{"live_data":{"THB_0G":{"id":336,"last":10.4,"lowestAsk":10.63,"highestBid":9.472,"percentChange":-14.05,"baseVolume":22193.70233023,"quoteVolume":255988.85,"isFrozen":0,"high24hr":12.841,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.416,"lowestAsk":3.371,"highestBid":3.331,"percentChange":0.35,"baseVolume":6051.35063304,"quoteVolume":20717.33,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":1.97,"highestBid":1.84,"percentChange":-4.25,"baseVolume":735.64825968,"quoteVolume":1524.62,"isFrozen":0,"high24hr":2.19,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5277.19,"lowestAsk":5355.64,"highestBid":5307.32,"percentChange":-5.6,"baseVolume":156.09358024,"quoteVolume":864814.46,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.25,"lowestAsk":10.39,"highestBid":10.24,"percentChange":-3.57,"baseVolume":120285.6115698,"quoteVolume":1275819.72,"isFrozen":0,"high24hr":11.26,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200697,"lowestAsk":0.203643,"highestBid":0.200477,"percentChange":-2.16,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-13.01,"baseVolume":183.87609756,"quoteVolume":238.96,"isFrozen":0,"high24hr":1.38,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.21,"lowestAsk":8.208,"highestBid":8.202,"percentChange":0.15,"baseVolume":1960199.88355909,"quoteVolume":16292610,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27,"lowestAsk":27.3,"highestBid":27.17,"percentChange":-0.77,"baseVolume":6897.77383289,"quoteVolume":188639.44,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7952,"lowestAsk":0.8635,"highestBid":0.8113,"percentChange":-5.61,"baseVolume":1735.52401917,"quoteVolume":1517.36,"isFrozen":0,"high24hr":0.9337,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22883,"lowestAsk":0.23342,"highestBid":0.22928,"percentChange":1.31,"baseVolume":420870.79,"quoteVolume":94968.49,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.7877,"lowestAsk":6.8891,"highestBid":6.7773,"percentChange":-2.25,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7594,"lowestAsk":0.7691,"highestBid":0.7573,"percentChange":-1.09,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.73943,"lowestAsk":1.74078,"highestBid":1.71294,"percentChange":-6.35,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.859,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.161,"lowestAsk":4.174,"highestBid":4.163,"percentChange":-0.72,"baseVolume":74847.53232199,"quoteVolume":312614.53,"isFrozen":0,"high24hr":4.267,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.2647,"highestBid":0.2542,"percentChange":-0.24,"baseVolume":51192.03819906,"quoteVolume":13070.44,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11031,"lowestAsk":0.11192,"highestBid":0.11018,"percentChange":2.16,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11522,"low24hr":0.10741,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1648,"highestBid":0.163,"percentChange":1.54,"baseVolume":176005.02430783,"quoteVolume":28962.79,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.053,"lowestAsk":5.013,"highestBid":5,"percentChange":0.72,"baseVolume":57209.03951985,"quoteVolume":285958.43,"isFrozen":0,"high24hr":5.12,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.5748,"lowestAsk":9.7176,"highestBid":9.5718,"percentChange":7.28,"baseVolume":12036.23,"quoteVolume":109283.48,"isFrozen":0,"high24hr":9.8975,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.6,"highestBid":8.938,"percentChange":0.62,"baseVolume":7312.98280918,"quoteVolume":70593.63,"isFrozen":0,"high24hr":9.7,"low24hr":9.522,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.87,"lowestAsk":25.69,"highestBid":25.65,"percentChange":-3.43,"baseVolume":12982.03574981,"quoteVolume":343973.57,"isFrozen":0,"high24hr":27.39,"low24hr":25.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.783,"lowestAsk":6.811,"highestBid":6.793,"percentChange":-2.33,"baseVolume":434482.55120507,"quoteVolume":2977208.19,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.452,"lowestAsk":4.405,"highestBid":4.394,"percentChange":2.7,"baseVolume":5423.75050181,"quoteVolume":24929.28,"isFrozen":0,"high24hr":4.702,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3958,"highestBid":0.3632,"percentChange":-4.74,"baseVolume":49184.07296504,"quoteVolume":17919.08,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.41,"lowestAsk":25.77,"highestBid":25.41,"percentChange":3.73,"baseVolume":159330.67,"quoteVolume":4027918.76,"isFrozen":0,"high24hr":26.38,"low24hr":24.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2,"lowestAsk":0.2003,"highestBid":0.1982,"percentChange":-3.33,"baseVolume":112130.47211969,"quoteVolume":22470.38,"isFrozen":0,"high24hr":0.2069,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.43,"lowestAsk":58.01,"highestBid":56.05,"percentChange":-1.83,"baseVolume":31.65327697,"quoteVolume":1819.25,"isFrozen":0,"high24hr":58.24,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.2814,"lowestAsk":8.2715,"highestBid":8.1444,"percentChange":1.53,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366.99,"lowestAsk":366.18,"highestBid":365.84,"percentChange":-4.6,"baseVolume":23362.59960876,"quoteVolume":8967368.85,"isFrozen":0,"high24hr":470,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7891,"lowestAsk":0.8005,"highestBid":0.788,"percentChange":3.31,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8051,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.31,"highestBid":4.02,"percentChange":-2.73,"baseVolume":137.84003488,"quoteVolume":560.95,"isFrozen":0,"high24hr":4.133,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7094,"highestBid":1.6912,"percentChange":-8.92,"baseVolume":7728.73287826,"quoteVolume":13396.32,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.7,"lowestAsk":38.7,"highestBid":38.17,"percentChange":7.5,"baseVolume":1302.86911998,"quoteVolume":51483.08,"isFrozen":0,"high24hr":41,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57708,"lowestAsk":0.58546,"highestBid":0.57674,"percentChange":-1.6,"baseVolume":893122.5,"quoteVolume":515956.3,"isFrozen":0,"high24hr":0.59166,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026918,"lowestAsk":0.027022,"highestBid":0.026501,"percentChange":-0.99,"baseVolume":10049742.65462628,"quoteVolume":273294.68,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026413,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4583,"highestBid":0.4089,"percentChange":-0.04,"baseVolume":412.5579466,"quoteVolume":195.4,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3737e-8,"lowestAsk":1.3921e-8,"highestBid":1.3707e-8,"percentChange":-0.26,"baseVolume":7846358938399.9,"quoteVolume":109787.92,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3703e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.361,"percentChange":-1.33,"baseVolume":13817.09251596,"quoteVolume":60583.22,"isFrozen":0,"high24hr":4.42,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.06931,"lowestAsk":2.09995,"highestBid":2.06914,"percentChange":-3.57,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.19208,"low24hr":2.06898,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.285,"lowestAsk":7.28,"highestBid":7.184,"percentChange":-1.79,"baseVolume":8301.76225845,"quoteVolume":61818.57,"isFrozen":0,"high24hr":7.566,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.22212,"lowestAsk":2.2181,"highestBid":2.18463,"percentChange":-0.42,"baseVolume":21845.7,"quoteVolume":49193.38,"isFrozen":0,"high24hr":2.31903,"low24hr":2.17233,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.981,"lowestAsk":2.986,"highestBid":2.973,"percentChange":-1.94,"baseVolume":1434.54343918,"quoteVolume":4300.61,"isFrozen":0,"high24hr":3.048,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10260.8,"lowestAsk":10288.69,"highestBid":10230.89,"percentChange":-1.78,"baseVolume":53.26881011,"quoteVolume":550653.52,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.065676,"lowestAsk":0.066632,"highestBid":0.065569,"percentChange":-5.58,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7229,"lowestAsk":0.7301,"highestBid":0.712,"percentChange":1.18,"baseVolume":98284.3092855,"quoteVolume":70740.75,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.18426,"lowestAsk":2.18171,"highestBid":2.14851,"percentChange":-2.42,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01432,"highestBid":0.01407,"percentChange":-2.37,"baseVolume":10037499.50275142,"quoteVolume":144023.2,"isFrozen":0,"high24hr":0.0148,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25234,"lowestAsk":2.28815,"highestBid":2.2519,"percentChange":1.04,"baseVolume":8605.4,"quoteVolume":19428.13,"isFrozen":0,"high24hr":2.32417,"low24hr":2.22068,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":203230.19219615,"quoteVolume":244998.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7148,"lowestAsk":0.7094,"highestBid":0.6652,"percentChange":5.26,"baseVolume":214727.71329651,"quoteVolume":160488.55,"isFrozen":0,"high24hr":0.7641,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6404,"lowestAsk":0.634,"highestBid":0.6208,"percentChange":4.88,"baseVolume":50114.49612186,"quoteVolume":31442.36,"isFrozen":0,"high24hr":0.6404,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25773.07,"lowestAsk":25760.04,"highestBid":25725.13,"percentChange":1.53,"baseVolume":159.26972401,"quoteVolume":4085144.2,"isFrozen":0,"high24hr":26078.93,"low24hr":25378.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033298,"lowestAsk":0.033793,"highestBid":0.033291,"percentChange":-1.4,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012621,"lowestAsk":0.00012633,"highestBid":0.00012448,"percentChange":4.25,"baseVolume":22277981665,"quoteVolume":2878008.83,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012014,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":23.75483,"lowestAsk":23.72136,"highestBid":23.33758,"percentChange":-13.86,"baseVolume":159771.8,"quoteVolume":4098618.53,"isFrozen":0,"high24hr":28.39173,"low24hr":23.35325,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19469,"lowestAsk":0.19717,"highestBid":0.19404,"percentChange":3.88,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18545,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9184,"lowestAsk":2.9593,"highestBid":2.9112,"percentChange":-0.3,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.34384,"lowestAsk":3.39572,"highestBid":3.3385,"percentChange":0.05,"baseVolume":272020.1,"quoteVolume":931332.68,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2810500.01,"lowestAsk":2810500.01,"highestBid":2810500,"percentChange":0.37,"baseVolume":80.6966448,"quoteVolume":227893099.95,"isFrozen":0,"high24hr":2868999.99,"low24hr":2783000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126012,"lowestAsk":0.0000126031,"highestBid":0.0000123935,"percentChange":1.75,"baseVolume":3619175304.8,"quoteVolume":45303.99,"isFrozen":0,"high24hr":0.0000126418,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.017,"lowestAsk":3.046,"highestBid":3.01,"percentChange":-1.57,"baseVolume":2849.9612059,"quoteVolume":8712.29,"isFrozen":0,"high24hr":3.102,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5182,"lowestAsk":0.5468,"highestBid":0.5153,"percentChange":-4.04,"baseVolume":3704.56016259,"quoteVolume":1995.31,"isFrozen":0,"high24hr":0.5401,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.546,"lowestAsk":87.649,"highestBid":86.412,"percentChange":0.11,"baseVolume":148.671,"quoteVolume":12960.47,"isFrozen":0,"high24hr":90.224,"low24hr":84.695,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.45,"lowestAsk":1.456,"highestBid":1.373,"percentChange":2.55,"baseVolume":86.94163457,"quoteVolume":124.23,"isFrozen":0,"high24hr":1.45,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.001,"lowestAsk":2.05,"highestBid":1.981,"percentChange":1.57,"baseVolume":402219.27035471,"quoteVolume":803960.17,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.334,"highestBid":3.189,"percentChange":-0.63,"baseVolume":8604.71980973,"quoteVolume":28613.73,"isFrozen":0,"high24hr":3.341,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10457,"highestBid":0.09971,"percentChange":0,"baseVolume":3072.80789871,"quoteVolume":313.78,"isFrozen":0,"high24hr":0.10211,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.88,"lowestAsk":0.943,"highestBid":0.8525,"percentChange":-1.22,"baseVolume":113.522,"quoteVolume":100.22,"isFrozen":0,"high24hr":0.8909,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9407,"lowestAsk":5.0062,"highestBid":4.934,"percentChange":-2.89,"baseVolume":65832.5,"quoteVolume":329537.46,"isFrozen":0,"high24hr":5.2665,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9,"lowestAsk":1.8515,"highestBid":1.704,"percentChange":0,"baseVolume":6300.06763961,"quoteVolume":11970.13,"isFrozen":0,"high24hr":1.9,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75111,"lowestAsk":0.76295,"highestBid":0.75107,"percentChange":4.48,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.78487,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45121,"lowestAsk":0.45172,"highestBid":0.44477,"percentChange":1.4,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46549,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42855,"lowestAsk":1.44709,"highestBid":1.42618,"percentChange":-3.94,"baseVolume":127265.9,"quoteVolume":191494.03,"isFrozen":0,"high24hr":1.57065,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.5398,"highestBid":0.5306,"percentChange":0.24,"baseVolume":683120.93431117,"quoteVolume":375081.69,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":868.38,"lowestAsk":865.21,"highestBid":820,"percentChange":0.97,"baseVolume":184.87940967,"quoteVolume":163008.29,"isFrozen":0,"high24hr":925.94,"low24hr":813.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4169,"highestBid":0.4097,"percentChange":5.2,"baseVolume":17879.19380077,"quoteVolume":7318.48,"isFrozen":0,"high24hr":0.4208,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.78,"lowestAsk":0.7777,"highestBid":0.7506,"percentChange":3.15,"baseVolume":8118.76513898,"quoteVolume":6153.6,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86579,"lowestAsk":0.8785,"highestBid":0.86547,"percentChange":-1.58,"baseVolume":9624.7,"quoteVolume":8386.32,"isFrozen":0,"high24hr":0.88807,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.21381,"lowestAsk":1.2147,"highestBid":1.19632,"percentChange":1.21,"baseVolume":125773.38,"quoteVolume":146981.08,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.24,"lowestAsk":13.11,"highestBid":13.09,"percentChange":3.04,"baseVolume":1084107.35174083,"quoteVolume":14193830.08,"isFrozen":0,"high24hr":13.78,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0503,"lowestAsk":1.0566,"highestBid":1.0391,"percentChange":6.93,"baseVolume":856751.96863583,"quoteVolume":885304.82,"isFrozen":0,"high24hr":1.0722,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":11,"highestBid":10.53,"percentChange":5.48,"baseVolume":753.94506973,"quoteVolume":8299.74,"isFrozen":0,"high24hr":11.74,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.514,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.6986,"highestBid":0.65,"percentChange":-0.03,"baseVolume":1165.97909188,"quoteVolume":779.14,"isFrozen":0,"high24hr":0.6684,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035538,"lowestAsk":0.036537,"highestBid":0.035654,"percentChange":-3.84,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009246,"lowestAsk":0.009569,"highestBid":0.009262,"percentChange":-1.6,"baseVolume":18975314.29185003,"quoteVolume":175494.97,"isFrozen":0,"high24hr":0.00978,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1601,"lowestAsk":3.165,"highestBid":3.161,"percentChange":-0.09,"baseVolume":7844024.20486073,"quoteVolume":25064909.51,"isFrozen":0,"high24hr":3.284,"low24hr":3.1172,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0238,"highestBid":0.9289,"percentChange":0,"baseVolume":25,"quoteVolume":25.75,"isFrozen":0,"high24hr":1.03,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061316,"lowestAsk":0.061361,"highestBid":0.060399,"percentChange":3.67,"baseVolume":5596825.8,"quoteVolume":351558.08,"isFrozen":0,"high24hr":0.0646,"low24hr":0.058607,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.26,"lowestAsk":41.03,"highestBid":40.97,"percentChange":2.74,"baseVolume":24061.77783879,"quoteVolume":988725.94,"isFrozen":0,"high24hr":42.19,"low24hr":39.77,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.8,"lowestAsk":4.834,"highestBid":4.783,"percentChange":4.23,"baseVolume":15115.03310785,"quoteVolume":72605.28,"isFrozen":0,"high24hr":4.95,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.98,"lowestAsk":1.9991,"highestBid":1.9424,"percentChange":-4.29,"baseVolume":251920.12633189,"quoteVolume":508398.08,"isFrozen":0,"high24hr":2.0737,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.5802,"lowestAsk":17.5835,"highestBid":17.3095,"percentChange":0.4,"baseVolume":30235.5,"quoteVolume":529231.23,"isFrozen":0,"high24hr":18.3282,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.12,"lowestAsk":8.135,"highestBid":8.06,"percentChange":-4.04,"baseVolume":19864.96082145,"quoteVolume":164527.88,"isFrozen":0,"high24hr":8.599,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05468,"lowestAsk":0.05845,"highestBid":0.05369,"percentChange":-1.6,"baseVolume":1287558.72743185,"quoteVolume":71003.83,"isFrozen":0,"high24hr":0.06473,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.86315,"lowestAsk":1.8641,"highestBid":1.83634,"percentChange":-1.9,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92453,"low24hr":1.83473,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.799,"lowestAsk":8.791,"highestBid":8.641,"percentChange":3.64,"baseVolume":749513.95532639,"quoteVolume":6631429.23,"isFrozen":0,"high24hr":9.325,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9752,"lowestAsk":0.979,"highestBid":0.9724,"percentChange":-1.61,"baseVolume":119834.3489407,"quoteVolume":118125.72,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.77,"lowestAsk":234.91,"highestBid":232.07,"percentChange":-0.88,"baseVolume":725.30263739,"quoteVolume":173786.7,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.3,"highestBid":32.05,"percentChange":-0.61,"baseVolume":178.80929191,"quoteVolume":5846.45,"isFrozen":0,"high24hr":32.7,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.76,"lowestAsk":17.92,"highestBid":17.9,"percentChange":4.47,"baseVolume":324044.45213014,"quoteVolume":5860299.55,"isFrozen":0,"high24hr":19.13,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.258,"lowestAsk":2.209,"highestBid":2.203,"percentChange":0.8,"baseVolume":101209.83906439,"quoteVolume":232242.43,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03288,"lowestAsk":0.03287,"highestBid":0.03004,"percentChange":0.21,"baseVolume":12357904.56716336,"quoteVolume":388064.74,"isFrozen":0,"high24hr":0.03359,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90060,"lowestAsk":90089.71,"highestBid":90024.36,"percentChange":0.18,"baseVolume":751.89822836,"quoteVolume":67817776.56,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.8,"lowestAsk":25.51,"highestBid":25.48,"percentChange":-0.85,"baseVolume":28798.49342635,"quoteVolume":752115.6,"isFrozen":0,"high24hr":26.99,"low24hr":25.49,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11888,"lowestAsk":0.11897,"highestBid":0.11719,"percentChange":0.15,"baseVolume":828266.5,"quoteVolume":98971.75,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.669,"lowestAsk":7.669,"highestBid":7.55,"percentChange":-8.91,"baseVolume":64419.88855672,"quoteVolume":476599.86,"isFrozen":0,"high24hr":8.43,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.35,"highestBid":4.294,"percentChange":-1.39,"baseVolume":17656.34817034,"quoteVolume":75859.75,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75444,"lowestAsk":0.76498,"highestBid":0.75308,"percentChange":-2.65,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78508,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70644,"lowestAsk":0.71361,"highestBid":0.70171,"percentChange":-1.08,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.69735,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.68,"lowestAsk":35.01,"highestBid":34.64,"percentChange":5.1,"baseVolume":1601.99579329,"quoteVolume":56979.46,"isFrozen":0,"high24hr":38.28,"low24hr":31.99,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19033,"lowestAsk":2.22091,"highestBid":2.18954,"percentChange":0.63,"baseVolume":1981500.63,"quoteVolume":4539434.83,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009198,"lowestAsk":0.00092922,"highestBid":0.00091579,"percentChange":-0.02,"baseVolume":442832297.3,"quoteVolume":414657.71,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00090659,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.041,"highestBid":1.013,"percentChange":4.04,"baseVolume":245028.82408474,"quoteVolume":266225.87,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.556,"lowestAsk":49.484,"highestBid":48.74,"percentChange":1.66,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.49,"lowestAsk":2.5067,"highestBid":2.4854,"percentChange":2.89,"baseVolume":27026.86354551,"quoteVolume":67687.35,"isFrozen":0,"high24hr":2.55,"low24hr":2.4033,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53034,"lowestAsk":0.52913,"highestBid":0.51962,"percentChange":-3.59,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.55008,"low24hr":0.51607,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.35,"highestBid":10.11,"percentChange":3.15,"baseVolume":1700.00764645,"quoteVolume":17829.97,"isFrozen":0,"high24hr":10.52,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1576,"lowestAsk":0.1573,"highestBid":0.1566,"percentChange":-3.25,"baseVolume":5011503.27769415,"quoteVolume":815029.87,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07854,"lowestAsk":0.07793,"highestBid":0.0777,"percentChange":4.72,"baseVolume":78643353.8096853,"quoteVolume":6012614.76,"isFrozen":0,"high24hr":0.07854,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.254,"lowestAsk":4.232,"highestBid":4.156,"percentChange":2.11,"baseVolume":9344.37746948,"quoteVolume":39292.41,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.32,"lowestAsk":0.317,"highestBid":0.3152,"percentChange":22.7,"baseVolume":6097826.40600084,"quoteVolume":1899328.37,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28524,"lowestAsk":0.28913,"highestBid":0.28468,"percentChange":0.54,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27995,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4126.41,"highestBid":3930.08,"percentChange":5.36,"baseVolume":2.58290721,"quoteVolume":10567.09,"isFrozen":0,"high24hr":4130.37,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62076,"lowestAsk":0.63151,"highestBid":0.62133,"percentChange":-3.75,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61991,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.351053,"lowestAsk":0.356061,"highestBid":0.350693,"percentChange":2.2,"baseVolume":230640.8,"quoteVolume":80454.56,"isFrozen":0,"high24hr":0.373644,"low24hr":0.337817,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.31,"lowestAsk":51.24,"highestBid":50.81,"percentChange":0.44,"baseVolume":3518.46939602,"quoteVolume":176608.59,"isFrozen":0,"high24hr":50.81,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.05,"lowestAsk":23.2,"highestBid":23.1,"percentChange":-7.65,"baseVolume":23962.25585164,"quoteVolume":590949.1,"isFrozen":0,"high24hr":25.93,"low24hr":22.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9647,"lowestAsk":0.9779,"highestBid":0.9702,"percentChange":-1.59,"baseVolume":146581.35671859,"quoteVolume":142606.39,"isFrozen":0,"high24hr":0.9998,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":370.35,"highestBid":355.53,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6727,"lowestAsk":0.6545,"highestBid":0.6436,"percentChange":2.33,"baseVolume":3142.99776903,"quoteVolume":2087.64,"isFrozen":0,"high24hr":0.6727,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.587,"lowestAsk":3.58,"highestBid":3.576,"percentChange":3.49,"baseVolume":3727853.56460487,"quoteVolume":13265027.82,"isFrozen":0,"high24hr":3.7,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2125,"highestBid":0.2052,"percentChange":3.64,"baseVolume":51532.4153782,"quoteVolume":10983.99,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.206,"lowestAsk":0.209,"highestBid":0.2001,"percentChange":0.49,"baseVolume":592605.97266988,"quoteVolume":121232.3,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.78,"lowestAsk":15.91,"highestBid":15.67,"percentChange":-1.99,"baseVolume":4088.32810382,"quoteVolume":64708.13,"isFrozen":0,"high24hr":16.1,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.12766,"lowestAsk":2.15975,"highestBid":2.12683,"percentChange":-1.26,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11443,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1997,"lowestAsk":0.2172,"highestBid":0.1954,"percentChange":0.71,"baseVolume":709992.62008856,"quoteVolume":140968.69,"isFrozen":0,"high24hr":0.2003,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1372,"lowestAsk":1.0898,"highestBid":1.0826,"percentChange":15.25,"baseVolume":204137.69754817,"quoteVolume":219687.08,"isFrozen":0,"high24hr":1.1547,"low24hr":0.9867,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3107.8,"lowestAsk":3104.83,"highestBid":3036.85,"percentChange":6.94,"baseVolume":648.82371943,"quoteVolume":1932897.4,"isFrozen":0,"high24hr":3107.8,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.38,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2071,"lowestAsk":3.2519,"highestBid":3.2003,"percentChange":0.58,"baseVolume":55202.7,"quoteVolume":184655.46,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115,"lowestAsk":111.81,"highestBid":111.21,"percentChange":-1.24,"baseVolume":5457.37138868,"quoteVolume":633873.88,"isFrozen":0,"high24hr":118.82,"low24hr":113.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.24,"highestBid":1.225,"percentChange":-0.64,"baseVolume":72046.28950822,"quoteVolume":90157.41,"isFrozen":0,"high24hr":1.269,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":130.28,"highestBid":118.05,"percentChange":0.89,"baseVolume":6.63711214,"quoteVolume":834.13,"isFrozen":0,"high24hr":136.6,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.574,"lowestAsk":5.537,"highestBid":5.519,"percentChange":0.98,"baseVolume":40539.74402295,"quoteVolume":228501.56,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":245,"lowestAsk":249.11,"highestBid":246.57,"percentChange":-4.09,"baseVolume":575.8410773,"quoteVolume":143954.35,"isFrozen":0,"high24hr":269.6,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.503,"lowestAsk":5.418,"highestBid":5.402,"percentChange":3.05,"baseVolume":9473.90818139,"quoteVolume":51498.31,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02976,"lowestAsk":0.02978,"highestBid":0.02971,"percentChange":-1.91,"baseVolume":125084808.70632347,"quoteVolume":3754840.15,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1112,"lowestAsk":0.1169,"highestBid":0.1137,"percentChange":-0.8,"baseVolume":1323342.24237994,"quoteVolume":154833.53,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03061,"highestBid":0.03033,"percentChange":-6.21,"baseVolume":210080.01633728,"quoteVolume":6732.07,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.168974,"lowestAsk":0.168976,"highestBid":0.166491,"percentChange":-4.24,"baseVolume":332717,"quoteVolume":58016.9,"isFrozen":0,"high24hr":0.181001,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.784,"highestBid":1.755,"percentChange":-1.57,"baseVolume":200699.4275435,"quoteVolume":355328.57,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.269,"highestBid":1.265,"percentChange":-1.15,"baseVolume":6430.70483382,"quoteVolume":8333.84,"isFrozen":0,"high24hr":1.317,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.45601,"lowestAsk":4.52,"highestBid":4.44798,"percentChange":3.07,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.51759,"low24hr":4.15011,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.66,"lowestAsk":17.77,"highestBid":17.43,"percentChange":-2.97,"baseVolume":356.86813186,"quoteVolume":6390.77,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.8783,"lowestAsk":11.0296,"highestBid":10.8749,"percentChange":-1.95,"baseVolume":90758.6,"quoteVolume":997674.52,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.158,"lowestAsk":1.151,"highestBid":1.142,"percentChange":-0.34,"baseVolume":9551.52797782,"quoteVolume":11017.86,"isFrozen":0,"high24hr":1.171,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.63,"lowestAsk":11.54,"highestBid":11.51,"percentChange":3.38,"baseVolume":6527.16527164,"quoteVolume":77337.35,"isFrozen":0,"high24hr":11.98,"low24hr":10.99,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3003,"highestBid":2.1668,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8412,"highestBid":1.5479,"percentChange":8.62,"baseVolume":2957.00468263,"quoteVolume":5295.44,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.721,"highestBid":4.6537,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3928,"lowestAsk":1.477,"highestBid":1.38,"percentChange":-2.58,"baseVolume":392.75538807,"quoteVolume":549.1,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.684,"lowestAsk":4.602,"highestBid":4.582,"percentChange":4.79,"baseVolume":4076.34801886,"quoteVolume":18548.48,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.14,"lowestAsk":174.34,"highestBid":170.67,"percentChange":9.4,"baseVolume":2733.60656432,"quoteVolume":469841.73,"isFrozen":0,"high24hr":180,"low24hr":161,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.33,"lowestAsk":20.51,"highestBid":20.33,"percentChange":0.1,"baseVolume":131511.62852846,"quoteVolume":2683207.67,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1019,"lowestAsk":0.1037,"highestBid":0.101,"percentChange":0.59,"baseVolume":1721003.3702365,"quoteVolume":176357.48,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.286,"highestBid":2.261,"percentChange":0.69,"baseVolume":5928.7399384,"quoteVolume":13540.77,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.611,"highestBid":2.597,"percentChange":1.57,"baseVolume":596.68330639,"quoteVolume":1579.03,"isFrozen":0,"high24hr":2.651,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.22,"lowestAsk":15.13,"highestBid":15.1,"percentChange":-2.75,"baseVolume":32425.69068435,"quoteVolume":517782.68,"isFrozen":0,"high24hr":16.5,"low24hr":15.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0969,"lowestAsk":0.09673,"highestBid":0.0965,"percentChange":0.73,"baseVolume":144075.04850708,"quoteVolume":14394.6,"isFrozen":0,"high24hr":0.10763,"low24hr":0.0962,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":481.25,"lowestAsk":482.65,"highestBid":479.65,"percentChange":-2.73,"baseVolume":13084.75369595,"quoteVolume":6373372.18,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":133.353,"lowestAsk":135.242,"highestBid":133.353,"percentChange":-10.9,"baseVolume":82663.12,"quoteVolume":10853641.35,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02853,"highestBid":0.02717,"percentChange":0,"baseVolume":4042337.98301998,"quoteVolume":112945.89,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.02,"highestBid":54.52,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.071,"lowestAsk":7.865,"highestBid":7.856,"percentChange":2.15,"baseVolume":77.02522633,"quoteVolume":620.15,"isFrozen":0,"high24hr":8.071,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.362,"lowestAsk":0.361,"highestBid":0.2927,"percentChange":6.53,"baseVolume":18858.34541521,"quoteVolume":6815.73,"isFrozen":0,"high24hr":0.362,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001772,"lowestAsk":0.001787,"highestBid":0.001772,"percentChange":-0.34,"baseVolume":4623412908.601982,"quoteVolume":8240395.12,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.5,"lowestAsk":10.18,"highestBid":9.32,"percentChange":38.08,"baseVolume":305975.79924892,"quoteVolume":3107075.88,"isFrozen":0,"high24hr":12,"low24hr":6.674,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.79656,"lowestAsk":1.78707,"highestBid":1.7543,"percentChange":3.26,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.8601,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.007,"lowestAsk":2.971,"highestBid":2.935,"percentChange":1.08,"baseVolume":70828.69429421,"quoteVolume":211618.73,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.43,"highestBid":2.029,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2823,"lowestAsk":15.4272,"highestBid":15.1955,"percentChange":0.48,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.07,"lowestAsk":1.07,"highestBid":1.066,"percentChange":-2.37,"baseVolume":466968.1725603,"quoteVolume":507279.42,"isFrozen":0,"high24hr":1.103,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.028,"highestBid":1.013,"percentChange":-9.96,"baseVolume":37434.73160797,"quoteVolume":40182.65,"isFrozen":0,"high24hr":1.134,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.637,"lowestAsk":2.56,"highestBid":2.536,"percentChange":2.73,"baseVolume":1012.41292935,"quoteVolume":2643.37,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019769,"lowestAsk":0.019959,"highestBid":0.019653,"percentChange":-2.27,"baseVolume":126343.4,"quoteVolume":2541.35,"isFrozen":0,"high24hr":0.020616,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7216,"lowestAsk":10.8742,"highestBid":10.7181,"percentChange":-2.11,"baseVolume":67819.8,"quoteVolume":732779.69,"isFrozen":0,"high24hr":11.6238,"low24hr":10.542,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01663,"lowestAsk":0.016659,"highestBid":0.016415,"percentChange":3.21,"baseVolume":40960539.63,"quoteVolume":750666.4,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015852,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.458,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5164,"lowestAsk":0.5069,"highestBid":0.5011,"percentChange":2.6,"baseVolume":69858.36041266,"quoteVolume":35698.98,"isFrozen":0,"high24hr":0.5164,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.35,"highestBid":23.29,"percentChange":3.83,"baseVolume":3331.94261987,"quoteVolume":76287.52,"isFrozen":0,"high24hr":23.31,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34815,"lowestAsk":0.3533,"highestBid":0.34798,"percentChange":-1.25,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34581,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038639,"lowestAsk":0.0000039009,"highestBid":0.0000038403,"percentChange":-3.32,"baseVolume":1374286853.9,"quoteVolume":5492.4,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.974,"lowestAsk":1.0099,"highestBid":0.9297,"percentChange":7.03,"baseVolume":12975.10380419,"quoteVolume":11925.71,"isFrozen":0,"high24hr":0.974,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.17,"lowestAsk":86.3,"highestBid":82.89,"percentChange":1.18,"baseVolume":269.39352573,"quoteVolume":24004.48,"isFrozen":0,"high24hr":91.95,"low24hr":83.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":73.55,"lowestAsk":70.85,"highestBid":64.66,"percentChange":79.87,"baseVolume":421464.60578586,"quoteVolume":23574175.43,"isFrozen":0,"high24hr":74.35,"low24hr":39.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.87,"lowestAsk":1.8706,"highestBid":1.8382,"percentChange":0.04,"baseVolume":242237.01,"quoteVolume":452962.32,"isFrozen":0,"high24hr":1.929,"low24hr":1.8347,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":177,"lowestAsk":177.06,"highestBid":177,"percentChange":6.61,"baseVolume":704850.63163387,"quoteVolume":122761676.1,"isFrozen":0,"high24hr":184.44,"low24hr":162.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030448,"lowestAsk":0.0030904,"highestBid":0.0030446,"percentChange":-2.55,"baseVolume":5354765.2,"quoteVolume":16658.85,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030218,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6316,"highestBid":1.6019,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1176,"lowestAsk":28.5275,"highestBid":28.1087,"percentChange":-1.67,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0608,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080853,"lowestAsk":0.0000080857,"highestBid":0.0000079443,"percentChange":0.9,"baseVolume":5783352662.2,"quoteVolume":46488.75,"isFrozen":0,"high24hr":0.0000082,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.078,"lowestAsk":0.0842,"highestBid":0.07474,"percentChange":11.4,"baseVolume":28894348.73355597,"quoteVolume":2325349.47,"isFrozen":0,"high24hr":0.088,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.748,"lowestAsk":7.711,"highestBid":7.608,"percentChange":1.95,"baseVolume":7922.27201862,"quoteVolume":61699.55,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009791,"lowestAsk":0.009942,"highestBid":0.009775,"percentChange":3.07,"baseVolume":13353796.1,"quoteVolume":127340.87,"isFrozen":0,"high24hr":0.0103,"low24hr":0.009329,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.61,"lowestAsk":16.63,"highestBid":16.61,"percentChange":-1.77,"baseVolume":533736.12935162,"quoteVolume":9035597.89,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.348,"lowestAsk":4.324,"highestBid":4.314,"percentChange":-0.44,"baseVolume":1227560.99080095,"quoteVolume":5437328.61,"isFrozen":0,"high24hr":4.558,"low24hr":4.311,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.287,"highestBid":4.018,"percentChange":0,"baseVolume":1717.37012956,"quoteVolume":7427.63,"isFrozen":0,"high24hr":4.325,"low24hr":4.325,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.15063,"lowestAsk":4.20833,"highestBid":4.14395,"percentChange":-2.88,"baseVolume":22634.9,"quoteVolume":95607.65,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.5,"lowestAsk":54.78,"highestBid":54.21,"percentChange":2.04,"baseVolume":404.40145766,"quoteVolume":21439.38,"isFrozen":0,"high24hr":54.18,"low24hr":52.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.353,"highestBid":1.328,"percentChange":4.21,"baseVolume":1550.17337418,"quoteVolume":2143.83,"isFrozen":0,"high24hr":1.387,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2339,"lowestAsk":1.2456,"highestBid":1.0755,"percentChange":3.85,"baseVolume":3947.71368728,"quoteVolume":4751,"isFrozen":0,"high24hr":1.2339,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8761,"lowestAsk":0.8904,"highestBid":0.876,"percentChange":0.94,"baseVolume":5378.3,"quoteVolume":4821.2,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8617,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144979.22,"lowestAsk":144973.16,"highestBid":140341.71,"percentChange":2.09,"baseVolume":0.04954634,"quoteVolume":7142.06,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2188,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.44,"lowestAsk":79.78,"highestBid":78.86,"percentChange":6.02,"baseVolume":2105.47061181,"quoteVolume":155782.81,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.323212,"lowestAsk":0.323247,"highestBid":0.318682,"percentChange":-3.99,"baseVolume":10816149.2,"quoteVolume":3636579.26,"isFrozen":0,"high24hr":0.358034,"low24hr":0.316715,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31455,"lowestAsk":0.31484,"highestBid":0.30984,"percentChange":-1.32,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014423,"lowestAsk":0.00014432,"highestBid":0.00014227,"percentChange":1.35,"baseVolume":41954403596.2,"quoteVolume":6124657.04,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.0001411,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6935,"lowestAsk":0.7396,"highestBid":0.6815,"percentChange":-4.5,"baseVolume":184201.10765173,"quoteVolume":132533.16,"isFrozen":0,"high24hr":0.74,"low24hr":0.6694,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.9916,"lowestAsk":48.0223,"highestBid":47.2871,"percentChange":1.35,"baseVolume":5553.7,"quoteVolume":268119.63,"isFrozen":0,"high24hr":49.8,"low24hr":46.8939,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1111,"lowestAsk":0.1113,"highestBid":0.1111,"percentChange":-2.2,"baseVolume":3514178.82978309,"quoteVolume":390494.26,"isFrozen":0,"high24hr":0.114,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6173,"lowestAsk":0.6268,"highestBid":0.6117,"percentChange":3.71,"baseVolume":31445.01496319,"quoteVolume":18763.1,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7876,"lowestAsk":1.8119,"highestBid":1.7842,"percentChange":0.98,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.7478,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.757,"lowestAsk":3.749,"highestBid":3.742,"percentChange":-4.93,"baseVolume":211502.190937,"quoteVolume":824201.19,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7439,"lowestAsk":1.769,"highestBid":1.7422,"percentChange":-2.62,"baseVolume":20635.87,"quoteVolume":37047.04,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7421,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.564,"lowestAsk":0.5639,"highestBid":0.555,"percentChange":-2.51,"baseVolume":484791.15,"quoteVolume":282116.34,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.2629,"highestBid":2.2051,"percentChange":0.3,"baseVolume":59510.26426696,"quoteVolume":133640.06,"isFrozen":0,"high24hr":2.3308,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2138,"highestBid":0.2002,"percentChange":5.8,"baseVolume":161558.03680709,"quoteVolume":34040.57,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9378,"lowestAsk":8.0552,"highestBid":7.9343,"percentChange":-2.72,"baseVolume":1718.18,"quoteVolume":13780.33,"isFrozen":0,"high24hr":8.355,"low24hr":7.9378,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7649,"highestBid":0.691,"percentChange":-0.72,"baseVolume":29711.79386828,"quoteVolume":20351.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.13,"highestBid":6.96,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8896,"lowestAsk":0.9084,"highestBid":0.8677,"percentChange":1.45,"baseVolume":90280.4799947,"quoteVolume":80076.22,"isFrozen":0,"high24hr":0.9,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.198923,"lowestAsk":0.199026,"highestBid":0.196196,"percentChange":2.61,"baseVolume":32168712.9,"quoteVolume":6250753.37,"isFrozen":0,"high24hr":0.203702,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0200207,"lowestAsk":0.0200602,"highestBid":0.0197408,"percentChange":0.12,"baseVolume":1676863.4,"quoteVolume":33511.96,"isFrozen":0,"high24hr":0.0204906,"low24hr":0.0193556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.515,"lowestAsk":2.575,"highestBid":2.565,"percentChange":-4.26,"baseVolume":21927.34007178,"quoteVolume":61723.86,"isFrozen":0,"high24hr":2.843,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.07,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.81,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09937,"lowestAsk":0.10493,"highestBid":0.09917,"percentChange":-3.07,"baseVolume":17437902.05950447,"quoteVolume":1756243.43,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9329.28,"lowestAsk":9374.51,"highestBid":9282.87,"percentChange":5.08,"baseVolume":1467.33154025,"quoteVolume":14434027.3,"isFrozen":0,"high24hr":10900,"low24hr":8548.11,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.02,"lowestAsk":66.14,"highestBid":62,"percentChange":6.68,"baseVolume":2892.50325444,"quoteVolume":193211.85,"isFrozen":0,"high24hr":72.88,"low24hr":62.86,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.6,"lowestAsk":53.6,"highestBid":52.74,"percentChange":0.13,"baseVolume":219.41844383,"quoteVolume":11536.19,"isFrozen":0,"high24hr":53.86,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.645,"highestBid":1.607,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.95,"lowestAsk":5.938,"highestBid":5.293,"percentChange":10.72,"baseVolume":78059.94391536,"quoteVolume":477778.59,"isFrozen":0,"high24hr":6.469,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.63,"lowestAsk":0.6477,"highestBid":0.621,"percentChange":-0.79,"baseVolume":346650.76865699,"quoteVolume":224174.14,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1585,"lowestAsk":0.1607,"highestBid":0.1461,"percentChange":10.15,"baseVolume":5120288.9933262,"quoteVolume":793746.37,"isFrozen":0,"high24hr":0.167,"low24hr":0.1428,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0.08,"baseVolume":85.61,"quoteVolume":2866.77,"isFrozen":0,"high24hr":33.83,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.58,"lowestAsk":64.39,"highestBid":63.75,"percentChange":0.99,"baseVolume":3399.0118761,"quoteVolume":224343.98,"isFrozen":0,"high24hr":67.09,"low24hr":63.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2988,"lowestAsk":0.29917,"highestBid":0.29435,"percentChange":-0.17,"baseVolume":70566.3,"quoteVolume":21629.04,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1696,"lowestAsk":2.1285,"highestBid":2.1101,"percentChange":4.28,"baseVolume":51208.19508411,"quoteVolume":111396.4,"isFrozen":0,"high24hr":2.2993,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.276,"lowestAsk":65.171,"highestBid":64.141,"percentChange":-2.52,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05667,"highestBid":0.0555,"percentChange":2.71,"baseVolume":954251.11094294,"quoteVolume":55143.27,"isFrozen":0,"high24hr":0.05802,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.335,"lowestAsk":1.347,"highestBid":1.238,"percentChange":6.12,"baseVolume":3268.73143065,"quoteVolume":4183.51,"isFrozen":0,"high24hr":1.335,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.971,"highestBid":3.633,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.31,"lowestAsk":0.3101,"highestBid":0.2994,"percentChange":1.24,"baseVolume":198415.90205448,"quoteVolume":63098.66,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.462,"lowestAsk":1.4554,"highestBid":1.4061,"percentChange":-1.12,"baseVolume":301822.56601988,"quoteVolume":447594.1,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4489,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.499,"lowestAsk":2.492,"highestBid":2.417,"percentChange":0,"baseVolume":12212.85486882,"quoteVolume":31232.88,"isFrozen":0,"high24hr":2.593,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3,"lowestAsk":0.3497,"highestBid":0.3,"percentChange":-23.06,"baseVolume":2951411.08957218,"quoteVolume":1157242.87,"isFrozen":0,"high24hr":0.4468,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.81,"lowestAsk":0.8086,"highestBid":0.8051,"percentChange":1.89,"baseVolume":526371.91326369,"quoteVolume":438155.56,"isFrozen":0,"high24hr":0.9098,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2863,"lowestAsk":0.2819,"highestBid":0.2801,"percentChange":-0.17,"baseVolume":338734.51893782,"quoteVolume":96224.14,"isFrozen":0,"high24hr":0.2868,"low24hr":0.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1406,"lowestAsk":4.2084,"highestBid":4.1438,"percentChange":-3.34,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.405,"lowestAsk":2.472,"highestBid":2.449,"percentChange":-1.47,"baseVolume":27594.49724058,"quoteVolume":67490.97,"isFrozen":0,"high24hr":2.501,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.07,"highestBid":10.11,"percentChange":-9.74,"baseVolume":75.20427029,"quoteVolume":772.62,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8088,"highestBid":0.727,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019365,"lowestAsk":0.0001937,"highestBid":0.00019096,"percentChange":-0.69,"baseVolume":2341028741.3,"quoteVolume":456382.94,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41603,"lowestAsk":0.41604,"highestBid":0.40998,"percentChange":-0.89,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42574,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.173,"lowestAsk":0.1772,"highestBid":0.173,"percentChange":-1.2,"baseVolume":1287038.1290235,"quoteVolume":224615.56,"isFrozen":0,"high24hr":0.1781,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1601,"lowestAsk":0.1534,"highestBid":0.1445,"percentChange":2.83,"baseVolume":78591.53767658,"quoteVolume":12432.79,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1555,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.595158,"lowestAsk":0.601638,"highestBid":0.592523,"percentChange":-2.4,"baseVolume":1080749.6,"quoteVolume":651689.3,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.59,"lowestAsk":2.6058,"highestBid":2.5717,"percentChange":-5.99,"baseVolume":59950.68285651,"quoteVolume":161646.74,"isFrozen":0,"high24hr":2.7798,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2825,"highestBid":0.2782,"percentChange":-0.61,"baseVolume":313346.58356637,"quoteVolume":87248.05,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":8.46,"highestBid":8.38,"percentChange":-0.81,"baseVolume":8520.55311749,"quoteVolume":74190.72,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3961.85,"lowestAsk":3958.62,"highestBid":3955.21,"percentChange":-0.79,"baseVolume":3699.29553243,"quoteVolume":14926935.77,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.71,"highestBid":7.329,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.997,"highestBid":0.886,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":16.93,"lowestAsk":16.7,"highestBid":14.87,"percentChange":23.49,"baseVolume":385412.40272186,"quoteVolume":5968822.64,"isFrozen":0,"high24hr":18.93,"low24hr":12.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1233,"lowestAsk":0.1229,"highestBid":0.1224,"percentChange":3.18,"baseVolume":5164864.10661047,"quoteVolume":634173.47,"isFrozen":0,"high24hr":0.128,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4649,"lowestAsk":10.6197,"highestBid":10.459,"percentChange":-0.46,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.84,"lowestAsk":0.8353,"highestBid":0.7794,"percentChange":5.67,"baseVolume":24448.35117499,"quoteVolume":20475.09,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5255,"lowestAsk":14.7241,"highestBid":14.5121,"percentChange":2.96,"baseVolume":5028.1,"quoteVolume":74758.42,"isFrozen":0,"high24hr":15.3256,"low24hr":13.7505,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9987,"lowestAsk":1.0032,"highestBid":0.9963,"percentChange":1.26,"baseVolume":694367.76964008,"quoteVolume":696859.55,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9856,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91847,"lowestAsk":0.93162,"highestBid":0.91776,"percentChange":-5.27,"baseVolume":24972.2,"quoteVolume":23710.23,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.87,"lowestAsk":4.96,"highestBid":4.91,"percentChange":2.33,"baseVolume":310413.69007001,"quoteVolume":1578347.29,"isFrozen":0,"high24hr":5.49,"low24hr":4.74,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.412,"lowestAsk":1.433,"highestBid":1.4013,"percentChange":-4.74,"baseVolume":248981.13646838,"quoteVolume":366204,"isFrozen":0,"high24hr":1.5229,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4348,"lowestAsk":1.4356,"highestBid":1.4148,"percentChange":2,"baseVolume":213832.3,"quoteVolume":300020.84,"isFrozen":0,"high24hr":1.4702,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.14,"lowestAsk":38.86,"highestBid":38.8,"percentChange":1.48,"baseVolume":97293.86297533,"quoteVolume":3831055.27,"isFrozen":0,"high24hr":40.62,"low24hr":38.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3209,"lowestAsk":0.3209,"highestBid":0.312,"percentChange":-0.06,"baseVolume":32283.33031894,"quoteVolume":10352.58,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57308,"lowestAsk":0.5814,"highestBid":0.57308,"percentChange":0.64,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56658,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.041,"lowestAsk":8.97,"highestBid":8.647,"percentChange":3.8,"baseVolume":15251.50806346,"quoteVolume":140045.82,"isFrozen":0,"high24hr":9.69,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":0,"baseVolume":427403.74229366,"quoteVolume":11925.95,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02667,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3164,"highestBid":0.2957,"percentChange":-0.7,"baseVolume":6396.21626486,"quoteVolume":2157.65,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.725,"lowestAsk":7.61,"highestBid":7.5,"percentChange":-2.95,"baseVolume":528.87575528,"quoteVolume":4123.51,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67656,"lowestAsk":1.6776,"highestBid":1.65124,"percentChange":-0.86,"baseVolume":18707.3,"quoteVolume":31695.44,"isFrozen":0,"high24hr":1.74749,"low24hr":1.65525,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.91,"percentChange":0.34,"baseVolume":30906.22954725,"quoteVolume":95102.86,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10068.98,"lowestAsk":10138.2,"highestBid":10043.34,"percentChange":-1.11,"baseVolume":127.65428914,"quoteVolume":1304445.43,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.74,"lowestAsk":14.7,"highestBid":14.66,"percentChange":-1.07,"baseVolume":9779.70855206,"quoteVolume":147434.16,"isFrozen":0,"high24hr":15.36,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.31,"highestBid":1.245,"percentChange":0.08,"baseVolume":17135.7264623,"quoteVolume":22594.75,"isFrozen":0,"high24hr":1.324,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041506,"lowestAsk":0.0042084,"highestBid":0.0041438,"percentChange":1.12,"baseVolume":13978230.2,"quoteVolume":61602.94,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0040148,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07075,"lowestAsk":0.07044,"highestBid":0.0696,"percentChange":3.89,"baseVolume":2496756.040275,"quoteVolume":184527.06,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.5,"lowestAsk":14.47,"highestBid":13.52,"percentChange":3.85,"baseVolume":12957.02212407,"quoteVolume":170505.96,"isFrozen":0,"high24hr":14.89,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":736.93,"highestBid":662.89,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5938,"highestBid":1.4837,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.14004,"lowestAsk":0.140155,"highestBid":0.138009,"percentChange":-7.7,"baseVolume":7067444.1,"quoteVolume":1020416.83,"isFrozen":0,"high24hr":0.156855,"low24hr":0.136846,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.943,"lowestAsk":68.923,"highestBid":67.943,"percentChange":-1.56,"baseVolume":32852,"quoteVolume":2280240.88,"isFrozen":0,"high24hr":71.721,"low24hr":66.983,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.34,"lowestAsk":11.35,"highestBid":11.33,"percentChange":0.89,"baseVolume":47402.83471063,"quoteVolume":536624.85,"isFrozen":0,"high24hr":11.42,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.469,"highestBid":1.36,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.7,"highestBid":18.21,"percentChange":0.83,"baseVolume":56.07966616,"quoteVolume":1150.08,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":13.74,"highestBid":12.69,"percentChange":1.01,"baseVolume":1363.05934194,"quoteVolume":18953.99,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":295.64,"lowestAsk":295.6,"highestBid":295.27,"percentChange":-1.28,"baseVolume":8655.97571763,"quoteVolume":2583321.99,"isFrozen":0,"high24hr":307.04,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.05,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.78,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.47,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.79,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.09,"baseVolume":399609.93,"quoteVolume":13402760.77,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.06,"baseVolume":32693760.83,"quoteVolume":1096343189.37,"isFrozen":0,"high24hr":33.58,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1669,"lowestAsk":1.1724,"highestBid":1.1663,"percentChange":0.59,"baseVolume":715108.73494722,"quoteVolume":845702.46,"isFrozen":0,"high24hr":1.2093,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.00428,"lowestAsk":4.06031,"highestBid":4.00424,"percentChange":-0.06,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.14702,"low24hr":3.96557,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1481,"lowestAsk":0.1689,"highestBid":0.1501,"percentChange":-12.37,"baseVolume":297647.00483067,"quoteVolume":50393.94,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.92,"highestBid":26.44,"percentChange":2.28,"baseVolume":2306.25881979,"quoteVolume":60571.66,"isFrozen":0,"high24hr":27.89,"low24hr":25.76,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253105,"lowestAsk":0.256758,"highestBid":0.252839,"percentChange":0.74,"baseVolume":7240.5,"quoteVolume":1845.22,"isFrozen":0,"high24hr":0.257989,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":921.074,"lowestAsk":934.113,"highestBid":920.972,"percentChange":0.17,"baseVolume":942.85,"quoteVolume":860310.49,"isFrozen":0,"high24hr":957.983,"low24hr":882.549,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4389,"lowestAsk":0.5221,"highestBid":0.4078,"percentChange":-4.57,"baseVolume":8511.50156747,"quoteVolume":3833.42,"isFrozen":0,"high24hr":0.4599,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.399,"highestBid":1.327,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4376,"lowestAsk":6.5313,"highestBid":6.4234,"percentChange":-1.83,"baseVolume":29650.917,"quoteVolume":190699.02,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1923,"lowestAsk":2.1909,"highestBid":2.1567,"percentChange":0.61,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2609,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.311,"lowestAsk":8.313,"highestBid":8.194,"percentChange":2.79,"baseVolume":71083.25,"quoteVolume":604202.64,"isFrozen":0,"high24hr":8.769,"low24hr":7.963,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015358,"lowestAsk":0.0016037,"highestBid":0.0015616,"percentChange":-4.35,"baseVolume":7856971.44981881,"quoteVolume":12221.28,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.99,"lowestAsk":17.94,"highestBid":17.91,"percentChange":9.36,"baseVolume":934620.49671618,"quoteVolume":16541594.36,"isFrozen":0,"high24hr":19.16,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8192,"lowestAsk":1.845,"highestBid":1.8191,"percentChange":-3.63,"baseVolume":144239.8,"quoteVolume":268834.68,"isFrozen":0,"high24hr":1.9422,"low24hr":1.8136,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4612,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31273,"lowestAsk":0.31286,"highestBid":0.30823,"percentChange":0.12,"baseVolume":147865.97,"quoteVolume":46668.73,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30613,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4496,"highestBid":0.4089,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139794.17,"lowestAsk":139794.17,"highestBid":139630.01,"percentChange":-0.34,"baseVolume":49.98785181,"quoteVolume":7016228.92,"isFrozen":0,"high24hr":141141.14,"low24hr":139395.67,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1497,"lowestAsk":1.1579,"highestBid":1.1529,"percentChange":3.08,"baseVolume":88065.58244251,"quoteVolume":100615.62,"isFrozen":0,"high24hr":1.1625,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.6,"lowestAsk":7.598,"highestBid":7.583,"percentChange":1.33,"baseVolume":2162276.6453128,"quoteVolume":16298073.23,"isFrozen":0,"high24hr":7.769,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01604,"lowestAsk":0.01663,"highestBid":0.01608,"percentChange":-2.2,"baseVolume":20815118.36811107,"quoteVolume":347890.62,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.068,"lowestAsk":3.1434,"highestBid":3.1187,"percentChange":-6.27,"baseVolume":35661.46752271,"quoteVolume":116634.59,"isFrozen":0,"high24hr":3.34,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.96,"lowestAsk":49.95,"highestBid":49.92,"percentChange":-0.42,"baseVolume":1042650.87951481,"quoteVolume":52713879.73,"isFrozen":0,"high24hr":51.69,"low24hr":49.87,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.88,"highestBid":10.44,"percentChange":0,"baseVolume":9.52722063,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9841,"lowestAsk":3.0269,"highestBid":2.9789,"percentChange":-2.36,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1372,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83898.72,"lowestAsk":83727.76,"highestBid":80749.5,"percentChange":1.74,"baseVolume":4.69888769,"quoteVolume":393262.84,"isFrozen":0,"high24hr":83946.28,"low24hr":81637.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.6487,"lowestAsk":2.6484,"highestBid":2.6107,"percentChange":3.54,"baseVolume":190952.9,"quoteVolume":486522.1,"isFrozen":0,"high24hr":2.73712,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9204,"lowestAsk":2.9224,"highestBid":2.8788,"percentChange":-0.37,"baseVolume":7462.7,"quoteVolume":21814.58,"isFrozen":0,"high24hr":2.9801,"low24hr":2.854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.06338,"highestBid":0.0626,"percentChange":-1.9,"baseVolume":4727269.59922958,"quoteVolume":297709.29,"isFrozen":0,"high24hr":0.06381,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04548,"lowestAsk":1.04518,"highestBid":1.03013,"percentChange":-1.98,"baseVolume":90298.8,"quoteVolume":96094.22,"isFrozen":0,"high24hr":1.09385,"low24hr":1.02685,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.738,"lowestAsk":1.736,"highestBid":1.717,"percentChange":-0.97,"baseVolume":100124.25145115,"quoteVolume":177081.39,"isFrozen":0,"high24hr":1.791,"low24hr":1.733,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89262,"lowestAsk":1.92097,"highestBid":1.89327,"percentChange":8.59,"baseVolume":87091.77,"quoteVolume":158301.63,"isFrozen":0,"high24hr":1.96455,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1184,"lowestAsk":0.1178,"highestBid":0.1166,"percentChange":0.42,"baseVolume":6334673.40752529,"quoteVolume":749576,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3999,"lowestAsk":0.4043,"highestBid":0.3998,"percentChange":-2.96,"baseVolume":98423.56110189,"quoteVolume":41601.12,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5205,"highestBid":1.3051,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61758,"lowestAsk":1.63603,"highestBid":1.61188,"percentChange":0.57,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.58829,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26595,"lowestAsk":0.26566,"highestBid":0.26179,"percentChange":1.21,"baseVolume":923153.7,"quoteVolume":245890.25,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.04459,"highestBid":0.0431,"percentChange":-5.01,"baseVolume":3196289.64712125,"quoteVolume":140609.86,"isFrozen":0,"high24hr":0.04527,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":57.52,"highestBid":54.25,"percentChange":8.89,"baseVolume":536.78685792,"quoteVolume":33478.73,"isFrozen":0,"high24hr":65,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.1,"lowestAsk":4.074,"highestBid":4.003,"percentChange":2.35,"baseVolume":17751.48377036,"quoteVolume":72862.5,"isFrozen":0,"high24hr":4.36,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2448,"lowestAsk":0.245,"highestBid":0.244,"percentChange":0.26,"baseVolume":2972.86,"quoteVolume":737.485169,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":304.3,"lowestAsk":305.3,"highestBid":304.2,"percentChange":-1.63,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83865,"lowestAsk":83865.1,"highestBid":83630.4,"percentChange":0.59,"baseVolume":0.908821,"quoteVolume":76743.3348611,"isFrozen":0,"high24hr":85770.8,"low24hr":82827.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09433,"lowestAsk":0.09436,"highestBid":0.09407,"percentChange":0.04,"baseVolume":5509.8,"quoteVolume":527.209305,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09272,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2687.13,"lowestAsk":2687.43,"highestBid":2679.9,"percentChange":0.17,"baseVolume":11.713,"quoteVolume":31626.2433843,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.278,"lowestAsk":5.279,"highestBid":5.262,"percentChange":6.29,"baseVolume":29732.48,"quoteVolume":151044.59077,"isFrozen":0,"high24hr":5.509,"low24hr":4.825,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.05,"lowestAsk":118.06,"highestBid":117.71,"percentChange":-0.87,"baseVolume":194.134,"quoteVolume":23197.949315,"isFrozen":0,"high24hr":123,"low24hr":116.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1555,"lowestAsk":1.1591,"highestBid":1.1555,"percentChange":-0.15,"baseVolume":75118.85,"quoteVolume":88151.0222,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4154.6,"lowestAsk":4166.5,"highestBid":4154.6,"percentChange":-0.52,"baseVolume":2.06214,"quoteVolume":8644.352981,"isFrozen":0,"high24hr":4221.1,"low24hr":4146.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4898,"lowestAsk":1.4897,"highestBid":1.4854,"percentChange":-0.64,"baseVolume":69477.62,"quoteVolume":105154.793225,"isFrozen":0,"high24hr":1.5468,"low24hr":1.4831,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}