{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.34,"highestBid":9.952,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.6,"lowestAsk":3.59,"highestBid":3.58,"percentChange":2.3,"baseVolume":1777.860258,"quoteVolume":6296.03,"isFrozen":0,"high24hr":3.612,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.45,"lowestAsk":1.459,"highestBid":1.45,"percentChange":-3.53,"baseVolume":14147.40898967,"quoteVolume":21096.04,"isFrozen":0,"high24hr":1.598,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6168.48,"lowestAsk":6280.11,"highestBid":6168.77,"percentChange":1.26,"baseVolume":288.80293735,"quoteVolume":1757907.65,"isFrozen":0,"high24hr":6290,"low24hr":5961.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.41,"lowestAsk":11.55,"highestBid":11.33,"percentChange":-0.87,"baseVolume":55801.6437889,"quoteVolume":642322.05,"isFrozen":0,"high24hr":11.75,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207861,"lowestAsk":0.207915,"highestBid":0.204826,"percentChange":1.32,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.092,"lowestAsk":9.118,"highestBid":9.108,"percentChange":2.79,"baseVolume":3658344.13621317,"quoteVolume":33098228.87,"isFrozen":0,"high24hr":9.299,"low24hr":8.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.15,"lowestAsk":28.78,"highestBid":28.23,"percentChange":-0.67,"baseVolume":42709.02925961,"quoteVolume":1234231.15,"isFrozen":0,"high24hr":29.56,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.9017,"highestBid":0.8075,"percentChange":-1.68,"baseVolume":3116.44187192,"quoteVolume":2780.64,"isFrozen":0,"high24hr":0.9075,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22272,"lowestAsk":0.22663,"highestBid":0.22244,"percentChange":-2.37,"baseVolume":27826.52,"quoteVolume":6260.84,"isFrozen":0,"high24hr":0.23229,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0599,"lowestAsk":7.1617,"highestBid":7.0563,"percentChange":0.07,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2495,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7768,"lowestAsk":0.7776,"highestBid":0.766,"percentChange":-1.36,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7552,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.6475,"lowestAsk":1.64821,"highestBid":1.62289,"percentChange":-2.29,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.6188,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.3,"lowestAsk":4.3,"highestBid":4.29,"percentChange":-2.65,"baseVolume":40800.72846949,"quoteVolume":176459.95,"isFrozen":0,"high24hr":4.439,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2694,"lowestAsk":0.2666,"highestBid":0.2658,"percentChange":1.05,"baseVolume":1324064.07830866,"quoteVolume":349991.14,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11479,"lowestAsk":0.11486,"highestBid":0.11315,"percentChange":0.27,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11743,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1673,"lowestAsk":0.1706,"highestBid":0.164,"percentChange":0.24,"baseVolume":7175.1871296,"quoteVolume":1196.19,"isFrozen":0,"high24hr":0.1673,"low24hr":0.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.436,"lowestAsk":5.519,"highestBid":5.446,"percentChange":-3.05,"baseVolume":35617.36587252,"quoteVolume":198432.74,"isFrozen":0,"high24hr":5.75,"low24hr":5.436,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0226,"lowestAsk":8.1411,"highestBid":8.0225,"percentChange":0.61,"baseVolume":14440.81,"quoteVolume":117024.49,"isFrozen":0,"high24hr":8.5696,"low24hr":7.7652,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.45,"lowestAsk":10.64,"highestBid":9.938,"percentChange":5.98,"baseVolume":250.70682067,"quoteVolume":2498.94,"isFrozen":0,"high24hr":10.45,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.44,"lowestAsk":28.13,"highestBid":28.08,"percentChange":5.53,"baseVolume":21515.95951645,"quoteVolume":591960,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.91,"lowestAsk":6.915,"highestBid":6.901,"percentChange":1.72,"baseVolume":889431.38150175,"quoteVolume":6110821.69,"isFrozen":0,"high24hr":7.062,"low24hr":6.708,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.472,"highestBid":4.426,"percentChange":1.16,"baseVolume":68.7449158,"quoteVolume":308.54,"isFrozen":0,"high24hr":4.536,"low24hr":4.484,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3545,"lowestAsk":0.3703,"highestBid":0.3545,"percentChange":0,"baseVolume":43.99,"quoteVolume":15.6,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3545,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.58,"lowestAsk":24.94,"highestBid":24.58,"percentChange":3.44,"baseVolume":56033.75,"quoteVolume":1350891.28,"isFrozen":0,"high24hr":25.26,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2509,"lowestAsk":0.2528,"highestBid":0.2481,"percentChange":-1.65,"baseVolume":264567.76634451,"quoteVolume":65828.84,"isFrozen":0,"high24hr":0.2587,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.02,"lowestAsk":61.04,"highestBid":56.49,"percentChange":-7.37,"baseVolume":14.70166959,"quoteVolume":831.06,"isFrozen":0,"high24hr":59.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.67,"highestBid":33.65,"percentChange":0.09,"baseVolume":205.29761194,"quoteVolume":6902.12,"isFrozen":0,"high24hr":33.65,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3273,"lowestAsk":8.3343,"highestBid":8.2097,"percentChange":-4.96,"baseVolume":24695.98,"quoteVolume":211211.17,"isFrozen":0,"high24hr":8.9318,"low24hr":8.1758,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":376.19,"lowestAsk":376.56,"highestBid":376.2,"percentChange":1.77,"baseVolume":4897.63605677,"quoteVolume":1812502.47,"isFrozen":0,"high24hr":376.85,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7537,"lowestAsk":0.7648,"highestBid":0.7526,"percentChange":-3.08,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.746,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.52,"lowestAsk":4.49,"highestBid":4.253,"percentChange":6.98,"baseVolume":390.23441518,"quoteVolume":1666.31,"isFrozen":0,"high24hr":4.52,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8194,"lowestAsk":1.8692,"highestBid":1.8441,"percentChange":0.93,"baseVolume":12273.88053899,"quoteVolume":22321.64,"isFrozen":0,"high24hr":1.8194,"low24hr":1.8026,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.89,"lowestAsk":44.01,"highestBid":42.89,"percentChange":-3.57,"baseVolume":3429.09151915,"quoteVolume":150371.7,"isFrozen":0,"high24hr":47.41,"low24hr":42.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58498,"lowestAsk":0.58534,"highestBid":0.57695,"percentChange":0.03,"baseVolume":50351.1,"quoteVolume":29354.71,"isFrozen":0,"high24hr":0.59693,"low24hr":0.56609,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027805,"lowestAsk":0.027945,"highestBid":0.027719,"percentChange":-4.15,"baseVolume":14192993.43014166,"quoteVolume":414122.06,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027805,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4602,"highestBid":0.45,"percentChange":-8.8,"baseVolume":24009.4784327,"quoteVolume":10835.53,"isFrozen":0,"high24hr":0.4934,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4032e-8,"lowestAsk":1.406e-8,"highestBid":1.3812e-8,"percentChange":-0.05,"baseVolume":4773521728698.6,"quoteVolume":66757.33,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3696e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21825,"lowestAsk":2.21772,"highestBid":2.1847,"percentChange":-2.14,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.27722,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.809,"lowestAsk":7.783,"highestBid":7.686,"percentChange":1.76,"baseVolume":5515.14947682,"quoteVolume":43094.95,"isFrozen":0,"high24hr":8.043,"low24hr":7.608,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.61,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08946,"lowestAsk":2.08982,"highestBid":2.0598,"percentChange":-0.62,"baseVolume":41595.2,"quoteVolume":86548.76,"isFrozen":0,"high24hr":2.15156,"low24hr":2.04444,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.53,"lowestAsk":3.582,"highestBid":3.381,"percentChange":1.61,"baseVolume":25141.66894398,"quoteVolume":87019.26,"isFrozen":0,"high24hr":3.57,"low24hr":3.398,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10605.07,"lowestAsk":10632.67,"highestBid":10600.94,"percentChange":-0.35,"baseVolume":46.97540513,"quoteVolume":500608.69,"isFrozen":0,"high24hr":10779.48,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083402,"lowestAsk":0.08463,"highestBid":0.083368,"percentChange":-2.59,"baseVolume":25318576.6,"quoteVolume":2182180.6,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7077,"highestBid":0.6931,"percentChange":-5.2,"baseVolume":12713.59734936,"quoteVolume":9253.05,"isFrozen":0,"high24hr":0.7358,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13369,"lowestAsk":2.16147,"highestBid":2.12986,"percentChange":-3.23,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.21942,"low24hr":2.10265,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00381,"lowestAsk":0.00381,"highestBid":0.00373,"percentChange":-26.31,"baseVolume":529138268.5318883,"quoteVolume":2339525.86,"isFrozen":0,"high24hr":0.00554,"low24hr":0.00358,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27275,"lowestAsk":2.3058,"highestBid":2.27099,"percentChange":-0.48,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":1921.68005964,"quoteVolume":2319.31,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7846,"lowestAsk":0.704,"highestBid":0.694,"percentChange":9.49,"baseVolume":8169.10279353,"quoteVolume":5856.41,"isFrozen":0,"high24hr":0.7987,"low24hr":0.6988,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.645,"lowestAsk":0.6514,"highestBid":0.6042,"percentChange":-7.19,"baseVolume":47936.34922884,"quoteVolume":31355.97,"isFrozen":0,"high24hr":0.695,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26466.84,"lowestAsk":26461.9,"highestBid":26422.31,"percentChange":-0.96,"baseVolume":119.48665255,"quoteVolume":3189370.43,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034052,"lowestAsk":0.034443,"highestBid":0.033931,"percentChange":-1.33,"baseVolume":2429000.87,"quoteVolume":82902.04,"isFrozen":0,"high24hr":0.035344,"low24hr":0.033618,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012759,"lowestAsk":0.00012954,"highestBid":0.00012768,"percentChange":-3.33,"baseVolume":10123935678,"quoteVolume":1352230.83,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012585,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":15.79598,"lowestAsk":16.01316,"highestBid":15.76986,"percentChange":10.41,"baseVolume":425303.4,"quoteVolume":6109894.91,"isFrozen":0,"high24hr":16.05446,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19769,"lowestAsk":0.19776,"highestBid":0.19495,"percentChange":-1.02,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19274,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9493,"lowestAsk":2.9913,"highestBid":2.9451,"percentChange":0.89,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.9229,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.46379,"lowestAsk":3.4692,"highestBid":3.41434,"percentChange":1.36,"baseVolume":132890.2,"quoteVolume":460236.7,"isFrozen":0,"high24hr":3.54513,"low24hr":3.35849,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2889438.82,"lowestAsk":2889438.82,"highestBid":2889000.01,"percentChange":-0.64,"baseVolume":69.65631614,"quoteVolume":201537328.89,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012696,"lowestAsk":0.0000127351,"highestBid":0.000012527,"percentChange":0.13,"baseVolume":2084916380.6,"quoteVolume":26224.21,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.000012437,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.558,"lowestAsk":3.511,"highestBid":3.505,"percentChange":1.66,"baseVolume":10750.33942794,"quoteVolume":37842.26,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5962,"lowestAsk":0.577,"highestBid":0.5408,"percentChange":9.31,"baseVolume":37102.7446959,"quoteVolume":21500.58,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.612,"lowestAsk":83.648,"highestBid":82.466,"percentChange":-0.44,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":86.329,"low24hr":81.238,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.731,"lowestAsk":1.878,"highestBid":1.597,"percentChange":3.65,"baseVolume":457019.03543427,"quoteVolume":797502.93,"isFrozen":0,"high24hr":1.9,"low24hr":1.657,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.3,"lowestAsk":2.314,"highestBid":2.3,"percentChange":3.09,"baseVolume":191856.96412409,"quoteVolume":435431.89,"isFrozen":0,"high24hr":2.35,"low24hr":2.215,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.26094,"lowestAsk":4.26164,"highestBid":4.20186,"percentChange":-1.3,"baseVolume":66973.4,"quoteVolume":285990.74,"isFrozen":0,"high24hr":4.39084,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.524,"highestBid":3.453,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10029,"lowestAsk":0.1053,"highestBid":0.093,"percentChange":1.09,"baseVolume":68478.45014425,"quoteVolume":6891.23,"isFrozen":0,"high24hr":0.105,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.9587,"highestBid":0.8829,"percentChange":0,"baseVolume":84.952,"quoteVolume":73.12,"isFrozen":0,"high24hr":0.8607,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1478,"lowestAsk":5.2232,"highestBid":5.1442,"percentChange":0.46,"baseVolume":27700,"quoteVolume":144919.67,"isFrozen":0,"high24hr":5.3721,"low24hr":5.0175,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.744,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.81263,"lowestAsk":0.82395,"highestBid":0.81228,"percentChange":3.54,"baseVolume":1465.35,"quoteVolume":1190.32,"isFrozen":0,"high24hr":0.84138,"low24hr":0.77218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42992,"lowestAsk":0.42976,"highestBid":0.42323,"percentChange":-2.62,"baseVolume":31337.3,"quoteVolume":13374.47,"isFrozen":0,"high24hr":0.44284,"low24hr":0.41471,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.77468,"lowestAsk":1.80039,"highestBid":1.77432,"percentChange":7.23,"baseVolume":1608497.6,"quoteVolume":2677071.82,"isFrozen":0,"high24hr":1.80036,"low24hr":1.60085,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.5672,"highestBid":0.5606,"percentChange":-0.85,"baseVolume":57529.30403515,"quoteVolume":32847.66,"isFrozen":0,"high24hr":0.5718,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":854.9,"highestBid":790,"percentChange":1.01,"baseVolume":4.304096,"quoteVolume":3430.94,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4455,"highestBid":0.4384,"percentChange":1.99,"baseVolume":37719.82637344,"quoteVolume":16335.08,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.7813,"highestBid":0.7073,"percentChange":3.74,"baseVolume":10737.89684259,"quoteVolume":7740.17,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88425,"lowestAsk":0.88459,"highestBid":0.87146,"percentChange":0.34,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.86308,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24819,"lowestAsk":1.26742,"highestBid":1.24768,"percentChange":-0.24,"baseVolume":217898.43,"quoteVolume":266813.92,"isFrozen":0,"high24hr":1.28282,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.49,"lowestAsk":12.51,"highestBid":12.5,"percentChange":-2.42,"baseVolume":412973.05091222,"quoteVolume":5272267.35,"isFrozen":0,"high24hr":12.97,"low24hr":12.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0492,"lowestAsk":1.0512,"highestBid":1.034,"percentChange":0.63,"baseVolume":121929.60038272,"quoteVolume":127870.53,"isFrozen":0,"high24hr":1.07,"low24hr":1.0121,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.28,"highestBid":10.85,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.41,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6319,"highestBid":0.6147,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035783,"lowestAsk":0.035775,"highestBid":0.035188,"percentChange":-1.22,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010562,"lowestAsk":0.010996,"highestBid":0.01041,"percentChange":12.36,"baseVolume":37344966.7343903,"quoteVolume":371933.84,"isFrozen":0,"high24hr":0.011496,"low24hr":0.009372,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2038,"lowestAsk":3.207,"highestBid":3.2054,"percentChange":-0.91,"baseVolume":8680232.52628414,"quoteVolume":28012662.5,"isFrozen":0,"high24hr":3.265,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0747,"highestBid":1.0482,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058328,"lowestAsk":0.058408,"highestBid":0.057518,"percentChange":-0.37,"baseVolume":504021.2,"quoteVolume":29540.35,"isFrozen":0,"high24hr":0.060029,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.23,"lowestAsk":41.47,"highestBid":41.21,"percentChange":1.43,"baseVolume":19568.94071375,"quoteVolume":798465.84,"isFrozen":0,"high24hr":41.87,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.041,"lowestAsk":4.998,"highestBid":4.972,"percentChange":2.07,"baseVolume":8176.23330617,"quoteVolume":41433.78,"isFrozen":0,"high24hr":5.075,"low24hr":4.852,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0576,"highestBid":1.9718,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.4502,"lowestAsk":15.4657,"highestBid":15.2424,"percentChange":1.65,"baseVolume":17750.4,"quoteVolume":270263.14,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.6,"lowestAsk":8.66,"highestBid":8.534,"percentChange":-1.94,"baseVolume":8499.77953893,"quoteVolume":74083.4,"isFrozen":0,"high24hr":8.95,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06306,"lowestAsk":0.06348,"highestBid":0.05915,"percentChange":9.44,"baseVolume":14739.25054699,"quoteVolume":869.22,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85865,"lowestAsk":1.8603,"highestBid":1.83224,"percentChange":0.61,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.81191,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.518,"lowestAsk":8.399,"highestBid":8.318,"percentChange":5.72,"baseVolume":122215.14261738,"quoteVolume":1027229.55,"isFrozen":0,"high24hr":8.8,"low24hr":7.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1,"lowestAsk":1.1256,"highestBid":1.1069,"percentChange":-3.52,"baseVolume":224160.41773015,"quoteVolume":252656.71,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.75,"lowestAsk":232,"highestBid":229.4,"percentChange":-2.55,"baseVolume":279.12950357,"quoteVolume":63558.29,"isFrozen":0,"high24hr":238.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":34.7,"highestBid":32.37,"percentChange":0,"baseVolume":109.86596162,"quoteVolume":3567,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.55,"lowestAsk":17.71,"highestBid":17.49,"percentChange":-1.4,"baseVolume":53340.76962217,"quoteVolume":944155.89,"isFrozen":0,"high24hr":18,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.162,"lowestAsk":2.192,"highestBid":2.151,"percentChange":-2.57,"baseVolume":46571.55047319,"quoteVolume":101225.76,"isFrozen":0,"high24hr":2.219,"low24hr":2.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02719,"lowestAsk":0.02718,"highestBid":0.02617,"percentChange":-1.13,"baseVolume":7000493.4102621,"quoteVolume":186050.53,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91399,"lowestAsk":91399,"highestBid":91390.76,"percentChange":-0.23,"baseVolume":613.17755378,"quoteVolume":55995634.7,"isFrozen":0,"high24hr":91904.11,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.74,"lowestAsk":24.91,"highestBid":24.68,"percentChange":-1.55,"baseVolume":9450.78849762,"quoteVolume":239059.41,"isFrozen":0,"high24hr":26.11,"low24hr":24.66,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11335,"lowestAsk":0.11506,"highestBid":0.11332,"percentChange":-1.51,"baseVolume":66117.8,"quoteVolume":7598.09,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11271,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.538,"lowestAsk":8.54,"highestBid":8.471,"percentChange":-1.96,"baseVolume":304681.3644897,"quoteVolume":2685413.68,"isFrozen":0,"high24hr":9.1,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.91,"highestBid":3.836,"percentChange":0,"baseVolume":94.0423652,"quoteVolume":376.17,"isFrozen":0,"high24hr":4,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72571,"lowestAsk":0.73687,"highestBid":0.72567,"percentChange":-1.64,"baseVolume":1015.4,"quoteVolume":748.01,"isFrozen":0,"high24hr":0.75884,"low24hr":0.72048,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73546,"lowestAsk":0.73586,"highestBid":0.72466,"percentChange":0.91,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.74169,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":39,"lowestAsk":39.59,"highestBid":34.22,"percentChange":10.05,"baseVolume":1211.11590897,"quoteVolume":46141.02,"isFrozen":0,"high24hr":40,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.21622,"lowestAsk":2.21636,"highestBid":2.18504,"percentChange":2.39,"baseVolume":402833.39,"quoteVolume":874487.79,"isFrozen":0,"high24hr":2.23556,"low24hr":2.13102,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097847,"lowestAsk":0.00097883,"highestBid":0.00096505,"percentChange":-0.65,"baseVolume":382676583.8,"quoteVolume":374030.23,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.068,"lowestAsk":1.075,"highestBid":1.069,"percentChange":-1.84,"baseVolume":69284.53798613,"quoteVolume":74629.05,"isFrozen":0,"high24hr":1.089,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.109,"lowestAsk":69.191,"highestBid":68.132,"percentChange":15.2,"baseVolume":15506.35,"quoteVolume":1116243.04,"isFrozen":0,"high24hr":76.44,"low24hr":58.555,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7177,"lowestAsk":2.8977,"highestBid":2.7692,"percentChange":4.27,"baseVolume":47813.7110353,"quoteVolume":129608.16,"isFrozen":0,"high24hr":2.8944,"low24hr":2.581,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5457,"lowestAsk":0.55393,"highestBid":0.54508,"percentChange":0.96,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.56549,"low24hr":0.52674,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.8,"highestBid":10.01,"percentChange":0,"baseVolume":695,"quoteVolume":6880.51,"isFrozen":0,"high24hr":9.9,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1586,"lowestAsk":0.1586,"highestBid":0.1581,"percentChange":-2.34,"baseVolume":1164599.27483132,"quoteVolume":186076.6,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08231,"lowestAsk":0.08246,"highestBid":0.08231,"percentChange":-3.27,"baseVolume":121181551.22404005,"quoteVolume":10197402.67,"isFrozen":0,"high24hr":0.08621,"low24hr":0.08209,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.38,"lowestAsk":4.433,"highestBid":4.302,"percentChange":0.99,"baseVolume":10052.58479946,"quoteVolume":43653.96,"isFrozen":0,"high24hr":4.43,"low24hr":4.297,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3671,"lowestAsk":0.372,"highestBid":0.3697,"percentChange":-2.29,"baseVolume":1926153.93881815,"quoteVolume":722144.66,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30252,"lowestAsk":0.30289,"highestBid":0.29828,"percentChange":-0.94,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30856,"low24hr":0.29311,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":294.87,"lowestAsk":325.61,"highestBid":270.61,"percentChange":1.82,"baseVolume":35.80840142,"quoteVolume":10700.76,"isFrozen":0,"high24hr":300,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3763.48,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6134,"lowestAsk":0.62271,"highestBid":0.6133,"percentChange":-2.5,"baseVolume":34261.5,"quoteVolume":21261.7,"isFrozen":0,"high24hr":0.64155,"low24hr":0.60319,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.360385,"lowestAsk":0.365452,"highestBid":0.360061,"percentChange":1.76,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.35156,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.08,"lowestAsk":51.34,"highestBid":50.85,"percentChange":-0.43,"baseVolume":1255.35392936,"quoteVolume":64042.14,"isFrozen":0,"high24hr":52.19,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.93,"lowestAsk":24.94,"highestBid":23.73,"percentChange":7.36,"baseVolume":11285.20794008,"quoteVolume":268704.62,"isFrozen":0,"high24hr":25.24,"low24hr":23.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9851,"lowestAsk":0.9911,"highestBid":0.9818,"percentChange":-0.83,"baseVolume":47612.37123255,"quoteVolume":47539.83,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":381.91,"highestBid":354.47,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.65,"lowestAsk":0.7265,"highestBid":0.6617,"percentChange":-2.94,"baseVolume":76653.03221059,"quoteVolume":50160.64,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.412,"lowestAsk":3.417,"highestBid":3.413,"percentChange":-2.43,"baseVolume":752773.31815934,"quoteVolume":2599435.87,"isFrozen":0,"high24hr":3.519,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.1995,"highestBid":0.1968,"percentChange":-1.25,"baseVolume":123913.69280387,"quoteVolume":24685.03,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2251,"lowestAsk":0.2343,"highestBid":0.2251,"percentChange":-6.17,"baseVolume":233316.55788965,"quoteVolume":54330.09,"isFrozen":0,"high24hr":0.255,"low24hr":0.225,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.68,"lowestAsk":18.03,"highestBid":17.62,"percentChange":-10.93,"baseVolume":16398.68972502,"quoteVolume":307297.26,"isFrozen":0,"high24hr":19.85,"low24hr":17.68,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20189,"lowestAsk":2.23228,"highestBid":2.19975,"percentChange":-2.03,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.27147,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1891,"lowestAsk":0.1932,"highestBid":0.1924,"percentChange":0.16,"baseVolume":198179.15587301,"quoteVolume":37444.17,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0882,"lowestAsk":1.098,"highestBid":1.0168,"percentChange":-10.42,"baseVolume":39129.82899219,"quoteVolume":45885.24,"isFrozen":0,"high24hr":1.2148,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3141.27,"lowestAsk":3190,"highestBid":3141.86,"percentChange":3.7,"baseVolume":842.84805173,"quoteVolume":2606318.72,"isFrozen":0,"high24hr":3190,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.469,"highestBid":2.386,"percentChange":2.5,"baseVolume":290.27555643,"quoteVolume":707,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.306,"lowestAsk":3.3554,"highestBid":3.3059,"percentChange":-0.61,"baseVolume":4437.8,"quoteVolume":14962.06,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2639,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":119.42,"lowestAsk":120.38,"highestBid":111.47,"percentChange":6.05,"baseVolume":5028.4087229,"quoteVolume":585889.4,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.242,"lowestAsk":1.275,"highestBid":1.259,"percentChange":0.32,"baseVolume":29435.83819606,"quoteVolume":36526.72,"isFrozen":0,"high24hr":1.286,"low24hr":1.195,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":139.51,"lowestAsk":139.2,"highestBid":125.06,"percentChange":11.61,"baseVolume":123.2610732,"quoteVolume":18021.01,"isFrozen":0,"high24hr":147.81,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.311,"lowestAsk":6.207,"highestBid":6.166,"percentChange":2.58,"baseVolume":50173.91282285,"quoteVolume":311806.15,"isFrozen":0,"high24hr":6.321,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.64,"lowestAsk":259.61,"highestBid":256.7,"percentChange":-1.39,"baseVolume":355.72860595,"quoteVolume":91090.01,"isFrozen":0,"high24hr":258.52,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.781,"lowestAsk":5.756,"highestBid":5.741,"percentChange":-0.86,"baseVolume":23842.42757723,"quoteVolume":136619.44,"isFrozen":0,"high24hr":5.831,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02881,"lowestAsk":0.029,"highestBid":0.02882,"percentChange":-0.07,"baseVolume":50249784.3432102,"quoteVolume":1449724.84,"isFrozen":0,"high24hr":0.02941,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.12,"lowestAsk":0.1222,"highestBid":0.1207,"percentChange":-3.85,"baseVolume":307848.03465447,"quoteVolume":37576.38,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03004,"lowestAsk":0.03067,"highestBid":0.03004,"percentChange":-2.44,"baseVolume":23257.92145971,"quoteVolume":713.59,"isFrozen":0,"high24hr":0.0323,"low24hr":0.03001,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.179087,"lowestAsk":0.179227,"highestBid":0.176663,"percentChange":-1.67,"baseVolume":581030.2,"quoteVolume":102887.14,"isFrozen":0,"high24hr":0.186373,"low24hr":0.173436,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.755,"lowestAsk":1.755,"highestBid":1.743,"percentChange":-0.17,"baseVolume":451143.26524099,"quoteVolume":789712.96,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.369,"lowestAsk":1.397,"highestBid":1.386,"percentChange":0.29,"baseVolume":1111.49715866,"quoteVolume":1526.94,"isFrozen":0,"high24hr":1.397,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.55522,"lowestAsk":4.63445,"highestBid":4.56488,"percentChange":-3.21,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.87,"lowestAsk":19.59,"highestBid":19.29,"percentChange":-2.63,"baseVolume":1855.25707994,"quoteVolume":34591.58,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.8114,"lowestAsk":11.8116,"highestBid":11.6395,"percentChange":6.01,"baseVolume":165961.1,"quoteVolume":1882485.52,"isFrozen":0,"high24hr":11.8923,"low24hr":10.9242,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.218,"lowestAsk":1.365,"highestBid":1.349,"percentChange":-2.87,"baseVolume":14906.25716513,"quoteVolume":19410.76,"isFrozen":0,"high24hr":1.343,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.62,"lowestAsk":11.54,"highestBid":11.52,"percentChange":-0.68,"baseVolume":5003.14231966,"quoteVolume":58439.96,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3238,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8435,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.7683,"highestBid":4.6564,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.5379,"highestBid":1.2643,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.751,"lowestAsk":4.828,"highestBid":4.764,"percentChange":-0.11,"baseVolume":1375.34048775,"quoteVolume":6548.26,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.74,"lowestAsk":175.63,"highestBid":173.67,"percentChange":-0.69,"baseVolume":1150.3684049,"quoteVolume":201510.79,"isFrozen":0,"high24hr":179.19,"low24hr":170.08,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.45,"highestBid":20.4,"percentChange":-0.2,"baseVolume":97210.00990822,"quoteVolume":1986805.72,"isFrozen":0,"high24hr":20.53,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0981,"lowestAsk":0.0991,"highestBid":0.0981,"percentChange":-1.9,"baseVolume":1241581.3894045,"quoteVolume":122269.93,"isFrozen":0,"high24hr":0.1002,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.36,"lowestAsk":2.47,"highestBid":2.269,"percentChange":1.29,"baseVolume":535.94353343,"quoteVolume":1257.83,"isFrozen":0,"high24hr":2.385,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.631,"lowestAsk":2.616,"highestBid":2.612,"percentChange":-1.31,"baseVolume":1862.61521866,"quoteVolume":4960.01,"isFrozen":0,"high24hr":2.666,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.71,"lowestAsk":15.67,"highestBid":15.62,"percentChange":-1.19,"baseVolume":72524.63469016,"quoteVolume":1155602.47,"isFrozen":0,"high24hr":16.09,"low24hr":15.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09761,"highestBid":0.09672,"percentChange":-1.61,"baseVolume":172853.18696636,"quoteVolume":16584.2,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":468,"lowestAsk":468.68,"highestBid":466.39,"percentChange":-2.07,"baseVolume":3147.55140313,"quoteVolume":1486649.44,"isFrozen":0,"high24hr":479.65,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":133.945,"lowestAsk":135.842,"highestBid":133.911,"percentChange":8.91,"baseVolume":34047.16,"quoteVolume":4427244.73,"isFrozen":0,"high24hr":140.223,"low24hr":121.299,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.02863,"highestBid":0.02839,"percentChange":0.67,"baseVolume":1739586.42107899,"quoteVolume":49289.08,"isFrozen":0,"high24hr":0.0286,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62.92,"lowestAsk":59.5,"highestBid":58.23,"percentChange":15.64,"baseVolume":970.27405758,"quoteVolume":56799.86,"isFrozen":0,"high24hr":62.92,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.079,"lowestAsk":8.149,"highestBid":7.826,"percentChange":9.92,"baseVolume":29.41142991,"quoteVolume":217.98,"isFrozen":0,"high24hr":8.079,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.354,"highestBid":0.3185,"percentChange":0,"baseVolume":73972.36830824,"quoteVolume":25853.92,"isFrozen":0,"high24hr":0.3598,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001772,"lowestAsk":0.001772,"highestBid":0.001769,"percentChange":-0.17,"baseVolume":3598932004.52078,"quoteVolume":6389134.25,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.385,"highestBid":7.98,"percentChange":-7.1,"baseVolume":7059.12287469,"quoteVolume":61773.79,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.10912,"lowestAsk":2.10626,"highestBid":2.07568,"percentChange":0.55,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.13022,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.534,"lowestAsk":3.554,"highestBid":3.532,"percentChange":2.88,"baseVolume":154210.9994535,"quoteVolume":539406.94,"isFrozen":0,"high24hr":3.593,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.357,"highestBid":2.304,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3228,"lowestAsk":16.5328,"highestBid":16.2959,"percentChange":-0.89,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.122,"lowestAsk":1.129,"highestBid":1.124,"percentChange":-2.69,"baseVolume":914767.03524552,"quoteVolume":1026786.23,"isFrozen":0,"high24hr":1.153,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.588,"highestBid":2.582,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020898,"lowestAsk":0.020932,"highestBid":0.020609,"percentChange":1.15,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020324,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.9236,"lowestAsk":9.9307,"highestBid":9.7841,"percentChange":-3.02,"baseVolume":17146,"quoteVolume":173333.18,"isFrozen":0,"high24hr":10.3066,"low24hr":9.6677,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017676,"lowestAsk":0.017933,"highestBid":0.017676,"percentChange":-2.7,"baseVolume":2000067.51,"quoteVolume":35163.19,"isFrozen":0,"high24hr":0.018459,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.9368,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5506,"lowestAsk":0.5508,"highestBid":0.545,"percentChange":2.21,"baseVolume":321382.62727601,"quoteVolume":175555.89,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.98,"highestBid":21.9,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34943,"lowestAsk":0.34984,"highestBid":0.3448,"percentChange":0.35,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33915,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040514,"lowestAsk":0.0000041113,"highestBid":0.0000040513,"percentChange":-0.47,"baseVolume":25821156414.4,"quoteVolume":103839.76,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000039812,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.048,"lowestAsk":1.1052,"highestBid":1.0378,"percentChange":-4.58,"baseVolume":68587.14936527,"quoteVolume":75274.03,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0346,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.97,"lowestAsk":94.19,"highestBid":92.82,"percentChange":-0.42,"baseVolume":88.51119987,"quoteVolume":8081.37,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":67.97,"lowestAsk":67.91,"highestBid":67.54,"percentChange":18.56,"baseVolume":313132.81906054,"quoteVolume":21783204.07,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0869,"lowestAsk":2.0965,"highestBid":2.0602,"percentChange":2.58,"baseVolume":33895.31,"quoteVolume":69306.86,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":177.93,"lowestAsk":178.08,"highestBid":177.96,"percentChange":8.09,"baseVolume":515243.82072813,"quoteVolume":88522446.9,"isFrozen":0,"high24hr":180,"low24hr":162.16,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030703,"lowestAsk":0.0031108,"highestBid":0.0030655,"percentChange":-1.38,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0030295,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.7071,"highestBid":1.6892,"percentChange":-3.72,"baseVolume":234.742738,"quoteVolume":393.53,"isFrozen":0,"high24hr":1.7328,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8932,"lowestAsk":28.8818,"highestBid":28.4449,"percentChange":0.55,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081055,"lowestAsk":0.0000081445,"highestBid":0.000007999,"percentChange":-0.86,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.0000081752,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.082,"lowestAsk":0.08282,"highestBid":0.08197,"percentChange":-3.53,"baseVolume":18151208.78598588,"quoteVolume":1506288.37,"isFrozen":0,"high24hr":0.08628,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8,"lowestAsk":7.941,"highestBid":7.859,"percentChange":0.09,"baseVolume":9550.5365804,"quoteVolume":74572.8,"isFrozen":0,"high24hr":8.004,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010401,"lowestAsk":0.010405,"highestBid":0.010189,"percentChange":2.06,"baseVolume":1747795.4,"quoteVolume":17694.77,"isFrozen":0,"high24hr":0.010404,"low24hr":0.009995,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.73,"lowestAsk":16.79,"highestBid":16.77,"percentChange":-0.24,"baseVolume":349778.7691569,"quoteVolume":5869480.92,"isFrozen":0,"high24hr":17.16,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.597,"lowestAsk":4.609,"highestBid":4.604,"percentChange":1.61,"baseVolume":1672362.95064741,"quoteVolume":7623108.38,"isFrozen":0,"high24hr":4.73,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.114,"lowestAsk":4.077,"highestBid":4.062,"percentChange":2.93,"baseVolume":747037.32155504,"quoteVolume":3032149.33,"isFrozen":0,"high24hr":4.181,"low24hr":3.913,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.54496,"lowestAsk":4.54519,"highestBid":4.47911,"percentChange":0.61,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.40723,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":80.24,"lowestAsk":78.58,"highestBid":77.71,"percentChange":15.97,"baseVolume":33416.98997604,"quoteVolume":2493714.9,"isFrozen":0,"high24hr":83.74,"low24hr":62.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.315,"lowestAsk":1.328,"highestBid":1.303,"percentChange":2.18,"baseVolume":2325.98096423,"quoteVolume":3020.56,"isFrozen":0,"high24hr":1.32,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2327,"lowestAsk":1.2326,"highestBid":1.2002,"percentChange":2.84,"baseVolume":2678.43477821,"quoteVolume":3266.54,"isFrozen":0,"high24hr":1.2327,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0222,"lowestAsk":1.0399,"highestBid":1.0236,"percentChange":8.88,"baseVolume":884238.7,"quoteVolume":915979.34,"isFrozen":0,"high24hr":1.0808,"low24hr":0.9109,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144000,"lowestAsk":145081,"highestBid":139752.01,"percentChange":3.81,"baseVolume":0.48653467,"quoteVolume":68660.4,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5203,"highestBid":1.3718,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.53,"lowestAsk":83.41,"highestBid":82.45,"percentChange":2.26,"baseVolume":498.01000589,"quoteVolume":41397.69,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.319168,"lowestAsk":0.323537,"highestBid":0.319068,"percentChange":-2.93,"baseVolume":6199545.3,"quoteVolume":2057729.86,"isFrozen":0,"high24hr":0.340111,"low24hr":0.315966,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29643,"lowestAsk":0.30051,"highestBid":0.29596,"percentChange":-1.2,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.28933,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014787,"lowestAsk":0.00014792,"highestBid":0.00014583,"percentChange":0.37,"baseVolume":17650101176,"quoteVolume":2631126.2,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014541,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7398,"highestBid":0.6954,"percentChange":-2.79,"baseVolume":960.31435152,"quoteVolume":672.72,"isFrozen":0,"high24hr":0.71,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.469,"lowestAsk":45.1043,"highestBid":44.462,"percentChange":-2.56,"baseVolume":55.4,"quoteVolume":2508.76,"isFrozen":0,"high24hr":46.2355,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1057,"lowestAsk":0.1058,"highestBid":0.1019,"percentChange":-1.67,"baseVolume":4557026.16182243,"quoteVolume":472123.93,"isFrozen":0,"high24hr":0.1075,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6607,"lowestAsk":0.6613,"highestBid":0.6517,"percentChange":3.49,"baseVolume":116699.81384549,"quoteVolume":75193.33,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8141,"lowestAsk":1.8404,"highestBid":1.814,"percentChange":-2.67,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7908,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.687,"lowestAsk":3.676,"highestBid":3.671,"percentChange":0.74,"baseVolume":87850.74980161,"quoteVolume":321649.37,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8014,"lowestAsk":1.829,"highestBid":1.8014,"percentChange":-1.71,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7623,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6106,"lowestAsk":0.6103,"highestBid":0.601,"percentChange":-3.59,"baseVolume":857085.47,"quoteVolume":559217.42,"isFrozen":0,"high24hr":0.6512,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.302,"lowestAsk":2.2641,"highestBid":2.2244,"percentChange":0.17,"baseVolume":56674.25722976,"quoteVolume":128185.15,"isFrozen":0,"high24hr":2.339,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2255,"lowestAsk":0.2205,"highestBid":0.2043,"percentChange":9.84,"baseVolume":277032.05670559,"quoteVolume":59140.59,"isFrozen":0,"high24hr":0.2255,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0283,"lowestAsk":8.0429,"highestBid":7.9187,"percentChange":-0.5,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8849,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.709,"highestBid":0.6562,"percentChange":-4.07,"baseVolume":209605.83042828,"quoteVolume":150389.43,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.33,"highestBid":7.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7999,"lowestAsk":0.8078,"highestBid":0.778,"percentChange":-2.33,"baseVolume":79624.66723324,"quoteVolume":64060.56,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.2124,"lowestAsk":0.215319,"highestBid":0.212299,"percentChange":-1.76,"baseVolume":54924967.9,"quoteVolume":11843150.18,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216572,"lowestAsk":0.0219434,"highestBid":0.0213086,"percentChange":0.45,"baseVolume":267441.3,"quoteVolume":5716.46,"isFrozen":0,"high24hr":0.0217973,"low24hr":0.0211673,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.544,"lowestAsk":2.636,"highestBid":2.457,"percentChange":-2.49,"baseVolume":15340.73399822,"quoteVolume":39787.09,"isFrozen":0,"high24hr":2.627,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.42,"lowestAsk":33.9,"highestBid":33.42,"percentChange":0.27,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0986,"lowestAsk":0.09934,"highestBid":0.09884,"percentChange":-3.12,"baseVolume":4919721.16518375,"quoteVolume":482770.6,"isFrozen":0,"high24hr":0.10178,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8832.35,"lowestAsk":8931.64,"highestBid":8843.23,"percentChange":4.01,"baseVolume":274.32517765,"quoteVolume":2329531.99,"isFrozen":0,"high24hr":8875.51,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":75.12,"lowestAsk":74.72,"highestBid":65.3,"percentChange":8.24,"baseVolume":7376.51835154,"quoteVolume":509034.06,"isFrozen":0,"high24hr":75.12,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52.92,"highestBid":52,"percentChange":-1.89,"baseVolume":8332.36155093,"quoteVolume":421310.29,"isFrozen":0,"high24hr":53.19,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.664,"highestBid":1.633,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.7,"lowestAsk":6.06,"highestBid":5.436,"percentChange":5.5,"baseVolume":1126.00500159,"quoteVolume":6088.44,"isFrozen":0,"high24hr":5.76,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6416,"lowestAsk":0.6406,"highestBid":0.64,"percentChange":-0.5,"baseVolume":1750806.58733429,"quoteVolume":1145014.94,"isFrozen":0,"high24hr":0.6882,"low24hr":0.628,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1387,"lowestAsk":0.1388,"highestBid":0.1382,"percentChange":-1.07,"baseVolume":130805.31267542,"quoteVolume":18342.8,"isFrozen":0,"high24hr":0.142,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.89,"lowestAsk":33.9,"highestBid":33.43,"percentChange":0.29,"baseVolume":1360.93,"quoteVolume":45885.62,"isFrozen":0,"high24hr":33.92,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.97,"lowestAsk":69.39,"highestBid":68.97,"percentChange":4.18,"baseVolume":7040.3970761,"quoteVolume":479070.23,"isFrozen":0,"high24hr":70.51,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2891,"lowestAsk":0.28913,"highestBid":0.28444,"percentChange":-0.09,"baseVolume":500455.6,"quoteVolume":143950.25,"isFrozen":0,"high24hr":0.29536,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.28,"lowestAsk":2.296,"highestBid":2.2203,"percentChange":-0.2,"baseVolume":60022.59270488,"quoteVolume":135120.5,"isFrozen":0,"high24hr":2.302,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.482,"lowestAsk":65.448,"highestBid":64.481,"percentChange":-0.3,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":63.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05718,"lowestAsk":0.05861,"highestBid":0.05842,"percentChange":-3.69,"baseVolume":823594.17322174,"quoteVolume":49110.42,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.338,"lowestAsk":1.461,"highestBid":1.448,"percentChange":-1.98,"baseVolume":73299.55927295,"quoteVolume":103115.57,"isFrozen":0,"high24hr":1.483,"low24hr":1.338,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.264,"highestBid":3.595,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3137,"lowestAsk":0.3128,"highestBid":0.3088,"percentChange":-0.51,"baseVolume":40977.3321597,"quoteVolume":12649.84,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2728,"lowestAsk":2.2745,"highestBid":2.2655,"percentChange":-8.36,"baseVolume":959069.27015002,"quoteVolume":2307847.46,"isFrozen":0,"high24hr":2.5,"low24hr":2.219,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.538,"lowestAsk":2.538,"highestBid":2.53,"percentChange":-0.28,"baseVolume":91716.60505519,"quoteVolume":230281.59,"isFrozen":0,"high24hr":2.557,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2825,"lowestAsk":0.2825,"highestBid":0.2527,"percentChange":12.59,"baseVolume":278293.99768509,"quoteVolume":75247.84,"isFrozen":0,"high24hr":0.285,"low24hr":0.2509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9302,"lowestAsk":0.9264,"highestBid":0.924,"percentChange":-1.25,"baseVolume":5157027.5742241,"quoteVolume":5030942.73,"isFrozen":0,"high24hr":1.096,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.29,"lowestAsk":0.299,"highestBid":0.2901,"percentChange":-3.65,"baseVolume":546826.34320234,"quoteVolume":161941.79,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0535,"lowestAsk":4.0571,"highestBid":3.9944,"percentChange":0.73,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.505,"highestBid":2.478,"percentChange":0.12,"baseVolume":24573.3401787,"quoteVolume":60857.37,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.46,"highestBid":10.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8109,"highestBid":0.7945,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019905,"lowestAsk":0.00019909,"highestBid":0.00019631,"percentChange":-1.13,"baseVolume":3588528324.8,"quoteVolume":715431.04,"isFrozen":0,"high24hr":0.00020357,"low24hr":0.00019522,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42165,"lowestAsk":0.42668,"highestBid":0.42028,"percentChange":-2.76,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41715,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.167,"lowestAsk":0.1669,"highestBid":0.1637,"percentChange":-2,"baseVolume":1561035.22416433,"quoteVolume":258471.78,"isFrozen":0,"high24hr":0.1714,"low24hr":0.1635,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1636,"lowestAsk":0.1643,"highestBid":0.1631,"percentChange":3.74,"baseVolume":86534.85558163,"quoteVolume":14590.46,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1572,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.60874,"lowestAsk":0.609148,"highestBid":0.599995,"percentChange":-1.46,"baseVolume":696829,"quoteVolume":427243.43,"isFrozen":0,"high24hr":0.62972,"low24hr":0.594136,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9402,"lowestAsk":2.9998,"highestBid":2.9436,"percentChange":-9.44,"baseVolume":132809.91645829,"quoteVolume":433084.28,"isFrozen":0,"high24hr":3.42,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2863,"lowestAsk":0.29,"highestBid":0.2863,"percentChange":0.88,"baseVolume":34403.3830878,"quoteVolume":9809.32,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.49,"highestBid":8.345,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4069.59,"lowestAsk":4072.48,"highestBid":4069.28,"percentChange":-0.08,"baseVolume":2967.30862274,"quoteVolume":12034865.91,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.31,"lowestAsk":7.3,"highestBid":6.898,"percentChange":-3.18,"baseVolume":1555.65704997,"quoteVolume":11020.43,"isFrozen":0,"high24hr":7.55,"low24hr":6.879,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.97,"highestBid":0.9002,"percentChange":-13.55,"baseVolume":443.63779399,"quoteVolume":404.05,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.45,"lowestAsk":11.49,"highestBid":11.34,"percentChange":-5.06,"baseVolume":38835.82848831,"quoteVolume":449216.25,"isFrozen":0,"high24hr":12.08,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1283,"lowestAsk":0.1283,"highestBid":0.1261,"percentChange":-0.16,"baseVolume":644472.54069263,"quoteVolume":82685.98,"isFrozen":0,"high24hr":0.1303,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2998,"lowestAsk":10.3027,"highestBid":10.1493,"percentChange":0.17,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4766,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8467,"highestBid":0.8235,"percentChange":0,"baseVolume":4520.47643641,"quoteVolume":3684.19,"isFrozen":0,"high24hr":0.815,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.106,"lowestAsk":15.3262,"highestBid":15.1093,"percentChange":0.51,"baseVolume":25432.2,"quoteVolume":384995.31,"isFrozen":0,"high24hr":15.6443,"low24hr":14.7283,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9889,"lowestAsk":0.9865,"highestBid":0.9842,"percentChange":0.19,"baseVolume":1351215.63327249,"quoteVolume":1351738.59,"isFrozen":0,"high24hr":1.05,"low24hr":0.9715,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":106.38,"highestBid":100,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94356,"lowestAsk":0.94394,"highestBid":0.92992,"percentChange":6.32,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.94356,"low24hr":0.88439,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.196,"lowestAsk":6.03,"highestBid":5.92,"percentChange":10.64,"baseVolume":36536.97843921,"quoteVolume":203705.82,"isFrozen":0,"high24hr":6.196,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3941,"lowestAsk":1.393,"highestBid":1.3795,"percentChange":1.17,"baseVolume":426913.33184934,"quoteVolume":589149.68,"isFrozen":0,"high24hr":1.3984,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7871,"lowestAsk":1.7876,"highestBid":1.7622,"percentChange":-8.95,"baseVolume":1270592.53,"quoteVolume":2400945.36,"isFrozen":0,"high24hr":2.0182,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.56,"lowestAsk":40.61,"highestBid":40.58,"percentChange":-1.39,"baseVolume":310819.85324045,"quoteVolume":12860862.77,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":971.21354655,"quoteVolume":309.72,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57479,"lowestAsk":0.58262,"highestBid":0.57428,"percentChange":-1.48,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57394,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.446,"lowestAsk":8.537,"highestBid":8.446,"percentChange":-1.29,"baseVolume":4316.46174225,"quoteVolume":36712.68,"isFrozen":0,"high24hr":8.654,"low24hr":8.416,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02815,"lowestAsk":0.02793,"highestBid":0.0264,"percentChange":0.11,"baseVolume":338669.83287443,"quoteVolume":9596.18,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3176,"lowestAsk":0.3188,"highestBid":0.3152,"percentChange":-1.4,"baseVolume":7823.48889053,"quoteVolume":2521.09,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3176,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.47,"highestBid":8.029,"percentChange":-0.28,"baseVolume":2658.48792944,"quoteVolume":21335.71,"isFrozen":0,"high24hr":8.988,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65467,"lowestAsk":1.67362,"highestBid":1.64864,"percentChange":-2.47,"baseVolume":9114.7,"quoteVolume":15131.79,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.316,"highestBid":2.891,"percentChange":0,"baseVolume":1761.70807453,"quoteVolume":5237.56,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10318.77,"lowestAsk":10290.47,"highestBid":10186.07,"percentChange":0.69,"baseVolume":104.20559457,"quoteVolume":1056034.02,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.12,"lowestAsk":15.85,"highestBid":15.82,"percentChange":-0.19,"baseVolume":14286.89657767,"quoteVolume":231157.54,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.3,"lowestAsk":1.379,"highestBid":1.245,"percentChange":-1.52,"baseVolume":7446.00537557,"quoteVolume":9695,"isFrozen":0,"high24hr":1.326,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041992,"lowestAsk":0.0041994,"highestBid":0.0041383,"percentChange":-1.25,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0715,"lowestAsk":0.07096,"highestBid":0.0705,"percentChange":-5.72,"baseVolume":1122815.62958037,"quoteVolume":84433.03,"isFrozen":0,"high24hr":0.07717,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.1,"lowestAsk":14.23,"highestBid":14,"percentChange":-4.73,"baseVolume":38.50111355,"quoteVolume":551.19,"isFrozen":0,"high24hr":14.8,"low24hr":14.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":711.3,"highestBid":674.75,"percentChange":0,"baseVolume":15.79342303,"quoteVolume":10524.58,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.6088,"highestBid":1.422,"percentChange":0,"baseVolume":685.76931084,"quoteVolume":1097.92,"isFrozen":0,"high24hr":1.601,"low24hr":1.601,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.129198,"lowestAsk":0.131011,"highestBid":0.129082,"percentChange":-7.34,"baseVolume":2400615.2,"quoteVolume":323245.39,"isFrozen":0,"high24hr":0.140598,"low24hr":0.127847,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.326,"lowestAsk":69.277,"highestBid":68.292,"percentChange":-0.9,"baseVolume":21641.31,"quoteVolume":1509107.99,"isFrozen":0,"high24hr":70.721,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.32,"highestBid":11.3,"percentChange":0.27,"baseVolume":58841.15388412,"quoteVolume":666176.9,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.72,"lowestAsk":1.47,"highestBid":1.371,"percentChange":10.75,"baseVolume":33208.77080492,"quoteVolume":49952.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":19.53,"highestBid":19.37,"percentChange":0.1,"baseVolume":14.10953493,"quoteVolume":271.15,"isFrozen":0,"high24hr":19.4,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.78,"lowestAsk":14.57,"highestBid":14.15,"percentChange":1.1,"baseVolume":14144.15613735,"quoteVolume":215845.62,"isFrozen":0,"high24hr":16.5,"low24hr":13.63,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.87,"lowestAsk":304.31,"highestBid":303.99,"percentChange":-0.67,"baseVolume":6065.20803197,"quoteVolume":1838170.13,"isFrozen":0,"high24hr":310,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.88,"highestBid":33.41,"percentChange":-1.48,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.42,"lowestAsk":33.89,"highestBid":33.42,"percentChange":-1.1,"baseVolume":20.7,"quoteVolume":696.7,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.18,"baseVolume":481743.84,"quoteVolume":16200321.8,"isFrozen":0,"high24hr":33.66,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.65,"lowestAsk":33.66,"highestBid":33.65,"percentChange":0.24,"baseVolume":25103999.45,"quoteVolume":844190287.7,"isFrozen":0,"high24hr":33.69,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2377,"lowestAsk":1.2495,"highestBid":1.2377,"percentChange":-3.68,"baseVolume":632857.15614396,"quoteVolume":792827.38,"isFrozen":0,"high24hr":1.285,"low24hr":1.2223,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.77722,"lowestAsk":3.83326,"highestBid":3.77832,"percentChange":-3.26,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.90646,"low24hr":3.77385,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.152,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":0.07,"baseVolume":141715.38841339,"quoteVolume":20172.04,"isFrozen":0,"high24hr":0.152,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.98,"lowestAsk":29.06,"highestBid":28.48,"percentChange":0,"baseVolume":1676.64979809,"quoteVolume":48189.22,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258293,"lowestAsk":0.258428,"highestBid":0.254653,"percentChange":1.8,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.25902,"low24hr":0.253321,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":976.268,"lowestAsk":976.341,"highestBid":962.752,"percentChange":-3.98,"baseVolume":482.82,"quoteVolume":472020.39,"isFrozen":0,"high24hr":1024.126,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4895,"lowestAsk":0.5098,"highestBid":0.477,"percentChange":-6.51,"baseVolume":82574.45848563,"quoteVolume":40166.24,"isFrozen":0,"high24hr":0.5236,"low24hr":0.4719,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.349,"lowestAsk":1.456,"highestBid":1.393,"percentChange":-3.64,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5174,"lowestAsk":6.515,"highestBid":6.4173,"percentChange":-1.12,"baseVolume":4416.589,"quoteVolume":28663.22,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2172,"lowestAsk":2.2195,"highestBid":2.1857,"percentChange":-0.41,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.1755,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.493,"lowestAsk":8.497,"highestBid":8.376,"percentChange":0.66,"baseVolume":12733.91,"quoteVolume":109877.93,"isFrozen":0,"high24hr":8.928,"low24hr":8.27,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0017117,"highestBid":0.0016487,"percentChange":-5.69,"baseVolume":25251361.37616653,"quoteVolume":44198.53,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.33,"lowestAsk":19.3,"highestBid":19.27,"percentChange":-1.73,"baseVolume":690932.62730828,"quoteVolume":13315126.82,"isFrozen":0,"high24hr":19.86,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8569,"lowestAsk":1.8567,"highestBid":1.8304,"percentChange":0.98,"baseVolume":153612.1,"quoteVolume":281989.9,"isFrozen":0,"high24hr":1.8828,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4645,"highestBid":0.456,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33746,"lowestAsk":0.33765,"highestBid":0.3328,"percentChange":-0.43,"baseVolume":116488.37,"quoteVolume":38930.33,"isFrozen":0,"high24hr":0.34149,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4125,"highestBid":0.4003,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139581.91,"lowestAsk":139677.04,"highestBid":139524.28,"percentChange":0.06,"baseVolume":27.91450347,"quoteVolume":3895164.36,"isFrozen":0,"high24hr":140286.99,"low24hr":138762.31,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1063,"lowestAsk":1.1166,"highestBid":1.1127,"percentChange":1.07,"baseVolume":153971.02077923,"quoteVolume":169216.42,"isFrozen":0,"high24hr":1.1175,"low24hr":1.0942,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.267,"lowestAsk":7.267,"highestBid":7.261,"percentChange":-3.56,"baseVolume":1884073.3708287,"quoteVolume":13875557.91,"isFrozen":0,"high24hr":7.609,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.01586,"highestBid":0.01521,"percentChange":-4.94,"baseVolume":18258078.61231809,"quoteVolume":279476.93,"isFrozen":0,"high24hr":0.01608,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1939,"lowestAsk":3.155,"highestBid":3.1467,"percentChange":-1.9,"baseVolume":35068.81471346,"quoteVolume":112033.73,"isFrozen":0,"high24hr":3.2558,"low24hr":3.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.78,"lowestAsk":50.78,"highestBid":50.76,"percentChange":-0.67,"baseVolume":878120.41451066,"quoteVolume":44638467.94,"isFrozen":0,"high24hr":51.35,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.23,"lowestAsk":11.21,"highestBid":10.6,"percentChange":-1.23,"baseVolume":3127.94139077,"quoteVolume":34837.28,"isFrozen":0,"high24hr":11.42,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8764,"lowestAsk":2.9069,"highestBid":2.8575,"percentChange":-2.36,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.8482,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85275.88,"lowestAsk":89475.45,"highestBid":85367.63,"percentChange":-3.1,"baseVolume":4.81390214,"quoteVolume":416150.25,"isFrozen":0,"high24hr":89515.56,"low24hr":85275.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.85507,"lowestAsk":2.89478,"highestBid":2.85203,"percentChange":-0.9,"baseVolume":132846,"quoteVolume":375908.06,"isFrozen":0,"high24hr":2.93128,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9615,"lowestAsk":2.9669,"highestBid":2.9213,"percentChange":2.54,"baseVolume":25690.5,"quoteVolume":74158.16,"isFrozen":0,"high24hr":3.0157,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0644,"lowestAsk":0.0644,"highestBid":0.064,"percentChange":1.55,"baseVolume":1671021.71879108,"quoteVolume":106663.29,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04929,"lowestAsk":1.06492,"highestBid":1.04927,"percentChange":-2.2,"baseVolume":215418.5,"quoteVolume":227460.3,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.69,"lowestAsk":1.72,"highestBid":1.687,"percentChange":-1.52,"baseVolume":30454.16514995,"quoteVolume":51872.73,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.95524,"lowestAsk":1.95462,"highestBid":1.9264,"percentChange":0.93,"baseVolume":27488.7,"quoteVolume":52164.35,"isFrozen":0,"high24hr":1.96067,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1215,"lowestAsk":0.1215,"highestBid":0.1207,"percentChange":3.58,"baseVolume":11697971.83494943,"quoteVolume":1412219.05,"isFrozen":0,"high24hr":0.125,"low24hr":0.1173,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4379,"lowestAsk":0.4332,"highestBid":0.4284,"percentChange":0.02,"baseVolume":237118.60825819,"quoteVolume":100376.62,"isFrozen":0,"high24hr":0.4404,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4491,"highestBid":1.4039,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.68375,"lowestAsk":1.70784,"highestBid":1.68208,"percentChange":-2.71,"baseVolume":126103,"quoteVolume":227666.23,"isFrozen":0,"high24hr":1.94495,"low24hr":1.67373,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25914,"lowestAsk":0.25919,"highestBid":0.25544,"percentChange":-0.14,"baseVolume":1351270.7,"quoteVolume":351465.82,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25461,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04105,"lowestAsk":0.04104,"highestBid":0.04,"percentChange":-2.24,"baseVolume":842291.40307431,"quoteVolume":31651.6,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":73.95,"lowestAsk":72.27,"highestBid":67.43,"percentChange":16.53,"baseVolume":472.20405839,"quoteVolume":33323.39,"isFrozen":0,"high24hr":73.95,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.25,"lowestAsk":4.292,"highestBid":4.01,"percentChange":-0.45,"baseVolume":8238.1516538,"quoteVolume":35283.14,"isFrozen":0,"high24hr":4.316,"low24hr":4.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2703,"lowestAsk":0.2712,"highestBid":0.2703,"percentChange":2.47,"baseVolume":33061.57,"quoteVolume":8827.724096,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2613,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.4,"lowestAsk":316.6,"highestBid":315.5,"percentChange":-0.62,"baseVolume":0.4458,"quoteVolume":140.80218,"isFrozen":0,"high24hr":322.2,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85980.2,"lowestAsk":85980.3,"highestBid":85739.7,"percentChange":-0.64,"baseVolume":4.163485,"quoteVolume":357779.3432091,"isFrozen":0,"high24hr":87118.7,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09511,"lowestAsk":0.0954,"highestBid":0.09511,"percentChange":-1.14,"baseVolume":122580.2,"quoteVolume":11770.750631,"isFrozen":0,"high24hr":0.09732,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2720.68,"lowestAsk":2720.69,"highestBid":2713.06,"percentChange":-0.18,"baseVolume":16.06325,"quoteVolume":43762.0895375,"isFrozen":0,"high24hr":2741.66,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.283,"lowestAsk":5.3,"highestBid":5.283,"percentChange":7.76,"baseVolume":11388.58,"quoteVolume":57235.72806,"isFrozen":0,"high24hr":5.377,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.13,"lowestAsk":121.14,"highestBid":120.79,"percentChange":-0.01,"baseVolume":292.3944,"quoteVolume":35080.264964,"isFrozen":0,"high24hr":122.26,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2078,"lowestAsk":1.208,"highestBid":1.2044,"percentChange":-1.5,"baseVolume":38441.36,"quoteVolume":47091.224971,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4155.1,"lowestAsk":4155.2,"highestBid":4143.3,"percentChange":0.08,"baseVolume":1.47685,"quoteVolume":6118.408406,"isFrozen":0,"high24hr":4173.3,"low24hr":4121.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5064,"lowestAsk":1.5109,"highestBid":1.5064,"percentChange":-0.95,"baseVolume":3099.85,"quoteVolume":4657.360637,"isFrozen":0,"high24hr":1.5331,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}