{"live_data":{"THB_0G":{"baseVolume":2448.6785444,"change":0,"high24hr":9.88,"highestBid":9.83,"id":336,"isFrozen":0,"last":9.85,"low24hr":9.52,"lowestAsk":9.94,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":23483.52},"THB_1INCH":{"baseVolume":3773.3771232,"change":0,"high24hr":2.38,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.44,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8977.89},"THB_2Z":{"baseVolume":969.08695652,"change":0,"high24hr":2.3,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.36,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2096.42},"THB_AAVE":{"baseVolume":126.71813101,"change":0,"high24hr":2241.03,"highestBid":2237.25,"id":75,"isFrozen":0,"last":2238,"low24hr":2150,"lowestAsk":2254.95,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":274817.38},"THB_ABT":{"baseVolume":88685.85608886,"change":0,"high24hr":7.09,"highestBid":6.81,"id":22,"isFrozen":0,"last":6.89,"low24hr":6.6,"lowestAsk":6.89,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":608601.6},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.184279,"highestBid":0.180711,"id":448,"isFrozen":0,"last":0.181258,"low24hr":0.170487,"lowestAsk":0.183549,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":71.09258071,"change":0,"high24hr":1.4031,"highestBid":1.3615,"id":283,"isFrozen":0,"last":1.4031,"low24hr":1.4031,"lowestAsk":1.4003,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_ADA":{"baseVolume":2962699.72505849,"change":0,"high24hr":6.1,"highestBid":5.89,"id":4,"isFrozen":0,"last":5.89,"low24hr":5.44,"lowestAsk":5.9,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":16977910.7},"THB_AERO":{"baseVolume":2465.54424404,"change":0,"high24hr":12.27,"highestBid":12.26,"id":191,"isFrozen":0,"last":12.27,"low24hr":11.52,"lowestAsk":12.44,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":29410.79},"THB_AEVO":{"baseVolume":2008.4246469,"change":0,"high24hr":0.7267,"highestBid":0.6425,"id":183,"isFrozen":0,"last":0.6607,"low24hr":0.65,"lowestAsk":0.7181,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1317.17},"THB_AGI":{"baseVolume":64357.07,"change":0,"high24hr":0.19446,"highestBid":0.18756,"id":461,"isFrozen":0,"last":0.18998,"low24hr":0.17452,"lowestAsk":0.19037,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":11808.52},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.9213,"highestBid":5.7083,"id":454,"isFrozen":0,"last":5.7964,"low24hr":5.6202,"lowestAsk":5.8056,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8056,"highestBid":0.7884,"id":367,"isFrozen":0,"last":0.7993,"low24hr":0.7371,"lowestAsk":0.8004,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.2571,"highestBid":2.17209,"id":374,"isFrozen":0,"last":2.17272,"low24hr":2.13249,"lowestAsk":2.20619,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":161548.46187191,"change":0,"high24hr":3.04,"highestBid":3.01,"id":44,"isFrozen":0,"last":3.02,"low24hr":2.95,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482219.53},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":56415.24483868,"change":0,"high24hr":0.2159,"highestBid":0.2017,"id":175,"isFrozen":0,"last":0.2159,"low24hr":0.2085,"lowestAsk":0.2284,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":11810.11},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10176,"highestBid":0.09891,"id":395,"isFrozen":0,"last":0.09905,"low24hr":0.09405,"lowestAsk":0.10034,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":11079.6415445,"change":0,"high24hr":0.1331,"highestBid":0.1303,"id":159,"isFrozen":0,"last":0.1304,"low24hr":0.1259,"lowestAsk":0.131,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1426.04},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":152067.69136479,"change":0,"high24hr":4.39,"highestBid":4.33,"id":123,"isFrozen":0,"last":4.34,"low24hr":4.03,"lowestAsk":4.35,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":636650.75},"THB_APEX":{"baseVolume":27730.19,"change":0,"high24hr":10.076,"highestBid":9.6778,"id":455,"isFrozen":0,"last":9.8117,"low24hr":8.6194,"lowestAsk":9.8145,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":270604.01},"THB_API3":{"baseVolume":244.68032286,"change":0,"high24hr":8.98,"highestBid":8.87,"id":87,"isFrozen":0,"last":8.91,"low24hr":8.75,"lowestAsk":9.05,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":2164.58},"THB_APT":{"baseVolume":4211.19496668,"change":0,"high24hr":22.29,"highestBid":22.27,"id":227,"isFrozen":0,"last":22.27,"low24hr":21.35,"lowestAsk":22.32,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":90522.79},"THB_ARB":{"baseVolume":96935.65181127,"change":0,"high24hr":2.82,"highestBid":2.8,"id":149,"isFrozen":0,"last":2.79,"low24hr":2.68,"lowestAsk":2.81,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":266113.85},"THB_ARKM":{"baseVolume":12553.79828975,"change":0,"high24hr":4.49,"highestBid":4.47,"id":196,"isFrozen":0,"last":4.45,"low24hr":4.05,"lowestAsk":4.5,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":53401.4},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6214.152873,"change":0,"high24hr":0.8374,"highestBid":0.8005,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.857,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5199.5},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":25867.83,"change":0,"high24hr":21.21,"highestBid":20.58,"id":334,"isFrozen":0,"last":20.85,"low24hr":20.19,"lowestAsk":20.85,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":536659.75},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":187311.56269896,"change":0,"high24hr":0.1581,"highestBid":0.1592,"id":209,"isFrozen":0,"last":0.1581,"low24hr":0.1491,"lowestAsk":0.1617,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":29122.2},"THB_ATOM":{"baseVolume":292.24296235,"change":0,"high24hr":65.5,"highestBid":64.36,"id":140,"isFrozen":0,"last":64.93,"low24hr":63.3,"lowestAsk":64.64,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":18701.2},"THB_AUSD":{"baseVolume":22.60613698,"change":0,"high24hr":32.84,"highestBid":32.55,"id":256,"isFrozen":0,"last":32.84,"low24hr":32.84,"lowestAsk":32.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":742.4},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.4118,"highestBid":6.2512,"id":456,"isFrozen":0,"last":6.2649,"low24hr":6.135,"lowestAsk":6.3433,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":2185.59299207,"change":0,"high24hr":222.42,"highestBid":220.23,"id":119,"isFrozen":0,"last":220.15,"low24hr":209.42,"lowestAsk":220.5,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":475880.49},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.9542,"highestBid":0.8871,"id":387,"isFrozen":0,"last":0.8875,"low24hr":0.877,"lowestAsk":0.8997,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":265.4591291,"change":0,"high24hr":3.69,"highestBid":3.59,"id":324,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.73,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":927.99},"THB_AXL":{"baseVolume":94442.40888796,"change":0,"high24hr":1.52,"highestBid":1.52,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":142094.52},"THB_AXS":{"baseVolume":80.52433793,"change":0,"high24hr":32.74,"highestBid":31.64,"id":93,"isFrozen":0,"last":31.64,"low24hr":30.82,"lowestAsk":32.56,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2609.56},"THB_AZTEC":{"baseVolume":13546.7,"change":0,"high24hr":0.6054,"highestBid":0.56727,"id":453,"isFrozen":0,"last":0.57461,"low24hr":0.51609,"lowestAsk":0.57498,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":7540.7},"THB_B3":{"baseVolume":61008444.4092094,"change":0,"high24hr":0.021844,"highestBid":0.0195,"id":264,"isFrozen":0,"last":0.019502,"low24hr":0.018205,"lowestAsk":0.019878,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1248591.86},"THB_BABY":{"baseVolume":763719.4509217,"change":0,"high24hr":0.5921,"highestBid":0.5593,"id":301,"isFrozen":0,"last":0.5216,"low24hr":0.4925,"lowestAsk":0.5614,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":414396.63},"THB_BABYDOGE":{"baseVolume":13902414662271.3,"change":0,"high24hr":1.13721e-8,"highestBid":1.1163e-8,"id":474,"isFrozen":0,"last":1.1323e-8,"low24hr":1.06872e-8,"lowestAsk":1.1331e-8,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":153029.12},"THB_BAL":{"baseVolume":2.79329608,"change":0,"high24hr":3.58,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BAN":{"baseVolume":35747.9,"change":0,"high24hr":2.56275,"highestBid":2.45877,"id":458,"isFrozen":0,"last":2.462,"low24hr":2.27166,"lowestAsk":2.49503,"percentChange":8,"prevClose":0,"prevOpen":0,"quoteVolume":86985.2},"THB_BAND":{"baseVolume":7776.66361748,"change":0,"high24hr":5.58,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.3,"lowestAsk":5.54,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":42006.58},"THB_BARD":{"baseVolume":172.64571428,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":906.39},"THB_BASED":{"baseVolume":40729.7,"change":0,"high24hr":2.47369,"highestBid":2.42286,"id":463,"isFrozen":0,"last":2.45506,"low24hr":2.13581,"lowestAsk":2.45573,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":97137.5},"THB_BAT":{"baseVolume":6073.00426459,"change":0,"high24hr":3.02,"highestBid":3.01,"id":49,"isFrozen":0,"last":3.02,"low24hr":2.87,"lowestAsk":3.02,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":17758.08},"THB_BCH":{"baseVolume":456.3679622,"change":0,"high24hr":6918.47,"highestBid":6872.73,"id":6,"isFrozen":0,"last":6872.72,"low24hr":6500,"lowestAsk":6882.28,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3069963.82},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049547,"highestBid":0.047531,"id":441,"isFrozen":0,"last":0.048223,"low24hr":0.045179,"lowestAsk":0.048238,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163.02575806,"change":0,"high24hr":0.6134,"highestBid":0.6213,"id":277,"isFrozen":0,"last":0.6134,"low24hr":0.6134,"lowestAsk":0.6503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.54387,"id":451,"isFrozen":0,"last":2.54415,"low24hr":2.49165,"lowestAsk":2.57853,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":4073388.02090012,"change":0,"high24hr":0.01059,"highestBid":0.0103,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.01024,"lowestAsk":0.01049,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":42282.75},"THB_BLEND":{"baseVolume":76039.3,"change":0,"high24hr":2.14906,"highestBid":2.06014,"id":471,"isFrozen":0,"last":2.06256,"low24hr":1.9219,"lowestAsk":2.09027,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":155275.02},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":6765.28184114,"change":0,"high24hr":0.6496,"highestBid":0.6069,"id":156,"isFrozen":0,"last":0.6041,"low24hr":0.5508,"lowestAsk":0.6098,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":4079.16},"THB_BMT":{"baseVolume":4575.83024113,"change":0,"high24hr":0.4424,"highestBid":0.4072,"id":268,"isFrozen":0,"last":0.4355,"low24hr":0.3932,"lowestAsk":0.4409,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":1927.49},"THB_BNB":{"baseVolume":267.13061817,"change":0,"high24hr":20256.31,"highestBid":20073.47,"id":33,"isFrozen":0,"last":20095.98,"low24hr":19782.33,"lowestAsk":20095.14,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5356936.28},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":30589.97,"change":0,"high24hr":0.015269,"highestBid":0.014925,"id":375,"isFrozen":0,"last":0.015132,"low24hr":0.013667,"lowestAsk":0.015133,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_BONK":{"baseVolume":1811380426,"change":0,"high24hr":0.00015488,"highestBid":0.00015029,"id":333,"isFrozen":0,"last":0.00015223,"low24hr":0.00014094,"lowestAsk":0.00015228,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":267399.59},"THB_BR":{"baseVolume":450.6,"change":0,"high24hr":4.02159,"highestBid":3.76113,"id":465,"isFrozen":0,"last":3.76779,"low24hr":3.728,"lowestAsk":3.81867,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":1733.58},"THB_BRETT":{"baseVolume":9309273.2,"change":0,"high24hr":0.23826,"highestBid":0.21365,"id":370,"isFrozen":0,"last":0.21729,"low24hr":0.20701,"lowestAsk":0.2168,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":2123644.09},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":3.2778,"highestBid":2.8557,"id":422,"isFrozen":0,"last":2.8955,"low24hr":2.6264,"lowestAsk":2.8995,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1680001.2,"change":0,"high24hr":9.71167,"highestBid":8.93044,"id":470,"isFrozen":0,"last":9.04662,"low24hr":7.8754,"lowestAsk":9.06119,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":15009685.27},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":82.6827843,"change":0,"high24hr":2158000,"highestBid":2141053.05,"id":1,"isFrozen":0,"last":2141706.4,"low24hr":2091306.56,"lowestAsk":2141706.41,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":175839762.11},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2206895261.4,"change":0,"high24hr":0.0000088952,"highestBid":0.0000086456,"id":407,"isFrozen":0,"last":0.0000086519,"low24hr":0.0000086116,"lowestAsk":0.0000087699,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":19042.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":130091.0643676,"change":0,"high24hr":3.15,"highestBid":3.11,"id":305,"isFrozen":0,"last":3.15,"low24hr":2.86,"lowestAsk":3.13,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":391907.41},"THB_C98":{"baseVolume":147672.26836718,"change":0,"high24hr":0.4705,"highestBid":0.4648,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.46,"lowestAsk":0.4762,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":69339.97},"THB_CAKE":{"baseVolume":649.783,"change":0,"high24hr":45.926,"highestBid":45.086,"id":377,"isFrozen":0,"last":45.119,"low24hr":43.644,"lowestAsk":45.702,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":28976.82},"THB_CARV":{"baseVolume":9.69,"change":0,"high24hr":1.355,"highestBid":1.349,"id":237,"isFrozen":0,"last":1.355,"low24hr":1.355,"lowestAsk":1.399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.13},"THB_CATI":{"baseVolume":4765.79793375,"change":0,"high24hr":2,"highestBid":1.95,"id":243,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.96,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":9337.23},"THB_CELO":{"baseVolume":10345.54482857,"change":0,"high24hr":2,"highestBid":2.05,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20691.09},"THB_CELR":{"baseVolume":134.77088948,"change":0,"high24hr":0.0742,"highestBid":0.06692,"id":207,"isFrozen":0,"last":0.0742,"low24hr":0.0742,"lowestAsk":0.07368,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_CETUS":{"baseVolume":56462.32334929,"change":0,"high24hr":0.6317,"highestBid":0.6275,"id":270,"isFrozen":0,"last":0.6317,"low24hr":0.6317,"lowestAsk":0.6358,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35667.27},"THB_CFG":{"baseVolume":1303.7,"change":0,"high24hr":7.4169,"highestBid":7.3125,"id":427,"isFrozen":0,"last":7.3129,"low24hr":6.5824,"lowestAsk":7.4174,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":8610.98},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.51,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.53,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":5981.16,"change":0,"high24hr":0.71344,"highestBid":0.69213,"id":429,"isFrozen":0,"last":0.69496,"low24hr":0.65865,"lowestAsk":0.70306,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":4159.22},"THB_CHILLGUY":{"baseVolume":240009.9,"change":0,"high24hr":0.30766,"highestBid":0.29949,"id":390,"isFrozen":0,"last":0.30365,"low24hr":0.27987,"lowestAsk":0.30381,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":68985.62},"THB_CHIP":{"baseVolume":3420877.2,"change":0,"high24hr":1.33183,"highestBid":1.29082,"id":468,"isFrozen":0,"last":1.29083,"low24hr":1.06944,"lowestAsk":1.30814,"percentChange":20.29,"prevClose":0,"prevOpen":0,"quoteVolume":4216003.19},"THB_CHZ":{"baseVolume":319852.48528218,"change":0,"high24hr":0.85,"highestBid":0.834,"id":112,"isFrozen":0,"last":0.834,"low24hr":0.812,"lowestAsk":0.836,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":265193.6},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":59.53698444,"change":0,"high24hr":584,"highestBid":580.08,"id":66,"isFrozen":0,"last":584,"low24hr":566.04,"lowestAsk":588.13,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":33758.44},"THB_COOKIE":{"baseVolume":5854.96381407,"change":0,"high24hr":0.3175,"highestBid":0.31,"id":291,"isFrozen":0,"last":0.3175,"low24hr":0.31,"lowestAsk":0.3161,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1850.39},"THB_CORE":{"baseVolume":72830.92268494,"change":0,"high24hr":0.948,"highestBid":0.882,"id":215,"isFrozen":0,"last":0.948,"low24hr":0.915,"lowestAsk":0.951,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":67009.94},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.42919,"id":437,"isFrozen":0,"last":1.42927,"low24hr":1.42546,"lowestAsk":1.44809,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81144,"highestBid":0.78788,"id":439,"isFrozen":0,"last":0.78886,"low24hr":0.76041,"lowestAsk":0.80036,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":260104.75385494,"change":0,"high24hr":7.94,"highestBid":7.77,"id":85,"isFrozen":0,"last":7.76,"low24hr":7.46,"lowestAsk":7.78,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2009314.96},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":7220.60750319,"change":0,"high24hr":0.7722,"highestBid":0.76,"id":14,"isFrozen":0,"last":0.7698,"low24hr":0.7401,"lowestAsk":0.7695,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5447.97},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.3476561,"change":0,"high24hr":11.72,"highestBid":11.37,"id":166,"isFrozen":0,"last":11.72,"low24hr":11.36,"lowestAsk":12.44,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":341.05},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":276.93159789,"change":0,"high24hr":0.5,"highestBid":0.45,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138.47},"THB_DEGEN":{"baseVolume":840587.89,"change":0,"high24hr":0.051959,"highestBid":0.048466,"id":383,"isFrozen":0,"last":0.048544,"low24hr":0.045995,"lowestAsk":0.04925,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":41715.14},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4308714.1547218,"change":0,"high24hr":0.01674,"highestBid":0.01556,"id":290,"isFrozen":0,"last":0.01611,"low24hr":0.01551,"lowestAsk":0.01612,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":68535.37},"THB_DOGE":{"baseVolume":8144845.21996933,"change":0,"high24hr":2.9268,"highestBid":2.8949,"id":35,"isFrozen":0,"last":2.8947,"low24hr":2.8174,"lowestAsk":2.8982,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":23407843.03},"THB_DOLO":{"baseVolume":1501.89460409,"change":0,"high24hr":0.8202,"highestBid":0.81,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.8199,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1217.97},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.056107,"highestBid":0.052805,"id":378,"isFrozen":0,"last":0.052809,"low24hr":0.051057,"lowestAsk":0.053576,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":12952.45731065,"change":0,"high24hr":33.13,"highestBid":32.62,"id":68,"isFrozen":0,"last":32.41,"low24hr":31.2,"lowestAsk":32.68,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":413929.03},"THB_DYDX":{"baseVolume":22673.65426473,"change":0,"high24hr":4.1,"highestBid":4.02,"id":99,"isFrozen":0,"last":4.03,"low24hr":3.8,"lowestAsk":4.06,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":88675.35},"THB_EDEN":{"baseVolume":848323.37760799,"change":0,"high24hr":1.7315,"highestBid":1.486,"id":342,"isFrozen":0,"last":1.4927,"low24hr":1.3335,"lowestAsk":1.5062,"percentChange":10.58,"prevClose":0,"prevOpen":0,"quoteVolume":1263026.44},"THB_EDGE":{"baseVolume":19760.9,"change":0,"high24hr":12.9202,"highestBid":12.1789,"id":464,"isFrozen":0,"last":12.1806,"low24hr":11.7047,"lowestAsk":12.3426,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":243929.71},"THB_EIGEN":{"baseVolume":131681.43075509,"change":0,"high24hr":6.76,"highestBid":6.76,"id":226,"isFrozen":0,"last":6.76,"low24hr":6.23,"lowestAsk":6.78,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":851575.95},"THB_EL":{"baseVolume":216.49707728,"change":0,"high24hr":0.04619,"highestBid":0.04023,"id":278,"isFrozen":0,"last":0.04619,"low24hr":0.04619,"lowestAsk":0.04757,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ELIZAOS":{"baseVolume":1226473,"change":0,"high24hr":0.024864,"highestBid":0.02338,"id":362,"isFrozen":0,"last":0.023695,"low24hr":0.023184,"lowestAsk":0.023704,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":29214.18},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.62014,"highestBid":1.58288,"id":420,"isFrozen":0,"last":1.6046,"low24hr":1.50457,"lowestAsk":1.60561,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":608030.57874022,"change":0,"high24hr":3.1,"highestBid":2.74,"id":187,"isFrozen":0,"last":2.73,"low24hr":2.61,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1647894.23},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":382078.00277538,"change":0,"high24hr":1.0503,"highestBid":1.0075,"id":56,"isFrozen":0,"last":1.0116,"low24hr":0.9822,"lowestAsk":1.046,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":386650.44},"THB_ENS":{"baseVolume":370.5604676,"change":0,"high24hr":169.62,"highestBid":165.95,"id":101,"isFrozen":0,"last":169.04,"low24hr":160.05,"lowestAsk":168.83,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":60859.45},"THB_ENSO":{"baseVolume":1679.41182732,"change":0,"high24hr":21.26,"highestBid":20.57,"id":347,"isFrozen":0,"last":20.55,"low24hr":20.43,"lowestAsk":20.65,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":35139.78},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":99783.12423919,"change":0,"high24hr":17.57,"highestBid":16.4,"id":315,"isFrozen":0,"last":16.42,"low24hr":16.34,"lowestAsk":16.45,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1688383.33},"THB_ERA":{"baseVolume":5307.18814375,"change":0,"high24hr":3.29,"highestBid":3.39,"id":304,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17460.66},"THB_ES":{"baseVolume":30516.88828518,"change":0,"high24hr":0.99,"highestBid":0.92,"id":303,"isFrozen":0,"last":0.99,"low24hr":0.84,"lowestAsk":0.96,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":28817.53},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":933.44422612,"change":0,"high24hr":56850,"highestBid":55969.36,"id":2,"isFrozen":0,"last":55977.02,"low24hr":54402,"lowestAsk":56008.29,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":51947864.16},"THB_ETHFI":{"baseVolume":8493.53282491,"change":0,"high24hr":11.07,"highestBid":10.95,"id":190,"isFrozen":0,"last":11.07,"low24hr":10.09,"lowestAsk":11.06,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":91440.7},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.134,"highestBid":0.12932,"id":382,"isFrozen":0,"last":0.12937,"low24hr":0.12576,"lowestAsk":0.13107,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":400710.48757145,"change":0,"high24hr":7.07,"highestBid":6.97,"id":238,"isFrozen":0,"last":6.9,"low24hr":6.53,"lowestAsk":6.99,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2760119.71},"THB_FF":{"baseVolume":19046.08432297,"change":0,"high24hr":2.52,"highestBid":2.32,"id":340,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.34,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":46581.23},"THB_FHE":{"baseVolume":702214.2,"change":0,"high24hr":0.83067,"highestBid":0.81085,"id":442,"isFrozen":0,"last":0.81247,"low24hr":0.70202,"lowestAsk":0.82426,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":555461.22},"THB_FIDA":{"baseVolume":128809,"change":0,"high24hr":0.80455,"highestBid":0.76167,"id":425,"isFrozen":0,"last":0.76234,"low24hr":0.72972,"lowestAsk":0.77219,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":97714.15},"THB_FIL":{"baseVolume":405.19917754,"change":0,"high24hr":26.86,"highestBid":23.62,"id":337,"isFrozen":0,"last":23.7,"low24hr":23.7,"lowestAsk":26.85,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":9608.43},"THB_FLOCK":{"baseVolume":22016.01,"change":0,"high24hr":1.41078,"highestBid":1.33665,"id":436,"isFrozen":0,"last":1.33676,"low24hr":1.29512,"lowestAsk":1.35542,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":30505.76},"THB_FLOKI":{"baseVolume":16727800.7,"change":0,"high24hr":0.00084719,"highestBid":0.00083413,"id":381,"isFrozen":0,"last":0.00084562,"low24hr":0.0007973,"lowestAsk":0.00084621,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":13801.44},"THB_FLOW":{"baseVolume":37047.96533957,"change":0,"high24hr":0.963,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.963,"low24hr":0.833,"lowestAsk":0.937,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":34435.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":25.16,"change":0,"high24hr":36.643,"highestBid":35.43,"id":389,"isFrozen":0,"last":35.448,"low24hr":34.221,"lowestAsk":35.958,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":895.29},"THB_FLUX":{"baseVolume":625.75256747,"change":0,"high24hr":1.74,"highestBid":1.74,"id":167,"isFrozen":0,"last":1.74,"low24hr":1.65,"lowestAsk":1.77,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1086.6},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.44024,"highestBid":0.42516,"id":462,"isFrozen":0,"last":0.42622,"low24hr":0.41723,"lowestAsk":0.43587,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":810.40082057,"change":0,"high24hr":10.95,"highestBid":9.3,"id":414,"isFrozen":0,"last":9.39,"low24hr":9.13,"lowestAsk":9.45,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":7541.21},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":279808.83325398,"change":0,"high24hr":0.1003,"highestBid":0.0918,"id":224,"isFrozen":0,"last":0.0917,"low24hr":0.0883,"lowestAsk":0.0936,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":26447.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":50326627.02904287,"change":0,"high24hr":0.0899,"highestBid":0.0892,"id":104,"isFrozen":0,"last":0.0892,"low24hr":0.0842,"lowestAsk":0.0895,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4360002.98},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4626.54333617,"change":0,"high24hr":3.7,"highestBid":3.68,"id":71,"isFrozen":0,"last":3.68,"low24hr":3.57,"lowestAsk":3.7,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":16800.83},"THB_GLMR":{"baseVolume":3229.85028144,"change":0,"high24hr":0.3089,"highestBid":0.3112,"id":136,"isFrozen":0,"last":0.3089,"low24hr":0.3088,"lowestAsk":0.3183,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_GMT":{"baseVolume":9831.41,"change":0,"high24hr":0.2801,"highestBid":0.27586,"id":432,"isFrozen":0,"last":0.27589,"low24hr":0.25997,"lowestAsk":0.2798,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":2726.24},"THB_GMX":{"baseVolume":3.15917366,"change":0,"high24hr":190.2,"highestBid":172.93,"id":164,"isFrozen":0,"last":190.2,"low24hr":182.35,"lowestAsk":192.1,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":582.26},"THB_GNO":{"baseVolume":0.05555509,"change":0,"high24hr":3591.03,"highestBid":3119.78,"id":157,"isFrozen":0,"last":3591.03,"low24hr":3591.03,"lowestAsk":3590.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.4672,"highestBid":0.45881,"id":376,"isFrozen":0,"last":0.45932,"low24hr":0.43388,"lowestAsk":0.46666,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":87128.1,"change":0,"high24hr":0.274793,"highestBid":0.268559,"id":443,"isFrozen":0,"last":0.272435,"low24hr":0.237922,"lowestAsk":0.272524,"percentChange":14.07,"prevClose":0,"prevOpen":0,"quoteVolume":22083.92},"THB_GRASS":{"baseVolume":49537.03083434,"change":0,"high24hr":15.29,"highestBid":15.08,"id":267,"isFrozen":0,"last":15.18,"low24hr":12.47,"lowestAsk":15.2,"percentChange":16.68,"prevClose":0,"prevOpen":0,"quoteVolume":641392.42},"THB_GRT":{"baseVolume":113193.65656178,"change":0,"high24hr":0.6863,"highestBid":0.6799,"id":88,"isFrozen":0,"last":0.6863,"low24hr":0.64,"lowestAsk":0.6862,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":73692.54},"THB_GT":{"baseVolume":13.43077061,"change":0,"high24hr":222.81,"highestBid":218.54,"id":105,"isFrozen":0,"last":222.81,"low24hr":222.81,"lowestAsk":226.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12607.40241292,"change":0,"high24hr":0.6464,"highestBid":0.6211,"id":289,"isFrozen":0,"last":0.6404,"low24hr":0.634,"lowestAsk":0.6569,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":7997.14},"THB_HBAR":{"baseVolume":1235770.42646232,"change":0,"high24hr":2.68,"highestBid":2.64,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.52,"lowestAsk":2.65,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3229527.39},"THB_HEMI":{"baseVolume":54263.2424853,"change":0,"high24hr":0.2111,"highestBid":0.1979,"id":343,"isFrozen":0,"last":0.2036,"low24hr":0.2028,"lowestAsk":0.2074,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":11178.81},"THB_HFT":{"baseVolume":71417.00013246,"change":0,"high24hr":0.3358,"highestBid":0.3346,"id":148,"isFrozen":0,"last":0.3358,"low24hr":0.3205,"lowestAsk":0.3388,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":23920.04},"THB_HNT":{"baseVolume":45.16073107,"change":0,"high24hr":9.98,"highestBid":9.86,"id":239,"isFrozen":0,"last":9.98,"low24hr":9.5,"lowestAsk":10.48,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":434.39},"THB_HOLO":{"baseVolume":97633.6,"change":0,"high24hr":2.41564,"highestBid":2.31932,"id":433,"isFrozen":0,"last":2.32098,"low24hr":2.10144,"lowestAsk":2.34996,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":214680.69},"THB_HOME":{"baseVolume":156524.2442065,"change":0,"high24hr":1.0006,"highestBid":0.8628,"id":286,"isFrozen":0,"last":0.8573,"low24hr":0.85,"lowestAsk":0.8725,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":147425.67},"THB_HUMA":{"baseVolume":79836.46975462,"change":0,"high24hr":0.81,"highestBid":0.7242,"id":288,"isFrozen":0,"last":0.8,"low24hr":0.7542,"lowestAsk":0.7895,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":63994.18},"THB_HYPE":{"baseVolume":2145.14354969,"change":0,"high24hr":2138.94,"highestBid":2131.03,"id":341,"isFrozen":0,"last":2138.94,"low24hr":1960.01,"lowestAsk":2136.94,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":4413436.18},"THB_HYPER":{"baseVolume":19143.54231448,"change":0,"high24hr":2.46,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.3,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45919.19},"THB_ICNT":{"baseVolume":17141.8,"change":0,"high24hr":7.3849,"highestBid":6.9019,"id":428,"isFrozen":0,"last":6.901,"low24hr":6.6946,"lowestAsk":6.9979,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":116309.35},"THB_ICP":{"baseVolume":651.89731281,"change":0,"high24hr":82.89,"highestBid":80.37,"id":221,"isFrozen":0,"last":82.51,"low24hr":78.82,"lowestAsk":83.9,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":52213.47},"THB_ID":{"baseVolume":90119.87544167,"change":0,"high24hr":0.938,"highestBid":0.865,"id":153,"isFrozen":0,"last":0.924,"low24hr":0.824,"lowestAsk":0.919,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":81847.62},"THB_ILV":{"baseVolume":135.97272998,"change":0,"high24hr":132.6,"highestBid":106.44,"id":103,"isFrozen":0,"last":115.41,"low24hr":103.38,"lowestAsk":115.41,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":15423.97},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045829,"highestBid":0.044004,"id":430,"isFrozen":0,"last":0.044013,"low24hr":0.044012,"lowestAsk":0.044668,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":568.4342242,"change":0,"high24hr":4.84,"highestBid":4.81,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.65,"lowestAsk":4.84,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2727.58},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":740.33486736,"change":0,"high24hr":171.42,"highestBid":168.45,"id":161,"isFrozen":0,"last":166.69,"low24hr":162.5,"lowestAsk":171,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":124864.09},"THB_IO":{"baseVolume":11372.44816586,"change":0,"high24hr":6.02,"highestBid":6.09,"id":240,"isFrozen":0,"last":5.94,"low24hr":5.57,"lowestAsk":6.46,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":66367.35},"THB_IOST":{"baseVolume":10575937.79867131,"change":0,"high24hr":0.02714,"highestBid":0.027,"id":17,"isFrozen":0,"last":0.02711,"low24hr":0.026,"lowestAsk":0.02711,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":281287.72},"THB_IOTX":{"baseVolume":536.10550916,"change":0,"high24hr":0.2799,"highestBid":0.2551,"id":211,"isFrozen":0,"last":0.2541,"low24hr":0.2541,"lowestAsk":0.2795,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":148.52},"THB_IP":{"baseVolume":10.31484962,"change":0,"high24hr":10.64,"highestBid":9.03,"id":319,"isFrozen":0,"last":10.64,"low24hr":10.64,"lowestAsk":10.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.75},"THB_IQ":{"baseVolume":67170.32275501,"change":0,"high24hr":0.0274,"highestBid":0.02641,"id":189,"isFrozen":0,"last":0.02625,"low24hr":0.0237,"lowestAsk":0.02691,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1770.8},"THB_JASMY":{"baseVolume":1475035.3,"change":0,"high24hr":0.182271,"highestBid":0.169706,"id":438,"isFrozen":0,"last":0.171828,"low24hr":0.164737,"lowestAsk":0.17203,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":255484.59},"THB_JFIN":{"baseVolume":200515.81669895,"change":0,"high24hr":2.05,"highestBid":2.03,"id":31,"isFrozen":0,"last":2.05,"low24hr":1.88,"lowestAsk":2.04,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":389818.96},"THB_JOE":{"baseVolume":15695.514665,"change":0,"high24hr":1.069,"highestBid":1.054,"id":155,"isFrozen":0,"last":1.069,"low24hr":0.999,"lowestAsk":1.059,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":16538.31},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.5857,"highestBid":2.48657,"id":406,"isFrozen":0,"last":2.49105,"low24hr":2.43319,"lowestAsk":2.52224,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":612.31845176,"change":0,"high24hr":19.1,"highestBid":18.6,"id":241,"isFrozen":0,"last":19.1,"low24hr":17.31,"lowestAsk":19.2,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":11338.02},"THB_JUP":{"baseVolume":25699.7,"change":0,"high24hr":6.1771,"highestBid":6.0481,"id":380,"isFrozen":0,"last":6.1425,"low24hr":5.4545,"lowestAsk":6.1328,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":149832.71},"THB_KAIA":{"baseVolume":18536.96801687,"change":0,"high24hr":1.292,"highestBid":1.253,"id":236,"isFrozen":0,"last":1.27,"low24hr":1.224,"lowestAsk":1.27,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":22954.16},"THB_KAITO":{"baseVolume":11790.46134055,"change":0,"high24hr":15.62,"highestBid":15.28,"id":262,"isFrozen":0,"last":15.26,"low24hr":14.11,"lowestAsk":15.32,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":182387.76},"THB_KAVA":{"baseVolume":6.53594771,"change":0,"high24hr":1.53,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_KERNEL":{"baseVolume":145.88407248,"change":0,"high24hr":1.68,"highestBid":1.64,"id":260,"isFrozen":0,"last":1.67,"low24hr":1.53,"lowestAsk":1.66,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":234.47},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20704.72866933,"change":0,"high24hr":6.4953,"highestBid":6.2829,"id":350,"isFrozen":0,"last":6.3966,"low24hr":6.2413,"lowestAsk":6.3731,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":131531.19},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1122.7466435,"change":0,"high24hr":0.5814,"highestBid":0.5863,"id":273,"isFrozen":0,"last":0.5814,"low24hr":0.566,"lowestAsk":0.5939,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":649.28},"THB_KNC":{"baseVolume":4659.19980981,"change":0,"high24hr":3.96,"highestBid":3.99,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.04,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":18312.23},"THB_KSM":{"baseVolume":189.54168817,"change":0,"high24hr":121.79,"highestBid":120.72,"id":67,"isFrozen":0,"last":121.28,"low24hr":119,"lowestAsk":122.14,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":22768.89},"THB_KUB":{"baseVolume":89633.90256276,"change":0,"high24hr":25.4,"highestBid":24.96,"id":92,"isFrozen":0,"last":25.14,"low24hr":24.93,"lowestAsk":25.14,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2247990.14},"THB_L3":{"baseVolume":500440.24893422,"change":0,"high24hr":0.2275,"highestBid":0.2211,"id":222,"isFrozen":0,"last":0.2213,"low24hr":0.2201,"lowestAsk":0.2213,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":110667.99},"THB_LA":{"baseVolume":14707.51541207,"change":0,"high24hr":2.57,"highestBid":2.5,"id":285,"isFrozen":0,"last":2.51,"low24hr":2.47,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36825.38},"THB_LAYER":{"baseVolume":37811.86711969,"change":0,"high24hr":2.23,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.2,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":82175.59},"THB_LDO":{"baseVolume":30747.78821843,"change":0,"high24hr":8.81,"highestBid":8.78,"id":141,"isFrozen":0,"last":8.81,"low24hr":8.42,"lowestAsk":8.85,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":265320.66},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":486346.37784613,"change":0,"high24hr":0.0883,"highestBid":0.0869,"id":317,"isFrozen":0,"last":0.088,"low24hr":0.081,"lowestAsk":0.0872,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":41145.3},"THB_LINK":{"baseVolume":2989.2993695,"change":0,"high24hr":268.04,"highestBid":266.59,"id":15,"isFrozen":0,"last":267.19,"low24hr":255.99,"lowestAsk":267.26,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":787459.13},"THB_LIT":{"baseVolume":9519.11,"change":0,"high24hr":56.313,"highestBid":54.873,"id":415,"isFrozen":0,"last":55.597,"low24hr":50.715,"lowestAsk":55.599,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":510708.25},"THB_LM":{"baseVolume":809860.68669133,"change":0,"high24hr":0.02481,"highestBid":0.024,"id":228,"isFrozen":0,"last":0.024,"low24hr":0.0233,"lowestAsk":0.0243,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":19035.43},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":0,"lowestAsk":61.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":601.96078431,"change":0,"high24hr":6.63,"highestBid":6.58,"id":150,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991},"THB_LRC":{"baseVolume":14746.25548614,"change":0,"high24hr":0.4673,"highestBid":0.3704,"id":126,"isFrozen":0,"last":0.447,"low24hr":0.3703,"lowestAsk":0.4673,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":5847.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10510159670.498413,"change":0,"high24hr":0.002392,"highestBid":0.002351,"id":122,"isFrozen":0,"last":0.002356,"low24hr":0.00227,"lowestAsk":0.002355,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":24524405.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":302.40349165,"change":0,"high24hr":6.68,"highestBid":6.3,"id":172,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.63,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2005.01},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58218,"highestBid":1.5544,"id":440,"isFrozen":0,"last":1.55257,"low24hr":1.48205,"lowestAsk":1.57908,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":29659.52888105,"change":0,"high24hr":2.24,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.14,"lowestAsk":2.24,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":64375.07},"THB_MANTA":{"baseVolume":94.00229667,"change":0,"high24hr":2.72,"highestBid":2.66,"id":300,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.68,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":249.26},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":12.1934,"id":446,"isFrozen":0,"last":12.367,"low24hr":11.7384,"lowestAsk":12.3606,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1586351.12251089,"change":0,"high24hr":0.904,"highestBid":0.893,"id":186,"isFrozen":0,"last":0.897,"low24hr":0.848,"lowestAsk":0.897,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1389949.93},"THB_MBX":{"baseVolume":7907.19237624,"change":0,"high24hr":0.934,"highestBid":0.906,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.913,"lowestAsk":0.92,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":7309.03},"THB_ME":{"baseVolume":14.70765061,"change":0,"high24hr":2.34,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":31.39},"THB_MEME":{"baseVolume":16898882.28,"change":0,"high24hr":0.022461,"highestBid":0.020218,"id":335,"isFrozen":0,"last":0.020231,"low24hr":0.018757,"lowestAsk":0.020514,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":343880.97},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.6532,"highestBid":3.5931,"id":372,"isFrozen":0,"last":3.6358,"low24hr":3.334,"lowestAsk":3.6465,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":58765.39,"change":0,"high24hr":0.014222,"highestBid":0.012529,"id":365,"isFrozen":0,"last":0.012701,"low24hr":0.011701,"lowestAsk":0.012702,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":783.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6870.33981262,"change":0,"high24hr":2.2,"highestBid":1.78,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.9,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":13634.12},"THB_MITO":{"baseVolume":3610904.08030955,"change":0,"high24hr":0.881,"highestBid":0.673,"id":322,"isFrozen":0,"last":0.68,"low24hr":0.602,"lowestAsk":0.681,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":2656490.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":157.54281382,"change":0,"high24hr":18.62,"highestBid":18.56,"id":210,"isFrozen":0,"last":18.62,"low24hr":18.25,"lowestAsk":18.69,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2875.56},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32714,"highestBid":0.31986,"id":400,"isFrozen":0,"last":0.324,"low24hr":0.30762,"lowestAsk":0.32434,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":827455754.9,"change":0,"high24hr":0.0000038579,"highestBid":0.0000037031,"id":473,"isFrozen":0,"last":0.0000037027,"low24hr":0.0000034445,"lowestAsk":0.0000037579,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2907.93},"THB_MON":{"baseVolume":110819.36872248,"change":0,"high24hr":0.7384,"highestBid":0.7203,"id":353,"isFrozen":0,"last":0.7383,"low24hr":0.6933,"lowestAsk":0.7371,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":77568.58},"THB_MORPHO":{"baseVolume":1256.7048923,"change":0,"high24hr":68.5,"highestBid":65.34,"id":296,"isFrozen":0,"last":68.5,"low24hr":62.97,"lowestAsk":66.2,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":80417.44},"THB_MOVR":{"baseVolume":7080.27061911,"change":0,"high24hr":44.98,"highestBid":44.98,"id":135,"isFrozen":0,"last":44.98,"low24hr":41.8,"lowestAsk":45.13,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":309142.96},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6407,"highestBid":0.6221,"id":355,"isFrozen":0,"last":0.6226,"low24hr":0.6028,"lowestAsk":0.6318,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":439655.49724312,"change":0,"high24hr":76.67,"highestBid":76.28,"id":69,"isFrozen":0,"last":76.24,"low24hr":67.74,"lowestAsk":76.35,"percentChange":8.91,"prevClose":0,"prevOpen":0,"quoteVolume":31619691},"THB_NEIRO":{"baseVolume":3157320,"change":0,"high24hr":0.0023707,"highestBid":0.0023154,"id":366,"isFrozen":0,"last":0.0023456,"low24hr":0.0021932,"lowestAsk":0.0023471,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":7342.25},"THB_NEWT":{"baseVolume":59405.95121523,"change":0,"high24hr":1.85,"highestBid":1.77,"id":297,"isFrozen":0,"last":1.79,"low24hr":1.73,"lowestAsk":1.78,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":107331.61},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.94,"highestBid":26.3437,"id":55,"isFrozen":0,"last":26.748,"low24hr":25.64,"lowestAsk":26.7196,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3180357.98561771,"change":0,"high24hr":0.0559,"highestBid":0.05166,"id":332,"isFrozen":0,"last":0.0557,"low24hr":0.05184,"lowestAsk":0.0557,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":169340.56},"THB_NXPC":{"baseVolume":13592.71322213,"change":0,"high24hr":11.81,"highestBid":11.6,"id":271,"isFrozen":0,"last":11.63,"low24hr":11.39,"lowestAsk":11.62,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":157603.35},"THB_OBT":{"baseVolume":34788199,"change":0,"high24hr":0.010905,"highestBid":0.009295,"id":459,"isFrozen":0,"last":0.009327,"low24hr":0.008491,"lowestAsk":0.009472,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":333413.39},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":214454.69843709,"change":0,"high24hr":12.45,"highestBid":12.35,"id":174,"isFrozen":0,"last":12.38,"low24hr":11.31,"lowestAsk":12.37,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":2542794.86},"THB_OP":{"baseVolume":1334190.23870326,"change":0,"high24hr":3.64,"highestBid":3.62,"id":134,"isFrozen":0,"last":3.62,"low24hr":3.43,"lowestAsk":3.63,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":4677783.81},"THB_OPEN":{"baseVolume":5330.03015181,"change":0,"high24hr":8.5,"highestBid":8.14,"id":323,"isFrozen":0,"last":8.4,"low24hr":7.38,"lowestAsk":8.39,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":43717.46},"THB_OPG":{"baseVolume":3629389,"change":0,"high24hr":11.26923,"highestBid":7.61676,"id":469,"isFrozen":0,"last":7.7118,"low24hr":5.5663,"lowestAsk":7.72183,"percentChange":31.4,"prevClose":0,"prevOpen":0,"quoteVolume":31735032.91},"THB_ORCA":{"baseVolume":1325.09750239,"change":0,"high24hr":37.6,"highestBid":35.36,"id":245,"isFrozen":0,"last":37.25,"low24hr":35.81,"lowestAsk":37.31,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":48690.64},"THB_ORDER":{"baseVolume":8610.69626969,"change":0,"high24hr":1.35,"highestBid":1.29,"id":229,"isFrozen":0,"last":1.344,"low24hr":1.293,"lowestAsk":1.343,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":11364.82},"THB_OSMO":{"baseVolume":65024.88780774,"change":0,"high24hr":1.4666,"highestBid":1.4575,"id":182,"isFrozen":0,"last":1.4233,"low24hr":1.4169,"lowestAsk":1.5799,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":94175.62},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0363,"highestBid":1.8449,"id":397,"isFrozen":0,"last":1.8696,"low24hr":1.8394,"lowestAsk":1.8713,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0258082,"change":0,"high24hr":141849.33,"highestBid":139814.3,"id":61,"isFrozen":0,"last":139471.31,"low24hr":138620.18,"lowestAsk":141529.12,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":3588.43},"THB_PEAQ":{"baseVolume":324.06387665,"change":0,"high24hr":0.6893,"highestBid":0.6888,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.38},"THB_PENDLE":{"baseVolume":16.12376946,"change":0,"high24hr":45,"highestBid":43.8,"id":257,"isFrozen":0,"last":45,"low24hr":42.67,"lowestAsk":45.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":722.86},"THB_PENGU":{"baseVolume":3130579.3,"change":0,"high24hr":0.231934,"highestBid":0.225047,"id":345,"isFrozen":0,"last":0.225015,"low24hr":0.21109,"lowestAsk":0.228013,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":688805.24},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18484,"highestBid":0.18231,"id":384,"isFrozen":0,"last":0.18184,"low24hr":0.17417,"lowestAsk":0.18504,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4618390147,"change":0,"high24hr":0.00009656,"highestBid":0.00009431,"id":472,"isFrozen":0,"last":0.00009552,"low24hr":0.0000902,"lowestAsk":0.00009557,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":431936.2},"THB_PERP":{"baseVolume":122185.78226601,"change":0,"high24hr":0.6536,"highestBid":0.6201,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.6156,"lowestAsk":0.63,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":75495.65},"THB_PIEVERSE":{"baseVolume":5623.9,"change":0,"high24hr":23.796,"highestBid":22.4076,"id":394,"isFrozen":0,"last":22.4109,"low24hr":20.2751,"lowestAsk":22.6998,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":123843.19},"THB_PLN":{"baseVolume":982237.36863999,"change":0,"high24hr":0.1446,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1428,"low24hr":0.14,"lowestAsk":0.143,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":138563.9},"THB_PLUME":{"baseVolume":278160.85016272,"change":0,"high24hr":0.3666,"highestBid":0.3606,"id":266,"isFrozen":0,"last":0.3666,"low24hr":0.3384,"lowestAsk":0.3622,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":95786.29},"THB_PNUT":{"baseVolume":5472.4,"change":0,"high24hr":1.5049,"highestBid":1.4664,"id":364,"isFrozen":0,"last":1.468,"low24hr":1.3978,"lowestAsk":1.4871,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":7794.49},"THB_POL":{"baseVolume":52577.67127456,"change":0,"high24hr":2.54,"highestBid":2.51,"id":223,"isFrozen":0,"last":2.5,"low24hr":2.45,"lowestAsk":2.52,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":130901.18},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6336.44,"change":0,"high24hr":0.89779,"highestBid":0.85257,"id":392,"isFrozen":0,"last":0.86736,"low24hr":0.82342,"lowestAsk":0.86816,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":5464.87},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.4534,"highestBid":1.3907,"id":363,"isFrozen":0,"last":1.4094,"low24hr":1.2995,"lowestAsk":1.4098,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":1047596.39,"change":0,"high24hr":0.4363,"highestBid":0.4114,"id":391,"isFrozen":0,"last":0.4186,"low24hr":0.3934,"lowestAsk":0.4177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":429236.86},"THB_POW":{"baseVolume":31422.16617287,"change":0,"high24hr":1.63,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.59,"lowestAsk":1.64,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":50556.35},"THB_PRCL":{"baseVolume":177937.01896391,"change":0,"high24hr":0.2645,"highestBid":0.2556,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.2645,"lowestAsk":0.2698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47064.36},"THB_PRIME":{"baseVolume":22.96,"change":0,"high24hr":9.2385,"highestBid":8.7103,"id":399,"isFrozen":0,"last":8.7638,"low24hr":8.4156,"lowestAsk":8.8779,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":197.43},"THB_PROMPT":{"baseVolume":10537.4216416,"change":0,"high24hr":0.825,"highestBid":0.821,"id":280,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.83,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":8356.21},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.03,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":1407932.09835396,"change":0,"high24hr":0.8,"highestBid":0.6291,"id":230,"isFrozen":0,"last":0.67,"low24hr":0.4502,"lowestAsk":0.6997,"percentChange":37.86,"prevClose":0,"prevOpen":0,"quoteVolume":918496.93},"THB_PUMP":{"baseVolume":1579535.3,"change":0,"high24hr":0.052805,"highestBid":0.051716,"id":371,"isFrozen":0,"last":0.052383,"low24hr":0.048895,"lowestAsk":0.052418,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":81008.4},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.0242316,"highestBid":0.0236332,"id":466,"isFrozen":0,"last":0.0240297,"low24hr":0.0234333,"lowestAsk":0.0241284,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":339787.33120241,"change":0,"high24hr":1.303,"highestBid":1.273,"id":225,"isFrozen":0,"last":1.267,"low24hr":1.252,"lowestAsk":1.279,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":432964},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.07,"highestBid":32.35,"id":434,"isFrozen":0,"last":32.35,"low24hr":32.32,"lowestAsk":32.78,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.04477,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.04601,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":2.76461452,"change":0,"high24hr":2285.84,"highestBid":2250.12,"id":168,"isFrozen":0,"last":2285.84,"low24hr":2102.65,"lowestAsk":2277.12,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":6040.7},"THB_RAY":{"baseVolume":3.81267174,"change":0,"high24hr":21.7,"highestBid":20.06,"id":216,"isFrozen":0,"last":21.7,"low24hr":19.72,"lowestAsk":20.49,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":77.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":60225.04898433,"change":0,"high24hr":46.64,"highestBid":45.95,"id":145,"isFrozen":0,"last":45.95,"low24hr":44.04,"lowestAsk":45.97,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2725182.2},"THB_RECALL":{"baseVolume":17008.76267522,"change":0,"high24hr":1.172,"highestBid":1.168,"id":344,"isFrozen":0,"last":1.172,"low24hr":1.128,"lowestAsk":1.205,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":19221.66},"THB_RED":{"baseVolume":23.05286166,"change":0,"high24hr":3.11,"highestBid":3.15,"id":263,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.34,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":70.47},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":671800.7945274,"change":0,"high24hr":0.6,"highestBid":0.592,"id":287,"isFrozen":0,"last":0.593,"low24hr":0.553,"lowestAsk":0.596,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":388918.72},"THB_REZ":{"baseVolume":8193137.49026801,"change":0,"high24hr":0.1154,"highestBid":0.1081,"id":198,"isFrozen":0,"last":0.1083,"low24hr":0.1039,"lowestAsk":0.1083,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":901029.19},"THB_RLUSD":{"baseVolume":6.07,"change":0,"high24hr":33.06,"highestBid":32.35,"id":247,"isFrozen":0,"last":32.35,"low24hr":32.33,"lowestAsk":32.79,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_RNDR":{"baseVolume":4469.38037254,"change":0,"high24hr":59.98,"highestBid":59.32,"id":160,"isFrozen":0,"last":59.28,"low24hr":55.61,"lowestAsk":59.96,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":258648.45},"THB_ROBO":{"baseVolume":898667.1,"change":0,"high24hr":0.69188,"highestBid":0.65104,"id":424,"isFrozen":0,"last":0.65172,"low24hr":0.61049,"lowestAsk":0.66049,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":577779.2},"THB_RON":{"baseVolume":45905.49782338,"change":0,"high24hr":2.04,"highestBid":2.01,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.82,"lowestAsk":2.05,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":90720.65},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":47.385,"highestBid":45.926,"id":452,"isFrozen":0,"last":45.684,"low24hr":43.839,"lowestAsk":46.686,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2691.80919982,"change":0,"high24hr":0.04636,"highestBid":0.04643,"id":204,"isFrozen":0,"last":0.04636,"low24hr":0.04509,"lowestAsk":0.04661,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":123.08},"THB_S":{"baseVolume":54497.29450419,"change":0,"high24hr":1.07,"highestBid":1.081,"id":249,"isFrozen":0,"last":1.07,"low24hr":0.988,"lowestAsk":1.093,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":56236.94},"THB_SAFE":{"baseVolume":148.25276132,"change":0,"high24hr":3.19,"highestBid":2.79,"id":197,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.27,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":462.8},"THB_SAHARA":{"baseVolume":794089.38106072,"change":0,"high24hr":0.5197,"highestBid":0.4756,"id":298,"isFrozen":0,"last":0.4779,"low24hr":0.4701,"lowestAsk":0.4794,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":384398.58},"THB_SAND":{"baseVolume":313702.7185031,"change":0,"high24hr":1.76,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.66,"lowestAsk":1.74,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":533623.11},"THB_SAPIEN":{"baseVolume":273713.87854584,"change":0,"high24hr":2.9,"highestBid":2.76,"id":316,"isFrozen":0,"last":2.78,"low24hr":2.67,"lowestAsk":2.78,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":752957.91},"THB_SCA":{"baseVolume":17060.77072286,"change":0,"high24hr":0.4986,"highestBid":0.3948,"id":306,"isFrozen":0,"last":0.3914,"low24hr":0.3913,"lowestAsk":0.4649,"percentChange":-18.44,"prevClose":0,"prevOpen":0,"quoteVolume":6960.15},"THB_SCR":{"baseVolume":201.74431809,"change":0,"high24hr":1.104,"highestBid":1.087,"id":251,"isFrozen":0,"last":1.094,"low24hr":1.094,"lowestAsk":1.096,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":220.91},"THB_SCRT":{"baseVolume":91938.12915884,"change":0,"high24hr":2.01,"highestBid":1.98,"id":70,"isFrozen":0,"last":1.98,"low24hr":1.91,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":180987.02},"THB_SD":{"baseVolume":13049.91,"change":0,"high24hr":4.782,"highestBid":4.6023,"id":431,"isFrozen":0,"last":4.665,"low24hr":4.5507,"lowestAsk":4.6653,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":60769.12},"THB_SEI":{"baseVolume":13.73198847,"change":0,"high24hr":1.7,"highestBid":1.579,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.802,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.35},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.01,"id":178,"isFrozen":0,"last":7.68,"low24hr":0,"lowestAsk":8.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":597.38731316,"change":0,"high24hr":0.8497,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.87,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":501.78},"THB_SHIB":{"baseVolume":4396405339.3,"change":0,"high24hr":0.0001665,"highestBid":0.00016235,"id":356,"isFrozen":0,"last":0.00016236,"low24hr":0.00015902,"lowestAsk":0.00016451,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":710587.91},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.29679,"highestBid":0.28493,"id":398,"isFrozen":0,"last":0.28824,"low24hr":0.27629,"lowestAsk":0.2893,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":1570536.05832755,"change":0,"high24hr":0.2049,"highestBid":0.2,"id":30,"isFrozen":0,"last":0.2029,"low24hr":0.193,"lowestAsk":0.2029,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":311682.34},"THB_SKL":{"baseVolume":27964.81418299,"change":0,"high24hr":0.147,"highestBid":0.1425,"id":184,"isFrozen":0,"last":0.1437,"low24hr":0.1391,"lowestAsk":0.1443,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":3981.72},"THB_SKR":{"baseVolume":921289.7,"change":0,"high24hr":0.380987,"highestBid":0.304353,"id":421,"isFrozen":0,"last":0.309258,"low24hr":0.303824,"lowestAsk":0.308604,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":313928.13},"THB_SKY":{"baseVolume":5.37147782,"change":0,"high24hr":1.8561,"highestBid":1.8632,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8561,"lowestAsk":1.8945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":49774.06004042,"change":0,"high24hr":0.2469,"highestBid":0.2449,"id":13,"isFrozen":0,"last":0.2435,"low24hr":0.2434,"lowestAsk":0.2479,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":12139.85},"THB_SNX":{"baseVolume":3941.06209225,"change":0,"high24hr":7.88,"highestBid":7.98,"id":79,"isFrozen":0,"last":7.82,"low24hr":7.75,"lowestAsk":8.11,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":30881.36},"THB_SOL":{"baseVolume":4362.52270534,"change":0,"high24hr":2339.16,"highestBid":2316.57,"id":118,"isFrozen":0,"last":2317.26,"low24hr":2200.8,"lowestAsk":2318.64,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":9827743.25},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":103.09318694,"change":0,"high24hr":3.7,"highestBid":3.67,"id":327,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.91,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":374.19},"THB_SONIC":{"baseVolume":10.47120418,"change":0,"high24hr":0.955,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":38834.79251372,"change":0,"high24hr":5.9,"highestBid":5.7,"id":328,"isFrozen":0,"last":5.8,"low24hr":5.5,"lowestAsk":5.83,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":225996.32},"THB_SOPH":{"baseVolume":2298.07038747,"change":0,"high24hr":0.18,"highestBid":0.1732,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.16,"lowestAsk":0.1919,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":389.16},"THB_SOSO":{"baseVolume":3181.71,"change":0,"high24hr":9.5134,"highestBid":8.8138,"id":449,"isFrozen":0,"last":8.9435,"low24hr":8.7391,"lowestAsk":8.9369,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":28615.97},"THB_SPEC":{"baseVolume":4571.71934583,"change":0,"high24hr":1.95,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.78,"lowestAsk":1.95,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":8256.39},"THB_SPELL":{"baseVolume":5114661.6,"change":0,"high24hr":0.0055409,"highestBid":0.0041913,"id":457,"isFrozen":0,"last":0.0042883,"low24hr":0.0039305,"lowestAsk":0.0042953,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":22970.42},"THB_SPK":{"baseVolume":516213.47740307,"change":0,"high24hr":0.7835,"highestBid":0.684,"id":295,"isFrozen":0,"last":0.6877,"low24hr":0.6194,"lowestAsk":0.6871,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":349414.6},"THB_SPX":{"baseVolume":3128.9,"change":0,"high24hr":11.3889,"highestBid":11.1035,"id":358,"isFrozen":0,"last":11.1068,"low24hr":10.6141,"lowestAsk":11.2566,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":33770.26},"THB_SQD":{"baseVolume":474345.18442906,"change":0,"high24hr":1.41,"highestBid":1.342,"id":312,"isFrozen":0,"last":1.344,"low24hr":1.277,"lowestAsk":1.35,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":627361.51},"THB_SSV":{"baseVolume":0.12431626,"change":0,"high24hr":80.44,"highestBid":73.28,"id":201,"isFrozen":0,"last":80.44,"low24hr":80.44,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2411566.22020243,"change":0,"high24hr":9.54,"highestBid":7.75,"id":142,"isFrozen":0,"last":7.82,"low24hr":7.6,"lowestAsk":7.85,"percentChange":-13.11,"prevClose":0,"prevOpen":0,"quoteVolume":20233751.96},"THB_STO":{"baseVolume":1849988.43657963,"change":0,"high24hr":1.69,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.63,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3075763.92},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":57569.16,"change":0,"high24hr":1.2215,"highestBid":1.1895,"id":379,"isFrozen":0,"last":1.2055,"low24hr":1.0896,"lowestAsk":1.206,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":64628.64},"THB_SUI":{"baseVolume":77450.96327123,"change":0,"high24hr":26.24,"highestBid":25.95,"id":235,"isFrozen":0,"last":26.02,"low24hr":24.49,"lowestAsk":25.99,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1953611.16},"THB_SUMX":{"baseVolume":64.18485236,"change":0,"high24hr":0.3116,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3116,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.56303,"highestBid":0.54951,"id":408,"isFrozen":0,"last":0.54975,"low24hr":0.54648,"lowestAsk":0.55727,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":14244.67396915,"change":0,"high24hr":5.93,"highestBid":5.91,"id":95,"isFrozen":0,"last":5.91,"low24hr":5.66,"lowestAsk":5.93,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":82389.82},"THB_SWELL":{"baseVolume":12587556.10005721,"change":0,"high24hr":0.038,"highestBid":0.028,"id":218,"isFrozen":0,"last":0.02864,"low24hr":0.02613,"lowestAsk":0.02889,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":388529.83},"THB_SXT":{"baseVolume":145861.34280518,"change":0,"high24hr":0.28,"highestBid":0.2682,"id":279,"isFrozen":0,"last":0.2708,"low24hr":0.2668,"lowestAsk":0.2766,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":40148.06},"THB_SYND":{"baseVolume":291597.6,"change":0,"high24hr":0.1569,"highestBid":0.1357,"id":393,"isFrozen":0,"last":0.1395,"low24hr":0.1303,"lowestAsk":0.14,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":42802.46},"THB_SYRUP":{"baseVolume":834.62025744,"change":0,"high24hr":4.9,"highestBid":4.6,"id":292,"isFrozen":0,"last":4.9,"low24hr":4.41,"lowestAsk":4.91,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":3704.52},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12857.1,"change":0,"high24hr":2.47698,"highestBid":2.26108,"id":435,"isFrozen":0,"last":2.29191,"low24hr":2.25985,"lowestAsk":2.29265,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":30123.34},"THB_TAIKO":{"baseVolume":38.49650349,"change":0,"high24hr":2.86,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":109.75},"THB_TAO":{"baseVolume":408.76048654,"change":0,"high24hr":9442.65,"highestBid":8900.01,"id":352,"isFrozen":0,"last":9096.39,"low24hr":8426.78,"lowestAsk":9058.12,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":3613322.04},"THB_TIA":{"baseVolume":4934.35276818,"change":0,"high24hr":11.8,"highestBid":11.72,"id":170,"isFrozen":0,"last":11.72,"low24hr":10.99,"lowestAsk":12.01,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":57541.55},"THB_TNSR":{"baseVolume":6947.80307875,"change":0,"high24hr":0.979,"highestBid":0.98,"id":233,"isFrozen":0,"last":0.979,"low24hr":0.942,"lowestAsk":0.984,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":6641.36},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086613,"highestBid":0.084903,"id":445,"isFrozen":0,"last":0.084934,"low24hr":0.081873,"lowestAsk":0.086257,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":7608.91206468,"change":0,"high24hr":58.25,"highestBid":57.88,"id":219,"isFrozen":0,"last":58.25,"low24hr":55.38,"lowestAsk":58.15,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":432812.11},"THB_TOSHI":{"baseVolume":977972.1,"change":0,"high24hr":0.0045831,"highestBid":0.0044083,"id":369,"isFrozen":0,"last":0.0044052,"low24hr":0.0041855,"lowestAsk":0.0044751,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4308.82},"THB_TOWNS":{"baseVolume":1925770.62537064,"change":0,"high24hr":0.0782,"highestBid":0.0724,"id":311,"isFrozen":0,"last":0.0779,"low24hr":0.0717,"lowestAsk":0.0778,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":149296.89},"THB_TRAC":{"baseVolume":1356.44895212,"change":0,"high24hr":12.79,"highestBid":11.66,"id":194,"isFrozen":0,"last":12.75,"low24hr":11.9,"lowestAsk":12.46,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":16692.07},"THB_TRB":{"baseVolume":1.02728002,"change":0,"high24hr":462.79,"highestBid":448.71,"id":202,"isFrozen":0,"last":455.45,"low24hr":455.44,"lowestAsk":453.93,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":468.03},"THB_TREE":{"baseVolume":15565.91736401,"change":0,"high24hr":1.57,"highestBid":1.53,"id":307,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24324.79},"THB_TRIA":{"baseVolume":112687.6,"change":0,"high24hr":0.81117,"highestBid":0.774942,"id":450,"isFrozen":0,"last":0.776249,"low24hr":0.679596,"lowestAsk":0.785936,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":82233.43},"THB_TRUMP":{"baseVolume":56361.94,"change":0,"high24hr":70.485,"highestBid":66.563,"id":359,"isFrozen":0,"last":66.563,"low24hr":64.128,"lowestAsk":67.455,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":3762994.95},"THB_TRX":{"baseVolume":54013.14052789,"change":0,"high24hr":10.54,"highestBid":10.44,"id":37,"isFrozen":0,"last":10.44,"low24hr":10.36,"lowestAsk":10.46,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":564428.96},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0.66889632,"change":0,"high24hr":14.95,"highestBid":12.1,"id":185,"isFrozen":0,"last":14.95,"low24hr":14.95,"lowestAsk":14.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.35,"id":81,"isFrozen":0,"last":13.12,"low24hr":0,"lowestAsk":13.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":16931.03907668,"change":0,"high24hr":85.24,"highestBid":84.04,"id":74,"isFrozen":0,"last":84.09,"low24hr":81,"lowestAsk":84.17,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1406726.17},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.34,"id":417,"isFrozen":0,"last":32.73,"low24hr":32.51,"lowestAsk":32.77,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":86.13,"change":0,"high24hr":33.07,"highestBid":32.36,"id":444,"isFrozen":0,"last":32.36,"low24hr":32.33,"lowestAsk":32.79,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2822.42},"THB_USDC":{"baseVolume":124478.9,"change":0,"high24hr":32.93,"highestBid":32.57,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.55,"lowestAsk":32.58,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4084393.58},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.81,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16491711.05,"change":0,"high24hr":32.93,"highestBid":32.56,"id":8,"isFrozen":0,"last":32.57,"low24hr":32.55,"lowestAsk":32.57,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":540403715.03},"THB_VELO":{"baseVolume":268787.08025073,"change":0,"high24hr":0.4661,"highestBid":0.4614,"id":176,"isFrozen":0,"last":0.4597,"low24hr":0.4365,"lowestAsk":0.4658,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":122120.07},"THB_VIC":{"baseVolume":23701.78402422,"change":0,"high24hr":1.105,"highestBid":1.086,"id":246,"isFrozen":0,"last":1.087,"low24hr":1.077,"lowestAsk":1.1,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":25880.11},"THB_VIRTUAL":{"baseVolume":9891.6858821,"change":0,"high24hr":21.42,"highestBid":20.93,"id":258,"isFrozen":0,"last":21.42,"low24hr":19.85,"lowestAsk":21.48,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":199944.51},"THB_VOOI":{"baseVolume":45962.7,"change":0,"high24hr":0.164791,"highestBid":0.160359,"id":460,"isFrozen":0,"last":0.160392,"low24hr":0.159894,"lowestAsk":0.162494,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":7436.6},"THB_VVV":{"baseVolume":2014.16,"change":0,"high24hr":565.806,"highestBid":528.429,"id":426,"isFrozen":0,"last":535.141,"low24hr":510.289,"lowestAsk":535.538,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1071582.01},"THB_W":{"baseVolume":2483.14068299,"change":0,"high24hr":0.33,"highestBid":0.3306,"id":231,"isFrozen":0,"last":0.33,"low24hr":0.3173,"lowestAsk":0.3338,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":812.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":40.13795061,"change":0,"high24hr":1.561,"highestBid":1.569,"id":272,"isFrozen":0,"last":1.561,"low24hr":1.533,"lowestAsk":1.582,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":62.4},"THB_WEMIX":{"baseVolume":4510.896,"change":0,"high24hr":8.2551,"highestBid":7.9046,"id":354,"isFrozen":0,"last":7.9015,"low24hr":7.8707,"lowestAsk":8.0559,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":36059.99},"THB_WET":{"baseVolume":8023,"change":0,"high24hr":2.3507,"highestBid":2.152,"id":419,"isFrozen":0,"last":2.1785,"low24hr":1.8273,"lowestAsk":2.185,"percentChange":14.62,"prevClose":0,"prevOpen":0,"quoteVolume":17693.75},"THB_WIF":{"baseVolume":5033.71,"change":0,"high24hr":5.475,"highestBid":5.391,"id":357,"isFrozen":0,"last":5.461,"low24hr":5.059,"lowestAsk":5.465,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":26136.34},"THB_WIN":{"baseVolume":3666014.38361843,"change":0,"high24hr":0.00058,"highestBid":0.0005641,"id":402,"isFrozen":0,"last":0.0005417,"low24hr":0.0005202,"lowestAsk":0.0005878,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1974.95},"THB_WLD":{"baseVolume":1121642.04133524,"change":0,"high24hr":19.52,"highestBid":19.48,"id":162,"isFrozen":0,"last":19.52,"low24hr":16.12,"lowestAsk":19.5,"percentChange":19.02,"prevClose":0,"prevOpen":0,"quoteVolume":19660418.92},"THB_WLFI":{"baseVolume":71031.7,"change":0,"high24hr":2.0135,"highestBid":1.9499,"id":361,"isFrozen":0,"last":1.95,"low24hr":1.8854,"lowestAsk":1.9755,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":136255.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":21980.16926956,"change":0,"high24hr":0.463,"highestBid":0.4344,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4309,"lowestAsk":0.4898,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10053.8},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.2753,"highestBid":0.26768,"id":447,"isFrozen":0,"last":0.2678,"low24hr":0.25602,"lowestAsk":0.27138,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":21172.18723889,"change":0,"high24hr":0.31,"highestBid":0.2682,"id":346,"isFrozen":0,"last":0.31,"low24hr":0.2717,"lowestAsk":0.3084,"percentChange":14.1,"prevClose":0,"prevOpen":0,"quoteVolume":6170.55},"THB_XAUT":{"baseVolume":43.73726665,"change":0,"high24hr":141000,"highestBid":140392.89,"id":331,"isFrozen":0,"last":140466.65,"low24hr":138114.85,"lowestAsk":140417.43,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6117047.07},"THB_XDC":{"baseVolume":47146.9852947,"change":0,"high24hr":1,"highestBid":0.9823,"id":265,"isFrozen":0,"last":0.9969,"low24hr":0.9732,"lowestAsk":0.995,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":46559.12},"THB_XLM":{"baseVolume":1418443.43551013,"change":0,"high24hr":6.27,"highestBid":6.21,"id":29,"isFrozen":0,"last":6.21,"low24hr":5.95,"lowestAsk":6.22,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":8667155.82},"THB_XMN":{"baseVolume":1404948.29321488,"change":0,"high24hr":0.082,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.07409,"low24hr":0.07013,"lowestAsk":0.08,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":102812.72},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":377368.62044832,"change":0,"high24hr":3.0308,"highestBid":2.9465,"id":320,"isFrozen":0,"last":2.962,"low24hr":2.7697,"lowestAsk":2.9616,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1098118.47},"THB_XRP":{"baseVolume":836575.72547,"change":0,"high24hr":38.86,"highestBid":38.62,"id":10,"isFrozen":0,"last":38.64,"low24hr":37.04,"lowestAsk":38.65,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":31899651.19},"THB_XTZ":{"baseVolume":704.64383971,"change":0,"high24hr":7.87,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.87,"low24hr":7.6,"lowestAsk":8.38,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":5359.22},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.147,"highestBid":3.0401,"id":373,"isFrozen":0,"last":3.0888,"low24hr":2.8441,"lowestAsk":3.0895,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.01110585,"change":0,"high24hr":62800,"highestBid":62031.97,"id":73,"isFrozen":0,"last":62800,"low24hr":61200,"lowestAsk":63283.32,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":689.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":45668.1,"change":0,"high24hr":1.0618,"highestBid":1.01525,"id":418,"isFrozen":0,"last":1.02819,"low24hr":0.9911,"lowestAsk":1.02903,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":47475.64},"THB_ZBT":{"baseVolume":15571.3,"change":0,"high24hr":3.9971,"highestBid":3.6643,"id":401,"isFrozen":0,"last":3.6706,"low24hr":3.6201,"lowestAsk":3.7166,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":58852},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1248750.4567489,"change":0,"high24hr":0.0851,"highestBid":0.0828,"id":188,"isFrozen":0,"last":0.0835,"low24hr":0.0828,"lowestAsk":0.0835,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":104972.23},"THB_ZEREBRO":{"baseVolume":212464.2,"change":0,"high24hr":0.86253,"highestBid":0.82246,"id":388,"isFrozen":0,"last":0.83309,"low24hr":0.79921,"lowestAsk":0.83347,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":177553.02},"THB_ZETA":{"baseVolume":29740.6832773,"change":0,"high24hr":1.393,"highestBid":1.245,"id":173,"isFrozen":0,"last":1.334,"low24hr":1.228,"lowestAsk":1.328,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":36984.08},"THB_ZIG":{"baseVolume":19265.28,"change":0,"high24hr":1.89337,"highestBid":1.78954,"id":467,"isFrozen":0,"last":1.78957,"low24hr":1.7712,"lowestAsk":1.8166,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":35591.41},"THB_ZIL":{"baseVolume":3313150.67691497,"change":0,"high24hr":0.107,"highestBid":0.1055,"id":12,"isFrozen":0,"last":0.1068,"low24hr":0.1021,"lowestAsk":0.1067,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":344207.83},"THB_ZK":{"baseVolume":43824.49412023,"change":0,"high24hr":0.3962,"highestBid":0.3855,"id":205,"isFrozen":0,"last":0.3821,"low24hr":0.358,"lowestAsk":0.3912,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":16839.97},"THB_ZKC":{"baseVolume":129410.44796087,"change":0,"high24hr":2.96,"highestBid":1.71,"id":329,"isFrozen":0,"last":1.81,"low24hr":1.7,"lowestAsk":1.86,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":277236.35},"THB_ZKP":{"baseVolume":247334,"change":0,"high24hr":2.2281,"highestBid":1.88768,"id":423,"isFrozen":0,"last":1.91324,"low24hr":1.86402,"lowestAsk":1.91605,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":509052.59},"THB_ZORA":{"baseVolume":71763.1,"change":0,"high24hr":0.29177,"highestBid":0.27977,"id":368,"isFrozen":0,"last":0.27973,"low24hr":0.26718,"lowestAsk":0.28372,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":19812.65},"THB_ZRC":{"baseVolume":3188000.04589757,"change":0,"high24hr":0.037,"highestBid":0.0358,"id":242,"isFrozen":0,"last":0.03581,"low24hr":0.03516,"lowestAsk":0.036,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":115294.94},"THB_ZRO":{"baseVolume":76.98075113,"change":0,"high24hr":31.58,"highestBid":30.76,"id":208,"isFrozen":0,"last":31.58,"low24hr":27.13,"lowestAsk":34.7,"percentChange":15.59,"prevClose":0,"prevOpen":0,"quoteVolume":2400.83},"THB_ZRX":{"baseVolume":7015.7254404,"change":0,"high24hr":2.92,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.78,"lowestAsk":2.92,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":20028.23}},"history":{"THB_USDT":[]}}