{"live_data":{"THB_0G":{"baseVolume":2308.70985671,"change":0,"high24hr":10.46,"highestBid":9.11,"id":336,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":9.48,"percentChange":-21.61,"prevClose":0,"prevOpen":0,"quoteVolume":23456.45},"THB_1INCH":{"baseVolume":27687.4702788,"change":0,"high24hr":2.33,"highestBid":2.15,"id":139,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.17,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":62891.84},"THB_2Z":{"baseVolume":7289.93464898,"change":0,"high24hr":2.38,"highestBid":1.97,"id":338,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.25,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":16483.17},"THB_AAVE":{"baseVolume":202.63985458,"change":0,"high24hr":2298.95,"highestBid":1907.8,"id":75,"isFrozen":0,"last":1921,"low24hr":1921,"lowestAsk":1963.82,"percentChange":-14.78,"prevClose":0,"prevOpen":0,"quoteVolume":430088.16},"THB_ABT":{"baseVolume":164901.22038673,"change":0,"high24hr":6.9,"highestBid":6.23,"id":22,"isFrozen":0,"last":6.41,"low24hr":5.89,"lowestAsk":6.41,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1063275.45},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.185545,"highestBid":0.169332,"id":448,"isFrozen":0,"last":0.171578,"low24hr":0.166176,"lowestAsk":0.171776,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":13567.3851374,"change":0,"high24hr":1.39,"highestBid":1.251,"id":283,"isFrozen":0,"last":1.3155,"low24hr":1.3021,"lowestAsk":1.5353,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":17738.54},"THB_ADA":{"baseVolume":7487624.86158921,"change":0,"high24hr":5.52,"highestBid":4.91,"id":4,"isFrozen":0,"last":4.93,"low24hr":4.88,"lowestAsk":4.93,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":39224272.73},"THB_AERO":{"baseVolume":8582.95312266,"change":0,"high24hr":11,"highestBid":10.04,"id":191,"isFrozen":0,"last":10.12,"low24hr":10.12,"lowestAsk":10.22,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":87965.29},"THB_AEVO":{"baseVolume":155255.1842647,"change":0,"high24hr":0.65,"highestBid":0.5921,"id":183,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6382,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":97624.42},"THB_AGI":{"baseVolume":66695.45,"change":0,"high24hr":0.19453,"highestBid":0.16166,"id":461,"isFrozen":0,"last":0.16408,"low24hr":0.16134,"lowestAsk":0.16443,"percentChange":-15.08,"prevClose":0,"prevOpen":0,"quoteVolume":12336.61},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.248,"highestBid":6.1361,"id":454,"isFrozen":0,"last":6.2121,"low24hr":6.101,"lowestAsk":6.2256,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":6619.3,"change":0,"high24hr":0.7628,"highestBid":0.6371,"id":367,"isFrozen":0,"last":0.6447,"low24hr":0.6319,"lowestAsk":0.6465,"percentChange":-13.52,"prevClose":0,"prevOpen":0,"quoteVolume":4633.97},"THB_ALCH":{"baseVolume":12670.96,"change":0,"high24hr":1.97477,"highestBid":1.81184,"id":374,"isFrozen":0,"last":1.83677,"low24hr":1.79463,"lowestAsk":1.8397,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":23710.35},"THB_ALGO":{"baseVolume":76549.37595502,"change":0,"high24hr":3.23,"highestBid":2.93,"id":44,"isFrozen":0,"last":2.91,"low24hr":2.91,"lowestAsk":2.98,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":234205.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":249145.44595547,"change":0,"high24hr":0.2016,"highestBid":0.1766,"id":175,"isFrozen":0,"last":0.19,"low24hr":0.1845,"lowestAsk":0.1816,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":48151.63},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.10873,"highestBid":0.09419,"id":395,"isFrozen":0,"last":0.0955,"low24hr":0.0937,"lowestAsk":0.09554,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":1511698.55821289,"change":0,"high24hr":0.1506,"highestBid":0.1179,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1197,"lowestAsk":0.1442,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":186410.29},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":299921.44605603,"change":0,"high24hr":4.45,"highestBid":3.8,"id":123,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":3.82,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":1204361.49},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":9.0036,"highestBid":8.0148,"id":455,"isFrozen":0,"last":8.0149,"low24hr":7.9723,"lowestAsk":8.1249,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":852.68045563,"change":0,"high24hr":8.72,"highestBid":7.84,"id":87,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.27,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":7124.88},"THB_APT":{"baseVolume":13114.35015356,"change":0,"high24hr":23.95,"highestBid":20.49,"id":227,"isFrozen":0,"last":21.68,"low24hr":20.88,"lowestAsk":20.54,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":293456.18},"THB_ARB":{"baseVolume":333236.18281789,"change":0,"high24hr":2.85,"highestBid":2.48,"id":149,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.51,"percentChange":-12.63,"prevClose":0,"prevOpen":0,"quoteVolume":883159.47},"THB_ARKM":{"baseVolume":14915.43256808,"change":0,"high24hr":4.15,"highestBid":3.52,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.65,"lowestAsk":3.54,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":56916.05},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":4872.12345679,"change":0,"high24hr":0.81,"highestBid":0.8,"id":314,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.8092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3946.42},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":92956.05,"change":0,"high24hr":22.22,"highestBid":19.51,"id":334,"isFrozen":0,"last":19.76,"low24hr":19.21,"lowestAsk":19.77,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":1881507.32},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":62020.4656801,"change":0,"high24hr":0.1651,"highestBid":0.1324,"id":209,"isFrozen":0,"last":0.132,"low24hr":0.132,"lowestAsk":0.133,"percentChange":-17.09,"prevClose":0,"prevOpen":0,"quoteVolume":8863.37},"THB_ATOM":{"baseVolume":1205.69845114,"change":0,"high24hr":60.47,"highestBid":51.66,"id":140,"isFrozen":0,"last":52,"low24hr":52,"lowestAsk":52.96,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":67967.41},"THB_AUSD":{"baseVolume":444.32579822,"change":0,"high24hr":32.9,"highestBid":32.84,"id":256,"isFrozen":0,"last":32.9,"low24hr":32.9,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14618.32},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.1213,"highestBid":5.5363,"id":456,"isFrozen":0,"last":5.6187,"low24hr":5.5053,"lowestAsk":5.6331,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":8857.0621048,"change":0,"high24hr":243.86,"highestBid":206.48,"id":119,"isFrozen":0,"last":206.67,"low24hr":204.71,"lowestAsk":206.82,"percentChange":-15.25,"prevClose":0,"prevOpen":0,"quoteVolume":2006670.12},"THB_AVL":{"baseVolume":135024.8,"change":0,"high24hr":0.9774,"highestBid":0.8812,"id":387,"isFrozen":0,"last":0.8836,"low24hr":0.8642,"lowestAsk":0.8974,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":124456.58},"THB_AVNT":{"baseVolume":5785.79347826,"change":0,"high24hr":3.45,"highestBid":2.84,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.5,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":19960.05},"THB_AXL":{"baseVolume":15510.19263773,"change":0,"high24hr":1.45,"highestBid":1.3,"id":143,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.32,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":21532.97},"THB_AXS":{"baseVolume":13783.21365847,"change":0,"high24hr":32.56,"highestBid":28.77,"id":93,"isFrozen":0,"last":29.19,"low24hr":28.79,"lowestAsk":31.97,"percentChange":-10.35,"prevClose":0,"prevOpen":0,"quoteVolume":411757.54},"THB_AZTEC":{"baseVolume":46858.5,"change":0,"high24hr":0.59412,"highestBid":0.49643,"id":453,"isFrozen":0,"last":0.49647,"low24hr":0.48965,"lowestAsk":0.50357,"percentChange":-15.27,"prevClose":0,"prevOpen":0,"quoteVolume":26743.6},"THB_B3":{"baseVolume":121924807.54255214,"change":0,"high24hr":0.027,"highestBid":0.017771,"id":264,"isFrozen":0,"last":0.017709,"low24hr":0.017033,"lowestAsk":0.018075,"percentChange":-29.49,"prevClose":0,"prevOpen":0,"quoteVolume":2648520.37},"THB_BABY":{"baseVolume":7581675.23579216,"change":0,"high24hr":0.8498,"highestBid":0.4881,"id":301,"isFrozen":0,"last":0.488,"low24hr":0.3887,"lowestAsk":0.5404,"percentChange":20.52,"prevClose":0,"prevOpen":0,"quoteVolume":4958525.31},"THB_BABYDOGE":{"baseVolume":22684074305012.2,"change":0,"high24hr":1.14648e-8,"highestBid":1.015e-8,"id":474,"isFrozen":0,"last":1.0175e-8,"low24hr":1.00484e-8,"lowestAsk":1.0305e-8,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":242344.95},"THB_BAL":{"baseVolume":14391.62895083,"change":0,"high24hr":3.6,"highestBid":3.28,"id":83,"isFrozen":0,"last":3.52,"low24hr":3.16,"lowestAsk":3.83,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":49483.06},"THB_BAN":{"baseVolume":12034,"change":0,"high24hr":2.64719,"highestBid":1.92709,"id":458,"isFrozen":0,"last":1.9273,"low24hr":1.92043,"lowestAsk":1.95666,"percentChange":-26.68,"prevClose":0,"prevOpen":0,"quoteVolume":29262},"THB_BAND":{"baseVolume":26333.64071777,"change":0,"high24hr":5.98,"highestBid":5.29,"id":65,"isFrozen":0,"last":5.33,"low24hr":5.33,"lowestAsk":5.33,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":148862.72},"THB_BARD":{"baseVolume":20556.18201488,"change":0,"high24hr":5.74,"highestBid":4.79,"id":330,"isFrozen":0,"last":4.98,"low24hr":4.74,"lowestAsk":5.14,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":103909.55},"THB_BASED":{"baseVolume":15658.2,"change":0,"high24hr":2.11859,"highestBid":1.94955,"id":463,"isFrozen":0,"last":1.95185,"low24hr":1.88901,"lowestAsk":1.97635,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":32169.92},"THB_BAT":{"baseVolume":52920.85456676,"change":0,"high24hr":3.08,"highestBid":2.66,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.91,"percentChange":-12.05,"prevClose":0,"prevOpen":0,"quoteVolume":153767.52},"THB_BCH":{"baseVolume":458.11320359,"change":0,"high24hr":7847.97,"highestBid":6677.68,"id":6,"isFrozen":0,"last":6685.13,"low24hr":6675,"lowestAsk":6694.67,"percentChange":-14.82,"prevClose":0,"prevOpen":0,"quoteVolume":3302965.08},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.048898,"highestBid":0.044264,"id":441,"isFrozen":0,"last":0.04485,"low24hr":0.043907,"lowestAsk":0.044966,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":69908.38969821,"change":0,"high24hr":0.6246,"highestBid":0.5711,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5922,"lowestAsk":0.8241,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":43203.71},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.76253,"highestBid":2.39429,"id":451,"isFrozen":0,"last":2.39432,"low24hr":2.36613,"lowestAsk":2.42885,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":7412551.36963298,"change":0,"high24hr":0.0112,"highestBid":0.00984,"id":213,"isFrozen":0,"last":0.01,"low24hr":0.01,"lowestAsk":0.00999,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":79979.14},"THB_BLEND":{"baseVolume":7021.8,"change":0,"high24hr":2.36479,"highestBid":1.79121,"id":471,"isFrozen":0,"last":1.8149,"low24hr":1.76944,"lowestAsk":1.81783,"percentChange":-21.12,"prevClose":0,"prevOpen":0,"quoteVolume":13400.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":88392.15730817,"change":0,"high24hr":0.5886,"highestBid":0.5135,"id":156,"isFrozen":0,"last":0.5886,"low24hr":0.54,"lowestAsk":0.5208,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":49673.83},"THB_BMT":{"baseVolume":1902.87204581,"change":0,"high24hr":0.4321,"highestBid":0.3643,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4276,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":798.25},"THB_BNB":{"baseVolume":870.26471118,"change":0,"high24hr":19632.23,"highestBid":18565.32,"id":33,"isFrozen":0,"last":18590.13,"low24hr":18369,"lowestAsk":18590.13,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":16520731.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1306637.75,"change":0,"high24hr":0.014228,"highestBid":0.012481,"id":375,"isFrozen":0,"last":0.012616,"low24hr":0.012339,"lowestAsk":0.012651,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":17315.85},"THB_BONK":{"baseVolume":5968636572.3,"change":0,"high24hr":0.00015358,"highestBid":0.00013296,"id":333,"isFrozen":0,"last":0.00013475,"low24hr":0.0001319,"lowestAsk":0.00013476,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":850455.53},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.56793,"highestBid":3.17286,"id":465,"isFrozen":0,"last":3.1982,"low24hr":3.1399,"lowestAsk":3.22079,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.18766,"highestBid":0.16317,"id":370,"isFrozen":0,"last":0.16534,"low24hr":0.16123,"lowestAsk":0.16559,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.8621,"highestBid":2.4737,"id":422,"isFrozen":0,"last":2.506,"low24hr":2.4548,"lowestAsk":2.5098,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":534688.9,"change":0,"high24hr":7.72392,"highestBid":6.23376,"id":470,"isFrozen":0,"last":6.32355,"low24hr":6.06181,"lowestAsk":6.32891,"percentChange":-14.08,"prevClose":0,"prevOpen":0,"quoteVolume":3596733.51},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":335.10564241,"change":0,"high24hr":2080000,"highestBid":1969609.23,"id":1,"isFrozen":0,"last":1972417.4,"low24hr":1950000,"lowestAsk":1970535.13,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":671219652.36},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1312954910.9,"change":0,"high24hr":0.0000088043,"highestBid":0.0000085222,"id":407,"isFrozen":0,"last":0.0000085254,"low24hr":0.0000084839,"lowestAsk":0.0000086452,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":11455.72},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":127600.18513617,"change":0,"high24hr":3.13,"highestBid":2.94,"id":305,"isFrozen":0,"last":2.97,"low24hr":2.82,"lowestAsk":2.99,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":381863.62},"THB_C98":{"baseVolume":127167.91981864,"change":0,"high24hr":0.5102,"highestBid":0.4109,"id":115,"isFrozen":0,"last":0.4105,"low24hr":0.4105,"lowestAsk":0.4519,"percentChange":-19.51,"prevClose":0,"prevOpen":0,"quoteVolume":60795.05},"THB_CAKE":{"baseVolume":25.624,"change":0,"high24hr":40.943,"highestBid":37.144,"id":377,"isFrozen":0,"last":37.657,"low24hr":36.734,"lowestAsk":37.691,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":985.87},"THB_CARV":{"baseVolume":3225.71152217,"change":0,"high24hr":1.29,"highestBid":1.181,"id":237,"isFrozen":0,"last":1.251,"low24hr":1.233,"lowestAsk":1.325,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":4156.69},"THB_CATI":{"baseVolume":176649.44005875,"change":0,"high24hr":1.56,"highestBid":1.49,"id":243,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":266516.13},"THB_CELO":{"baseVolume":17881.87978869,"change":0,"high24hr":2.11,"highestBid":1.87,"id":129,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.88,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":34564.28},"THB_CELR":{"baseVolume":43663.22921514,"change":0,"high24hr":0.0805,"highestBid":0.0664,"id":207,"isFrozen":0,"last":0.0695,"low24hr":0.069,"lowestAsk":0.0805,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":3207.06},"THB_CETUS":{"baseVolume":8778.76792671,"change":0,"high24hr":0.6,"highestBid":0.569,"id":270,"isFrozen":0,"last":0.5775,"low24hr":0.5775,"lowestAsk":0.6115,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":5263.48},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":7.2878,"highestBid":5.9954,"id":427,"isFrozen":0,"last":6.0761,"low24hr":5.9236,"lowestAsk":6.0798,"percentChange":-14.72,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":91969.81448727,"change":0,"high24hr":1.8,"highestBid":1.36,"id":318,"isFrozen":0,"last":1.45,"low24hr":1.09,"lowestAsk":1.37,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":124683.45},"THB_CGPT":{"baseVolume":139316.23,"change":0,"high24hr":0.71853,"highestBid":0.62474,"id":429,"isFrozen":0,"last":0.63181,"low24hr":0.62018,"lowestAsk":0.63349,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":92910.24},"THB_CHILLGUY":{"baseVolume":219538.8,"change":0,"high24hr":0.28872,"highestBid":0.24663,"id":390,"isFrozen":0,"last":0.25027,"low24hr":0.24322,"lowestAsk":0.25022,"percentChange":-10.69,"prevClose":0,"prevOpen":0,"quoteVolume":59862.58},"THB_CHIP":{"baseVolume":276010.9,"change":0,"high24hr":1.16712,"highestBid":0.97821,"id":468,"isFrozen":0,"last":0.97854,"low24hr":0.96524,"lowestAsk":0.9915,"percentChange":-15.6,"prevClose":0,"prevOpen":0,"quoteVolume":294110.01},"THB_CHZ":{"baseVolume":1888048.12509091,"change":0,"high24hr":0.85,"highestBid":0.762,"id":112,"isFrozen":0,"last":0.76,"low24hr":0.58,"lowestAsk":0.77,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":1505890.48},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":145.84131613,"change":0,"high24hr":560.83,"highestBid":501.07,"id":66,"isFrozen":0,"last":510,"low24hr":510,"lowestAsk":544.93,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":76400.57},"THB_COOKIE":{"baseVolume":86619.49325928,"change":0,"high24hr":0.3278,"highestBid":0.2001,"id":291,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3053,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":26882.09},"THB_CORE":{"baseVolume":66720.04350641,"change":0,"high24hr":0.933,"highestBid":0.78,"id":215,"isFrozen":0,"last":0.86,"low24hr":0.8,"lowestAsk":0.793,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":57722.99},"THB_CORN":{"baseVolume":1181,"change":0,"high24hr":1.48285,"highestBid":1.45072,"id":437,"isFrozen":0,"last":1.47015,"low24hr":1.43001,"lowestAsk":1.4699,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1713.13},"THB_CPOOL":{"baseVolume":6817.07,"change":0,"high24hr":0.79939,"highestBid":0.68688,"id":439,"isFrozen":0,"last":0.69712,"low24hr":0.68007,"lowestAsk":0.69851,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":5138.33},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":694303.01387206,"change":0,"high24hr":6.21,"highestBid":5.68,"id":85,"isFrozen":0,"last":5.69,"low24hr":5.65,"lowestAsk":5.7,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":4118227.18},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":168777.48008821,"change":0,"high24hr":0.8764,"highestBid":0.7096,"id":14,"isFrozen":0,"last":0.7021,"low24hr":0.7021,"lowestAsk":0.7597,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":126251.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1045.46289777,"change":0,"high24hr":12.37,"highestBid":10.55,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":11.19,"percentChange":-17.06,"prevClose":0,"prevOpen":0,"quoteVolume":12206.44},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":34875.49717907,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":16033.73},"THB_DEGEN":{"baseVolume":58274375.02,"change":0,"high24hr":0.046307,"highestBid":0.041206,"id":383,"isFrozen":0,"last":0.041906,"low24hr":0.035789,"lowestAsk":0.042001,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2376089.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6990926.83130222,"change":0,"high24hr":0.01944,"highestBid":0.0176,"id":290,"isFrozen":0,"last":0.01798,"low24hr":0.01775,"lowestAsk":0.01839,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":128242.33},"THB_DOGE":{"baseVolume":27469752.63871433,"change":0,"high24hr":2.8375,"highestBid":2.581,"id":35,"isFrozen":0,"last":2.585,"low24hr":2.5588,"lowestAsk":2.5849,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":74530745.81},"THB_DOLO":{"baseVolume":72398.42908324,"change":0,"high24hr":0.7801,"highestBid":0.691,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.6999,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":54183.55},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21578.5,"change":0,"high24hr":0.058881,"highestBid":0.049568,"id":378,"isFrozen":0,"last":0.050286,"low24hr":0.04926,"lowestAsk":0.050334,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":1192.5},"THB_DOT":{"baseVolume":79109.69648041,"change":0,"high24hr":35.21,"highestBid":29.62,"id":68,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":30.53,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":2486496.17},"THB_DYDX":{"baseVolume":124323.49102383,"change":0,"high24hr":5.28,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.37,"percentChange":-18.37,"prevClose":0,"prevOpen":0,"quoteVolume":595220.18},"THB_EDEN":{"baseVolume":39003.00107218,"change":0,"high24hr":1.4201,"highestBid":1.2368,"id":342,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.2575,"percentChange":-11.98,"prevClose":0,"prevOpen":0,"quoteVolume":51104.86},"THB_EDGE":{"baseVolume":38815.4,"change":0,"high24hr":19.3163,"highestBid":15.5974,"id":464,"isFrozen":0,"last":15.8186,"low24hr":15.1283,"lowestAsk":15.8091,"percentChange":-15.26,"prevClose":0,"prevOpen":0,"quoteVolume":679681.11},"THB_EIGEN":{"baseVolume":325347.65583394,"change":0,"high24hr":5.87,"highestBid":5.06,"id":226,"isFrozen":0,"last":5.06,"low24hr":5.03,"lowestAsk":5.09,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":1734135.94},"THB_EL":{"baseVolume":33734.83306506,"change":0,"high24hr":0.05351,"highestBid":0.04,"id":278,"isFrozen":0,"last":0.0408,"low24hr":0.04001,"lowestAsk":0.0408,"percentChange":-17.91,"prevClose":0,"prevOpen":0,"quoteVolume":1674.48},"THB_ELIZAOS":{"baseVolume":1424552.6,"change":0,"high24hr":0.02836,"highestBid":0.023978,"id":362,"isFrozen":0,"last":0.024314,"low24hr":0.022911,"lowestAsk":0.02432,"percentChange":-13.3,"prevClose":0,"prevOpen":0,"quoteVolume":37374.58},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.55986,"highestBid":1.38065,"id":420,"isFrozen":0,"last":1.39888,"low24hr":1.3603,"lowestAsk":1.40032,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1211673.58504301,"change":0,"high24hr":3.2,"highestBid":2.91,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.73,"lowestAsk":2.93,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3514831.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":410064.16330471,"change":0,"high24hr":1.1432,"highestBid":0.9208,"id":56,"isFrozen":0,"last":0.934,"low24hr":0.93,"lowestAsk":1.0472,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":407428.02},"THB_ENS":{"baseVolume":78.03907406,"change":0,"high24hr":171.06,"highestBid":141.64,"id":101,"isFrozen":0,"last":144.94,"low24hr":144.94,"lowestAsk":143.98,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":12076.95},"THB_ENSO":{"baseVolume":27630.38148874,"change":0,"high24hr":19.94,"highestBid":17.48,"id":347,"isFrozen":0,"last":18,"low24hr":18,"lowestAsk":18.07,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":528366.49},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":514161.96768046,"change":0,"high24hr":22.38,"highestBid":20.41,"id":315,"isFrozen":0,"last":20.14,"low24hr":17.8,"lowestAsk":20.5,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":10286086.61},"THB_ERA":{"baseVolume":5834.61485835,"change":0,"high24hr":3.32,"highestBid":3.05,"id":304,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.09,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":19146.17},"THB_ES":{"baseVolume":8247.96738729,"change":0,"high24hr":3.64,"highestBid":2,"id":303,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.99,"percentChange":-37.5,"prevClose":0,"prevOpen":0,"quoteVolume":24668.89},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":4313.21580731,"change":0,"high24hr":57081.53,"highestBid":50000,"id":2,"isFrozen":0,"last":50000,"low24hr":50000,"lowestAsk":50005,"percentChange":-11.66,"prevClose":0,"prevOpen":0,"quoteVolume":228562149.34},"THB_ETHFI":{"baseVolume":68959.73962988,"change":0,"high24hr":10.44,"highestBid":8.87,"id":190,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.91,"percentChange":-15.38,"prevClose":0,"prevOpen":0,"quoteVolume":657849.05},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13841,"highestBid":0.11851,"id":382,"isFrozen":0,"last":0.1184,"low24hr":0.11724,"lowestAsk":0.12026,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":190781.72353571,"change":0,"high24hr":7.03,"highestBid":6.13,"id":238,"isFrozen":0,"last":6.11,"low24hr":6.06,"lowestAsk":6.57,"percentChange":-11.83,"prevClose":0,"prevOpen":0,"quoteVolume":1240472.29},"THB_FF":{"baseVolume":24151.75900788,"change":0,"high24hr":3.16,"highestBid":3.05,"id":340,"isFrozen":0,"last":3.05,"low24hr":2.97,"lowestAsk":3.09,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":75182.1},"THB_FHE":{"baseVolume":607232.2,"change":0,"high24hr":0.64766,"highestBid":0.52318,"id":442,"isFrozen":0,"last":0.52905,"low24hr":0.51649,"lowestAsk":0.53184,"percentChange":-17.18,"prevClose":0,"prevOpen":0,"quoteVolume":348667.34},"THB_FIDA":{"baseVolume":866746.36,"change":0,"high24hr":0.6604,"highestBid":0.58211,"id":425,"isFrozen":0,"last":0.58839,"low24hr":0.56845,"lowestAsk":0.59049,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":526084.56},"THB_FIL":{"baseVolume":1171.77409365,"change":0,"high24hr":32.9,"highestBid":20.01,"id":337,"isFrozen":0,"last":23,"low24hr":23,"lowestAsk":31.76,"percentChange":-13.24,"prevClose":0,"prevOpen":0,"quoteVolume":28189.67},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.43129,"highestBid":1.2474,"id":436,"isFrozen":0,"last":1.24854,"low24hr":1.23905,"lowestAsk":1.26513,"percentChange":-11.93,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":268102724.5,"change":0,"high24hr":0.00080671,"highestBid":0.00072784,"id":381,"isFrozen":0,"last":0.00073955,"low24hr":0.00072368,"lowestAsk":0.00073857,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":206057.81},"THB_FLOW":{"baseVolume":159062.05648091,"change":0,"high24hr":0.885,"highestBid":0.812,"id":144,"isFrozen":0,"last":0.84,"low24hr":0.826,"lowestAsk":0.863,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":135080.36},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":37.703,"highestBid":33.656,"id":389,"isFrozen":0,"last":33.676,"low24hr":33.447,"lowestAsk":34.164,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":87851.97515713,"change":0,"high24hr":1.8,"highestBid":1.57,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.6,"lowestAsk":1.7,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":153196.12},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.46833,"highestBid":0.37159,"id":462,"isFrozen":0,"last":0.37014,"low24hr":0.36872,"lowestAsk":0.3804,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":5432.37368149,"change":0,"high24hr":10,"highestBid":9.45,"id":414,"isFrozen":0,"last":9.68,"low24hr":9.68,"lowestAsk":9.62,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":53619.25},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1016572.724813,"change":0,"high24hr":0.0938,"highestBid":0.086,"id":224,"isFrozen":0,"last":0.0902,"low24hr":0.0894,"lowestAsk":0.0959,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":92189.59},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":156913668.95687973,"change":0,"high24hr":0.0873,"highestBid":0.0782,"id":104,"isFrozen":0,"last":0.0784,"low24hr":0.0772,"lowestAsk":0.0784,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":12943600.04},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":63369.98066892,"change":0,"high24hr":3.91,"highestBid":3.5,"id":71,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.56,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":236857.91},"THB_GLMR":{"baseVolume":252949.35081275,"change":0,"high24hr":0.317,"highestBid":0.2928,"id":136,"isFrozen":0,"last":0.317,"low24hr":0.2969,"lowestAsk":0.35,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":78010.93},"THB_GMT":{"baseVolume":141803.54,"change":0,"high24hr":0.28899,"highestBid":0.25032,"id":432,"isFrozen":0,"last":0.2497,"low24hr":0.24842,"lowestAsk":0.25396,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":40409.26},"THB_GMX":{"baseVolume":1108.60717467,"change":0,"high24hr":180,"highestBid":165.44,"id":164,"isFrozen":0,"last":160.41,"low24hr":160.41,"lowestAsk":182.16,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":199546.49},"THB_GNO":{"baseVolume":1.0343213,"change":0,"high24hr":3100,"highestBid":2725,"id":157,"isFrozen":0,"last":2725,"low24hr":2725,"lowestAsk":3599.95,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":3112.66},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23682.4,"change":0,"high24hr":0.46505,"highestBid":0.40532,"id":376,"isFrozen":0,"last":0.40647,"low24hr":0.40647,"lowestAsk":0.41188,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":10327.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":961500.1,"change":0,"high24hr":0.237062,"highestBid":0.226038,"id":443,"isFrozen":0,"last":0.228926,"low24hr":0.216431,"lowestAsk":0.229267,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":220970.04},"THB_GRASS":{"baseVolume":79006.02663445,"change":0,"high24hr":11.5,"highestBid":10.34,"id":267,"isFrozen":0,"last":10.18,"low24hr":10.09,"lowestAsk":10.39,"percentChange":-11.09,"prevClose":0,"prevOpen":0,"quoteVolume":850697.04},"THB_GRT":{"baseVolume":260061.17232351,"change":0,"high24hr":0.7404,"highestBid":0.6156,"id":88,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6295,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":172551.65},"THB_GT":{"baseVolume":26.07867104,"change":0,"high24hr":207.82,"highestBid":200.01,"id":105,"isFrozen":0,"last":204,"low24hr":204,"lowestAsk":206.73,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":5414.8},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":51334.29063717,"change":0,"high24hr":0.8,"highestBid":0.609,"id":289,"isFrozen":0,"last":0.645,"low24hr":0.6441,"lowestAsk":0.6471,"percentChange":-19.38,"prevClose":0,"prevOpen":0,"quoteVolume":34943.17},"THB_HBAR":{"baseVolume":3435800.28354828,"change":0,"high24hr":2.71,"highestBid":2.54,"id":124,"isFrozen":0,"last":2.53,"low24hr":2.52,"lowestAsk":2.55,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":8996476.86},"THB_HEMI":{"baseVolume":25267.97258616,"change":0,"high24hr":0.1921,"highestBid":0.1591,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.176,"lowestAsk":0.1728,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":4527.67},"THB_HFT":{"baseVolume":92463.12751199,"change":0,"high24hr":0.3658,"highestBid":0.3156,"id":148,"isFrozen":0,"last":0.3404,"low24hr":0.3404,"lowestAsk":0.3253,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":33508.03},"THB_HNT":{"baseVolume":2544.89573316,"change":0,"high24hr":19.46,"highestBid":16.71,"id":239,"isFrozen":0,"last":17.07,"low24hr":16,"lowestAsk":17.77,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":41148.5},"THB_HOLO":{"baseVolume":64419.7,"change":0,"high24hr":2.1845,"highestBid":1.8174,"id":433,"isFrozen":0,"last":1.81767,"low24hr":1.70266,"lowestAsk":1.84368,"percentChange":-14.2,"prevClose":0,"prevOpen":0,"quoteVolume":121488.58},"THB_HOME":{"baseVolume":1925971.79297249,"change":0,"high24hr":2.3498,"highestBid":1.6007,"id":286,"isFrozen":0,"last":1.68,"low24hr":1.1201,"lowestAsk":1.6877,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":3197078.37},"THB_HUMA":{"baseVolume":92899.93660456,"change":0,"high24hr":0.7843,"highestBid":0.6698,"id":288,"isFrozen":0,"last":0.7021,"low24hr":0.7021,"lowestAsk":0.7007,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":71509},"THB_HYPE":{"baseVolume":3611.49120746,"change":0,"high24hr":2070,"highestBid":1909.83,"id":341,"isFrozen":0,"last":1897.04,"low24hr":1881.6,"lowestAsk":1916.45,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":7122278.19},"THB_HYPER":{"baseVolume":17627.82248188,"change":0,"high24hr":2.32,"highestBid":2,"id":308,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.02,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":36063.26},"THB_ICNT":{"baseVolume":120773.5,"change":0,"high24hr":8.5301,"highestBid":7.409,"id":428,"isFrozen":0,"last":7.5115,"low24hr":7.3585,"lowestAsk":7.512,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":991907.38},"THB_ICP":{"baseVolume":4748.60717548,"change":0,"high24hr":84.97,"highestBid":71.23,"id":221,"isFrozen":0,"last":73.42,"low24hr":70,"lowestAsk":71.78,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":364923.56},"THB_ID":{"baseVolume":164873.83141613,"change":0,"high24hr":0.924,"highestBid":0.765,"id":153,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.775,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":144654.04},"THB_ILV":{"baseVolume":110.66536138,"change":0,"high24hr":111.4,"highestBid":102.06,"id":103,"isFrozen":0,"last":105,"low24hr":105,"lowestAsk":123.55,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":11953.47},"THB_IMU":{"baseVolume":1596713.2,"change":0,"high24hr":0.048096,"highestBid":0.045639,"id":430,"isFrozen":0,"last":0.046333,"low24hr":0.045148,"lowestAsk":0.046391,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":77957.88},"THB_IMX":{"baseVolume":114702.44920909,"change":0,"high24hr":4.57,"highestBid":3.97,"id":98,"isFrozen":0,"last":3.96,"low24hr":3.96,"lowestAsk":3.99,"percentChange":-13.35,"prevClose":0,"prevOpen":0,"quoteVolume":491863.79},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1695.82957387,"change":0,"high24hr":174.2,"highestBid":159.54,"id":161,"isFrozen":0,"last":164,"low24hr":160,"lowestAsk":168.48,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":284970.95},"THB_IO":{"baseVolume":4658.31062817,"change":0,"high24hr":5.52,"highestBid":4.35,"id":240,"isFrozen":0,"last":4.46,"low24hr":4.3,"lowestAsk":4.56,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":22432.57},"THB_IOST":{"baseVolume":45886471.89058696,"change":0,"high24hr":0.02875,"highestBid":0.02555,"id":17,"isFrozen":0,"last":0.02565,"low24hr":0.02565,"lowestAsk":0.0259,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":1259477.38},"THB_IOTX":{"baseVolume":718398.26594535,"change":0,"high24hr":0.3418,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.2299,"low24hr":0.2017,"lowestAsk":0.2797,"percentChange":-32.74,"prevClose":0,"prevOpen":0,"quoteVolume":200908.26},"THB_IP":{"baseVolume":286.29949027,"change":0,"high24hr":12.3,"highestBid":9.53,"id":319,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":12.29,"percentChange":-18.7,"prevClose":0,"prevOpen":0,"quoteVolume":3297.33},"THB_IQ":{"baseVolume":1655281.12947386,"change":0,"high24hr":0.0321,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02601,"low24hr":0.02601,"lowestAsk":0.02677,"percentChange":-15,"prevClose":0,"prevOpen":0,"quoteVolume":44842.5},"THB_JASMY":{"baseVolume":115827.5,"change":0,"high24hr":0.155526,"highestBid":0.140887,"id":438,"isFrozen":0,"last":0.142639,"low24hr":0.138561,"lowestAsk":0.142909,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":16887.67},"THB_JFIN":{"baseVolume":617245.01077901,"change":0,"high24hr":1.87,"highestBid":1.77,"id":31,"isFrozen":0,"last":1.81,"low24hr":1.73,"lowestAsk":1.81,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1105891.84},"THB_JOE":{"baseVolume":88062.67976378,"change":0,"high24hr":1.07,"highestBid":0.952,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.965,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":89315.56},"THB_JST":{"baseVolume":54043.15,"change":0,"high24hr":2.73544,"highestBid":2.69213,"id":406,"isFrozen":0,"last":2.73014,"low24hr":2.51868,"lowestAsk":2.73214,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":143095.22},"THB_JTO":{"baseVolume":33112.55586205,"change":0,"high24hr":17.51,"highestBid":15.03,"id":241,"isFrozen":0,"last":15.56,"low24hr":15.56,"lowestAsk":15.83,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":553312.67},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.8389,"highestBid":4.8501,"id":380,"isFrozen":0,"last":4.8469,"low24hr":4.8016,"lowestAsk":4.9161,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":103294.48784243,"change":0,"high24hr":1.3,"highestBid":1.123,"id":236,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.174,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":128956.58},"THB_KAITO":{"baseVolume":2256.76453828,"change":0,"high24hr":15.31,"highestBid":14.56,"id":262,"isFrozen":0,"last":14.61,"low24hr":14.5,"lowestAsk":14.61,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33925.39},"THB_KAVA":{"baseVolume":465.86530201,"change":0,"high24hr":1.46,"highestBid":1.31,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":660.03},"THB_KERNEL":{"baseVolume":3464.26993145,"change":0,"high24hr":1.77,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.56,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":5697.74},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25607.81419167,"change":0,"high24hr":6.6746,"highestBid":5.6906,"id":350,"isFrozen":0,"last":5.6906,"low24hr":5.2991,"lowestAsk":5.8105,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":144468.61},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":76263.69357087,"change":0,"high24hr":0.4958,"highestBid":0.442,"id":273,"isFrozen":0,"last":0.477,"low24hr":0.477,"lowestAsk":0.5989,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":36967.31},"THB_KNC":{"baseVolume":16761.97935317,"change":0,"high24hr":3.98,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.59,"lowestAsk":3.99,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":63821.73},"THB_KSM":{"baseVolume":1665.03703335,"change":0,"high24hr":123.99,"highestBid":111.9,"id":67,"isFrozen":0,"last":112.49,"low24hr":112.49,"lowestAsk":117.83,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":198549.46},"THB_KUB":{"baseVolume":181852.68359874,"change":0,"high24hr":26.1,"highestBid":24.5,"id":92,"isFrozen":0,"last":24.69,"low24hr":24.15,"lowestAsk":24.69,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":4558199.24},"THB_L3":{"baseVolume":1123176.19648433,"change":0,"high24hr":0.3,"highestBid":0.236,"id":222,"isFrozen":0,"last":0.2361,"low24hr":0.2307,"lowestAsk":0.2457,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":286909.11},"THB_LA":{"baseVolume":56903.97699035,"change":0,"high24hr":3.8,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.25,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":178984.1},"THB_LAYER":{"baseVolume":23750.66973239,"change":0,"high24hr":2.16,"highestBid":1.99,"id":274,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.01,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":50946.1},"THB_LDO":{"baseVolume":54693.72738336,"change":0,"high24hr":8.99,"highestBid":7.93,"id":141,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.09,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":461694.14},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3650087.94169568,"change":0,"high24hr":0.0934,"highestBid":0.0756,"id":317,"isFrozen":0,"last":0.0766,"low24hr":0.0727,"lowestAsk":0.0881,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":284330.98},"THB_LINK":{"baseVolume":11271.69320739,"change":0,"high24hr":257.54,"highestBid":231.31,"id":15,"isFrozen":0,"last":230.45,"low24hr":230.01,"lowestAsk":233.64,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":2743935.31},"THB_LIT":{"baseVolume":30036.75,"change":0,"high24hr":51.728,"highestBid":46.436,"id":415,"isFrozen":0,"last":47.074,"low24hr":44.114,"lowestAsk":47.056,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1447932.78},"THB_LM":{"baseVolume":1259544.39899288,"change":0,"high24hr":0.02867,"highestBid":0.024,"id":228,"isFrozen":0,"last":0.024,"low24hr":0.02358,"lowestAsk":0.02499,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":30022.93},"THB_LPT":{"baseVolume":180.55332588,"change":0,"high24hr":61.96,"highestBid":50.55,"id":192,"isFrozen":0,"last":52.54,"low24hr":50,"lowestAsk":58.26,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":10585.41},"THB_LQTY":{"baseVolume":6031.85009102,"change":0,"high24hr":7.47,"highestBid":6.32,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.4,"percentChange":-15.66,"prevClose":0,"prevOpen":0,"quoteVolume":43455.79},"THB_LRC":{"baseVolume":75536.11866894,"change":0,"high24hr":0.4932,"highestBid":0.3703,"id":126,"isFrozen":0,"last":0.411,"low24hr":0.411,"lowestAsk":0.4899,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":31059.59},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":30099551314.389355,"change":0,"high24hr":0.002185,"highestBid":0.001825,"id":122,"isFrozen":0,"last":0.001825,"low24hr":0.001805,"lowestAsk":0.001828,"percentChange":-14.52,"prevClose":0,"prevOpen":0,"quoteVolume":60030661.83},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2670.94218736,"change":0,"high24hr":6.6,"highestBid":5.85,"id":172,"isFrozen":0,"last":6.5,"low24hr":5.72,"lowestAsk":6.45,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":17009.82},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.62852,"highestBid":1.42354,"id":440,"isFrozen":0,"last":1.44794,"low24hr":1.40809,"lowestAsk":1.44406,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":144528.28492148,"change":0,"high24hr":2.37,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.12,"low24hr":2.11,"lowestAsk":2.13,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":320341.67},"THB_MANTA":{"baseVolume":1709.09163613,"change":0,"high24hr":2.94,"highestBid":2.4,"id":300,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.79,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":4795.17},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.7283,"highestBid":11.0094,"id":446,"isFrozen":0,"last":11.128,"low24hr":10.8634,"lowestAsk":11.1646,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4616932.52124204,"change":0,"high24hr":0.9,"highestBid":0.797,"id":186,"isFrozen":0,"last":0.807,"low24hr":0.788,"lowestAsk":0.808,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":3903394.55},"THB_MBX":{"baseVolume":34200.43617377,"change":0,"high24hr":1.023,"highestBid":0.92,"id":181,"isFrozen":0,"last":0.927,"low24hr":0.927,"lowestAsk":0.933,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":33475.2},"THB_ME":{"baseVolume":1363.92184184,"change":0,"high24hr":2.2,"highestBid":1.97,"id":244,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":1.99,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":2873.87},"THB_MEME":{"baseVolume":35959915.67,"change":0,"high24hr":0.022642,"highestBid":0.017886,"id":335,"isFrozen":0,"last":0.018086,"low24hr":0.017481,"lowestAsk":0.018143,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":744956.99},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.8751,"highestBid":3.1417,"id":372,"isFrozen":0,"last":3.1789,"low24hr":3.0992,"lowestAsk":3.1858,"percentChange":-17.32,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1002194.28,"change":0,"high24hr":0.013101,"highestBid":0.011205,"id":365,"isFrozen":0,"last":0.011346,"low24hr":0.011099,"lowestAsk":0.011371,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":11648.47},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1273.61771241,"change":0,"high24hr":2,"highestBid":1.73,"id":339,"isFrozen":0,"last":2,"low24hr":1.72,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2468.2},"THB_MITO":{"baseVolume":35493.9051356,"change":0,"high24hr":0.804,"highestBid":0.726,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.731,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":27594.16},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":83.89567394,"change":0,"high24hr":17.6,"highestBid":16.77,"id":210,"isFrozen":0,"last":17.35,"low24hr":17.29,"lowestAsk":16.85,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1453.62},"THB_MOCA":{"baseVolume":16441.49,"change":0,"high24hr":0.33517,"highestBid":0.27553,"id":400,"isFrozen":0,"last":0.27911,"low24hr":0.27327,"lowestAsk":0.2798,"percentChange":-15.66,"prevClose":0,"prevOpen":0,"quoteVolume":4916.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3959937871.8,"change":0,"high24hr":0.0000037273,"highestBid":0.0000032629,"id":473,"isFrozen":0,"last":0.0000033115,"low24hr":0.0000032502,"lowestAsk":0.000003315,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":14395.39},"THB_MON":{"baseVolume":67278.79993501,"change":0,"high24hr":0.7209,"highestBid":0.6454,"id":353,"isFrozen":0,"last":0.6485,"low24hr":0.6243,"lowestAsk":0.7405,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":44850.72},"THB_MORPHO":{"baseVolume":207.75698471,"change":0,"high24hr":56.26,"highestBid":52.34,"id":296,"isFrozen":0,"last":54.06,"low24hr":54,"lowestAsk":53.06,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":11263.19},"THB_MOVR":{"baseVolume":19999.81087583,"change":0,"high24hr":42.47,"highestBid":38.51,"id":135,"isFrozen":0,"last":38.24,"low24hr":38.24,"lowestAsk":38.7,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":813230.34},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.7051,"highestBid":0.6226,"id":355,"isFrozen":0,"last":0.6382,"low24hr":0.6265,"lowestAsk":0.6326,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":967907.8089982,"change":0,"high24hr":72.86,"highestBid":61.21,"id":69,"isFrozen":0,"last":61.24,"low24hr":60.28,"lowestAsk":61.29,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":63892697.48},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0022978,"highestBid":0.0019545,"id":366,"isFrozen":0,"last":0.0019776,"low24hr":0.0019357,"lowestAsk":0.0019849,"percentChange":-12.63,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":54399.37800067,"change":0,"high24hr":1.94,"highestBid":1.69,"id":297,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.7,"percentChange":-10.82,"prevClose":0,"prevOpen":0,"quoteVolume":101062.04},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":25.1159,"highestBid":23.6486,"id":55,"isFrozen":0,"last":23.6749,"low24hr":23.2435,"lowestAsk":23.9966,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17361709.90891635,"change":0,"high24hr":0.0624,"highestBid":0.0536,"id":332,"isFrozen":0,"last":0.05348,"low24hr":0.0513,"lowestAsk":0.0546,"percentChange":-14.02,"prevClose":0,"prevOpen":0,"quoteVolume":1006946.49},"THB_NXPC":{"baseVolume":10241.44005894,"change":0,"high24hr":13.8,"highestBid":11.34,"id":271,"isFrozen":0,"last":11.38,"low24hr":11.27,"lowestAsk":11.36,"percentChange":-15.01,"prevClose":0,"prevOpen":0,"quoteVolume":131305.5},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.019004,"highestBid":0.017813,"id":459,"isFrozen":0,"last":0.018086,"low24hr":0.017358,"lowestAsk":0.01811,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":621784.77264905,"change":0,"high24hr":12.1,"highestBid":10.37,"id":174,"isFrozen":0,"last":10.4,"low24hr":10.35,"lowestAsk":10.47,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":7003845.81},"THB_OP":{"baseVolume":3190640.6224724,"change":0,"high24hr":3.6,"highestBid":3,"id":134,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":3.01,"percentChange":-14.93,"prevClose":0,"prevOpen":0,"quoteVolume":10602436.26},"THB_OPEN":{"baseVolume":40671.3713603,"change":0,"high24hr":6.2,"highestBid":5.51,"id":323,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.66,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":238691.33},"THB_OPG":{"baseVolume":9922.9,"change":0,"high24hr":5.89473,"highestBid":4.72443,"id":469,"isFrozen":0,"last":4.72581,"low24hr":4.65437,"lowestAsk":4.79142,"percentChange":-15.4,"prevClose":0,"prevOpen":0,"quoteVolume":50750.37},"THB_ORCA":{"baseVolume":5083.2281866,"change":0,"high24hr":36.48,"highestBid":32.01,"id":245,"isFrozen":0,"last":32.12,"low24hr":32.12,"lowestAsk":34.81,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":171234.11},"THB_ORDER":{"baseVolume":93252.4933736,"change":0,"high24hr":1.32,"highestBid":1.171,"id":229,"isFrozen":0,"last":1.177,"low24hr":1.177,"lowestAsk":1.185,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":119840.57},"THB_OSMO":{"baseVolume":116370.24958631,"change":0,"high24hr":1.52,"highestBid":1.1233,"id":182,"isFrozen":0,"last":1.191,"low24hr":1.1111,"lowestAsk":1.1445,"percentChange":-21.64,"prevClose":0,"prevOpen":0,"quoteVolume":151004.87},"THB_PARTI":{"baseVolume":79770,"change":0,"high24hr":1.6993,"highestBid":1.5803,"id":397,"isFrozen":0,"last":1.5807,"low24hr":1.4047,"lowestAsk":1.6029,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":131047.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.0594954,"change":0,"high24hr":146342.6,"highestBid":141500,"id":61,"isFrozen":0,"last":141500,"low24hr":141500,"lowestAsk":141968.46,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":152221.01},"THB_PEAQ":{"baseVolume":115137.78106938,"change":0,"high24hr":0.9498,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.7088,"low24hr":0.6401,"lowestAsk":0.8098,"percentChange":-14.37,"prevClose":0,"prevOpen":0,"quoteVolume":79465.89},"THB_PENDLE":{"baseVolume":2360.62367716,"change":0,"high24hr":42.37,"highestBid":38,"id":257,"isFrozen":0,"last":39,"low24hr":38,"lowestAsk":41.01,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":92234.31},"THB_PENGU":{"baseVolume":3942733.8,"change":0,"high24hr":0.22203,"highestBid":0.19345,"id":345,"isFrozen":0,"last":0.196075,"low24hr":0.191542,"lowestAsk":0.196044,"percentChange":-10.64,"prevClose":0,"prevOpen":0,"quoteVolume":820435.5},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18611,"highestBid":0.1631,"id":384,"isFrozen":0,"last":0.16465,"low24hr":0.16143,"lowestAsk":0.16542,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":7767349409.8,"change":0,"high24hr":0.00009572,"highestBid":0.00008337,"id":472,"isFrozen":0,"last":0.00008342,"low24hr":0.00008274,"lowestAsk":0.00008451,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":689718.72},"THB_PERP":{"baseVolume":141113.3275121,"change":0,"high24hr":0.6828,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6051,"low24hr":0.605,"lowestAsk":0.65,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":87930.62},"THB_PIEVERSE":{"baseVolume":17188.5,"change":0,"high24hr":25.881,"highestBid":19.6622,"id":394,"isFrozen":0,"last":19.9059,"low24hr":19.5405,"lowestAsk":19.9328,"percentChange":-21.04,"prevClose":0,"prevOpen":0,"quoteVolume":380189.73},"THB_PLN":{"baseVolume":3853581.53448226,"change":0,"high24hr":0.1486,"highestBid":0.1351,"id":165,"isFrozen":0,"last":0.14,"low24hr":0.1313,"lowestAsk":0.14,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":533402.64},"THB_PLUME":{"baseVolume":28389.12918651,"change":0,"high24hr":0.4034,"highestBid":0.3198,"id":266,"isFrozen":0,"last":0.3702,"low24hr":0.3596,"lowestAsk":0.3519,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":11257.26},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4254,"highestBid":1.2599,"id":364,"isFrozen":0,"last":1.2603,"low24hr":1.246,"lowestAsk":1.2777,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":196976.0203426,"change":0,"high24hr":2.74,"highestBid":2.42,"id":223,"isFrozen":0,"last":2.41,"low24hr":2.35,"lowestAsk":2.43,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":497256.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":44507.39,"change":0,"high24hr":0.99664,"highestBid":0.79101,"id":392,"isFrozen":0,"last":0.79134,"low24hr":0.76558,"lowestAsk":0.8042,"percentChange":-19.27,"prevClose":0,"prevOpen":0,"quoteVolume":37987.43},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":18423.48,"change":0,"high24hr":1.4852,"highestBid":1.2481,"id":363,"isFrozen":0,"last":1.2478,"low24hr":1.2344,"lowestAsk":1.2657,"percentChange":-13.87,"prevClose":0,"prevOpen":0,"quoteVolume":25389.34},"THB_PORTAL":{"baseVolume":4672395.79,"change":0,"high24hr":0.5705,"highestBid":0.4755,"id":391,"isFrozen":0,"last":0.4751,"low24hr":0.4631,"lowestAsk":0.4825,"percentChange":-15.27,"prevClose":0,"prevOpen":0,"quoteVolume":2356901.84},"THB_POW":{"baseVolume":120543.52761247,"change":0,"high24hr":1.7,"highestBid":1.52,"id":34,"isFrozen":0,"last":1.53,"low24hr":1.52,"lowestAsk":1.55,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":190040.95},"THB_PRCL":{"baseVolume":177455.08316198,"change":0,"high24hr":0.3268,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.264,"low24hr":0.26,"lowestAsk":0.2742,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":49637.86},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.907,"highestBid":8.8529,"id":399,"isFrozen":0,"last":8.857,"low24hr":8.6688,"lowestAsk":9.013,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":145166.73084471,"change":0,"high24hr":0.843,"highestBid":0.756,"id":280,"isFrozen":0,"last":0.796,"low24hr":0.796,"lowestAsk":0.975,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":120092.32},"THB_PROVE":{"baseVolume":373.16979382,"change":0,"high24hr":6.43,"highestBid":5.41,"id":310,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.89,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":2358.07},"THB_PUFFR":{"baseVolume":267151.54134188,"change":0,"high24hr":0.5718,"highestBid":0.48,"id":230,"isFrozen":0,"last":0.4801,"low24hr":0.4801,"lowestAsk":0.4868,"percentChange":-15.28,"prevClose":0,"prevOpen":0,"quoteVolume":138190.26},"THB_PUMP":{"baseVolume":2454716.4,"change":0,"high24hr":0.053266,"highestBid":0.043493,"id":371,"isFrozen":0,"last":0.043527,"low24hr":0.04291,"lowestAsk":0.044089,"percentChange":-14.75,"prevClose":0,"prevOpen":0,"quoteVolume":119829.49},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0335886,"highestBid":0.033107,"id":466,"isFrozen":0,"last":0.0331265,"low24hr":0.0327363,"lowestAsk":0.0335664,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":102729.0688079,"change":0,"high24hr":1.083,"highestBid":0.975,"id":225,"isFrozen":0,"last":0.973,"low24hr":0.973,"lowestAsk":0.983,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":105190.56},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":33.14,"low24hr":32.37,"lowestAsk":33.15,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5792.06307995,"change":0,"high24hr":0.04444,"highestBid":0.04021,"id":195,"isFrozen":0,"last":0.04001,"low24hr":0.04001,"lowestAsk":0.04174,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":246.07},"THB_QNT":{"baseVolume":68.49484603,"change":0,"high24hr":2471.16,"highestBid":2089.05,"id":168,"isFrozen":0,"last":2095,"low24hr":2025,"lowestAsk":2333.49,"percentChange":-15.22,"prevClose":0,"prevOpen":0,"quoteVolume":146688.42},"THB_RAY":{"baseVolume":3777.0314417,"change":0,"high24hr":19.42,"highestBid":17.63,"id":216,"isFrozen":0,"last":17.88,"low24hr":17.77,"lowestAsk":21.67,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":70450.56},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5481775.01629546,"change":0,"high24hr":0.0429,"highestBid":0.024257,"id":177,"isFrozen":0,"last":0.024025,"low24hr":0.024011,"lowestAsk":0.029638,"percentChange":-37.11,"prevClose":0,"prevOpen":0,"quoteVolume":158076.59},"THB_REALX":{"baseVolume":24649.99574985,"change":0,"high24hr":47.84,"highestBid":46.83,"id":145,"isFrozen":0,"last":47,"low24hr":46.5,"lowestAsk":47,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1161622.57},"THB_RECALL":{"baseVolume":20.12903224,"change":0,"high24hr":1.24,"highestBid":1.173,"id":344,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.96},"THB_RED":{"baseVolume":12409.00462544,"change":0,"high24hr":3.21,"highestBid":2.95,"id":263,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":2.98,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":38567.19},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2153027.16650269,"change":0,"high24hr":0.621,"highestBid":0.526,"id":287,"isFrozen":0,"last":0.526,"low24hr":0.526,"lowestAsk":0.53,"percentChange":-15.3,"prevClose":0,"prevOpen":0,"quoteVolume":1230911.96},"THB_REZ":{"baseVolume":3034550.54335781,"change":0,"high24hr":0.1129,"highestBid":0.1005,"id":198,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1012,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":329967.62},"THB_RLUSD":{"baseVolume":9280.58,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.39,"lowestAsk":33.16,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":307511.86},"THB_RNDR":{"baseVolume":23778.98984535,"change":0,"high24hr":60.46,"highestBid":51.42,"id":160,"isFrozen":0,"last":53.09,"low24hr":52,"lowestAsk":54.12,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":1319820.88},"THB_ROBO":{"baseVolume":1169852.2,"change":0,"high24hr":0.71433,"highestBid":0.64177,"id":424,"isFrozen":0,"last":0.64276,"low24hr":0.6153,"lowestAsk":0.65073,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":803059.92},"THB_RON":{"baseVolume":3552.99603091,"change":0,"high24hr":2.16,"highestBid":1.97,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.01,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":7471.96},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.332,"highestBid":40.909,"id":452,"isFrozen":0,"last":41.402,"low24hr":40.292,"lowestAsk":41.54,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":987874.63200209,"change":0,"high24hr":0.04702,"highestBid":0.04145,"id":204,"isFrozen":0,"last":0.0443,"low24hr":0.04184,"lowestAsk":0.04458,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":41975.58},"THB_S":{"baseVolume":51553.37659617,"change":0,"high24hr":1.049,"highestBid":0.916,"id":249,"isFrozen":0,"last":0.887,"low24hr":0.887,"lowestAsk":0.994,"percentChange":-15.44,"prevClose":0,"prevOpen":0,"quoteVolume":50709.96},"THB_SAFE":{"baseVolume":27096.58125043,"change":0,"high24hr":3.27,"highestBid":3.01,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.04,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":86447.99},"THB_SAHARA":{"baseVolume":811198.86485313,"change":0,"high24hr":1.1459,"highestBid":1.0513,"id":298,"isFrozen":0,"last":1.0558,"low24hr":1.0491,"lowestAsk":1.0906,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":885758.22},"THB_SAND":{"baseVolume":320108.13032453,"change":0,"high24hr":1.84,"highestBid":1.61,"id":82,"isFrozen":0,"last":1.63,"low24hr":1.62,"lowestAsk":1.64,"percentChange":-11.41,"prevClose":0,"prevOpen":0,"quoteVolume":559552.39},"THB_SAPIEN":{"baseVolume":668036.71400189,"change":0,"high24hr":2.64,"highestBid":2.27,"id":316,"isFrozen":0,"last":2.3,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":1600798.6},"THB_SCA":{"baseVolume":56449.31673954,"change":0,"high24hr":0.495,"highestBid":0.4091,"id":306,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4716,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":27070.58},"THB_SCR":{"baseVolume":77143.35772481,"change":0,"high24hr":1.132,"highestBid":1.023,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.59,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":86525.25},"THB_SCRT":{"baseVolume":1446406.71500235,"change":0,"high24hr":2.19,"highestBid":1.86,"id":70,"isFrozen":0,"last":1.86,"low24hr":1.76,"lowestAsk":1.88,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":2948534.76},"THB_SD":{"baseVolume":6737.01,"change":0,"high24hr":4.985,"highestBid":4.4212,"id":431,"isFrozen":0,"last":4.4181,"low24hr":4.3127,"lowestAsk":4.482,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":31018.67},"THB_SEI":{"baseVolume":62974.89433748,"change":0,"high24hr":1.743,"highestBid":1.48,"id":259,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.655,"percentChange":-14.52,"prevClose":0,"prevOpen":0,"quoteVolume":99710.12},"THB_SFP":{"baseVolume":526.05678606,"change":0,"high24hr":7.83,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.59,"lowestAsk":7.61,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":4050.3},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6537.15465325,"change":0,"high24hr":0.89,"highestBid":0.8012,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.82,"lowestAsk":0.8198,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":5620.32},"THB_SHIB":{"baseVolume":6502883645.3,"change":0,"high24hr":0.00016101,"highestBid":0.00014268,"id":356,"isFrozen":0,"last":0.00014242,"low24hr":0.00014146,"lowestAsk":0.00014461,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":990454.14},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.31561,"highestBid":0.27652,"id":398,"isFrozen":0,"last":0.27977,"low24hr":0.27428,"lowestAsk":0.2808,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":6986034.97171725,"change":0,"high24hr":0.243,"highestBid":0.203,"id":30,"isFrozen":0,"last":0.2068,"low24hr":0.2024,"lowestAsk":0.2068,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1511014.52},"THB_SKL":{"baseVolume":535939.37020803,"change":0,"high24hr":0.1529,"highestBid":0.1347,"id":184,"isFrozen":0,"last":0.1309,"low24hr":0.1309,"lowestAsk":0.1371,"percentChange":-14.39,"prevClose":0,"prevOpen":0,"quoteVolume":79705.73},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.370989,"highestBid":0.320071,"id":421,"isFrozen":0,"last":0.323533,"low24hr":0.316171,"lowestAsk":0.32486,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":37630.30883461,"change":0,"high24hr":2.0188,"highestBid":1.85,"id":294,"isFrozen":0,"last":1.8834,"low24hr":1.8834,"lowestAsk":1.8735,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":73192.86},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1138426.07362784,"change":0,"high24hr":0.2482,"highestBid":0.2306,"id":13,"isFrozen":0,"last":0.2331,"low24hr":0.2305,"lowestAsk":0.2345,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":271132.05},"THB_SNX":{"baseVolume":38031.10469611,"change":0,"high24hr":8.54,"highestBid":7.29,"id":79,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":7.85,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":300644.85},"THB_SOL":{"baseVolume":25683.43686084,"change":0,"high24hr":2223.72,"highestBid":1998.12,"id":118,"isFrozen":0,"last":2000.02,"low24hr":1982.15,"lowestAsk":2002.78,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":55005944.51},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":6.43548386,"change":0,"high24hr":3.72,"highestBid":3.08,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.84,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":23.53},"THB_SONIC":{"baseVolume":7757.80487804,"change":0,"high24hr":0.9,"highestBid":0.73,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.99,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":6980.69},"THB_SOON":{"baseVolume":17918.61220728,"change":0,"high24hr":5.15,"highestBid":4.74,"id":328,"isFrozen":0,"last":4.73,"low24hr":4.73,"lowestAsk":4.91,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":87849.68},"THB_SOPH":{"baseVolume":134.94926718,"change":0,"high24hr":0.1774,"highestBid":0.1418,"id":302,"isFrozen":0,"last":0.1649,"low24hr":0.1649,"lowestAsk":0.1966,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_SOSO":{"baseVolume":44782.77,"change":0,"high24hr":10.7448,"highestBid":9.9727,"id":449,"isFrozen":0,"last":10.107,"low24hr":9.3529,"lowestAsk":10.1097,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":472466.54},"THB_SPEC":{"baseVolume":32519.72090373,"change":0,"high24hr":2.35,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.33,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":62824.1},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0043218,"highestBid":0.0038812,"id":457,"isFrozen":0,"last":0.004041,"low24hr":0.0039733,"lowestAsk":0.0039615,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":205049.8088971,"change":0,"high24hr":0.6408,"highestBid":0.5785,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.5633,"lowestAsk":0.6165,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":125605.33},"THB_SPX":{"baseVolume":3192.9,"change":0,"high24hr":9.8749,"highestBid":8.9802,"id":358,"isFrozen":0,"last":9.0595,"low24hr":8.6409,"lowestAsk":9.1094,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":30103.47},"THB_SQD":{"baseVolume":2558311.39636801,"change":0,"high24hr":1.033,"highestBid":0.903,"id":312,"isFrozen":0,"last":0.912,"low24hr":0.9,"lowestAsk":0.91,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":2500822.76},"THB_SSV":{"baseVolume":79.24565415,"change":0,"high24hr":67.08,"highestBid":58.77,"id":201,"isFrozen":0,"last":67.01,"low24hr":65.49,"lowestAsk":66.45,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5260.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":184649.26115182,"change":0,"high24hr":8.8,"highestBid":6.96,"id":142,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":6.98,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1426229.22},"THB_STO":{"baseVolume":4353831.15756068,"change":0,"high24hr":1.97,"highestBid":1.72,"id":281,"isFrozen":0,"last":1.73,"low24hr":1.68,"lowestAsk":1.74,"percentChange":-12.18,"prevClose":0,"prevOpen":0,"quoteVolume":7854218.02},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":186023.73,"change":0,"high24hr":1.1438,"highestBid":0.9873,"id":379,"isFrozen":0,"last":1.0004,"low24hr":0.9775,"lowestAsk":1.0012,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":201640.11},"THB_SUI":{"baseVolume":231558.58961673,"change":0,"high24hr":24.3,"highestBid":21.98,"id":235,"isFrozen":0,"last":21.97,"low24hr":21.88,"lowestAsk":22.03,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":5351275.99},"THB_SUMX":{"baseVolume":3771.64766354,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1162.18},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.58356,"highestBid":0.56486,"id":408,"isFrozen":0,"last":0.56498,"low24hr":0.5569,"lowestAsk":0.57249,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":237544.39086422,"change":0,"high24hr":6.68,"highestBid":5.34,"id":95,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.37,"percentChange":-19.91,"prevClose":0,"prevOpen":0,"quoteVolume":1455518.5},"THB_SWELL":{"baseVolume":19873369.4323016,"change":0,"high24hr":0.056,"highestBid":0.0256,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.02699,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":794504.28},"THB_SXT":{"baseVolume":96399.63638399,"change":0,"high24hr":0.3,"highestBid":0.2628,"id":279,"isFrozen":0,"last":0.2829,"low24hr":0.2743,"lowestAsk":0.2649,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":26652.06},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.266,"highestBid":0.2452,"id":393,"isFrozen":0,"last":0.2489,"low24hr":0.2457,"lowestAsk":0.2515,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":841.22672973,"change":0,"high24hr":4.27,"highestBid":3.96,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.33,"percentChange":-12.41,"prevClose":0,"prevOpen":0,"quoteVolume":3486.72},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":56019.9,"change":0,"high24hr":3.19761,"highestBid":2.64573,"id":435,"isFrozen":0,"last":2.646,"low24hr":2.61549,"lowestAsk":2.68366,"percentChange":-15.99,"prevClose":0,"prevOpen":0,"quoteVolume":163144.51},"THB_TAIKO":{"baseVolume":461.27691774,"change":0,"high24hr":2.98,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.75,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1338.34},"THB_TAO":{"baseVolume":155.07734026,"change":0,"high24hr":7012.33,"highestBid":6063.87,"id":352,"isFrozen":0,"last":6613.44,"low24hr":6050,"lowestAsk":6582.85,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":997188.21},"THB_TIA":{"baseVolume":10101.43284069,"change":0,"high24hr":10.49,"highestBid":9.28,"id":170,"isFrozen":0,"last":9.37,"low24hr":9.37,"lowestAsk":9.85,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":98774.95},"THB_TNSR":{"baseVolume":212912.31187064,"change":0,"high24hr":1.018,"highestBid":0.909,"id":233,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.915,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":205852.67},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":41655.5,"change":0,"high24hr":0.086093,"highestBid":0.078085,"id":445,"isFrozen":0,"last":0.079126,"low24hr":0.078096,"lowestAsk":0.079128,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":3485.16},"THB_TON":{"baseVolume":12808.59903022,"change":0,"high24hr":55.89,"highestBid":47.55,"id":219,"isFrozen":0,"last":48,"low24hr":47.48,"lowestAsk":48.29,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":639136.78},"THB_TOSHI":{"baseVolume":860464.8,"change":0,"high24hr":0.004279,"highestBid":0.0037079,"id":369,"isFrozen":0,"last":0.0037557,"low24hr":0.0036883,"lowestAsk":0.0037625,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":3453.55},"THB_TOWNS":{"baseVolume":3185418.21452892,"change":0,"high24hr":0.0742,"highestBid":0.0679,"id":311,"isFrozen":0,"last":0.0727,"low24hr":0.054,"lowestAsk":0.0687,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":225435.98},"THB_TRAC":{"baseVolume":15466.15475277,"change":0,"high24hr":12.82,"highestBid":10.59,"id":194,"isFrozen":0,"last":10.6,"low24hr":10.6,"lowestAsk":11.82,"percentChange":-13.26,"prevClose":0,"prevOpen":0,"quoteVolume":171750.24},"THB_TRB":{"baseVolume":53.78213216,"change":0,"high24hr":430.87,"highestBid":393.41,"id":202,"isFrozen":0,"last":407.2,"low24hr":407.2,"lowestAsk":443.81,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":22942.1},"THB_TREE":{"baseVolume":613.76666663,"change":0,"high24hr":1.5,"highestBid":1.37,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.45,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":912.9},"THB_TRIA":{"baseVolume":61385.4,"change":0,"high24hr":1.053741,"highestBid":0.934672,"id":450,"isFrozen":0,"last":0.947395,"low24hr":0.866888,"lowestAsk":0.948078,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":60919.71},"THB_TRUMP":{"baseVolume":35767.3,"change":0,"high24hr":58.392,"highestBid":49.646,"id":359,"isFrozen":0,"last":50.32,"low24hr":48.998,"lowestAsk":50.321,"percentChange":-12.95,"prevClose":0,"prevOpen":0,"quoteVolume":1884599.98},"THB_TRX":{"baseVolume":68692.28915246,"change":0,"high24hr":10.86,"highestBid":10.45,"id":37,"isFrozen":0,"last":10.48,"low24hr":10.44,"lowestAsk":10.49,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":729585.2},"THB_TURTLE":{"baseVolume":8508.38202457,"change":0,"high24hr":1.3,"highestBid":1.111,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.399,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":10233.05},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3850.11825645,"change":0,"high24hr":13.51,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.52,"low24hr":11.52,"lowestAsk":12.63,"percentChange":-14.73,"prevClose":0,"prevOpen":0,"quoteVolume":48130.68},"THB_UMA":{"baseVolume":428.43705701,"change":0,"high24hr":12.9,"highestBid":11.49,"id":81,"isFrozen":0,"last":11.33,"low24hr":11.33,"lowestAsk":11.88,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":5275},"THB_UNI":{"baseVolume":31956.50606104,"change":0,"high24hr":84.86,"highestBid":76.95,"id":74,"isFrozen":0,"last":76.43,"low24hr":76.42,"lowestAsk":77.19,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":2586786.39},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":33.14,"highestBid":32.71,"id":417,"isFrozen":0,"last":32.71,"low24hr":31.94,"lowestAsk":33.14,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":600.39,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":32.7,"low24hr":32.34,"lowestAsk":33.14,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":19704.04},"THB_USDC":{"baseVolume":382572.41,"change":0,"high24hr":32.98,"highestBid":32.84,"id":46,"isFrozen":0,"last":32.84,"low24hr":32.48,"lowestAsk":32.86,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":12525348.01},"THB_USDS":{"baseVolume":33.87782528,"change":0,"high24hr":32.89,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":31.53,"lowestAsk":32.87,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1102.14},"THB_USDT":{"baseVolume":42746826.73,"change":0,"high24hr":32.97,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.61,"lowestAsk":32.86,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1401222401.32},"THB_VELO":{"baseVolume":1714953.98630842,"change":0,"high24hr":0.4476,"highestBid":0.3939,"id":176,"isFrozen":0,"last":0.3976,"low24hr":0.3932,"lowestAsk":0.3976,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":720667.8},"THB_VIC":{"baseVolume":218519.18008229,"change":0,"high24hr":1.6,"highestBid":1.482,"id":246,"isFrozen":0,"last":1.462,"low24hr":1.43,"lowestAsk":1.53,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":337009.14},"THB_VIRTUAL":{"baseVolume":8806.20891414,"change":0,"high24hr":20.15,"highestBid":17.27,"id":258,"isFrozen":0,"last":16.68,"low24hr":16.51,"lowestAsk":17.96,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":159627.78},"THB_VOOI":{"baseVolume":2228938,"change":0,"high24hr":0.190876,"highestBid":0.165337,"id":460,"isFrozen":0,"last":0.167832,"low24hr":0.161933,"lowestAsk":0.168164,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":387904.83},"THB_VVV":{"baseVolume":6297.11,"change":0,"high24hr":625.077,"highestBid":551.977,"id":426,"isFrozen":0,"last":551.978,"low24hr":479.277,"lowestAsk":559.422,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":3560450.42},"THB_W":{"baseVolume":137310.16886538,"change":0,"high24hr":0.3323,"highestBid":0.2728,"id":231,"isFrozen":0,"last":0.2969,"low24hr":0.2969,"lowestAsk":0.2968,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":43952.7},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":897.90275575,"change":0,"high24hr":1.522,"highestBid":1.307,"id":272,"isFrozen":0,"last":1.265,"low24hr":1.265,"lowestAsk":1.47,"percentChange":-16.89,"prevClose":0,"prevOpen":0,"quoteVolume":1235.51},"THB_WEMIX":{"baseVolume":9527.8,"change":0,"high24hr":8.9029,"highestBid":8.5386,"id":354,"isFrozen":0,"last":8.6502,"low24hr":8.4432,"lowestAsk":8.6883,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":82593.65},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":1.988,"highestBid":1.7142,"id":419,"isFrozen":0,"last":1.733,"low24hr":1.7046,"lowestAsk":1.74,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":40165.37,"change":0,"high24hr":5.418,"highestBid":4.639,"id":357,"isFrozen":0,"last":4.644,"low24hr":4.598,"lowestAsk":4.705,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":205899.2},"THB_WIN":{"baseVolume":36752189.04262379,"change":0,"high24hr":0.0005675,"highestBid":0.0005233,"id":402,"isFrozen":0,"last":0.0005152,"low24hr":0.0005118,"lowestAsk":0.0005419,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":19985.45},"THB_WLD":{"baseVolume":2933712.6581984,"change":0,"high24hr":18.7,"highestBid":13.94,"id":162,"isFrozen":0,"last":13.95,"low24hr":13.5,"lowestAsk":13.98,"percentChange":-14.63,"prevClose":0,"prevOpen":0,"quoteVolume":48966448.78},"THB_WLFI":{"baseVolume":100719.9,"change":0,"high24hr":1.9253,"highestBid":1.7829,"id":361,"isFrozen":0,"last":1.8066,"low24hr":1.7558,"lowestAsk":1.807,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":183250.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":46904.50736021,"change":0,"high24hr":0.4543,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4593,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":19393.34},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.28317,"highestBid":0.24011,"id":447,"isFrozen":0,"last":0.24018,"low24hr":0.23697,"lowestAsk":0.24346,"percentChange":-13.09,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":94863.53326792,"change":0,"high24hr":0.2588,"highestBid":0.2222,"id":346,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.2573,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":24527.68},"THB_XAUT":{"baseVolume":85.33816693,"change":0,"high24hr":145174.16,"highestBid":140986,"id":331,"isFrozen":0,"last":141088.84,"low24hr":140705.97,"lowestAsk":141088.84,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":12155557.52},"THB_XDC":{"baseVolume":330945.93258515,"change":0,"high24hr":1.011,"highestBid":0.9451,"id":265,"isFrozen":0,"last":0.9451,"low24hr":0.9451,"lowestAsk":0.946,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":318873.65},"THB_XLM":{"baseVolume":3081265.93123585,"change":0,"high24hr":6.86,"highestBid":6.24,"id":29,"isFrozen":0,"last":6.25,"low24hr":6.09,"lowestAsk":6.25,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":19622930.54},"THB_XMN":{"baseVolume":1698174.4298455,"change":0,"high24hr":0.079,"highestBid":0.07272,"id":349,"isFrozen":0,"last":0.0722,"low24hr":0.0714,"lowestAsk":0.077,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":124276.59},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":207576.50340302,"change":0,"high24hr":2.6431,"highestBid":2.0217,"id":320,"isFrozen":0,"last":2.0075,"low24hr":2,"lowestAsk":2.0307,"percentChange":-23.47,"prevClose":0,"prevOpen":0,"quoteVolume":489918.33},"THB_XRP":{"baseVolume":2367057.49753316,"change":0,"high24hr":37.49,"highestBid":34.81,"id":10,"isFrozen":0,"last":34.79,"low24hr":34.58,"lowestAsk":34.83,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":85813791.15},"THB_XTZ":{"baseVolume":5635.71266101,"change":0,"high24hr":8.57,"highestBid":7.58,"id":43,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":8.19,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":46105.27},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":3.146,"highestBid":2.4803,"id":373,"isFrozen":0,"last":2.5126,"low24hr":2.4744,"lowestAsk":2.5198,"percentChange":-16.98,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":4.1541479,"change":0,"high24hr":67609.33,"highestBid":55007.62,"id":73,"isFrozen":0,"last":61593.86,"low24hr":55500,"lowestAsk":61589.88,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":251873.27},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":82598.5,"change":0,"high24hr":1.01672,"highestBid":0.91731,"id":418,"isFrozen":0,"last":0.92916,"low24hr":0.91505,"lowestAsk":0.92986,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":79318.14},"THB_ZBT":{"baseVolume":43391.3,"change":0,"high24hr":4.0951,"highestBid":3.7179,"id":401,"isFrozen":0,"last":3.7673,"low24hr":3.6505,"lowestAsk":3.7699,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":167922.16},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1733553.75701843,"change":0,"high24hr":0.0964,"highestBid":0.086,"id":188,"isFrozen":0,"last":0.0911,"low24hr":0.0802,"lowestAsk":0.0911,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":155949.06},"THB_ZEREBRO":{"baseVolume":2510032.7,"change":0,"high24hr":0.80934,"highestBid":0.70623,"id":388,"isFrozen":0,"last":0.7056,"low24hr":0.64438,"lowestAsk":0.71604,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1792617.3},"THB_ZETA":{"baseVolume":447275.58263978,"change":0,"high24hr":1.486,"highestBid":1.113,"id":173,"isFrozen":0,"last":1.253,"low24hr":1.17,"lowestAsk":1.252,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":553506.6},"THB_ZIG":{"baseVolume":14527.56,"change":0,"high24hr":1.8707,"highestBid":1.58626,"id":467,"isFrozen":0,"last":1.60838,"low24hr":1.56492,"lowestAsk":1.60775,"percentChange":-12.57,"prevClose":0,"prevOpen":0,"quoteVolume":24909.7},"THB_ZIL":{"baseVolume":16541360.88389199,"change":0,"high24hr":0.1073,"highestBid":0.0952,"id":12,"isFrozen":0,"last":0.0962,"low24hr":0.095,"lowestAsk":0.0957,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":1666543.83},"THB_ZK":{"baseVolume":105036.56130295,"change":0,"high24hr":0.3543,"highestBid":0.3145,"id":205,"isFrozen":0,"last":0.323,"low24hr":0.323,"lowestAsk":0.3513,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":36292.31},"THB_ZKC":{"baseVolume":239.35044711,"change":0,"high24hr":1.7,"highestBid":1.48,"id":329,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.67,"percentChange":-12.35,"prevClose":0,"prevOpen":0,"quoteVolume":372.99},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.8947,"highestBid":1.61376,"id":423,"isFrozen":0,"last":1.61083,"low24hr":1.59728,"lowestAsk":1.63857,"percentChange":-12.99,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2965817.5,"change":0,"high24hr":0.32268,"highestBid":0.28112,"id":368,"isFrozen":0,"last":0.28541,"low24hr":0.27723,"lowestAsk":0.28542,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":888080.6},"THB_ZRC":{"baseVolume":5593337.71449835,"change":0,"high24hr":0.04021,"highestBid":0.03589,"id":242,"isFrozen":0,"last":0.03637,"low24hr":0.03529,"lowestAsk":0.036,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":211617.72},"THB_ZRO":{"baseVolume":827.96259454,"change":0,"high24hr":33.5,"highestBid":28.41,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":34.86,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":27323.37},"THB_ZRX":{"baseVolume":153245.11977328,"change":0,"high24hr":3.18,"highestBid":2.59,"id":18,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.63,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":439901.25}},"history":{"THB_USDT":[]}}