{"live_data":{"THB_0G":{"baseVolume":672.92693446,"change":0,"high24hr":6.48,"highestBid":6.45,"id":336,"isFrozen":0,"last":6.45,"low24hr":5.55,"lowestAsk":7.96,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3760.76},"THB_1INCH":{"baseVolume":98.07181818,"change":0,"high24hr":2.37,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":232.29},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":74.33676018,"change":0,"high24hr":3092.66,"highestBid":2977.2,"id":75,"isFrozen":0,"last":3086.34,"low24hr":2881.3,"lowestAsk":3075.87,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":221771.97},"THB_ABT":{"baseVolume":11402.11110504,"change":0,"high24hr":6.95,"highestBid":6.73,"id":22,"isFrozen":0,"last":6.73,"low24hr":6.66,"lowestAsk":6.82,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":77772.23},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.145109,"highestBid":0.142148,"id":448,"isFrozen":0,"last":0.14239,"low24hr":0.139805,"lowestAsk":0.144202,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4222,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.5593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":971348.9166797,"change":0,"high24hr":5.68,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5450489.88},"THB_AERO":{"baseVolume":108.35037199,"change":0,"high24hr":17.9,"highestBid":16.13,"id":191,"isFrozen":0,"last":17.69,"low24hr":17.42,"lowestAsk":18.94,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1915.28},"THB_AEVO":{"baseVolume":9669.79588581,"change":0,"high24hr":0.6246,"highestBid":0.6213,"id":183,"isFrozen":0,"last":0.614,"low24hr":0.6135,"lowestAsk":0.6242,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":6002.05},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14127,"highestBid":0.138,"id":461,"isFrozen":0,"last":0.13959,"low24hr":0.13421,"lowestAsk":0.13992,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":11197.78,"change":0,"high24hr":5.2083,"highestBid":5.0109,"id":454,"isFrozen":0,"last":5.0093,"low24hr":4.8233,"lowestAsk":5.083,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":56398.95},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6386,"highestBid":0.6269,"id":367,"isFrozen":0,"last":0.6364,"low24hr":0.6047,"lowestAsk":0.6368,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":10253.35,"change":0,"high24hr":1.84465,"highestBid":1.81479,"id":374,"isFrozen":0,"last":1.83845,"low24hr":1.69921,"lowestAsk":1.8431,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":18102.94},"THB_ALGO":{"baseVolume":4278.95202728,"change":0,"high24hr":2.85,"highestBid":2.87,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.91,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":12131.96},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":10336.47093389,"change":0,"high24hr":0.2226,"highestBid":0.2085,"id":175,"isFrozen":0,"last":0.207,"low24hr":0.2068,"lowestAsk":0.2095,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":2140.39},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09315,"highestBid":0.09117,"id":395,"isFrozen":0,"last":0.09121,"low24hr":0.08823,"lowestAsk":0.09254,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":58439.83385425,"change":0,"high24hr":0.1298,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.1182,"low24hr":0.1171,"lowestAsk":0.1296,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":7153.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":209434.5870925,"change":0,"high24hr":5.66,"highestBid":5.43,"id":123,"isFrozen":0,"last":5.37,"low24hr":5.13,"lowestAsk":5.47,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1129026.78},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.2313,"id":455,"isFrozen":0,"last":9.3566,"low24hr":9.1534,"lowestAsk":9.3597,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1973.71460472,"change":0,"high24hr":7.44,"highestBid":7.4,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.57,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14673.35},"THB_APT":{"baseVolume":32.12685379,"change":0,"high24hr":21.01,"highestBid":21.03,"id":227,"isFrozen":0,"last":21.01,"low24hr":20.52,"lowestAsk":21.08,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":660.42},"THB_ARB":{"baseVolume":511524.51584947,"change":0,"high24hr":3,"highestBid":2.99,"id":149,"isFrozen":0,"last":2.99,"low24hr":2.57,"lowestAsk":3,"percentChange":16.34,"prevClose":0,"prevOpen":0,"quoteVolume":1456665.22},"THB_ARKM":{"baseVolume":42.43481481,"change":0,"high24hr":3.72,"highestBid":3.76,"id":196,"isFrozen":0,"last":3.72,"low24hr":3.71,"lowestAsk":3.81,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":157.78},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":822.64365668,"change":0,"high24hr":0.8194,"highestBid":0.6204,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.7,"lowestAsk":0.8098,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":583.15},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2242.14,"change":0,"high24hr":21.05,"highestBid":20.68,"id":334,"isFrozen":0,"last":20.95,"low24hr":20.51,"lowestAsk":20.96,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":46964.97},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":123910.0864584,"change":0,"high24hr":0.1505,"highestBid":0.1424,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1404,"lowestAsk":0.154,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":17441.75},"THB_ATOM":{"baseVolume":49.53855737,"change":0,"high24hr":55.28,"highestBid":51.34,"id":140,"isFrozen":0,"last":50.65,"low24hr":49.82,"lowestAsk":56.41,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":2558.37},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.6162,"id":456,"isFrozen":0,"last":5.6898,"low24hr":5.4628,"lowestAsk":5.7044,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3796.21939733,"change":0,"high24hr":227.71,"highestBid":225.42,"id":119,"isFrozen":0,"last":225.41,"low24hr":214.93,"lowestAsk":225.85,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":848115.07},"THB_AVL":{"baseVolume":44685,"change":0,"high24hr":0.791,"highestBid":0.6941,"id":387,"isFrozen":0,"last":0.6942,"low24hr":0.6938,"lowestAsk":0.7067,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":32118.69},"THB_AVNT":{"baseVolume":2918.02508313,"change":0,"high24hr":3.2,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.13,"low24hr":2.96,"lowestAsk":3.22,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9132.85},"THB_AXL":{"baseVolume":83.56896551,"change":0,"high24hr":1.3748,"highestBid":1.3803,"id":143,"isFrozen":0,"last":1.3748,"low24hr":1.3624,"lowestAsk":1.3994,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":114.6},"THB_AXS":{"baseVolume":1633.32610274,"change":0,"high24hr":33.72,"highestBid":33.28,"id":93,"isFrozen":0,"last":33.38,"low24hr":32.4,"lowestAsk":33.79,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":54879.22},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.46592,"highestBid":0.45706,"id":453,"isFrozen":0,"last":0.45741,"low24hr":0.44073,"lowestAsk":0.46366,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4058467.46242262,"change":0,"high24hr":0.016006,"highestBid":0.015974,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.015855,"lowestAsk":0.016156,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":64873.5},"THB_BABY":{"baseVolume":52882.65321501,"change":0,"high24hr":0.4428,"highestBid":0.4462,"id":301,"isFrozen":0,"last":0.4428,"low24hr":0.4407,"lowestAsk":0.4518,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23305.68},"THB_BABYDOGE":{"baseVolume":8147239841863.3,"change":0,"high24hr":1.00756e-8,"highestBid":9.808e-9,"id":474,"isFrozen":0,"last":9.824e-9,"low24hr":9.6638e-9,"lowestAsk":9.959e-9,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":80237.53},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.59674,"highestBid":2.46391,"id":458,"isFrozen":0,"last":2.49935,"low24hr":2.42397,"lowestAsk":2.49803,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4735.57577578,"change":0,"high24hr":5.77,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.53,"lowestAsk":5.59,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":26922.84},"THB_BARD":{"baseVolume":488.8295197,"change":0,"high24hr":4.81,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.29,"low24hr":3.84,"lowestAsk":4.29,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":2010.88},"THB_BASED":{"baseVolume":668275.6,"change":0,"high24hr":3.63862,"highestBid":3.50623,"id":463,"isFrozen":0,"last":3.52415,"low24hr":2.76598,"lowestAsk":3.55516,"percentChange":27.41,"prevClose":0,"prevOpen":0,"quoteVolume":2205420.24},"THB_BAT":{"baseVolume":1118.94023038,"change":0,"high24hr":2.83,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":2.88,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3145.38},"THB_BCH":{"baseVolume":254.27878717,"change":0,"high24hr":8029.02,"highestBid":7948.3,"id":6,"isFrozen":0,"last":7930.02,"low24hr":7765.74,"lowestAsk":7964.79,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2000348.56},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.055369,"highestBid":0.052452,"id":441,"isFrozen":0,"last":0.053207,"low24hr":0.051022,"lowestAsk":0.053355,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":24804.30071971,"change":0,"high24hr":0.4694,"highestBid":0.4344,"id":277,"isFrozen":0,"last":0.4694,"low24hr":0.45,"lowestAsk":0.5169,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":11388.48},"THB_BIRB":{"baseVolume":57409.3,"change":0,"high24hr":2.23843,"highestBid":2.09843,"id":451,"isFrozen":0,"last":2.12562,"low24hr":1.91002,"lowestAsk":2.12781,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":120283.29},"THB_BLAST":{"baseVolume":5668476.78039275,"change":0,"high24hr":0.01075,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00878,"lowestAsk":0.0095,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":51595.47},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.12394,"highestBid":2.09346,"id":471,"isFrozen":0,"last":2.09362,"low24hr":2.00624,"lowestAsk":2.12446,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":98840.0879428,"change":0,"high24hr":0.6569,"highestBid":0.6239,"id":156,"isFrozen":0,"last":0.6302,"low24hr":0.5858,"lowestAsk":0.6552,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":60944.3},"THB_BMT":{"baseVolume":125.59322033,"change":0,"high24hr":0.413,"highestBid":0.4049,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4146,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.87},"THB_BNB":{"baseVolume":98.76428248,"change":0,"high24hr":19179.12,"highestBid":19081.9,"id":33,"isFrozen":0,"last":19061,"low24hr":18800.16,"lowestAsk":19108.48,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1882367.3},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014053,"highestBid":0.013698,"id":375,"isFrozen":0,"last":0.013865,"low24hr":0.013262,"lowestAsk":0.013893,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":4057247111.4,"change":0,"high24hr":0.00013694,"highestBid":0.0001336,"id":333,"isFrozen":0,"last":0.00013364,"low24hr":0.00013106,"lowestAsk":0.00013545,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":541235.14},"THB_BR":{"baseVolume":39,"change":0,"high24hr":5.11711,"highestBid":4.91491,"id":465,"isFrozen":0,"last":4.99167,"low24hr":4.72998,"lowestAsk":5.00847,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17749,"highestBid":0.17249,"id":370,"isFrozen":0,"last":0.17545,"low24hr":0.16985,"lowestAsk":0.17496,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.539,"highestBid":2.4307,"id":422,"isFrozen":0,"last":2.4198,"low24hr":2.4005,"lowestAsk":2.4676,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":974380.7,"change":0,"high24hr":5.08287,"highestBid":4.73166,"id":470,"isFrozen":0,"last":4.80077,"low24hr":4.52795,"lowestAsk":4.80223,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4704102.01},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":47.41745992,"change":0,"high24hr":2115154.48,"highestBid":2113450.06,"id":1,"isFrozen":0,"last":2114865.2,"low24hr":2065000,"lowestAsk":2114935,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":99118627.26},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":121530166.7,"change":0,"high24hr":0.0000090062,"highestBid":0.0000088171,"id":407,"isFrozen":0,"last":0.0000089339,"low24hr":0.0000087599,"lowestAsk":0.000008954,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1085.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":12961.00441056,"change":0,"high24hr":2.44,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.12,"lowestAsk":2.17,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":28424.46},"THB_C98":{"baseVolume":17435.11942743,"change":0,"high24hr":0.4364,"highestBid":0.4118,"id":115,"isFrozen":0,"last":0.428,"low24hr":0.4165,"lowestAsk":0.4377,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":7486.7},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":47.059,"highestBid":45.707,"id":377,"isFrozen":0,"last":46.363,"low24hr":45.338,"lowestAsk":46.365,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":94.24502719,"change":0,"high24hr":1.106,"highestBid":1.083,"id":237,"isFrozen":0,"last":1.106,"low24hr":1.101,"lowestAsk":1.238,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":103.96},"THB_CATI":{"baseVolume":160480.80369601,"change":0,"high24hr":1.33,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.27,"lowestAsk":1.31,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":210756.33},"THB_CELO":{"baseVolume":937.38455633,"change":0,"high24hr":2.24,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.24,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2066.63},"THB_CELR":{"baseVolume":445631.07480058,"change":0,"high24hr":0.0605,"highestBid":0.0604,"id":207,"isFrozen":0,"last":0.0597,"low24hr":0.059,"lowestAsk":0.0614,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":26294.92},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5955,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6071,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.3691,"id":427,"isFrozen":0,"last":6.3693,"low24hr":6.1595,"lowestAsk":6.4616,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3728,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4369,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.62897,"highestBid":0.6167,"id":429,"isFrozen":0,"last":0.61573,"low24hr":0.60175,"lowestAsk":0.62604,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.35806,"highestBid":0.33456,"id":390,"isFrozen":0,"last":0.33867,"low24hr":0.32339,"lowestAsk":0.33952,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":122123.2,"change":0,"high24hr":1.1276,"highestBid":1.09596,"id":468,"isFrozen":0,"last":1.11045,"low24hr":1.0582,"lowestAsk":1.11116,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":130726.53},"THB_CHZ":{"baseVolume":1703931.06396649,"change":0,"high24hr":0.58,"highestBid":0.57,"id":112,"isFrozen":0,"last":0.567,"low24hr":0.558,"lowestAsk":0.571,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":969127.18},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.73980855,"change":0,"high24hr":579.73,"highestBid":560.15,"id":66,"isFrozen":0,"last":579.73,"low24hr":535.94,"lowestAsk":579.73,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":5914.55},"THB_COOKIE":{"baseVolume":12262.21471324,"change":0,"high24hr":0.297,"highestBid":0.2971,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3641.88},"THB_CORE":{"baseVolume":2058.65497076,"change":0,"high24hr":0.855,"highestBid":0.844,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.855,"lowestAsk":0.852,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1760.15},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19276,"highestBid":1.14547,"id":437,"isFrozen":0,"last":1.14568,"low24hr":1.13922,"lowestAsk":1.16166,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.63221,"id":439,"isFrozen":0,"last":0.64144,"low24hr":0.62442,"lowestAsk":0.64153,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":233843.62774755,"change":0,"high24hr":6.91,"highestBid":6.76,"id":85,"isFrozen":0,"last":6.79,"low24hr":6.65,"lowestAsk":6.78,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1571549.3},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":4285.31186628,"change":0,"high24hr":0.675,"highestBid":0.673,"id":14,"isFrozen":0,"last":0.675,"low24hr":0.6602,"lowestAsk":0.6799,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2859.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.31770292,"change":0,"high24hr":10.94,"highestBid":11.09,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":12.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5253.36846065,"change":0,"high24hr":0.5345,"highestBid":0.4503,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.4513,"lowestAsk":0.5523,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2799.63},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051044,"highestBid":0.04993,"id":383,"isFrozen":0,"last":0.050597,"low24hr":0.048811,"lowestAsk":0.05079,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4089050.38149341,"change":0,"high24hr":0.01522,"highestBid":0.01496,"id":290,"isFrozen":0,"last":0.01519,"low24hr":0.01456,"lowestAsk":0.01519,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":61968.73},"THB_DOGE":{"baseVolume":2122152.28283871,"change":0,"high24hr":2.4445,"highestBid":2.4415,"id":35,"isFrozen":0,"last":2.4445,"low24hr":2.4056,"lowestAsk":2.4439,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5144398.63},"THB_DOLO":{"baseVolume":53258.35078379,"change":0,"high24hr":0.8185,"highestBid":0.7735,"id":326,"isFrozen":0,"last":0.8185,"low24hr":0.736,"lowestAsk":0.7987,"percentChange":11.21,"prevClose":0,"prevOpen":0,"quoteVolume":41557.32},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.050758,"highestBid":0.05,"id":378,"isFrozen":0,"last":0.05008,"low24hr":0.04722,"lowestAsk":0.050739,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":10006.87450973,"change":0,"high24hr":28.03,"highestBid":27.77,"id":68,"isFrozen":0,"last":27.85,"low24hr":27.4,"lowestAsk":28.13,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":277857.76},"THB_DYDX":{"baseVolume":79468.0367247,"change":0,"high24hr":4.73,"highestBid":4.51,"id":99,"isFrozen":0,"last":4.51,"low24hr":4.45,"lowestAsk":4.53,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":363951.71},"THB_EDEN":{"baseVolume":67171.58578919,"change":0,"high24hr":1.44,"highestBid":1.4342,"id":342,"isFrozen":0,"last":1.44,"low24hr":1.3377,"lowestAsk":1.4619,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":94237.28},"THB_EDGE":{"baseVolume":827968.6,"change":0,"high24hr":17.256,"highestBid":13.7609,"id":464,"isFrozen":0,"last":13.9762,"low24hr":12.9665,"lowestAsk":13.9607,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":12174614.45},"THB_EIGEN":{"baseVolume":277172.40471264,"change":0,"high24hr":8.65,"highestBid":8.12,"id":226,"isFrozen":0,"last":7.99,"low24hr":7.71,"lowestAsk":8.14,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2324980.51},"THB_EL":{"baseVolume":254357.07666112,"change":0,"high24hr":0.04549,"highestBid":0.04047,"id":278,"isFrozen":0,"last":0.0405,"low24hr":0.04045,"lowestAsk":0.04262,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10709.69},"THB_ELIZAOS":{"baseVolume":5004006.1,"change":0,"high24hr":0.017238,"highestBid":0.016623,"id":362,"isFrozen":0,"last":0.016627,"low24hr":0.016265,"lowestAsk":0.016872,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":83846.96},"THB_ELSA":{"baseVolume":137143.1,"change":0,"high24hr":1.73441,"highestBid":1.68192,"id":420,"isFrozen":0,"last":1.70627,"low24hr":1.5977,"lowestAsk":1.70627,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":231518.97},"THB_ENA":{"baseVolume":11174.78659121,"change":0,"high24hr":2.58,"highestBid":2.57,"id":187,"isFrozen":0,"last":2.57,"low24hr":2.45,"lowestAsk":2.59,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":28136.76},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":274585.16103164,"change":0,"high24hr":0.997,"highestBid":0.9537,"id":56,"isFrozen":0,"last":0.9458,"low24hr":0.9372,"lowestAsk":0.9849,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":266200.81},"THB_ENS":{"baseVolume":2.67059252,"change":0,"high24hr":145.42,"highestBid":133.6,"id":101,"isFrozen":0,"last":145.42,"low24hr":131.37,"lowestAsk":145.07,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":365.76},"THB_ENSO":{"baseVolume":24860.86755292,"change":0,"high24hr":24.47,"highestBid":23.96,"id":347,"isFrozen":0,"last":23.5,"low24hr":22.77,"lowestAsk":24.5,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":596632.5},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":256975.30607869,"change":0,"high24hr":11.87,"highestBid":11.42,"id":315,"isFrozen":0,"last":11.37,"low24hr":10.05,"lowestAsk":11.84,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":2797867.05},"THB_ERA":{"baseVolume":12216.07805022,"change":0,"high24hr":2.68,"highestBid":2.54,"id":304,"isFrozen":0,"last":2.67,"low24hr":2.62,"lowestAsk":2.71,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":32374.94},"THB_ES":{"baseVolume":8528115.81121489,"change":0,"high24hr":0.235,"highestBid":0.1664,"id":303,"isFrozen":0,"last":0.1664,"low24hr":0.1408,"lowestAsk":0.1788,"percentChange":10.2,"prevClose":0,"prevOpen":0,"quoteVolume":1604309.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":382.88722802,"change":0,"high24hr":58761.82,"highestBid":58454.52,"id":2,"isFrozen":0,"last":58561.75,"low24hr":57646.43,"lowestAsk":58509.43,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":22312975.7},"THB_ETHFI":{"baseVolume":21581.46995451,"change":0,"high24hr":14.05,"highestBid":13.43,"id":190,"isFrozen":0,"last":13.56,"low24hr":12.87,"lowestAsk":13.54,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":287057.96},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11292,"highestBid":0.11135,"id":382,"isFrozen":0,"last":0.11292,"low24hr":0.10597,"lowestAsk":0.11296,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":38354.55047009,"change":0,"high24hr":5.44,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.38,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":204183.85},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":124143.3,"change":0,"high24hr":0.5694,"highestBid":0.55566,"id":442,"isFrozen":0,"last":0.56461,"low24hr":0.53748,"lowestAsk":0.56474,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":67944.62},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.72631,"id":425,"isFrozen":0,"last":0.72655,"low24hr":0.70383,"lowestAsk":0.73778,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.13,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":26.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09889,"highestBid":1.07158,"id":436,"isFrozen":0,"last":1.08696,"low24hr":1.0385,"lowestAsk":1.08722,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":34677444.1,"change":0,"high24hr":0.00077591,"highestBid":0.00075483,"id":381,"isFrozen":0,"last":0.00076423,"low24hr":0.00073637,"lowestAsk":0.00076559,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":26255.45},"THB_FLOW":{"baseVolume":144.83818133,"change":0,"high24hr":0.907,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.904,"low24hr":0.904,"lowestAsk":0.912,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":131.22},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":36.5,"highestBid":34.171,"id":389,"isFrozen":0,"last":34.638,"low24hr":33.479,"lowestAsk":34.643,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":363.59147188,"change":0,"high24hr":1.46,"highestBid":1.4703,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.4313,"lowestAsk":1.6095,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":530.25},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.38568,"id":462,"isFrozen":0,"last":0.39211,"low24hr":0.37985,"lowestAsk":0.39337,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":15.62964882,"change":0,"high24hr":7.73,"highestBid":7.84,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":8.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.82},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":173168.80607277,"change":0,"high24hr":0.1152,"highestBid":0.1139,"id":224,"isFrozen":0,"last":0.1123,"low24hr":0.1119,"lowestAsk":0.1145,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19528.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":57017414.59050237,"change":0,"high24hr":0.0716,"highestBid":0.0713,"id":104,"isFrozen":0,"last":0.0716,"low24hr":0.0691,"lowestAsk":0.0715,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":4012734.06},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7028.86409789,"change":0,"high24hr":3.38,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.2,"lowestAsk":3.36,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":23122.48},"THB_GLMR":{"baseVolume":771701.80545505,"change":0,"high24hr":0.355,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.2899,"lowestAsk":0.2966,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":244850.82},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26453,"highestBid":0.25562,"id":432,"isFrozen":0,"last":0.25916,"low24hr":0.24877,"lowestAsk":0.25937,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1.00503778,"change":0,"high24hr":181.25,"highestBid":173,"id":164,"isFrozen":0,"last":173,"low24hr":173,"lowestAsk":205,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":173.97},"THB_GNO":{"baseVolume":2.53674237,"change":0,"high24hr":3750,"highestBid":3220.02,"id":157,"isFrozen":0,"last":3702.6,"low24hr":3250.02,"lowestAsk":3700.5,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":9097.41},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3796.7,"change":0,"high24hr":0.46033,"highestBid":0.44731,"id":376,"isFrozen":0,"last":0.45323,"low24hr":0.4389,"lowestAsk":0.45441,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1698.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":734752.6,"change":0,"high24hr":0.341743,"highestBid":0.320348,"id":443,"isFrozen":0,"last":0.320353,"low24hr":0.31492,"lowestAsk":0.324989,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":243266.64},"THB_GRAM":{"baseVolume":9636.65061366,"change":0,"high24hr":54.72,"highestBid":54.03,"id":483,"isFrozen":0,"last":54.05,"low24hr":52.24,"lowestAsk":54.67,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":516709.07},"THB_GRASS":{"baseVolume":35325.15684492,"change":0,"high24hr":13.25,"highestBid":12.36,"id":267,"isFrozen":0,"last":12.56,"low24hr":12.08,"lowestAsk":12.52,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":450637.16},"THB_GRT":{"baseVolume":32245.13592617,"change":0,"high24hr":0.589,"highestBid":0.5873,"id":88,"isFrozen":0,"last":0.5838,"low24hr":0.5799,"lowestAsk":0.6371,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":18939.16},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.45,"id":105,"isFrozen":0,"last":226.96,"low24hr":0,"lowestAsk":234.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":213.36908283,"change":0,"high24hr":0.5408,"highestBid":0.5493,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5408,"lowestAsk":0.6316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":115.39},"THB_HBAR":{"baseVolume":484858.24553848,"change":0,"high24hr":2.39,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.35,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1144435.76},"THB_HEMI":{"baseVolume":63369.07783224,"change":0,"high24hr":0.1516,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1381,"lowestAsk":0.1772,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":9596.9},"THB_HFT":{"baseVolume":184357.44290262,"change":0,"high24hr":0.308,"highestBid":0.2954,"id":148,"isFrozen":0,"last":0.2965,"low24hr":0.2965,"lowestAsk":0.3361,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":55002.18},"THB_HNT":{"baseVolume":190.49295393,"change":0,"high24hr":8.38,"highestBid":7.4,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1434.87},"THB_HOLO":{"baseVolume":6564.3,"change":0,"high24hr":2.33056,"highestBid":2.2419,"id":433,"isFrozen":0,"last":2.27324,"low24hr":2.19659,"lowestAsk":2.27301,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":14553.75},"THB_HOME":{"baseVolume":27597.98587433,"change":0,"high24hr":0.5297,"highestBid":0.5136,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.5133,"lowestAsk":0.5248,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":14475.25},"THB_HUMA":{"baseVolume":7265.55510324,"change":0,"high24hr":0.8382,"highestBid":0.7554,"id":288,"isFrozen":0,"last":0.7563,"low24hr":0.74,"lowestAsk":0.7626,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5446.38},"THB_HYPE":{"baseVolume":327.04397996,"change":0,"high24hr":2383.89,"highestBid":2257.88,"id":341,"isFrozen":0,"last":2246.07,"low24hr":2220,"lowestAsk":2266.27,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":737439.61},"THB_HYPER":{"baseVolume":25600.94755894,"change":0,"high24hr":2.23,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":57089.05},"THB_ICNT":{"baseVolume":13369.6,"change":0,"high24hr":5.6899,"highestBid":5.2329,"id":428,"isFrozen":0,"last":5.2332,"low24hr":5.1607,"lowestAsk":5.3077,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":74516.8},"THB_ICP":{"baseVolume":1410.51907255,"change":0,"high24hr":78.02,"highestBid":77.97,"id":221,"isFrozen":0,"last":78.02,"low24hr":71.89,"lowestAsk":78.25,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":108838.22},"THB_ID":{"baseVolume":4230.11631345,"change":0,"high24hr":1.24,"highestBid":1.244,"id":153,"isFrozen":0,"last":1.236,"low24hr":1.187,"lowestAsk":1.256,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":5214.95},"THB_ILV":{"baseVolume":213.95367232,"change":0,"high24hr":105.5,"highestBid":96.82,"id":103,"isFrozen":0,"last":97.46,"low24hr":97.46,"lowestAsk":105.01,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":22230.55},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":24416.23765806,"change":0,"high24hr":4.78,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.31,"lowestAsk":4.7,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":113590.37},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":931.36101103,"change":0,"high24hr":164,"highestBid":162.88,"id":161,"isFrozen":0,"last":164,"low24hr":154.75,"lowestAsk":168.26,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":150409.39},"THB_IO":{"baseVolume":2067.41528799,"change":0,"high24hr":5.76,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.71,"low24hr":5.51,"lowestAsk":6.27,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":11720.06},"THB_IOST":{"baseVolume":12149337.89270055,"change":0,"high24hr":0.02373,"highestBid":0.02355,"id":17,"isFrozen":0,"last":0.02356,"low24hr":0.02301,"lowestAsk":0.02374,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":285876.63},"THB_IOTX":{"baseVolume":18375.83698907,"change":0,"high24hr":0.2794,"highestBid":0.2568,"id":211,"isFrozen":0,"last":0.2786,"low24hr":0.2563,"lowestAsk":0.2728,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4782.51},"THB_IP":{"baseVolume":741.77549887,"change":0,"high24hr":9.94,"highestBid":8.5,"id":319,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":9.92,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":6346.16},"THB_IQ":{"baseVolume":6542.74193548,"change":0,"high24hr":0.02305,"highestBid":0.02306,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02558,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":150.71},"THB_JASMY":{"baseVolume":63753.4,"change":0,"high24hr":0.152519,"highestBid":0.146893,"id":438,"isFrozen":0,"last":0.148887,"low24hr":0.144027,"lowestAsk":0.14889,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":9326.46},"THB_JFIN":{"baseVolume":267392.18338541,"change":0,"high24hr":1.92,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.83,"lowestAsk":1.89,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":499444.92},"THB_JOE":{"baseVolume":2751.95334867,"change":0,"high24hr":0.953,"highestBid":0.956,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.947,"lowestAsk":0.962,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2613.97},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.31373,"highestBid":3.25915,"id":406,"isFrozen":0,"last":3.26767,"low24hr":3.10261,"lowestAsk":3.30622,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":5603.15050553,"change":0,"high24hr":21.53,"highestBid":21.46,"id":241,"isFrozen":0,"last":21.18,"low24hr":21,"lowestAsk":22.89,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":119296.95},"THB_JUP":{"baseVolume":284.2,"change":0,"high24hr":7.2845,"highestBid":6.9488,"id":380,"isFrozen":0,"last":6.9489,"low24hr":6.7753,"lowestAsk":7.0453,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1994.38},"THB_KAIA":{"baseVolume":6793.29021897,"change":0,"high24hr":1.169,"highestBid":1.158,"id":236,"isFrozen":0,"last":1.158,"low24hr":1.125,"lowestAsk":1.167,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":7855.32},"THB_KAITO":{"baseVolume":2740.12041919,"change":0,"high24hr":23.73,"highestBid":21.87,"id":262,"isFrozen":0,"last":21.19,"low24hr":20.75,"lowestAsk":22.8,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":61149.37},"THB_KAVA":{"baseVolume":94.55188679,"change":0,"high24hr":1.3701,"highestBid":1.3,"id":200,"isFrozen":0,"last":1.3701,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.55},"THB_KERNEL":{"baseVolume":46.88060799,"change":0,"high24hr":1.33,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.33,"low24hr":1.32,"lowestAsk":1.35,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":62.04},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":44187.60822664,"change":0,"high24hr":3.8005,"highestBid":3.7572,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.8,"lowestAsk":3.9709,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":167917.33},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2819.89762905,"change":0,"high24hr":0.6963,"highestBid":0.6107,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.6728,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1943.33},"THB_KNC":{"baseVolume":1099.52748763,"change":0,"high24hr":3.7,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.67,"lowestAsk":3.75,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4041.25},"THB_KSM":{"baseVolume":212.99078883,"change":0,"high24hr":110.02,"highestBid":107.83,"id":67,"isFrozen":0,"last":106.97,"low24hr":103.44,"lowestAsk":109.89,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":22782.14},"THB_KUB":{"baseVolume":84005.86825393,"change":0,"high24hr":24.21,"highestBid":23.73,"id":92,"isFrozen":0,"last":23.85,"low24hr":23.36,"lowestAsk":23.85,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1998284.48},"THB_L3":{"baseVolume":519055.53266773,"change":0,"high24hr":0.185,"highestBid":0.1769,"id":222,"isFrozen":0,"last":0.182,"low24hr":0.1767,"lowestAsk":0.1835,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":92585.82},"THB_LA":{"baseVolume":9.53993321,"change":0,"high24hr":1.93,"highestBid":1.97,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.42},"THB_LAYER":{"baseVolume":9348.58872238,"change":0,"high24hr":2.22,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.23,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":20492.68},"THB_LDO":{"baseVolume":30183.01101556,"change":0,"high24hr":11.55,"highestBid":10.07,"id":141,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":10.82,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":321675.4},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1046188.96729996,"change":0,"high24hr":0.0816,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0803,"low24hr":0.08,"lowestAsk":0.0816,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":84535.65},"THB_LINK":{"baseVolume":853.74527781,"change":0,"high24hr":259.19,"highestBid":258.92,"id":15,"isFrozen":0,"last":257.74,"low24hr":254.41,"lowestAsk":260.31,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":220821.72},"THB_LIT":{"baseVolume":12186.51,"change":0,"high24hr":85.006,"highestBid":79.289,"id":415,"isFrozen":0,"last":80.355,"low24hr":74.733,"lowestAsk":80.356,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":979311.06},"THB_LM":{"baseVolume":3018240.80755288,"change":0,"high24hr":0.0205,"highestBid":0.0193,"id":228,"isFrozen":0,"last":0.02032,"low24hr":0.01924,"lowestAsk":0.0203,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":61690.42},"THB_LPT":{"baseVolume":3.45165006,"change":0,"high24hr":51.86,"highestBid":51.7,"id":192,"isFrozen":0,"last":51.86,"low24hr":51.86,"lowestAsk":52.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.01},"THB_LQTY":{"baseVolume":26.11568309,"change":0,"high24hr":5.9,"highestBid":5.93,"id":150,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":6.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154.09},"THB_LRC":{"baseVolume":6506.90254332,"change":0,"high24hr":0.3877,"highestBid":0.3301,"id":126,"isFrozen":0,"last":0.3229,"low24hr":0.3229,"lowestAsk":0.3775,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":2286.24},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4759134342.157493,"change":0,"high24hr":0.00209,"highestBid":0.002065,"id":122,"isFrozen":0,"last":0.002057,"low24hr":0.002,"lowestAsk":0.002068,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":9759606.26},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2387.13146418,"change":0,"high24hr":9.03,"highestBid":7.87,"id":172,"isFrozen":0,"last":7.95,"low24hr":7.84,"lowestAsk":8.14,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":19295.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.46153,"highestBid":1.43672,"id":440,"isFrozen":0,"last":1.43157,"low24hr":1.40614,"lowestAsk":1.46012,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":209495.52109398,"change":0,"high24hr":2.52,"highestBid":2.43,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":516738.12},"THB_MANTA":{"baseVolume":2444.79339721,"change":0,"high24hr":1.94,"highestBid":1.9,"id":300,"isFrozen":0,"last":1.89,"low24hr":1.81,"lowestAsk":1.91,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4616.45},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":13.8084,"id":446,"isFrozen":0,"last":13.9964,"low24hr":13.5403,"lowestAsk":13.9965,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1091382.87720382,"change":0,"high24hr":1.009,"highestBid":0.977,"id":186,"isFrozen":0,"last":0.97,"low24hr":0.963,"lowestAsk":0.982,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1068837.87},"THB_MBX":{"baseVolume":17.81472684,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_ME":{"baseVolume":77.80639269,"change":0,"high24hr":2.04,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.73},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019513,"highestBid":0.018979,"id":335,"isFrozen":0,"last":0.018992,"low24hr":0.018543,"lowestAsk":0.019243,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.5926,"highestBid":5.3125,"id":372,"isFrozen":0,"last":5.3193,"low24hr":5.0298,"lowestAsk":5.3915,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012364,"highestBid":0.012171,"id":365,"isFrozen":0,"last":0.012325,"low24hr":0.011799,"lowestAsk":0.01235,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.5887,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":211203.13943462,"change":0,"high24hr":0.871,"highestBid":0.764,"id":322,"isFrozen":0,"last":0.77,"low24hr":0.721,"lowestAsk":0.774,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":167006.55},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":46.64718879,"change":0,"high24hr":14.28,"highestBid":14.34,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.19,"lowestAsk":14.44,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":665.08},"THB_MOCA":{"baseVolume":214522.44,"change":0,"high24hr":0.32299,"highestBid":0.31033,"id":400,"isFrozen":0,"last":0.31127,"low24hr":0.27557,"lowestAsk":0.31487,"percentChange":11.77,"prevClose":0,"prevOpen":0,"quoteVolume":65477.25},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034641,"id":473,"isFrozen":0,"last":0.0000035058,"low24hr":0.0000034044,"lowestAsk":0.0000035162,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":249387.55482818,"change":0,"high24hr":0.8036,"highestBid":0.7761,"id":353,"isFrozen":0,"last":0.7653,"low24hr":0.7426,"lowestAsk":0.785,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":188812.63},"THB_MORPHO":{"baseVolume":987.20522436,"change":0,"high24hr":70.73,"highestBid":70.93,"id":296,"isFrozen":0,"last":70.73,"low24hr":65.95,"lowestAsk":71.85,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":67824.08},"THB_MOVR":{"baseVolume":3737.29237628,"change":0,"high24hr":46.59,"highestBid":45.23,"id":135,"isFrozen":0,"last":44.81,"low24hr":44.23,"lowestAsk":45.58,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":169371.6},"THB_MPLX":{"baseVolume":157033.01,"change":0,"high24hr":1.1654,"highestBid":1.0334,"id":355,"isFrozen":0,"last":1.0493,"low24hr":1.0288,"lowestAsk":1.0497,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":167891.25},"THB_NEAR":{"baseVolume":136681.67594997,"change":0,"high24hr":64.94,"highestBid":64.56,"id":69,"isFrozen":0,"last":64.52,"low24hr":62.29,"lowestAsk":64.64,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":8741286.23},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.002119,"highestBid":0.00209,"id":366,"isFrozen":0,"last":0.0020769,"low24hr":0.002026,"lowestAsk":0.0021282,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2976.57796673,"change":0,"high24hr":1.5906,"highestBid":1.6002,"id":297,"isFrozen":0,"last":1.5906,"low24hr":1.52,"lowestAsk":1.6198,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":4731.33},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.4967,"highestBid":25.1626,"id":55,"isFrozen":0,"last":25.1758,"low24hr":24.2148,"lowestAsk":25.5504,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3551282.18719859,"change":0,"high24hr":0.05513,"highestBid":0.0524,"id":332,"isFrozen":0,"last":0.0522,"low24hr":0.0512,"lowestAsk":0.0533,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":186030.69},"THB_NXPC":{"baseVolume":6400.04254151,"change":0,"high24hr":8.9,"highestBid":8.94,"id":271,"isFrozen":0,"last":8.9,"low24hr":8.45,"lowestAsk":8.98,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":54933.2},"THB_OBT":{"baseVolume":6227751.3,"change":0,"high24hr":0.012577,"highestBid":0.011659,"id":459,"isFrozen":0,"last":0.011675,"low24hr":0.011612,"lowestAsk":0.011845,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":74054.95},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":37954.12689178,"change":0,"high24hr":10.71,"highestBid":10.65,"id":174,"isFrozen":0,"last":10.66,"low24hr":10.38,"lowestAsk":10.68,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":402647.4},"THB_OP":{"baseVolume":850002.55527916,"change":0,"high24hr":3.52,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.47,"low24hr":3.27,"lowestAsk":3.49,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2938647.91},"THB_OPEN":{"baseVolume":3397.13525523,"change":0,"high24hr":4.94,"highestBid":5.05,"id":323,"isFrozen":0,"last":4.94,"low24hr":4.8,"lowestAsk":5.07,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":16778.73},"THB_OPG":{"baseVolume":134469.6,"change":0,"high24hr":4.1117,"highestBid":4.01098,"id":469,"isFrozen":0,"last":4.00773,"low24hr":3.80348,"lowestAsk":4.06613,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":526290.94},"THB_ORCA":{"baseVolume":1653.22751279,"change":0,"high24hr":40.72,"highestBid":39.83,"id":245,"isFrozen":0,"last":40.26,"low24hr":39.61,"lowestAsk":42.59,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":66642.24},"THB_ORDER":{"baseVolume":466.26593806,"change":0,"high24hr":1.098,"highestBid":1.124,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":511.96},"THB_OSMO":{"baseVolume":3213.52800438,"change":0,"high24hr":1.1637,"highestBid":1.1441,"id":182,"isFrozen":0,"last":1.1637,"low24hr":1.163,"lowestAsk":1.2711,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3739.5},"THB_PARTI":{"baseVolume":56813.7,"change":0,"high24hr":1.7231,"highestBid":1.5751,"id":397,"isFrozen":0,"last":1.5719,"low24hr":1.5159,"lowestAsk":1.5974,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":94488.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.18969031,"change":0,"high24hr":138640,"highestBid":136651.59,"id":61,"isFrozen":0,"last":138614.74,"low24hr":135275.59,"lowestAsk":138610.58,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":26019.61},"THB_PEAQ":{"baseVolume":9205.3782268,"change":0,"high24hr":0.6502,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7478,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_PENDLE":{"baseVolume":1238.63826943,"change":0,"high24hr":59.99,"highestBid":50.76,"id":257,"isFrozen":0,"last":59.88,"low24hr":49.36,"lowestAsk":57.15,"percentChange":21.31,"prevClose":0,"prevOpen":0,"quoteVolume":71115.99},"THB_PENGU":{"baseVolume":2951837,"change":0,"high24hr":0.209968,"highestBid":0.205752,"id":345,"isFrozen":0,"last":0.208402,"low24hr":0.201811,"lowestAsk":0.208438,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":612962.26},"THB_PEOPLE":{"baseVolume":748615.46,"change":0,"high24hr":0.19764,"highestBid":0.18501,"id":384,"isFrozen":0,"last":0.18435,"low24hr":0.17537,"lowestAsk":0.18785,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":143016.36},"THB_PEPE":{"baseVolume":3924524888.3,"change":0,"high24hr":0.0000889,"highestBid":0.0000871,"id":472,"isFrozen":0,"last":0.00008717,"low24hr":0.00008519,"lowestAsk":0.00008828,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":340590.17},"THB_PERP":{"baseVolume":990186.87315517,"change":0,"high24hr":0.845,"highestBid":0.6652,"id":152,"isFrozen":0,"last":0.6652,"low24hr":0.661,"lowestAsk":0.7144,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":773367.83},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.3268,"highestBid":22.6782,"id":394,"isFrozen":0,"last":22.9806,"low24hr":22.0162,"lowestAsk":22.9944,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":3468052.82754123,"change":0,"high24hr":0.1142,"highestBid":0.1065,"id":165,"isFrozen":0,"last":0.1063,"low24hr":0.1014,"lowestAsk":0.1117,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":367988.88},"THB_PLUME":{"baseVolume":41855.12740382,"change":0,"high24hr":0.35,"highestBid":0.3384,"id":266,"isFrozen":0,"last":0.35,"low24hr":0.3271,"lowestAsk":0.3647,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":13808.31},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4639,"highestBid":1.4251,"id":364,"isFrozen":0,"last":1.4442,"low24hr":1.4046,"lowestAsk":1.4444,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":90663.33779298,"change":0,"high24hr":2.58,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.54,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":231310.21},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.74712,"highestBid":0.73165,"id":392,"isFrozen":0,"last":0.73132,"low24hr":0.69693,"lowestAsk":0.74613,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.5761,"highestBid":1.549,"id":363,"isFrozen":0,"last":1.5704,"low24hr":1.4837,"lowestAsk":1.5702,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":643499.8,"change":0,"high24hr":0.3962,"highestBid":0.3785,"id":391,"isFrozen":0,"last":0.3839,"low24hr":0.374,"lowestAsk":0.3842,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":245408.01},"THB_POW":{"baseVolume":231186.95058752,"change":0,"high24hr":1.5334,"highestBid":1.4391,"id":34,"isFrozen":0,"last":1.4353,"low24hr":1.4303,"lowestAsk":1.4691,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":344541.1},"THB_PRCL":{"baseVolume":4870988.21914991,"change":0,"high24hr":0.3679,"highestBid":0.2261,"id":232,"isFrozen":0,"last":0.2324,"low24hr":0.2257,"lowestAsk":0.2346,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1287725.19},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.5335,"highestBid":7.3294,"id":399,"isFrozen":0,"last":7.3649,"low24hr":7.3185,"lowestAsk":7.4483,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":68308.12733697,"change":0,"high24hr":0.72,"highestBid":0.723,"id":280,"isFrozen":0,"last":0.714,"low24hr":0.668,"lowestAsk":0.744,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":46300.11},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":7.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":45191.86927191,"change":0,"high24hr":0.476,"highestBid":0.4487,"id":230,"isFrozen":0,"last":0.476,"low24hr":0.4401,"lowestAsk":0.4819,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":20249.02},"THB_PUMP":{"baseVolume":34451.2,"change":0,"high24hr":0.051931,"highestBid":0.049649,"id":371,"isFrozen":0,"last":0.050322,"low24hr":0.048887,"lowestAsk":0.050324,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1749.07},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0232083,"highestBid":0.0226476,"id":466,"isFrozen":0,"last":0.0226817,"low24hr":0.0225584,"lowestAsk":0.023042,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":15188.92898182,"change":0,"high24hr":1.474,"highestBid":1.465,"id":225,"isFrozen":0,"last":1.436,"low24hr":1.406,"lowestAsk":1.48,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":21768.03},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.13,"id":434,"isFrozen":0,"last":33.13,"low24hr":33.12,"lowestAsk":33.57,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":160076.01115248,"change":0,"high24hr":0.03911,"highestBid":0.03742,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03897,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":6088.1},"THB_QNT":{"baseVolume":71.79589037,"change":0,"high24hr":2227.42,"highestBid":2170.25,"id":168,"isFrozen":0,"last":2180.3,"low24hr":2176.66,"lowestAsk":2368.83,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":157724.56},"THB_RAY":{"baseVolume":227.46697541,"change":0,"high24hr":23.27,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":22.4,"lowestAsk":24.63,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5281.73},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2986.51452126,"change":0,"high24hr":49.5,"highestBid":48.55,"id":145,"isFrozen":0,"last":49.5,"low24hr":46.55,"lowestAsk":49.5,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":145515.42},"THB_RECALL":{"baseVolume":2162.97305159,"change":0,"high24hr":1.125,"highestBid":1.102,"id":344,"isFrozen":0,"last":1.125,"low24hr":1.05,"lowestAsk":1.12,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":2303.83},"THB_RED":{"baseVolume":2962.75900924,"change":0,"high24hr":3.6,"highestBid":3.54,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.41,"lowestAsk":3.56,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":10192.86},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1756419.45792055,"change":0,"high24hr":0.784,"highestBid":0.773,"id":287,"isFrozen":0,"last":0.777,"low24hr":0.72,"lowestAsk":0.777,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":1300173.08},"THB_REZ":{"baseVolume":414817.55684287,"change":0,"high24hr":0.0909,"highestBid":0.0903,"id":198,"isFrozen":0,"last":0.0901,"low24hr":0.089,"lowestAsk":0.0906,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":37221.13},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.69,"highestBid":33.14,"id":247,"isFrozen":0,"last":33.57,"low24hr":33.14,"lowestAsk":33.58,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":166.74008521,"change":0,"high24hr":52.31,"highestBid":51.43,"id":160,"isFrozen":0,"last":51.69,"low24hr":50.57,"lowestAsk":51.95,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8567.83},"THB_ROBO":{"baseVolume":57844.9,"change":0,"high24hr":0.44278,"highestBid":0.42856,"id":424,"isFrozen":0,"last":0.43445,"low24hr":0.41408,"lowestAsk":0.43483,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":25105},"THB_RON":{"baseVolume":36605.28877207,"change":0,"high24hr":2.0699,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.93,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":69193.28},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":62.287,"highestBid":56.803,"id":452,"isFrozen":0,"last":57.569,"low24hr":56.2,"lowestAsk":57.637,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":62449.20791639,"change":0,"high24hr":0.0436,"highestBid":0.04229,"id":204,"isFrozen":0,"last":0.0434,"low24hr":0.03947,"lowestAsk":0.04262,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":2689.11},"THB_S":{"baseVolume":12.06272617,"change":0,"high24hr":0.829,"highestBid":0.838,"id":249,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.841,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAFE":{"baseVolume":5375.21569199,"change":0,"high24hr":3.95,"highestBid":3.57,"id":197,"isFrozen":0,"last":3.59,"low24hr":3.53,"lowestAsk":3.63,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":18980.43},"THB_SAHARA":{"baseVolume":188440.79138515,"change":0,"high24hr":0.357,"highestBid":0.3454,"id":298,"isFrozen":0,"last":0.3433,"low24hr":0.3288,"lowestAsk":0.347,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":66196.46},"THB_SAND":{"baseVolume":444687.22074095,"change":0,"high24hr":1.6684,"highestBid":1.6319,"id":82,"isFrozen":0,"last":1.6262,"low24hr":1.5716,"lowestAsk":1.6411,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":736170.65},"THB_SAPIEN":{"baseVolume":103923.22847039,"change":0,"high24hr":2.49,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.39,"lowestAsk":2.47,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":251899.7},"THB_SCA":{"baseVolume":79080.15296866,"change":0,"high24hr":0.3313,"highestBid":0.2603,"id":306,"isFrozen":0,"last":0.2601,"low24hr":0.25,"lowestAsk":0.2821,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":21894.82},"THB_SCR":{"baseVolume":164.89361702,"change":0,"high24hr":0.893,"highestBid":0.904,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.25},"THB_SCRT":{"baseVolume":1093558.33838242,"change":0,"high24hr":1.4096,"highestBid":1.2624,"id":70,"isFrozen":0,"last":1.27,"low24hr":1.2318,"lowestAsk":1.2797,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1424542.93},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.1209,"highestBid":3.8816,"id":431,"isFrozen":0,"last":3.8752,"low24hr":3.7777,"lowestAsk":3.9354,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":17082.94480719,"change":0,"high24hr":1.601,"highestBid":1.597,"id":259,"isFrozen":0,"last":1.59,"low24hr":1.569,"lowestAsk":1.61,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27343.21},"THB_SFP":{"baseVolume":125.12656628,"change":0,"high24hr":8.95,"highestBid":7.72,"id":178,"isFrozen":0,"last":7.66,"low24hr":6.99,"lowestAsk":8.52,"percentChange":-14.41,"prevClose":0,"prevOpen":0,"quoteVolume":915.63},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2736.09654065,"change":0,"high24hr":0.72,"highestBid":0.7234,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7368,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1922.81},"THB_SHIB":{"baseVolume":2095235785,"change":0,"high24hr":0.0001452,"highestBid":0.00014251,"id":356,"isFrozen":0,"last":0.00014439,"low24hr":0.00014044,"lowestAsk":0.00014441,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":299188},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.28585,"id":398,"isFrozen":0,"last":0.28975,"low24hr":0.28008,"lowestAsk":0.29002,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":863082.11828744,"change":0,"high24hr":0.171,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1669,"low24hr":0.1606,"lowestAsk":0.1716,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":144454},"THB_SKL":{"baseVolume":898273.85318906,"change":0,"high24hr":0.141,"highestBid":0.1256,"id":184,"isFrozen":0,"last":0.1288,"low24hr":0.11,"lowestAsk":0.1277,"percentChange":11.71,"prevClose":0,"prevOpen":0,"quoteVolume":115932.41},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.318431,"id":421,"isFrozen":0,"last":0.322568,"low24hr":0.308012,"lowestAsk":0.323107,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":8367.73932351,"change":0,"high24hr":1.9136,"highestBid":1.7312,"id":294,"isFrozen":0,"last":1.7207,"low24hr":1.7207,"lowestAsk":1.9403,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":15446.62},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":70416.42941951,"change":0,"high24hr":0.2486,"highestBid":0.2354,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2302,"lowestAsk":0.247,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":16612.55},"THB_SNX":{"baseVolume":588.1145193,"change":0,"high24hr":7.95,"highestBid":7.42,"id":79,"isFrozen":0,"last":7.36,"low24hr":7.26,"lowestAsk":7.47,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":4339.33},"THB_SOL":{"baseVolume":1737.94609561,"change":0,"high24hr":2625.61,"highestBid":2608.57,"id":118,"isFrozen":0,"last":2612.34,"low24hr":2565.15,"lowestAsk":2612.34,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4516518.59},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.44,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":9465.69102199,"change":0,"high24hr":0.8,"highestBid":0.814,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.799,"lowestAsk":0.9,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7572.5},"THB_SOON":{"baseVolume":8112.60474097,"change":0,"high24hr":5.6,"highestBid":5.52,"id":328,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.57,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":44916.6},"THB_SOPH":{"baseVolume":149850.19904449,"change":0,"high24hr":0.1606,"highestBid":0.1598,"id":302,"isFrozen":0,"last":0.1606,"low24hr":0.158,"lowestAsk":0.1743,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":23686.08},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.1392,"id":449,"isFrozen":0,"last":10.2859,"low24hr":9.8469,"lowestAsk":10.282,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":49949.1269959,"change":0,"high24hr":1.53,"highestBid":1.44,"id":206,"isFrozen":0,"last":1.4302,"low24hr":1.42,"lowestAsk":1.54,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":72662.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6162.04489088,"change":0,"high24hr":0.5859,"highestBid":0.5757,"id":295,"isFrozen":0,"last":0.5785,"low24hr":0.577,"lowestAsk":0.5848,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3570.51},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.8759,"highestBid":12.5464,"id":358,"isFrozen":0,"last":12.5432,"low24hr":12.0626,"lowestAsk":12.7183,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":347599.81607696,"change":0,"high24hr":1.075,"highestBid":1.068,"id":312,"isFrozen":0,"last":1.069,"low24hr":0.988,"lowestAsk":1.07,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":358548.15},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":73.75,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":63039.2,"change":0,"high24hr":1.20774,"highestBid":1.19202,"id":494,"isFrozen":0,"last":1.20774,"low24hr":1.15283,"lowestAsk":1.20844,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":74709.37},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":196935.31948798,"change":0,"high24hr":5.71,"highestBid":5.58,"id":142,"isFrozen":0,"last":5.57,"low24hr":5.33,"lowestAsk":5.6,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":1099182.09},"THB_STO":{"baseVolume":194562.41613789,"change":0,"high24hr":1.5095,"highestBid":1.4836,"id":281,"isFrozen":0,"last":1.48,"low24hr":1.4653,"lowestAsk":1.49,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":290617.6},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.0144,"id":379,"isFrozen":0,"last":1.0148,"low24hr":0.9885,"lowestAsk":1.0284,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":39476.20353807,"change":0,"high24hr":24.33,"highestBid":24.06,"id":235,"isFrozen":0,"last":23.99,"low24hr":23.6,"lowestAsk":24.1,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":948428.42},"THB_SUMX":{"baseVolume":16852.23454184,"change":0,"high24hr":0.324,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3238,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":5100.92},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63989,"highestBid":0.6134,"id":408,"isFrozen":0,"last":0.62131,"low24hr":0.60894,"lowestAsk":0.62166,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":877.05111752,"change":0,"high24hr":5.42,"highestBid":5.39,"id":95,"isFrozen":0,"last":5.35,"low24hr":5.34,"lowestAsk":5.42,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":4724.78},"THB_SWELL":{"baseVolume":28468.71246973,"change":0,"high24hr":0.0242,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02526,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":673.96},"THB_SXT":{"baseVolume":836728.08653716,"change":0,"high24hr":0.2421,"highestBid":0.2375,"id":279,"isFrozen":0,"last":0.2342,"low24hr":0.2147,"lowestAsk":0.2434,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":195365.35},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.05974218,"change":0,"high24hr":5.58,"highestBid":5,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.52,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":109.4},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.5537,"id":435,"isFrozen":0,"last":2.55534,"low24hr":2.40149,"lowestAsk":2.58925,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":180794.89144484,"change":0,"high24hr":2.99,"highestBid":2.6,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.6,"lowestAsk":2.87,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":502252.84},"THB_TAO":{"baseVolume":24.86401453,"change":0,"high24hr":6936.57,"highestBid":6902.36,"id":352,"isFrozen":0,"last":6934.25,"low24hr":6733.67,"lowestAsk":7022.5,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":170667.85},"THB_TIA":{"baseVolume":29129.78685477,"change":0,"high24hr":14.12,"highestBid":13.94,"id":170,"isFrozen":0,"last":14.11,"low24hr":13.09,"lowestAsk":14,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":394786.56},"THB_TNSR":{"baseVolume":38830.28911832,"change":0,"high24hr":1.124,"highestBid":1.097,"id":233,"isFrozen":0,"last":1.124,"low24hr":1.09,"lowestAsk":1.101,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":42810.29},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":196763,"change":0,"high24hr":0.080574,"highestBid":0.077469,"id":445,"isFrozen":0,"last":0.078826,"low24hr":0.075149,"lowestAsk":0.078708,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":15303.12},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038412,"highestBid":0.0037824,"id":369,"isFrozen":0,"last":0.0037858,"low24hr":0.0036688,"lowestAsk":0.003838,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":237944.25619923,"change":0,"high24hr":0.0687,"highestBid":0.07,"id":311,"isFrozen":0,"last":0.0687,"low24hr":0.0671,"lowestAsk":0.0731,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":16345.54},"THB_TRAC":{"baseVolume":1417.56203201,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.01,"lowestAsk":8.97,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12620.13},"THB_TRB":{"baseVolume":0.40737349,"change":0,"high24hr":535.37,"highestBid":521.05,"id":202,"isFrozen":0,"last":529.67,"low24hr":529.67,"lowestAsk":557.14,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":216.15},"THB_TREE":{"baseVolume":36337.59839146,"change":0,"high24hr":1.42,"highestBid":1.3351,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51599.39},"THB_TRIA":{"baseVolume":8221301.2,"change":0,"high24hr":0.612729,"highestBid":0.416639,"id":450,"isFrozen":0,"last":0.422039,"low24hr":0.375252,"lowestAsk":0.422408,"percentChange":-27.23,"prevClose":0,"prevOpen":0,"quoteVolume":3582204.77},"THB_TRUMP":{"baseVolume":1495.14,"change":0,"high24hr":54.849,"highestBid":53.722,"id":359,"isFrozen":0,"last":54.449,"low24hr":52.729,"lowestAsk":54.45,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":80455.64},"THB_TRX":{"baseVolume":68513.41259756,"change":0,"high24hr":11.14,"highestBid":11.06,"id":37,"isFrozen":0,"last":11.05,"low24hr":10.54,"lowestAsk":11.09,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":754161.28},"THB_TURTLE":{"baseVolume":911.6320037,"change":0,"high24hr":1.095,"highestBid":1.095,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.148,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":965.89},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":11.46,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":31.3382052,"change":0,"high24hr":12.31,"highestBid":12.56,"id":81,"isFrozen":0,"last":12.31,"low24hr":12.28,"lowestAsk":12.78,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":384.91},"THB_UNI":{"baseVolume":27783.46066392,"change":0,"high24hr":114.57,"highestBid":112.4,"id":74,"isFrozen":0,"last":113.25,"low24hr":108.01,"lowestAsk":113.68,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3092913.27},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.69,"highestBid":33.1,"id":444,"isFrozen":0,"last":33.53,"low24hr":33.1,"lowestAsk":33.54,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":296686.51,"change":0,"high24hr":33.5,"highestBid":33.33,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.31,"lowestAsk":33.36,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9904602.81},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":21437989.79,"change":0,"high24hr":33.47,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.33,"low24hr":33.3,"lowestAsk":33.34,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":715873080.97},"THB_VELO":{"baseVolume":1087405.30850183,"change":0,"high24hr":0.7888,"highestBid":0.724,"id":176,"isFrozen":0,"last":0.7309,"low24hr":0.72,"lowestAsk":0.7571,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":789851.3},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.328,"id":246,"isFrozen":0,"last":1.352,"low24hr":0,"lowestAsk":1.352,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":117.05449852,"change":0,"high24hr":17.4,"highestBid":17.19,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.25,"lowestAsk":18.56,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2035.12},"THB_VOOI":{"baseVolume":1339391.7,"change":0,"high24hr":0.362617,"highestBid":0.352158,"id":460,"isFrozen":0,"last":0.353342,"low24hr":0.302902,"lowestAsk":0.359027,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":444256.32},"THB_VVV":{"baseVolume":1172.18,"change":0,"high24hr":397.042,"highestBid":381.956,"id":426,"isFrozen":0,"last":386.578,"low24hr":366.95,"lowestAsk":387.186,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":446873.08},"THB_W":{"baseVolume":76951.5239154,"change":0,"high24hr":0.3256,"highestBid":0.3233,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3227,"lowestAsk":0.3267,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":344.13103448,"change":0,"high24hr":1.45,"highestBid":1.432,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.99},"THB_WEMIX":{"baseVolume":8068.691,"change":0,"high24hr":9.596,"highestBid":9.291,"id":354,"isFrozen":0,"last":9.4203,"low24hr":9.2376,"lowestAsk":9.4201,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":75318.17},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.2478,"id":419,"isFrozen":0,"last":2.2502,"low24hr":2.1591,"lowestAsk":2.2801,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.311,"id":357,"isFrozen":0,"last":5.387,"low24hr":5.167,"lowestAsk":5.386,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":9008402.20579551,"change":0,"high24hr":0.000707,"highestBid":0.000667,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006857,"lowestAsk":0.000696,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6278.56},"THB_WLD":{"baseVolume":412955.59986214,"change":0,"high24hr":13.15,"highestBid":12.89,"id":162,"isFrozen":0,"last":12.88,"low24hr":12.66,"lowestAsk":12.91,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5316140.8},"THB_WLFI":{"baseVolume":39384.3,"change":0,"high24hr":1.9989,"highestBid":1.9349,"id":361,"isFrozen":0,"last":1.9598,"low24hr":1.9151,"lowestAsk":1.9606,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":77110.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":14192.76144131,"change":0,"high24hr":0.3944,"highestBid":0.347,"id":158,"isFrozen":0,"last":0.3605,"low24hr":0.3473,"lowestAsk":0.3968,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4939.6},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23602,"highestBid":0.22942,"id":447,"isFrozen":0,"last":0.22959,"low24hr":0.2254,"lowestAsk":0.23261,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":5160.6631378,"change":0,"high24hr":0.4197,"highestBid":0.3627,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.3937,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":1875.54},"THB_XAUT":{"baseVolume":10.5693075,"change":0,"high24hr":137499.99,"highestBid":137233.19,"id":331,"isFrozen":0,"last":137499.91,"low24hr":135529.54,"lowestAsk":137377.99,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1442701.99},"THB_XDC":{"baseVolume":2234.83846831,"change":0,"high24hr":0.93,"highestBid":0.9046,"id":265,"isFrozen":0,"last":0.91,"low24hr":0.91,"lowestAsk":0.9161,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":2045.98},"THB_XLM":{"baseVolume":994503.48298388,"change":0,"high24hr":6.19,"highestBid":6.11,"id":29,"isFrozen":0,"last":6.12,"low24hr":6.01,"lowestAsk":6.13,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":6032044.38},"THB_XMN":{"baseVolume":209266.7748972,"change":0,"high24hr":0.05,"highestBid":0.04716,"id":349,"isFrozen":0,"last":0.04745,"low24hr":0.04716,"lowestAsk":0.0472,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":10052.23},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":135158.46830071,"change":0,"high24hr":3.1427,"highestBid":3.1253,"id":320,"isFrozen":0,"last":3.0848,"low24hr":3.0086,"lowestAsk":3.1424,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":415029.85},"THB_XRP":{"baseVolume":317361.79297416,"change":0,"high24hr":36.81,"highestBid":36.62,"id":10,"isFrozen":0,"last":36.53,"low24hr":36.2,"lowestAsk":36.64,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11580551.48},"THB_XTZ":{"baseVolume":10736.40596207,"change":0,"high24hr":8.3,"highestBid":7.93,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.91,"lowestAsk":8.66,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":85512.71},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.4337,"id":373,"isFrozen":0,"last":2.4671,"low24hr":2.324,"lowestAsk":2.4673,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.64284627,"change":0,"high24hr":84420.29,"highestBid":71226.3,"id":73,"isFrozen":0,"last":71223.34,"low24hr":71217.25,"lowestAsk":75654.02,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":199293.12},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.14577,"highestBid":1.1122,"id":418,"isFrozen":0,"last":1.12689,"low24hr":1.07353,"lowestAsk":1.12692,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.1488,"highestBid":4.006,"id":401,"isFrozen":0,"last":4.0057,"low24hr":3.9466,"lowestAsk":4.0612,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7775001.76842284,"change":0,"high24hr":0.0753,"highestBid":0.0671,"id":188,"isFrozen":0,"last":0.0679,"low24hr":0.0665,"lowestAsk":0.0673,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":536547.34},"THB_ZEREBRO":{"baseVolume":329465,"change":0,"high24hr":1.29455,"highestBid":1.25627,"id":388,"isFrozen":0,"last":1.27282,"low24hr":1.16909,"lowestAsk":1.27387,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":410976.01},"THB_ZETA":{"baseVolume":23792.64411479,"change":0,"high24hr":1.217,"highestBid":1.154,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.113,"lowestAsk":1.182,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":27334.48},"THB_ZIG":{"baseVolume":633.48,"change":0,"high24hr":1.52487,"highestBid":1.46728,"id":467,"isFrozen":0,"last":1.48854,"low24hr":1.46549,"lowestAsk":1.48756,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":965.42},"THB_ZIL":{"baseVolume":1648340.76837256,"change":0,"high24hr":0.101,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.0998,"low24hr":0.099,"lowestAsk":0.1,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":164770.18},"THB_ZK":{"baseVolume":209356.41284422,"change":0,"high24hr":0.3566,"highestBid":0.3495,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.3484,"lowestAsk":0.3557,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":73670.36},"THB_ZKC":{"baseVolume":70880.4407302,"change":0,"high24hr":1.4777,"highestBid":1.4601,"id":329,"isFrozen":0,"last":1.4777,"low24hr":1.44,"lowestAsk":1.9985,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":103538.55},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53931,"highestBid":1.47118,"id":423,"isFrozen":0,"last":1.47226,"low24hr":1.45,"lowestAsk":1.49266,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.23493,"id":368,"isFrozen":0,"last":0.23832,"low24hr":0.23152,"lowestAsk":0.23848,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1666164.6308771,"change":0,"high24hr":0.033,"highestBid":0.03155,"id":242,"isFrozen":0,"last":0.0318,"low24hr":0.0318,"lowestAsk":0.03203,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":54220.23},"THB_ZRO":{"baseVolume":4.08827048,"change":0,"high24hr":36.86,"highestBid":31.07,"id":208,"isFrozen":0,"last":36.82,"low24hr":36.41,"lowestAsk":35.22,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":149.6},"THB_ZRX":{"baseVolume":4819.86151993,"change":0,"high24hr":3,"highestBid":2.95,"id":18,"isFrozen":0,"last":2.91,"low24hr":2.91,"lowestAsk":2.97,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":14075.72},"USDT_SUI":{"baseVolume":4001.46,"change":0,"high24hr":0.7361,"highestBid":0.7212,"id":491,"isFrozen":0,"last":0.7232,"low24hr":0.7014,"lowestAsk":0.7235,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2879.710982}},"history":{"THB_USDT":[]}}