{"live_data":{"THB_0G":{"baseVolume":714.55383537,"change":0,"high24hr":9.75,"highestBid":7,"id":336,"isFrozen":0,"last":7,"low24hr":6.97,"lowestAsk":8.02,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5804.16},"THB_1INCH":{"baseVolume":1365.83311491,"change":0,"high24hr":2.28,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.27,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3065.09},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.09,"highestBid":2,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9975.05},"THB_AAVE":{"baseVolume":173.50365939,"change":0,"high24hr":3239.91,"highestBid":3010.11,"id":75,"isFrozen":0,"last":3012.3,"low24hr":2952.54,"lowestAsk":3197.2,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":529120.02},"THB_ABT":{"baseVolume":24677.29677948,"change":0,"high24hr":7,"highestBid":6.78,"id":22,"isFrozen":0,"last":6.94,"low24hr":6.62,"lowestAsk":6.94,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":166532.95},"THB_ACH":{"baseVolume":149650.1,"change":0,"high24hr":0.149497,"highestBid":0.14417,"id":448,"isFrozen":0,"last":0.144642,"low24hr":0.143414,"lowestAsk":0.146215,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":22194.34},"THB_ACX":{"baseVolume":1845.76150359,"change":0,"high24hr":1.4264,"highestBid":1.4264,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4144,"lowestAsk":1.5485,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2624.14},"THB_ADA":{"baseVolume":2214900.98416125,"change":0,"high24hr":4.92,"highestBid":4.83,"id":4,"isFrozen":0,"last":4.84,"low24hr":4.75,"lowestAsk":4.84,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":10667334.13},"THB_AERO":{"baseVolume":4516.68556208,"change":0,"high24hr":16.07,"highestBid":15.08,"id":191,"isFrozen":0,"last":15.11,"low24hr":15.11,"lowestAsk":15.26,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":70558.4},"THB_AEVO":{"baseVolume":167084.45378123,"change":0,"high24hr":0.6851,"highestBid":0.6362,"id":183,"isFrozen":0,"last":0.6196,"low24hr":0.6122,"lowestAsk":0.6387,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":107582.48},"THB_AGI":{"baseVolume":2564965.71,"change":0,"high24hr":0.15079,"highestBid":0.13568,"id":461,"isFrozen":0,"last":0.13737,"low24hr":0.13225,"lowestAsk":0.13757,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":350897.96},"THB_AGLD":{"baseVolume":272917.62,"change":0,"high24hr":7.2141,"highestBid":6.994,"id":454,"isFrozen":0,"last":7.1078,"low24hr":5.5236,"lowestAsk":7.1081,"percentChange":24.31,"prevClose":0,"prevOpen":0,"quoteVolume":1781324.73},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.649,"highestBid":0.6227,"id":367,"isFrozen":0,"last":0.6328,"low24hr":0.6132,"lowestAsk":0.6323,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":5655.93,"change":0,"high24hr":2.36376,"highestBid":2.28447,"id":374,"isFrozen":0,"last":2.28719,"low24hr":2.20145,"lowestAsk":2.31809,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":12536.32},"THB_ALGO":{"baseVolume":113199.5018566,"change":0,"high24hr":2.99,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":2.85,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":324257.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":567708.1265824,"change":0,"high24hr":0.1963,"highestBid":0.1878,"id":175,"isFrozen":0,"last":0.1883,"low24hr":0.1883,"lowestAsk":0.2029,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":108997.56},"THB_ANIME":{"baseVolume":10886451.9,"change":0,"high24hr":0.11132,"highestBid":0.0924,"id":395,"isFrozen":0,"last":0.09379,"low24hr":0.08858,"lowestAsk":0.09376,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1071639.78},"THB_ANKR":{"baseVolume":15518.07809433,"change":0,"high24hr":0.1178,"highestBid":0.1155,"id":159,"isFrozen":0,"last":0.1154,"low24hr":0.1154,"lowestAsk":0.116,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1801.53},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":134537.31249034,"change":0,"high24hr":4.84,"highestBid":4.81,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.49,"lowestAsk":4.82,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":620173.94},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.2204,"id":455,"isFrozen":0,"last":9.2234,"low24hr":9.0374,"lowestAsk":9.352,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":31.13495972,"change":0,"high24hr":7.42,"highestBid":7.38,"id":87,"isFrozen":0,"last":7.34,"low24hr":7.21,"lowestAsk":7.4,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":225.72},"THB_APT":{"baseVolume":9.38967136,"change":0,"high24hr":19.13,"highestBid":19.12,"id":227,"isFrozen":0,"last":19.13,"low24hr":19.13,"lowestAsk":19.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.63},"THB_ARB":{"baseVolume":88556.98632312,"change":0,"high24hr":2.58,"highestBid":2.53,"id":149,"isFrozen":0,"last":2.54,"low24hr":2.45,"lowestAsk":2.55,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":223970.25},"THB_ARKM":{"baseVolume":4924.59112966,"change":0,"high24hr":3.9,"highestBid":3.78,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.8,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18996.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":422.16185224,"change":0,"high24hr":0.8448,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.8448,"low24hr":0.8446,"lowestAsk":0.8448,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":356.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17422.33,"change":0,"high24hr":21.3,"highestBid":20.71,"id":334,"isFrozen":0,"last":20.72,"low24hr":20.35,"lowestAsk":20.98,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":360172.74},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":13567.25314135,"change":0,"high24hr":0.1446,"highestBid":0.1336,"id":209,"isFrozen":0,"last":0.1446,"low24hr":0.1326,"lowestAsk":0.144,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":1935.43},"THB_ATOM":{"baseVolume":1417.86869135,"change":0,"high24hr":53.47,"highestBid":50.22,"id":140,"isFrozen":0,"last":50.73,"low24hr":50.48,"lowestAsk":51.48,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":74568.92},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.19,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6786,"highestBid":5.4972,"id":456,"isFrozen":0,"last":5.4993,"low24hr":5.476,"lowestAsk":5.5771,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2819.50164272,"change":0,"high24hr":225.8,"highestBid":221.26,"id":119,"isFrozen":0,"last":221.56,"low24hr":212.41,"lowestAsk":221.49,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":619595.48},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.738,"highestBid":0.7092,"id":387,"isFrozen":0,"last":0.7201,"low24hr":0.6931,"lowestAsk":0.7206,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":1411.29325927,"change":0,"high24hr":3.14,"highestBid":2.99,"id":324,"isFrozen":0,"last":3.14,"low24hr":2.89,"lowestAsk":3.08,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":4133.03},"THB_AXL":{"baseVolume":2339.25000412,"change":0,"high24hr":1.4199,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4032,"low24hr":1.3612,"lowestAsk":1.4147,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":3221.16},"THB_AXS":{"baseVolume":48.10961691,"change":0,"high24hr":33.5,"highestBid":33.36,"id":93,"isFrozen":0,"last":33.4,"low24hr":32.96,"lowestAsk":33.5,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1602.15},"THB_AZTEC":{"baseVolume":484520,"change":0,"high24hr":0.44617,"highestBid":0.4296,"id":453,"isFrozen":0,"last":0.43516,"low24hr":0.41132,"lowestAsk":0.43554,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":206135.19},"THB_B3":{"baseVolume":3699807.19559705,"change":0,"high24hr":0.01698,"highestBid":0.016651,"id":264,"isFrozen":0,"last":0.016781,"low24hr":0.01665,"lowestAsk":0.016897,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":62018.39},"THB_BABY":{"baseVolume":1508.34147655,"change":0,"high24hr":0.45,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.4369,"lowestAsk":0.4429,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":665.79},"THB_BABYDOGE":{"baseVolume":9255722257265.1,"change":0,"high24hr":9.9605e-9,"highestBid":9.614e-9,"id":474,"isFrozen":0,"last":9.79e-9,"low24hr":9.5239e-9,"lowestAsk":9.796e-9,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":90011.06},"THB_BAL":{"baseVolume":733.01370961,"change":0,"high24hr":3.03,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.07,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":2164.7},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.52365,"id":458,"isFrozen":0,"last":2.55916,"low24hr":2.32837,"lowestAsk":2.56217,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":7857.94648037,"change":0,"high24hr":4.85,"highestBid":4.76,"id":65,"isFrozen":0,"last":4.8,"low24hr":4.73,"lowestAsk":4.79,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":37408.15},"THB_BARD":{"baseVolume":38.79725752,"change":0,"high24hr":4.31,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.22},"THB_BASED":{"baseVolume":133197.1,"change":0,"high24hr":2.82303,"highestBid":2.69567,"id":463,"isFrozen":0,"last":2.72975,"low24hr":2.58787,"lowestAsk":2.73313,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":360164.56},"THB_BAT":{"baseVolume":4232.13312267,"change":0,"high24hr":2.76,"highestBid":2.72,"id":49,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.73,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":11632.49},"THB_BCH":{"baseVolume":195.27944919,"change":0,"high24hr":6738.61,"highestBid":6673,"id":6,"isFrozen":0,"last":6671.39,"low24hr":6302.44,"lowestAsk":6676.42,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1284028.34},"THB_BEAM":{"baseVolume":7593512.2,"change":0,"high24hr":0.047856,"highestBid":0.044763,"id":441,"isFrozen":0,"last":0.044812,"low24hr":0.042617,"lowestAsk":0.045473,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":356155.78},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":297675.07469568,"change":0,"high24hr":0.6349,"highestBid":0.5712,"id":277,"isFrozen":0,"last":0.6212,"low24hr":0.5611,"lowestAsk":0.6184,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":185255.94},"THB_BIRB":{"baseVolume":26957.6,"change":0,"high24hr":2.04998,"highestBid":1.94321,"id":451,"isFrozen":0,"last":1.94375,"low24hr":1.89502,"lowestAsk":1.96969,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":51601.93},"THB_BLAST":{"baseVolume":1291875.05388396,"change":0,"high24hr":0.00917,"highestBid":0.00895,"id":213,"isFrozen":0,"last":0.00903,"low24hr":0.0089,"lowestAsk":0.00907,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":11603.63},"THB_BLEND":{"baseVolume":39046.3,"change":0,"high24hr":2.14086,"highestBid":1.99937,"id":471,"isFrozen":0,"last":2.02532,"low24hr":1.88781,"lowestAsk":2.02787,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":77346.39},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13634.78160531,"change":0,"high24hr":0.4987,"highestBid":0.4905,"id":156,"isFrozen":0,"last":0.4886,"low24hr":0.4576,"lowestAsk":0.4922,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":6609.8},"THB_BMT":{"baseVolume":14244.02160324,"change":0,"high24hr":0.3933,"highestBid":0.3939,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.3956,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":5122.28},"THB_BNB":{"baseVolume":125.43246167,"change":0,"high24hr":18660,"highestBid":18553.32,"id":33,"isFrozen":0,"last":18577.58,"low24hr":18150,"lowestAsk":18577.57,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2302626.8},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":670999.82,"change":0,"high24hr":0.014803,"highestBid":0.013924,"id":375,"isFrozen":0,"last":0.014165,"low24hr":0.013398,"lowestAsk":0.014127,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":9338.5},"THB_BONK":{"baseVolume":975634545.9,"change":0,"high24hr":0.00014697,"highestBid":0.00014047,"id":333,"isFrozen":0,"last":0.00014051,"low24hr":0.00013577,"lowestAsk":0.00014237,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":136743.63},"THB_BR":{"baseVolume":93713.7,"change":0,"high24hr":5.74337,"highestBid":4.73248,"id":465,"isFrozen":0,"last":4.79354,"low24hr":4.68563,"lowestAsk":4.80234,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":487973.93},"THB_BRETT":{"baseVolume":46171,"change":0,"high24hr":0.18137,"highestBid":0.1734,"id":370,"isFrozen":0,"last":0.17347,"low24hr":0.17149,"lowestAsk":0.17581,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":8138.65},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.4201,"id":422,"isFrozen":0,"last":2.4204,"low24hr":2.3875,"lowestAsk":2.4549,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":819473.3,"change":0,"high24hr":8.88558,"highestBid":7.76359,"id":470,"isFrozen":0,"last":7.76709,"low24hr":7.61833,"lowestAsk":7.8774,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":6649042.83},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":80.99994855,"change":0,"high24hr":2015000,"highestBid":1996143.01,"id":1,"isFrozen":0,"last":1996855.94,"low24hr":1960000,"lowestAsk":1996855.94,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":161163837.18},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088408,"highestBid":0.0000086885,"id":407,"isFrozen":0,"last":0.0000088047,"low24hr":0.000008575,"lowestAsk":0.0000088103,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13605.10759706,"change":0,"high24hr":2.59,"highestBid":2.47,"id":305,"isFrozen":0,"last":2.59,"low24hr":2.47,"lowestAsk":2.68,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":33844.74},"THB_C98":{"baseVolume":81831.66996764,"change":0,"high24hr":0.4243,"highestBid":0.4058,"id":115,"isFrozen":0,"last":0.419,"low24hr":0.3888,"lowestAsk":0.419,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":33733.44},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":44.085,"id":377,"isFrozen":0,"last":44.086,"low24hr":43.575,"lowestAsk":44.689,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":118.2823562,"change":0,"high24hr":1.207,"highestBid":1.199,"id":237,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":142.77},"THB_CATI":{"baseVolume":34485.59464357,"change":0,"high24hr":1.96,"highestBid":1.9,"id":243,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.91,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":65926.25},"THB_CELO":{"baseVolume":9786.26600262,"change":0,"high24hr":2.4,"highestBid":2.13,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.33,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":22867.58},"THB_CELR":{"baseVolume":155947.03020915,"change":0,"high24hr":0.0637,"highestBid":0.0607,"id":207,"isFrozen":0,"last":0.0637,"low24hr":0.06004,"lowestAsk":0.0624,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":9377.89},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.556,"highestBid":0.5826,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5895,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.24},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0349,"highestBid":6.7429,"id":427,"isFrozen":0,"last":6.7499,"low24hr":6.318,"lowestAsk":6.8373,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":389.09892125,"change":0,"high24hr":1.41,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.43,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":548.47},"THB_CGPT":{"baseVolume":83930.76,"change":0,"high24hr":0.65549,"highestBid":0.61156,"id":429,"isFrozen":0,"last":0.62017,"low24hr":0.60392,"lowestAsk":0.62017,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":52450.52},"THB_CHILLGUY":{"baseVolume":499701.3,"change":0,"high24hr":0.31724,"highestBid":0.29795,"id":390,"isFrozen":0,"last":0.298,"low24hr":0.29101,"lowestAsk":0.30237,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":150367.06},"THB_CHIP":{"baseVolume":334668.5,"change":0,"high24hr":1.09526,"highestBid":1.05971,"id":468,"isFrozen":0,"last":1.06005,"low24hr":0.97726,"lowestAsk":1.07439,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":345978.61},"THB_CHZ":{"baseVolume":1030053.39749505,"change":0,"high24hr":0.638,"highestBid":0.63,"id":112,"isFrozen":0,"last":0.631,"low24hr":0.571,"lowestAsk":0.632,"percentChange":9.36,"prevClose":0,"prevOpen":0,"quoteVolume":634946.46},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":27.6737568,"change":0,"high24hr":572.92,"highestBid":503.01,"id":66,"isFrozen":0,"last":497.9,"low24hr":495.08,"lowestAsk":540.91,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":15404.01},"THB_COOKIE":{"baseVolume":379165.41418098,"change":0,"high24hr":0.3343,"highestBid":0.2799,"id":291,"isFrozen":0,"last":0.293,"low24hr":0.2637,"lowestAsk":0.3086,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":111248.79},"THB_CORE":{"baseVolume":29866.33999567,"change":0,"high24hr":0.894,"highestBid":0.853,"id":215,"isFrozen":0,"last":0.888,"low24hr":0.855,"lowestAsk":0.882,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":26059.23},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27383,"highestBid":1.18005,"id":437,"isFrozen":0,"last":1.1819,"low24hr":1.16781,"lowestAsk":1.198,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.63396,"id":439,"isFrozen":0,"last":0.6347,"low24hr":0.62022,"lowestAsk":0.64398,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":134834.01019459,"change":0,"high24hr":6.48,"highestBid":6.36,"id":85,"isFrozen":0,"last":6.37,"low24hr":6.25,"lowestAsk":6.38,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":859440.5},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":88634.19294326,"change":0,"high24hr":0.712,"highestBid":0.6738,"id":14,"isFrozen":0,"last":0.6811,"low24hr":0.67,"lowestAsk":0.6827,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":60360.91},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":10.79,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":33845.14763747,"change":0,"high24hr":0.5242,"highestBid":0.5054,"id":234,"isFrozen":0,"last":0.5224,"low24hr":0.4302,"lowestAsk":0.51,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17382.58},"THB_DEGEN":{"baseVolume":604338.42,"change":0,"high24hr":0.056621,"highestBid":0.053536,"id":383,"isFrozen":0,"last":0.05356,"low24hr":0.052058,"lowestAsk":0.054291,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":32189.88},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":20183735.69499097,"change":0,"high24hr":0.01906,"highestBid":0.01651,"id":290,"isFrozen":0,"last":0.01708,"low24hr":0.01606,"lowestAsk":0.0174,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":344133.04},"THB_DOGE":{"baseVolume":7240808.7682107,"change":0,"high24hr":2.46,"highestBid":2.4359,"id":35,"isFrozen":0,"last":2.4359,"low24hr":2.3911,"lowestAsk":2.4361,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":17568583.65},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.7427,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.7694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.048528,"highestBid":0.046911,"id":378,"isFrozen":0,"last":0.046926,"low24hr":0.046555,"lowestAsk":0.047613,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":5176.65491702,"change":0,"high24hr":27.64,"highestBid":27.39,"id":68,"isFrozen":0,"last":27.47,"low24hr":27,"lowestAsk":27.48,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":142306.48},"THB_DYDX":{"baseVolume":77810.9763763,"change":0,"high24hr":5.56,"highestBid":5.27,"id":99,"isFrozen":0,"last":5.3,"low24hr":5.05,"lowestAsk":5.29,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":403656.01},"THB_EDEN":{"baseVolume":20853.98305956,"change":0,"high24hr":1.5747,"highestBid":1.456,"id":342,"isFrozen":0,"last":1.5065,"low24hr":1.4061,"lowestAsk":1.6566,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":31778.51},"THB_EDGE":{"baseVolume":16405.1,"change":0,"high24hr":9.79,"highestBid":9.4715,"id":464,"isFrozen":0,"last":9.4777,"low24hr":9.0041,"lowestAsk":9.6061,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":153741.23},"THB_EIGEN":{"baseVolume":45662.31095846,"change":0,"high24hr":8,"highestBid":7.2,"id":226,"isFrozen":0,"last":7.22,"low24hr":7.22,"lowestAsk":7.28,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":342486.69},"THB_EL":{"baseVolume":637380.1008449,"change":0,"high24hr":0.0525,"highestBid":0.03846,"id":278,"isFrozen":0,"last":0.03825,"low24hr":0.03501,"lowestAsk":0.04931,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":23758.57},"THB_ELIZAOS":{"baseVolume":982245.5,"change":0,"high24hr":0.020145,"highestBid":0.019054,"id":362,"isFrozen":0,"last":0.019067,"low24hr":0.018829,"lowestAsk":0.01933,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":19078.14},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.39116,"id":420,"isFrozen":0,"last":1.40976,"low24hr":1.38989,"lowestAsk":1.41132,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":131611.41938584,"change":0,"high24hr":2.87,"highestBid":2.59,"id":187,"isFrozen":0,"last":2.6,"low24hr":2.54,"lowestAsk":2.61,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":357116.41},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":358756.19951273,"change":0,"high24hr":0.9875,"highestBid":0.9652,"id":56,"isFrozen":0,"last":0.977,"low24hr":0.93,"lowestAsk":0.9768,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":349545.84},"THB_ENS":{"baseVolume":78.00503594,"change":0,"high24hr":137.89,"highestBid":138.2,"id":101,"isFrozen":0,"last":137.89,"low24hr":133.01,"lowestAsk":141.77,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":10624.16},"THB_ENSO":{"baseVolume":7156.87661439,"change":0,"high24hr":21.27,"highestBid":20.94,"id":347,"isFrozen":0,"last":21.26,"low24hr":19.89,"lowestAsk":21.5,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":149134.04},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":37934.93563788,"change":0,"high24hr":15.18,"highestBid":14.94,"id":315,"isFrozen":0,"last":15.08,"low24hr":13.63,"lowestAsk":15,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":554771.72},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.69,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":236985.73810215,"change":0,"high24hr":0.3248,"highestBid":0.28,"id":303,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.3176,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":72094.45},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":688.18372407,"change":0,"high24hr":54273.4,"highestBid":53378.82,"id":2,"isFrozen":0,"last":53370.81,"low24hr":51703.01,"lowestAsk":53428.12,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":36339696.66},"THB_ETHFI":{"baseVolume":3193.74327226,"change":0,"high24hr":11.47,"highestBid":11.08,"id":190,"isFrozen":0,"last":11.47,"low24hr":11.06,"lowestAsk":11.14,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":36521.31},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.1103,"id":382,"isFrozen":0,"last":0.11181,"low24hr":0.10874,"lowestAsk":0.11188,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":29291.26616244,"change":0,"high24hr":6.03,"highestBid":5.87,"id":238,"isFrozen":0,"last":5.87,"low24hr":5.8,"lowestAsk":5.89,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":172400.91},"THB_FF":{"baseVolume":33.81737012,"change":0,"high24hr":2.2,"highestBid":2.14,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.4},"THB_FHE":{"baseVolume":10459,"change":0,"high24hr":0.64244,"highestBid":0.60522,"id":442,"isFrozen":0,"last":0.6063,"low24hr":0.59816,"lowestAsk":0.61455,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":6498.18},"THB_FIDA":{"baseVolume":18649.27,"change":0,"high24hr":0.74399,"highestBid":0.72084,"id":425,"isFrozen":0,"last":0.73111,"low24hr":0.71501,"lowestAsk":0.73191,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":13526.87},"THB_FIL":{"baseVolume":46.43940357,"change":0,"high24hr":25.99,"highestBid":23.55,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1206.97},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.1272,"highestBid":1.0935,"id":436,"isFrozen":0,"last":1.09571,"low24hr":1.069,"lowestAsk":1.1094,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":195661045.9,"change":0,"high24hr":0.00075718,"highestBid":0.00073311,"id":381,"isFrozen":0,"last":0.00074289,"low24hr":0.00071038,"lowestAsk":0.00074324,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":143078.84},"THB_FLOW":{"baseVolume":124193.9799151,"change":0,"high24hr":0.95,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.944,"low24hr":0.899,"lowestAsk":0.938,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":116456.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1086.23,"change":0,"high24hr":30.189,"highestBid":28.972,"id":389,"isFrozen":0,"last":29.347,"low24hr":28.104,"lowestAsk":29.364,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":31454.89},"THB_FLUX":{"baseVolume":761.57198843,"change":0,"high24hr":1.4905,"highestBid":1.4706,"id":167,"isFrozen":0,"last":1.4901,"low24hr":1.49,"lowestAsk":1.4853,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1134.84},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.39912,"highestBid":0.38553,"id":462,"isFrozen":0,"last":0.39235,"low24hr":0.38042,"lowestAsk":0.39255,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1255.27569945,"change":0,"high24hr":7.94,"highestBid":7.83,"id":414,"isFrozen":0,"last":7.94,"low24hr":6.98,"lowestAsk":7.96,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":9623.68},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":29659207.65418907,"change":0,"high24hr":0.137,"highestBid":0.1175,"id":224,"isFrozen":0,"last":0.1179,"low24hr":0.1148,"lowestAsk":0.1179,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":3703962.91},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":52087306.12161007,"change":0,"high24hr":0.0776,"highestBid":0.0758,"id":104,"isFrozen":0,"last":0.0759,"low24hr":0.0745,"lowestAsk":0.0759,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3950961.18},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12558.63647826,"change":0,"high24hr":3.34,"highestBid":3.24,"id":71,"isFrozen":0,"last":3.25,"low24hr":3.2,"lowestAsk":3.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40847.74},"THB_GLMR":{"baseVolume":80063.46328288,"change":0,"high24hr":0.282,"highestBid":0.2769,"id":136,"isFrozen":0,"last":0.282,"low24hr":0.2792,"lowestAsk":0.2822,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":22546.49},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.25094,"id":432,"isFrozen":0,"last":0.25134,"low24hr":0.24754,"lowestAsk":0.25465,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":8.83707126,"change":0,"high24hr":198.6,"highestBid":179.29,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":181.57,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":1602.74},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3243.63,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3652.91,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45216,"highestBid":0.4298,"id":376,"isFrozen":0,"last":0.42966,"low24hr":0.42504,"lowestAsk":0.43734,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.308353,"highestBid":0.298286,"id":443,"isFrozen":0,"last":0.298465,"low24hr":0.28685,"lowestAsk":0.302525,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":2980.93752792,"change":0,"high24hr":55.39,"highestBid":51.04,"id":483,"isFrozen":0,"last":54.52,"low24hr":49.54,"lowestAsk":53.97,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":158312.45},"THB_GRASS":{"baseVolume":51648.71141689,"change":0,"high24hr":17.07,"highestBid":15.51,"id":267,"isFrozen":0,"last":15.54,"low24hr":15.42,"lowestAsk":15.61,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":849427.13},"THB_GRT":{"baseVolume":130389.59844702,"change":0,"high24hr":0.6433,"highestBid":0.5902,"id":88,"isFrozen":0,"last":0.6,"low24hr":0.5874,"lowestAsk":0.6092,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":79673.17},"THB_GT":{"baseVolume":0.92790697,"change":0,"high24hr":220,"highestBid":216,"id":105,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":223.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":638.67309024,"change":0,"high24hr":0.5187,"highestBid":0.5037,"id":289,"isFrozen":0,"last":0.5187,"low24hr":0.507,"lowestAsk":0.5341,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":327.57},"THB_HBAR":{"baseVolume":378865.930293,"change":0,"high24hr":2.41,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.39,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":901801.34},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.1442,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1506,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":17252.10104428,"change":0,"high24hr":0.2895,"highestBid":0.2789,"id":148,"isFrozen":0,"last":0.285,"low24hr":0.2725,"lowestAsk":0.2901,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4888.02},"THB_HNT":{"baseVolume":6872.93075723,"change":0,"high24hr":8.86,"highestBid":8.21,"id":239,"isFrozen":0,"last":8.6,"low24hr":8.52,"lowestAsk":8.61,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":60110.41},"THB_HOLO":{"baseVolume":16000.4,"change":0,"high24hr":2.42738,"highestBid":2.33039,"id":433,"isFrozen":0,"last":2.37486,"low24hr":2.23799,"lowestAsk":2.36456,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":37958.53},"THB_HOME":{"baseVolume":95363.48618332,"change":0,"high24hr":0.6628,"highestBid":0.5974,"id":286,"isFrozen":0,"last":0.6284,"low24hr":0.5963,"lowestAsk":0.6368,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":59542.6},"THB_HUMA":{"baseVolume":44899.37088958,"change":0,"high24hr":0.8317,"highestBid":0.7728,"id":288,"isFrozen":0,"last":0.8317,"low24hr":0.6885,"lowestAsk":0.7743,"percentChange":12.57,"prevClose":0,"prevOpen":0,"quoteVolume":33250.66},"THB_HYPE":{"baseVolume":755.63659257,"change":0,"high24hr":2242.15,"highestBid":2203.7,"id":341,"isFrozen":0,"last":2203.67,"low24hr":2038.06,"lowestAsk":2211.09,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1609166.22},"THB_HYPER":{"baseVolume":379.80192025,"change":0,"high24hr":2.7,"highestBid":2.65,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.64,"lowestAsk":2.69,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1014},"THB_ICNT":{"baseVolume":15917.6,"change":0,"high24hr":8.0847,"highestBid":7.0536,"id":428,"isFrozen":0,"last":7.057,"low24hr":6.85,"lowestAsk":7.1483,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":116800.08},"THB_ICP":{"baseVolume":144.43752986,"change":0,"high24hr":73.82,"highestBid":71.5,"id":221,"isFrozen":0,"last":73.82,"low24hr":71.27,"lowestAsk":73.75,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":10529.62},"THB_ID":{"baseVolume":24319.23662259,"change":0,"high24hr":1.188,"highestBid":1.148,"id":153,"isFrozen":0,"last":1.162,"low24hr":1.051,"lowestAsk":1.156,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":26960.62},"THB_ILV":{"baseVolume":343.92830742,"change":0,"high24hr":115.44,"highestBid":95.46,"id":103,"isFrozen":0,"last":97.8,"low24hr":95.5,"lowestAsk":97.13,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":33213.57},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.050131,"highestBid":0.045986,"id":430,"isFrozen":0,"last":0.045954,"low24hr":0.044734,"lowestAsk":0.046777,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":43646.42963568,"change":0,"high24hr":4.09,"highestBid":3.98,"id":98,"isFrozen":0,"last":4.03,"low24hr":3.93,"lowestAsk":4.03,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":175803.72},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":519.51534523,"change":0,"high24hr":157.99,"highestBid":156.2,"id":161,"isFrozen":0,"last":157.99,"low24hr":152.29,"lowestAsk":168.74,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":81159.92},"THB_IO":{"baseVolume":13916.56303255,"change":0,"high24hr":5.77,"highestBid":5.67,"id":240,"isFrozen":0,"last":5.67,"low24hr":5.67,"lowestAsk":5.8,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":80038.69},"THB_IOST":{"baseVolume":6982313.78156346,"change":0,"high24hr":0.02415,"highestBid":0.02354,"id":17,"isFrozen":0,"last":0.02372,"low24hr":0.02339,"lowestAsk":0.0237,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":166176.87},"THB_IOTX":{"baseVolume":8714.46710479,"change":0,"high24hr":0.2586,"highestBid":0.2302,"id":211,"isFrozen":0,"last":0.2298,"low24hr":0.2292,"lowestAsk":0.2564,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2014.81},"THB_IP":{"baseVolume":55.70365046,"change":0,"high24hr":10.29,"highestBid":9.14,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":11.39,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":528.01},"THB_IQ":{"baseVolume":98930.30316089,"change":0,"high24hr":0.02502,"highestBid":0.02263,"id":189,"isFrozen":0,"last":0.02242,"low24hr":0.02242,"lowestAsk":0.02457,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":2387.18},"THB_JASMY":{"baseVolume":23133.1,"change":0,"high24hr":0.151629,"highestBid":0.145036,"id":438,"isFrozen":0,"last":0.147241,"low24hr":0.14252,"lowestAsk":0.14701,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3417.8},"THB_JFIN":{"baseVolume":43852.39882983,"change":0,"high24hr":1.93,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.88,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83192.4},"THB_JOE":{"baseVolume":2469.08839298,"change":0,"high24hr":0.949,"highestBid":0.949,"id":155,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.953,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.75},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.97513,"highestBid":2.88227,"id":406,"isFrozen":0,"last":2.88921,"low24hr":2.84123,"lowestAsk":2.92243,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":161.08528105,"change":0,"high24hr":27.38,"highestBid":23.55,"id":241,"isFrozen":0,"last":25.51,"low24hr":25.51,"lowestAsk":24.27,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":4376.79},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.4035,"highestBid":7.1363,"id":380,"isFrozen":0,"last":7.2316,"low24hr":6.8285,"lowestAsk":7.2317,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":1939.6968593,"change":0,"high24hr":1.2,"highestBid":1.194,"id":236,"isFrozen":0,"last":1.194,"low24hr":1.14,"lowestAsk":1.2,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":2271.24},"THB_KAITO":{"baseVolume":3173.5914202,"change":0,"high24hr":19.45,"highestBid":19.51,"id":262,"isFrozen":0,"last":19.44,"low24hr":19.02,"lowestAsk":19.69,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":61457.05},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2672.68250487,"change":0,"high24hr":1.37,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.3298,"low24hr":1.01,"lowestAsk":1.3281,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2949.1},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25333.85607222,"change":0,"high24hr":4.1489,"highestBid":3.9245,"id":350,"isFrozen":0,"last":3.9733,"low24hr":3.8979,"lowestAsk":4.1298,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":100395.73},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.595,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6405,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":12454.42337627,"change":0,"high24hr":3.86,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.52,"lowestAsk":3.65,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":45185.3},"THB_KSM":{"baseVolume":967.80970754,"change":0,"high24hr":102.55,"highestBid":101.11,"id":67,"isFrozen":0,"last":101.58,"low24hr":100,"lowestAsk":101.69,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":96994.7},"THB_KUB":{"baseVolume":92227.41477142,"change":0,"high24hr":23.4,"highestBid":22.78,"id":92,"isFrozen":0,"last":22.78,"low24hr":22.52,"lowestAsk":22.96,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2111600.47},"THB_L3":{"baseVolume":33192.14237952,"change":0,"high24hr":0.209,"highestBid":0.1975,"id":222,"isFrozen":0,"last":0.1975,"low24hr":0.1974,"lowestAsk":0.205,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":6644.79},"THB_LA":{"baseVolume":18874.59223229,"change":0,"high24hr":2.21,"highestBid":2.15,"id":285,"isFrozen":0,"last":2.11,"low24hr":2.02,"lowestAsk":2.52,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":39637.03},"THB_LAYER":{"baseVolume":6645.855504,"change":0,"high24hr":2.24,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.17,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14618.18},"THB_LDO":{"baseVolume":399.18732614,"change":0,"high24hr":8.52,"highestBid":8.38,"id":141,"isFrozen":0,"last":8.37,"low24hr":8.22,"lowestAsk":8.41,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3349.69},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":536845.37888137,"change":0,"high24hr":0.0771,"highestBid":0.0779,"id":317,"isFrozen":0,"last":0.0758,"low24hr":0.0755,"lowestAsk":0.0781,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":41046.63},"THB_LINK":{"baseVolume":2777.92229022,"change":0,"high24hr":248.53,"highestBid":245.18,"id":15,"isFrozen":0,"last":244.33,"low24hr":239.39,"lowestAsk":246.08,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":677892.55},"THB_LIT":{"baseVolume":4106,"change":0,"high24hr":62.313,"highestBid":60.581,"id":415,"isFrozen":0,"last":60.568,"low24hr":55.399,"lowestAsk":61.387,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":245256.62},"THB_LM":{"baseVolume":4687611.51705448,"change":0,"high24hr":0.0215,"highestBid":0.02005,"id":228,"isFrozen":0,"last":0.02005,"low24hr":0.02,"lowestAsk":0.02103,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":97669.3},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":52.88,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":6938.24737531,"change":0,"high24hr":6.11,"highestBid":6.04,"id":150,"isFrozen":0,"last":6.03,"low24hr":6.03,"lowestAsk":6.08,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":42389.75},"THB_LRC":{"baseVolume":55339.31852445,"change":0,"high24hr":0.5182,"highestBid":0.4002,"id":126,"isFrozen":0,"last":0.458,"low24hr":0.4002,"lowestAsk":0.4577,"percentChange":11.49,"prevClose":0,"prevOpen":0,"quoteVolume":24390.22},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6666207195.628557,"change":0,"high24hr":0.002098,"highestBid":0.002014,"id":122,"isFrozen":0,"last":0.002017,"low24hr":0.002003,"lowestAsk":0.002015,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":13646902.21},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9158.21865963,"change":0,"high24hr":9.85,"highestBid":8.85,"id":172,"isFrozen":0,"last":9.63,"low24hr":8.13,"lowestAsk":9.35,"percentChange":18.01,"prevClose":0,"prevOpen":0,"quoteVolume":86825.5},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":398626.61,"change":0,"high24hr":1.66694,"highestBid":1.48598,"id":440,"isFrozen":0,"last":1.48539,"low24hr":1.43269,"lowestAsk":1.50762,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":603838.63},"THB_MANA":{"baseVolume":29738.2816351,"change":0,"high24hr":2.15,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.11,"low24hr":2.1,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62636.08},"THB_MANTA":{"baseVolume":281597.9432471,"change":0,"high24hr":2.98,"highestBid":2.43,"id":300,"isFrozen":0,"last":2.45,"low24hr":2.37,"lowestAsk":2.45,"percentChange":-14.93,"prevClose":0,"prevOpen":0,"quoteVolume":762845.82},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.7106,"id":446,"isFrozen":0,"last":12.8846,"low24hr":12.4336,"lowestAsk":12.898,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9770668.36478252,"change":0,"high24hr":1.12,"highestBid":1.021,"id":186,"isFrozen":0,"last":1.024,"low24hr":0.964,"lowestAsk":1.027,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":10217088.99},"THB_MBX":{"baseVolume":2571.75105795,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.842,"lowestAsk":0.853,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2179.09},"THB_ME":{"baseVolume":50.76142131,"change":0,"high24hr":1.97,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_MEME":{"baseVolume":25136125.77,"change":0,"high24hr":0.020297,"highestBid":0.019715,"id":335,"isFrozen":0,"last":0.019724,"low24hr":0.019218,"lowestAsk":0.019992,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":497187.94},"THB_MET":{"baseVolume":113433.1,"change":0,"high24hr":5.9274,"highestBid":5.4784,"id":372,"isFrozen":0,"last":5.5524,"low24hr":5.051,"lowestAsk":5.5594,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":617703.76},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.012238,"id":365,"isFrozen":0,"last":0.012406,"low24hr":0.011856,"lowestAsk":0.012407,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":103.626943,"change":0,"high24hr":1.2626,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":130.84},"THB_MITO":{"baseVolume":183748.468004,"change":0,"high24hr":0.85,"highestBid":0.798,"id":322,"isFrozen":0,"last":0.81,"low24hr":0.793,"lowestAsk":0.801,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":150156.17},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3564.10468792,"change":0,"high24hr":14.31,"highestBid":14.2,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.16,"lowestAsk":14.28,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":51000.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.28113,"id":400,"isFrozen":0,"last":0.28139,"low24hr":0.27804,"lowestAsk":0.28515,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":545673236.3,"change":0,"high24hr":0.0000036633,"highestBid":0.0000035133,"id":473,"isFrozen":0,"last":0.0000035197,"low24hr":0.0000033828,"lowestAsk":0.000003566,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1889.92},"THB_MON":{"baseVolume":76228.06133163,"change":0,"high24hr":0.6484,"highestBid":0.6257,"id":353,"isFrozen":0,"last":0.6356,"low24hr":0.62,"lowestAsk":0.6331,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":47405.14},"THB_MORPHO":{"baseVolume":291.90356637,"change":0,"high24hr":68.13,"highestBid":55.73,"id":296,"isFrozen":0,"last":67.71,"low24hr":57.15,"lowestAsk":64.95,"percentChange":18.48,"prevClose":0,"prevOpen":0,"quoteVolume":17051.28},"THB_MOVR":{"baseVolume":1044.32159805,"change":0,"high24hr":39.14,"highestBid":39.19,"id":135,"isFrozen":0,"last":39.14,"low24hr":38.19,"lowestAsk":39.43,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":40141.83},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6573,"id":355,"isFrozen":0,"last":0.6699,"low24hr":0.6328,"lowestAsk":0.6674,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":188137.48408659,"change":0,"high24hr":63.44,"highestBid":61.31,"id":69,"isFrozen":0,"last":61.51,"low24hr":60.18,"lowestAsk":61.38,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":11587559.15},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0021136,"id":366,"isFrozen":0,"last":0.0021158,"low24hr":0.0019838,"lowestAsk":0.0021423,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":114.28571428,"change":0,"high24hr":1.5716,"highestBid":1.51,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.6487,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.62},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.9944,"id":55,"isFrozen":0,"last":24.3139,"low24hr":23.5569,"lowestAsk":24.3478,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2331206.2836167,"change":0,"high24hr":0.0498,"highestBid":0.0453,"id":332,"isFrozen":0,"last":0.0462,"low24hr":0.044,"lowestAsk":0.04848,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":107142.86},"THB_NXPC":{"baseVolume":8639.87462167,"change":0,"high24hr":8.97,"highestBid":8.83,"id":271,"isFrozen":0,"last":8.82,"low24hr":8.62,"lowestAsk":8.85,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":75879.77},"THB_OBT":{"baseVolume":32267305.6,"change":0,"high24hr":0.014383,"highestBid":0.012742,"id":459,"isFrozen":0,"last":0.012937,"low24hr":0.012,"lowestAsk":0.012951,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":403588.82},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":32289.43662972,"change":0,"high24hr":10.7,"highestBid":10.47,"id":174,"isFrozen":0,"last":10.53,"low24hr":10.25,"lowestAsk":10.5,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":336879.21},"THB_OP":{"baseVolume":603955.6652504,"change":0,"high24hr":3.45,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.3,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2036442.41},"THB_OPEN":{"baseVolume":640.24049347,"change":0,"high24hr":5.36,"highestBid":5.26,"id":323,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.31,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":3431.21},"THB_OPG":{"baseVolume":236996,"change":0,"high24hr":4.55357,"highestBid":4.25972,"id":469,"isFrozen":0,"last":4.26331,"low24hr":4.20536,"lowestAsk":4.32187,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1030330.34},"THB_ORCA":{"baseVolume":2756.59649443,"change":0,"high24hr":43.36,"highestBid":39.97,"id":245,"isFrozen":0,"last":42.38,"low24hr":36.81,"lowestAsk":40.39,"percentChange":15.13,"prevClose":0,"prevOpen":0,"quoteVolume":116184.45},"THB_ORDER":{"baseVolume":291.75295472,"change":0,"high24hr":1.123,"highestBid":1.11,"id":229,"isFrozen":0,"last":1.123,"low24hr":1.118,"lowestAsk":1.146,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":326.82},"THB_OSMO":{"baseVolume":79479.7732656,"change":0,"high24hr":1.3562,"highestBid":1.1847,"id":182,"isFrozen":0,"last":1.1846,"low24hr":1.1627,"lowestAsk":1.2499,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":99892.49},"THB_PARTI":{"baseVolume":89567.8,"change":0,"high24hr":1.6228,"highestBid":1.5018,"id":397,"isFrozen":0,"last":1.5009,"low24hr":1.4578,"lowestAsk":1.523,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":139439.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00630631,"change":0,"high24hr":135118.53,"highestBid":133500,"id":61,"isFrozen":0,"last":134021.55,"low24hr":134000,"lowestAsk":134473.93,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":848.12},"THB_PEAQ":{"baseVolume":110659.3981215,"change":0,"high24hr":0.87,"highestBid":0.6512,"id":254,"isFrozen":0,"last":0.6026,"low24hr":0.6026,"lowestAsk":0.7939,"percentChange":-18.53,"prevClose":0,"prevOpen":0,"quoteVolume":83726.99},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":44.53,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":989391.6,"change":0,"high24hr":0.213348,"highestBid":0.204678,"id":345,"isFrozen":0,"last":0.204744,"low24hr":0.199052,"lowestAsk":0.207417,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":202877.79},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16768,"id":384,"isFrozen":0,"last":0.16998,"low24hr":0.16396,"lowestAsk":0.17003,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2585506449.1,"change":0,"high24hr":0.00008072,"highestBid":0.0000777,"id":472,"isFrozen":0,"last":0.00007777,"low24hr":0.00007622,"lowestAsk":0.00007875,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":202294.24},"THB_PERP":{"baseVolume":639629.92884654,"change":0,"high24hr":0.7507,"highestBid":0.615,"id":152,"isFrozen":0,"last":0.615,"low24hr":0.601,"lowestAsk":0.6587,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":429809.75},"THB_PIEVERSE":{"baseVolume":7462.7,"change":0,"high24hr":26.2746,"highestBid":25.7083,"id":394,"isFrozen":0,"last":26.0398,"low24hr":22.8145,"lowestAsk":26.0771,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":184092.41},"THB_PLN":{"baseVolume":4427012.74092641,"change":0,"high24hr":0.1134,"highestBid":0.1031,"id":165,"isFrozen":0,"last":0.1075,"low24hr":0.1026,"lowestAsk":0.1075,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":468765.42},"THB_PLUME":{"baseVolume":15651.86904704,"change":0,"high24hr":0.3409,"highestBid":0.3297,"id":266,"isFrozen":0,"last":0.3314,"low24hr":0.3247,"lowestAsk":0.3307,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":5135.94},"THB_PNUT":{"baseVolume":4155.9,"change":0,"high24hr":1.496,"highestBid":1.4166,"id":364,"isFrozen":0,"last":1.4173,"low24hr":1.402,"lowestAsk":1.436,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6056.51},"THB_POL":{"baseVolume":74321.79466835,"change":0,"high24hr":2.43,"highestBid":2.34,"id":223,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.35,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":177289.84},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.79585,"id":392,"isFrozen":0,"last":0.81347,"low24hr":0.7929,"lowestAsk":0.81281,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":71081.77,"change":0,"high24hr":1.5524,"highestBid":1.4685,"id":363,"isFrozen":0,"last":1.4692,"low24hr":1.4564,"lowestAsk":1.4892,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":107068.5},"THB_PORTAL":{"baseVolume":1215662.61,"change":0,"high24hr":0.4533,"highestBid":0.435,"id":391,"isFrozen":0,"last":0.441,"low24hr":0.4097,"lowestAsk":0.4419,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":519572.34},"THB_POW":{"baseVolume":1202365.69304111,"change":0,"high24hr":2.19,"highestBid":1.76,"id":34,"isFrozen":0,"last":1.8367,"low24hr":1.66,"lowestAsk":2,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2330698.49},"THB_PRCL":{"baseVolume":301287.86992272,"change":0,"high24hr":0.234,"highestBid":0.2203,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2019,"lowestAsk":0.2399,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":66851.05},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6127,"highestBid":8.1831,"id":399,"isFrozen":0,"last":8.1913,"low24hr":7.85,"lowestAsk":8.3288,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8142.89795918,"change":0,"high24hr":0.735,"highestBid":0.723,"id":280,"isFrozen":0,"last":0.735,"low24hr":0.735,"lowestAsk":0.732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":6,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":119615.88915633,"change":0,"high24hr":0.4876,"highestBid":0.4473,"id":230,"isFrozen":0,"last":0.4876,"low24hr":0.4444,"lowestAsk":0.4878,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":55198.2},"THB_PUMP":{"baseVolume":3892881.7,"change":0,"high24hr":0.051163,"highestBid":0.049071,"id":371,"isFrozen":0,"last":0.049704,"low24hr":0.045649,"lowestAsk":0.049739,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":187181.73},"THB_PYBOBO":{"baseVolume":154701.8,"change":0,"high24hr":0.0239134,"highestBid":0.0231618,"id":466,"isFrozen":0,"last":0.023491,"low24hr":0.0230369,"lowestAsk":0.0235286,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3578.62},"THB_PYTH":{"baseVolume":110375.85893683,"change":0,"high24hr":1.253,"highestBid":1.192,"id":225,"isFrozen":0,"last":1.196,"low24hr":1.15,"lowestAsk":1.196,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":133721.35},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.61,"highestBid":33.05,"id":434,"isFrozen":0,"last":33.05,"low24hr":33,"lowestAsk":33.49,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5253261.28425371,"change":0,"high24hr":0.04777,"highestBid":0.0371,"id":195,"isFrozen":0,"last":0.0359,"low24hr":0.0359,"lowestAsk":0.03812,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":213112.3},"THB_QNT":{"baseVolume":103.49741773,"change":0,"high24hr":2401.85,"highestBid":2123.47,"id":168,"isFrozen":0,"last":2117.04,"low24hr":2106.78,"lowestAsk":2225.37,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":227207.04},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.73,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":21.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35219.38684049,"change":0,"high24hr":49.75,"highestBid":47.34,"id":145,"isFrozen":0,"last":49.74,"low24hr":46.42,"lowestAsk":49.73,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1695376.63},"THB_RECALL":{"baseVolume":12104.26314289,"change":0,"high24hr":1.038,"highestBid":1.019,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.045,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":12207.02},"THB_RED":{"baseVolume":14881.98062176,"change":0,"high24hr":3.07,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.09,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":45576.15},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1210651.00928007,"change":0,"high24hr":0.699,"highestBid":0.643,"id":287,"isFrozen":0,"last":0.647,"low24hr":0.642,"lowestAsk":0.648,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":799903.62},"THB_REZ":{"baseVolume":109484.38026381,"change":0,"high24hr":0.1026,"highestBid":0.1007,"id":198,"isFrozen":0,"last":0.1005,"low24hr":0.1004,"lowestAsk":0.1009,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11129.86},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.64,"highestBid":33.06,"id":247,"isFrozen":0,"last":33.06,"low24hr":33.01,"lowestAsk":33.5,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":2091.20182913,"change":0,"high24hr":52.46,"highestBid":51.98,"id":160,"isFrozen":0,"last":52.46,"low24hr":50.74,"lowestAsk":52.29,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":108829.96},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.57565,"highestBid":0.56171,"id":424,"isFrozen":0,"last":0.56172,"low24hr":0.55046,"lowestAsk":0.56931,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":728.08819519,"change":0,"high24hr":1.93,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.93,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1386.4},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":47.788,"highestBid":45.372,"id":452,"isFrozen":0,"last":46.109,"low24hr":45.167,"lowestAsk":46.129,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":97832.16726175,"change":0,"high24hr":0.04041,"highestBid":0.0371,"id":204,"isFrozen":0,"last":0.03861,"low24hr":0.03787,"lowestAsk":0.03767,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":3793.37},"THB_S":{"baseVolume":561824.58074125,"change":0,"high24hr":0.98,"highestBid":0.83,"id":249,"isFrozen":0,"last":0.824,"low24hr":0.68,"lowestAsk":0.854,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":465659.44},"THB_SAFE":{"baseVolume":11936.99006708,"change":0,"high24hr":2.78,"highestBid":2.69,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.67,"lowestAsk":2.71,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":31875.46},"THB_SAHARA":{"baseVolume":971432.50457642,"change":0,"high24hr":0.3685,"highestBid":0.3601,"id":298,"isFrozen":0,"last":0.3611,"low24hr":0.3345,"lowestAsk":0.3613,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":348541.18},"THB_SAND":{"baseVolume":93395.34050661,"change":0,"high24hr":1.59,"highestBid":1.5636,"id":82,"isFrozen":0,"last":1.5625,"low24hr":1.4201,"lowestAsk":1.5742,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":145453.55},"THB_SAPIEN":{"baseVolume":111792.51468576,"change":0,"high24hr":2.48,"highestBid":2.46,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.42,"lowestAsk":2.48,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":272812.44},"THB_SCA":{"baseVolume":3047.38686019,"change":0,"high24hr":0.325,"highestBid":0.3005,"id":306,"isFrozen":0,"last":0.325,"low24hr":0.3,"lowestAsk":0.325,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":934.28},"THB_SCR":{"baseVolume":279.6081407,"change":0,"high24hr":0.923,"highestBid":0.91,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.919,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258.08},"THB_SCRT":{"baseVolume":103260.91545804,"change":0,"high24hr":1.7099,"highestBid":1.6401,"id":70,"isFrozen":0,"last":1.6783,"low24hr":1.65,"lowestAsk":1.6781,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":173040.18},"THB_SD":{"baseVolume":2736.9,"change":0,"high24hr":4.1875,"highestBid":3.8965,"id":431,"isFrozen":0,"last":3.9469,"low24hr":3.7769,"lowestAsk":3.9505,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":10833.01},"THB_SEI":{"baseVolume":110615.06659022,"change":0,"high24hr":1.652,"highestBid":1.648,"id":259,"isFrozen":0,"last":1.652,"low24hr":1.63,"lowestAsk":1.656,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":180308.21},"THB_SFP":{"baseVolume":55.0594122,"change":0,"high24hr":6.95,"highestBid":6.84,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":7,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":382.2},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7072,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7246,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2753152015,"change":0,"high24hr":0.00014539,"highestBid":0.0001405,"id":356,"isFrozen":0,"last":0.00014048,"low24hr":0.00013672,"lowestAsk":0.00014237,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":387711.66},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.28272,"id":398,"isFrozen":0,"last":0.28298,"low24hr":0.27268,"lowestAsk":0.28668,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":1520693.12057268,"change":0,"high24hr":0.1896,"highestBid":0.177,"id":30,"isFrozen":0,"last":0.1845,"low24hr":0.1755,"lowestAsk":0.1845,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":275951.18},"THB_SKL":{"baseVolume":1664899.25274233,"change":0,"high24hr":0.123,"highestBid":0.1152,"id":184,"isFrozen":0,"last":0.1181,"low24hr":0.1165,"lowestAsk":0.1156,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":197045.61},"THB_SKR":{"baseVolume":649223.7,"change":0,"high24hr":0.293037,"highestBid":0.278782,"id":421,"isFrozen":0,"last":0.282541,"low24hr":0.275034,"lowestAsk":0.28261,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":181351.14},"THB_SKY":{"baseVolume":12580.85237819,"change":0,"high24hr":1.7043,"highestBid":1.7422,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6309,"lowestAsk":1.7629,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":21047},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":259327.12972385,"change":0,"high24hr":0.24,"highestBid":0.239,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2341,"lowestAsk":0.2424,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":61201.32},"THB_SNX":{"baseVolume":12148.3306594,"change":0,"high24hr":7.38,"highestBid":7.07,"id":79,"isFrozen":0,"last":7.1,"low24hr":7.1,"lowestAsk":7.2,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":87866.8},"THB_SOL":{"baseVolume":6932.36009631,"change":0,"high24hr":2531.17,"highestBid":2482.94,"id":118,"isFrozen":0,"last":2483.45,"low24hr":2354.71,"lowestAsk":2485.15,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":17032931.71},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.18,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":243.29268292,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.37},"THB_SOON":{"baseVolume":1525.0284993,"change":0,"high24hr":5.9,"highestBid":5.64,"id":328,"isFrozen":0,"last":5.84,"low24hr":5.76,"lowestAsk":5.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":8888.04},"THB_SOPH":{"baseVolume":1651.61116781,"change":0,"high24hr":0.1608,"highestBid":0.1576,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.1446,"lowestAsk":0.1594,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":251.66},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.4313,"highestBid":9.8514,"id":449,"isFrozen":0,"last":9.8574,"low24hr":9.4235,"lowestAsk":9.9906,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":25409.21257962,"change":0,"high24hr":1.79,"highestBid":1.605,"id":206,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.69,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":42004.17},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.003114,"id":457,"isFrozen":0,"last":0.0031642,"low24hr":0.0030816,"lowestAsk":0.0031844,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":23446.5935497,"change":0,"high24hr":0.6,"highestBid":0.5691,"id":295,"isFrozen":0,"last":0.5882,"low24hr":0.5585,"lowestAsk":0.5839,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":13620.88},"THB_SPX":{"baseVolume":5304.2,"change":0,"high24hr":12.2816,"highestBid":11.7265,"id":358,"isFrozen":0,"last":11.881,"low24hr":10.6258,"lowestAsk":11.8844,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":62358.74},"THB_SQD":{"baseVolume":318575.48052715,"change":0,"high24hr":1.14,"highestBid":1.127,"id":312,"isFrozen":0,"last":1.12,"low24hr":1.079,"lowestAsk":1.134,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":352957.78},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":70.19,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":291723.53686377,"change":0,"high24hr":5.93,"highestBid":5.42,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.43,"lowestAsk":5.43,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1644207.77},"THB_STO":{"baseVolume":851314.74073405,"change":0,"high24hr":1.528,"highestBid":1.5039,"id":281,"isFrozen":0,"last":1.51,"low24hr":1.47,"lowestAsk":1.5128,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1275116.32},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":71977.16,"change":0,"high24hr":1.0448,"highestBid":0.9923,"id":379,"isFrozen":0,"last":1.0058,"low24hr":0.9412,"lowestAsk":1.0059,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":72142.8},"THB_SUI":{"baseVolume":56237.91623914,"change":0,"high24hr":23.48,"highestBid":23.18,"id":235,"isFrozen":0,"last":23.23,"low24hr":22.46,"lowestAsk":23.21,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1298534.38},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3041,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56347,"highestBid":0.55379,"id":408,"isFrozen":0,"last":0.55952,"low24hr":0.55171,"lowestAsk":0.56161,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22912.85498007,"change":0,"high24hr":5.08,"highestBid":4.99,"id":95,"isFrozen":0,"last":4.97,"low24hr":4.96,"lowestAsk":5.01,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":114562.95},"THB_SWELL":{"baseVolume":1295876.88343275,"change":0,"high24hr":0.0264,"highestBid":0.02526,"id":218,"isFrozen":0,"last":0.02574,"low24hr":0.02416,"lowestAsk":0.02828,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":32264.01},"THB_SXT":{"baseVolume":102484.30965317,"change":0,"high24hr":0.2224,"highestBid":0.2217,"id":279,"isFrozen":0,"last":0.2217,"low24hr":0.2209,"lowestAsk":0.2226,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":22689.02},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":9.34546122,"change":0,"high24hr":5.16,"highestBid":4.51,"id":292,"isFrozen":0,"last":5.16,"low24hr":4.34,"lowestAsk":5.16,"percentChange":18.89,"prevClose":0,"prevOpen":0,"quoteVolume":46.11},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7227.9,"change":0,"high24hr":2.56254,"highestBid":2.44535,"id":435,"isFrozen":0,"last":2.44221,"low24hr":2.41014,"lowestAsk":2.47992,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":17098.38},"THB_TAIKO":{"baseVolume":10156.07367623,"change":0,"high24hr":3.02,"highestBid":2.23,"id":309,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.98,"percentChange":-26,"prevClose":0,"prevOpen":0,"quoteVolume":27243.09},"THB_TAO":{"baseVolume":63.22795232,"change":0,"high24hr":7163.32,"highestBid":6901.39,"id":352,"isFrozen":0,"last":6980.04,"low24hr":6700.1,"lowestAsk":7194.79,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":435660.05},"THB_TIA":{"baseVolume":39574.17775564,"change":0,"high24hr":13.48,"highestBid":12.98,"id":170,"isFrozen":0,"last":13.1,"low24hr":12.22,"lowestAsk":13.01,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":517754.68},"THB_TNSR":{"baseVolume":312742.64203567,"change":0,"high24hr":1.2,"highestBid":1.138,"id":233,"isFrozen":0,"last":1.147,"low24hr":1.102,"lowestAsk":1.146,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":364739.69},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.077338,"id":445,"isFrozen":0,"last":0.077256,"low24hr":0.076,"lowestAsk":0.078541,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":192870269.3,"change":0,"high24hr":0.0040098,"highestBid":0.0038339,"id":369,"isFrozen":0,"last":0.0038834,"low24hr":0.0036576,"lowestAsk":0.0038903,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":736403.58},"THB_TOWNS":{"baseVolume":240556.3018173,"change":0,"high24hr":0.0638,"highestBid":0.0629,"id":311,"isFrozen":0,"last":0.0621,"low24hr":0.0621,"lowestAsk":0.064,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":15133.57},"THB_TRAC":{"baseVolume":31.46029886,"change":0,"high24hr":9.18,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.19,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":283.11},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":415.73,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":462.7,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":246.03},"THB_TREE":{"baseVolume":27682.89597609,"change":0,"high24hr":1.42,"highestBid":1.3627,"id":307,"isFrozen":0,"last":1.37,"low24hr":1.37,"lowestAsk":1.4131,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":38863.91},"THB_TRIA":{"baseVolume":52299.7,"change":0,"high24hr":0.642685,"highestBid":0.576917,"id":450,"isFrozen":0,"last":0.585019,"low24hr":0.576066,"lowestAsk":0.585021,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":32056.32},"THB_TRUMP":{"baseVolume":3850.32,"change":0,"high24hr":57.059,"highestBid":55.577,"id":359,"isFrozen":0,"last":56.328,"low24hr":53.726,"lowestAsk":56.328,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":211673.92},"THB_TRX":{"baseVolume":37620.6357913,"change":0,"high24hr":12,"highestBid":10.65,"id":37,"isFrozen":0,"last":10.65,"low24hr":10.65,"lowestAsk":10.67,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":406305.11},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":0,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":34.53961879,"change":0,"high24hr":10.5,"highestBid":10.67,"id":185,"isFrozen":0,"last":10.5,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":361.53},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.5,"id":81,"isFrozen":0,"last":12.74,"low24hr":0,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":12028.11079497,"change":0,"high24hr":99.59,"highestBid":95.45,"id":74,"isFrozen":0,"last":95.65,"low24hr":95.52,"lowestAsk":95.62,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1174562.44},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.01,"id":417,"isFrozen":0,"last":32.99,"low24hr":32.98,"lowestAsk":33.45,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9170.19,"change":0,"high24hr":33.61,"highestBid":33.03,"id":444,"isFrozen":0,"last":33.03,"low24hr":32.98,"lowestAsk":33.47,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":305123.75},"THB_USDC":{"baseVolume":798280.34,"change":0,"high24hr":33.45,"highestBid":33.21,"id":46,"isFrozen":0,"last":33.22,"low24hr":31.51,"lowestAsk":33.22,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26210537.16},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":23232311.1,"change":0,"high24hr":33.42,"highestBid":33.2,"id":8,"isFrozen":0,"last":33.21,"low24hr":33.15,"lowestAsk":33.21,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":772013761.02},"THB_VELO":{"baseVolume":465906.73238897,"change":0,"high24hr":0.6294,"highestBid":0.605,"id":176,"isFrozen":0,"last":0.6049,"low24hr":0.603,"lowestAsk":0.6099,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":287039.26},"THB_VIC":{"baseVolume":1037.97087379,"change":0,"high24hr":1.327,"highestBid":1.265,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.279,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1352.05},"THB_VIRTUAL":{"baseVolume":300.48958161,"change":0,"high24hr":17.91,"highestBid":18.08,"id":258,"isFrozen":0,"last":17.36,"low24hr":17.28,"lowestAsk":18.27,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":5223.64},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.17604,"highestBid":0.17354,"id":460,"isFrozen":0,"last":0.17357,"low24hr":0.170912,"lowestAsk":0.175905,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":1519.55,"change":0,"high24hr":465.233,"highestBid":436.667,"id":426,"isFrozen":0,"last":436.8,"low24hr":415.905,"lowestAsk":442.562,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":665083.76},"THB_W":{"baseVolume":130790.08554792,"change":0,"high24hr":0.3312,"highestBid":0.3218,"id":231,"isFrozen":0,"last":0.3218,"low24hr":0.3112,"lowestAsk":0.3241,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":42336.96},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.402,"id":272,"isFrozen":0,"last":1.362,"low24hr":0,"lowestAsk":1.439,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1271.948,"change":0,"high24hr":8.0857,"highestBid":7.9023,"id":354,"isFrozen":0,"last":8.0176,"low24hr":7.6952,"lowestAsk":8.0146,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":10098.14},"THB_WET":{"baseVolume":39218.5,"change":0,"high24hr":2.1706,"highestBid":2.0168,"id":419,"isFrozen":0,"last":2.044,"low24hr":1.9976,"lowestAsk":2.0453,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":81373.8},"THB_WIF":{"baseVolume":158669.02,"change":0,"high24hr":6.233,"highestBid":5.782,"id":357,"isFrozen":0,"last":5.86,"low24hr":5.674,"lowestAsk":5.861,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":946268.4},"THB_WIN":{"baseVolume":63400.78614063,"change":0,"high24hr":0.0006869,"highestBid":0.0006736,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006849,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.55},"THB_WLD":{"baseVolume":272249.62182508,"change":0,"high24hr":14.84,"highestBid":13.91,"id":162,"isFrozen":0,"last":13.99,"low24hr":13.8,"lowestAsk":13.94,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":3868426.98},"THB_WLFI":{"baseVolume":83134.2,"change":0,"high24hr":2.0065,"highestBid":1.9806,"id":361,"isFrozen":0,"last":2.0062,"low24hr":1.8953,"lowestAsk":2.0073,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":164314.33},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4186.95768083,"change":0,"high24hr":0.3601,"highestBid":0.33,"id":158,"isFrozen":0,"last":0.35,"low24hr":0.33,"lowestAsk":0.3685,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":1424.29},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.24467,"highestBid":0.23524,"id":447,"isFrozen":0,"last":0.23552,"low24hr":0.2335,"lowestAsk":0.23854,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":11193.06730057,"change":0,"high24hr":0.3196,"highestBid":0.3067,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.313,"lowestAsk":0.3106,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3571.79},"THB_XAUT":{"baseVolume":67.10737925,"change":0,"high24hr":135961.32,"highestBid":132863.98,"id":331,"isFrozen":0,"last":132938.47,"low24hr":132800,"lowestAsk":133044.66,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":8978128.51},"THB_XDC":{"baseVolume":25376.20938284,"change":0,"high24hr":0.9478,"highestBid":0.9332,"id":265,"isFrozen":0,"last":0.9478,"low24hr":0.9216,"lowestAsk":0.9394,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":23495.8},"THB_XLM":{"baseVolume":974225.38808356,"change":0,"high24hr":5.94,"highestBid":5.79,"id":29,"isFrozen":0,"last":5.8,"low24hr":5.65,"lowestAsk":5.81,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":5662921.67},"THB_XMN":{"baseVolume":544601.19005013,"change":0,"high24hr":0.055,"highestBid":0.0516,"id":349,"isFrozen":0,"last":0.0516,"low24hr":0.0516,"lowestAsk":0.0569,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":28295.33},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":97977.51286816,"change":0,"high24hr":3.5508,"highestBid":3.4359,"id":320,"isFrozen":0,"last":3.5311,"low24hr":3.1474,"lowestAsk":3.4559,"percentChange":12.19,"prevClose":0,"prevOpen":0,"quoteVolume":326502.92},"THB_XRP":{"baseVolume":566697.15098286,"change":0,"high24hr":35.72,"highestBid":35.06,"id":10,"isFrozen":0,"last":35.08,"low24hr":34.52,"lowestAsk":35.08,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":19833402.76},"THB_XTZ":{"baseVolume":10607.30091167,"change":0,"high24hr":7.08,"highestBid":6.97,"id":43,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.99,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":73735.89},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.2576,"id":373,"isFrozen":0,"last":2.2875,"low24hr":2.217,"lowestAsk":2.2901,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.27228418,"change":0,"high24hr":56395.27,"highestBid":54070.38,"id":73,"isFrozen":0,"last":54070.35,"low24hr":54000.04,"lowestAsk":55426.99,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":122838.35},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4665.9,"change":0,"high24hr":1.08173,"highestBid":1.06301,"id":418,"isFrozen":0,"last":1.07705,"low24hr":0.99291,"lowestAsk":1.0774,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":4752.63},"THB_ZBT":{"baseVolume":8083.5,"change":0,"high24hr":3.6582,"highestBid":3.5375,"id":401,"isFrozen":0,"last":3.585,"low24hr":3.4193,"lowestAsk":3.5867,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":27757.67},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1642097.98792888,"change":0,"high24hr":0.0782,"highestBid":0.0718,"id":188,"isFrozen":0,"last":0.0722,"low24hr":0.071,"lowestAsk":0.0725,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":121644.6},"THB_ZEREBRO":{"baseVolume":1339685.4,"change":0,"high24hr":1.4296,"highestBid":1.2978,"id":388,"isFrozen":0,"last":1.29814,"low24hr":1.2066,"lowestAsk":1.31623,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1760675.64},"THB_ZETA":{"baseVolume":9297.77760726,"change":0,"high24hr":1.265,"highestBid":1.18,"id":173,"isFrozen":0,"last":1.258,"low24hr":1.15,"lowestAsk":1.214,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":11630.99},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5616,"highestBid":1.52995,"id":467,"isFrozen":0,"last":1.52931,"low24hr":1.50463,"lowestAsk":1.55004,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2987837.118776,"change":0,"high24hr":0.1004,"highestBid":0.0972,"id":12,"isFrozen":0,"last":0.0977,"low24hr":0.0961,"lowestAsk":0.0977,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":293441.7},"THB_ZK":{"baseVolume":1115.16647123,"change":0,"high24hr":0.37,"highestBid":0.3389,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.3187,"lowestAsk":0.343,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":378.42},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.4405,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4567,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.58155,"highestBid":1.52562,"id":423,"isFrozen":0,"last":1.54542,"low24hr":1.50617,"lowestAsk":1.5474,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.24786,"highestBid":0.2368,"id":368,"isFrozen":0,"last":0.23683,"low24hr":0.23522,"lowestAsk":0.24024,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":7892326.61941629,"change":0,"high24hr":0.039,"highestBid":0.0375,"id":242,"isFrozen":0,"last":0.03862,"low24hr":0.03181,"lowestAsk":0.03888,"percentChange":12.83,"prevClose":0,"prevOpen":0,"quoteVolume":289651.22},"THB_ZRO":{"baseVolume":21.01699235,"change":0,"high24hr":28.7,"highestBid":26.42,"id":208,"isFrozen":0,"last":28.68,"low24hr":24.98,"lowestAsk":28.58,"percentChange":12.74,"prevClose":0,"prevOpen":0,"quoteVolume":561.18},"THB_ZRX":{"baseVolume":359.08673907,"change":0,"high24hr":2.77,"highestBid":2.65,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.66,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":975},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}