{"live_data":{"THB_0G":{"baseVolume":301.37164956,"change":0,"high24hr":5.85,"highestBid":5.67,"id":336,"isFrozen":0,"last":5.85,"low24hr":5.65,"lowestAsk":6.18,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1743.03},"THB_1INCH":{"baseVolume":1388.56475347,"change":0,"high24hr":2.91,"highestBid":2.77,"id":139,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.78,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":3955.31},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":117.02598162,"change":0,"high24hr":3210,"highestBid":3050.26,"id":75,"isFrozen":0,"last":3059.59,"low24hr":3051.56,"lowestAsk":3086.34,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":359176.32},"THB_ABT":{"baseVolume":49313.03324669,"change":0,"high24hr":6.44,"highestBid":6.26,"id":22,"isFrozen":0,"last":6.26,"low24hr":6.11,"lowestAsk":6.31,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":310530.7},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.14034,"highestBid":0.136823,"id":448,"isFrozen":0,"last":0.138954,"low24hr":0.136395,"lowestAsk":0.138883,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":26324.82648547,"change":0,"high24hr":1.4061,"highestBid":1.3779,"id":283,"isFrozen":0,"last":1.4009,"low24hr":1.3771,"lowestAsk":1.6593,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":36929.97},"THB_ADA":{"baseVolume":778978.24215102,"change":0,"high24hr":5.61,"highestBid":5.46,"id":4,"isFrozen":0,"last":5.47,"low24hr":5.43,"lowestAsk":5.47,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4296151.41},"THB_AERO":{"baseVolume":9458.23737685,"change":0,"high24hr":14.88,"highestBid":13.94,"id":191,"isFrozen":0,"last":13.94,"low24hr":13.86,"lowestAsk":14.52,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":132178.55},"THB_AEVO":{"baseVolume":134662.78363158,"change":0,"high24hr":0.6401,"highestBid":0.6309,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6242,"lowestAsk":0.6439,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":84697.41},"THB_AGI":{"baseVolume":118439.73,"change":0,"high24hr":0.12497,"highestBid":0.11883,"id":461,"isFrozen":0,"last":0.12061,"low24hr":0.11881,"lowestAsk":0.12049,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":14481.57},"THB_AGLD":{"baseVolume":22262.31,"change":0,"high24hr":5.3296,"highestBid":5.1846,"id":454,"isFrozen":0,"last":5.1882,"low24hr":4.9806,"lowestAsk":5.2588,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":116038.53},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6112,"highestBid":0.5883,"id":367,"isFrozen":0,"last":0.5884,"low24hr":0.5863,"lowestAsk":0.5972,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":1102953.98,"change":0,"high24hr":1.04484,"highestBid":1.01427,"id":374,"isFrozen":0,"last":1.02897,"low24hr":0.9486,"lowestAsk":1.03027,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":1105334.52},"THB_ALGO":{"baseVolume":104152.92922445,"change":0,"high24hr":2.97,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.74,"lowestAsk":2.85,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":302671.33},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":13088.41120153,"change":0,"high24hr":0.2067,"highestBid":0.2035,"id":175,"isFrozen":0,"last":0.2042,"low24hr":0.2042,"lowestAsk":0.2176,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2694.06},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09394,"highestBid":0.08866,"id":395,"isFrozen":0,"last":0.08984,"low24hr":0.08768,"lowestAsk":0.08992,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":12638.61750204,"change":0,"high24hr":0.1177,"highestBid":0.1155,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1144,"lowestAsk":0.1166,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1480.22},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":18170.85700744,"change":0,"high24hr":4.99,"highestBid":4.88,"id":123,"isFrozen":0,"last":4.99,"low24hr":4.82,"lowestAsk":4.91,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":88999.42},"THB_APEX":{"baseVolume":556.48,"change":0,"high24hr":9.1436,"highestBid":8.79,"id":455,"isFrozen":0,"last":8.7932,"low24hr":8.762,"lowestAsk":8.9166,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":4983.34},"THB_API3":{"baseVolume":2936.27124296,"change":0,"high24hr":7.62,"highestBid":6.49,"id":87,"isFrozen":0,"last":7.17,"low24hr":6.8,"lowestAsk":7.23,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":21957.37},"THB_APT":{"baseVolume":817.51532543,"change":0,"high24hr":20.51,"highestBid":20.23,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.28,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":16518.95},"THB_ARB":{"baseVolume":99337.36296602,"change":0,"high24hr":2.86,"highestBid":2.78,"id":149,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.8,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":277229.86},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.46,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.51,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":26426.94507227,"change":0,"high24hr":0.5134,"highestBid":0.4622,"id":314,"isFrozen":0,"last":0.465,"low24hr":0.462,"lowestAsk":0.4979,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":12445.08},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9390.78,"change":0,"high24hr":21.68,"highestBid":20.91,"id":334,"isFrozen":0,"last":20.91,"low24hr":20.78,"lowestAsk":21.18,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":199775.29},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":166599.08700417,"change":0,"high24hr":0.1522,"highestBid":0.1458,"id":209,"isFrozen":0,"last":0.1456,"low24hr":0.1456,"lowestAsk":0.1613,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":24387.07},"THB_ATOM":{"baseVolume":68.94273773,"change":0,"high24hr":47.22,"highestBid":46.15,"id":140,"isFrozen":0,"last":46.27,"low24hr":45.9,"lowestAsk":51.37,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":3197.84},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4239,"highestBid":5.2438,"id":456,"isFrozen":0,"last":5.2177,"low24hr":5.1176,"lowestAsk":5.3276,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1668.13455547,"change":0,"high24hr":212.54,"highestBid":211.23,"id":119,"isFrozen":0,"last":211.39,"low24hr":207.74,"lowestAsk":212.85,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":349196.9},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7337,"highestBid":0.6796,"id":387,"isFrozen":0,"last":0.6899,"low24hr":0.6704,"lowestAsk":0.6911,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":3477.31334802,"change":0,"high24hr":3.03,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":3.02,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":10431.95},"THB_AXL":{"baseVolume":46.29933903,"change":0,"high24hr":1.3644,"highestBid":1.3513,"id":143,"isFrozen":0,"last":1.3586,"low24hr":1.35,"lowestAsk":1.357,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":62.82},"THB_AXS":{"baseVolume":140.85113522,"change":0,"high24hr":30.07,"highestBid":29.86,"id":93,"isFrozen":0,"last":30.07,"low24hr":29.09,"lowestAsk":29.97,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":4200.17},"THB_AZTEC":{"baseVolume":43644.9,"change":0,"high24hr":0.46069,"highestBid":0.45185,"id":453,"isFrozen":0,"last":0.45837,"low24hr":0.44049,"lowestAsk":0.45841,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19291.88},"THB_B3":{"baseVolume":12324876.45419509,"change":0,"high24hr":0.016867,"highestBid":0.016098,"id":264,"isFrozen":0,"last":0.016291,"low24hr":0.016053,"lowestAsk":0.017005,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":203001.68},"THB_BABY":{"baseVolume":6165.44043965,"change":0,"high24hr":0.3802,"highestBid":0.3765,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.4111,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2217.82},"THB_BABYDOGE":{"baseVolume":7434173423319.5,"change":0,"high24hr":1.0194e-8,"highestBid":9.878e-9,"id":474,"isFrozen":0,"last":9.894e-9,"low24hr":9.7709e-9,"lowestAsk":1.0065e-8,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":74084.03},"THB_BAL":{"baseVolume":20416.43600316,"change":0,"high24hr":3.81,"highestBid":3.61,"id":83,"isFrozen":0,"last":3.61,"low24hr":3.6,"lowestAsk":3.79,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":74085.57},"THB_BAN":{"baseVolume":2162.5,"change":0,"high24hr":2.61065,"highestBid":2.53253,"id":458,"isFrozen":0,"last":2.53085,"low24hr":2.42818,"lowestAsk":2.57023,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":5576.35},"THB_BAND":{"baseVolume":3877.53966285,"change":0,"high24hr":5.38,"highestBid":5.23,"id":65,"isFrozen":0,"last":5.25,"low24hr":5.23,"lowestAsk":5.25,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":20475.32},"THB_BARD":{"baseVolume":1252.21683408,"change":0,"high24hr":4.38,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.13,"low24hr":4.01,"lowestAsk":4.46,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5190.06},"THB_BASED":{"baseVolume":207240.6,"change":0,"high24hr":2.93646,"highestBid":2.83109,"id":463,"isFrozen":0,"last":2.86757,"low24hr":2.53378,"lowestAsk":2.86996,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":575518.91},"THB_BAT":{"baseVolume":283.50061599,"change":0,"high24hr":2.63,"highestBid":2.5,"id":49,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.52,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":731.47},"THB_BCH":{"baseVolume":222.07186649,"change":0,"high24hr":7136.46,"highestBid":7065.15,"id":6,"isFrozen":0,"last":7091.68,"low24hr":7000,"lowestAsk":7081.84,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1569625.85},"THB_BEAM":{"baseVolume":5643870.7,"change":0,"high24hr":0.057936,"highestBid":0.053777,"id":441,"isFrozen":0,"last":0.054517,"low24hr":0.053141,"lowestAsk":0.054564,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":314363.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":340.98828627,"change":0,"high24hr":0.4531,"highestBid":0.4179,"id":277,"isFrozen":0,"last":0.4522,"low24hr":0.4518,"lowestAsk":0.4634,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":154.19},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.03591,"highestBid":1.98135,"id":451,"isFrozen":0,"last":2.00472,"low24hr":1.93525,"lowestAsk":2.00902,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5981294.93000928,"change":0,"high24hr":0.0093,"highestBid":0.00899,"id":213,"isFrozen":0,"last":0.00904,"low24hr":0.00904,"lowestAsk":0.00911,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":54595.13},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.11009,"highestBid":2.01952,"id":471,"isFrozen":0,"last":2.02039,"low24hr":1.99698,"lowestAsk":2.04663,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":2353017.15914597,"change":0,"high24hr":1.31,"highestBid":1.2118,"id":499,"isFrozen":0,"last":1.2113,"low24hr":1.2,"lowestAsk":1.2898,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2971637.17},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":125249.10693671,"change":0,"high24hr":0.5561,"highestBid":0.4982,"id":156,"isFrozen":0,"last":0.5545,"low24hr":0.4909,"lowestAsk":0.5198,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":63918.14},"THB_BMT":{"baseVolume":47254.34695049,"change":0,"high24hr":0.4082,"highestBid":0.4004,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4261,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":19039},"THB_BNB":{"baseVolume":99.86171938,"change":0,"high24hr":19054.03,"highestBid":19000.1,"id":33,"isFrozen":0,"last":19020.1,"low24hr":18735,"lowestAsk":19020.1,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1892090.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.014723,"highestBid":0.014215,"id":375,"isFrozen":0,"last":0.0144,"low24hr":0.014039,"lowestAsk":0.014421,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1893678269.5,"change":0,"high24hr":0.00010154,"highestBid":0.00009894,"id":333,"isFrozen":0,"last":0.00009901,"low24hr":0.000096,"lowestAsk":0.00010029,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":187152},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.05822,"highestBid":4.82262,"id":465,"isFrozen":0,"last":4.88518,"low24hr":4.71038,"lowestAsk":4.89069,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":473610.7,"change":0,"high24hr":0.15324,"highestBid":0.147,"id":370,"isFrozen":0,"last":0.1489,"low24hr":0.14503,"lowestAsk":0.14899,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":71451.85},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5395,"highestBid":2.4758,"id":422,"isFrozen":0,"last":2.4733,"low24hr":2.4178,"lowestAsk":2.514,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":545311.9,"change":0,"high24hr":4.52091,"highestBid":4.23596,"id":470,"isFrozen":0,"last":4.23761,"low24hr":4.19359,"lowestAsk":4.29727,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2383678.42},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":100.97034017,"change":0,"high24hr":2190448.42,"highestBid":2153243.77,"id":1,"isFrozen":0,"last":2153585.89,"low24hr":2140996.08,"lowestAsk":2153585.89,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":217819078.41},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1421241901.5,"change":0,"high24hr":0.0000091776,"highestBid":0.0000088904,"id":407,"isFrozen":0,"last":0.0000090082,"low24hr":0.000008796,"lowestAsk":0.0000090149,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":12829.37},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36417.70584416,"change":0,"high24hr":2.08,"highestBid":2,"id":305,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.01,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":73568.86},"THB_C98":{"baseVolume":5632.72220135,"change":0,"high24hr":0.434,"highestBid":0.4009,"id":115,"isFrozen":0,"last":0.401,"low24hr":0.4009,"lowestAsk":0.4222,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":2340.14},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.599,"highestBid":46.793,"id":377,"isFrozen":0,"last":47.363,"low24hr":46.121,"lowestAsk":47.432,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":423.68327713,"change":0,"high24hr":1.033,"highestBid":1.01,"id":237,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.02,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":433.24},"THB_CATI":{"baseVolume":283251.51035441,"change":0,"high24hr":1.34,"highestBid":1.26,"id":243,"isFrozen":0,"last":1.26,"low24hr":1.25,"lowestAsk":1.28,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":360114.45},"THB_CELO":{"baseVolume":726.79624746,"change":0,"high24hr":2.34,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1638.09},"THB_CELR":{"baseVolume":12502.23254152,"change":0,"high24hr":0.05599,"highestBid":0.0517,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.5801,"highestBid":0.5774,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5801,"lowestAsk":0.6061,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.29},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.1045,"highestBid":5.8006,"id":427,"isFrozen":0,"last":5.8074,"low24hr":5.6667,"lowestAsk":5.879,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":78500.85,"change":0,"high24hr":0.64064,"highestBid":0.61988,"id":429,"isFrozen":0,"last":0.61983,"low24hr":0.61282,"lowestAsk":0.62928,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":48681.48},"THB_CHILLGUY":{"baseVolume":1275015.6,"change":0,"high24hr":0.44407,"highestBid":0.40309,"id":390,"isFrozen":0,"last":0.40806,"low24hr":0.32896,"lowestAsk":0.40934,"percentChange":17.34,"prevClose":0,"prevOpen":0,"quoteVolume":511243.22},"THB_CHIP":{"baseVolume":115124.7,"change":0,"high24hr":1.009,"highestBid":0.97838,"id":468,"isFrozen":0,"last":0.97873,"low24hr":0.96171,"lowestAsk":0.99204,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":112625.04},"THB_CHZ":{"baseVolume":287380.00236596,"change":0,"high24hr":0.509,"highestBid":0.47,"id":112,"isFrozen":0,"last":0.49,"low24hr":0.474,"lowestAsk":0.494,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":137874.84},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.68163268,"change":0,"high24hr":593.95,"highestBid":549.61,"id":66,"isFrozen":0,"last":584.96,"low24hr":535.08,"lowestAsk":586.99,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":2069.29},"THB_COOKIE":{"baseVolume":7464.31891833,"change":0,"high24hr":0.2701,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2812,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2016.12},"THB_CORE":{"baseVolume":110188.51627377,"change":0,"high24hr":0.7,"highestBid":0.653,"id":215,"isFrozen":0,"last":0.661,"low24hr":0.601,"lowestAsk":0.66,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":70289.38},"THB_CORN":{"baseVolume":3157302.6,"change":0,"high24hr":1.69327,"highestBid":1.04408,"id":437,"isFrozen":0,"last":1.04898,"low24hr":1.02693,"lowestAsk":1.06111,"percentChange":-17.84,"prevClose":0,"prevOpen":0,"quoteVolume":4264767.9},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.67486,"highestBid":0.64626,"id":439,"isFrozen":0,"last":0.65535,"low24hr":0.63223,"lowestAsk":0.65646,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":164235.47152146,"change":0,"high24hr":6.89,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.83,"low24hr":6.77,"lowestAsk":6.84,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1121768.19},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52675.56706338,"change":0,"high24hr":0.6629,"highestBid":0.63,"id":14,"isFrozen":0,"last":0.63,"low24hr":0.61,"lowestAsk":0.6624,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":32440.91},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.72,"id":166,"isFrozen":0,"last":10.51,"low24hr":0,"lowestAsk":10.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":2684.39036561,"change":0,"high24hr":9.31,"highestBid":8.09,"id":500,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":8.98,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":24446.24},"THB_DBR":{"baseVolume":10827.95147434,"change":0,"high24hr":0.5888,"highestBid":0.4842,"id":234,"isFrozen":0,"last":0.4969,"low24hr":0.4969,"lowestAsk":0.5886,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":6199.95},"THB_DEGEN":{"baseVolume":384528.23,"change":0,"high24hr":0.043273,"highestBid":0.040641,"id":383,"isFrozen":0,"last":0.040635,"low24hr":0.040386,"lowestAsk":0.041296,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":15811.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7985994.83927996,"change":0,"high24hr":0.01441,"highestBid":0.01385,"id":290,"isFrozen":0,"last":0.0143,"low24hr":0.01385,"lowestAsk":0.0143,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":113757.87},"THB_DOGE":{"baseVolume":6359073.28711082,"change":0,"high24hr":2.3489,"highestBid":2.3357,"id":35,"isFrozen":0,"last":2.3394,"low24hr":2.2954,"lowestAsk":2.3392,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":14769269.62},"THB_DOLO":{"baseVolume":13531.04626563,"change":0,"high24hr":0.7336,"highestBid":0.7424,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7767,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9926.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049595,"highestBid":0.048319,"id":378,"isFrozen":0,"last":0.048434,"low24hr":0.047956,"lowestAsk":0.04904,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":14713.50812311,"change":0,"high24hr":27.47,"highestBid":27.38,"id":68,"isFrozen":0,"last":27.38,"low24hr":26.07,"lowestAsk":27.4,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":399666.93},"THB_DYDX":{"baseVolume":5664.65774321,"change":0,"high24hr":4.26,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.11,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":23771.85},"THB_EDEN":{"baseVolume":6327.89608635,"change":0,"high24hr":1.4338,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.4332,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":9072.01},"THB_EDGE":{"baseVolume":61616.6,"change":0,"high24hr":14.1306,"highestBid":13.6755,"id":464,"isFrozen":0,"last":13.6768,"low24hr":12.8667,"lowestAsk":13.8611,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":835671.41},"THB_EIGEN":{"baseVolume":69309.71260746,"change":0,"high24hr":7.2,"highestBid":6.78,"id":226,"isFrozen":0,"last":6.85,"low24hr":6.78,"lowestAsk":6.84,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":480014.79},"THB_EL":{"baseVolume":411831.46648669,"change":0,"high24hr":0.0416,"highestBid":0.04101,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04101,"lowestAsk":0.04159,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":17116.72},"THB_ELIZAOS":{"baseVolume":15979512.1,"change":0,"high24hr":0.014061,"highestBid":0.013661,"id":362,"isFrozen":0,"last":0.013688,"low24hr":0.01345,"lowestAsk":0.013872,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":214879.54},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.67324,"highestBid":1.62405,"id":420,"isFrozen":0,"last":1.62676,"low24hr":1.6039,"lowestAsk":1.64741,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":132661.78693464,"change":0,"high24hr":2.98,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.88,"lowestAsk":2.91,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":390968.2},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":74699.71830266,"change":0,"high24hr":0.914,"highestBid":0.8949,"id":56,"isFrozen":0,"last":0.9098,"low24hr":0.8408,"lowestAsk":0.9055,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":67491.53},"THB_ENS":{"baseVolume":24.77866228,"change":0,"high24hr":161.87,"highestBid":143.64,"id":101,"isFrozen":0,"last":149.98,"low24hr":141.69,"lowestAsk":156.92,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":4008.87},"THB_ENSO":{"baseVolume":1955.13431908,"change":0,"high24hr":27.31,"highestBid":26.2,"id":347,"isFrozen":0,"last":26.47,"low24hr":26.16,"lowestAsk":27.75,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":52434.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":486161.18509522,"change":0,"high24hr":25.18,"highestBid":22.66,"id":315,"isFrozen":0,"last":22.3,"low24hr":20,"lowestAsk":22.72,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":11070170.09},"THB_ERA":{"baseVolume":64077.78660191,"change":0,"high24hr":3.42,"highestBid":2.88,"id":304,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":202381.39},"THB_ES":{"baseVolume":13108837.67502719,"change":0,"high24hr":0.0532,"highestBid":0.0495,"id":303,"isFrozen":0,"last":0.0508,"low24hr":0.0445,"lowestAsk":0.0509,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":649499.02},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":547.60015163,"change":0,"high24hr":63405.82,"highestBid":62468.88,"id":2,"isFrozen":0,"last":62468.88,"low24hr":62242,"lowestAsk":62476.49,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":34282504.4},"THB_ETHFI":{"baseVolume":30596.02438624,"change":0,"high24hr":15.07,"highestBid":13.86,"id":190,"isFrozen":0,"last":13.96,"low24hr":13.9,"lowestAsk":13.96,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":432724.65},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11179,"highestBid":0.10571,"id":382,"isFrozen":0,"last":0.10573,"low24hr":0.10496,"lowestAsk":0.10717,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":8670.40942554,"change":0,"high24hr":5.15,"highestBid":5.06,"id":238,"isFrozen":0,"last":5.06,"low24hr":5.06,"lowestAsk":5.09,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":44162.84},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":158126.6,"change":0,"high24hr":0.73638,"highestBid":0.68579,"id":442,"isFrozen":0,"last":0.68551,"low24hr":0.67145,"lowestAsk":0.69645,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":108982.65},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.68118,"highestBid":0.65866,"id":425,"isFrozen":0,"last":0.65806,"low24hr":0.64964,"lowestAsk":0.66832,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":1.46530612,"change":0,"high24hr":24.5,"highestBid":22.42,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.5,"lowestAsk":24.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.9},"THB_FLOCK":{"baseVolume":9547.38,"change":0,"high24hr":1.06635,"highestBid":1.02031,"id":436,"isFrozen":0,"last":1.03292,"low24hr":0.99719,"lowestAsk":1.03569,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":9960.23},"THB_FLOKI":{"baseVolume":80578778.4,"change":0,"high24hr":0.00071735,"highestBid":0.00069922,"id":381,"isFrozen":0,"last":0.00070892,"low24hr":0.00069137,"lowestAsk":0.00070928,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":56402.01},"THB_FLOW":{"baseVolume":41396.61089454,"change":0,"high24hr":0.845,"highestBid":0.831,"id":144,"isFrozen":0,"last":0.833,"low24hr":0.832,"lowestAsk":0.873,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":34654.16},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":3469.89,"change":0,"high24hr":41.056,"highestBid":37.888,"id":389,"isFrozen":0,"last":38.402,"low24hr":36.737,"lowestAsk":38.406,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":136210.92},"THB_FLUX":{"baseVolume":479.47666025,"change":0,"high24hr":1.3616,"highestBid":1.3464,"id":167,"isFrozen":0,"last":1.3616,"low24hr":1.3616,"lowestAsk":1.3875,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.86},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.44081,"highestBid":0.41354,"id":462,"isFrozen":0,"last":0.42103,"low24hr":0.40788,"lowestAsk":0.4216,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":37.70526661,"change":0,"high24hr":9.19,"highestBid":8.94,"id":414,"isFrozen":0,"last":9.17,"low24hr":9.1,"lowestAsk":9.12,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":345.94},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3945392.47537245,"change":0,"high24hr":0.1127,"highestBid":0.1096,"id":224,"isFrozen":0,"last":0.11,"low24hr":0.1,"lowestAsk":0.1169,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":435002.66},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":50347519.48955306,"change":0,"high24hr":0.0678,"highestBid":0.066,"id":104,"isFrozen":0,"last":0.066,"low24hr":0.0656,"lowestAsk":0.0661,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3347158.02},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11518.42326879,"change":0,"high24hr":3.4,"highestBid":3.3,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.34,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":38800.76},"THB_GLMR":{"baseVolume":121804.18567103,"change":0,"high24hr":0.2854,"highestBid":0.2815,"id":136,"isFrozen":0,"last":0.2813,"low24hr":0.2811,"lowestAsk":0.2872,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":34282.13},"THB_GMT":{"baseVolume":30935.83,"change":0,"high24hr":0.25154,"highestBid":0.24009,"id":432,"isFrozen":0,"last":0.23993,"low24hr":0.2321,"lowestAsk":0.24351,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":7520.58},"THB_GMX":{"baseVolume":0.06030555,"change":0,"high24hr":248.07,"highestBid":196.54,"id":164,"isFrozen":0,"last":248.07,"low24hr":248.07,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.96},"THB_GNO":{"baseVolume":0.10965967,"change":0,"high24hr":3638.53,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3638.53,"low24hr":3638.53,"lowestAsk":3612.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.44245,"highestBid":0.42526,"id":376,"isFrozen":0,"last":0.43125,"low24hr":0.42225,"lowestAsk":0.43177,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.330991,"highestBid":0.315871,"id":443,"isFrozen":0,"last":0.31608,"low24hr":0.303953,"lowestAsk":0.320228,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":729.94593613,"change":0,"high24hr":50.87,"highestBid":48.86,"id":483,"isFrozen":0,"last":49.7,"low24hr":48.5,"lowestAsk":51.96,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":35807.81},"THB_GRASS":{"baseVolume":13860.20894079,"change":0,"high24hr":11.82,"highestBid":11.18,"id":267,"isFrozen":0,"last":11.12,"low24hr":11.07,"lowestAsk":11.23,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":157752.44},"THB_GRT":{"baseVolume":78711.54228792,"change":0,"high24hr":0.5331,"highestBid":0.5249,"id":88,"isFrozen":0,"last":0.5255,"low24hr":0.525,"lowestAsk":0.5343,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":41477.8},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.05,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":77.02,"change":0,"high24hr":0.5215,"highestBid":0.5255,"id":289,"isFrozen":0,"last":0.5215,"low24hr":0.5185,"lowestAsk":0.544,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":40.06},"THB_HBAR":{"baseVolume":418308.88045715,"change":0,"high24hr":2.45,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":991971.18},"THB_HEMI":{"baseVolume":176275.43361584,"change":0,"high24hr":0.1832,"highestBid":0.1585,"id":343,"isFrozen":0,"last":0.1671,"low24hr":0.1671,"lowestAsk":0.1771,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":30111.98},"THB_HFT":{"baseVolume":15434.37755969,"change":0,"high24hr":0.3155,"highestBid":0.3205,"id":148,"isFrozen":0,"last":0.3127,"low24hr":0.3064,"lowestAsk":0.3222,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":4809.24},"THB_HNT":{"baseVolume":2180.53226202,"change":0,"high24hr":6.76,"highestBid":6.56,"id":239,"isFrozen":0,"last":6.59,"low24hr":6.51,"lowestAsk":6.6,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":14586.56},"THB_HOLO":{"baseVolume":24422.3,"change":0,"high24hr":2.39909,"highestBid":2.30113,"id":433,"isFrozen":0,"last":2.30156,"low24hr":2.18346,"lowestAsk":2.33131,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":56441.99},"THB_HOME":{"baseVolume":1176017.9264016,"change":0,"high24hr":0.233,"highestBid":0.2093,"id":286,"isFrozen":0,"last":0.2159,"low24hr":0.2087,"lowestAsk":0.2135,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":262641.94},"THB_HUMA":{"baseVolume":54369.28177989,"change":0,"high24hr":0.7361,"highestBid":0.7174,"id":288,"isFrozen":0,"last":0.7083,"low24hr":0.7083,"lowestAsk":0.7452,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":38560.09},"THB_HYPE":{"baseVolume":188.81184081,"change":0,"high24hr":1989.13,"highestBid":1926.37,"id":341,"isFrozen":0,"last":1954.62,"low24hr":1916.68,"lowestAsk":1954.62,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":369774.61},"THB_HYPER":{"baseVolume":51666.01292856,"change":0,"high24hr":2.16,"highestBid":2.11,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.14,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":108510.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.9019,"highestBid":5.7538,"id":428,"isFrozen":0,"last":5.7572,"low24hr":5.5753,"lowestAsk":5.8315,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":391.13316799,"change":0,"high24hr":72.36,"highestBid":71.34,"id":221,"isFrozen":0,"last":71.5,"low24hr":71.5,"lowestAsk":71.53,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":28068.32},"THB_ID":{"baseVolume":51270.37424546,"change":0,"high24hr":1.066,"highestBid":1.032,"id":153,"isFrozen":0,"last":1.035,"low24hr":1.026,"lowestAsk":1.035,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":53540.74},"THB_ILV":{"baseVolume":72.37675924,"change":0,"high24hr":104.39,"highestBid":95.42,"id":103,"isFrozen":0,"last":101.26,"low24hr":96.5,"lowestAsk":99.35,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7009.92},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":5645.88506355,"change":0,"high24hr":4.22,"highestBid":4.16,"id":98,"isFrozen":0,"last":4.14,"low24hr":4.13,"lowestAsk":4.18,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":23569.04},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":855.15223575,"change":0,"high24hr":181.54,"highestBid":173.2,"id":161,"isFrozen":0,"last":174.94,"low24hr":174.94,"lowestAsk":174.72,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":151471.1},"THB_IO":{"baseVolume":305.70800646,"change":0,"high24hr":4.92,"highestBid":4.83,"id":240,"isFrozen":0,"last":4.91,"low24hr":4.8,"lowestAsk":4.85,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1487.62},"THB_IOST":{"baseVolume":14684718.42485152,"change":0,"high24hr":0.022,"highestBid":0.02144,"id":17,"isFrozen":0,"last":0.02145,"low24hr":0.0214,"lowestAsk":0.02156,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":317461.42},"THB_IOTX":{"baseVolume":12132.91073706,"change":0,"high24hr":0.2514,"highestBid":0.2336,"id":211,"isFrozen":0,"last":0.2514,"low24hr":0.2335,"lowestAsk":0.2526,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":2850.59},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":154470.37069254,"change":0,"high24hr":0.02454,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0238,"low24hr":0.02346,"lowestAsk":0.02453,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":3678.94},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.149625,"highestBid":0.145703,"id":438,"isFrozen":0,"last":0.147514,"low24hr":0.143726,"lowestAsk":0.147653,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":677842.18958932,"change":0,"high24hr":1.82,"highestBid":1.69,"id":31,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.72,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1182251.19},"THB_JOE":{"baseVolume":1079.42048253,"change":0,"high24hr":0.911,"highestBid":0.9,"id":155,"isFrozen":0,"last":0.902,"low24hr":0.902,"lowestAsk":0.989,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":979.41},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50234,"highestBid":3.43323,"id":406,"isFrozen":0,"last":3.43085,"low24hr":3.38707,"lowestAsk":3.48398,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1916.17609061,"change":0,"high24hr":20.26,"highestBid":19.91,"id":241,"isFrozen":0,"last":20.26,"low24hr":19.69,"lowestAsk":20.25,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":38786.38},"THB_JUP":{"baseVolume":14019.5,"change":0,"high24hr":6.4165,"highestBid":6.1856,"id":380,"isFrozen":0,"last":6.1857,"low24hr":6.1038,"lowestAsk":6.2723,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":88674.86},"THB_KAIA":{"baseVolume":6670.24767363,"change":0,"high24hr":1.057,"highestBid":1,"id":236,"isFrozen":0,"last":1.012,"low24hr":1.012,"lowestAsk":1.011,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":6777.21},"THB_KAITO":{"baseVolume":654.4933907,"change":0,"high24hr":33.26,"highestBid":30.66,"id":262,"isFrozen":0,"last":32.41,"low24hr":31.66,"lowestAsk":32.39,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":21108.5},"THB_KAVA":{"baseVolume":12.87179818,"change":0,"high24hr":1.5499,"highestBid":1.5201,"id":200,"isFrozen":0,"last":1.5499,"low24hr":1.5499,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4169.52385264,"change":0,"high24hr":3.68,"highestBid":3.5093,"id":350,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.8688,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":15162.08},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5694,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.5982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":6280.75741461,"change":0,"high24hr":3.76,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.72,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":23406.35},"THB_KSM":{"baseVolume":1511.64162772,"change":0,"high24hr":103.36,"highestBid":102.17,"id":67,"isFrozen":0,"last":102.23,"low24hr":102.16,"lowestAsk":103.28,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":155582.71},"THB_KUB":{"baseVolume":862893.27429604,"change":0,"high24hr":21.84,"highestBid":21.45,"id":92,"isFrozen":0,"last":21.45,"low24hr":20.41,"lowestAsk":21.61,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":18141058.98},"THB_L3":{"baseVolume":992346.62515899,"change":0,"high24hr":0.162,"highestBid":0.1562,"id":222,"isFrozen":0,"last":0.1561,"low24hr":0.156,"lowestAsk":0.1609,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":158399.41},"THB_LA":{"baseVolume":240782.23591607,"change":0,"high24hr":2.59,"highestBid":2.17,"id":285,"isFrozen":0,"last":2.23,"low24hr":2.15,"lowestAsk":2.18,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":563282.52},"THB_LAYER":{"baseVolume":9273.59066352,"change":0,"high24hr":2.21,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.2,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":20031.37},"THB_LDO":{"baseVolume":5414.25374592,"change":0,"high24hr":13.41,"highestBid":12.55,"id":141,"isFrozen":0,"last":12.66,"low24hr":12.6,"lowestAsk":12.69,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":69433.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":422965.88607397,"change":0,"high24hr":0.083,"highestBid":0.0811,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0801,"lowestAsk":0.0813,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":34061.9},"THB_LINK":{"baseVolume":1633.65412332,"change":0,"high24hr":285.16,"highestBid":278.9,"id":15,"isFrozen":0,"last":279.68,"low24hr":278.02,"lowestAsk":280.02,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":458003.83},"THB_LIT":{"baseVolume":14889.38,"change":0,"high24hr":71.864,"highestBid":68.259,"id":415,"isFrozen":0,"last":68.26,"low24hr":66.06,"lowestAsk":69.161,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1011563.36},"THB_LM":{"baseVolume":6175153.44320544,"change":0,"high24hr":0.01806,"highestBid":0.01504,"id":228,"isFrozen":0,"last":0.01504,"low24hr":0.01502,"lowestAsk":0.01637,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":100311.21},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":52.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":432.99817772,"change":0,"high24hr":5.96,"highestBid":5.99,"id":150,"isFrozen":0,"last":5.96,"low24hr":5.51,"lowestAsk":6.03,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":2535.67},"THB_LRC":{"baseVolume":174.55045351,"change":0,"high24hr":0.4328,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4053,"low24hr":0.4053,"lowestAsk":0.4124,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":71.84},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9076879489.1219,"change":0,"high24hr":0.001832,"highestBid":0.001781,"id":122,"isFrozen":0,"last":0.001781,"low24hr":0.001758,"lowestAsk":0.001788,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":16357959.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1959.82260766,"change":0,"high24hr":7.71,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15110.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.42012,"id":440,"isFrozen":0,"last":1.42023,"low24hr":1.38658,"lowestAsk":1.44305,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":102328.47926071,"change":0,"high24hr":2.3,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.18,"lowestAsk":2.32,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":231998.91},"THB_MANTA":{"baseVolume":42516.98732055,"change":0,"high24hr":2.13,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.13,"low24hr":2.06,"lowestAsk":2.09,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":88791.83},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.9314,"highestBid":12.5487,"id":446,"isFrozen":0,"last":12.5439,"low24hr":12.5439,"lowestAsk":12.7207,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":247171.5261985,"change":0,"high24hr":0.919,"highestBid":0.889,"id":186,"isFrozen":0,"last":0.898,"low24hr":0.882,"lowestAsk":0.898,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":220149.3},"THB_MBX":{"baseVolume":601.62846803,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.017198,"id":335,"isFrozen":0,"last":0.01744,"low24hr":0.017024,"lowestAsk":0.017445,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":22649.7,"change":0,"high24hr":5.6176,"highestBid":5.506,"id":372,"isFrozen":0,"last":5.5771,"low24hr":5.0832,"lowestAsk":5.5842,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":122550.84},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.011931,"highestBid":0.01142,"id":365,"isFrozen":0,"last":0.01143,"low24hr":0.011346,"lowestAsk":0.011576,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":144247.05268089,"change":0,"high24hr":1.9,"highestBid":1.4722,"id":339,"isFrozen":0,"last":1.55,"low24hr":1.4502,"lowestAsk":1.7431,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":224785.42},"THB_MITO":{"baseVolume":87543.25727066,"change":0,"high24hr":0.791,"highestBid":0.771,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.774,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":68650.14},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.69,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30132,"highestBid":0.29406,"id":400,"isFrozen":0,"last":0.29415,"low24hr":0.28658,"lowestAsk":0.29817,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":758485786.1,"change":0,"high24hr":0.0000034047,"highestBid":0.0000032802,"id":473,"isFrozen":0,"last":0.0000032799,"low24hr":0.0000032599,"lowestAsk":0.0000033328,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2549.87},"THB_MON":{"baseVolume":36946.82342467,"change":0,"high24hr":0.7403,"highestBid":0.6747,"id":353,"isFrozen":0,"last":0.7084,"low24hr":0.7084,"lowestAsk":0.7048,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":26539.97},"THB_MORPHO":{"baseVolume":5621.75010719,"change":0,"high24hr":71.58,"highestBid":64,"id":296,"isFrozen":0,"last":67.22,"low24hr":64,"lowestAsk":66.78,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":384793.34},"THB_MOVR":{"baseVolume":2504.972952,"change":0,"high24hr":42.4,"highestBid":41.3,"id":135,"isFrozen":0,"last":41.7,"low24hr":41.3,"lowestAsk":41.74,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":105191.73},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8127,"highestBid":0.7962,"id":355,"isFrozen":0,"last":0.7962,"low24hr":0.7902,"lowestAsk":0.8094,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":142703.18302576,"change":0,"high24hr":63.22,"highestBid":60.07,"id":69,"isFrozen":0,"last":60.11,"low24hr":59.64,"lowestAsk":60.15,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":8704683.28},"THB_NEIRO":{"baseVolume":5272533.6,"change":0,"high24hr":0.0019882,"highestBid":0.0019177,"id":366,"isFrozen":0,"last":0.001914,"low24hr":0.0018896,"lowestAsk":0.0019495,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":10164.06},"THB_NEWT":{"baseVolume":1740.3061368,"change":0,"high24hr":1.5491,"highestBid":1.4689,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.5472,"lowestAsk":1.5379,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2695.6},"THB_NEXO":{"baseVolume":923.42,"change":0,"high24hr":25.4612,"highestBid":24.5584,"id":55,"isFrozen":0,"last":24.5721,"low24hr":24.4792,"lowestAsk":24.9263,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":23414.37},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2312745.04600556,"change":0,"high24hr":0.05203,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05137,"low24hr":0.05019,"lowestAsk":0.05137,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":118410.15},"THB_NXPC":{"baseVolume":7658.83111675,"change":0,"high24hr":8.83,"highestBid":8.52,"id":271,"isFrozen":0,"last":8.53,"low24hr":8.12,"lowestAsk":8.61,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":66562.97},"THB_OBT":{"baseVolume":23009362.4,"change":0,"high24hr":0.011255,"highestBid":0.010135,"id":459,"isFrozen":0,"last":0.010282,"low24hr":0.009355,"lowestAsk":0.01031,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":243426.95},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":121947.22332874,"change":0,"high24hr":13.3,"highestBid":12.78,"id":174,"isFrozen":0,"last":12.87,"low24hr":12.55,"lowestAsk":12.81,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1559960.52},"THB_OP":{"baseVolume":541873.97669856,"change":0,"high24hr":3.13,"highestBid":3.09,"id":134,"isFrozen":0,"last":3.09,"low24hr":3.06,"lowestAsk":3.1,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1678623.39},"THB_OPEN":{"baseVolume":14314.51314351,"change":0,"high24hr":5.67,"highestBid":5.43,"id":323,"isFrozen":0,"last":5.52,"low24hr":5.5,"lowestAsk":5.45,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":79880.59},"THB_OPG":{"baseVolume":16756.7,"change":0,"high24hr":3.587,"highestBid":3.4641,"id":469,"isFrozen":0,"last":3.50564,"low24hr":3.37619,"lowestAsk":3.51273,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":58323},"THB_ORCA":{"baseVolume":91.51913315,"change":0,"high24hr":39.61,"highestBid":39.62,"id":245,"isFrozen":0,"last":39.61,"low24hr":39.27,"lowestAsk":39.74,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3596.11},"THB_ORDER":{"baseVolume":130923.91100968,"change":0,"high24hr":1.362,"highestBid":1.178,"id":229,"isFrozen":0,"last":1.166,"low24hr":1.159,"lowestAsk":1.196,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":162260.54},"THB_OSMO":{"baseVolume":9548.74459839,"change":0,"high24hr":1.07,"highestBid":1,"id":182,"isFrozen":0,"last":0.9849,"low24hr":0.9849,"lowestAsk":1.0343,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":10211.9},"THB_PARTI":{"baseVolume":79211.6,"change":0,"high24hr":0.9662,"highestBid":0.9013,"id":397,"isFrozen":0,"last":0.9143,"low24hr":0.8885,"lowestAsk":0.9151,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":73276.82},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03355958,"change":0,"high24hr":137567.35,"highestBid":136156.47,"id":61,"isFrozen":0,"last":135000.52,"low24hr":135000.52,"lowestAsk":136654.03,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4583.59},"THB_PEAQ":{"baseVolume":2339.5077301,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6248,"lowestAsk":0.6444,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1499.11},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1173052,"change":0,"high24hr":0.206116,"highestBid":0.200767,"id":345,"isFrozen":0,"last":0.203354,"low24hr":0.198942,"lowestAsk":0.20339,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":238235.65},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18199,"highestBid":0.17338,"id":384,"isFrozen":0,"last":0.17345,"low24hr":0.17236,"lowestAsk":0.17573,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4771439444.7,"change":0,"high24hr":0.00009424,"highestBid":0.00008989,"id":472,"isFrozen":0,"last":0.00008994,"low24hr":0.00008897,"lowestAsk":0.00009111,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":435789.03},"THB_PERP":{"baseVolume":101010.78535775,"change":0,"high24hr":0.7966,"highestBid":0.7102,"id":152,"isFrozen":0,"last":0.7452,"low24hr":0.6821,"lowestAsk":0.7456,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":78194.56},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":22.8062,"highestBid":21.4824,"id":394,"isFrozen":0,"last":21.7729,"low24hr":21.4792,"lowestAsk":21.8003,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":12905983.81736401,"change":0,"high24hr":0.1498,"highestBid":0.1333,"id":165,"isFrozen":0,"last":0.1333,"low24hr":0.1293,"lowestAsk":0.1379,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":1776484.69},"THB_PLUME":{"baseVolume":34811.80641744,"change":0,"high24hr":0.3939,"highestBid":0.3873,"id":266,"isFrozen":0,"last":0.3939,"low24hr":0.3689,"lowestAsk":0.3882,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":13199.45},"THB_PNUT":{"baseVolume":364.7,"change":0,"high24hr":1.3808,"highestBid":1.3301,"id":364,"isFrozen":0,"last":1.3301,"low24hr":1.3277,"lowestAsk":1.3478,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":496},"THB_POL":{"baseVolume":36399.56437568,"change":0,"high24hr":2.63,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.55,"lowestAsk":2.6,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":93829.06},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4999.99,"change":0,"high24hr":0.64965,"highestBid":0.61153,"id":392,"isFrozen":0,"last":0.61279,"low24hr":0.60488,"lowestAsk":0.62554,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":3095.83},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.4801,"highestBid":1.4094,"id":363,"isFrozen":0,"last":1.429,"low24hr":1.3925,"lowestAsk":1.4292,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":187824.65,"change":0,"high24hr":0.3666,"highestBid":0.3444,"id":391,"isFrozen":0,"last":0.348,"low24hr":0.3401,"lowestAsk":0.3497,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":65455.89},"THB_POW":{"baseVolume":60406.89912366,"change":0,"high24hr":1.4499,"highestBid":1.4296,"id":34,"isFrozen":0,"last":1.4499,"low24hr":1.4107,"lowestAsk":1.4499,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":85922.49},"THB_PRCL":{"baseVolume":334566.32944223,"change":0,"high24hr":0.2135,"highestBid":0.1999,"id":232,"isFrozen":0,"last":0.1998,"low24hr":0.1976,"lowestAsk":0.2119,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":71369.79},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.8046,"highestBid":7.6816,"id":399,"isFrozen":0,"last":7.7833,"low24hr":7.4377,"lowestAsk":7.8219,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":23724.94148747,"change":0,"high24hr":0.688,"highestBid":0.696,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.682,"lowestAsk":0.705,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":16308.31},"THB_PROVE":{"baseVolume":2983.82746596,"change":0,"high24hr":6.55,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.31,"lowestAsk":6.56,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":18829.44},"THB_PUFFR":{"baseVolume":8610.13548504,"change":0,"high24hr":0.4416,"highestBid":0.4232,"id":230,"isFrozen":0,"last":0.4232,"low24hr":0.4232,"lowestAsk":0.4493,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":3678.72},"THB_PUMP":{"baseVolume":8374523.3,"change":0,"high24hr":0.063008,"highestBid":0.059044,"id":371,"isFrozen":0,"last":0.05984,"low24hr":0.058872,"lowestAsk":0.059841,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":515457.42},"THB_PYBOBO":{"baseVolume":11170162.7,"change":0,"high24hr":0.0269511,"highestBid":0.025563,"id":466,"isFrozen":0,"last":0.0255696,"low24hr":0.0239288,"lowestAsk":0.0259058,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":291295.6},"THB_PYTH":{"baseVolume":5155.30535539,"change":0,"high24hr":1.553,"highestBid":1.45,"id":225,"isFrozen":0,"last":1.472,"low24hr":1.472,"lowestAsk":1.532,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":7698.74},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.93,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.48,"low24hr":33.41,"lowestAsk":33.92,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":8564.13661642,"change":0,"high24hr":0.03602,"highestBid":0.03366,"id":195,"isFrozen":0,"last":0.03542,"low24hr":0.03305,"lowestAsk":0.03544,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":306.14},"THB_QNT":{"baseVolume":4.88978787,"change":0,"high24hr":2138.4,"highestBid":2046.7,"id":168,"isFrozen":0,"last":2127.35,"low24hr":2117.01,"lowestAsk":2139.54,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":10453.58},"THB_RAY":{"baseVolume":544.66559622,"change":0,"high24hr":24.81,"highestBid":21.02,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.77,"lowestAsk":21.1,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":11589.52},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":905.59241868,"change":0,"high24hr":54,"highestBid":52.66,"id":145,"isFrozen":0,"last":53.86,"low24hr":52.65,"lowestAsk":53.85,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":48530.87},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.34,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.393,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.23,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":186658.04746058,"change":0,"high24hr":0.64,"highestBid":0.629,"id":287,"isFrozen":0,"last":0.633,"low24hr":0.622,"lowestAsk":0.631,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":117842.5},"THB_REZ":{"baseVolume":645764.06697243,"change":0,"high24hr":0.0878,"highestBid":0.086,"id":198,"isFrozen":0,"last":0.0857,"low24hr":0.0839,"lowestAsk":0.0865,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":55279.91},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":33.96,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.5,"low24hr":33.43,"lowestAsk":33.95,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":1749.89832791,"change":0,"high24hr":51.43,"highestBid":48.51,"id":160,"isFrozen":0,"last":49.3,"low24hr":48.51,"lowestAsk":49.71,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":86953.7},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.40688,"highestBid":0.38323,"id":424,"isFrozen":0,"last":0.38853,"low24hr":0.38254,"lowestAsk":0.38889,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3932.34352546,"change":0,"high24hr":1.78,"highestBid":1.7301,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7399,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":6850.21},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":56.634,"id":452,"isFrozen":0,"last":56.735,"low24hr":56.054,"lowestAsk":57.502,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":381819.84418196,"change":0,"high24hr":0.04152,"highestBid":0.04059,"id":204,"isFrozen":0,"last":0.04093,"low24hr":0.0388,"lowestAsk":0.04142,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":15444.91},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.78,"id":249,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.783,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.65,"id":197,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":487648.27492256,"change":0,"high24hr":0.325,"highestBid":0.3024,"id":298,"isFrozen":0,"last":0.305,"low24hr":0.2935,"lowestAsk":0.3031,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":152152.19},"THB_SAND":{"baseVolume":116197.44147278,"change":0,"high24hr":1.5148,"highestBid":1.4946,"id":82,"isFrozen":0,"last":1.4993,"low24hr":1.0115,"lowestAsk":1.5099,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":164339.93},"THB_SAPIEN":{"baseVolume":30783.67138517,"change":0,"high24hr":2.66,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.59,"lowestAsk":2.65,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":80777.97},"THB_SCA":{"baseVolume":52473.55943769,"change":0,"high24hr":0.3397,"highestBid":0.28,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2545,"lowestAsk":0.2997,"percentChange":10.02,"prevClose":0,"prevOpen":0,"quoteVolume":15552.38},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.748,"id":251,"isFrozen":0,"last":0.734,"low24hr":0,"lowestAsk":0.752,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":759030.8080813,"change":0,"high24hr":1.3317,"highestBid":1.2932,"id":70,"isFrozen":0,"last":1.3044,"low24hr":1.28,"lowestAsk":1.3128,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":989097.14},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.6742,"highestBid":3.5411,"id":431,"isFrozen":0,"last":3.587,"low24hr":3.5242,"lowestAsk":3.5942,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":11681.30330555,"change":0,"high24hr":1.9,"highestBid":1.462,"id":259,"isFrozen":0,"last":1.484,"low24hr":1.47,"lowestAsk":1.486,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":17924.4},"THB_SFP":{"baseVolume":207.04559778,"change":0,"high24hr":7.76,"highestBid":7.22,"id":178,"isFrozen":0,"last":7.24,"low24hr":7.24,"lowestAsk":7.25,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1520.64},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.6626,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.6803,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":2712149862.7,"change":0,"high24hr":0.00014453,"highestBid":0.00014238,"id":356,"isFrozen":0,"last":0.00014429,"low24hr":0.00013718,"lowestAsk":0.00014431,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":378861.07},"THB_SIGN":{"baseVolume":41993.8,"change":0,"high24hr":0.28644,"highestBid":0.27602,"id":398,"isFrozen":0,"last":0.27977,"low24hr":0.27375,"lowestAsk":0.27984,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":11543.75},"THB_SIX":{"baseVolume":2230329.94328086,"change":0,"high24hr":0.1647,"highestBid":0.156,"id":30,"isFrozen":0,"last":0.1557,"low24hr":0.1545,"lowestAsk":0.1599,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":356602.45},"THB_SKL":{"baseVolume":511407.01954107,"change":0,"high24hr":0.1303,"highestBid":0.1289,"id":184,"isFrozen":0,"last":0.1287,"low24hr":0.1234,"lowestAsk":0.131,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":65272.66},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.283231,"highestBid":0.263863,"id":421,"isFrozen":0,"last":0.264231,"low24hr":0.264063,"lowestAsk":0.267671,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":9963.7892,"change":0,"high24hr":1.9627,"highestBid":1.9681,"id":294,"isFrozen":0,"last":1.9627,"low24hr":1.8788,"lowestAsk":1.9995,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":18884.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":19846.97994403,"change":0,"high24hr":0.2402,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4668.01},"THB_SNX":{"baseVolume":3217.77480947,"change":0,"high24hr":7.25,"highestBid":7.21,"id":79,"isFrozen":0,"last":7.19,"low24hr":7.16,"lowestAsk":7.3,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":23232.94},"THB_SOL":{"baseVolume":2071.88493008,"change":0,"high24hr":2534.78,"highestBid":2483.41,"id":118,"isFrozen":0,"last":2486.57,"low24hr":2472.99,"lowestAsk":2486.57,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":5164245.95},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.14,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":16089.47921672,"change":0,"high24hr":5.85,"highestBid":5.78,"id":328,"isFrozen":0,"last":5.85,"low24hr":5.48,"lowestAsk":5.87,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":91829.97},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0,"lowestAsk":0.1487,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":37014.37,"change":0,"high24hr":11.9706,"highestBid":11.5459,"id":449,"isFrozen":0,"last":11.7035,"low24hr":9.4389,"lowestAsk":11.7023,"percentChange":23.8,"prevClose":0,"prevOpen":0,"quoteVolume":415489.57},"THB_SPEC":{"baseVolume":5763.66587557,"change":0,"high24hr":1.1866,"highestBid":1.07,"id":206,"isFrozen":0,"last":1.1866,"low24hr":1.05,"lowestAsk":1.2198,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":6377.46},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":21816.96565142,"change":0,"high24hr":0.5848,"highestBid":0.5623,"id":295,"isFrozen":0,"last":0.5669,"low24hr":0.5568,"lowestAsk":0.5837,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":12395.1},"THB_SPX":{"baseVolume":3795.7,"change":0,"high24hr":11.7727,"highestBid":11.0726,"id":358,"isFrozen":0,"last":11.0726,"low24hr":10.8565,"lowestAsk":11.2189,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":42744.64},"THB_SQD":{"baseVolume":176452.08876879,"change":0,"high24hr":1.134,"highestBid":1.049,"id":312,"isFrozen":0,"last":1.057,"low24hr":1.057,"lowestAsk":1.059,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":192994.62},"THB_SSV":{"baseVolume":79.18917392,"change":0,"high24hr":72.37,"highestBid":64.48,"id":201,"isFrozen":0,"last":70.5,"low24hr":62.41,"lowestAsk":72.11,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":4984.13},"THB_STABLE":{"baseVolume":61226.6,"change":0,"high24hr":1.34577,"highestBid":1.31612,"id":494,"isFrozen":0,"last":1.33377,"low24hr":1.24621,"lowestAsk":1.33379,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":77476},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":156885.72057935,"change":0,"high24hr":4.74,"highestBid":4.5,"id":142,"isFrozen":0,"last":4.74,"low24hr":4.31,"lowestAsk":4.62,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":700197.3},"THB_STO":{"baseVolume":354032.77188286,"change":0,"high24hr":1.3968,"highestBid":1.3502,"id":281,"isFrozen":0,"last":1.3496,"low24hr":1.3407,"lowestAsk":1.3593,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":478966.72},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":81423.08,"change":0,"high24hr":1.0074,"highestBid":0.989,"id":379,"isFrozen":0,"last":0.9901,"low24hr":0.946,"lowestAsk":1.0026,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":79432.13},"THB_SUI":{"baseVolume":82400.35437051,"change":0,"high24hr":24.64,"highestBid":23.7,"id":235,"isFrozen":0,"last":23.76,"low24hr":23.64,"lowestAsk":23.72,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1972835.38},"THB_SUMX":{"baseVolume":588678.82009943,"change":0,"high24hr":0.3289,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3278,"low24hr":0.306,"lowestAsk":0.3278,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":192455.49},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.6262,"highestBid":0.60953,"id":408,"isFrozen":0,"last":0.60919,"low24hr":0.60877,"lowestAsk":0.61807,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":10212.26687824,"change":0,"high24hr":5.69,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.5,"low24hr":5.49,"lowestAsk":5.47,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":56391.97},"THB_SWELL":{"baseVolume":212392.91252477,"change":0,"high24hr":0.0237,"highestBid":0.0235,"id":218,"isFrozen":0,"last":0.02352,"low24hr":0.02352,"lowestAsk":0.02553,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5033.57},"THB_SXT":{"baseVolume":110028.1695897,"change":0,"high24hr":0.2486,"highestBid":0.2256,"id":279,"isFrozen":0,"last":0.2305,"low24hr":0.2242,"lowestAsk":0.2299,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":25893.33},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.75,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.29244,"id":435,"isFrozen":0,"last":2.29353,"low24hr":2.28689,"lowestAsk":2.3242,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":105261.23771526,"change":0,"high24hr":3.03,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.57,"low24hr":2.18,"lowestAsk":2.76,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":275706.18},"THB_TAO":{"baseVolume":40.07477029,"change":0,"high24hr":6484.17,"highestBid":6367.09,"id":352,"isFrozen":0,"last":6418.72,"low24hr":6323.14,"lowestAsk":6444.15,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":256387.16},"THB_TIA":{"baseVolume":9746.79679337,"change":0,"high24hr":11.77,"highestBid":11.3,"id":170,"isFrozen":0,"last":11.3,"low24hr":11.16,"lowestAsk":11.32,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":112395.94},"THB_TNSR":{"baseVolume":256881.16633588,"change":0,"high24hr":1.216,"highestBid":1.105,"id":233,"isFrozen":0,"last":1.105,"low24hr":1.092,"lowestAsk":1.113,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":296028.8},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.079819,"highestBid":0.073266,"id":445,"isFrozen":0,"last":0.074172,"low24hr":0.072961,"lowestAsk":0.074254,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3375944.8,"change":0,"high24hr":0.0037394,"highestBid":0.0035714,"id":369,"isFrozen":0,"last":0.0035748,"low24hr":0.0035449,"lowestAsk":0.0036244,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":12355.37},"THB_TOWNS":{"baseVolume":26976.32195558,"change":0,"high24hr":0.0759,"highestBid":0.0722,"id":311,"isFrozen":0,"last":0.0719,"low24hr":0.0698,"lowestAsk":0.0731,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1978.75},"THB_TRAC":{"baseVolume":33.08127102,"change":0,"high24hr":9.22,"highestBid":9.11,"id":194,"isFrozen":0,"last":9.19,"low24hr":9.19,"lowestAsk":9.48,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":304.9},"THB_TRB":{"baseVolume":0.1124294,"change":0,"high24hr":493.57,"highestBid":476.97,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":492.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":55.31},"THB_TREE":{"baseVolume":1363.79398159,"change":0,"high24hr":1.2857,"highestBid":1.2839,"id":307,"isFrozen":0,"last":1.2857,"low24hr":1.2431,"lowestAsk":1.2881,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1713.65},"THB_TRIA":{"baseVolume":1584601.3,"change":0,"high24hr":0.299162,"highestBid":0.285834,"id":450,"isFrozen":0,"last":0.286189,"low24hr":0.273796,"lowestAsk":0.290237,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":452908.51},"THB_TRUMP":{"baseVolume":4447.69,"change":0,"high24hr":54.374,"highestBid":51.881,"id":359,"isFrozen":0,"last":52.584,"low24hr":51.542,"lowestAsk":52.585,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":234684.64},"THB_TRX":{"baseVolume":36883.88481379,"change":0,"high24hr":11.19,"highestBid":11.08,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.95,"lowestAsk":11.1,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":410476.95},"THB_TURTLE":{"baseVolume":489.65492504,"change":0,"high24hr":1.299,"highestBid":1.261,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.085,"lowestAsk":1.333,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":593.99},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":534.53686166,"change":0,"high24hr":11.2,"highestBid":11.14,"id":185,"isFrozen":0,"last":11.2,"low24hr":11.19,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_UMA":{"baseVolume":567.27772051,"change":0,"high24hr":12.03,"highestBid":11.95,"id":81,"isFrozen":0,"last":11.92,"low24hr":11.9,"lowestAsk":12.02,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6794.14},"THB_UNI":{"baseVolume":12251.87818714,"change":0,"high24hr":129.42,"highestBid":123.31,"id":74,"isFrozen":0,"last":123.44,"low24hr":118,"lowestAsk":123.56,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1547753.77},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.9,"low24hr":33.39,"lowestAsk":33.91,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":5729.9,"change":0,"high24hr":33.91,"highestBid":33.46,"id":444,"isFrozen":0,"last":33.89,"low24hr":33.38,"lowestAsk":33.9,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":192380.49},"THB_USDC":{"baseVolume":275984.85,"change":0,"high24hr":33.7,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.63,"low24hr":33.33,"lowestAsk":33.63,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9266513.32},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":9871392.68,"change":0,"high24hr":33.66,"highestBid":33.62,"id":8,"isFrozen":0,"last":33.63,"low24hr":33.54,"lowestAsk":33.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":332012928.17},"THB_VELO":{"baseVolume":579593.30518292,"change":0,"high24hr":0.5895,"highestBid":0.5779,"id":176,"isFrozen":0,"last":0.5814,"low24hr":0.5764,"lowestAsk":0.58,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":338632.23},"THB_VIC":{"baseVolume":13.66042324,"change":0,"high24hr":1.255,"highestBid":1.24,"id":246,"isFrozen":0,"last":1.255,"low24hr":1.255,"lowestAsk":1.252,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.15},"THB_VIRTUAL":{"baseVolume":2779.23352574,"change":0,"high24hr":20.01,"highestBid":19.38,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.5,"lowestAsk":19.76,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":55341.87},"THB_VOOI":{"baseVolume":890438.1,"change":0,"high24hr":0.285561,"highestBid":0.26447,"id":460,"isFrozen":0,"last":0.265001,"low24hr":0.261832,"lowestAsk":0.27041,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":238762.52},"THB_VVV":{"baseVolume":359.09,"change":0,"high24hr":442.564,"highestBid":431.591,"id":426,"isFrozen":0,"last":431.794,"low24hr":392.337,"lowestAsk":437.36,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":149483.53},"THB_W":{"baseVolume":34171.76920706,"change":0,"high24hr":0.3001,"highestBid":0.2976,"id":231,"isFrozen":0,"last":0.2981,"low24hr":0.27,"lowestAsk":0.2996,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":10098.99},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":4145.36371384,"change":0,"high24hr":1.337,"highestBid":1.336,"id":272,"isFrozen":0,"last":1.332,"low24hr":1.32,"lowestAsk":1.39,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":5483.18},"THB_WEMIX":{"baseVolume":17909.798,"change":0,"high24hr":8.0977,"highestBid":7.7753,"id":354,"isFrozen":0,"last":7.8792,"low24hr":7.7321,"lowestAsk":7.8965,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":140444.51},"THB_WET":{"baseVolume":15585.7,"change":0,"high24hr":2.4374,"highestBid":2.3064,"id":419,"isFrozen":0,"last":2.3407,"low24hr":2.1495,"lowestAsk":2.3422,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":37526.26},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":5.027,"highestBid":4.943,"id":357,"isFrozen":0,"last":5.01,"low24hr":4.712,"lowestAsk":5.012,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":54380235.02861906,"change":0,"high24hr":0.0008098,"highestBid":0.0007775,"id":402,"isFrozen":0,"last":0.0007765,"low24hr":0.0007451,"lowestAsk":0.0007899,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":42924.25},"THB_WLD":{"baseVolume":300742.35710105,"change":0,"high24hr":12.7,"highestBid":11.54,"id":162,"isFrozen":0,"last":11.54,"low24hr":11.45,"lowestAsk":11.55,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":3573464.62},"THB_WLFI":{"baseVolume":184970.8,"change":0,"high24hr":1.9796,"highestBid":1.873,"id":361,"isFrozen":0,"last":1.8972,"low24hr":1.8641,"lowestAsk":1.8977,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":354494.11},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":10786.85871712,"change":0,"high24hr":0.4187,"highestBid":0.4157,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.4387,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4515.38},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.22923,"id":447,"isFrozen":0,"last":0.23234,"low24hr":0.2258,"lowestAsk":0.23249,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":145.05592611,"change":0,"high24hr":0.4065,"highestBid":0.3858,"id":346,"isFrozen":0,"last":0.4065,"low24hr":0.3874,"lowestAsk":0.3972,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":57},"THB_XAUT":{"baseVolume":20.53600085,"change":0,"high24hr":137295.62,"highestBid":135876.52,"id":331,"isFrozen":0,"last":135876.29,"low24hr":134900,"lowestAsk":136423.78,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2796601.13},"THB_XDC":{"baseVolume":52201.27925441,"change":0,"high24hr":0.941,"highestBid":0.9296,"id":265,"isFrozen":0,"last":0.9309,"low24hr":0.9289,"lowestAsk":0.9358,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":48580.27},"THB_XLM":{"baseVolume":1562755.81882286,"change":0,"high24hr":6.14,"highestBid":5.96,"id":29,"isFrozen":0,"last":5.98,"low24hr":5.94,"lowestAsk":5.98,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9404508.28},"THB_XMN":{"baseVolume":4468937.45212091,"change":0,"high24hr":0.03888,"highestBid":0.0331,"id":349,"isFrozen":0,"last":0.0352,"low24hr":0.0267,"lowestAsk":0.0352,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":146515.68},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":420337.34417609,"change":0,"high24hr":2.941,"highestBid":2.7847,"id":320,"isFrozen":0,"last":2.7918,"low24hr":2.7561,"lowestAsk":2.7912,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1188466.64},"THB_XRP":{"baseVolume":553104.79524468,"change":0,"high24hr":37.16,"highestBid":36.63,"id":10,"isFrozen":0,"last":36.63,"low24hr":36.41,"lowestAsk":36.65,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":20320576.18},"THB_XTZ":{"baseVolume":963.06386644,"change":0,"high24hr":7.77,"highestBid":7.23,"id":43,"isFrozen":0,"last":7.57,"low24hr":7.5,"lowestAsk":7.57,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":7315.14},"THB_YB":{"baseVolume":3978.88,"change":0,"high24hr":2.6599,"highestBid":2.5338,"id":373,"isFrozen":0,"last":2.5449,"low24hr":2.3555,"lowestAsk":2.5808,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":10042.14},"THB_YFI":{"baseVolume":1.35968801,"change":0,"high24hr":71039.05,"highestBid":69150.65,"id":73,"isFrozen":0,"last":69147.44,"low24hr":69008.11,"lowestAsk":70811.32,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":94045.79},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2973448.3,"change":0,"high24hr":2.18773,"highestBid":1.69434,"id":418,"isFrozen":0,"last":1.71891,"low24hr":1.6376,"lowestAsk":1.71793,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":5713574.47},"THB_ZBT":{"baseVolume":71121.5,"change":0,"high24hr":3.8312,"highestBid":3.6542,"id":401,"isFrozen":0,"last":3.6545,"low24hr":3.5304,"lowestAsk":3.7026,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":265967.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1923206.07386572,"change":0,"high24hr":0.0659,"highestBid":0.0646,"id":188,"isFrozen":0,"last":0.0644,"low24hr":0.0638,"lowestAsk":0.0648,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":124977.31},"THB_ZEREBRO":{"baseVolume":199724.1,"change":0,"high24hr":1.25273,"highestBid":1.23311,"id":388,"isFrozen":0,"last":1.25172,"low24hr":1.16595,"lowestAsk":1.25072,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":235837.48},"THB_ZETA":{"baseVolume":107192.91602486,"change":0,"high24hr":1.164,"highestBid":1.067,"id":173,"isFrozen":0,"last":1.073,"low24hr":1.057,"lowestAsk":1.079,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":117159.25},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.40112,"highestBid":1.36967,"id":467,"isFrozen":0,"last":1.36935,"low24hr":1.35551,"lowestAsk":1.38907,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5880517.29795982,"change":0,"high24hr":0.09,"highestBid":0.084,"id":12,"isFrozen":0,"last":0.0855,"low24hr":0.0825,"lowestAsk":0.0875,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":507121.23},"THB_ZK":{"baseVolume":173821.47145433,"change":0,"high24hr":0.3117,"highestBid":0.3058,"id":205,"isFrozen":0,"last":0.3111,"low24hr":0.3039,"lowestAsk":0.3262,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":53852.04},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3598,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.842,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.61963,"highestBid":1.53967,"id":423,"isFrozen":0,"last":1.55821,"low24hr":1.53323,"lowestAsk":1.562,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":97331.9,"change":0,"high24hr":0.21936,"highestBid":0.20882,"id":368,"isFrozen":0,"last":0.2086,"low24hr":0.20633,"lowestAsk":0.21164,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":20668.85},"THB_ZRC":{"baseVolume":408240.02023962,"change":0,"high24hr":0.02917,"highestBid":0.02805,"id":242,"isFrozen":0,"last":0.02805,"low24hr":0.02802,"lowestAsk":0.02901,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":11472.77},"THB_ZRO":{"baseVolume":314.60164315,"change":0,"high24hr":29.11,"highestBid":26.6,"id":208,"isFrozen":0,"last":29.11,"low24hr":27.95,"lowestAsk":28.95,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":8794.25},"THB_ZRX":{"baseVolume":3146.16779019,"change":0,"high24hr":2.82,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":8815.17},"USDT_ADA":{"baseVolume":1294.08,"change":0,"high24hr":0.1669,"highestBid":0.1623,"id":488,"isFrozen":0,"last":0.1623,"low24hr":0.1612,"lowestAsk":0.163,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":214.125824},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.1,"highestBid":210.5,"id":490,"isFrozen":0,"last":211,"low24hr":207.4,"lowestAsk":211.3,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":3.003553,"change":0,"high24hr":65222.3,"highestBid":63961.3,"id":484,"isFrozen":0,"last":64140.7,"low24hr":63634.9,"lowestAsk":64140.8,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":192966.083978},"USDT_DOGE":{"baseVolume":11225.7,"change":0,"high24hr":0.0699,"highestBid":0.06941,"id":487,"isFrozen":0,"last":0.06941,"low24hr":0.0681,"lowestAsk":0.06962,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":778.401161},"USDT_ETH":{"baseVolume":1.76758,"change":0,"high24hr":1888.64,"highestBid":1855.36,"id":486,"isFrozen":0,"last":1860.58,"low24hr":1845.21,"lowestAsk":1860.59,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":3288.0890623},"USDT_NEAR":{"baseVolume":4070.78,"change":0,"high24hr":1.883,"highestBid":1.784,"id":493,"isFrozen":0,"last":1.79,"low24hr":1.775,"lowestAsk":1.791,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":7249.43242},"USDT_SOL":{"baseVolume":131.1463,"change":0,"high24hr":75.39,"highestBid":73.76,"id":489,"isFrozen":0,"last":73.76,"low24hr":73.32,"lowestAsk":73.99,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":9764.940151},"USDT_SUI":{"baseVolume":1038.09,"change":0,"high24hr":0.7335,"highestBid":0.7033,"id":491,"isFrozen":0,"last":0.7034,"low24hr":0.7008,"lowestAsk":0.7054,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":759.818711},"USDT_XAUT":{"baseVolume":1.36542,"change":0,"high24hr":4085.9,"highestBid":4046.6,"id":492,"isFrozen":0,"last":4058,"low24hr":4037.4,"lowestAsk":4058.1,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":5544.357676},"USDT_XRP":{"baseVolume":1111.74,"change":0,"high24hr":1.1066,"highestBid":1.0878,"id":485,"isFrozen":0,"last":1.0878,"low24hr":1.0833,"lowestAsk":1.0911,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1210.717394}},"history":{"THB_USDT":[]}}