{"live_data":{"THB_0G":{"id":336,"last":9.94,"lowestAsk":10.92,"highestBid":9.42,"percentChange":3.09,"baseVolume":5562.83985397,"quoteVolume":56894.74,"isFrozen":0,"high24hr":12.986,"low24hr":9.642,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.367,"lowestAsk":3.365,"highestBid":3.328,"percentChange":1.81,"baseVolume":7525.92041391,"quoteVolume":26244.78,"isFrozen":0,"high24hr":3.55,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.54,"lowestAsk":1.555,"highestBid":1.455,"percentChange":-18.52,"baseVolume":56624.57717184,"quoteVolume":102853.25,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5985.11,"lowestAsk":6095.23,"highestBid":6025.89,"percentChange":4.21,"baseVolume":272.55997573,"quoteVolume":1636397.23,"isFrozen":0,"high24hr":6240.84,"low24hr":5693.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.1,"lowestAsk":11.1,"highestBid":11,"percentChange":2.3,"baseVolume":82234.06421954,"quoteVolume":906276.64,"isFrozen":0,"high24hr":11.49,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201937,"lowestAsk":0.204933,"highestBid":0.201884,"percentChange":0,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3,"lowestAsk":1.49,"highestBid":1.21,"percentChange":-22.99,"baseVolume":470.93498926,"quoteVolume":650.85,"isFrozen":0,"high24hr":1.688,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.049,"lowestAsk":8.045,"highestBid":8.03,"percentChange":-3.82,"baseVolume":2441436.61932163,"quoteVolume":20459059.11,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.51,"lowestAsk":26.16,"highestBid":25.75,"percentChange":-1.67,"baseVolume":1428.81535379,"quoteVolume":38093.9,"isFrozen":0,"high24hr":26.96,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.843,"lowestAsk":0.8544,"highestBid":0.8494,"percentChange":-4.78,"baseVolume":335707.57582627,"quoteVolume":286892.97,"isFrozen":0,"high24hr":0.8853,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2184,"lowestAsk":0.22167,"highestBid":0.21698,"percentChange":2.12,"baseVolume":1960605.04,"quoteVolume":439524.54,"isFrozen":0,"high24hr":0.25787,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9745,"lowestAsk":6.9716,"highestBid":6.8653,"percentChange":1.33,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3928,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7356,"lowestAsk":0.7364,"highestBid":0.7254,"percentChange":-4.39,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.68992,"lowestAsk":1.69264,"highestBid":1.66641,"percentChange":-2.23,"baseVolume":2091.21,"quoteVolume":3607.4,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.198,"lowestAsk":4.249,"highestBid":4.232,"percentChange":2.29,"baseVolume":65703.31882115,"quoteVolume":291099.54,"isFrozen":0,"high24hr":4.469,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2559,"lowestAsk":0.2608,"highestBid":0.2527,"percentChange":0.31,"baseVolume":103177.3332458,"quoteVolume":26389.69,"isFrozen":0,"high24hr":0.2567,"low24hr":0.2551,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10934,"lowestAsk":0.10958,"highestBid":0.10785,"percentChange":-2.65,"baseVolume":10200.2,"quoteVolume":1148.9,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.161,"lowestAsk":0.1629,"highestBid":0.1612,"percentChange":-4.39,"baseVolume":74055.29859152,"quoteVolume":12171.72,"isFrozen":0,"high24hr":0.1684,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.411,"lowestAsk":5.56,"highestBid":5.442,"percentChange":8.5,"baseVolume":188957.72064226,"quoteVolume":1071620.48,"isFrozen":0,"high24hr":6.438,"low24hr":4.971,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1254,"lowestAsk":8.2453,"highestBid":8.1253,"percentChange":-10.24,"baseVolume":95698.65,"quoteVolume":814486.06,"isFrozen":0,"high24hr":9.2287,"low24hr":7.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.046,"highestBid":8.879,"percentChange":0,"baseVolume":10.44721407,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.548,"low24hr":9.548,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.1,"lowestAsk":26.19,"highestBid":26.15,"percentChange":5,"baseVolume":13411.13584135,"quoteVolume":371125.08,"isFrozen":0,"high24hr":28.26,"low24hr":25.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.408,"lowestAsk":6.415,"highestBid":6.397,"percentChange":-4.16,"baseVolume":397233.87574445,"quoteVolume":2688168.41,"isFrozen":0,"high24hr":6.999,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.317,"lowestAsk":4.322,"highestBid":4.301,"percentChange":-2.55,"baseVolume":3078.21329528,"quoteVolume":13748.14,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.384,"highestBid":0.3603,"percentChange":-6.33,"baseVolume":108489.78239102,"quoteVolume":39927.66,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.13,"lowestAsk":24.14,"highestBid":23.79,"percentChange":-3.52,"baseVolume":17911.28,"quoteVolume":444550.95,"isFrozen":0,"high24hr":25.76,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2206,"lowestAsk":0.2262,"highestBid":0.2179,"percentChange":13.77,"baseVolume":643078.08102909,"quoteVolume":142760.65,"isFrozen":0,"high24hr":0.23,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56,"lowestAsk":54.88,"highestBid":54.06,"percentChange":-4.01,"baseVolume":681.15537542,"quoteVolume":38933.26,"isFrozen":0,"high24hr":59.23,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.54,"highestBid":33.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5526,"lowestAsk":8.5696,"highestBid":8.4354,"percentChange":-0.37,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":9.2342,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":354.77,"lowestAsk":355.49,"highestBid":355.21,"percentChange":-4,"baseVolume":6846.85367254,"quoteVolume":2543383.05,"isFrozen":0,"high24hr":379.99,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7694,"lowestAsk":0.7706,"highestBid":0.7581,"percentChange":-2.68,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.834,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.2,"highestBid":3.912,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7894,"lowestAsk":1.7152,"highestBid":1.7036,"percentChange":0,"baseVolume":3092.50118126,"quoteVolume":5533.73,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7894,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.21,"lowestAsk":39.6,"highestBid":39.41,"percentChange":2.43,"baseVolume":3136.98366099,"quoteVolume":129916.72,"isFrozen":0,"high24hr":43,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56938,"lowestAsk":0.57009,"highestBid":0.5619,"percentChange":-2.94,"baseVolume":450431,"quoteVolume":268663.29,"isFrozen":0,"high24hr":0.62004,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025984,"lowestAsk":0.025903,"highestBid":0.02504,"percentChange":-4.72,"baseVolume":4423279.27116655,"quoteVolume":117382.27,"isFrozen":0,"high24hr":0.027595,"low24hr":0.025968,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4534,"highestBid":0.4124,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.337e-8,"lowestAsk":1.3545e-8,"highestBid":1.3337e-8,"percentChange":-1.78,"baseVolume":9724518645089.3,"quoteVolume":134470.79,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.44,"highestBid":4.4,"percentChange":-2,"baseVolume":7367.18321369,"quoteVolume":32853.86,"isFrozen":0,"high24hr":4.5,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13529,"lowestAsk":2.13479,"highestBid":2.10353,"percentChange":-3.88,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.27146,"low24hr":2.08936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.477,"lowestAsk":7.558,"highestBid":7.438,"percentChange":2.23,"baseVolume":20551.01524312,"quoteVolume":159607.38,"isFrozen":0,"high24hr":7.874,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.0487,"lowestAsk":2.07618,"highestBid":2.04534,"percentChange":-5.46,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.23467,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.162,"lowestAsk":3.137,"highestBid":3.122,"percentChange":5.4,"baseVolume":23376.58359592,"quoteVolume":77455.34,"isFrozen":0,"high24hr":3.434,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10000,"lowestAsk":10217.43,"highestBid":10197.3,"percentChange":-3.88,"baseVolume":79.99474992,"quoteVolume":831085.56,"isFrozen":0,"high24hr":10624.83,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070658,"lowestAsk":0.070597,"highestBid":0.06945,"percentChange":2.44,"baseVolume":1311905.9,"quoteVolume":93918.32,"isFrozen":0,"high24hr":0.074973,"low24hr":0.06759,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7366,"lowestAsk":0.7109,"highestBid":0.6959,"percentChange":3.78,"baseVolume":101115.10577599,"quoteVolume":74287.19,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.06736,"lowestAsk":2.09661,"highestBid":2.06619,"percentChange":-3.85,"baseVolume":435.2,"quoteVolume":918.17,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00877,"lowestAsk":0.01087,"highestBid":0.00851,"percentChange":-35.84,"baseVolume":56730852.34565422,"quoteVolume":572757.14,"isFrozen":0,"high24hr":0.01444,"low24hr":0.00867,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21436,"lowestAsk":2.2162,"highestBid":2.18288,"percentChange":-2.32,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15671,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":16155.31438983,"quoteVolume":19497.86,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6748,"lowestAsk":0.7402,"highestBid":0.6716,"percentChange":-2.2,"baseVolume":1003.8231711,"quoteVolume":705.87,"isFrozen":0,"high24hr":0.7351,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6337,"lowestAsk":0.6216,"highestBid":0.6184,"percentChange":0.35,"baseVolume":56957.74725653,"quoteVolume":36067.78,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25690.29,"lowestAsk":25712.98,"highestBid":25690.37,"percentChange":-0.78,"baseVolume":171.99444664,"quoteVolume":4468613.81,"isFrozen":0,"high24hr":26284.93,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034741,"lowestAsk":0.034733,"highestBid":0.034204,"percentChange":6.26,"baseVolume":2241496.46,"quoteVolume":74539.24,"isFrozen":0,"high24hr":0.035476,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012006,"lowestAsk":0.00012014,"highestBid":0.00011837,"percentChange":-3.96,"baseVolume":3340750765.9,"quoteVolume":421108.01,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.86984,"lowestAsk":22.18144,"highestBid":21.85392,"percentChange":-9.02,"baseVolume":148011.4,"quoteVolume":3376633.14,"isFrozen":0,"high24hr":25.71991,"low24hr":21.141,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19284,"lowestAsk":0.19305,"highestBid":0.19004,"percentChange":1.96,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8374,"lowestAsk":2.824,"highestBid":2.7776,"percentChange":-0.48,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.15621,"lowestAsk":3.21231,"highestBid":3.15747,"percentChange":-6.77,"baseVolume":161269,"quoteVolume":531819.96,"isFrozen":0,"high24hr":3.43125,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2826097.06,"lowestAsk":2826539.96,"highestBid":2826097.05,"percentChange":-0.66,"baseVolume":126.11774151,"quoteVolume":362694100.77,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125873,"lowestAsk":0.0000126061,"highestBid":0.000012413,"percentChange":1.45,"baseVolume":2117236253.7,"quoteVolume":26552.1,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000123715,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.188,"lowestAsk":3.192,"highestBid":3.155,"percentChange":-0.38,"baseVolume":34640.71759526,"quoteVolume":110458.39,"isFrozen":0,"high24hr":3.205,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.529,"lowestAsk":0.54,"highestBid":0.5299,"percentChange":-2.85,"baseVolume":100907.11486334,"quoteVolume":53682.34,"isFrozen":0,"high24hr":0.5771,"low24hr":0.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.954,"lowestAsk":84.142,"highestBid":82.92,"percentChange":-5.36,"baseVolume":161.181,"quoteVolume":13821.3,"isFrozen":0,"high24hr":89.077,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.41,"lowestAsk":1.435,"highestBid":1.414,"percentChange":-3.69,"baseVolume":12381.84322114,"quoteVolume":18028.76,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.102,"lowestAsk":2.105,"highestBid":2.101,"percentChange":-0.38,"baseVolume":266742.04418111,"quoteVolume":564445.25,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.9261,"lowestAsk":3.98066,"highestBid":3.92542,"percentChange":-2.23,"baseVolume":109863.8,"quoteVolume":445644.3,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.2,"lowestAsk":3.263,"highestBid":3.199,"percentChange":-4.99,"baseVolume":700.69688022,"quoteVolume":2249.77,"isFrozen":0,"high24hr":3.381,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1026,"lowestAsk":0.10134,"highestBid":0.099,"percentChange":-1.44,"baseVolume":320608.9452095,"quoteVolume":33086.64,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.995,"highestBid":0.8746,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7526,"lowestAsk":4.8256,"highestBid":4.7525,"percentChange":-3.71,"baseVolume":3954.1,"quoteVolume":20212.28,"isFrozen":0,"high24hr":5.2332,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.749,"lowestAsk":1.7489,"highestBid":1.6545,"percentChange":-4.23,"baseVolume":14711.83922512,"quoteVolume":25743.26,"isFrozen":0,"high24hr":1.8262,"low24hr":1.749,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72989,"lowestAsk":0.72992,"highestBid":0.71788,"percentChange":-3.83,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43077,"lowestAsk":0.43707,"highestBid":0.43023,"percentChange":-3.15,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42379,"lowestAsk":1.44396,"highestBid":1.42308,"percentChange":-0.46,"baseVolume":69654.3,"quoteVolume":103548.36,"isFrozen":0,"high24hr":1.54497,"low24hr":1.41156,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5382,"lowestAsk":0.541,"highestBid":0.5325,"percentChange":-0.33,"baseVolume":421803.10908319,"quoteVolume":233019.49,"isFrozen":0,"high24hr":0.5717,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.81,"lowestAsk":835.72,"highestBid":762.08,"percentChange":5.79,"baseVolume":28.86477459,"quoteVolume":24288.93,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4252,"highestBid":0.4182,"percentChange":-3.38,"baseVolume":802246.2250045,"quoteVolume":357161.33,"isFrozen":0,"high24hr":0.466,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.755,"lowestAsk":0.8194,"highestBid":0.7247,"percentChange":0,"baseVolume":1650,"quoteVolume":1245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87486,"lowestAsk":0.8752,"highestBid":0.86221,"percentChange":-0.83,"baseVolume":3279,"quoteVolume":2879.86,"isFrozen":0,"high24hr":0.90068,"low24hr":0.85336,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.16949,"lowestAsk":1.18764,"highestBid":1.16928,"percentChange":-3.3,"baseVolume":442016.77,"quoteVolume":553674.37,"isFrozen":0,"high24hr":1.3348,"low24hr":1.16949,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.14,"lowestAsk":12.17,"highestBid":12.14,"percentChange":-5.38,"baseVolume":720789.5087916,"quoteVolume":9076894.69,"isFrozen":0,"high24hr":13.01,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9999,"lowestAsk":1.0068,"highestBid":1.0001,"percentChange":-3.15,"baseVolume":83024.94749074,"quoteVolume":85693.98,"isFrozen":0,"high24hr":1.0616,"low24hr":0.9999,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.28,"lowestAsk":11.1,"highestBid":10.17,"percentChange":-4.73,"baseVolume":69.82919156,"quoteVolume":725.78,"isFrozen":0,"high24hr":10.79,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.24,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.699,"highestBid":0.6203,"percentChange":0,"baseVolume":669.43935672,"quoteVolume":415.12,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036505,"lowestAsk":0.036594,"highestBid":0.03594,"percentChange":0.59,"baseVolume":93790.58,"quoteVolume":3486.29,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035537,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01027,"lowestAsk":0.010269,"highestBid":0.0096,"percentChange":8.23,"baseVolume":18865976.09237659,"quoteVolume":180554.87,"isFrozen":0,"high24hr":0.011396,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0687,"lowestAsk":3.0676,"highestBid":3.0661,"percentChange":-3.82,"baseVolume":15193692.01617465,"quoteVolume":48644988.68,"isFrozen":0,"high24hr":3.2724,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.004,"highestBid":0.9263,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05758,"lowestAsk":0.057592,"highestBid":0.056681,"percentChange":-6.13,"baseVolume":496996.7,"quoteVolume":30231.39,"isFrozen":0,"high24hr":0.06232,"low24hr":0.056341,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.42,"lowestAsk":38.53,"highestBid":38.47,"percentChange":-2.64,"baseVolume":21580.15486041,"quoteVolume":863137.76,"isFrozen":0,"high24hr":41.26,"low24hr":38.42,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.793,"lowestAsk":4.906,"highestBid":4.852,"percentChange":-4.52,"baseVolume":29598.09230858,"quoteVolume":149165.91,"isFrozen":0,"high24hr":5.18,"low24hr":4.606,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9222,"lowestAsk":1.9985,"highestBid":1.856,"percentChange":-1.32,"baseVolume":2327.50575619,"quoteVolume":4607.58,"isFrozen":0,"high24hr":2.0112,"low24hr":1.9222,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.2064,"lowestAsk":16.217,"highestBid":15.9807,"percentChange":-4.8,"baseVolume":16491.2,"quoteVolume":278755.16,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.03,"lowestAsk":8.03,"highestBid":8.001,"percentChange":-2.9,"baseVolume":80371.65089036,"quoteVolume":668218.18,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.05684,"percentChange":0,"baseVolume":916557.31133465,"quoteVolume":56167.66,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05684,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.81427,"lowestAsk":1.81491,"highestBid":1.78778,"percentChange":-2.28,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.92,"lowestAsk":7.907,"highestBid":7.883,"percentChange":-4,"baseVolume":98811.81283151,"quoteVolume":813348.4,"isFrozen":0,"high24hr":8.645,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1313,"lowestAsk":1.114,"highestBid":1.031,"percentChange":16.08,"baseVolume":2613570.53893435,"quoteVolume":3016914.77,"isFrozen":0,"high24hr":1.4,"low24hr":0.9745,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.16,"lowestAsk":240.89,"highestBid":221.56,"percentChange":-1.15,"baseVolume":1837.0851483,"quoteVolume":438862.65,"isFrozen":0,"high24hr":242.8,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.38,"highestBid":32.05,"percentChange":-5.93,"baseVolume":186.31598435,"quoteVolume":5973.46,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.85,"lowestAsk":16.83,"highestBid":16.71,"percentChange":-7.52,"baseVolume":125436.15872556,"quoteVolume":2234236.86,"isFrozen":0,"high24hr":18.36,"low24hr":16.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.2,"lowestAsk":2.158,"highestBid":2.143,"percentChange":-2.83,"baseVolume":280564.71816523,"quoteVolume":634270.72,"isFrozen":0,"high24hr":2.301,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.026,"lowestAsk":0.02848,"highestBid":0.026,"percentChange":-5.83,"baseVolume":17601879.55631358,"quoteVolume":464436.88,"isFrozen":0,"high24hr":0.03083,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89453.59,"lowestAsk":89506.07,"highestBid":89475.5,"percentChange":-1.34,"baseVolume":1881.33615568,"quoteVolume":171482299.11,"isFrozen":0,"high24hr":92660.81,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23,"lowestAsk":23.06,"highestBid":23,"percentChange":-5.47,"baseVolume":21584.63297498,"quoteVolume":515369.78,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11351,"lowestAsk":0.11509,"highestBid":0.11342,"percentChange":-3.27,"baseVolume":44554.5,"quoteVolume":5301.1,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.25,"lowestAsk":7.307,"highestBid":7.274,"percentChange":-6.5,"baseVolume":88765.23075458,"quoteVolume":693737.21,"isFrozen":0,"high24hr":8.318,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":3.95,"highestBid":3.845,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.71456,"lowestAsk":0.72658,"highestBid":0.71451,"percentChange":-5.4,"baseVolume":3152.2,"quoteVolume":2434.48,"isFrozen":0,"high24hr":0.79745,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.6899,"lowestAsk":0.69888,"highestBid":0.6875,"percentChange":-3.34,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74118,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.16,"lowestAsk":33.82,"highestBid":31.06,"percentChange":-1.69,"baseVolume":222.07955485,"quoteVolume":7098.1,"isFrozen":0,"high24hr":36,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19138,"lowestAsk":2.1895,"highestBid":2.15888,"percentChange":6.58,"baseVolume":626293.29,"quoteVolume":1349808.24,"isFrozen":0,"high24hr":2.28127,"low24hr":2.04641,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090358,"lowestAsk":0.00090225,"highestBid":0.0008892,"percentChange":-3.54,"baseVolume":179348941,"quoteVolume":163260.42,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.033,"highestBid":1.015,"percentChange":-5.07,"baseVolume":234185.10442849,"quoteVolume":247943.32,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.326,"lowestAsk":53.29,"highestBid":52.502,"percentChange":6.59,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.39,"low24hr":49.126,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.4019,"highestBid":2.3582,"percentChange":-0.83,"baseVolume":702.45661741,"quoteVolume":1718.19,"isFrozen":0,"high24hr":2.55,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52425,"lowestAsk":0.53303,"highestBid":0.52413,"percentChange":1.64,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53746,"low24hr":0.50901,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":10.78,"highestBid":9.1,"percentChange":-5.51,"baseVolume":3074.94156517,"quoteVolume":30729.97,"isFrozen":0,"high24hr":10.6,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1558,"lowestAsk":0.1564,"highestBid":0.1558,"percentChange":-2.44,"baseVolume":3829414.31408243,"quoteVolume":616628.31,"isFrozen":0,"high24hr":0.164,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08505,"lowestAsk":0.08494,"highestBid":0.0849,"percentChange":9.76,"baseVolume":314497450.72993624,"quoteVolume":26659283.49,"isFrozen":0,"high24hr":0.0918,"low24hr":0.0755,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.318,"lowestAsk":4.231,"highestBid":4.161,"percentChange":2.76,"baseVolume":8559.34338825,"quoteVolume":37279.42,"isFrozen":0,"high24hr":4.43,"low24hr":4.202,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.284,"lowestAsk":0.2852,"highestBid":0.2707,"percentChange":-10.49,"baseVolume":876046.28098592,"quoteVolume":263306.61,"isFrozen":0,"high24hr":0.34,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28422,"lowestAsk":0.28818,"highestBid":0.28353,"percentChange":-1.84,"baseVolume":14609.28,"quoteVolume":4355.76,"isFrozen":0,"high24hr":0.31085,"low24hr":0.28072,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.72,"highestBid":234.39,"percentChange":0,"baseVolume":0.3708592,"quoteVolume":98.78,"isFrozen":0,"high24hr":266.35,"low24hr":266.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4038.09,"highestBid":3800.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61196,"lowestAsk":0.61174,"highestBid":0.60181,"percentChange":-2.05,"baseVolume":3089,"quoteVolume":1994.97,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.351061,"lowestAsk":0.351091,"highestBid":0.345888,"percentChange":2.04,"baseVolume":24615.7,"quoteVolume":8610.22,"isFrozen":0,"high24hr":0.358792,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.4,"lowestAsk":49.96,"highestBid":49.73,"percentChange":-1.51,"baseVolume":1093.61053504,"quoteVolume":56615.96,"isFrozen":0,"high24hr":53,"low24hr":50.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.44,"lowestAsk":22.33,"highestBid":22.2,"percentChange":-4.31,"baseVolume":12690.33821493,"quoteVolume":300687.95,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.92,"lowestAsk":0.9314,"highestBid":0.9244,"percentChange":-3.16,"baseVolume":196126.88529958,"quoteVolume":190125.79,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":370.18,"highestBid":349.8,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6388,"highestBid":0.6357,"percentChange":0,"baseVolume":13018.75187518,"quoteVolume":8367.16,"isFrozen":0,"high24hr":0.6427,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.328,"lowestAsk":3.331,"highestBid":3.326,"percentChange":-4.09,"baseVolume":1635617.67494679,"quoteVolume":5676207.55,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.203,"lowestAsk":0.2214,"highestBid":0.2031,"percentChange":-7.69,"baseVolume":438276.06770339,"quoteVolume":91751.72,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2123,"highestBid":0.2051,"percentChange":4.95,"baseVolume":288982.29955972,"quoteVolume":59318.5,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.79,"lowestAsk":16.52,"highestBid":15.48,"percentChange":5.14,"baseVolume":5203.93142156,"quoteVolume":90383.95,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17212,"lowestAsk":2.17498,"highestBid":2.14187,"percentChange":-0.79,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1891,"lowestAsk":0.191,"highestBid":0.1905,"percentChange":-5.45,"baseVolume":600747.6242053,"quoteVolume":117666.74,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1192,"lowestAsk":1.1257,"highestBid":1.12,"percentChange":-1.04,"baseVolume":197892.54964563,"quoteVolume":228249.45,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2910,"lowestAsk":2929.65,"highestBid":2895.6,"percentChange":-1.6,"baseVolume":378.02502024,"quoteVolume":1135992.63,"isFrozen":0,"high24hr":3066.61,"low24hr":2900,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.36,"highestBid":2.314,"percentChange":-3.45,"baseVolume":9405.96220453,"quoteVolume":21839.16,"isFrozen":0,"high24hr":2.432,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1122,"lowestAsk":3.1124,"highestBid":3.066,"percentChange":-4.14,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":108,"lowestAsk":108.48,"highestBid":107.78,"percentChange":-0.76,"baseVolume":1860.8982248,"quoteVolume":204233.56,"isFrozen":0,"high24hr":112.08,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.197,"lowestAsk":1.209,"highestBid":1.204,"percentChange":3.01,"baseVolume":90322.44314652,"quoteVolume":109765.42,"isFrozen":0,"high24hr":1.269,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.83,"lowestAsk":132.02,"highestBid":129.2,"percentChange":2.26,"baseVolume":613.35369007,"quoteVolume":84619.01,"isFrozen":0,"high24hr":144.84,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6,"lowestAsk":5.82,"highestBid":5.803,"percentChange":5.08,"baseVolume":448379.2294279,"quoteVolume":2626145.31,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":240.85,"lowestAsk":247,"highestBid":243.44,"percentChange":-2.77,"baseVolume":329.55213026,"quoteVolume":82081.15,"isFrozen":0,"high24hr":255.72,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.072,"lowestAsk":5.2,"highestBid":5.042,"percentChange":-4.48,"baseVolume":10963.89321632,"quoteVolume":58154.3,"isFrozen":0,"high24hr":5.393,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02858,"lowestAsk":0.02861,"highestBid":0.02851,"percentChange":-2.39,"baseVolume":71468136.27886304,"quoteVolume":2088935.39,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02849,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.1179,"highestBid":0.1161,"percentChange":0.61,"baseVolume":282025.91436545,"quoteVolume":33508.94,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03019,"lowestAsk":0.03009,"highestBid":0.03002,"percentChange":-2.04,"baseVolume":7832.54002711,"quoteVolume":239.31,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03019,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.174741,"lowestAsk":0.17734,"highestBid":0.174674,"percentChange":-7.9,"baseVolume":3589516.7,"quoteVolume":674345.62,"isFrozen":0,"high24hr":0.196739,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.786,"lowestAsk":1.786,"highestBid":1.77,"percentChange":-0.22,"baseVolume":326984.2054183,"quoteVolume":579197.38,"isFrozen":0,"high24hr":1.79,"low24hr":1.766,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.251,"lowestAsk":1.271,"highestBid":1.265,"percentChange":-2.04,"baseVolume":5501.37045446,"quoteVolume":7088.32,"isFrozen":0,"high24hr":1.309,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.3547,"lowestAsk":4.42167,"highestBid":4.35167,"percentChange":-3.41,"baseVolume":3786.72,"quoteVolume":16573.03,"isFrozen":0,"high24hr":4.51249,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17,"lowestAsk":17.48,"highestBid":16.52,"percentChange":-0.58,"baseVolume":2210.38738417,"quoteVolume":37597.14,"isFrozen":0,"high24hr":18.32,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.3285,"lowestAsk":10.4822,"highestBid":10.3284,"percentChange":-5.78,"baseVolume":12524.5,"quoteVolume":137273.17,"isFrozen":0,"high24hr":11.5463,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.231,"highestBid":1.18,"percentChange":-4.34,"baseVolume":14057.07115163,"quoteVolume":17165.68,"isFrozen":0,"high24hr":1.246,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.69,"lowestAsk":10.73,"highestBid":10.63,"percentChange":-7.12,"baseVolume":19365.99059158,"quoteVolume":217186.44,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3062,"highestBid":2.0801,"percentChange":0.05,"baseVolume":368.60254852,"quoteVolume":842.89,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.7601,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.9301,"highestBid":4.4843,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4143,"lowestAsk":1.3761,"highestBid":1.3022,"percentChange":3.78,"baseVolume":13053.80970253,"quoteVolume":18414.87,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3628,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.5,"lowestAsk":4.531,"highestBid":4.319,"percentChange":-3.52,"baseVolume":2111.93156792,"quoteVolume":9855.49,"isFrozen":0,"high24hr":4.723,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":166.13,"lowestAsk":168.06,"highestBid":165.89,"percentChange":-2.3,"baseVolume":5096.99570667,"quoteVolume":869593.37,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.5,"highestBid":20.31,"percentChange":-0.15,"baseVolume":151324.88793732,"quoteVolume":3103053.8,"isFrozen":0,"high24hr":20.73,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1002,"lowestAsk":0.1015,"highestBid":0.1002,"percentChange":-1.76,"baseVolume":3728179.89718068,"quoteVolume":379185.01,"isFrozen":0,"high24hr":0.1033,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.18,"lowestAsk":2.218,"highestBid":2.078,"percentChange":-8.06,"baseVolume":10140.90443538,"quoteVolume":23202.89,"isFrozen":0,"high24hr":2.371,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.499,"lowestAsk":2.516,"highestBid":2.509,"percentChange":-4.25,"baseVolume":2060.46575252,"quoteVolume":5356,"isFrozen":0,"high24hr":2.61,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.39,"lowestAsk":14.48,"highestBid":14.45,"percentChange":-1.77,"baseVolume":54294.01394635,"quoteVolume":812971.89,"isFrozen":0,"high24hr":15.71,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.091,"lowestAsk":0.09298,"highestBid":0.09074,"percentChange":-6.76,"baseVolume":304395.79297574,"quoteVolume":28841.88,"isFrozen":0,"high24hr":0.09778,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":457.89,"lowestAsk":458.31,"highestBid":456.7,"percentChange":-5.32,"baseVolume":5664.31096146,"quoteVolume":2706290.29,"isFrozen":0,"high24hr":491.65,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.737,"lowestAsk":120.738,"highestBid":119.015,"percentChange":-8.67,"baseVolume":18478.29,"quoteVolume":2327669.56,"isFrozen":0,"high24hr":132.592,"low24hr":117.681,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02842,"lowestAsk":0.02846,"highestBid":0.02799,"percentChange":4.03,"baseVolume":2114688.91554597,"quoteVolume":60245.21,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":60.56,"highestBid":53.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":7.688,"highestBid":6.987,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3679,"lowestAsk":0.3674,"highestBid":0.3305,"percentChange":8.14,"baseVolume":11953.6917505,"quoteVolume":4385.15,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001749,"lowestAsk":0.001754,"highestBid":0.001749,"percentChange":-1.19,"baseVolume":5932999677.480835,"quoteVolume":10555889.22,"isFrozen":0,"high24hr":0.0018,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.84,"lowestAsk":9.397,"highestBid":8.25,"percentChange":8.31,"baseVolume":8965.24347376,"quoteVolume":79977.45,"isFrozen":0,"high24hr":9.5,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.93305,"lowestAsk":1.96387,"highestBid":1.93282,"percentChange":3.11,"baseVolume":157296.37,"quoteVolume":320118.08,"isFrozen":0,"high24hr":2.29304,"low24hr":1.80794,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.24,"lowestAsk":3.253,"highestBid":3.243,"percentChange":8.4,"baseVolume":959604.58452878,"quoteVolume":3294923.32,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.29,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.751,"lowestAsk":15.9801,"highestBid":15.7309,"percentChange":1.63,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.0815,"low24hr":15.4006,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.071,"lowestAsk":1.078,"highestBid":1.073,"percentChange":0.37,"baseVolume":2696738.46496342,"quoteVolume":2984110.89,"isFrozen":0,"high24hr":1.176,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.029,"lowestAsk":1.035,"highestBid":1.021,"percentChange":1.58,"baseVolume":6571.28115629,"quoteVolume":6773.99,"isFrozen":0,"high24hr":1.044,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.538,"highestBid":2.518,"percentChange":-0.43,"baseVolume":9044.65792532,"quoteVolume":23494.34,"isFrozen":0,"high24hr":2.686,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019247,"lowestAsk":0.019241,"highestBid":0.018951,"percentChange":-2.73,"baseVolume":36953.63,"quoteVolume":730.02,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.5752,"lowestAsk":9.7086,"highestBid":9.5717,"percentChange":-5.62,"baseVolume":28189.8,"quoteVolume":285493.93,"isFrozen":0,"high24hr":11.0839,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016909,"lowestAsk":0.01689,"highestBid":0.016644,"percentChange":0.31,"baseVolume":12478293.83,"quoteVolume":210893.19,"isFrozen":0,"high24hr":0.017674,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8453,"highestBid":1.7003,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.522,"lowestAsk":0.519,"highestBid":0.503,"percentChange":-2.01,"baseVolume":501875.5553765,"quoteVolume":264238.22,"isFrozen":0,"high24hr":0.5456,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.89,"lowestAsk":21.99,"highestBid":21.87,"percentChange":0.44,"baseVolume":626.82256943,"quoteVolume":14287.49,"isFrozen":0,"high24hr":22.89,"low24hr":22.77,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33568,"lowestAsk":0.34042,"highestBid":0.33538,"percentChange":-1.13,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037228,"lowestAsk":0.0000037781,"highestBid":0.0000037192,"percentChange":-3.85,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0632,"lowestAsk":1.0794,"highestBid":1.0447,"percentChange":-6.08,"baseVolume":188082.38087272,"quoteVolume":214575.31,"isFrozen":0,"high24hr":1.1976,"low24hr":1.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":85,"lowestAsk":86.17,"highestBid":85.01,"percentChange":0.53,"baseVolume":97.55617106,"quoteVolume":8468.62,"isFrozen":0,"high24hr":91.36,"low24hr":83.37,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":66.58,"lowestAsk":69.58,"highestBid":66.48,"percentChange":-32.45,"baseVolume":338258.59696499,"quoteVolume":27100262.47,"isFrozen":0,"high24hr":103.77,"low24hr":66,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0197,"lowestAsk":2.0535,"highestBid":2.0201,"percentChange":9.95,"baseVolume":382109.95,"quoteVolume":807640.41,"isFrozen":0,"high24hr":2.4644,"low24hr":1.8103,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":154.9,"lowestAsk":155.07,"highestBid":154.88,"percentChange":-4.97,"baseVolume":357144.87456319,"quoteVolume":58412127.94,"isFrozen":0,"high24hr":171.98,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029469,"lowestAsk":0.0029949,"highestBid":0.0029463,"percentChange":-3.26,"baseVolume":20748290.2,"quoteVolume":65912.88,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7109,"highestBid":1.5939,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6924,"lowestAsk":28.7284,"highestBid":28.2872,"percentChange":0.19,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":27.9975,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079688,"lowestAsk":0.00000809,"highestBid":0.0000079686,"percentChange":-1.68,"baseVolume":972393950.5,"quoteVolume":7875.54,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0851,"lowestAsk":0.08395,"highestBid":0.08316,"percentChange":-3.32,"baseVolume":26792826.17785975,"quoteVolume":2367918.41,"isFrozen":0,"high24hr":0.09768,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.356,"lowestAsk":7.75,"highestBid":7.71,"percentChange":-3.84,"baseVolume":13923.89923116,"quoteVolume":111036.48,"isFrozen":0,"high24hr":8.158,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010165,"lowestAsk":0.010337,"highestBid":0.010162,"percentChange":3.08,"baseVolume":28803416.1,"quoteVolume":311946.64,"isFrozen":0,"high24hr":0.012007,"low24hr":0.00972,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.12,"lowestAsk":16.13,"highestBid":16.09,"percentChange":-3.47,"baseVolume":431176.65553649,"quoteVolume":7185121.39,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.2,"lowestAsk":4.214,"highestBid":4.2,"percentChange":-2.55,"baseVolume":1222915.36422644,"quoteVolume":5387695.75,"isFrozen":0,"high24hr":4.53,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.147,"lowestAsk":4.49,"highestBid":4.172,"percentChange":-5.28,"baseVolume":9932.33727476,"quoteVolume":44070.94,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.42332,"lowestAsk":4.42359,"highestBid":4.35911,"percentChange":2.03,"baseVolume":23443.3,"quoteVolume":104738.71,"isFrozen":0,"high24hr":4.57386,"low24hr":4.219,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56,"lowestAsk":56.86,"highestBid":55.99,"percentChange":-2.03,"baseVolume":350.71763746,"quoteVolume":19934.05,"isFrozen":0,"high24hr":57.2,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.29,"highestBid":1.274,"percentChange":1.44,"baseVolume":99.62385779,"quoteVolume":133.24,"isFrozen":0,"high24hr":1.342,"low24hr":1.323,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2161,"lowestAsk":1.1693,"highestBid":1.0755,"percentChange":1.41,"baseVolume":2750.53119811,"quoteVolume":3313.43,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1992,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8748,"lowestAsk":0.8878,"highestBid":0.8734,"percentChange":-2.3,"baseVolume":35832.5,"quoteVolume":32338.64,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139806.03,"lowestAsk":139806.03,"highestBid":139458,"percentChange":-1.52,"baseVolume":0.69755644,"quoteVolume":97920.06,"isFrozen":0,"high24hr":147997.17,"low24hr":139806.03,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3452,"lowestAsk":1.5896,"highestBid":1.345,"percentChange":0,"baseVolume":74.05175955,"quoteVolume":99.62,"isFrozen":0,"high24hr":1.3452,"low24hr":1.3452,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80,"lowestAsk":79.46,"highestBid":77.01,"percentChange":0,"baseVolume":410.62362075,"quoteVolume":33084.3,"isFrozen":0,"high24hr":86,"low24hr":80,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.29509,"lowestAsk":0.299226,"highestBid":0.295056,"percentChange":-8.29,"baseVolume":9834633.1,"quoteVolume":3165831.75,"isFrozen":0,"high24hr":0.340077,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29345,"lowestAsk":0.29752,"highestBid":0.29288,"percentChange":-5.39,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013891,"lowestAsk":0.00014082,"highestBid":0.00013884,"percentChange":-7.6,"baseVolume":17739865434.3,"quoteVolume":2658355.31,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.6906,"highestBid":0.681,"percentChange":-1.43,"baseVolume":73353.32701826,"quoteVolume":50041.97,"isFrozen":0,"high24hr":0.7233,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.6367,"lowestAsk":46.2576,"highestBid":45.5933,"percentChange":-2.88,"baseVolume":515.8,"quoteVolume":23696,"isFrozen":0,"high24hr":47.7422,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.11,"lowestAsk":0.111,"highestBid":0.11,"percentChange":-1.87,"baseVolume":2813758.79272099,"quoteVolume":310788.99,"isFrozen":0,"high24hr":0.1121,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.6482,"highestBid":0.5697,"percentChange":-2.37,"baseVolume":48621.63626973,"quoteVolume":30320.05,"isFrozen":0,"high24hr":0.6399,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7754,"lowestAsk":1.7745,"highestBid":1.749,"percentChange":-3.26,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.551,"lowestAsk":3.543,"highestBid":3.497,"percentChange":-1.99,"baseVolume":132643.99230447,"quoteVolume":492100.52,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7104,"lowestAsk":1.7353,"highestBid":1.7104,"percentChange":-2.67,"baseVolume":6273.33,"quoteVolume":11331.83,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5823,"lowestAsk":0.5925,"highestBid":0.5838,"percentChange":-5.14,"baseVolume":432127.52,"quoteVolume":256998.73,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.2826,"highestBid":2.2501,"percentChange":2.69,"baseVolume":145880.84239785,"quoteVolume":326551.6,"isFrozen":0,"high24hr":2.3361,"low24hr":2.1774,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2194,"highestBid":0.2034,"percentChange":-3.05,"baseVolume":169627.08662333,"quoteVolume":35655.86,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7855,"lowestAsk":7.9109,"highestBid":7.7952,"percentChange":-3.82,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.2202,"low24hr":7.7855,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.675,"lowestAsk":0.7288,"highestBid":0.66,"percentChange":0.75,"baseVolume":157326.82765568,"quoteVolume":106438.53,"isFrozen":0,"high24hr":0.684,"low24hr":0.668,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.51,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7935,"lowestAsk":0.8229,"highestBid":0.7802,"percentChange":-8.53,"baseVolume":372272.61087635,"quoteVolume":314381.22,"isFrozen":0,"high24hr":0.8924,"low24hr":0.7935,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.178207,"lowestAsk":0.180753,"highestBid":0.178207,"percentChange":-9.32,"baseVolume":16615373.2,"quoteVolume":3214377.81,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199303,"lowestAsk":0.0199596,"highestBid":0.0196516,"percentChange":-0.58,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.020515,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.51,"lowestAsk":2.8,"highestBid":2.534,"percentChange":-0.04,"baseVolume":108376.82319381,"quoteVolume":207124.89,"isFrozen":0,"high24hr":2.829,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-0.18,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.89,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08163,"lowestAsk":0.08455,"highestBid":0.0817,"percentChange":-10.9,"baseVolume":10147039.64372307,"quoteVolume":884102.05,"isFrozen":0,"high24hr":0.09561,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7682.42,"lowestAsk":7789.13,"highestBid":7726.54,"percentChange":-10.88,"baseVolume":569.8961087,"quoteVolume":4660964.59,"isFrozen":0,"high24hr":8697.1,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.61,"lowestAsk":62.56,"highestBid":61.02,"percentChange":3.87,"baseVolume":1058.66627977,"quoteVolume":69698.38,"isFrozen":0,"high24hr":68.34,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.74,"lowestAsk":53.52,"highestBid":52.74,"percentChange":-1.42,"baseVolume":338.36496826,"quoteVolume":17704.2,"isFrozen":0,"high24hr":53.9,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.58,"highestBid":1.549,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.7,"lowestAsk":5.51,"highestBid":5.501,"percentChange":-4.04,"baseVolume":10684.99431451,"quoteVolume":62330.85,"isFrozen":0,"high24hr":5.94,"low24hr":5.7,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6518,"lowestAsk":0.6679,"highestBid":0.6641,"percentChange":-4.29,"baseVolume":3173389.8713958,"quoteVolume":2272962.99,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6518,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1362,"lowestAsk":0.1365,"highestBid":0.1362,"percentChange":-8.16,"baseVolume":2023324.40761999,"quoteVolume":292501.83,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1361,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.8,"lowestAsk":33.81,"highestBid":33.33,"percentChange":1.2,"baseVolume":2537.96,"quoteVolume":85679.84,"isFrozen":0,"high24hr":33.89,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.5,"lowestAsk":63.75,"highestBid":62.89,"percentChange":-2.02,"baseVolume":5296.12206731,"quoteVolume":343849.34,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27337,"lowestAsk":0.27375,"highestBid":0.26926,"percentChange":-9.53,"baseVolume":552327.2,"quoteVolume":156152.42,"isFrozen":0,"high24hr":0.3091,"low24hr":0.26862,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2,"lowestAsk":2.1637,"highestBid":2.1389,"percentChange":-1.39,"baseVolume":72730.69606848,"quoteVolume":165880.78,"isFrozen":0,"high24hr":2.5958,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.001,"lowestAsk":63.734,"highestBid":62.688,"percentChange":0.02,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0545,"lowestAsk":0.05524,"highestBid":0.05514,"percentChange":-4.39,"baseVolume":528174.6635358,"quoteVolume":29993.91,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.25,"lowestAsk":1.26,"highestBid":1.241,"percentChange":-2.42,"baseVolume":44194.69668418,"quoteVolume":57920.77,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.96,"highestBid":3.45,"percentChange":0,"baseVolume":2.7578599,"quoteVolume":10.16,"isFrozen":0,"high24hr":3.682,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3122,"lowestAsk":0.3065,"highestBid":0.3019,"percentChange":0.42,"baseVolume":376849.87368429,"quoteVolume":118085.12,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.07,"lowestAsk":2.0783,"highestBid":2.053,"percentChange":39.03,"baseVolume":5959367.56361525,"quoteVolume":12297155.98,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.496,"lowestAsk":2.468,"highestBid":2.43,"percentChange":-1.15,"baseVolume":64590.50179151,"quoteVolume":163446.02,"isFrozen":0,"high24hr":2.592,"low24hr":2.496,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3,"lowestAsk":0.2999,"highestBid":0.2585,"percentChange":6.19,"baseVolume":612754.24653419,"quoteVolume":165454.75,"isFrozen":0,"high24hr":0.3,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.934,"lowestAsk":0.936,"highestBid":0.932,"percentChange":6.62,"baseVolume":11187092.08133837,"quoteVolume":11538109.59,"isFrozen":0,"high24hr":1.254,"low24hr":0.876,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.283,"lowestAsk":0.2884,"highestBid":0.279,"percentChange":2.91,"baseVolume":1022129.11060526,"quoteVolume":295378.28,"isFrozen":0,"high24hr":0.2983,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0617,"lowestAsk":4.0619,"highestBid":4.0026,"percentChange":-2.22,"baseVolume":633.61,"quoteVolume":2636.47,"isFrozen":0,"high24hr":4.2526,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.25,"lowestAsk":2.304,"highestBid":2.284,"percentChange":-4.42,"baseVolume":37734.64605025,"quoteVolume":88560.35,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.58,"highestBid":9.78,"percentChange":-0.1,"baseVolume":90.97277113,"quoteVolume":935.71,"isFrozen":0,"high24hr":10.29,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8999,"highestBid":0.822,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018865,"lowestAsk":0.00018863,"highestBid":0.000186,"percentChange":-2.56,"baseVolume":4443467955.4,"quoteVolume":872660.3,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.423,"lowestAsk":0.42369,"highestBid":0.41697,"percentChange":2.34,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.40417,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1731,"lowestAsk":0.1758,"highestBid":0.1731,"percentChange":-1.09,"baseVolume":1498947.29196664,"quoteVolume":261202.68,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1505,"lowestAsk":0.1507,"highestBid":0.1502,"percentChange":-1.83,"baseVolume":228735.81881521,"quoteVolume":35134.41,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.576249,"lowestAsk":0.57679,"highestBid":0.568384,"percentChange":-0.87,"baseVolume":655849,"quoteVolume":378816.12,"isFrozen":0,"high24hr":0.604115,"low24hr":0.564378,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9569,"lowestAsk":2.9856,"highestBid":2.944,"percentChange":5.66,"baseVolume":529952.20147588,"quoteVolume":1578102.14,"isFrozen":0,"high24hr":3.1764,"low24hr":2.7645,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.286,"lowestAsk":0.2822,"highestBid":0.2778,"percentChange":0.6,"baseVolume":423544.67386635,"quoteVolume":119079.93,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.111,"lowestAsk":8.21,"highestBid":8.082,"percentChange":-3.09,"baseVolume":2986.57286426,"quoteVolume":25297.74,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3959.43,"lowestAsk":3955.57,"highestBid":3952.32,"percentChange":-0.45,"baseVolume":5777.00177319,"quoteVolume":23456314.26,"isFrozen":0,"high24hr":4141.41,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.9847,"highestBid":0.8479,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.65,"lowestAsk":12.81,"highestBid":12.25,"percentChange":-12.82,"baseVolume":101193.55101702,"quoteVolume":1353956.88,"isFrozen":0,"high24hr":15.38,"low24hr":12.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1248,"highestBid":0.1234,"percentChange":-2.27,"baseVolume":2149828.9208703,"quoteVolume":272406.15,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.374,"lowestAsk":10.3835,"highestBid":10.2292,"percentChange":2.21,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4956,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8564,"lowestAsk":0.8455,"highestBid":0.8383,"percentChange":7.05,"baseVolume":756855.52925872,"quoteVolume":642859.84,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.0573,"lowestAsk":14.0642,"highestBid":13.8645,"percentChange":-4.06,"baseVolume":9382.8,"quoteVolume":140649.83,"isFrozen":0,"high24hr":15.5083,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9472,"lowestAsk":0.968,"highestBid":0.9472,"percentChange":-4.99,"baseVolume":1559534.91231967,"quoteVolume":1523360.6,"isFrozen":0,"high24hr":1.0119,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.8,"lowestAsk":103.26,"highestBid":94.68,"percentChange":3.55,"baseVolume":5.48695091,"quoteVolume":579.63,"isFrozen":0,"high24hr":106.8,"low24hr":103.14,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91353,"lowestAsk":0.9259,"highestBid":0.91219,"percentChange":-4.89,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.90453,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.08,"lowestAsk":5.14,"highestBid":5.1,"percentChange":-5.93,"baseVolume":180520.3570129,"quoteVolume":978903.97,"isFrozen":0,"high24hr":5.75,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.372,"lowestAsk":1.3731,"highestBid":1.3545,"percentChange":-6.16,"baseVolume":142853.34635719,"quoteVolume":203578.81,"isFrozen":0,"high24hr":1.4625,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3718,"lowestAsk":1.3909,"highestBid":1.3714,"percentChange":-2.73,"baseVolume":128903.71,"quoteVolume":185642.97,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.66,"lowestAsk":37.64,"highestBid":37.58,"percentChange":-5.85,"baseVolume":117312.85116602,"quoteVolume":4620198.61,"isFrozen":0,"high24hr":40.71,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.32,"percentChange":1.81,"baseVolume":173022.08119539,"quoteVolume":55484.97,"isFrozen":0,"high24hr":0.327,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57563,"lowestAsk":0.57548,"highestBid":0.56691,"percentChange":0.85,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56674,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.5,"lowestAsk":8.394,"highestBid":8.306,"percentChange":-3.37,"baseVolume":7037.02512709,"quoteVolume":61368.91,"isFrozen":0,"high24hr":8.94,"low24hr":8.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02689,"highestBid":0.02567,"percentChange":-3.9,"baseVolume":1360961.09263173,"quoteVolume":36210.17,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3161,"highestBid":0.3043,"percentChange":2.77,"baseVolume":31776.84632609,"quoteVolume":10165.54,"isFrozen":0,"high24hr":0.32,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":7.88,"highestBid":7.8,"percentChange":0,"baseVolume":3457.10196631,"quoteVolume":26273.98,"isFrozen":0,"high24hr":7.6,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.61388,"lowestAsk":1.6146,"highestBid":1.58906,"percentChange":-4.98,"baseVolume":75302.2,"quoteVolume":125103.96,"isFrozen":0,"high24hr":1.71304,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.387,"highestBid":2.902,"percentChange":0,"baseVolume":698.12797152,"quoteVolume":2025.97,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9600.49,"lowestAsk":9617.92,"highestBid":9543.84,"percentChange":-5.69,"baseVolume":155.49505223,"quoteVolume":1566725.9,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.5,"lowestAsk":14.71,"highestBid":14.68,"percentChange":-0.21,"baseVolume":17670.93670981,"quoteVolume":272213.82,"isFrozen":0,"high24hr":16.35,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.271,"lowestAsk":1.276,"highestBid":1.263,"percentChange":-2.23,"baseVolume":165704.16792988,"quoteVolume":224131.59,"isFrozen":0,"high24hr":1.43,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039927,"lowestAsk":0.0040551,"highestBid":0.0039926,"percentChange":-2.43,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043251,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07,"lowestAsk":0.07196,"highestBid":0.0691,"percentChange":-4.98,"baseVolume":10166414.66741205,"quoteVolume":764742.12,"isFrozen":0,"high24hr":0.08116,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.2,"lowestAsk":14.5,"highestBid":14.11,"percentChange":-8.97,"baseVolume":13557.90782074,"quoteVolume":222494.36,"isFrozen":0,"high24hr":17,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":682.16,"highestBid":643.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5173,"highestBid":1.4572,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135413,"lowestAsk":0.137546,"highestBid":0.135401,"percentChange":-3.14,"baseVolume":2805984.3,"quoteVolume":384388.3,"isFrozen":0,"high24hr":0.142474,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.89,"lowestAsk":67.82,"highestBid":66.856,"percentChange":-4.59,"baseVolume":57192.09,"quoteVolume":4010260.09,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.23,"percentChange":-0.62,"baseVolume":113233.71960946,"quoteVolume":1271622.75,"isFrozen":0,"high24hr":11.32,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.514,"highestBid":1.406,"percentChange":-6.46,"baseVolume":3667.71475255,"quoteVolume":5761.88,"isFrozen":0,"high24hr":1.589,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.09,"lowestAsk":13.88,"highestBid":13.31,"percentChange":-4.59,"baseVolume":3435.48880675,"quoteVolume":46861.51,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":290.86,"lowestAsk":292.28,"highestBid":291.89,"percentChange":-4.6,"baseVolume":13767.84331097,"quoteVolume":4149975.35,"isFrozen":0,"high24hr":310.98,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.75,"lowestAsk":33.78,"highestBid":33.31,"percentChange":1.15,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.85,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.56,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.88,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.57,"highestBid":33.55,"percentChange":-0.15,"baseVolume":426033.34,"quoteVolume":14277222.13,"isFrozen":0,"high24hr":33.65,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":22.43383362,"quoteVolume":748.18,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.15,"baseVolume":30979929.05,"quoteVolume":1038952181.83,"isFrozen":0,"high24hr":33.67,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1507,"lowestAsk":1.141,"highestBid":1.1329,"percentChange":0.98,"baseVolume":1191360.44902536,"quoteVolume":1364185.69,"isFrozen":0,"high24hr":1.1952,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.99214,"lowestAsk":3.99252,"highestBid":3.93439,"percentChange":4.3,"baseVolume":2979.4,"quoteVolume":11826.14,"isFrozen":0,"high24hr":4.06555,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.148,"lowestAsk":0.1589,"highestBid":0.132,"percentChange":0.61,"baseVolume":90283.07819586,"quoteVolume":13380.6,"isFrozen":0,"high24hr":0.1589,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.99,"lowestAsk":25.27,"highestBid":24.84,"percentChange":-8.5,"baseVolume":2720.14208616,"quoteVolume":73442.83,"isFrozen":0,"high24hr":27.31,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253596,"lowestAsk":0.257187,"highestBid":0.253364,"percentChange":-0.98,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":947.585,"lowestAsk":948.568,"highestBid":935.128,"percentChange":4.7,"baseVolume":2749.53,"quoteVolume":2643419.27,"isFrozen":0,"high24hr":1022.767,"low24hr":873.666,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4422,"lowestAsk":0.4441,"highestBid":0.4342,"percentChange":-10.63,"baseVolume":174147.83954528,"quoteVolume":78861.48,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4396,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.399,"highestBid":1.313,"percentChange":-1.2,"baseVolume":14268.77560082,"quoteVolume":19976.71,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4879,"lowestAsk":6.4889,"highestBid":6.3915,"percentChange":-0.77,"baseVolume":3567.162,"quoteVolume":22794.67,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1538,"lowestAsk":2.1538,"highestBid":2.1201,"percentChange":-3.08,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1126,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.955,"lowestAsk":8.061,"highestBid":7.945,"percentChange":-6.52,"baseVolume":40811.97,"quoteVolume":350073.73,"isFrozen":0,"high24hr":9.075,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015828,"lowestAsk":0.0015255,"highestBid":0.0015012,"percentChange":-6.94,"baseVolume":64969588.27781695,"quoteVolume":103287.17,"isFrozen":0,"high24hr":0.0018334,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.09,"lowestAsk":18.09,"highestBid":18.07,"percentChange":7.3,"baseVolume":1096799.51811966,"quoteVolume":20215058.29,"isFrozen":0,"high24hr":19.63,"low24hr":16.6,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8568,"lowestAsk":1.8566,"highestBid":1.8303,"percentChange":-1.6,"baseVolume":368716.2,"quoteVolume":691760.75,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4673,"lowestAsk":0.4601,"highestBid":0.4017,"percentChange":3.94,"baseVolume":491.06295847,"quoteVolume":223.25,"isFrozen":0,"high24hr":0.4673,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30808,"lowestAsk":0.31239,"highestBid":0.30773,"percentChange":-3.67,"baseVolume":85691.04,"quoteVolume":27114.33,"isFrozen":0,"high24hr":0.33259,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4003,"highestBid":0.3906,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139169.75,"lowestAsk":139169.75,"highestBid":139087.57,"percentChange":-0.93,"baseVolume":45.01162055,"quoteVolume":6291199.33,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1223,"lowestAsk":1.115,"highestBid":1.1119,"percentChange":-2.54,"baseVolume":219698.19060166,"quoteVolume":248920.68,"isFrozen":0,"high24hr":1.155,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.125,"lowestAsk":7.136,"highestBid":7.125,"percentChange":-3.72,"baseVolume":1587131.43404148,"quoteVolume":11731988.32,"isFrozen":0,"high24hr":7.6,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0163,"lowestAsk":0.0164,"highestBid":0.0163,"percentChange":1.88,"baseVolume":5849664.36123656,"quoteVolume":95847.13,"isFrozen":0,"high24hr":0.0164,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0823,"lowestAsk":3.0755,"highestBid":3.0482,"percentChange":-4.52,"baseVolume":51366.34489457,"quoteVolume":169467.32,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.34,"lowestAsk":49.34,"highestBid":49.31,"percentChange":-2.12,"baseVolume":1922000.77875625,"quoteVolume":97588345.78,"isFrozen":0,"high24hr":51.96,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":10.4,"highestBid":10.36,"percentChange":-1.66,"baseVolume":746.55189347,"quoteVolume":7959.24,"isFrozen":0,"high24hr":10.84,"low24hr":10.66,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8465,"lowestAsk":2.8901,"highestBid":2.8463,"percentChange":-0.8,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0291,"low24hr":2.8465,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82053.42,"lowestAsk":88384.16,"highestBid":78543.45,"percentChange":-0.92,"baseVolume":0.12058025,"quoteVolume":10130.75,"isFrozen":0,"high24hr":86000,"low24hr":81241.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.52085,"lowestAsk":2.52188,"highestBid":2.48562,"percentChange":-1.21,"baseVolume":90310.8,"quoteVolume":238922.67,"isFrozen":0,"high24hr":2.84035,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8547,"lowestAsk":2.8547,"highestBid":2.8117,"percentChange":-2,"baseVolume":3759.6,"quoteVolume":10925.75,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06349,"lowestAsk":0.0634,"highestBid":0.0626,"percentChange":0.62,"baseVolume":1965793.47586569,"quoteVolume":123445.5,"isFrozen":0,"high24hr":0.06349,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.03851,"lowestAsk":1.05264,"highestBid":1.03716,"percentChange":-1.52,"baseVolume":380016.3,"quoteVolume":402913.47,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02921,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.642,"lowestAsk":1.619,"highestBid":1.6,"percentChange":-4.37,"baseVolume":94563.56442565,"quoteVolume":159605.49,"isFrozen":0,"high24hr":1.724,"low24hr":1.642,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.87307,"lowestAsk":1.87412,"highestBid":1.84637,"percentChange":1.19,"baseVolume":157569.7,"quoteVolume":303897.51,"isFrozen":0,"high24hr":2.10005,"low24hr":1.83613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.115,"lowestAsk":0.115,"highestBid":0.1148,"percentChange":-2.21,"baseVolume":9256352.30820026,"quoteVolume":1084380.92,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4218,"highestBid":0.4168,"percentChange":4.53,"baseVolume":791145.53658989,"quoteVolume":352145.92,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5709,"highestBid":1.2967,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64126,"lowestAsk":1.64197,"highestBid":1.61674,"percentChange":1.01,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60576,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25509,"lowestAsk":0.2553,"highestBid":0.25162,"percentChange":-4.22,"baseVolume":560950,"quoteVolume":149649.61,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.041,"lowestAsk":0.0425,"highestBid":0.041,"percentChange":-7.87,"baseVolume":5789826.08000886,"quoteVolume":246312.35,"isFrozen":0,"high24hr":0.0445,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60,"lowestAsk":61.51,"highestBid":57.88,"percentChange":-4,"baseVolume":722.51282727,"quoteVolume":45303.78,"isFrozen":0,"high24hr":65,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4.011,"highestBid":3.947,"percentChange":-3.59,"baseVolume":4100.31606765,"quoteVolume":16878.42,"isFrozen":0,"high24hr":4.149,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.239,"lowestAsk":0.2399,"highestBid":0.239,"percentChange":-3.8,"baseVolume":6283.71,"quoteVolume":1594.679015,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":303.7,"lowestAsk":304.6,"highestBid":303.5,"percentChange":-1.31,"baseVolume":0.3213,"quoteVolume":99.99999,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84094.1,"lowestAsk":84330.1,"highestBid":84094.1,"percentChange":-0.52,"baseVolume":4.994957,"quoteVolume":429153.8839213,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09151,"lowestAsk":0.09152,"highestBid":0.09125,"percentChange":-3.19,"baseVolume":48236.7,"quoteVolume":4595.233605,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2669.44,"lowestAsk":2669.47,"highestBid":2661.98,"percentChange":-1.24,"baseVolume":51.7471,"quoteVolume":141103.9165785,"isFrozen":0,"high24hr":2782.09,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.612,"lowestAsk":4.626,"highestBid":4.611,"percentChange":-4.92,"baseVolume":23269.37,"quoteVolume":114435.99752,"isFrozen":0,"high24hr":5.073,"low24hr":4.599,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.99,"lowestAsk":118.01,"highestBid":117.66,"percentChange":-0.23,"baseVolume":351.9196,"quoteVolume":42811.239539,"isFrozen":0,"high24hr":123.95,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1194,"lowestAsk":1.1226,"highestBid":1.1193,"percentChange":-5.57,"baseVolume":60059.22,"quoteVolume":71282.405864,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4150.5,"lowestAsk":4150.5,"highestBid":4138.6,"percentChange":-0.8,"baseVolume":2.58235,"quoteVolume":10734.196265,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4676,"lowestAsk":1.4718,"highestBid":1.4675,"percentChange":-2.26,"baseVolume":17613.92,"quoteVolume":26940.139758,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}