsk":5.66,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":791668.98},"THB_SOPH":{"baseVolume":69513.16693296,"change":0,"high24hr":0.2001,"highestBid":0.1928,"id":302,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.2029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13902.68},"THB_SOSO":{"baseVolume":96231.46,"change":0,"high24hr":11.5141,"highestBid":9.076,"id":449,"isFrozen":0,"last":9.0822,"low24hr":8.8965,"lowestAsk":9.2089,"percentChange":-20.31,"prevClose":0,"prevOpen":0,"quoteVolume":899733.36},"THB_SPEC":{"baseVolume":33293.60154874,"change":0,"high24hr":1.95,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.79,"lowestAsk":1.95,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":60135.09},"THB_SPELL":{"baseVolume":673585.7,"change":0,"high24hr":0.0041102,"highestBid":0.0039994,"id":457,"isFrozen":0,"last":0.0040096,"low24hr":0.0039831,"lowestAsk":0.0040908,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2746.49},"THB_SPK":{"baseVolume":80570.91490781,"change":0,"high24hr":0.6592,"highestBid":0.6375,"id":295,"isFrozen":0,"last":0.6385,"low24hr":0.6385,"lowestAsk":0.6465,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":52271.73},"THB_SPX":{"baseVolume":2801.3,"change":0,"high24hr":11.0001,"highestBid":10.3609,"id":358,"isFrozen":0,"last":10.3773,"low24hr":10.2406,"lowestAsk":10.5013,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":30062.7},"THB_SQD":{"baseVolume":3301263.38875563,"change":0,"high24hr":1.414,"highestBid":1.383,"id":312,"isFrozen":0,"last":1.383,"low24hr":1.175,"lowestAsk":1.389,"percentChange":16.12,"prevClose":0,"prevOpen":0,"quoteVolume":4384834.46},"THB_SSV":{"baseVolume":8.66524053,"change":0,"high24hr":83.33,"highestBid":69.72,"id":201,"isFrozen":0,"last":83.33,"low24hr":66.76,"lowestAsk":75.73,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":676.78},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":786215.17727561,"change":0,"high24hr":21.84,"highestBid":15.14,"id":142,"isFrozen":0,"last":15.28,"low24hr":13.45,"lowestAsk":15.28,"percentChange":-24.36,"prevClose":0,"prevOpen":0,"quoteVolume":14282230.55},"THB_STO":{"baseVolume":1782879.43591432,"change":0,"high24hr":1.79,"highestBid":1.73,"id":281,"isFrozen":0,"last":1.73,"low24hr":1.69,"lowestAsk":1.75,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":3080062.88},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":28698.85,"change":0,"high24hr":1.1578,"highestBid":1.1169,"id":379,"isFrozen":0,"last":1.1179,"low24hr":1.0875,"lowestAsk":1.1322,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":32005.15},"THB_SUI":{"baseVolume":91673.96599251,"change":0,"high24hr":25.25,"highestBid":25.15,"id":235,"isFrozen":0,"last":25.25,"low24hr":24.49,"lowestAsk":25.2,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2288693.74},"THB_SUMX":{"baseVolume":318.73035721,"change":0,"high24hr":0.3116,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.302,"lowestAsk":0.3116,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":96.57},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.56079,"highestBid":0.55001,"id":408,"isFrozen":0,"last":0.55034,"low24hr":0.53581,"lowestAsk":0.55745,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":8731.34221029,"change":0,"high24hr":5.79,"highestBid":5.74,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.6,"lowestAsk":5.76,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":50078.02},"THB_SWELL":{"baseVolume":116274.6954982,"change":0,"high24hr":0.02353,"highestBid":0.02355,"id":218,"isFrozen":0,"last":0.02353,"low24hr":0.02353,"lowestAsk":0.026,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2735.95},"THB_SXT":{"baseVolume":247211.89195828,"change":0,"high24hr":0.2852,"highestBid":0.2724,"id":279,"isFrozen":0,"last":0.275,"low24hr":0.2704,"lowestAsk":0.2738,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":68994.92},"THB_SYND":{"baseVolume":24197.2,"change":0,"high24hr":0.1792,"highestBid":0.1604,"id":393,"isFrozen":0,"last":0.1629,"low24hr":0.1595,"lowestAsk":0.164,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":3958.58},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.24,"id":292,"isFrozen":0,"last":4.32,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":25420.3,"change":0,"high24hr":2.68275,"highestBid":2.45814,"id":435,"isFrozen":0,"last":2.49443,"low24hr":2.45911,"lowestAsk":2.49476,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":64278.55},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":123.73988385,"change":0,"high24hr":8178.12,"highestBid":7928.12,"id":352,"isFrozen":0,"last":7928.09,"low24hr":6904.84,"lowestAsk":8031.7,"percentChange":12.87,"prevClose":0,"prevOpen":0,"quoteVolume":927711.17},"THB_TIA":{"baseVolume":482.13276634,"change":0,"high24hr":10.89,"highestBid":10.38,"id":170,"isFrozen":0,"last":10.7,"low24hr":10.29,"lowestAsk":11.05,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":5166},"THB_TNSR":{"baseVolume":106328.24164858,"change":0,"high24hr":0.975,"highestBid":0.963,"id":233,"isFrozen":0,"last":0.971,"low24hr":0.956,"lowestAsk":0.969,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":102760.28},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.088126,"highestBid":0.083319,"id":445,"isFrozen":0,"last":0.083351,"low24hr":0.08258,"lowestAsk":0.084624,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":3487.51589008,"change":0,"high24hr":57.82,"highestBid":55.59,"id":219,"isFrozen":0,"last":55.3,"low24hr":54.91,"lowestAsk":55.82,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":194579.61},"THB_TOSHI":{"baseVolume":22172391,"change":0,"high24hr":0.0042748,"highestBid":0.004143,"id":369,"isFrozen":0,"last":0.0041367,"low24hr":0.0040813,"lowestAsk":0.0042032,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":90525.2},"THB_TOWNS":{"baseVolume":695324.08328996,"change":0,"high24hr":0.0732,"highestBid":0.0718,"id":311,"isFrozen":0,"last":0.073,"low24hr":0.0729,"lowestAsk":0.0732,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":50746.89},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.37,"id":194,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":12.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.67987983,"change":0,"high24hr":438.22,"highestBid":420.23,"id":202,"isFrozen":0,"last":438.22,"low24hr":438.22,"lowestAsk":439.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.95},"THB_TREE":{"baseVolume":2317.56416086,"change":0,"high24hr":1.57,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.5,"lowestAsk":1.53,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3516.55},"THB_TRIA":{"baseVolume":153224.8,"change":0,"high24hr":0.858116,"highestBid":0.750301,"id":450,"isFrozen":0,"last":0.750327,"low24hr":0.735712,"lowestAsk":0.760681,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":118132.53},"THB_TRUMP":{"baseVolume":177927.17,"change":0,"high24hr":78.845,"highestBid":70.987,"id":359,"isFrozen":0,"last":70.987,"low24hr":64.08,"lowestAsk":71.969,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":12677227.42},"THB_TRX":{"baseVolume":36380.92908005,"change":0,"high24hr":11.33,"highestBid":10.39,"id":37,"isFrozen":0,"last":10.39,"low24hr":10.2,"lowestAsk":10.41,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":383233.04},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.159,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.93,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1786.72642533,"change":0,"high24hr":13.26,"highestBid":11.93,"id":81,"isFrozen":0,"last":13.26,"low24hr":12.93,"lowestAsk":14.04,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":23344.01},"THB_UNI":{"baseVolume":23848.13535338,"change":0,"high24hr":84.04,"highestBid":83.06,"id":74,"isFrozen":0,"last":83.09,"low24hr":81.82,"lowestAsk":83.13,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1982078.64},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.62,"low24hr":32.46,"lowestAsk":33.05,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":8493.67,"change":0,"high24hr":33.08,"highestBid":32.64,"id":444,"isFrozen":0,"last":33.06,"low24hr":32.44,"lowestAsk":33.07,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":279199.54},"THB_USDC":{"baseVolume":100931.69,"change":0,"high24hr":32.88,"highestBid":32.85,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.72,"lowestAsk":32.86,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3310323.56},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13028081.39,"change":0,"high24hr":32.88,"highestBid":32.82,"id":8,"isFrozen":0,"last":32.83,"low24hr":32.7,"lowestAsk":32.83,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":427282553.84},"THB_VELO":{"baseVolume":1272047.86485534,"change":0,"high24hr":0.4704,"highestBid":0.4576,"id":176,"isFrozen":0,"last":0.4626,"low24hr":0.45,"lowestAsk":0.4629,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":585302.86},"THB_VIC":{"baseVolume":60078.37199778,"change":0,"high24hr":1.157,"highestBid":1.105,"id":246,"isFrozen":0,"last":1.104,"low24hr":1.094,"lowestAsk":1.11,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":67961.12},"THB_VIRTUAL":{"baseVolume":901.5216184,"change":0,"high24hr":21.19,"highestBid":20.72,"id":258,"isFrozen":0,"last":21.19,"low24hr":19.94,"lowestAsk":20.92,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":18825.71},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165508,"highestBid":0.162331,"id":460,"isFrozen":0,"last":0.164489,"low24hr":0.161046,"lowestAsk":0.164557,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":5435.84,"change":0,"high24hr":589.885,"highestBid":551.652,"id":426,"isFrozen":0,"last":559.355,"low24hr":462.858,"lowestAsk":559.193,"percentChange":17.43,"prevClose":0,"prevOpen":0,"quoteVolume":2869432.68},"THB_W":{"baseVolume":513772.10680493,"change":0,"high24hr":0.4473,"highestBid":0.3232,"id":231,"isFrozen":0,"last":0.3193,"low24hr":0.3058,"lowestAsk":0.3838,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":162332.8},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":568.63198153,"change":0,"high24hr":1.533,"highestBid":1.485,"id":272,"isFrozen":0,"last":1.533,"low24hr":1.511,"lowestAsk":1.855,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":859.51},"THB_WEMIX":{"baseVolume":4199.661,"change":0,"high24hr":8.4686,"highestBid":8.1034,"id":354,"isFrozen":0,"last":8.2574,"low24hr":8.0892,"lowestAsk":8.2576,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":35106.35},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9192,"highestBid":1.8755,"id":419,"isFrozen":0,"last":1.88,"low24hr":1.8123,"lowestAsk":1.9033,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":3398.42,"change":0,"high24hr":5.353,"highestBid":5.268,"id":357,"isFrozen":0,"last":5.268,"low24hr":5.07,"lowestAsk":5.34,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":17542.93},"THB_WIN":{"baseVolume":3380635.56137733,"change":0,"high24hr":0.000586,"highestBid":0.0005637,"id":402,"isFrozen":0,"last":0.000586,"low24hr":0.0005215,"lowestAsk":0.000592,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1948.49},"THB_WLD":{"baseVolume":608946.92011844,"change":0,"high24hr":16.3,"highestBid":16.06,"id":162,"isFrozen":0,"last":16.13,"low24hr":14.95,"lowestAsk":16.1,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":9507246.87},"THB_WLFI":{"baseVolume":532309.7,"change":0,"high24hr":2.0511,"highestBid":1.9211,"id":361,"isFrozen":0,"last":1.9462,"low24hr":1.8743,"lowestAsk":1.9467,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1037267.36},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":23.18604651,"change":0,"high24hr":0.43,"highestBid":0.3862,"id":158,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":9859,"change":0,"high24hr":0.26845,"highestBid":0.25928,"id":447,"isFrozen":0,"last":0.25958,"low24hr":0.248,"lowestAsk":0.26299,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":2488.38},"THB_XAN":{"baseVolume":13435.07363552,"change":0,"high24hr":0.2801,"highestBid":0.2849,"id":346,"isFrozen":0,"last":0.278,"low24hr":0.2652,"lowestAsk":0.2941,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":3574.36},"THB_XAUT":{"baseVolume":19.68024025,"change":0,"high24hr":138300,"highestBid":137900.01,"id":331,"isFrozen":0,"last":137900.01,"low24hr":136649.64,"lowestAsk":138000,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2709066.99},"THB_XDC":{"baseVolume":24243.52752466,"change":0,"high24hr":1.0228,"highestBid":0.9924,"id":265,"isFrozen":0,"last":0.9934,"low24hr":0.9791,"lowestAsk":1.007,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":23898.01},"THB_XLM":{"baseVolume":1237182.49640201,"change":0,"high24hr":6.38,"highestBid":6.25,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.03,"lowestAsk":6.27,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7694382.67},"THB_XMN":{"baseVolume":173009.97662775,"change":0,"high24hr":0.0818,"highestBid":0.0775,"id":349,"isFrozen":0,"last":0.07793,"low24hr":0.07622,"lowestAsk":0.0818,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":13557.53},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":933498.59122008,"change":0,"high24hr":3.0482,"highestBid":2.8513,"id":320,"isFrozen":0,"last":2.8758,"low24hr":2.6698,"lowestAsk":2.8632,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2639302.08},"THB_XRP":{"baseVolume":605286.23923562,"change":0,"high24hr":38,"highestBid":37.57,"id":10,"isFrozen":0,"last":37.6,"low24hr":36.9,"lowestAsk":37.6,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":22634350.16},"THB_XTZ":{"baseVolume":56,"change":0,"high24hr":7.64,"highestBid":7.85,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.64,"lowestAsk":7.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":427.84},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0596,"highestBid":2.8869,"id":373,"isFrozen":0,"last":2.8871,"low24hr":2.8708,"lowestAsk":2.9279,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.22035935,"change":0,"high24hr":64739.23,"highestBid":61528.61,"id":73,"isFrozen":0,"last":62898,"low24hr":60462.62,"lowestAsk":62799.97,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":13591.6},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":25606.5,"change":0,"high24hr":1.12032,"highestBid":1.03902,"id":418,"isFrozen":0,"last":1.03904,"low24hr":1.01009,"lowestAsk":1.05344,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":26862.88},"THB_ZBT":{"baseVolume":869948.2,"change":0,"high24hr":4.293,"highestBid":4.099,"id":401,"isFrozen":0,"last":4.1007,"low24hr":3.7226,"lowestAsk":4.1583,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":3443332.56},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":872532.28234217,"change":0,"high24hr":0.0868,"highestBid":0.0852,"id":188,"isFrozen":0,"last":0.0852,"low24hr":0.085,"lowestAsk":0.0856,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":75032.32},"THB_ZEREBRO":{"baseVolume":336400.9,"change":0,"high24hr":0.93153,"highestBid":0.87265,"id":388,"isFrozen":0,"last":0.87331,"low24hr":0.85278,"lowestAsk":0.88459,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":297921.24},"THB_ZETA":{"baseVolume":79947.06777873,"change":0,"high24hr":1.304,"highestBid":1.211,"id":173,"isFrozen":0,"last":1.242,"low24hr":1.196,"lowestAsk":1.261,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":99323.51},"THB_ZIG":{"baseVolume":4170.17,"change":0,"high24hr":1.85641,"highestBid":1.81478,"id":467,"isFrozen":0,"last":1.84601,"low24hr":1.78935,"lowestAsk":1.84649,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":7632.91},"THB_ZIL":{"baseVolume":17673715.57017199,"change":0,"high24hr":0.1337,"highestBid":0.1027,"id":12,"isFrozen":0,"last":0.1028,"low24hr":0.095,"lowestAsk":0.1041,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1887832.83},"THB_ZK":{"baseVolume":276366.58387894,"change":0,"high24hr":0.3977,"highestBid":0.387,"id":205,"isFrozen":0,"last":0.3977,"low24hr":0.3671,"lowestAsk":0.3985,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":104375.46},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.59,"id":329,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":106.7,"change":0,"high24hr":1.84502,"highestBid":1.794,"id":423,"isFrozen":0,"last":1.82398,"low24hr":1.73936,"lowestAsk":1.82096,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_ZORA":{"baseVolume":265229.9,"change":0,"high24hr":0.28088,"highestBid":0.26554,"id":368,"isFrozen":0,"last":0.26963,"low24hr":0.26294,"lowestAsk":0.26931,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":71248.03},"THB_ZRC":{"baseVolume":2767447.84864836,"change":0,"high24hr":0.036,"highestBid":0.03522,"id":242,"isFrozen":0,"last":0.03515,"low24hr":0.035,"lowestAsk":0.03573,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":97561.07},"THB_ZRO":{"baseVolume":727.1463116,"change":0,"high24hr":34.69,"highestBid":30.37,"id":208,"isFrozen":0,"last":30.2,"low24hr":28.81,"lowestAsk":32.16,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":21905.63},"THB_ZRX":{"baseVolume":3956.60915026,"change":0,"high24hr":2.94,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.8,"lowestAsk":2.95,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":11514.77}},"history":{"THB_USDT":[]}}