{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.31,"highestBid":9.972,"percentChange":-0.71,"baseVolume":806.65251723,"quoteVolume":8036.49,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.557,"lowestAsk":3.522,"highestBid":3.508,"percentChange":-1.39,"baseVolume":5909.18178495,"quoteVolume":21015.92,"isFrozen":0,"high24hr":3.607,"low24hr":3.545,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.503,"lowestAsk":1.507,"highestBid":1.503,"percentChange":-3.34,"baseVolume":23920.03039863,"quoteVolume":36465.16,"isFrozen":0,"high24hr":1.568,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6023.73,"lowestAsk":6103.53,"highestBid":6000.29,"percentChange":-1.34,"baseVolume":149.21554953,"quoteVolume":891428.71,"isFrozen":0,"high24hr":6149.83,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.6,"lowestAsk":11.59,"highestBid":11.5,"percentChange":5.65,"baseVolume":71977.34357779,"quoteVolume":798356.99,"isFrozen":0,"high24hr":11.75,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203252,"lowestAsk":0.203477,"highestBid":0.200412,"percentChange":-3.37,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.210999,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.912,"lowestAsk":8.921,"highestBid":8.914,"percentChange":9.31,"baseVolume":3409528.60950774,"quoteVolume":29867848.16,"isFrozen":0,"high24hr":9.159,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.34,"lowestAsk":29.17,"highestBid":28.37,"percentChange":4.77,"baseVolume":3158.67382749,"quoteVolume":92167.54,"isFrozen":0,"high24hr":29.58,"low24hr":27.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.895,"lowestAsk":0.9134,"highestBid":0.8671,"percentChange":-1.56,"baseVolume":17963.03177392,"quoteVolume":16053.46,"isFrozen":0,"high24hr":0.9092,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22503,"lowestAsk":0.22856,"highestBid":0.22418,"percentChange":-2.13,"baseVolume":60774.95,"quoteVolume":13858.59,"isFrozen":0,"high24hr":0.23694,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0394,"lowestAsk":7.0466,"highestBid":6.9426,"percentChange":-3.22,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7658,"lowestAsk":0.7793,"highestBid":0.7673,"percentChange":-0.65,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7982,"low24hr":0.7556,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.66682,"lowestAsk":1.66888,"highestBid":1.64195,"percentChange":1.66,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.73064,"low24hr":1.63431,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.407,"lowestAsk":4.403,"highestBid":4.394,"percentChange":2.08,"baseVolume":75843.22403642,"quoteVolume":333868.16,"isFrozen":0,"high24hr":4.486,"low24hr":4.317,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2592,"lowestAsk":0.2609,"highestBid":0.2597,"percentChange":-4.88,"baseVolume":1255735.36889325,"quoteVolume":332153.02,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11262,"lowestAsk":0.11296,"highestBid":0.11125,"percentChange":0.15,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1669,"lowestAsk":0.1649,"highestBid":0.16,"percentChange":0.6,"baseVolume":83254.41105026,"quoteVolume":13802.06,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.65,"lowestAsk":5.655,"highestBid":5.608,"percentChange":1.22,"baseVolume":47334.31013618,"quoteVolume":265866.72,"isFrozen":0,"high24hr":5.681,"low24hr":5.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.812,"lowestAsk":7.9277,"highestBid":7.8117,"percentChange":-1.93,"baseVolume":11548.83,"quoteVolume":89914.77,"isFrozen":0,"high24hr":8.1239,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":9.737,"highestBid":9.523,"percentChange":-0.44,"baseVolume":309.51540753,"quoteVolume":3094.53,"isFrozen":0,"high24hr":10.028,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.61,"lowestAsk":26.57,"highestBid":26.54,"percentChange":-0.26,"baseVolume":11219.53906416,"quoteVolume":302100.12,"isFrozen":0,"high24hr":27.14,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.753,"lowestAsk":6.754,"highestBid":6.74,"percentChange":-0.59,"baseVolume":505410.5693998,"quoteVolume":3435290.83,"isFrozen":0,"high24hr":6.949,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.484,"lowestAsk":4.43,"highestBid":4.367,"percentChange":0.9,"baseVolume":196.5969885,"quoteVolume":884.24,"isFrozen":0,"high24hr":4.524,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3762,"highestBid":0.3456,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.94,"lowestAsk":23.95,"highestBid":23.61,"percentChange":-0.34,"baseVolume":25483.23,"quoteVolume":608813.62,"isFrozen":0,"high24hr":24.29,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.254,"lowestAsk":0.2544,"highestBid":0.2512,"percentChange":4.74,"baseVolume":2019608.55240357,"quoteVolume":543957.34,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.4,"lowestAsk":58.6,"highestBid":57.98,"percentChange":6.8,"baseVolume":555.85333663,"quoteVolume":33063.71,"isFrozen":0,"high24hr":60,"low24hr":55.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7238,"lowestAsk":8.7408,"highestBid":8.601,"percentChange":-1.17,"baseVolume":7878.15,"quoteVolume":68652.15,"isFrozen":0,"high24hr":8.9804,"low24hr":8.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365,"lowestAsk":365.8,"highestBid":365.19,"percentChange":-1.46,"baseVolume":3561.06638722,"quoteVolume":1318968.94,"isFrozen":0,"high24hr":376.79,"low24hr":365,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7622,"lowestAsk":0.7624,"highestBid":0.7493,"percentChange":-0.56,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.4,"highestBid":4.254,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8026,"lowestAsk":1.7904,"highestBid":1.7796,"percentChange":-0.31,"baseVolume":7961.52149844,"quoteVolume":14367.31,"isFrozen":0,"high24hr":1.8082,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.55,"lowestAsk":44.18,"highestBid":43.72,"percentChange":1.02,"baseVolume":8192.16279447,"quoteVolume":388818.16,"isFrozen":0,"high24hr":48.54,"low24hr":43.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57261,"lowestAsk":0.58093,"highestBid":0.57227,"percentChange":-2.7,"baseVolume":301897.8,"quoteVolume":174586.84,"isFrozen":0,"high24hr":0.60928,"low24hr":0.5686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029048,"lowestAsk":0.028887,"highestBid":0.028359,"percentChange":7.99,"baseVolume":15490873.68235666,"quoteVolume":438932.17,"isFrozen":0,"high24hr":0.030493,"low24hr":0.026892,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4934,"lowestAsk":0.4644,"highestBid":0.4566,"percentChange":-9.53,"baseVolume":15449.05704328,"quoteVolume":6962.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3854e-8,"lowestAsk":1.4094e-8,"highestBid":1.3844e-8,"percentChange":-0.24,"baseVolume":5499855874051.3,"quoteVolume":76344.45,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3685e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24197,"lowestAsk":2.24279,"highestBid":2.21012,"percentChange":-1.7,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.20325,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.608,"lowestAsk":7.623,"highestBid":7.53,"percentChange":-0.98,"baseVolume":3372.63679735,"quoteVolume":25915.59,"isFrozen":0,"high24hr":7.717,"low24hr":7.567,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.57,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05146,"lowestAsk":2.08034,"highestBid":2.05111,"percentChange":-2.45,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.12013,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.456,"lowestAsk":3.459,"highestBid":3.239,"percentChange":4.1,"baseVolume":31907.76796321,"quoteVolume":110498.9,"isFrozen":0,"high24hr":3.73,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10642.03,"lowestAsk":10692.67,"highestBid":10658.45,"percentChange":0.06,"baseVolume":150.56424762,"quoteVolume":1608254.24,"isFrozen":0,"high24hr":10779.48,"low24hr":10621.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083101,"lowestAsk":0.084292,"highestBid":0.083033,"percentChange":11.34,"baseVolume":51464131.6,"quoteVolume":4743621.74,"isFrozen":0,"high24hr":0.102662,"low24hr":0.074433,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7358,"lowestAsk":0.7356,"highestBid":0.7142,"percentChange":0.95,"baseVolume":22263.31940837,"quoteVolume":16282.34,"isFrozen":0,"high24hr":0.7358,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16267,"lowestAsk":2.16792,"highestBid":2.13454,"percentChange":-0.38,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10628,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0053,"lowestAsk":0.00546,"highestBid":0.00514,"percentChange":29.27,"baseVolume":449208019.30749595,"quoteVolume":2238111.59,"isFrozen":0,"high24hr":0.00589,"low24hr":0.0041,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2718,"lowestAsk":2.2787,"highestBid":2.2449,"percentChange":-1.4,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.3218,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":2038.74663961,"quoteVolume":2460.58,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7028,"lowestAsk":0.7756,"highestBid":0.7109,"percentChange":-4.15,"baseVolume":24784.23382821,"quoteVolume":18248.75,"isFrozen":0,"high24hr":0.8078,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.656,"lowestAsk":0.6824,"highestBid":0.6479,"percentChange":3.49,"baseVolume":28353.10660757,"quoteVolume":18490.04,"isFrozen":0,"high24hr":0.695,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26593.6,"lowestAsk":26614.89,"highestBid":26587.22,"percentChange":0.95,"baseVolume":180.33595402,"quoteVolume":4802652.94,"isFrozen":0,"high24hr":27195.95,"low24hr":26343.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034494,"lowestAsk":0.034968,"highestBid":0.034436,"percentChange":3.1,"baseVolume":1229584.3,"quoteVolume":41491,"isFrozen":0,"high24hr":0.035344,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001312,"lowestAsk":0.00013307,"highestBid":0.0001312,"percentChange":3.05,"baseVolume":9585035314.1,"quoteVolume":1253474.24,"isFrozen":0,"high24hr":0.00013679,"low24hr":0.00012615,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.8239,"lowestAsk":15.02593,"highestBid":14.77666,"percentChange":-12.53,"baseVolume":233550.6,"quoteVolume":3683658.35,"isFrozen":0,"high24hr":17.35528,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19586,"lowestAsk":0.1961,"highestBid":0.19311,"percentChange":-0.41,"baseVolume":15095.3,"quoteVolume":2992.5,"isFrozen":0,"high24hr":0.20222,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0259,"lowestAsk":3.0255,"highestBid":2.9732,"percentChange":6.3,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.8457,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4464,"lowestAsk":3.49969,"highestBid":3.44444,"percentChange":-1.34,"baseVolume":445025.3,"quoteVolume":1541225.87,"isFrozen":0,"high24hr":3.63476,"low24hr":3.38516,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2880508.69,"lowestAsk":2880913.02,"highestBid":2880508.69,"percentChange":1.19,"baseVolume":78.22866875,"quoteVolume":225550991.76,"isFrozen":0,"high24hr":2920000,"low24hr":2845050.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124652,"lowestAsk":0.0000126775,"highestBid":0.0000124568,"percentChange":-0.92,"baseVolume":134212697.8,"quoteVolume":1696.35,"isFrozen":0,"high24hr":0.0000127613,"low24hr":0.0000123778,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.393,"lowestAsk":3.397,"highestBid":3.387,"percentChange":1.07,"baseVolume":16433.09091928,"quoteVolume":56355.65,"isFrozen":0,"high24hr":3.588,"low24hr":3.357,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5454,"lowestAsk":0.5403,"highestBid":0.5302,"percentChange":1,"baseVolume":23808.24057921,"quoteVolume":12838.15,"isFrozen":0,"high24hr":0.5454,"low24hr":0.5315,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.391,"lowestAsk":84.494,"highestBid":83.268,"percentChange":0.71,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.329,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.747,"lowestAsk":1.871,"highestBid":1.712,"percentChange":16.47,"baseVolume":195901.18001929,"quoteVolume":339931.49,"isFrozen":0,"high24hr":1.9,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.215,"lowestAsk":2.223,"highestBid":2.215,"percentChange":3.02,"baseVolume":1069774.81823131,"quoteVolume":2373073.79,"isFrozen":0,"high24hr":2.341,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.30432,"lowestAsk":4.30433,"highestBid":4.24332,"percentChange":3.35,"baseVolume":54619.7,"quoteVolume":233823.22,"isFrozen":0,"high24hr":4.39084,"low24hr":4.07517,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.497,"lowestAsk":3.569,"highestBid":3.517,"percentChange":3.46,"baseVolume":1743.18943474,"quoteVolume":5954.5,"isFrozen":0,"high24hr":3.497,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1039,"lowestAsk":0.10391,"highestBid":0.0983,"percentChange":-1.03,"baseVolume":383909.10423231,"quoteVolume":38385.02,"isFrozen":0,"high24hr":0.10498,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9458,"lowestAsk":0.9855,"highestBid":0.9126,"percentChange":0.41,"baseVolume":639904.01902175,"quoteVolume":607796.02,"isFrozen":0,"high24hr":0.9582,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0476,"lowestAsk":5.1215,"highestBid":5.0439,"percentChange":-2.02,"baseVolume":17238.9,"quoteVolume":89484.44,"isFrozen":0,"high24hr":5.337,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7742,"percentChange":-0.19,"baseVolume":1060.9571607,"quoteVolume":2012.71,"isFrozen":0,"high24hr":1.8971,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77886,"lowestAsk":0.79007,"highestBid":0.7785,"percentChange":0.33,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.8067,"low24hr":0.75966,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43128,"lowestAsk":0.43251,"highestBid":0.426,"percentChange":-2.95,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42413,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.62258,"lowestAsk":1.64719,"highestBid":1.62322,"percentChange":6.85,"baseVolume":933796.6,"quoteVolume":1510645.34,"isFrozen":0,"high24hr":1.72117,"low24hr":1.48867,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.5625,"highestBid":0.5568,"percentChange":-4.27,"baseVolume":328957.38680442,"quoteVolume":187936.67,"isFrozen":0,"high24hr":0.585,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.93,"lowestAsk":859.92,"highestBid":788.9,"percentChange":0,"baseVolume":0.17307905,"quoteVolume":148.56,"isFrozen":0,"high24hr":859.95,"low24hr":851.35,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4376,"lowestAsk":0.4415,"highestBid":0.4193,"percentChange":4.26,"baseVolume":25622.30697206,"quoteVolume":10810.78,"isFrozen":0,"high24hr":0.4376,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.7276,"highestBid":0.7187,"percentChange":4.3,"baseVolume":15143.64334762,"quoteVolume":11131.02,"isFrozen":0,"high24hr":0.7445,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87916,"lowestAsk":0.88018,"highestBid":0.86578,"percentChange":-0.14,"baseVolume":3551.2,"quoteVolume":3122.38,"isFrozen":0,"high24hr":0.8883,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22178,"lowestAsk":1.24099,"highestBid":1.22126,"percentChange":-2.33,"baseVolume":131989.91,"quoteVolume":165344.18,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21304,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.78,"lowestAsk":12.87,"highestBid":12.85,"percentChange":1.43,"baseVolume":423358.07243619,"quoteVolume":5360432.4,"isFrozen":0,"high24hr":12.97,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0417,"lowestAsk":1.033,"highestBid":1.0202,"percentChange":4.07,"baseVolume":73790.79659144,"quoteVolume":75900.23,"isFrozen":0,"high24hr":1.0426,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":12.04,"highestBid":10.51,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.334,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6498,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035814,"lowestAsk":0.036429,"highestBid":0.035793,"percentChange":0.11,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.037068,"low24hr":0.035054,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0094,"lowestAsk":0.009624,"highestBid":0.00942,"percentChange":-14.06,"baseVolume":30556723.77859723,"quoteVolume":296745.58,"isFrozen":0,"high24hr":0.010938,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2,"lowestAsk":3.2032,"highestBid":3.1999,"percentChange":2.93,"baseVolume":8829648.904404,"quoteVolume":28168656.94,"isFrozen":0,"high24hr":3.2677,"low24hr":3.1086,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0597,"lowestAsk":1.0484,"highestBid":0.9903,"percentChange":0,"baseVolume":94.11286805,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0597,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058701,"lowestAsk":0.058781,"highestBid":0.057886,"percentChange":-1.1,"baseVolume":150145.4,"quoteVolume":8755.47,"isFrozen":0,"high24hr":0.060061,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.94,"lowestAsk":40.9,"highestBid":40.73,"percentChange":2.48,"baseVolume":6499.8888134,"quoteVolume":263407.67,"isFrozen":0,"high24hr":41.37,"low24hr":39.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.91,"lowestAsk":4.882,"highestBid":4.872,"percentChange":-3.04,"baseVolume":19779.87115913,"quoteVolume":97802.36,"isFrozen":0,"high24hr":5.307,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9755,"highestBid":1.8822,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2718,"lowestAsk":15.2693,"highestBid":15.0451,"percentChange":-4.97,"baseVolume":33481.6,"quoteVolume":522642.26,"isFrozen":0,"high24hr":16.4043,"low24hr":14.9589,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.754,"lowestAsk":8.58,"highestBid":8.484,"percentChange":-1.41,"baseVolume":9621.63186164,"quoteVolume":85058.6,"isFrozen":0,"high24hr":8.88,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06167,"lowestAsk":0.06392,"highestBid":0.05754,"percentChange":-0.53,"baseVolume":589049.84149457,"quoteVolume":36301.02,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85086,"lowestAsk":1.8525,"highestBid":1.82421,"percentChange":0.23,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.8813,"low24hr":1.81715,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.996,"lowestAsk":8.029,"highestBid":8.01,"percentChange":-1.39,"baseVolume":155904.60369993,"quoteVolume":1254972.38,"isFrozen":0,"high24hr":8.15,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1275,"lowestAsk":1.1223,"highestBid":1.1034,"percentChange":-2.29,"baseVolume":238361.48038933,"quoteVolume":268325.58,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.85,"lowestAsk":237.99,"highestBid":227.64,"percentChange":2.97,"baseVolume":459.94765238,"quoteVolume":106109.35,"isFrozen":0,"high24hr":238.85,"low24hr":229.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.36,"highestBid":32.37,"percentChange":-0.12,"baseVolume":30.19009873,"quoteVolume":977.3,"isFrozen":0,"high24hr":32.41,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.63,"lowestAsk":17.59,"highestBid":17.54,"percentChange":2.32,"baseVolume":50018.27613625,"quoteVolume":876396.3,"isFrozen":0,"high24hr":18.09,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.21,"lowestAsk":2.193,"highestBid":2.184,"percentChange":0.87,"baseVolume":33656.65042367,"quoteVolume":73531.43,"isFrozen":0,"high24hr":2.219,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02723,"lowestAsk":0.02779,"highestBid":0.02651,"percentChange":2.25,"baseVolume":4261433.23629963,"quoteVolume":113682.07,"isFrozen":0,"high24hr":0.0278,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90936.43,"lowestAsk":90997.83,"highestBid":90936.77,"percentChange":0.66,"baseVolume":522.14899352,"quoteVolume":47608439.68,"isFrozen":0,"high24hr":91904.11,"low24hr":90300.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.13,"lowestAsk":24.91,"highestBid":24.77,"percentChange":2.36,"baseVolume":4145.35102694,"quoteVolume":103391.7,"isFrozen":0,"high24hr":25.27,"low24hr":24.54,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11439,"lowestAsk":0.11615,"highestBid":0.1144,"percentChange":-1.93,"baseVolume":26362,"quoteVolume":3048.98,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11372,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.6,"lowestAsk":8.639,"highestBid":8.61,"percentChange":15.44,"baseVolume":627685.28964142,"quoteVolume":5191968.41,"isFrozen":0,"high24hr":8.84,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.87,"lowestAsk":3.94,"highestBid":3.841,"percentChange":0.26,"baseVolume":5289.88304337,"quoteVolume":20243.39,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7402,"lowestAsk":0.74332,"highestBid":0.73068,"percentChange":-0.29,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72461,"lowestAsk":0.724,"highestBid":0.71228,"percentChange":-3.56,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71334,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.44,"lowestAsk":37.5,"highestBid":31.37,"percentChange":9.96,"baseVolume":185.89746977,"quoteVolume":6405.91,"isFrozen":0,"high24hr":36,"low24hr":32.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14272,"lowestAsk":2.17266,"highestBid":2.1419,"percentChange":0.03,"baseVolume":479035.78,"quoteVolume":1037344.95,"isFrozen":0,"high24hr":2.22823,"low24hr":2.12172,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095703,"lowestAsk":0.00097068,"highestBid":0.0009567,"percentChange":4.27,"baseVolume":365430946.4,"quoteVolume":348243.87,"isFrozen":0,"high24hr":0.00100774,"low24hr":0.00090274,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.075,"lowestAsk":1.064,"highestBid":1.061,"percentChange":-3.41,"baseVolume":59123.06269932,"quoteVolume":64356,"isFrozen":0,"high24hr":1.113,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":58.736,"lowestAsk":59.621,"highestBid":58.725,"percentChange":1.18,"baseVolume":325.21,"quoteVolume":18871.1,"isFrozen":0,"high24hr":60.771,"low24hr":56.744,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.581,"lowestAsk":2.6102,"highestBid":2.5804,"percentChange":1.67,"baseVolume":4602.01768393,"quoteVolume":11850.19,"isFrozen":0,"high24hr":2.6065,"low24hr":2.5385,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52674,"lowestAsk":0.53699,"highestBid":0.52836,"percentChange":-1.06,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.52041,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.02,"lowestAsk":10.13,"highestBid":9.77,"percentChange":0,"baseVolume":9.95508982,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.02,"low24hr":10.02,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1598,"lowestAsk":0.1609,"highestBid":0.1601,"percentChange":0.95,"baseVolume":2715766.52062566,"quoteVolume":433221.79,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0835,"lowestAsk":0.0836,"highestBid":0.08341,"percentChange":-2.36,"baseVolume":170281099.48614457,"quoteVolume":14808875.58,"isFrozen":0,"high24hr":0.09212,"low24hr":0.0831,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.314,"lowestAsk":4.332,"highestBid":4.309,"percentChange":-0.25,"baseVolume":1474.60892711,"quoteVolume":6377.28,"isFrozen":0,"high24hr":4.325,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3752,"lowestAsk":0.3789,"highestBid":0.374,"percentChange":-14.73,"baseVolume":5447250.64902712,"quoteVolume":2279520.44,"isFrozen":0,"high24hr":0.4637,"low24hr":0.369,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2973,"lowestAsk":0.3016,"highestBid":0.29711,"percentChange":-0.88,"baseVolume":395056.47,"quoteVolume":123954.98,"isFrozen":0,"high24hr":0.32611,"low24hr":0.2955,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.07,"lowestAsk":289.6,"highestBid":254.64,"percentChange":2.79,"baseVolume":24.9695497,"quoteVolume":7265.99,"isFrozen":0,"high24hr":298.07,"low24hr":289.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3713.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62768,"lowestAsk":0.62778,"highestBid":0.61866,"percentChange":-1.37,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.61674,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.352697,"lowestAsk":0.358133,"highestBid":0.35267,"percentChange":0.51,"baseVolume":66452.1,"quoteVolume":22875.09,"isFrozen":0,"high24hr":0.363923,"low24hr":0.344847,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.22,"lowestAsk":51.27,"highestBid":50.98,"percentChange":-0.62,"baseVolume":575.0122103,"quoteVolume":29587.48,"isFrozen":0,"high24hr":51.88,"low24hr":51.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.22,"lowestAsk":23.21,"highestBid":23.17,"percentChange":-5.88,"baseVolume":11843.33076036,"quoteVolume":278157.82,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.03,"lowestAsk":1.0149,"highestBid":1.0046,"percentChange":8,"baseVolume":232603.32333976,"quoteVolume":224617.34,"isFrozen":0,"high24hr":1.03,"low24hr":0.9483,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":378.16,"highestBid":334.85,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.6737,"highestBid":0.6699,"percentChange":1.24,"baseVolume":190764.04370133,"quoteVolume":135613.32,"isFrozen":0,"high24hr":0.788,"low24hr":0.6436,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.446,"lowestAsk":3.467,"highestBid":3.465,"percentChange":1.44,"baseVolume":1656689.2234963,"quoteVolume":5717297.6,"isFrozen":0,"high24hr":3.519,"low24hr":3.392,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1995,"lowestAsk":0.2007,"highestBid":0.1995,"percentChange":0.55,"baseVolume":161409.81985971,"quoteVolume":32167.64,"isFrozen":0,"high24hr":0.2021,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2341,"lowestAsk":0.2435,"highestBid":0.2342,"percentChange":-10.03,"baseVolume":2388598.86104901,"quoteVolume":581127.88,"isFrozen":0,"high24hr":0.2764,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":19.05,"lowestAsk":19.35,"highestBid":19.12,"percentChange":12.26,"baseVolume":55294.16198814,"quoteVolume":1214539.2,"isFrozen":0,"high24hr":29,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21554,"lowestAsk":2.21873,"highestBid":2.18604,"percentChange":0.15,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.27147,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1905,"lowestAsk":0.1889,"highestBid":0.1884,"percentChange":-1.6,"baseVolume":544297.47730461,"quoteVolume":103870.83,"isFrozen":0,"high24hr":0.1936,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1881,"lowestAsk":1.1507,"highestBid":1.1127,"percentChange":1.76,"baseVolume":53634.03168236,"quoteVolume":63456.24,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3058.78,"lowestAsk":3058.79,"highestBid":3037.46,"percentChange":1.56,"baseVolume":299.82397247,"quoteVolume":910218.64,"isFrozen":0,"high24hr":3065.98,"low24hr":3011.92,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.433,"highestBid":2.348,"percentChange":-0.83,"baseVolume":188.08539944,"quoteVolume":453.5,"isFrozen":0,"high24hr":2.42,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3316,"lowestAsk":3.3351,"highestBid":3.2825,"percentChange":1.31,"baseVolume":9289.6,"quoteVolume":30974.15,"isFrozen":0,"high24hr":3.493,"low24hr":3.2481,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.89,"lowestAsk":109.72,"highestBid":109.28,"percentChange":-0.6,"baseVolume":2239.32856458,"quoteVolume":253087.47,"isFrozen":0,"high24hr":117.8,"low24hr":109.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.233,"highestBid":1.224,"percentChange":0,"baseVolume":17593.48268304,"quoteVolume":21625.35,"isFrozen":0,"high24hr":1.253,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":140.88,"lowestAsk":136.14,"highestBid":125,"percentChange":9.72,"baseVolume":40.4672183,"quoteVolume":5798.5,"isFrozen":0,"high24hr":145.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.096,"lowestAsk":6.105,"highestBid":6.075,"percentChange":-5.11,"baseVolume":106594.63234888,"quoteVolume":673025.71,"isFrozen":0,"high24hr":6.45,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.97,"lowestAsk":255.88,"highestBid":252.74,"percentChange":-1.3,"baseVolume":531.81224459,"quoteVolume":135163.72,"isFrozen":0,"high24hr":258.07,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.745,"lowestAsk":6.643,"highestBid":5.73,"percentChange":1.61,"baseVolume":76448.74417165,"quoteVolume":448317.71,"isFrozen":0,"high24hr":6.15,"low24hr":5.654,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0285,"lowestAsk":0.02842,"highestBid":0.0284,"percentChange":-0.52,"baseVolume":28859852.61853083,"quoteVolume":827909.37,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02845,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1248,"lowestAsk":0.1243,"highestBid":0.1194,"percentChange":4.7,"baseVolume":1047618.35338849,"quoteVolume":125255.77,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03079,"highestBid":0.03,"percentChange":-1.94,"baseVolume":15433.86043401,"quoteVolume":455.77,"isFrozen":0,"high24hr":0.02988,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.179173,"lowestAsk":0.181733,"highestBid":0.179036,"percentChange":-2.97,"baseVolume":1357078.4,"quoteVolume":247219.9,"isFrozen":0,"high24hr":0.189143,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.725,"lowestAsk":1.746,"highestBid":1.725,"percentChange":-2.82,"baseVolume":457321.80981152,"quoteVolume":800189.21,"isFrozen":0,"high24hr":1.776,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.363,"lowestAsk":1.35,"highestBid":1.345,"percentChange":0,"baseVolume":18767.74820573,"quoteVolume":25488.35,"isFrozen":0,"high24hr":1.363,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.75849,"lowestAsk":4.76225,"highestBid":4.69056,"percentChange":1.98,"baseVolume":210.06,"quoteVolume":999.57,"isFrozen":0,"high24hr":4.7648,"low24hr":4.60396,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.38,"lowestAsk":19.06,"highestBid":18.7,"percentChange":3.97,"baseVolume":2094.47158014,"quoteVolume":39380.36,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.971,"lowestAsk":11.1303,"highestBid":10.9709,"percentChange":-1.65,"baseVolume":59153,"quoteVolume":652295.94,"isFrozen":0,"high24hr":11.4113,"low24hr":10.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.254,"lowestAsk":1.268,"highestBid":1.255,"percentChange":-0.56,"baseVolume":686.13528762,"quoteVolume":860.9,"isFrozen":0,"high24hr":1.261,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.62,"lowestAsk":11.62,"highestBid":11.6,"percentChange":-0.94,"baseVolume":24051.53326008,"quoteVolume":281181.55,"isFrozen":0,"high24hr":11.73,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3988,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8382,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.014,"lowestAsk":4.8528,"highestBid":4.3985,"percentChange":0,"baseVolume":19.89429597,"quoteVolume":99.75,"isFrozen":0,"high24hr":5.014,"low24hr":5.014,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.5481,"highestBid":1.2867,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.761,"lowestAsk":4.744,"highestBid":4.733,"percentChange":0.29,"baseVolume":5752.9695512,"quoteVolume":27275.06,"isFrozen":0,"high24hr":4.761,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.14,"lowestAsk":173.35,"highestBid":173.14,"percentChange":-2.14,"baseVolume":1730.82993959,"quoteVolume":304448.34,"isFrozen":0,"high24hr":179.19,"low24hr":173.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.46,"lowestAsk":20.45,"highestBid":20.32,"percentChange":0.44,"baseVolume":98893.34125047,"quoteVolume":2012951.16,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1002,"lowestAsk":0.1002,"highestBid":0.0986,"percentChange":0.2,"baseVolume":4845814.82437233,"quoteVolume":483372.05,"isFrozen":0,"high24hr":0.1009,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.33,"lowestAsk":2.567,"highestBid":2.072,"percentChange":3.1,"baseVolume":2052.39833623,"quoteVolume":4660.73,"isFrozen":0,"high24hr":2.364,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.666,"lowestAsk":2.603,"highestBid":2.6,"percentChange":1.37,"baseVolume":1775.73922678,"quoteVolume":4733.85,"isFrozen":0,"high24hr":2.666,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.64,"lowestAsk":15.69,"highestBid":15.66,"percentChange":2.22,"baseVolume":48263.63221221,"quoteVolume":770791.59,"isFrozen":0,"high24hr":16.09,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09636,"lowestAsk":0.09591,"highestBid":0.09505,"percentChange":-1.53,"baseVolume":164489.07874315,"quoteVolume":15843.31,"isFrozen":0,"high24hr":0.09786,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":473.33,"lowestAsk":475.27,"highestBid":473.55,"percentChange":0.68,"baseVolume":2025.9663503,"quoteVolume":963036.39,"isFrozen":0,"high24hr":479.05,"low24hr":469.07,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":122.312,"lowestAsk":124.148,"highestBid":122.345,"percentChange":1.29,"baseVolume":7317.26,"quoteVolume":897061.21,"isFrozen":0,"high24hr":125.397,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02841,"highestBid":0.02835,"percentChange":1.39,"baseVolume":921706.25404483,"quoteVolume":25980.34,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02721,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.55,"lowestAsk":57.53,"highestBid":48.88,"percentChange":4.07,"baseVolume":40.63067026,"quoteVolume":2037.22,"isFrozen":0,"high24hr":57.99,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.419,"highestBid":7.542,"percentChange":-1.47,"baseVolume":89.3955637,"quoteVolume":682.23,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3147,"lowestAsk":0.3736,"highestBid":0.3268,"percentChange":-4.78,"baseVolume":206393.16602509,"quoteVolume":70941.14,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00176,"lowestAsk":0.001767,"highestBid":0.00176,"percentChange":-1.51,"baseVolume":3407636849.549776,"quoteVolume":6040403.35,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.445,"lowestAsk":8.014,"highestBid":7.822,"percentChange":1.62,"baseVolume":4820.18893422,"quoteVolume":40078.14,"isFrozen":0,"high24hr":8.791,"low24hr":7.989,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.05726,"lowestAsk":2.0612,"highestBid":2.02887,"percentChange":3.59,"baseVolume":92624.3,"quoteVolume":187560.88,"isFrozen":0,"high24hr":2.20452,"low24hr":1.97579,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.386,"lowestAsk":3.416,"highestBid":3.4,"percentChange":-5.94,"baseVolume":113785.54663056,"quoteVolume":402495.57,"isFrozen":0,"high24hr":3.638,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.38,"highestBid":2.292,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4038,"lowestAsk":16.4074,"highestBid":16.1722,"percentChange":-0.68,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":16.1322,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.125,"lowestAsk":1.13,"highestBid":1.127,"percentChange":-1.57,"baseVolume":638508.99893961,"quoteVolume":728288.77,"isFrozen":0,"high24hr":1.167,"low24hr":1.125,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":0,"baseVolume":38.09045226,"quoteVolume":37.9,"isFrozen":0,"high24hr":0.995,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.561,"highestBid":2.546,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020657,"lowestAsk":0.020714,"highestBid":0.020385,"percentChange":2.08,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021176,"low24hr":0.019974,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.8612,"lowestAsk":10.0052,"highestBid":9.861,"percentChange":-4.99,"baseVolume":5208.9,"quoteVolume":52418.57,"isFrozen":0,"high24hr":10.5702,"low24hr":9.8378,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017542,"lowestAsk":0.017836,"highestBid":0.017572,"percentChange":-1.92,"baseVolume":4988745.48,"quoteVolume":89095.57,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017388,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.8062,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5436,"lowestAsk":0.5291,"highestBid":0.5274,"percentChange":0.42,"baseVolume":38870.23274826,"quoteVolume":21004.13,"isFrozen":0,"high24hr":0.5436,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":21.96,"highestBid":21.91,"percentChange":1.39,"baseVolume":1229.53597795,"quoteVolume":26567.18,"isFrozen":0,"high24hr":21.88,"low24hr":21.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34029,"lowestAsk":0.34538,"highestBid":0.34026,"percentChange":-0.11,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35691,"low24hr":0.33845,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040113,"lowestAsk":0.0000040706,"highestBid":0.0000040078,"percentChange":2.18,"baseVolume":19934148484,"quoteVolume":79337.84,"isFrozen":0,"high24hr":0.0000041468,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1015,"lowestAsk":1.1465,"highestBid":1.05,"percentChange":-4.96,"baseVolume":111073.33344188,"quoteVolume":123429.67,"isFrozen":0,"high24hr":1.159,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.5,"lowestAsk":90.5,"highestBid":89.36,"percentChange":0,"baseVolume":77.43734329,"quoteVolume":7081.29,"isFrozen":0,"high24hr":93.96,"low24hr":90.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":58.07,"lowestAsk":57.72,"highestBid":57.38,"percentChange":-6.86,"baseVolume":81081.93493439,"quoteVolume":4869953.48,"isFrozen":0,"high24hr":66.74,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0066,"lowestAsk":2.0508,"highestBid":2.0141,"percentChange":-4.76,"baseVolume":16624.95,"quoteVolume":34506.77,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":162.56,"lowestAsk":162.61,"highestBid":162.54,"percentChange":0.84,"baseVolume":203681.27906655,"quoteVolume":33575602.82,"isFrozen":0,"high24hr":169.26,"low24hr":159.02,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030466,"lowestAsk":0.0030865,"highestBid":0.003042,"percentChange":0.55,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032057,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7328,"lowestAsk":1.7061,"highestBid":1.6922,"percentChange":0,"baseVolume":29.4290759,"quoteVolume":51,"isFrozen":0,"high24hr":1.7328,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7947,"lowestAsk":29.2545,"highestBid":28.7861,"percentChange":1.62,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.546,"low24hr":28.1809,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079792,"lowestAsk":0.000008114,"highestBid":0.0000079789,"percentChange":-1.75,"baseVolume":473940173,"quoteVolume":3844.9,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0824,"lowestAsk":0.08423,"highestBid":0.08322,"percentChange":2.03,"baseVolume":28569584.95982757,"quoteVolume":2524219.6,"isFrozen":0,"high24hr":0.09391,"low24hr":0.08076,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.661,"lowestAsk":7.89,"highestBid":7.791,"percentChange":-3.49,"baseVolume":4999.82900272,"quoteVolume":39438.86,"isFrozen":0,"high24hr":8.004,"low24hr":7.568,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010108,"lowestAsk":0.010324,"highestBid":0.010032,"percentChange":-0.39,"baseVolume":6078290.6,"quoteVolume":61825.26,"isFrozen":0,"high24hr":0.010556,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.6,"lowestAsk":16.67,"highestBid":16.64,"percentChange":-0.48,"baseVolume":190105.05713447,"quoteVolume":3181253.43,"isFrozen":0,"high24hr":17.06,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.389,"lowestAsk":4.398,"highestBid":4.386,"percentChange":-3.11,"baseVolume":946401.78594737,"quoteVolume":4261442.27,"isFrozen":0,"high24hr":4.582,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.97,"lowestAsk":3.989,"highestBid":3.97,"percentChange":2.24,"baseVolume":3444790.47689751,"quoteVolume":14070737.66,"isFrozen":0,"high24hr":6.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.57546,"lowestAsk":4.57907,"highestBid":4.50586,"percentChange":1.91,"baseVolume":16725.4,"quoteVolume":75576.38,"isFrozen":0,"high24hr":4.66583,"low24hr":4.37139,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":66.7,"lowestAsk":66.62,"highestBid":66.08,"percentChange":8.61,"baseVolume":21512.37886593,"quoteVolume":1473483.1,"isFrozen":0,"high24hr":74,"low24hr":61.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.287,"lowestAsk":1.305,"highestBid":1.283,"percentChange":-2.2,"baseVolume":5401.69793168,"quoteVolume":6990.33,"isFrozen":0,"high24hr":1.316,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2191,"highestBid":1.1301,"percentChange":0.86,"baseVolume":2551.05279003,"quoteVolume":3050.69,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9162,"lowestAsk":0.9301,"highestBid":0.9156,"percentChange":-3.17,"baseVolume":22132.9,"quoteVolume":20783.37,"isFrozen":0,"high24hr":0.9535,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146985.2,"lowestAsk":146984.94,"highestBid":139750.07,"percentChange":2.27,"baseVolume":0.00435736,"quoteVolume":631.31,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.3161,"percentChange":2.96,"baseVolume":11179.27190777,"quoteVolume":14512.51,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.72,"lowestAsk":82.62,"highestBid":80.01,"percentChange":-2.48,"baseVolume":375.02376226,"quoteVolume":30660.78,"isFrozen":0,"high24hr":83.8,"low24hr":81.47,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.326823,"lowestAsk":0.331468,"highestBid":0.326856,"percentChange":6.99,"baseVolume":2863469.4,"quoteVolume":923791.21,"isFrozen":0,"high24hr":0.33801,"low24hr":0.305231,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29967,"lowestAsk":0.29962,"highestBid":0.29519,"percentChange":-0.53,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30795,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014668,"lowestAsk":0.00014877,"highestBid":0.00014667,"percentChange":1.57,"baseVolume":8567859977.7,"quoteVolume":1261604.09,"isFrozen":0,"high24hr":0.00015155,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7198,"highestBid":0.6902,"percentChange":1.38,"baseVolume":243189.48830426,"quoteVolume":176090.52,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6808,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.1543,"lowestAsk":45.8025,"highestBid":45.1074,"percentChange":-0.47,"baseVolume":45.6,"quoteVolume":2069.3,"isFrozen":0,"high24hr":46.2355,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.106,"lowestAsk":0.1071,"highestBid":0.1055,"percentChange":-2.12,"baseVolume":3097155.72384935,"quoteVolume":330126.87,"isFrozen":0,"high24hr":0.1098,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6355,"lowestAsk":0.6318,"highestBid":0.6305,"percentChange":3.79,"baseVolume":105141.14389927,"quoteVolume":67380.17,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6123,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8254,"lowestAsk":1.8262,"highestBid":1.799,"percentChange":1.51,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.8753,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.64,"lowestAsk":3.648,"highestBid":3.643,"percentChange":-1.14,"baseVolume":157329.90229855,"quoteVolume":575872.94,"isFrozen":0,"high24hr":3.701,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7929,"lowestAsk":1.7936,"highestBid":1.7676,"percentChange":1.39,"baseVolume":6447.64,"quoteVolume":11536.07,"isFrozen":0,"high24hr":1.8479,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6168,"lowestAsk":0.6185,"highestBid":0.608,"percentChange":3.5,"baseVolume":681861.04,"quoteVolume":452254.38,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.282,"lowestAsk":2.3015,"highestBid":2.2565,"percentChange":-2.42,"baseVolume":112203.15627054,"quoteVolume":256514.15,"isFrozen":0,"high24hr":2.339,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.205,"lowestAsk":0.2194,"highestBid":0.2051,"percentChange":-2.38,"baseVolume":113627.13916002,"quoteVolume":23395.26,"isFrozen":0,"high24hr":0.21,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9697,"lowestAsk":8.0937,"highestBid":7.9789,"percentChange":1.07,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0838,"low24hr":7.7632,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7439,"highestBid":0.6872,"percentChange":-6.18,"baseVolume":7471.06535015,"quoteVolume":5124.21,"isFrozen":0,"high24hr":0.7448,"low24hr":0.679,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.26,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7832,"lowestAsk":0.8454,"highestBid":0.7964,"percentChange":-7.95,"baseVolume":139352.34278219,"quoteVolume":111910.62,"isFrozen":0,"high24hr":0.8508,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.212467,"lowestAsk":0.215624,"highestBid":0.212567,"percentChange":-0.23,"baseVolume":38194757,"quoteVolume":8253921.81,"isFrozen":0,"high24hr":0.230089,"low24hr":0.20756,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0213102,"lowestAsk":0.0216554,"highestBid":0.0212886,"percentChange":-0.63,"baseVolume":2524948.1,"quoteVolume":53818.63,"isFrozen":0,"high24hr":0.0218533,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.578,"lowestAsk":2.652,"highestBid":2.578,"percentChange":-2.9,"baseVolume":7651.06795126,"quoteVolume":19955.74,"isFrozen":0,"high24hr":2.682,"low24hr":2.578,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.42,"lowestAsk":33.9,"highestBid":33.42,"percentChange":0.34,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.85,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0999,"lowestAsk":0.10014,"highestBid":0.09884,"percentChange":0.91,"baseVolume":17349959.57598838,"quoteVolume":1742669.63,"isFrozen":0,"high24hr":0.10861,"low24hr":0.09403,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8342,"lowestAsk":8342,"highestBid":8259,"percentChange":-6.32,"baseVolume":209.34686906,"quoteVolume":1798188.14,"isFrozen":0,"high24hr":8985.61,"low24hr":8200,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.4,"lowestAsk":69.77,"highestBid":68.73,"percentChange":-0.79,"baseVolume":634.34118394,"quoteVolume":45142.85,"isFrozen":0,"high24hr":72.76,"low24hr":69.35,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.18,"lowestAsk":53.18,"highestBid":52.2,"percentChange":-0.41,"baseVolume":1176.63943321,"quoteVolume":61310,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.606,"highestBid":1.482,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.807,"lowestAsk":5.897,"highestBid":5.422,"percentChange":-0.58,"baseVolume":28.85272589,"quoteVolume":168.06,"isFrozen":0,"high24hr":5.841,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.67,"lowestAsk":0.6584,"highestBid":0.651,"percentChange":3.06,"baseVolume":2537819.05761011,"quoteVolume":1637114.07,"isFrozen":0,"high24hr":0.67,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1382,"lowestAsk":0.1385,"highestBid":0.1371,"percentChange":-2.88,"baseVolume":257194.80549815,"quoteVolume":36347.29,"isFrozen":0,"high24hr":0.145,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.43,"lowestAsk":33.91,"highestBid":33.43,"percentChange":0.35,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.88,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.63,"lowestAsk":66.14,"highestBid":66.01,"percentChange":2.02,"baseVolume":1901.62876253,"quoteVolume":125731.61,"isFrozen":0,"high24hr":66.94,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27778,"lowestAsk":0.28269,"highestBid":0.27775,"percentChange":-0.63,"baseVolume":449381.1,"quoteVolume":128604.68,"isFrozen":0,"high24hr":0.30362,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.302,"lowestAsk":2.2628,"highestBid":2.2337,"percentChange":-0.25,"baseVolume":30758.58857818,"quoteVolume":71124.81,"isFrozen":0,"high24hr":2.34,"low24hr":2.2846,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.327,"lowestAsk":64.838,"highestBid":63.778,"percentChange":-1,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.211,"low24hr":63.613,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05728,"lowestAsk":0.05857,"highestBid":0.05797,"percentChange":-2.15,"baseVolume":1037286.44779643,"quoteVolume":60478.17,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.351,"lowestAsk":1.353,"highestBid":1.341,"percentChange":-3.71,"baseVolume":88635.60020825,"quoteVolume":121879.08,"isFrozen":0,"high24hr":1.406,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.328,"highestBid":3.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3115,"highestBid":0.3084,"percentChange":0,"baseVolume":261,"quoteVolume":80.13,"isFrozen":0,"high24hr":0.307,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4431,"lowestAsk":2.4771,"highestBid":2.4481,"percentChange":-4.57,"baseVolume":1614930.17025264,"quoteVolume":4081112.86,"isFrozen":0,"high24hr":2.701,"low24hr":2.3384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.501,"lowestAsk":2.52,"highestBid":2.502,"percentChange":-3.14,"baseVolume":99971.03093262,"quoteVolume":251207.78,"isFrozen":0,"high24hr":2.582,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2787,"lowestAsk":0.2747,"highestBid":0.2515,"percentChange":-0.36,"baseVolume":190348.87875704,"quoteVolume":50113.28,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9823,"lowestAsk":1.0015,"highestBid":0.9414,"percentChange":11.74,"baseVolume":3490097.93949825,"quoteVolume":3353848.1,"isFrozen":0,"high24hr":1.02,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.303,"lowestAsk":0.303,"highestBid":0.2831,"percentChange":6.28,"baseVolume":833498.93318821,"quoteVolume":242931.65,"isFrozen":0,"high24hr":0.303,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0079,"lowestAsk":4.0706,"highestBid":4.0078,"percentChange":-0.75,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.1787,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.481,"lowestAsk":2.478,"highestBid":2.459,"percentChange":3.5,"baseVolume":34262.36646039,"quoteVolume":83092.73,"isFrozen":0,"high24hr":2.52,"low24hr":2.396,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.39,"highestBid":9.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.7981,"highestBid":0.7641,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019935,"lowestAsk":0.0001994,"highestBid":0.00019661,"percentChange":4.98,"baseVolume":2152368943.4,"quoteVolume":424100.08,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018939,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42068,"lowestAsk":0.42732,"highestBid":0.42088,"percentChange":-2.93,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1635,"lowestAsk":0.1686,"highestBid":0.1635,"percentChange":-5.44,"baseVolume":1902240.88239906,"quoteVolume":317933.4,"isFrozen":0,"high24hr":0.1729,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1561,"lowestAsk":0.1612,"highestBid":0.1564,"percentChange":-0.83,"baseVolume":362957.44151549,"quoteVolume":57196.09,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.617959,"lowestAsk":0.618943,"highestBid":0.609489,"percentChange":5.39,"baseVolume":760221.7,"quoteVolume":462998.51,"isFrozen":0,"high24hr":0.629526,"low24hr":0.581975,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1906,"lowestAsk":3.2407,"highestBid":3.201,"percentChange":0.85,"baseVolume":132025.6767704,"quoteVolume":426010.49,"isFrozen":0,"high24hr":3.28,"low24hr":3.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2838,"lowestAsk":0.2894,"highestBid":0.2831,"percentChange":-2.07,"baseVolume":56387.00314006,"quoteVolume":16178.97,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2816,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.47,"highestBid":8.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4049.52,"lowestAsk":4052.03,"highestBid":4049.52,"percentChange":0.08,"baseVolume":2856.3764651,"quoteVolume":11639443.88,"isFrozen":0,"high24hr":4100,"low24hr":4044.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.1,"lowestAsk":7.53,"highestBid":6.93,"percentChange":-4.44,"baseVolume":9230.51037852,"quoteVolume":65571.31,"isFrozen":0,"high24hr":7.999,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9766,"lowestAsk":0.988,"highestBid":0.836,"percentChange":4.79,"baseVolume":4729.7122188,"quoteVolume":4417.72,"isFrozen":0,"high24hr":0.982,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.78,"lowestAsk":11.85,"highestBid":11.73,"percentChange":-6.14,"baseVolume":7923.22501231,"quoteVolume":96024.28,"isFrozen":0,"high24hr":12.85,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1291,"lowestAsk":0.1276,"highestBid":0.127,"percentChange":2.79,"baseVolume":1695196.96815337,"quoteVolume":216126.5,"isFrozen":0,"high24hr":0.1291,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0952,"lowestAsk":10.2417,"highestBid":10.0924,"percentChange":-2.25,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8388,"highestBid":0.815,"percentChange":-2.98,"baseVolume":156692.75957367,"quoteVolume":130281.35,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7851,"lowestAsk":14.9941,"highestBid":14.785,"percentChange":2.08,"baseVolume":6999.2,"quoteVolume":105142.8,"isFrozen":0,"high24hr":15.4227,"low24hr":14.4636,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9912,"lowestAsk":0.993,"highestBid":0.99,"percentChange":4.25,"baseVolume":999335.98819675,"quoteVolume":962530.63,"isFrozen":0,"high24hr":1.005,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":107.97,"highestBid":102.52,"percentChange":2.68,"baseVolume":29.80440386,"quoteVolume":2935.34,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90424,"lowestAsk":0.90426,"highestBid":0.8905,"percentChange":0.29,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.90777,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.5,"lowestAsk":5.6,"highestBid":5.5,"percentChange":-5.04,"baseVolume":70115.13905105,"quoteVolume":393930.41,"isFrozen":0,"high24hr":5.815,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3639,"lowestAsk":1.3771,"highestBid":1.368,"percentChange":-4.05,"baseVolume":452405.4773364,"quoteVolume":620808.6,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3639,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.0006,"lowestAsk":2.0021,"highestBid":1.9738,"percentChange":11.19,"baseVolume":1968552.67,"quoteVolume":3732481.91,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7435,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.89,"lowestAsk":41.01,"highestBid":40.98,"percentChange":3.21,"baseVolume":326292.91661203,"quoteVolume":13487031.25,"isFrozen":0,"high24hr":42.3,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":2.05,"baseVolume":183613.05157188,"quoteVolume":57482.39,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57696,"lowestAsk":0.58499,"highestBid":0.57662,"percentChange":1.56,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.56808,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.5,"lowestAsk":8.512,"highestBid":8.338,"percentChange":-2.07,"baseVolume":5013.34470867,"quoteVolume":43055.23,"isFrozen":0,"high24hr":8.68,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02775,"highestBid":0.02701,"percentChange":1.99,"baseVolume":83716.4068261,"quoteVolume":2329.4,"isFrozen":0,"high24hr":0.02812,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3168,"lowestAsk":0.3261,"highestBid":0.3103,"percentChange":0,"baseVolume":258,"quoteVolume":81.74,"isFrozen":0,"high24hr":0.3168,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.943,"lowestAsk":8.62,"highestBid":8.135,"percentChange":-8.49,"baseVolume":2133.38692564,"quoteVolume":18079.25,"isFrozen":0,"high24hr":8.82,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65668,"lowestAsk":1.6831,"highestBid":1.657,"percentChange":-4.02,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.73029,"low24hr":1.65141,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.44,"highestBid":2.91,"percentChange":-10.4,"baseVolume":6181.17763449,"quoteVolume":19139.01,"isFrozen":0,"high24hr":3.318,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10051.68,"lowestAsk":10038.67,"highestBid":9980.32,"percentChange":-2.43,"baseVolume":129.92427173,"quoteVolume":1322610.08,"isFrozen":0,"high24hr":10302.33,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16,"lowestAsk":15.95,"highestBid":15.89,"percentChange":-0.62,"baseVolume":9727.8693308,"quoteVolume":156185.29,"isFrozen":0,"high24hr":16.4,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.35,"lowestAsk":1.313,"highestBid":1.306,"percentChange":1.73,"baseVolume":619.57777777,"quoteVolume":824.93,"isFrozen":0,"high24hr":1.35,"low24hr":1.327,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004206,"lowestAsk":0.0042095,"highestBid":0.0041449,"percentChange":-1.11,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042738,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07717,"lowestAsk":0.07394,"highestBid":0.07371,"percentChange":3.03,"baseVolume":3345416.66673672,"quoteVolume":255953.82,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.7,"lowestAsk":14.96,"highestBid":14.23,"percentChange":-0.41,"baseVolume":536.81320914,"quoteVolume":7910.7,"isFrozen":0,"high24hr":14.8,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":672.1,"highestBid":644.18,"percentChange":0,"baseVolume":20.0152137,"quoteVolume":13337.94,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.6778,"highestBid":1.5394,"percentChange":-4.18,"baseVolume":1249.65630436,"quoteVolume":2038.11,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133477,"lowestAsk":0.135347,"highestBid":0.133363,"percentChange":-4.63,"baseVolume":1243137,"quoteVolume":171777.7,"isFrozen":0,"high24hr":0.14255,"low24hr":0.132808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.426,"lowestAsk":69.413,"highestBid":68.426,"percentChange":0.57,"baseVolume":14811.3,"quoteVolume":1027925.01,"isFrozen":0,"high24hr":70.721,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.29,"highestBid":11.27,"percentChange":0.53,"baseVolume":42177.28268003,"quoteVolume":475259.09,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.481,"highestBid":1.368,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":20.45,"highestBid":18.94,"percentChange":-5.19,"baseVolume":61.81169106,"quoteVolume":1247.22,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.63,"lowestAsk":13.42,"highestBid":13.33,"percentChange":0.59,"baseVolume":7.76,"quoteVolume":105.47,"isFrozen":0,"high24hr":13.63,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.72,"lowestAsk":303.36,"highestBid":302.03,"percentChange":-0.42,"baseVolume":5278.18595302,"quoteVolume":1606755.52,"isFrozen":0,"high24hr":310,"low24hr":301.72,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":0,"lowestAsk":33.9,"highestBid":33.42,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.88,"lowestAsk":33.89,"highestBid":33.42,"percentChange":0.38,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.88,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.64,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.3,"baseVolume":241706.87,"quoteVolume":8115167.06,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.65,"lowestAsk":33.66,"highestBid":33.65,"percentChange":0.33,"baseVolume":17352622.49,"quoteVolume":582530603.86,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.25,"lowestAsk":1.2604,"highestBid":1.25,"percentChange":2.22,"baseVolume":2010849.9282509,"quoteVolume":2511783.74,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.84018,"lowestAsk":3.89526,"highestBid":3.83784,"percentChange":-1.74,"baseVolume":7090.9,"quoteVolume":27068.45,"isFrozen":0,"high24hr":3.9225,"low24hr":3.81719,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1401,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":0,"baseVolume":165364.42673159,"quoteVolume":23525.16,"isFrozen":0,"high24hr":0.1549,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.81,"lowestAsk":29.04,"highestBid":28.63,"percentChange":9.46,"baseVolume":1899.96592288,"quoteVolume":52223.09,"isFrozen":0,"high24hr":29.47,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257886,"lowestAsk":0.258022,"highestBid":0.254252,"percentChange":-0.27,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":997.18,"lowestAsk":997.758,"highestBid":983.813,"percentChange":7.62,"baseVolume":2723.66,"quoteVolume":2736898.54,"isFrozen":0,"high24hr":1039.913,"low24hr":922.341,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5236,"lowestAsk":0.5088,"highestBid":0.4878,"percentChange":5.35,"baseVolume":362512.89604287,"quoteVolume":180116.35,"isFrozen":0,"high24hr":0.5236,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.463,"highestBid":1.434,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.1,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6123,"lowestAsk":6.6133,"highestBid":6.5076,"percentChange":1.56,"baseVolume":3975.507,"quoteVolume":25956.27,"isFrozen":0,"high24hr":6.6764,"low24hr":6.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2152,"lowestAsk":2.25,"highestBid":2.2161,"percentChange":-0.32,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.212,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.313,"lowestAsk":8.433,"highestBid":8.312,"percentChange":-1.6,"baseVolume":1570.63,"quoteVolume":13340.03,"isFrozen":0,"high24hr":8.729,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017347,"lowestAsk":0.0017507,"highestBid":0.0016801,"percentChange":5.54,"baseVolume":15754456.2457962,"quoteVolume":28017.79,"isFrozen":0,"high24hr":0.001826,"low24hr":0.0015607,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.05,"lowestAsk":19.05,"highestBid":19.03,"percentChange":-3.88,"baseVolume":793984.43697621,"quoteVolume":15501744.49,"isFrozen":0,"high24hr":19.93,"low24hr":19.02,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8331,"lowestAsk":1.8595,"highestBid":1.8328,"percentChange":-0.73,"baseVolume":236195.5,"quoteVolume":431637.12,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8185,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.469,"highestBid":0.4236,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33336,"lowestAsk":0.33351,"highestBid":0.32875,"percentChange":1.93,"baseVolume":209632.35,"quoteVolume":69864.62,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32478,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4111,"highestBid":0.3874,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139089.44,"lowestAsk":139224.52,"highestBid":139106.25,"percentChange":0.14,"baseVolume":25.82995874,"quoteVolume":3596598.91,"isFrozen":0,"high24hr":139999.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0959,"lowestAsk":1.0942,"highestBid":1.0895,"percentChange":0.09,"baseVolume":210066.75176742,"quoteVolume":228654.16,"isFrozen":0,"high24hr":1.098,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.493,"lowestAsk":7.5,"highestBid":7.493,"percentChange":3.55,"baseVolume":1319194.0542557,"quoteVolume":9771105.46,"isFrozen":0,"high24hr":7.609,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01565,"lowestAsk":0.01599,"highestBid":0.01565,"percentChange":-2.19,"baseVolume":4241324.2360476,"quoteVolume":66822.35,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2,"lowestAsk":3.1745,"highestBid":3.1692,"percentChange":-0.85,"baseVolume":45413.28704195,"quoteVolume":146168.51,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.6,"lowestAsk":50.6,"highestBid":50.58,"percentChange":1.16,"baseVolume":796428.18880138,"quoteVolume":40346251.01,"isFrozen":0,"high24hr":51.33,"low24hr":49.99,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.98,"lowestAsk":11.44,"highestBid":10.99,"percentChange":1.2,"baseVolume":9795.14558378,"quoteVolume":108621.33,"isFrozen":0,"high24hr":11.37,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9777,"lowestAsk":2.9665,"highestBid":2.9177,"percentChange":-0.93,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.018,"low24hr":2.9279,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86765.78,"lowestAsk":89436.41,"highestBid":86765.79,"percentChange":-1.4,"baseVolume":2.72627787,"quoteVolume":236933.24,"isFrozen":0,"high24hr":89515.56,"low24hr":86765.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.85881,"lowestAsk":2.86053,"highestBid":2.81829,"percentChange":-3.38,"baseVolume":274178.7,"quoteVolume":804063.58,"isFrozen":0,"high24hr":3.12445,"low24hr":2.79025,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8687,"lowestAsk":2.9114,"highestBid":2.8661,"percentChange":-2.34,"baseVolume":11450.8,"quoteVolume":33062.72,"isFrozen":0,"high24hr":2.9595,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0628,"lowestAsk":0.0636,"highestBid":0.0628,"percentChange":-2.48,"baseVolume":1923485.85226004,"quoteVolume":122997.86,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05269,"lowestAsk":1.05272,"highestBid":1.03724,"percentChange":-2.97,"baseVolume":111769.7,"quoteVolume":120571.22,"isFrozen":0,"high24hr":1.11648,"low24hr":1.03693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.699,"lowestAsk":1.709,"highestBid":1.691,"percentChange":-0.23,"baseVolume":17622.64835205,"quoteVolume":30119.6,"isFrozen":0,"high24hr":1.749,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.94474,"lowestAsk":1.94475,"highestBid":1.91641,"percentChange":0.92,"baseVolume":8552.49,"quoteVolume":16433.53,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1197,"lowestAsk":0.12,"highestBid":0.1198,"percentChange":2.4,"baseVolume":8265909.68366559,"quoteVolume":990287.48,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4348,"lowestAsk":0.4377,"highestBid":0.432,"percentChange":-3.59,"baseVolume":567654.99294341,"quoteVolume":237263.9,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5399,"highestBid":1.3069,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.82069,"lowestAsk":1.81964,"highestBid":1.7891,"percentChange":10.48,"baseVolume":53566.1,"quoteVolume":98890.64,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26063,"lowestAsk":0.26058,"highestBid":0.25675,"percentChange":1.05,"baseVolume":1094212.4,"quoteVolume":284104.02,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25522,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0417,"lowestAsk":0.0413,"highestBid":0.03706,"percentChange":-0.6,"baseVolume":1322993.45121519,"quoteVolume":51037.11,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.46,"lowestAsk":66.27,"highestBid":60.54,"percentChange":-8.03,"baseVolume":852.21054858,"quoteVolume":57695.36,"isFrozen":0,"high24hr":71.13,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.261,"lowestAsk":4.242,"highestBid":4.19,"percentChange":1.21,"baseVolume":4955.41491051,"quoteVolume":21602.44,"isFrozen":0,"high24hr":4.408,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2655,"lowestAsk":0.2657,"highestBid":0.2648,"percentChange":9.46,"baseVolume":46112.66,"quoteVolume":11750.345798,"isFrozen":0,"high24hr":0.2727,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.3,"lowestAsk":318.3,"highestBid":317.2,"percentChange":-0.02,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":322.2,"low24hr":314.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85481,"lowestAsk":85720.9,"highestBid":85481,"percentChange":0.64,"baseVolume":2.194123,"quoteVolume":189031.0378799,"isFrozen":0,"high24hr":87118.7,"low24hr":84691.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09526,"lowestAsk":0.09529,"highestBid":0.095,"percentChange":2.67,"baseVolume":69788.1,"quoteVolume":6655.572506,"isFrozen":0,"high24hr":0.0977,"low24hr":0.09252,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2698.88,"lowestAsk":2706.47,"highestBid":2698.88,"percentChange":0.1,"baseVolume":15.72801,"quoteVolume":42832.946087,"isFrozen":0,"high24hr":2743.35,"low24hr":2687.74,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.825,"lowestAsk":4.84,"highestBid":4.825,"percentChange":0.25,"baseVolume":11809.11,"quoteVolume":57910.9653,"isFrozen":0,"high24hr":5.058,"low24hr":4.732,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.18,"lowestAsk":120.53,"highestBid":120.18,"percentChange":-0.18,"baseVolume":703.7491,"quoteVolume":85204.147453,"isFrozen":0,"high24hr":122.47,"low24hr":119.88,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2161,"lowestAsk":1.2198,"highestBid":1.2161,"percentChange":3.34,"baseVolume":53947.13,"quoteVolume":65788.99144,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1692,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4130.3,"lowestAsk":4141,"highestBid":4129.3,"percentChange":-0.14,"baseVolume":0.31721,"quoteVolume":1313.305992,"isFrozen":0,"high24hr":4169.3,"low24hr":4122.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5012,"lowestAsk":1.5056,"highestBid":1.5011,"percentChange":0.85,"baseVolume":1561.9,"quoteVolume":2344.049888,"isFrozen":0,"high24hr":1.5331,"low24hr":1.4877,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}