{"live_data":{"THB_0G":{"baseVolume":14.21821739,"change":0,"high24hr":11.5,"highestBid":9.77,"id":336,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":11.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.51},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.33,"id":139,"isFrozen":0,"last":2.24,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":296.08803546,"change":0,"high24hr":2.32,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.35,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":675.36},"THB_AAVE":{"baseVolume":57.58531489,"change":0,"high24hr":2133.69,"highestBid":2071.16,"id":75,"isFrozen":0,"last":2133.69,"low24hr":1993.04,"lowestAsk":2177.76,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":119581.18},"THB_ABT":{"baseVolume":322249.66062921,"change":0,"high24hr":7.25,"highestBid":6.92,"id":22,"isFrozen":0,"last":7.2,"low24hr":6.31,"lowestAsk":7.2,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2199862.88},"THB_ACH":{"baseVolume":59468.6,"change":0,"high24hr":0.182572,"highestBid":0.17457,"id":448,"isFrozen":0,"last":0.174227,"low24hr":0.166511,"lowestAsk":0.17711,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":10312.88},"THB_ACX":{"baseVolume":2763.83810043,"change":0,"high24hr":1.3943,"highestBid":1.2719,"id":283,"isFrozen":0,"last":1.3943,"low24hr":1.31,"lowestAsk":1.4037,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":3840.76},"THB_ADA":{"baseVolume":4282533.99978843,"change":0,"high24hr":5.56,"highestBid":5.43,"id":4,"isFrozen":0,"last":5.44,"low24hr":5.17,"lowestAsk":5.45,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":22920824.93},"THB_AERO":{"baseVolume":622.36846503,"change":0,"high24hr":10.89,"highestBid":11.05,"id":191,"isFrozen":0,"last":10.81,"low24hr":10.68,"lowestAsk":11.13,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":6673.19},"THB_AEVO":{"baseVolume":82.99583911,"change":0,"high24hr":0.6423,"highestBid":0.6313,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6423,"lowestAsk":0.6504,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.31},"THB_AGI":{"baseVolume":33656.59,"change":0,"high24hr":0.1889,"highestBid":0.17017,"id":461,"isFrozen":0,"last":0.17054,"low24hr":0.16465,"lowestAsk":0.17278,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5698.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7441,"highestBid":6.4058,"id":454,"isFrozen":0,"last":6.4288,"low24hr":6.166,"lowestAsk":6.4985,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":88669,"change":0,"high24hr":0.7598,"highestBid":0.721,"id":367,"isFrozen":0,"last":0.731,"low24hr":0.6758,"lowestAsk":0.7315,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":63192.15},"THB_ALCH":{"baseVolume":11537.07,"change":0,"high24hr":1.99718,"highestBid":1.94152,"id":374,"isFrozen":0,"last":1.97106,"low24hr":1.89102,"lowestAsk":1.97094,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":22385.53},"THB_ALGO":{"baseVolume":27380.97045482,"change":0,"high24hr":3.19,"highestBid":3.12,"id":44,"isFrozen":0,"last":3.12,"low24hr":3,"lowestAsk":3.13,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":85137.87},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":196094.35784957,"change":0,"high24hr":0.1976,"highestBid":0.1861,"id":175,"isFrozen":0,"last":0.1866,"low24hr":0.1843,"lowestAsk":0.1988,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":36813.98},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10288,"highestBid":0.09953,"id":395,"isFrozen":0,"last":0.09967,"low24hr":0.09555,"lowestAsk":0.10096,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":47572.38277475,"change":0,"high24hr":0.1304,"highestBid":0.1286,"id":159,"isFrozen":0,"last":0.1304,"low24hr":0.1273,"lowestAsk":0.1291,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":6174.7},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67694.62642341,"change":0,"high24hr":4.78,"highestBid":3.96,"id":123,"isFrozen":0,"last":3.98,"low24hr":3.96,"lowestAsk":3.98,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":273946.5},"THB_APEX":{"baseVolume":2350.7,"change":0,"high24hr":8.7193,"highestBid":8.5434,"id":455,"isFrozen":0,"last":8.5466,"low24hr":8.0763,"lowestAsk":8.6633,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":19800.12},"THB_API3":{"baseVolume":67.8190866,"change":0,"high24hr":8.83,"highestBid":8.04,"id":87,"isFrozen":0,"last":8.44,"low24hr":8.44,"lowestAsk":8.49,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":575.06},"THB_APT":{"baseVolume":4950.44106274,"change":0,"high24hr":22.7,"highestBid":22.08,"id":227,"isFrozen":0,"last":22.18,"low24hr":21.63,"lowestAsk":22.13,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":111325.1},"THB_ARB":{"baseVolume":166495.13163159,"change":0,"high24hr":2.79,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.71,"low24hr":2.62,"lowestAsk":2.73,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":449711.56},"THB_ARKM":{"baseVolume":26438.85799495,"change":0,"high24hr":3.86,"highestBid":3.86,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.8,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100479.04},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":919.76190476,"change":0,"high24hr":0.8001,"highestBid":0.8001,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.9996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":735.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":11211.01,"change":0,"high24hr":21.49,"highestBid":20.71,"id":334,"isFrozen":0,"last":20.98,"low24hr":20.21,"lowestAsk":20.99,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":232819.11},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":486496.756882,"change":0,"high24hr":0.15,"highestBid":0.1455,"id":209,"isFrozen":0,"last":0.1464,"low24hr":0.1447,"lowestAsk":0.1461,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":71191.96},"THB_ATOM":{"baseVolume":124.72420738,"change":0,"high24hr":57.17,"highestBid":55.88,"id":140,"isFrozen":0,"last":57.17,"low24hr":54.8,"lowestAsk":58.17,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":7040.79},"THB_AUSD":{"baseVolume":47.48869316,"change":0,"high24hr":32.93,"highestBid":32.89,"id":256,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":32.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1563.81},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.1844,"highestBid":6.0023,"id":456,"isFrozen":0,"last":6.0707,"low24hr":5.8234,"lowestAsk":6.1048,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":5709.60671442,"change":0,"high24hr":228.97,"highestBid":223.63,"id":119,"isFrozen":0,"last":223.99,"low24hr":214.64,"lowestAsk":225.58,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1268672.65},"THB_AVL":{"baseVolume":10995.8,"change":0,"high24hr":0.9851,"highestBid":0.9437,"id":387,"isFrozen":0,"last":0.9575,"low24hr":0.8981,"lowestAsk":0.9592,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":10252.93},"THB_AVNT":{"baseVolume":15624.09654989,"change":0,"high24hr":4.49,"highestBid":2.85,"id":324,"isFrozen":0,"last":3.26,"low24hr":2.96,"lowestAsk":3.36,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":48796.59},"THB_AXL":{"baseVolume":10222.3413297,"change":0,"high24hr":1.4,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.36,"lowestAsk":1.4,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":14294.09},"THB_AXS":{"baseVolume":422.34170344,"change":0,"high24hr":32.98,"highestBid":30.99,"id":93,"isFrozen":0,"last":31.25,"low24hr":30.54,"lowestAsk":32.38,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":13073.42},"THB_AZTEC":{"baseVolume":11956.4,"change":0,"high24hr":0.55324,"highestBid":0.52829,"id":453,"isFrozen":0,"last":0.52798,"low24hr":0.50483,"lowestAsk":0.53548,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":6346.88},"THB_B3":{"baseVolume":20648154.41114085,"change":0,"high24hr":0.019976,"highestBid":0.018772,"id":264,"isFrozen":0,"last":0.0189,"low24hr":0.018296,"lowestAsk":0.019176,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":394853.55},"THB_BABY":{"baseVolume":606326.76139859,"change":0,"high24hr":0.56,"highestBid":0.4667,"id":301,"isFrozen":0,"last":0.55,"low24hr":0.4616,"lowestAsk":0.5462,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":311004.33},"THB_BABYDOGE":{"baseVolume":8691514109508.7,"change":0,"high24hr":1.15291e-8,"highestBid":1.1101e-8,"id":474,"isFrozen":0,"last":1.1254e-8,"low24hr":1.05419e-8,"lowestAsk":1.1268e-8,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":94562.54},"THB_BAL":{"baseVolume":372.94135597,"change":0,"high24hr":3.82,"highestBid":3.55,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.86,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1342.49},"THB_BAN":{"baseVolume":16833.6,"change":0,"high24hr":2.60219,"highestBid":2.3967,"id":458,"isFrozen":0,"last":2.43058,"low24hr":1.9809,"lowestAsk":2.42929,"percentChange":21.59,"prevClose":0,"prevOpen":0,"quoteVolume":37511.17},"THB_BAND":{"baseVolume":3182.14881055,"change":0,"high24hr":5.8,"highestBid":5.75,"id":65,"isFrozen":0,"last":5.8,"low24hr":5.62,"lowestAsk":5.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":18416.48},"THB_BARD":{"baseVolume":412.32328608,"change":0,"high24hr":5.09,"highestBid":5.05,"id":330,"isFrozen":0,"last":5.09,"low24hr":5.09,"lowestAsk":5.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2098.74},"THB_BASED":{"baseVolume":25277.9,"change":0,"high24hr":2.37946,"highestBid":2.29619,"id":463,"isFrozen":0,"last":2.2959,"low24hr":2.1514,"lowestAsk":2.32685,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":58424.88},"THB_BAT":{"baseVolume":54595.3485694,"change":0,"high24hr":2.85,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.88,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":155474.11},"THB_BCH":{"baseVolume":228.30205258,"change":0,"high24hr":7700,"highestBid":7517.34,"id":6,"isFrozen":0,"last":7544.01,"low24hr":7118.22,"lowestAsk":7531.79,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1686737.19},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.050282,"highestBid":0.04866,"id":441,"isFrozen":0,"last":0.049334,"low24hr":0.046678,"lowestAsk":0.049382,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":767.71477089,"change":0,"high24hr":0.6483,"highestBid":0.5238,"id":277,"isFrozen":0,"last":0.6483,"low24hr":0.6483,"lowestAsk":0.6222,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":497.71},"THB_BIRB":{"baseVolume":13748.5,"change":0,"high24hr":2.6211,"highestBid":2.53194,"id":451,"isFrozen":0,"last":2.56552,"low24hr":2.43677,"lowestAsk":2.56617,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":35103.84},"THB_BLAST":{"baseVolume":110983.16985965,"change":0,"high24hr":0.01069,"highestBid":0.01057,"id":213,"isFrozen":0,"last":0.01057,"low24hr":0.01031,"lowestAsk":0.0107,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1179.54},"THB_BLEND":{"baseVolume":10069.9,"change":0,"high24hr":2.03206,"highestBid":1.92384,"id":471,"isFrozen":0,"last":1.95083,"low24hr":1.87082,"lowestAsk":1.95173,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":19944.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":7839.98570513,"change":0,"high24hr":0.6262,"highestBid":0.5669,"id":156,"isFrozen":0,"last":0.6262,"low24hr":0.5601,"lowestAsk":0.5773,"percentChange":11.8,"prevClose":0,"prevOpen":0,"quoteVolume":4539.95},"THB_BMT":{"baseVolume":19473.89203008,"change":0,"high24hr":0.4216,"highestBid":0.3967,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.4216,"lowestAsk":0.4218,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8210.2},"THB_BNB":{"baseVolume":423.5598073,"change":0,"high24hr":20002.12,"highestBid":19872.44,"id":33,"isFrozen":0,"last":19888.38,"low24hr":18883.53,"lowestAsk":19881.47,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":8256740.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1915966.92,"change":0,"high24hr":0.01403,"highestBid":0.013518,"id":375,"isFrozen":0,"last":0.013531,"low24hr":0.013013,"lowestAsk":0.013707,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":26234.99},"THB_BONK":{"baseVolume":4050092178.5,"change":0,"high24hr":0.00014938,"highestBid":0.0001449,"id":333,"isFrozen":0,"last":0.0001468,"low24hr":0.00013799,"lowestAsk":0.00014682,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":577052.17},"THB_BR":{"baseVolume":13293.2,"change":0,"high24hr":3.89988,"highestBid":3.71408,"id":465,"isFrozen":0,"last":3.71816,"low24hr":3.25854,"lowestAsk":3.76756,"percentChange":13.59,"prevClose":0,"prevOpen":0,"quoteVolume":49968.51},"THB_BRETT":{"baseVolume":1108.9,"change":0,"high24hr":0.19393,"highestBid":0.18809,"id":370,"isFrozen":0,"last":0.19083,"low24hr":0.17,"lowestAsk":0.19087,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7628,"highestBid":2.6346,"id":422,"isFrozen":0,"last":2.6722,"low24hr":2.5401,"lowestAsk":2.6792,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":2662954.7,"change":0,"high24hr":13.54462,"highestBid":10.81938,"id":470,"isFrozen":0,"last":10.96764,"low24hr":6.90313,"lowestAsk":10.98647,"percentChange":49.52,"prevClose":0,"prevOpen":0,"quoteVolume":27159617.42},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":146.56087344,"change":0,"high24hr":2109988.81,"highestBid":2081267,"id":1,"isFrozen":0,"last":2082118.03,"low24hr":2000000,"lowestAsk":2082625.45,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":300365609.59},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1074806452.1,"change":0,"high24hr":0.0000090777,"highestBid":0.0000089494,"id":407,"isFrozen":0,"last":0.0000090744,"low24hr":0.000008676,"lowestAsk":0.0000090776,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":9643.05},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":97705.14524467,"change":0,"high24hr":3.5,"highestBid":3.32,"id":305,"isFrozen":0,"last":3.34,"low24hr":3.23,"lowestAsk":3.34,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":330162.94},"THB_C98":{"baseVolume":434466.63074551,"change":0,"high24hr":0.487,"highestBid":0.4794,"id":115,"isFrozen":0,"last":0.487,"low24hr":0.4722,"lowestAsk":0.4897,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":211329.89},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":42.62,"highestBid":41.505,"id":377,"isFrozen":0,"last":42.073,"low24hr":39.528,"lowestAsk":42.074,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2937.33330841,"change":0,"high24hr":1.309,"highestBid":1.246,"id":237,"isFrozen":0,"last":1.309,"low24hr":1.221,"lowestAsk":1.303,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":3802.47},"THB_CATI":{"baseVolume":135384.01943748,"change":0,"high24hr":1.59,"highestBid":1.38,"id":243,"isFrozen":0,"last":1.39,"low24hr":1.37,"lowestAsk":1.39,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":195077.18},"THB_CELO":{"baseVolume":3071.58027283,"change":0,"high24hr":2.06,"highestBid":1.99,"id":129,"isFrozen":0,"last":1.99,"low24hr":1.97,"lowestAsk":2,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":6212.7},"THB_CELR":{"baseVolume":427750.10762984,"change":0,"high24hr":0.0829,"highestBid":0.0716,"id":207,"isFrozen":0,"last":0.0706,"low24hr":0.0674,"lowestAsk":0.0762,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":31390.15},"THB_CETUS":{"baseVolume":4197.08886644,"change":0,"high24hr":0.5819,"highestBid":0.604,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5819,"lowestAsk":0.6308,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2442.29},"THB_CFG":{"baseVolume":1248.5,"change":0,"high24hr":6.7994,"highestBid":6.6477,"id":427,"isFrozen":0,"last":6.6481,"low24hr":6.1801,"lowestAsk":6.7408,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":8161.86},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.44,"id":318,"isFrozen":0,"last":1.44,"low24hr":0,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":19027.56,"change":0,"high24hr":0.68274,"highestBid":0.64679,"id":429,"isFrozen":0,"last":0.64648,"low24hr":0.62531,"lowestAsk":0.65548,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":12468.46},"THB_CHILLGUY":{"baseVolume":365236.8,"change":0,"high24hr":0.2947,"highestBid":0.28337,"id":390,"isFrozen":0,"last":0.28765,"low24hr":0.2616,"lowestAsk":0.28751,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":103645.95},"THB_CHIP":{"baseVolume":377592.4,"change":0,"high24hr":1.06086,"highestBid":1.02682,"id":468,"isFrozen":0,"last":1.02716,"low24hr":0.96979,"lowestAsk":1.04076,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":386116.7},"THB_CHZ":{"baseVolume":387227.26865031,"change":0,"high24hr":0.855,"highestBid":0.821,"id":112,"isFrozen":0,"last":0.83,"low24hr":0.81,"lowestAsk":0.827,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":324380.19},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":54.53396317,"change":0,"high24hr":559.88,"highestBid":503.99,"id":66,"isFrozen":0,"last":557.73,"low24hr":500.1,"lowestAsk":548.47,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":29910.63},"THB_COOKIE":{"baseVolume":94825.31830702,"change":0,"high24hr":0.3243,"highestBid":0.2892,"id":291,"isFrozen":0,"last":0.3243,"low24hr":0.3188,"lowestAsk":0.39,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":30728.05},"THB_CORE":{"baseVolume":111630.08152488,"change":0,"high24hr":0.918,"highestBid":0.873,"id":215,"isFrozen":0,"last":0.889,"low24hr":0.85,"lowestAsk":0.897,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":98217.04},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48304,"highestBid":1.45163,"id":437,"isFrozen":0,"last":1.47108,"low24hr":1.44145,"lowestAsk":1.47117,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.74137,"id":439,"isFrozen":0,"last":0.74206,"low24hr":0.71098,"lowestAsk":0.75232,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":273642.487549,"change":0,"high24hr":6.6,"highestBid":6.45,"id":85,"isFrozen":0,"last":6.47,"low24hr":6.11,"lowestAsk":6.48,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1737083.55},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":65219.434649,"change":0,"high24hr":0.7952,"highestBid":0.7649,"id":14,"isFrozen":0,"last":0.788,"low24hr":0.7473,"lowestAsk":0.7752,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":49692.09},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":937.43908919,"change":0,"high24hr":11.86,"highestBid":10.58,"id":166,"isFrozen":0,"last":11.85,"low24hr":11.14,"lowestAsk":12.21,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":10462.32},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0,"lowestAsk":0.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":51196710.27,"change":0,"high24hr":0.059836,"highestBid":0.054955,"id":383,"isFrozen":0,"last":0.055938,"low24hr":0.048138,"lowestAsk":0.05594,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":2695302.44},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":11399261.15780175,"change":0,"high24hr":0.019,"highestBid":0.01783,"id":290,"isFrozen":0,"last":0.01802,"low24hr":0.01758,"lowestAsk":0.01898,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":203255.88},"THB_DOGE":{"baseVolume":23213232.14251236,"change":0,"high24hr":2.8714,"highestBid":2.8303,"id":35,"isFrozen":0,"last":2.8302,"low24hr":2.6888,"lowestAsk":2.8332,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":64409074.73},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.75,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055083,"highestBid":0.05272,"id":378,"isFrozen":0,"last":0.0527,"low24hr":0.050221,"lowestAsk":0.053492,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":31416.57696843,"change":0,"high24hr":32.74,"highestBid":31.96,"id":68,"isFrozen":0,"last":32.74,"low24hr":31.04,"lowestAsk":32.09,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1005228.9},"THB_DYDX":{"baseVolume":28188.41253085,"change":0,"high24hr":4.94,"highestBid":4.76,"id":99,"isFrozen":0,"last":4.81,"low24hr":4.42,"lowestAsk":4.78,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":129929.04},"THB_EDEN":{"baseVolume":1078537.94919242,"change":0,"high24hr":1.989,"highestBid":1.6318,"id":342,"isFrozen":0,"last":1.6299,"low24hr":1.453,"lowestAsk":1.6478,"percentChange":12.17,"prevClose":0,"prevOpen":0,"quoteVolume":1850992.51},"THB_EDGE":{"baseVolume":13659.9,"change":0,"high24hr":16.3246,"highestBid":15.2924,"id":464,"isFrozen":0,"last":15.4899,"low24hr":14.8282,"lowestAsk":15.5005,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":211522.03},"THB_EIGEN":{"baseVolume":131654.3100274,"change":0,"high24hr":6.16,"highestBid":5.9,"id":226,"isFrozen":0,"last":5.92,"low24hr":5.29,"lowestAsk":5.92,"percentChange":11.91,"prevClose":0,"prevOpen":0,"quoteVolume":747925.61},"THB_EL":{"baseVolume":337616.39293463,"change":0,"high24hr":0.04899,"highestBid":0.04195,"id":278,"isFrozen":0,"last":0.04701,"low24hr":0.03701,"lowestAsk":0.04695,"percentChange":27.02,"prevClose":0,"prevOpen":0,"quoteVolume":16454.13},"THB_ELIZAOS":{"baseVolume":2795402.5,"change":0,"high24hr":0.030015,"highestBid":0.028151,"id":362,"isFrozen":0,"last":0.028209,"low24hr":0.024094,"lowestAsk":0.028635,"percentChange":16.06,"prevClose":0,"prevOpen":0,"quoteVolume":76499.09},"THB_ELSA":{"baseVolume":1029.1,"change":0,"high24hr":1.53202,"highestBid":1.48143,"id":420,"isFrozen":0,"last":1.48248,"low24hr":1.43165,"lowestAsk":1.50166,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1520.48},"THB_ENA":{"baseVolume":640807.64759145,"change":0,"high24hr":3.12,"highestBid":2.94,"id":187,"isFrozen":0,"last":2.95,"low24hr":2.85,"lowestAsk":2.95,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1926045.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":574300.2432795,"change":0,"high24hr":1.0963,"highestBid":1.0069,"id":56,"isFrozen":0,"last":1.0259,"low24hr":0.9804,"lowestAsk":1.0142,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":579399.42},"THB_ENS":{"baseVolume":192.95841492,"change":0,"high24hr":161.19,"highestBid":154.39,"id":101,"isFrozen":0,"last":161.19,"low24hr":147.98,"lowestAsk":155.39,"percentChange":8.93,"prevClose":0,"prevOpen":0,"quoteVolume":29358.73},"THB_ENSO":{"baseVolume":917.3429433,"change":0,"high24hr":19.05,"highestBid":18.73,"id":347,"isFrozen":0,"last":18.77,"low24hr":18.2,"lowestAsk":20.67,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":17427.64},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":230572.53682024,"change":0,"high24hr":23.76,"highestBid":22.77,"id":315,"isFrozen":0,"last":22.76,"low24hr":18.33,"lowestAsk":22.89,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":4940504.5},"THB_ERA":{"baseVolume":24.99151515,"change":0,"high24hr":3.3,"highestBid":3.3,"id":304,"isFrozen":0,"last":3.3,"low24hr":3.22,"lowestAsk":3.58,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":81.69},"THB_ES":{"baseVolume":82676.62286848,"change":0,"high24hr":2.19,"highestBid":1.81,"id":303,"isFrozen":0,"last":2.03,"low24hr":1.81,"lowestAsk":2.02,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":169123.76},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1666.00798914,"change":0,"high24hr":56500,"highestBid":55392.56,"id":2,"isFrozen":0,"last":55416.87,"low24hr":51465.36,"lowestAsk":55430.52,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":89155376.18},"THB_ETHFI":{"baseVolume":19356.02666373,"change":0,"high24hr":10.16,"highestBid":9.84,"id":190,"isFrozen":0,"last":9.58,"low24hr":9.43,"lowestAsk":9.88,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":191596.7},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13154,"highestBid":0.12766,"id":382,"isFrozen":0,"last":0.12762,"low24hr":0.12247,"lowestAsk":0.12943,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":190551.58988359,"change":0,"high24hr":7.15,"highestBid":7,"id":238,"isFrozen":0,"last":6.94,"low24hr":6.56,"lowestAsk":7.02,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":1313445.66},"THB_FF":{"baseVolume":8368.14366545,"change":0,"high24hr":3.24,"highestBid":3.07,"id":340,"isFrozen":0,"last":3.15,"low24hr":3.1,"lowestAsk":3.11,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":26059.14},"THB_FHE":{"baseVolume":745892.2,"change":0,"high24hr":0.66402,"highestBid":0.62315,"id":442,"isFrozen":0,"last":0.63259,"low24hr":0.57866,"lowestAsk":0.63269,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":450186.86},"THB_FIDA":{"baseVolume":19348023.81,"change":0,"high24hr":1.08436,"highestBid":0.84485,"id":425,"isFrozen":0,"last":0.85606,"low24hr":0.73251,"lowestAsk":0.85706,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":17604605.29},"THB_FIL":{"baseVolume":357.64263337,"change":0,"high24hr":32.89,"highestBid":24.26,"id":337,"isFrozen":0,"last":30,"low24hr":23.14,"lowestAsk":27.62,"percentChange":18.34,"prevClose":0,"prevOpen":0,"quoteVolume":9679.39},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.35081,"highestBid":1.28069,"id":436,"isFrozen":0,"last":1.29602,"low24hr":1.21724,"lowestAsk":1.29784,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":20233976.3,"change":0,"high24hr":0.00084312,"highestBid":0.00080883,"id":381,"isFrozen":0,"last":0.00080949,"low24hr":0.0007596,"lowestAsk":0.00081994,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":16225.05},"THB_FLOW":{"baseVolume":35642.52400553,"change":0,"high24hr":0.884,"highestBid":0.886,"id":144,"isFrozen":0,"last":0.855,"low24hr":0.851,"lowestAsk":0.889,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":30848.55},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":13.76,"change":0,"high24hr":36.783,"highestBid":35.889,"id":389,"isFrozen":0,"last":35.941,"low24hr":34.383,"lowestAsk":36.424,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":498.25},"THB_FLUX":{"baseVolume":2139.56758199,"change":0,"high24hr":1.7,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3637.28},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.43497,"highestBid":0.41259,"id":462,"isFrozen":0,"last":0.42073,"low24hr":0.37689,"lowestAsk":0.42091,"percentChange":8.99,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":224.56080633,"change":0,"high24hr":9.68,"highestBid":9.57,"id":414,"isFrozen":0,"last":9.46,"low24hr":9.46,"lowestAsk":9.65,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2151.64},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":182900.61205263,"change":0,"high24hr":0.0919,"highestBid":0.0848,"id":224,"isFrozen":0,"last":0.0917,"low24hr":0.09,"lowestAsk":0.1008,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":16770.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":82641315.65401326,"change":0,"high24hr":0.0885,"highestBid":0.0862,"id":104,"isFrozen":0,"last":0.0868,"low24hr":0.0816,"lowestAsk":0.0865,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":7021982.92},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":21583.18044595,"change":0,"high24hr":3.75,"highestBid":3.69,"id":71,"isFrozen":0,"last":3.75,"low24hr":3.6,"lowestAsk":3.71,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":78974.88},"THB_GLMR":{"baseVolume":77498.52558928,"change":0,"high24hr":0.385,"highestBid":0.3065,"id":136,"isFrozen":0,"last":0.2992,"low24hr":0.2939,"lowestAsk":0.3848,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":23521.05},"THB_GMT":{"baseVolume":123739.25,"change":0,"high24hr":0.27077,"highestBid":0.25921,"id":432,"isFrozen":0,"last":0.26325,"low24hr":0.25012,"lowestAsk":0.26329,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":32558.41},"THB_GMX":{"baseVolume":1124.41665212,"change":0,"high24hr":183.98,"highestBid":186.77,"id":164,"isFrozen":0,"last":183.98,"low24hr":179.77,"lowestAsk":189.33,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":204654.45},"THB_GNO":{"baseVolume":0.19570214,"change":0,"high24hr":3253.9,"highestBid":3000.03,"id":157,"isFrozen":0,"last":2998.01,"low24hr":2998.01,"lowestAsk":3196.87,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":617.32},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.45373,"highestBid":0.43911,"id":376,"isFrozen":0,"last":0.43814,"low24hr":0.41744,"lowestAsk":0.44643,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111821.2,"change":0,"high24hr":0.266609,"highestBid":0.247136,"id":443,"isFrozen":0,"last":0.250518,"low24hr":0.240675,"lowestAsk":0.250519,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":27415.48},"THB_GRASS":{"baseVolume":6185.72294768,"change":0,"high24hr":11.84,"highestBid":11.18,"id":267,"isFrozen":0,"last":11.2,"low24hr":11.03,"lowestAsk":11.23,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":70500.84},"THB_GRT":{"baseVolume":45929.74931386,"change":0,"high24hr":0.6878,"highestBid":0.6565,"id":88,"isFrozen":0,"last":0.6709,"low24hr":0.6428,"lowestAsk":0.6663,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":29917.21},"THB_GT":{"baseVolume":9.58867966,"change":0,"high24hr":207,"highestBid":200.17,"id":105,"isFrozen":0,"last":207,"low24hr":204.23,"lowestAsk":211,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1976.72},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11563.199032,"change":0,"high24hr":0.717,"highestBid":0.7273,"id":289,"isFrozen":0,"last":0.71,"low24hr":0.6773,"lowestAsk":0.7352,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8231.24},"THB_HBAR":{"baseVolume":1582446.78786638,"change":0,"high24hr":2.72,"highestBid":2.69,"id":124,"isFrozen":0,"last":2.69,"low24hr":2.61,"lowestAsk":2.7,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4238007.63},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.1512,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.1844,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":55492.38381778,"change":0,"high24hr":0.3414,"highestBid":0.3323,"id":148,"isFrozen":0,"last":0.3385,"low24hr":0.3378,"lowestAsk":0.3715,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":18850.1},"THB_HNT":{"baseVolume":598.68524664,"change":0,"high24hr":16.84,"highestBid":15.14,"id":239,"isFrozen":0,"last":16.84,"low24hr":15.5,"lowestAsk":16.15,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":9634.89},"THB_HOLO":{"baseVolume":184757.4,"change":0,"high24hr":1.99969,"highestBid":1.9533,"id":433,"isFrozen":0,"last":1.97901,"low24hr":1.82916,"lowestAsk":1.97956,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":349438.75},"THB_HOME":{"baseVolume":1627648.23300355,"change":0,"high24hr":2.45,"highestBid":1.0093,"id":286,"isFrozen":0,"last":1.0397,"low24hr":0.9417,"lowestAsk":1.0397,"percentChange":-36.7,"prevClose":0,"prevOpen":0,"quoteVolume":2157136.32},"THB_HUMA":{"baseVolume":588.61473812,"change":0,"high24hr":0.834,"highestBid":0.8059,"id":288,"isFrozen":0,"last":0.834,"low24hr":0.7696,"lowestAsk":0.8517,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":484.28},"THB_HYPE":{"baseVolume":1132.90954421,"change":0,"high24hr":1990.7,"highestBid":1950.97,"id":341,"isFrozen":0,"last":1951.56,"low24hr":1863.15,"lowestAsk":1956.14,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":2187266.21},"THB_HYPER":{"baseVolume":34557.18119101,"change":0,"high24hr":2.27,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.29,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":78087.55},"THB_ICNT":{"baseVolume":977.5,"change":0,"high24hr":8.2714,"highestBid":7.5873,"id":428,"isFrozen":0,"last":7.5875,"low24hr":7.4456,"lowestAsk":7.6923,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":7750.58},"THB_ICP":{"baseVolume":1437.44018863,"change":0,"high24hr":81.72,"highestBid":77.26,"id":221,"isFrozen":0,"last":76.09,"low24hr":76.09,"lowestAsk":78.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":112401.49},"THB_ID":{"baseVolume":142600.29845441,"change":0,"high24hr":0.88,"highestBid":0.852,"id":153,"isFrozen":0,"last":0.856,"low24hr":0.834,"lowestAsk":0.856,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":121192.08},"THB_ILV":{"baseVolume":212.78768026,"change":0,"high24hr":142,"highestBid":107.17,"id":103,"isFrozen":0,"last":142,"low24hr":109.89,"lowestAsk":141.74,"percentChange":18.6,"prevClose":0,"prevOpen":0,"quoteVolume":23647.35},"THB_IMU":{"baseVolume":290265.1,"change":0,"high24hr":0.048715,"highestBid":0.047415,"id":430,"isFrozen":0,"last":0.04796,"low24hr":0.045613,"lowestAsk":0.048255,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":13371.86},"THB_IMX":{"baseVolume":87034.46523543,"change":0,"high24hr":4.75,"highestBid":4.45,"id":98,"isFrozen":0,"last":4.45,"low24hr":4.13,"lowestAsk":4.49,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":371410.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":493.24966541,"change":0,"high24hr":176.92,"highestBid":177.05,"id":161,"isFrozen":0,"last":176.92,"low24hr":168.84,"lowestAsk":179.61,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":84811.5},"THB_IO":{"baseVolume":9168.10745509,"change":0,"high24hr":4.91,"highestBid":4.52,"id":240,"isFrozen":0,"last":4.51,"low24hr":4.42,"lowestAsk":4.78,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":41296.21},"THB_IOST":{"baseVolume":12549773.95156887,"change":0,"high24hr":0.02796,"highestBid":0.02697,"id":17,"isFrozen":0,"last":0.0271,"low24hr":0.02606,"lowestAsk":0.02712,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":337459.49},"THB_IOTX":{"baseVolume":238480.99342174,"change":0,"high24hr":0.31,"highestBid":0.2404,"id":211,"isFrozen":0,"last":0.3098,"low24hr":0.2343,"lowestAsk":0.3096,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":67813.15},"THB_IP":{"baseVolume":627.75093909,"change":0,"high24hr":11.99,"highestBid":9.49,"id":319,"isFrozen":0,"last":9.59,"low24hr":9.59,"lowestAsk":10.92,"percentChange":-20.02,"prevClose":0,"prevOpen":0,"quoteVolume":7514.16},"THB_IQ":{"baseVolume":1117592.04942506,"change":0,"high24hr":0.02749,"highestBid":0.02682,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02744,"lowestAsk":0.02798,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":30721.52},"THB_JASMY":{"baseVolume":76831.2,"change":0,"high24hr":0.162721,"highestBid":0.158262,"id":438,"isFrozen":0,"last":0.158396,"low24hr":0.148857,"lowestAsk":0.160473,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":11902.55},"THB_JFIN":{"baseVolume":415083.97116319,"change":0,"high24hr":2.11,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.8,"lowestAsk":1.93,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":806378.39},"THB_JOE":{"baseVolume":6785.57352509,"change":0,"high24hr":1.124,"highestBid":1.019,"id":155,"isFrozen":0,"last":0.979,"low24hr":0.979,"lowestAsk":1.057,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":6856.92},"THB_JST":{"baseVolume":504628.54,"change":0,"high24hr":2.80063,"highestBid":2.57936,"id":406,"isFrozen":0,"last":2.58396,"low24hr":2.48829,"lowestAsk":2.61694,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1359812},"THB_JTO":{"baseVolume":7538.28665114,"change":0,"high24hr":21.49,"highestBid":20.16,"id":241,"isFrozen":0,"last":20.16,"low24hr":16.45,"lowestAsk":20.47,"percentChange":22.55,"prevClose":0,"prevOpen":0,"quoteVolume":151250.32},"THB_JUP":{"baseVolume":9784.2,"change":0,"high24hr":5.33,"highestBid":5.1096,"id":380,"isFrozen":0,"last":5.1129,"low24hr":4.8988,"lowestAsk":5.1823,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":49859.61},"THB_KAIA":{"baseVolume":29818.40462529,"change":0,"high24hr":1.252,"highestBid":1.23,"id":236,"isFrozen":0,"last":1.238,"low24hr":1.18,"lowestAsk":1.234,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":37129.64},"THB_KAITO":{"baseVolume":3131.74631967,"change":0,"high24hr":14.99,"highestBid":14.72,"id":262,"isFrozen":0,"last":14.84,"low24hr":14.68,"lowestAsk":14.92,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":46271.32},"THB_KAVA":{"baseVolume":15.13333332,"change":0,"high24hr":1.5,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.7},"THB_KERNEL":{"baseVolume":94.98348713,"change":0,"high24hr":1.98,"highestBid":1.55,"id":260,"isFrozen":0,"last":1.62,"low24hr":1.62,"lowestAsk":1.68,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":157.62},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":27714.82272531,"change":0,"high24hr":6.7503,"highestBid":6.4424,"id":350,"isFrozen":0,"last":6.5,"low24hr":5.6289,"lowestAsk":6.5487,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":174878.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":545.39839407,"change":0,"high24hr":0.4857,"highestBid":0.4961,"id":273,"isFrozen":0,"last":0.4857,"low24hr":0.4857,"lowestAsk":0.5031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.9},"THB_KNC":{"baseVolume":14991.75697927,"change":0,"high24hr":4.09,"highestBid":3.92,"id":19,"isFrozen":0,"last":4.09,"low24hr":3.77,"lowestAsk":3.94,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":56700.96},"THB_KSM":{"baseVolume":308.34803224,"change":0,"high24hr":123.9,"highestBid":120.48,"id":67,"isFrozen":0,"last":122.24,"low24hr":117.58,"lowestAsk":132.39,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":37256.03},"THB_KUB":{"baseVolume":130876.93789759,"change":0,"high24hr":25.73,"highestBid":25.15,"id":92,"isFrozen":0,"last":25.14,"low24hr":24.53,"lowestAsk":25.39,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":3297319.81},"THB_L3":{"baseVolume":2163578.26180245,"change":0,"high24hr":0.268,"highestBid":0.2251,"id":222,"isFrozen":0,"last":0.223,"low24hr":0.223,"lowestAsk":0.2366,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":510433.71},"THB_LA":{"baseVolume":27.15451071,"change":0,"high24hr":2.57,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.57,"low24hr":2.31,"lowestAsk":2.63,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":68.14},"THB_LAYER":{"baseVolume":2865.90595237,"change":0,"high24hr":2.11,"highestBid":2.09,"id":274,"isFrozen":0,"last":2.11,"low24hr":2.07,"lowestAsk":2.11,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":5981.65},"THB_LDO":{"baseVolume":27406.16536772,"change":0,"high24hr":9.2,"highestBid":8.92,"id":141,"isFrozen":0,"last":9.2,"low24hr":8.42,"lowestAsk":9.02,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":246750.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":767221.18134128,"change":0,"high24hr":0.0879,"highestBid":0.0834,"id":317,"isFrozen":0,"last":0.0834,"low24hr":0.0802,"lowestAsk":0.0835,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":63187.76},"THB_LINK":{"baseVolume":5411.12745351,"change":0,"high24hr":260.86,"highestBid":259.34,"id":15,"isFrozen":0,"last":259.66,"low24hr":242.3,"lowestAsk":262.23,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":1363978.49},"THB_LIT":{"baseVolume":67800.16,"change":0,"high24hr":48.665,"highestBid":45.285,"id":415,"isFrozen":0,"last":45.292,"low24hr":43.234,"lowestAsk":45.894,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3123880.79},"THB_LM":{"baseVolume":1246117.33325363,"change":0,"high24hr":0.02678,"highestBid":0.02435,"id":228,"isFrozen":0,"last":0.02678,"low24hr":0.02389,"lowestAsk":0.02699,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":32602.95},"THB_LPT":{"baseVolume":258.44748035,"change":0,"high24hr":81.68,"highestBid":51.13,"id":192,"isFrozen":0,"last":59.83,"low24hr":50,"lowestAsk":65.6,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":15898},"THB_LQTY":{"baseVolume":143.70809248,"change":0,"high24hr":6.71,"highestBid":6.67,"id":150,"isFrozen":0,"last":6.71,"low24hr":6.71,"lowestAsk":7.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":964.29},"THB_LRC":{"baseVolume":2277.06521737,"change":0,"high24hr":0.46,"highestBid":0.3801,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4674,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1047.45},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":26728221251.108112,"change":0,"high24hr":0.002264,"highestBid":0.002193,"id":122,"isFrozen":0,"last":0.002193,"low24hr":0.00204,"lowestAsk":0.002196,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":58391946.64},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":820.77735325,"change":0,"high24hr":6.89,"highestBid":6.44,"id":172,"isFrozen":0,"last":6.55,"low24hr":6.3,"lowestAsk":6.89,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":5251.71},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.60599,"highestBid":1.53841,"id":440,"isFrozen":0,"last":1.56358,"low24hr":1.4893,"lowestAsk":1.56198,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":64057.92377864,"change":0,"high24hr":2.27,"highestBid":2.2,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.14,"lowestAsk":2.21,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":141866.41},"THB_MANTA":{"baseVolume":53734.96153266,"change":0,"high24hr":2.93,"highestBid":2.5,"id":300,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.52,"percentChange":-14.04,"prevClose":0,"prevOpen":0,"quoteVolume":144417.96},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.156,"highestBid":11.7871,"id":446,"isFrozen":0,"last":11.7872,"low24hr":11.389,"lowestAsk":11.9491,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2350412.11347357,"change":0,"high24hr":0.9,"highestBid":0.87,"id":186,"isFrozen":0,"last":0.87,"low24hr":0.836,"lowestAsk":0.879,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":2029615.69},"THB_MBX":{"baseVolume":17453.81447278,"change":0,"high24hr":0.955,"highestBid":0.928,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.906,"lowestAsk":0.941,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":16173.68},"THB_ME":{"baseVolume":2372.35669728,"change":0,"high24hr":2.63,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":2.59,"percentChange":-15.81,"prevClose":0,"prevOpen":0,"quoteVolume":4737.01},"THB_MEME":{"baseVolume":38486937.25,"change":0,"high24hr":0.021967,"highestBid":0.019199,"id":335,"isFrozen":0,"last":0.019217,"low24hr":0.01804,"lowestAsk":0.019475,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":769421.01},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3905,"highestBid":3.247,"id":372,"isFrozen":0,"last":3.2922,"low24hr":3.0912,"lowestAsk":3.2957,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012507,"highestBid":0.011933,"id":365,"isFrozen":0,"last":0.012104,"low24hr":0.011465,"lowestAsk":0.012103,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":817.7588306,"change":0,"high24hr":2.43,"highestBid":1.78,"id":339,"isFrozen":0,"last":2.43,"low24hr":1.88,"lowestAsk":2.43,"percentChange":29.26,"prevClose":0,"prevOpen":0,"quoteVolume":1720.28},"THB_MITO":{"baseVolume":97703.48004361,"change":0,"high24hr":0.777,"highestBid":0.733,"id":322,"isFrozen":0,"last":0.745,"low24hr":0.717,"lowestAsk":0.737,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":72844.92},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":486.76012899,"change":0,"high24hr":17.64,"highestBid":17.85,"id":210,"isFrozen":0,"last":17.64,"low24hr":16.94,"lowestAsk":17.97,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":8511.43},"THB_MOCA":{"baseVolume":17835.54,"change":0,"high24hr":0.3058,"highestBid":0.29916,"id":400,"isFrozen":0,"last":0.2995,"low24hr":0.28483,"lowestAsk":0.30372,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":5224.7},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":798591099.5,"change":0,"high24hr":0.0000036849,"highestBid":0.0000035545,"id":473,"isFrozen":0,"last":0.0000036039,"low24hr":0.0000033173,"lowestAsk":0.0000036042,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":2761.69},"THB_MON":{"baseVolume":159385.64179381,"change":0,"high24hr":0.7651,"highestBid":0.6759,"id":353,"isFrozen":0,"last":0.7441,"low24hr":0.6852,"lowestAsk":0.738,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":115369.14},"THB_MORPHO":{"baseVolume":47.12385421,"change":0,"high24hr":56.36,"highestBid":52.93,"id":296,"isFrozen":0,"last":56.07,"low24hr":52.31,"lowestAsk":56.56,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":2566.67},"THB_MOVR":{"baseVolume":3837.3347979,"change":0,"high24hr":45.5,"highestBid":42.05,"id":135,"isFrozen":0,"last":42.2,"low24hr":40.98,"lowestAsk":42.5,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":163848.58},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6816,"highestBid":0.6656,"id":355,"isFrozen":0,"last":0.6743,"low24hr":0.6458,"lowestAsk":0.6765,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":821396.87390418,"change":0,"high24hr":69.1,"highestBid":67.23,"id":69,"isFrozen":0,"last":67.19,"low24hr":58.91,"lowestAsk":67.31,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":52732304.56},"THB_NEIRO":{"baseVolume":1819488.2,"change":0,"high24hr":0.0022023,"highestBid":0.0021205,"id":366,"isFrozen":0,"last":0.0021217,"low24hr":0.0020332,"lowestAsk":0.0021504,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":3807.39},"THB_NEWT":{"baseVolume":56663.91730183,"change":0,"high24hr":1.99,"highestBid":1.81,"id":297,"isFrozen":0,"last":1.8,"low24hr":1.76,"lowestAsk":1.82,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":103909},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":26.1893,"highestBid":25.5348,"id":55,"isFrozen":0,"last":25.9172,"low24hr":24.2936,"lowestAsk":25.9275,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":13477788.70071103,"change":0,"high24hr":0.0607,"highestBid":0.05667,"id":332,"isFrozen":0,"last":0.0595,"low24hr":0.05591,"lowestAsk":0.0592,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":775463.29},"THB_NXPC":{"baseVolume":24023.00117922,"change":0,"high24hr":13.1,"highestBid":10.85,"id":271,"isFrozen":0,"last":11.4,"low24hr":9.86,"lowestAsk":11.42,"percentChange":11.76,"prevClose":0,"prevOpen":0,"quoteVolume":251212.84},"THB_OBT":{"baseVolume":292489.4,"change":0,"high24hr":0.018008,"highestBid":0.017249,"id":459,"isFrozen":0,"last":0.017276,"low24hr":0.016774,"lowestAsk":0.017533,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5029.65},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":243942.75609798,"change":0,"high24hr":12.77,"highestBid":11.41,"id":174,"isFrozen":0,"last":11.47,"low24hr":10.62,"lowestAsk":11.46,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":2768922.14},"THB_OP":{"baseVolume":1301455.36366666,"change":0,"high24hr":3.3,"highestBid":3.19,"id":134,"isFrozen":0,"last":3.21,"low24hr":3.02,"lowestAsk":3.2,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":4098392.8},"THB_OPEN":{"baseVolume":10933.74196572,"change":0,"high24hr":6.86,"highestBid":6.11,"id":323,"isFrozen":0,"last":6.68,"low24hr":5.86,"lowestAsk":6.84,"percentChange":13.99,"prevClose":0,"prevOpen":0,"quoteVolume":70025.39},"THB_OPG":{"baseVolume":17222.4,"change":0,"high24hr":5.9957,"highestBid":5.39659,"id":469,"isFrozen":0,"last":5.39771,"low24hr":5.04234,"lowestAsk":5.47501,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":95356.47},"THB_ORCA":{"baseVolume":15822.47279436,"change":0,"high24hr":34.86,"highestBid":34.12,"id":245,"isFrozen":0,"last":34.12,"low24hr":33.16,"lowestAsk":34.28,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":533174.56},"THB_ORDER":{"baseVolume":27590.76462564,"change":0,"high24hr":1.321,"highestBid":1.295,"id":229,"isFrozen":0,"last":1.321,"low24hr":1.251,"lowestAsk":1.361,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":35462.84},"THB_OSMO":{"baseVolume":266215.61555882,"change":0,"high24hr":1.9,"highestBid":1.6769,"id":182,"isFrozen":0,"last":1.6614,"low24hr":1.28,"lowestAsk":1.7216,"percentChange":17.6,"prevClose":0,"prevOpen":0,"quoteVolume":435414.82},"THB_PARTI":{"baseVolume":901419.6,"change":0,"high24hr":2.0363,"highestBid":1.7836,"id":397,"isFrozen":0,"last":1.7829,"low24hr":1.747,"lowestAsk":1.8086,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":1739532.55},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.04477207,"change":0,"high24hr":142443.24,"highestBid":142300.02,"id":61,"isFrozen":0,"last":142443.24,"low24hr":141000.01,"lowestAsk":143436.61,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":148229.51},"THB_PEAQ":{"baseVolume":2263.99065654,"change":0,"high24hr":0.7998,"highestBid":0.6164,"id":254,"isFrozen":0,"last":0.6101,"low24hr":0.6101,"lowestAsk":0.7998,"percentChange":-23.72,"prevClose":0,"prevOpen":0,"quoteVolume":1798.92},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":37.1,"id":257,"isFrozen":0,"last":40.01,"low24hr":0,"lowestAsk":42.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2765063.4,"change":0,"high24hr":0.232349,"highestBid":0.22864,"id":345,"isFrozen":0,"last":0.228641,"low24hr":0.204386,"lowestAsk":0.231687,"percentChange":11.14,"prevClose":0,"prevOpen":0,"quoteVolume":605631.67},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18554,"highestBid":0.17721,"id":384,"isFrozen":0,"last":0.17694,"low24hr":0.17122,"lowestAsk":0.17994,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":5116920291.3,"change":0,"high24hr":0.00009512,"highestBid":0.0000919,"id":472,"isFrozen":0,"last":0.00009313,"low24hr":0.00008723,"lowestAsk":0.00009318,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":462949.72},"THB_PERP":{"baseVolume":90225.0345954,"change":0,"high24hr":0.6374,"highestBid":0.6091,"id":152,"isFrozen":0,"last":0.6057,"low24hr":0.6053,"lowestAsk":0.6398,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":54620.01},"THB_PIEVERSE":{"baseVolume":10485.9,"change":0,"high24hr":21.6442,"highestBid":20.2289,"id":394,"isFrozen":0,"last":20.2062,"low24hr":19.4417,"lowestAsk":20.5131,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":213697.28},"THB_PLN":{"baseVolume":3171142.64686126,"change":0,"high24hr":0.1534,"highestBid":0.1405,"id":165,"isFrozen":0,"last":0.1475,"low24hr":0.1333,"lowestAsk":0.1475,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":459312.46},"THB_PLUME":{"baseVolume":70288.46674139,"change":0,"high24hr":0.3786,"highestBid":0.3692,"id":266,"isFrozen":0,"last":0.3668,"low24hr":0.3569,"lowestAsk":0.3707,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":26265.94},"THB_PNUT":{"baseVolume":5384.6,"change":0,"high24hr":1.4345,"highestBid":1.3718,"id":364,"isFrozen":0,"last":1.3734,"low24hr":1.3047,"lowestAsk":1.3912,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":7287.79},"THB_POL":{"baseVolume":54721.7167689,"change":0,"high24hr":2.7,"highestBid":2.61,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.55,"lowestAsk":2.62,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":143499.33},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22136.38,"change":0,"high24hr":0.97792,"highestBid":0.85007,"id":392,"isFrozen":0,"last":0.86434,"low24hr":0.82213,"lowestAsk":0.86403,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":18735.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":295.64,"change":0,"high24hr":1.4061,"highestBid":1.3515,"id":363,"isFrozen":0,"last":1.3522,"low24hr":1.2728,"lowestAsk":1.37,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_PORTAL":{"baseVolume":16386477.09,"change":0,"high24hr":0.6582,"highestBid":0.526,"id":391,"isFrozen":0,"last":0.5266,"low24hr":0.5,"lowestAsk":0.5335,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":9358229.39},"THB_POW":{"baseVolume":75031.58842859,"change":0,"high24hr":1.66,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.66,"low24hr":1.59,"lowestAsk":1.64,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":120930.94},"THB_PRCL":{"baseVolume":146162.48501148,"change":0,"high24hr":0.2833,"highestBid":0.255,"id":232,"isFrozen":0,"last":0.2537,"low24hr":0.2537,"lowestAsk":0.275,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":40039.75},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":10.2306,"highestBid":9.4407,"id":399,"isFrozen":0,"last":9.5192,"low24hr":8.7822,"lowestAsk":9.6411,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":8052.30679653,"change":0,"high24hr":0.816,"highestBid":0.781,"id":280,"isFrozen":0,"last":0.815,"low24hr":0.814,"lowestAsk":0.824,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6568.16},"THB_PROVE":{"baseVolume":2986.76251925,"change":0,"high24hr":6,"highestBid":5.76,"id":310,"isFrozen":0,"last":5.76,"low24hr":4.91,"lowestAsk":5.99,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":16758.54},"THB_PUFFR":{"baseVolume":165766.24321919,"change":0,"high24hr":0.5296,"highestBid":0.4637,"id":230,"isFrozen":0,"last":0.5145,"low24hr":0.4807,"lowestAsk":0.5126,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":84066.76},"THB_PUMP":{"baseVolume":2568563.8,"change":0,"high24hr":0.051576,"highestBid":0.049819,"id":371,"isFrozen":0,"last":0.049819,"low24hr":0.046306,"lowestAsk":0.050496,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":127458.97},"THB_PYBOBO":{"baseVolume":257443.3,"change":0,"high24hr":0.0335485,"highestBid":0.0330049,"id":466,"isFrozen":0,"last":0.0334433,"low24hr":0.0329017,"lowestAsk":0.03345,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":8629.58},"THB_PYTH":{"baseVolume":83445.82612602,"change":0,"high24hr":1.054,"highestBid":1.046,"id":225,"isFrozen":0,"last":1.039,"low24hr":1.039,"lowestAsk":1.051,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":87099.56},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.17,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.5,"lowestAsk":33.16,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":222458.28865408,"change":0,"high24hr":0.04555,"highestBid":0.04541,"id":195,"isFrozen":0,"last":0.04509,"low24hr":0.04418,"lowestAsk":0.04691,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":9852.85},"THB_QNT":{"baseVolume":2.16147587,"change":0,"high24hr":2290.45,"highestBid":2102,"id":168,"isFrozen":0,"last":2055.71,"low24hr":2053.64,"lowestAsk":2315.41,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":4647.22},"THB_RAY":{"baseVolume":851.70122917,"change":0,"high24hr":19.5,"highestBid":18.15,"id":216,"isFrozen":0,"last":19.5,"low24hr":18.36,"lowestAsk":22.32,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":16194.49},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":4126139.35508706,"change":0,"high24hr":0.025,"highestBid":0.021867,"id":177,"isFrozen":0,"last":0.0217,"low24hr":0.020007,"lowestAsk":0.0234,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":94805.18},"THB_REALX":{"baseVolume":33465.26343154,"change":0,"high24hr":47.48,"highestBid":46.51,"id":145,"isFrozen":0,"last":47.46,"low24hr":46.05,"lowestAsk":47.45,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1570735.34},"THB_RECALL":{"baseVolume":921.58099464,"change":0,"high24hr":1.373,"highestBid":1.254,"id":344,"isFrozen":0,"last":1.315,"low24hr":1.28,"lowestAsk":1.29,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_RED":{"baseVolume":1997.66495601,"change":0,"high24hr":3.25,"highestBid":3.18,"id":263,"isFrozen":0,"last":3.25,"low24hr":3.07,"lowestAsk":3.19,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":6141.54},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1798995.28425397,"change":0,"high24hr":0.62,"highestBid":0.575,"id":287,"isFrozen":0,"last":0.568,"low24hr":0.561,"lowestAsk":0.579,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":1031436.59},"THB_REZ":{"baseVolume":3840133.27028385,"change":0,"high24hr":0.1087,"highestBid":0.1086,"id":198,"isFrozen":0,"last":0.106,"low24hr":0.1059,"lowestAsk":0.1094,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":412415.85},"THB_RLUSD":{"baseVolume":6433.75,"change":0,"high24hr":33.19,"highestBid":32.74,"id":247,"isFrozen":0,"last":33.17,"low24hr":32.72,"lowestAsk":33.17,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":210236.79},"THB_RNDR":{"baseVolume":6764.68208101,"change":0,"high24hr":55.92,"highestBid":55,"id":160,"isFrozen":0,"last":55.7,"low24hr":52.98,"lowestAsk":61.63,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":370582.86},"THB_ROBO":{"baseVolume":238422.5,"change":0,"high24hr":0.7056,"highestBid":0.63075,"id":424,"isFrozen":0,"last":0.63109,"low24hr":0.61418,"lowestAsk":0.63958,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":157740.68},"THB_RON":{"baseVolume":7461.01436141,"change":0,"high24hr":2.17,"highestBid":2.13,"id":203,"isFrozen":0,"last":2.17,"low24hr":2.09,"lowestAsk":2.17,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":15795.53},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":45.539,"highestBid":44.088,"id":452,"isFrozen":0,"last":44.157,"low24hr":42.406,"lowestAsk":44.729,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2224716.37476555,"change":0,"high24hr":0.04613,"highestBid":0.04574,"id":204,"isFrozen":0,"last":0.04515,"low24hr":0.04326,"lowestAsk":0.04697,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":98957.42},"THB_S":{"baseVolume":2488.78243512,"change":0,"high24hr":1.002,"highestBid":0.951,"id":249,"isFrozen":0,"last":1.002,"low24hr":1.002,"lowestAsk":0.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.76},"THB_SAFE":{"baseVolume":3090.38989237,"change":0,"high24hr":3.24,"highestBid":3.12,"id":197,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10012.87},"THB_SAHARA":{"baseVolume":273187.91284136,"change":0,"high24hr":1.2583,"highestBid":1.2163,"id":298,"isFrozen":0,"last":1.2246,"low24hr":1.0747,"lowestAsk":1.225,"percentChange":13.93,"prevClose":0,"prevOpen":0,"quoteVolume":312110.34},"THB_SAND":{"baseVolume":84146.98199765,"change":0,"high24hr":1.77,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.68,"lowestAsk":1.75,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":144969.46},"THB_SAPIEN":{"baseVolume":268894.64515117,"change":0,"high24hr":2.54,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.39,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":666236.51},"THB_SCA":{"baseVolume":11323.7082256,"change":0,"high24hr":0.48,"highestBid":0.4504,"id":306,"isFrozen":0,"last":0.4501,"low24hr":0.4105,"lowestAsk":0.5563,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":5282.07},"THB_SCR":{"baseVolume":1061.12838078,"change":0,"high24hr":1.091,"highestBid":1.121,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.132,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_SCRT":{"baseVolume":344796.29886781,"change":0,"high24hr":2.04,"highestBid":2,"id":70,"isFrozen":0,"last":2.01,"low24hr":1.93,"lowestAsk":2.01,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":688368.69},"THB_SD":{"baseVolume":25545.95,"change":0,"high24hr":5.16,"highestBid":4.8542,"id":431,"isFrozen":0,"last":4.8576,"low24hr":4.4488,"lowestAsk":4.9303,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":119174.89},"THB_SEI":{"baseVolume":17022.13066502,"change":0,"high24hr":1.613,"highestBid":1.623,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.598,"lowestAsk":1.664,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":27244.91},"THB_SFP":{"baseVolume":2687.48158912,"change":0,"high24hr":7.38,"highestBid":7.42,"id":178,"isFrozen":0,"last":7.37,"low24hr":7.27,"lowestAsk":7.87,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19727.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":435.6750092,"change":0,"high24hr":0.8497,"highestBid":0.8601,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0.8497,"lowestAsk":0.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":370.2},"THB_SHIB":{"baseVolume":4217748402,"change":0,"high24hr":0.00015913,"highestBid":0.00015426,"id":356,"isFrozen":0,"last":0.00015433,"low24hr":0.00014843,"lowestAsk":0.00015634,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":646044.61},"THB_SIGN":{"baseVolume":431650.7,"change":0,"high24hr":0.29826,"highestBid":0.28639,"id":398,"isFrozen":0,"last":0.28947,"low24hr":0.27631,"lowestAsk":0.29047,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":125257.48},"THB_SIX":{"baseVolume":1926844.72612621,"change":0,"high24hr":0.217,"highestBid":0.208,"id":30,"isFrozen":0,"last":0.2071,"low24hr":0.2015,"lowestAsk":0.2117,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":406596.79},"THB_SKL":{"baseVolume":432050.79817232,"change":0,"high24hr":0.1491,"highestBid":0.1478,"id":184,"isFrozen":0,"last":0.1491,"low24hr":0.1417,"lowestAsk":0.1582,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":64393.1},"THB_SKR":{"baseVolume":7639.9,"change":0,"high24hr":0.335736,"highestBid":0.322421,"id":421,"isFrozen":0,"last":0.327239,"low24hr":0.308028,"lowestAsk":0.32724,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2470.21},"THB_SKY":{"baseVolume":9680.48124376,"change":0,"high24hr":1.919,"highestBid":1.8372,"id":294,"isFrozen":0,"last":1.9104,"low24hr":1.8176,"lowestAsk":1.9077,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":18071.48},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":151793.69686153,"change":0,"high24hr":0.2475,"highestBid":0.2451,"id":13,"isFrozen":0,"last":0.2401,"low24hr":0.24,"lowestAsk":0.2474,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":36792.73},"THB_SNX":{"baseVolume":4443.30836014,"change":0,"high24hr":8.03,"highestBid":8.06,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.94,"lowestAsk":8.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35592.27},"THB_SOL":{"baseVolume":6339.38676076,"change":0,"high24hr":2228.94,"highestBid":2178.74,"id":118,"isFrozen":0,"last":2178.74,"low24hr":2041,"lowestAsk":2179.83,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":13576431.07},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.53,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":313,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.965,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":81785.62978422,"change":0,"high24hr":5.68,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.33,"lowestAsk":5.51,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":451850.86},"THB_SOPH":{"baseVolume":45598.33196617,"change":0,"high24hr":0.1775,"highestBid":0.1694,"id":302,"isFrozen":0,"last":0.1775,"low24hr":0.1693,"lowestAsk":0.1809,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":7823.83},"THB_SOSO":{"baseVolume":4787.36,"change":0,"high24hr":12.3318,"highestBid":12.1095,"id":449,"isFrozen":0,"last":12.1145,"low24hr":10.8301,"lowestAsk":12.2758,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":57713.07},"THB_SPEC":{"baseVolume":19653.58502479,"change":0,"high24hr":2.19,"highestBid":1.98,"id":206,"isFrozen":0,"last":1.96,"low24hr":1.94,"lowestAsk":2.18,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":39731.96},"THB_SPELL":{"baseVolume":131577.6,"change":0,"high24hr":0.0042023,"highestBid":0.0040653,"id":457,"isFrozen":0,"last":0.0040834,"low24hr":0.0040145,"lowestAsk":0.0041514,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":535.58},"THB_SPK":{"baseVolume":25703.13599815,"change":0,"high24hr":0.6536,"highestBid":0.61,"id":295,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.621,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15978.2},"THB_SPX":{"baseVolume":14633,"change":0,"high24hr":10.9022,"highestBid":10.373,"id":358,"isFrozen":0,"last":10.3764,"low24hr":9.6653,"lowestAsk":10.5169,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":145190.53},"THB_SQD":{"baseVolume":2878422.80084888,"change":0,"high24hr":1.106,"highestBid":1.089,"id":312,"isFrozen":0,"last":1.083,"low24hr":0.97,"lowestAsk":1.097,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":2922681.7},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":55,"id":201,"isFrozen":0,"last":63.64,"low24hr":0,"lowestAsk":68.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":63264.98584594,"change":0,"high24hr":7.71,"highestBid":6.97,"id":142,"isFrozen":0,"last":7.19,"low24hr":6.63,"lowestAsk":7.05,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":449728.76},"THB_STO":{"baseVolume":3222851.80260812,"change":0,"high24hr":1.79,"highestBid":1.7,"id":281,"isFrozen":0,"last":1.71,"low24hr":1.66,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5601155.22},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":22089.1,"change":0,"high24hr":1.1409,"highestBid":1.104,"id":379,"isFrozen":0,"last":1.1189,"low24hr":1.0277,"lowestAsk":1.1191,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":23197.28},"THB_SUI":{"baseVolume":75381.15467168,"change":0,"high24hr":25.54,"highestBid":24.92,"id":235,"isFrozen":0,"last":25,"low24hr":23.63,"lowestAsk":24.97,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":1863885.31},"THB_SUMX":{"baseVolume":64.06551059,"change":0,"high24hr":0.3114,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.59222,"highestBid":0.57642,"id":408,"isFrozen":0,"last":0.58452,"low24hr":0.57018,"lowestAsk":0.58453,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":41087.88252348,"change":0,"high24hr":5.77,"highestBid":5.64,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.46,"lowestAsk":5.65,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":229660.85},"THB_SWELL":{"baseVolume":376090.86414863,"change":0,"high24hr":0.03149,"highestBid":0.02707,"id":218,"isFrozen":0,"last":0.03149,"low24hr":0.027,"lowestAsk":0.03104,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":10439.2},"THB_SXT":{"baseVolume":58012.7167454,"change":0,"high24hr":0.2792,"highestBid":0.2815,"id":279,"isFrozen":0,"last":0.2792,"low24hr":0.2744,"lowestAsk":0.2837,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":16164.23},"THB_SYND":{"baseVolume":234499.3,"change":0,"high24hr":0.2376,"highestBid":0.2134,"id":393,"isFrozen":0,"last":0.2137,"low24hr":0.2094,"lowestAsk":0.2175,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":53620.92},"THB_SYRUP":{"baseVolume":275.84611757,"change":0,"high24hr":4.32,"highestBid":4.26,"id":292,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":5.81,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1188.33},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":41302.2,"change":0,"high24hr":2.76841,"highestBid":2.62887,"id":435,"isFrozen":0,"last":2.66333,"low24hr":2.55219,"lowestAsk":2.6636,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":113940.94},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":274.69644598,"change":0,"high24hr":8450,"highestBid":6958.27,"id":352,"isFrozen":0,"last":6951.46,"low24hr":6592.64,"lowestAsk":7078.88,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":1935168.01},"THB_TIA":{"baseVolume":5935.68154007,"change":0,"high24hr":11.32,"highestBid":10.44,"id":170,"isFrozen":0,"last":10.53,"low24hr":10.02,"lowestAsk":10.67,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":62150.16},"THB_TNSR":{"baseVolume":49749.53380917,"change":0,"high24hr":1,"highestBid":0.979,"id":233,"isFrozen":0,"last":1,"low24hr":0.947,"lowestAsk":1.052,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":48831.57},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":362184.7,"change":0,"high24hr":0.086922,"highestBid":0.084877,"id":445,"isFrozen":0,"last":0.086501,"low24hr":0.081769,"lowestAsk":0.086335,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":30741.47},"THB_TON":{"baseVolume":6479.5734497,"change":0,"high24hr":58,"highestBid":56.05,"id":219,"isFrozen":0,"last":56.08,"low24hr":53.55,"lowestAsk":56.33,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":363220.94},"THB_TOSHI":{"baseVolume":48788.2,"change":0,"high24hr":0.0042255,"highestBid":0.004085,"id":369,"isFrozen":0,"last":0.0040818,"low24hr":0.0039194,"lowestAsk":0.0041411,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TOWNS":{"baseVolume":74102.80461196,"change":0,"high24hr":0.0853,"highestBid":0.0753,"id":311,"isFrozen":0,"last":0.075,"low24hr":0.0716,"lowestAsk":0.0801,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":5543.7},"THB_TRAC":{"baseVolume":7.61093057,"change":0,"high24hr":11.63,"highestBid":10.83,"id":194,"isFrozen":0,"last":10.82,"low24hr":10.82,"lowestAsk":11.64,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":84.1},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":404.7,"id":202,"isFrozen":0,"last":403.64,"low24hr":0,"lowestAsk":445.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":109584.14535341,"change":0,"high24hr":1.49,"highestBid":1.46,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.46,"lowestAsk":1.47,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":162551.41},"THB_TRIA":{"baseVolume":336710.3,"change":0,"high24hr":0.966803,"highestBid":0.872329,"id":450,"isFrozen":0,"last":0.872995,"low24hr":0.848242,"lowestAsk":0.884585,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":296617.29},"THB_TRUMP":{"baseVolume":13286.98,"change":0,"high24hr":56.153,"highestBid":54.402,"id":359,"isFrozen":0,"last":54.402,"low24hr":51.422,"lowestAsk":55.137,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":722708.97},"THB_TRX":{"baseVolume":28554.73495872,"change":0,"high24hr":10.84,"highestBid":10.74,"id":37,"isFrozen":0,"last":10.74,"low24hr":10.64,"lowestAsk":10.76,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":306693.79},"THB_TURTLE":{"baseVolume":280.82040966,"change":0,"high24hr":1.333,"highestBid":1.135,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.332,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":335.02},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":176.42148939,"change":0,"high24hr":12.09,"highestBid":11.47,"id":185,"isFrozen":0,"last":12.09,"low24hr":11.93,"lowestAsk":14.93,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2106.66},"THB_UMA":{"baseVolume":62.25294868,"change":0,"high24hr":12.41,"highestBid":12.22,"id":81,"isFrozen":0,"last":12.41,"low24hr":12.41,"lowestAsk":12.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":772.56},"THB_UNI":{"baseVolume":24887.93072283,"change":0,"high24hr":86,"highestBid":84.37,"id":74,"isFrozen":0,"last":84.4,"low24hr":81.06,"lowestAsk":84.61,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2084023.76},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.17,"highestBid":32.72,"id":417,"isFrozen":0,"last":33.15,"low24hr":32.57,"lowestAsk":33.16,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4795.81,"change":0,"high24hr":33.18,"highestBid":32.72,"id":444,"isFrozen":0,"last":33.15,"low24hr":32.5,"lowestAsk":33.16,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":158873.57},"THB_USDC":{"baseVolume":118762.25,"change":0,"high24hr":32.99,"highestBid":32.93,"id":46,"isFrozen":0,"last":32.93,"low24hr":32.85,"lowestAsk":32.94,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3909820.39},"THB_USDS":{"baseVolume":1,"change":0,"high24hr":31.55,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.55,"low24hr":31.55,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.55},"THB_USDT":{"baseVolume":19563341.55,"change":0,"high24hr":33,"highestBid":32.9,"id":8,"isFrozen":0,"last":32.91,"low24hr":32.86,"lowestAsk":32.91,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":644067595.68},"THB_VELO":{"baseVolume":1430872.23711522,"change":0,"high24hr":0.4315,"highestBid":0.4242,"id":176,"isFrozen":0,"last":0.4313,"low24hr":0.4075,"lowestAsk":0.4301,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":602137.76},"THB_VIC":{"baseVolume":263597.450675,"change":0,"high24hr":1.575,"highestBid":1.313,"id":246,"isFrozen":0,"last":1.313,"low24hr":1.31,"lowestAsk":1.36,"percentChange":-13.45,"prevClose":0,"prevOpen":0,"quoteVolume":380157.21},"THB_VIRTUAL":{"baseVolume":20.76333186,"change":0,"high24hr":18.55,"highestBid":18.82,"id":258,"isFrozen":0,"last":18.55,"low24hr":18.41,"lowestAsk":19.2,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":385.06},"THB_VOOI":{"baseVolume":12088.8,"change":0,"high24hr":0.166152,"highestBid":0.162617,"id":460,"isFrozen":0,"last":0.164746,"low24hr":0.160902,"lowestAsk":0.164848,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1995.04},"THB_VVV":{"baseVolume":6502.85,"change":0,"high24hr":580.226,"highestBid":532.306,"id":426,"isFrozen":0,"last":539.43,"low24hr":507.007,"lowestAsk":539.432,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":3566861.38},"THB_W":{"baseVolume":35457.95046001,"change":0,"high24hr":0.3246,"highestBid":0.3112,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.2939,"lowestAsk":0.315,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":10981.81},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5414.90715385,"change":0,"high24hr":1.539,"highestBid":1.432,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.331,"lowestAsk":1.532,"percentChange":15.63,"prevClose":0,"prevOpen":0,"quoteVolume":8257.44},"THB_WEMIX":{"baseVolume":1170.08,"change":0,"high24hr":8.9007,"highestBid":8.6187,"id":354,"isFrozen":0,"last":8.734,"low24hr":8.4914,"lowestAsk":8.7694,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":10171.04},"THB_WET":{"baseVolume":13421.6,"change":0,"high24hr":1.9376,"highestBid":1.8651,"id":419,"isFrozen":0,"last":1.8914,"low24hr":1.7928,"lowestAsk":1.8921,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":24865.65},"THB_WIF":{"baseVolume":861.67,"change":0,"high24hr":5.512,"highestBid":5.177,"id":357,"isFrozen":0,"last":5.181,"low24hr":4.963,"lowestAsk":5.25,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":4468.04},"THB_WIN":{"baseVolume":30341059.90561921,"change":0,"high24hr":0.000619,"highestBid":0.000557,"id":402,"isFrozen":0,"last":0.0005779,"low24hr":0.0005002,"lowestAsk":0.000586,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":17479.7},"THB_WLD":{"baseVolume":1496573.92472375,"change":0,"high24hr":16.8,"highestBid":15.41,"id":162,"isFrozen":0,"last":15.41,"low24hr":13.59,"lowestAsk":15.46,"percentChange":12.81,"prevClose":0,"prevOpen":0,"quoteVolume":22839694.71},"THB_WLFI":{"baseVolume":31560.1,"change":0,"high24hr":1.9113,"highestBid":1.8637,"id":361,"isFrozen":0,"last":1.8635,"low24hr":1.7784,"lowestAsk":1.8889,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":57873.16},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2022.29216795,"change":0,"high24hr":0.4382,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4382,"low24hr":0.4309,"lowestAsk":0.45,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":871.58},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26919,"highestBid":0.26151,"id":447,"isFrozen":0,"last":0.26163,"low24hr":0.24957,"lowestAsk":0.26518,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":211401.5908127,"change":0,"high24hr":0.2726,"highestBid":0.2516,"id":346,"isFrozen":0,"last":0.2726,"low24hr":0.2512,"lowestAsk":0.2746,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":55496.68},"THB_XAUT":{"baseVolume":66.24738068,"change":0,"high24hr":142297.02,"highestBid":142002.94,"id":331,"isFrozen":0,"last":142002.93,"low24hr":141000.03,"lowestAsk":142250.22,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9382842.34},"THB_XDC":{"baseVolume":515514.69775029,"change":0,"high24hr":1.0299,"highestBid":0.9753,"id":265,"isFrozen":0,"last":0.9743,"low24hr":0.9743,"lowestAsk":0.987,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":514547.14},"THB_XLM":{"baseVolume":2740161.67041329,"change":0,"high24hr":7.18,"highestBid":6.77,"id":29,"isFrozen":0,"last":6.77,"low24hr":6.58,"lowestAsk":6.78,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":18876402.24},"THB_XMN":{"baseVolume":1654601.14935013,"change":0,"high24hr":0.0778,"highestBid":0.0745,"id":349,"isFrozen":0,"last":0.0745,"low24hr":0.07231,"lowestAsk":0.078,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":122216.35},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":170486.41106732,"change":0,"high24hr":2.3265,"highestBid":2.2782,"id":320,"isFrozen":0,"last":2.2858,"low24hr":2.1521,"lowestAsk":2.29,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":385219.84},"THB_XRP":{"baseVolume":860468.28152675,"change":0,"high24hr":38.5,"highestBid":38.04,"id":10,"isFrozen":0,"last":38.12,"low24hr":35.82,"lowestAsk":38.07,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":32073842.07},"THB_XTZ":{"baseVolume":3922.55925581,"change":0,"high24hr":8.28,"highestBid":8.03,"id":43,"isFrozen":0,"last":8.11,"low24hr":7.81,"lowestAsk":8.11,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":31569.26},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.9299,"highestBid":2.746,"id":373,"isFrozen":0,"last":2.7495,"low24hr":2.5976,"lowestAsk":2.7854,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":1.27422999,"change":0,"high24hr":62001,"highestBid":59363.21,"id":73,"isFrozen":0,"last":62001,"low24hr":58972,"lowestAsk":67533.89,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":78080.52},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":43764.9,"change":0,"high24hr":1.04333,"highestBid":0.98229,"id":418,"isFrozen":0,"last":0.99531,"low24hr":0.93329,"lowestAsk":0.99535,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":44012.9},"THB_ZBT":{"baseVolume":18034.4,"change":0,"high24hr":4.1066,"highestBid":3.9478,"id":401,"isFrozen":0,"last":4.0057,"low24hr":3.7311,"lowestAsk":4.0046,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":70586.83},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":527307.24856354,"change":0,"high24hr":0.0894,"highestBid":0.0889,"id":188,"isFrozen":0,"last":0.0889,"low24hr":0.0873,"lowestAsk":0.0894,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":46936.13},"THB_ZEREBRO":{"baseVolume":1344607.2,"change":0,"high24hr":0.82319,"highestBid":0.77378,"id":388,"isFrozen":0,"last":0.77381,"low24hr":0.71691,"lowestAsk":0.78447,"percentChange":7.93,"prevClose":0,"prevOpen":0,"quoteVolume":1059241.11},"THB_ZETA":{"baseVolume":32522.92614206,"change":0,"high24hr":1.217,"highestBid":1.155,"id":173,"isFrozen":0,"last":1.14,"low24hr":1.123,"lowestAsk":1.223,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":39078.52},"THB_ZIG":{"baseVolume":47185.42,"change":0,"high24hr":1.83385,"highestBid":1.77347,"id":467,"isFrozen":0,"last":1.80031,"low24hr":1.62333,"lowestAsk":1.79801,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":82220.5},"THB_ZIL":{"baseVolume":4159436.04829953,"change":0,"high24hr":0.1039,"highestBid":0.1013,"id":12,"isFrozen":0,"last":0.1018,"low24hr":0.0982,"lowestAsk":0.1016,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":423646.43},"THB_ZK":{"baseVolume":2455.17586491,"change":0,"high24hr":0.3737,"highestBid":0.3413,"id":205,"isFrozen":0,"last":0.339,"low24hr":0.339,"lowestAsk":0.3689,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":862.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.63,"id":329,"isFrozen":0,"last":1.58,"low24hr":0,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.83186,"highestBid":1.75126,"id":423,"isFrozen":0,"last":1.7761,"low24hr":1.6874,"lowestAsk":1.77607,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":343977.5,"change":0,"high24hr":0.29593,"highestBid":0.27855,"id":368,"isFrozen":0,"last":0.28214,"low24hr":0.27081,"lowestAsk":0.28249,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":95930.03},"THB_ZRC":{"baseVolume":9646474.04588007,"change":0,"high24hr":0.03894,"highestBid":0.03735,"id":242,"isFrozen":0,"last":0.03799,"low24hr":0.03489,"lowestAsk":0.03799,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":360451.83},"THB_ZRO":{"baseVolume":158.81067318,"change":0,"high24hr":28.95,"highestBid":29.02,"id":208,"isFrozen":0,"last":28.95,"low24hr":28.48,"lowestAsk":29.88,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4526.16},"THB_ZRX":{"baseVolume":4844.82756863,"change":0,"high24hr":2.98,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.78,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":12958.74}},"history":{"THB_USDT":[]}}