{"live_data":{"THB_0G":{"baseVolume":343.90417396,"change":0,"high24hr":5.81,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.76,"lowestAsk":6.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.08},"THB_1INCH":{"baseVolume":94.01729531,"change":0,"high24hr":2.48,"highestBid":2.53,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.44,"lowestAsk":2.55,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":231.16},"THB_2Z":{"baseVolume":49.99999999,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110},"THB_AAVE":{"baseVolume":37.63511705,"change":0,"high24hr":3089.62,"highestBid":3022.01,"id":75,"isFrozen":0,"last":3012.84,"low24hr":3012.84,"lowestAsk":3083.55,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":114103.93},"THB_ABT":{"baseVolume":9482.74603635,"change":0,"high24hr":6.49,"highestBid":6.38,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.35,"lowestAsk":6.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61028.18},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147639,"highestBid":0.144573,"id":448,"isFrozen":0,"last":0.144649,"low24hr":0.14068,"lowestAsk":0.14676,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":33.33333333,"change":0,"high24hr":1.35,"highestBid":1.3524,"id":283,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4353,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_ADA":{"baseVolume":1441087.94841579,"change":0,"high24hr":5.79,"highestBid":5.72,"id":4,"isFrozen":0,"last":5.73,"low24hr":5.4,"lowestAsk":5.73,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":8038247.95},"THB_AERO":{"baseVolume":11284.62679529,"change":0,"high24hr":15.98,"highestBid":14.7,"id":191,"isFrozen":0,"last":14.7,"low24hr":14.7,"lowestAsk":15.73,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":167927.43},"THB_AEVO":{"baseVolume":15158.95348411,"change":0,"high24hr":0.6778,"highestBid":0.6248,"id":183,"isFrozen":0,"last":0.6752,"low24hr":0.6226,"lowestAsk":0.6672,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":10232.54},"THB_AGI":{"baseVolume":203586.67,"change":0,"high24hr":0.12528,"highestBid":0.11922,"id":461,"isFrozen":0,"last":0.11898,"low24hr":0.11847,"lowestAsk":0.12089,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":24704.78},"THB_AGLD":{"baseVolume":11375.63,"change":0,"high24hr":5.1979,"highestBid":4.933,"id":454,"isFrozen":0,"last":4.9966,"low24hr":4.8606,"lowestAsk":5.0035,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":56584.36},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6494,"highestBid":0.6225,"id":367,"isFrozen":0,"last":0.6223,"low24hr":0.596,"lowestAsk":0.6321,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":320454.78,"change":0,"high24hr":0.98766,"highestBid":0.9345,"id":374,"isFrozen":0,"last":0.9338,"low24hr":0.89139,"lowestAsk":0.94953,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":302107.39},"THB_ALGO":{"baseVolume":154612.55969417,"change":0,"high24hr":2.81,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.81,"low24hr":2.75,"lowestAsk":2.81,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":432451.53},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":630870.93228685,"change":0,"high24hr":0.2136,"highestBid":0.213,"id":175,"isFrozen":0,"last":0.2118,"low24hr":0.206,"lowestAsk":0.2167,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":133135.85},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09239,"highestBid":0.0904,"id":395,"isFrozen":0,"last":0.09043,"low24hr":0.08643,"lowestAsk":0.09168,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":21551.8762815,"change":0,"high24hr":0.1216,"highestBid":0.1194,"id":159,"isFrozen":0,"last":0.1204,"low24hr":0.1204,"lowestAsk":0.1315,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2595.36},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":15520.05777712,"change":0,"high24hr":5.08,"highestBid":4.84,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.67,"lowestAsk":4.85,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":74286.09},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.7657,"highestBid":9.1979,"id":455,"isFrozen":0,"last":9.3229,"low24hr":8.9802,"lowestAsk":9.3261,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":25.11213432,"change":0,"high24hr":7.21,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.21,"low24hr":7.02,"lowestAsk":7.47,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":178.26},"THB_APT":{"baseVolume":3449.48596678,"change":0,"high24hr":20.06,"highestBid":20.17,"id":227,"isFrozen":0,"last":20.06,"low24hr":19.65,"lowestAsk":20.22,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":68578.71},"THB_ARB":{"baseVolume":282527.45520876,"change":0,"high24hr":3.06,"highestBid":3.03,"id":149,"isFrozen":0,"last":3.04,"low24hr":2.88,"lowestAsk":3.04,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":846630.84},"THB_ARKM":{"baseVolume":6798.34925836,"change":0,"high24hr":3.56,"highestBid":3.51,"id":196,"isFrozen":0,"last":3.51,"low24hr":3.47,"lowestAsk":3.53,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":24024.81},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":17654.11197591,"change":0,"high24hr":0.5074,"highestBid":0.4502,"id":314,"isFrozen":0,"last":0.5038,"low24hr":0.45,"lowestAsk":0.4988,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8127.23},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":101200.02,"change":0,"high24hr":21.32,"highestBid":21,"id":334,"isFrozen":0,"last":21,"low24hr":20.64,"lowestAsk":21.28,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2107492},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":109779.61051489,"change":0,"high24hr":0.1614,"highestBid":0.1571,"id":209,"isFrozen":0,"last":0.1593,"low24hr":0.1515,"lowestAsk":0.158,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":17182.69},"THB_ATOM":{"baseVolume":255.89907218,"change":0,"high24hr":50.28,"highestBid":49.72,"id":140,"isFrozen":0,"last":49.99,"low24hr":49,"lowestAsk":50.83,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":12636.03},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4162,"highestBid":5.2024,"id":456,"isFrozen":0,"last":5.2071,"low24hr":4.9966,"lowestAsk":5.2857,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":930.13002444,"change":0,"high24hr":222.71,"highestBid":221.93,"id":119,"isFrozen":0,"last":221.88,"low24hr":217.59,"lowestAsk":222.35,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":204975.52},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.7048,"highestBid":0.6826,"id":387,"isFrozen":0,"last":0.6831,"low24hr":0.6813,"lowestAsk":0.6935,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":0,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":13216.45856659,"change":0,"high24hr":1.3782,"highestBid":1.3725,"id":143,"isFrozen":0,"last":1.3744,"low24hr":1.3306,"lowestAsk":1.3933,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":18143.1},"THB_AXS":{"baseVolume":1665.00605906,"change":0,"high24hr":31.06,"highestBid":31.1,"id":93,"isFrozen":0,"last":31.06,"low24hr":30.39,"lowestAsk":33,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":51502.68},"THB_AZTEC":{"baseVolume":166203.7,"change":0,"high24hr":0.49577,"highestBid":0.48226,"id":453,"isFrozen":0,"last":0.48882,"low24hr":0.44133,"lowestAsk":0.48918,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":79427.85},"THB_B3":{"baseVolume":15113478.13801357,"change":0,"high24hr":0.018497,"highestBid":0.01752,"id":264,"isFrozen":0,"last":0.0183,"low24hr":0.0173,"lowestAsk":0.017933,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":267889.96},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4283,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":3074771415529.3,"change":0,"high24hr":1.02828e-8,"highestBid":1.0131e-8,"id":474,"isFrozen":0,"last":1.0131e-8,"low24hr":9.9436e-9,"lowestAsk":1.0287e-8,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":31039.98},"THB_BAL":{"baseVolume":2603.26883234,"change":0,"high24hr":3.36,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.36,"low24hr":3.3,"lowestAsk":3.44,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":8604.89},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52199,"highestBid":2.45747,"id":458,"isFrozen":0,"last":2.49187,"low24hr":2.42022,"lowestAsk":2.4936,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":5001.16042975,"change":0,"high24hr":5.5,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.46,"lowestAsk":5.55,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":27316.08},"THB_BARD":{"baseVolume":14.02014286,"change":0,"high24hr":4.02,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.02,"low24hr":4.02,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56.37},"THB_BASED":{"baseVolume":175311.2,"change":0,"high24hr":3.11349,"highestBid":2.86756,"id":463,"isFrozen":0,"last":2.9069,"low24hr":2.80124,"lowestAsk":2.90693,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":521652.06},"THB_BAT":{"baseVolume":67233.14897085,"change":0,"high24hr":2.61,"highestBid":2.59,"id":49,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.61,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":172834.59},"THB_BCH":{"baseVolume":192.99724882,"change":0,"high24hr":7433.19,"highestBid":7414.43,"id":6,"isFrozen":0,"last":7431.5,"low24hr":7075.37,"lowestAsk":7433.4,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1397448.78},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051657,"highestBid":0.050453,"id":441,"isFrozen":0,"last":0.051083,"low24hr":0.049179,"lowestAsk":0.051199,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9250.32498254,"change":0,"high24hr":0.4657,"highestBid":0.4638,"id":277,"isFrozen":0,"last":0.4657,"low24hr":0.4485,"lowestAsk":0.4741,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4192.29},"THB_BIRB":{"baseVolume":38843.2,"change":0,"high24hr":1.9201,"highestBid":1.89108,"id":451,"isFrozen":0,"last":1.89334,"low24hr":1.75128,"lowestAsk":1.91834,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":71648.41},"THB_BLAST":{"baseVolume":3286344.48690054,"change":0,"high24hr":0.00954,"highestBid":0.00942,"id":213,"isFrozen":0,"last":0.00943,"low24hr":0.00929,"lowestAsk":0.00976,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":30958.81},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":2.00376,"id":471,"isFrozen":0,"last":2.00397,"low24hr":1.96098,"lowestAsk":2.03203,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLU":{"baseVolume":4061479.11562044,"change":0,"high24hr":1.476,"highestBid":1.2016,"id":499,"isFrozen":0,"last":1.2016,"low24hr":1.2,"lowestAsk":1.2095,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":4943080.6},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":24997.66373903,"change":0,"high24hr":0.5721,"highestBid":0.5216,"id":156,"isFrozen":0,"last":0.5523,"low24hr":0.5128,"lowestAsk":0.5258,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":13256.75},"THB_BMT":{"baseVolume":85565.89429241,"change":0,"high24hr":0.407,"highestBid":0.389,"id":268,"isFrozen":0,"last":0.407,"low24hr":0.402,"lowestAsk":0.4899,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":34771.84},"THB_BNB":{"baseVolume":256.52385648,"change":0,"high24hr":19326.22,"highestBid":19223.27,"id":33,"isFrozen":0,"last":19233.26,"low24hr":18936.98,"lowestAsk":19246.83,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4909157.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1072255.38,"change":0,"high24hr":0.014054,"highestBid":0.013788,"id":375,"isFrozen":0,"last":0.013937,"low24hr":0.013196,"lowestAsk":0.013979,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":14744.08},"THB_BONK":{"baseVolume":17291281292.3,"change":0,"high24hr":0.00011075,"highestBid":0.00010797,"id":333,"isFrozen":0,"last":0.00010801,"low24hr":0.00009148,"lowestAsk":0.00010949,"percentChange":18.72,"prevClose":0,"prevOpen":0,"quoteVolume":1731559.82},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.27749,"highestBid":4.99052,"id":465,"isFrozen":0,"last":5.06566,"low24hr":4.86151,"lowestAsk":5.065,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":59849.5,"change":0,"high24hr":0.17668,"highestBid":0.17402,"id":370,"isFrozen":0,"last":0.17375,"low24hr":0.16824,"lowestAsk":0.17645,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":10257.89},"THB_BREV":{"baseVolume":237.4,"change":0,"high24hr":2.5414,"highestBid":2.5079,"id":422,"isFrozen":0,"last":2.5066,"low24hr":2.4154,"lowestAsk":2.5468,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":594.38},"THB_BSB":{"baseVolume":417644.7,"change":0,"high24hr":4.60674,"highestBid":4.3566,"id":470,"isFrozen":0,"last":4.41773,"low24hr":4.27324,"lowestAsk":4.42274,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1848069.25},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":95.71497961,"change":0,"high24hr":2209000,"highestBid":2196443.64,"id":1,"isFrozen":0,"last":2197869.4,"low24hr":2143000,"lowestAsk":2196910.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":208630826.29},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":601153465.7,"change":0,"high24hr":0.0000092764,"highestBid":0.000009091,"id":407,"isFrozen":0,"last":0.0000092146,"low24hr":0.0000089973,"lowestAsk":0.0000092178,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5479.96},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":68636.29446774,"change":0,"high24hr":2.12,"highestBid":2.11,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.13,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":145191.14},"THB_C98":{"baseVolume":150787.11550967,"change":0,"high24hr":0.44,"highestBid":0.4006,"id":115,"isFrozen":0,"last":0.44,"low24hr":0.4007,"lowestAsk":0.4416,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":63652.62},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.8,"highestBid":46.857,"id":377,"isFrozen":0,"last":47.496,"low24hr":46.091,"lowestAsk":47.496,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":759.97651603,"change":0,"high24hr":1.051,"highestBid":1.045,"id":237,"isFrozen":0,"last":1.051,"low24hr":1.01,"lowestAsk":1.052,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":787.2},"THB_CATI":{"baseVolume":37666.04622824,"change":0,"high24hr":1.34,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.3,"lowestAsk":1.34,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":50158.46},"THB_CELO":{"baseVolume":1465.81819831,"change":0,"high24hr":2.33,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.35,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3387.34},"THB_CELR":{"baseVolume":314513.6422696,"change":0,"high24hr":0.05689,"highestBid":0.05501,"id":207,"isFrozen":0,"last":0.05689,"low24hr":0.05331,"lowestAsk":0.05694,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":17889.65},"THB_CETUS":{"baseVolume":8359.68812886,"change":0,"high24hr":0.6808,"highestBid":0.6135,"id":270,"isFrozen":0,"last":0.67,"low24hr":0.6426,"lowestAsk":0.6526,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":5638.29},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.9168,"highestBid":5.7785,"id":427,"isFrozen":0,"last":5.8598,"low24hr":5.3979,"lowestAsk":5.86,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":1345.95013731,"change":0,"high24hr":1.7093,"highestBid":1.4067,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.4018,"lowestAsk":1.6863,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2253.72},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.66943,"highestBid":0.64068,"id":429,"isFrozen":0,"last":0.64138,"low24hr":0.63403,"lowestAsk":0.64998,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.32746,"highestBid":0.31856,"id":390,"isFrozen":0,"last":0.31857,"low24hr":0.31303,"lowestAsk":0.32307,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":87602,"change":0,"high24hr":1.02055,"highestBid":0.99796,"id":468,"isFrozen":0,"last":1.0115,"low24hr":0.96822,"lowestAsk":1.01186,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":88469.87},"THB_CHZ":{"baseVolume":325675.55297719,"change":0,"high24hr":0.528,"highestBid":0.509,"id":112,"isFrozen":0,"last":0.509,"low24hr":0.482,"lowestAsk":0.511,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":163920.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":49.80884931,"change":0,"high24hr":594.8,"highestBid":541.03,"id":66,"isFrozen":0,"last":594.8,"low24hr":589.08,"lowestAsk":571.89,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29625.99},"THB_COOKIE":{"baseVolume":292.72560992,"change":0,"high24hr":0.3126,"highestBid":0.2821,"id":291,"isFrozen":0,"last":0.2705,"low24hr":0.2704,"lowestAsk":0.2934,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":82.01},"THB_CORE":{"baseVolume":342.96078665,"change":0,"high24hr":0.811,"highestBid":0.809,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.807,"lowestAsk":0.823,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":277.65},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78621,"highestBid":0.77301,"id":437,"isFrozen":0,"last":0.78402,"low24hr":0.76841,"lowestAsk":0.78405,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67598,"highestBid":0.65733,"id":439,"isFrozen":0,"last":0.66722,"low24hr":0.64515,"lowestAsk":0.66799,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":664455.68185339,"change":0,"high24hr":8,"highestBid":7.23,"id":85,"isFrozen":0,"last":7.23,"low24hr":6.71,"lowestAsk":7.4,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":4820312.98},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":138620.05829738,"change":0,"high24hr":0.6809,"highestBid":0.6648,"id":14,"isFrozen":0,"last":0.6622,"low24hr":0.6502,"lowestAsk":0.6723,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":90436.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.09,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4689,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10254719.78,"change":0,"high24hr":0.046405,"highestBid":0.043708,"id":383,"isFrozen":0,"last":0.04438,"low24hr":0.043448,"lowestAsk":0.044473,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":464489.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17125166.02112405,"change":0,"high24hr":0.01499,"highestBid":0.01431,"id":290,"isFrozen":0,"last":0.01451,"low24hr":0.0141,"lowestAsk":0.01497,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":247528.12},"THB_DOGE":{"baseVolume":5046375.46359081,"change":0,"high24hr":2.4729,"highestBid":2.4291,"id":35,"isFrozen":0,"last":2.4291,"low24hr":2.3929,"lowestAsk":2.4308,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":12252520.13},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7392,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9977.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1423849.6,"change":0,"high24hr":0.055445,"highestBid":0.050654,"id":378,"isFrozen":0,"last":0.0507,"low24hr":0.046648,"lowestAsk":0.051402,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":73675.35},"THB_DOT":{"baseVolume":6081.93675579,"change":0,"high24hr":28.24,"highestBid":27.83,"id":68,"isFrozen":0,"last":27.9,"low24hr":27.08,"lowestAsk":28.07,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":167629.46},"THB_DYDX":{"baseVolume":7173.84394378,"change":0,"high24hr":4.09,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.07,"low24hr":4.04,"lowestAsk":4.08,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":29138.09},"THB_EDEN":{"baseVolume":1156.45644822,"change":0,"high24hr":1.4573,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.4143,"low24hr":1.4143,"lowestAsk":1.4348,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1679.2},"THB_EDGE":{"baseVolume":39915,"change":0,"high24hr":14.6832,"highestBid":13.9691,"id":464,"isFrozen":0,"last":14.1638,"low24hr":13.4979,"lowestAsk":14.1583,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":564990.04},"THB_EIGEN":{"baseVolume":48984.99729893,"change":0,"high24hr":7.95,"highestBid":7.96,"id":226,"isFrozen":0,"last":7.94,"low24hr":7.68,"lowestAsk":7.99,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":385136.97},"THB_EL":{"baseVolume":61536.22339053,"change":0,"high24hr":0.0423,"highestBid":0.04067,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04065,"lowestAsk":0.04299,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2560.83},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.014743,"highestBid":0.014236,"id":362,"isFrozen":0,"last":0.014424,"low24hr":0.013815,"lowestAsk":0.014427,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":20286.4,"change":0,"high24hr":1.71794,"highestBid":1.67843,"id":420,"isFrozen":0,"last":1.68044,"low24hr":1.5839,"lowestAsk":1.70345,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":33042.29},"THB_ENA":{"baseVolume":193412.38620808,"change":0,"high24hr":2.8,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.67,"lowestAsk":2.81,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":530225.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":304649.6043214,"change":0,"high24hr":0.9652,"highestBid":0.9608,"id":56,"isFrozen":0,"last":0.9652,"low24hr":0.8698,"lowestAsk":0.971,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":288153.59},"THB_ENS":{"baseVolume":6.89087926,"change":0,"high24hr":149.89,"highestBid":151.47,"id":101,"isFrozen":0,"last":149.89,"low24hr":147.89,"lowestAsk":153.46,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1029.38},"THB_ENSO":{"baseVolume":958.22287636,"change":0,"high24hr":25.93,"highestBid":24.49,"id":347,"isFrozen":0,"last":25.19,"low24hr":23.3,"lowestAsk":25.36,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":22506.46},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":107925.78996488,"change":0,"high24hr":15.3,"highestBid":14.97,"id":315,"isFrozen":0,"last":14.97,"low24hr":14.12,"lowestAsk":15.01,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1591054.51},"THB_ERA":{"baseVolume":24240.8074324,"change":0,"high24hr":2.53,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.53,"low24hr":2.07,"lowestAsk":3.93,"percentChange":22.22,"prevClose":0,"prevOpen":0,"quoteVolume":50675.39},"THB_ES":{"baseVolume":4703091.27340273,"change":0,"high24hr":0.0828,"highestBid":0.0672,"id":303,"isFrozen":0,"last":0.0672,"low24hr":0.0667,"lowestAsk":0.0678,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":354201.98},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":719.0683069,"change":0,"high24hr":64424.46,"highestBid":64203.43,"id":2,"isFrozen":0,"last":64203.44,"low24hr":62026,"lowestAsk":64203.44,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":45528636.43},"THB_ETHFI":{"baseVolume":4158.69146399,"change":0,"high24hr":15.3,"highestBid":15.34,"id":190,"isFrozen":0,"last":15.3,"low24hr":14.46,"lowestAsk":15.38,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":62658.26},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.10927,"highestBid":0.10658,"id":382,"isFrozen":0,"last":0.10654,"low24hr":0.10341,"lowestAsk":0.10809,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":40811.83889682,"change":0,"high24hr":5.25,"highestBid":5.18,"id":238,"isFrozen":0,"last":5.16,"low24hr":5.07,"lowestAsk":5.2,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":209862.17},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":170767.3,"change":0,"high24hr":0.6967,"highestBid":0.68173,"id":442,"isFrozen":0,"last":0.69126,"low24hr":0.61463,"lowestAsk":0.69168,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":109552.56},"THB_FIDA":{"baseVolume":3141.32,"change":0,"high24hr":0.72556,"highestBid":0.70647,"id":425,"isFrozen":0,"last":0.70822,"low24hr":0.68886,"lowestAsk":0.71672,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2217.99},"THB_FIL":{"baseVolume":0.40660685,"change":0,"high24hr":24.52,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.52,"low24hr":24.52,"lowestAsk":24.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":43398.82,"change":0,"high24hr":1.08432,"highestBid":1.06557,"id":436,"isFrozen":0,"last":1.08158,"low24hr":1.00557,"lowestAsk":1.08285,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":45018.34},"THB_FLOKI":{"baseVolume":40316197.3,"change":0,"high24hr":0.00073075,"highestBid":0.00071989,"id":381,"isFrozen":0,"last":0.00072109,"low24hr":0.00069523,"lowestAsk":0.00072987,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":28611.61},"THB_FLOW":{"baseVolume":12482.98581259,"change":0,"high24hr":0.848,"highestBid":0.854,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10585.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":34.609,"highestBid":34.11,"id":389,"isFrozen":0,"last":34.127,"low24hr":32.888,"lowestAsk":34.574,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":1084.23913041,"change":0,"high24hr":1.38,"highestBid":1.4039,"id":167,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.4304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42466,"highestBid":0.41826,"id":462,"isFrozen":0,"last":0.42442,"low24hr":0.40743,"lowestAsk":0.42638,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3794.17285813,"change":0,"high24hr":9.88,"highestBid":7.97,"id":414,"isFrozen":0,"last":9.88,"low24hr":6.73,"lowestAsk":9.49,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":30643.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2819091.24185834,"change":0,"high24hr":0.1149,"highestBid":0.1087,"id":224,"isFrozen":0,"last":0.1073,"low24hr":0.1073,"lowestAsk":0.1095,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":312998.38},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":78671064.58636692,"change":0,"high24hr":0.0694,"highestBid":0.0671,"id":104,"isFrozen":0,"last":0.0673,"low24hr":0.0665,"lowestAsk":0.0673,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":5356992.53},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":19378.8682199,"change":0,"high24hr":3.3,"highestBid":3.29,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.23,"lowestAsk":3.31,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":63252.49},"THB_GLMR":{"baseVolume":3302.79944829,"change":0,"high24hr":0.3129,"highestBid":0.2981,"id":136,"isFrozen":0,"last":0.3079,"low24hr":0.3023,"lowestAsk":0.302,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1011.65},"THB_GMT":{"baseVolume":101930.18,"change":0,"high24hr":0.24306,"highestBid":0.23832,"id":432,"isFrozen":0,"last":0.24146,"low24hr":0.2325,"lowestAsk":0.24179,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":23751.36},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":182.65,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3722.37,"id":157,"isFrozen":0,"last":3750,"low24hr":0,"lowestAsk":3822.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46852,"highestBid":0.45204,"id":376,"isFrozen":0,"last":0.45802,"low24hr":0.43377,"lowestAsk":0.45886,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5949.4,"change":0,"high24hr":0.313836,"highestBid":0.304359,"id":443,"isFrozen":0,"last":0.308124,"low24hr":0.290916,"lowestAsk":0.308713,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1760.32},"THB_GRAM":{"baseVolume":3145.22338459,"change":0,"high24hr":51,"highestBid":47.72,"id":483,"isFrozen":0,"last":50.5,"low24hr":45.24,"lowestAsk":48.99,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":156594.95},"THB_GRASS":{"baseVolume":8167.69066134,"change":0,"high24hr":12.55,"highestBid":12.33,"id":267,"isFrozen":0,"last":12.42,"low24hr":11.91,"lowestAsk":12.38,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":98437.65},"THB_GRT":{"baseVolume":14207.77611637,"change":0,"high24hr":0.5757,"highestBid":0.5559,"id":88,"isFrozen":0,"last":0.5631,"low24hr":0.5447,"lowestAsk":0.575,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":8004.72},"THB_GT":{"baseVolume":0.3753769,"change":0,"high24hr":227.51,"highestBid":222.35,"id":105,"isFrozen":0,"last":227.51,"low24hr":220.64,"lowestAsk":228,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":84.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":81363.26082976,"change":0,"high24hr":0.6095,"highestBid":0.6117,"id":289,"isFrozen":0,"last":0.6076,"low24hr":0.5104,"lowestAsk":0.6329,"percentChange":19.04,"prevClose":0,"prevOpen":0,"quoteVolume":46898.11},"THB_HBAR":{"baseVolume":285687.63646823,"change":0,"high24hr":2.26,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.2,"lowestAsk":2.25,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":637407.55},"THB_HEMI":{"baseVolume":1121907.76019783,"change":0,"high24hr":0.2599,"highestBid":0.218,"id":343,"isFrozen":0,"last":0.2201,"low24hr":0.1628,"lowestAsk":0.2364,"percentChange":29.62,"prevClose":0,"prevOpen":0,"quoteVolume":260187.79},"THB_HFT":{"baseVolume":208615.40091062,"change":0,"high24hr":0.3029,"highestBid":0.302,"id":148,"isFrozen":0,"last":0.302,"low24hr":0.2986,"lowestAsk":0.3056,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":62303.91},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.81,"id":239,"isFrozen":0,"last":6.95,"low24hr":0,"lowestAsk":6.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":22177.4,"change":0,"high24hr":2.19868,"highestBid":2.12279,"id":433,"isFrozen":0,"last":2.15064,"low24hr":1.96366,"lowestAsk":2.1508,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":45648.37},"THB_HOME":{"baseVolume":2471022.24472613,"change":0,"high24hr":0.2734,"highestBid":0.2336,"id":286,"isFrozen":0,"last":0.2342,"low24hr":0.2312,"lowestAsk":0.2369,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":625433.11},"THB_HUMA":{"baseVolume":57260.35619332,"change":0,"high24hr":0.7598,"highestBid":0.7058,"id":288,"isFrozen":0,"last":0.7123,"low24hr":0.654,"lowestAsk":0.7143,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":40731.75},"THB_HYPE":{"baseVolume":709.20757247,"change":0,"high24hr":2110,"highestBid":2096.46,"id":341,"isFrozen":0,"last":2102.51,"low24hr":2016.96,"lowestAsk":2102.84,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1451153.49},"THB_HYPER":{"baseVolume":275.29734096,"change":0,"high24hr":2.24,"highestBid":2.19,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.24,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":611.82},"THB_ICNT":{"baseVolume":46626.5,"change":0,"high24hr":6.3348,"highestBid":5.6314,"id":428,"isFrozen":0,"last":5.6282,"low24hr":5.5502,"lowestAsk":5.7111,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":276557.53},"THB_ICP":{"baseVolume":439.92121897,"change":0,"high24hr":72.82,"highestBid":74.04,"id":221,"isFrozen":0,"last":72.82,"low24hr":71.57,"lowestAsk":75.66,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":31598.81},"THB_ID":{"baseVolume":2197.27607673,"change":0,"high24hr":1.089,"highestBid":1.07,"id":153,"isFrozen":0,"last":1.089,"low24hr":1.041,"lowestAsk":1.075,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2333.03},"THB_ILV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":99.51,"id":103,"isFrozen":0,"last":98,"low24hr":0,"lowestAsk":102.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":18780.01372198,"change":0,"high24hr":4.26,"highestBid":4.17,"id":98,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.22,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":78763.39},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":63.02365214,"change":0,"high24hr":180.75,"highestBid":177.73,"id":161,"isFrozen":0,"last":178.87,"low24hr":170.62,"lowestAsk":179.94,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":11320.6},"THB_IO":{"baseVolume":146.8425331,"change":0,"high24hr":5.05,"highestBid":5.01,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.8,"lowestAsk":5.09,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":713.96},"THB_IOST":{"baseVolume":7658553.13789952,"change":0,"high24hr":0.02251,"highestBid":0.02226,"id":17,"isFrozen":0,"last":0.02233,"low24hr":0.0217,"lowestAsk":0.02234,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":168375.37},"THB_IOTX":{"baseVolume":175204.26621409,"change":0,"high24hr":0.2555,"highestBid":0.2332,"id":211,"isFrozen":0,"last":0.2555,"low24hr":0.2325,"lowestAsk":0.2516,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":41001.13},"THB_IP":{"baseVolume":584.00517954,"change":0,"high24hr":8.7,"highestBid":8.2,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":8.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5069.37},"THB_IQ":{"baseVolume":17539.36712645,"change":0,"high24hr":0.0249,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.02485,"low24hr":0.02485,"lowestAsk":0.02487,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":436.69},"THB_JASMY":{"baseVolume":128055.4,"change":0,"high24hr":0.162055,"highestBid":0.152433,"id":438,"isFrozen":0,"last":0.154569,"low24hr":0.152046,"lowestAsk":0.154573,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":20286.68},"THB_JFIN":{"baseVolume":229591.07317726,"change":0,"high24hr":1.88,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.87,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":426116.42},"THB_JOE":{"baseVolume":14354.47902803,"change":0,"high24hr":0.92,"highestBid":0.908,"id":155,"isFrozen":0,"last":0.914,"low24hr":0.886,"lowestAsk":0.958,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":12978.46},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.46622,"highestBid":3.41202,"id":406,"isFrozen":0,"last":3.40611,"low24hr":3.20423,"lowestAsk":3.45973,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":4566.12892932,"change":0,"high24hr":23.81,"highestBid":18.38,"id":241,"isFrozen":0,"last":21,"low24hr":19,"lowestAsk":22.55,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":93119.63},"THB_JUP":{"baseVolume":12810.2,"change":0,"high24hr":6.8315,"highestBid":6.5874,"id":380,"isFrozen":0,"last":6.679,"low24hr":6.4366,"lowestAsk":6.6792,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":84997.33},"THB_KAIA":{"baseVolume":594.62650943,"change":0,"high24hr":1.085,"highestBid":1.085,"id":236,"isFrozen":0,"last":1.08,"low24hr":1.049,"lowestAsk":1.09,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":635.61},"THB_KAITO":{"baseVolume":6177.68826274,"change":0,"high24hr":34.09,"highestBid":30.71,"id":262,"isFrozen":0,"last":33.74,"low24hr":31.63,"lowestAsk":32.65,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":203788.4},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.4955,"highestBid":1.4903,"id":200,"isFrozen":0,"last":1.4955,"low24hr":1.4955,"lowestAsk":1.5304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":181.36363636,"change":0,"high24hr":1.1,"highestBid":1.1102,"id":260,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39382.89982785,"change":0,"high24hr":4,"highestBid":3.6807,"id":350,"isFrozen":0,"last":3.6785,"low24hr":3.6,"lowestAsk":3.8421,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":152138.22},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6231,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6384,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":26737.64224023,"change":0,"high24hr":4,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.55,"lowestAsk":3.67,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":98926.49},"THB_KSM":{"baseVolume":161.70953224,"change":0,"high24hr":110.08,"highestBid":107.21,"id":67,"isFrozen":0,"last":110.05,"low24hr":105.16,"lowestAsk":109.55,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":17347.3},"THB_KUB":{"baseVolume":65589.77610302,"change":0,"high24hr":24.11,"highestBid":23.8,"id":92,"isFrozen":0,"last":23.8,"low24hr":23.54,"lowestAsk":23.92,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1559334.88},"THB_L3":{"baseVolume":4036131.33307601,"change":0,"high24hr":0.2,"highestBid":0.1655,"id":222,"isFrozen":0,"last":0.168,"low24hr":0.1595,"lowestAsk":0.1737,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":691607.09},"THB_LA":{"baseVolume":438.96969688,"change":0,"high24hr":1.67,"highestBid":1.72,"id":285,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.75,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":728.79},"THB_LAYER":{"baseVolume":33268.44690945,"change":0,"high24hr":2.17,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.09,"lowestAsk":2.17,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":70852.86},"THB_LDO":{"baseVolume":113145.17538843,"change":0,"high24hr":13.31,"highestBid":13.29,"id":141,"isFrozen":0,"last":13.31,"low24hr":11.67,"lowestAsk":13.39,"percentChange":12.13,"prevClose":0,"prevOpen":0,"quoteVolume":1380935.76},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":169883.83794733,"change":0,"high24hr":0.0838,"highestBid":0.0831,"id":317,"isFrozen":0,"last":0.0838,"low24hr":0.0799,"lowestAsk":0.0833,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":13846.28},"THB_LINK":{"baseVolume":1632.84772553,"change":0,"high24hr":290,"highestBid":289.11,"id":15,"isFrozen":0,"last":289.37,"low24hr":280.02,"lowestAsk":289.83,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":465637.28},"THB_LIT":{"baseVolume":5068.44,"change":0,"high24hr":76.571,"highestBid":73.848,"id":415,"isFrozen":0,"last":73.848,"low24hr":70.523,"lowestAsk":74.822,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":372065.75},"THB_LM":{"baseVolume":496463.84157922,"change":0,"high24hr":0.0191,"highestBid":0.018,"id":228,"isFrozen":0,"last":0.018,"low24hr":0.0177,"lowestAsk":0.01908,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":9240.11},"THB_LPT":{"baseVolume":5.8491251,"change":0,"high24hr":48.08,"highestBid":45,"id":192,"isFrozen":0,"last":48.08,"low24hr":48.08,"lowestAsk":50.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":281.23},"THB_LQTY":{"baseVolume":67.68504554,"change":0,"high24hr":5.27,"highestBid":5.27,"id":150,"isFrozen":0,"last":5.22,"low24hr":5.2,"lowestAsk":5.31,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":353.17},"THB_LRC":{"baseVolume":101217.15353383,"change":0,"high24hr":0.443,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4012,"low24hr":0.3795,"lowestAsk":0.4242,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":39708.04},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5402454059.6179085,"change":0,"high24hr":0.001938,"highestBid":0.001919,"id":122,"isFrozen":0,"last":0.001925,"low24hr":0.001875,"lowestAsk":0.001927,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":10241458.88},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15.26098585,"change":0,"high24hr":8.19,"highestBid":7.76,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.18,"lowestAsk":8.15,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":124.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.47263,"highestBid":1.43436,"id":440,"isFrozen":0,"last":1.45772,"low24hr":1.3594,"lowestAsk":1.45881,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":21438.72758,"change":0,"high24hr":2.35,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.28,"lowestAsk":2.35,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":49999.4},"THB_MANTA":{"baseVolume":4710.98055555,"change":0,"high24hr":2.2,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10200.88},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.2669,"highestBid":12.9274,"id":446,"isFrozen":0,"last":13.0974,"low24hr":12.7478,"lowestAsk":13.101,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1113673.35831136,"change":0,"high24hr":0.925,"highestBid":0.906,"id":186,"isFrozen":0,"last":0.909,"low24hr":0.88,"lowestAsk":0.909,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1010466.47},"THB_MBX":{"baseVolume":2677.24018613,"change":0,"high24hr":0.841,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.841,"low24hr":0.835,"lowestAsk":0.841,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2239.83},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1733643.13,"change":0,"high24hr":0.018263,"highestBid":0.017666,"id":335,"isFrozen":0,"last":0.017952,"low24hr":0.017255,"lowestAsk":0.017925,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":30762.83},"THB_MET":{"baseVolume":621216.1,"change":0,"high24hr":5.9302,"highestBid":5.6749,"id":372,"isFrozen":0,"last":5.6783,"low24hr":4.9411,"lowestAsk":5.7551,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":3367186.77},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.01229,"highestBid":0.012064,"id":365,"isFrozen":0,"last":0.012035,"low24hr":0.011591,"lowestAsk":0.012235,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2490.4532198,"change":0,"high24hr":1.3864,"highestBid":1.3459,"id":339,"isFrozen":0,"last":1.3864,"low24hr":1.3007,"lowestAsk":1.47,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":3389.75},"THB_MITO":{"baseVolume":23482.56374699,"change":0,"high24hr":0.753,"highestBid":0.727,"id":322,"isFrozen":0,"last":0.753,"low24hr":0.735,"lowestAsk":0.748,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":17531.68},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.25,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30125,"highestBid":0.29258,"id":400,"isFrozen":0,"last":0.29651,"low24hr":0.28197,"lowestAsk":0.29674,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.0000035029,"highestBid":0.000003432,"id":473,"isFrozen":0,"last":0.000003497,"low24hr":0.0000033087,"lowestAsk":0.0000034838,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":11128.43666448,"change":0,"high24hr":0.7575,"highestBid":0.7837,"id":353,"isFrozen":0,"last":0.7575,"low24hr":0.712,"lowestAsk":0.7918,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":7991.69},"THB_MORPHO":{"baseVolume":23.05018366,"change":0,"high24hr":68.25,"highestBid":66.23,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.18,"lowestAsk":67.39,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1525.98},"THB_MOVR":{"baseVolume":3284.59680324,"change":0,"high24hr":44.6,"highestBid":43.91,"id":135,"isFrozen":0,"last":44.6,"low24hr":42.38,"lowestAsk":44.92,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":144808.07},"THB_MPLX":{"baseVolume":23849.11,"change":0,"high24hr":0.9017,"highestBid":0.8773,"id":355,"isFrozen":0,"last":0.8757,"low24hr":0.8668,"lowestAsk":0.8935,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":20887.26},"THB_NEAR":{"baseVolume":197920.302205,"change":0,"high24hr":67.3,"highestBid":66.75,"id":69,"isFrozen":0,"last":66.8,"low24hr":63.95,"lowestAsk":66.86,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":12983455.07},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020831,"highestBid":0.0020368,"id":366,"isFrozen":0,"last":0.0020831,"low24hr":0.0019659,"lowestAsk":0.002072,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":84509.74731957,"change":0,"high24hr":1.49,"highestBid":1.4192,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5322,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125919.53},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.0206,"highestBid":25.6547,"id":55,"isFrozen":0,"last":25.6646,"low24hr":24.7158,"lowestAsk":26.0289,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":396617.92055115,"change":0,"high24hr":0.05209,"highestBid":0.05205,"id":332,"isFrozen":0,"last":0.05205,"low24hr":0.05002,"lowestAsk":0.05436,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":20018.09},"THB_NXPC":{"baseVolume":8152.21052848,"change":0,"high24hr":8.15,"highestBid":8.11,"id":271,"isFrozen":0,"last":8.09,"low24hr":7.77,"lowestAsk":8.16,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":65173.94},"THB_OBT":{"baseVolume":12550936.5,"change":0,"high24hr":0.011366,"highestBid":0.010641,"id":459,"isFrozen":0,"last":0.010661,"low24hr":0.010195,"lowestAsk":0.010823,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":140633.11},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":174723.48443159,"change":0,"high24hr":12.11,"highestBid":12.04,"id":174,"isFrozen":0,"last":12.05,"low24hr":11.15,"lowestAsk":12.06,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2045899.56},"THB_OP":{"baseVolume":696992.79309653,"change":0,"high24hr":3.2,"highestBid":3.14,"id":134,"isFrozen":0,"last":3.18,"low24hr":3.09,"lowestAsk":3.16,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2186945.75},"THB_OPEN":{"baseVolume":1881.43390206,"change":0,"high24hr":5.38,"highestBid":5.27,"id":323,"isFrozen":0,"last":5.29,"low24hr":5.18,"lowestAsk":5.3,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":9976.79},"THB_OPG":{"baseVolume":33473.8,"change":0,"high24hr":3.62439,"highestBid":3.52907,"id":469,"isFrozen":0,"last":3.53602,"low24hr":3.41438,"lowestAsk":3.58185,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":117733.75},"THB_ORCA":{"baseVolume":384.12011233,"change":0,"high24hr":39.37,"highestBid":39.31,"id":245,"isFrozen":0,"last":38.97,"low24hr":38.97,"lowestAsk":40.26,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":15122.69},"THB_ORDER":{"baseVolume":14691.38471074,"change":0,"high24hr":1.052,"highestBid":1.081,"id":229,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.096,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":15411.43},"THB_OSMO":{"baseVolume":39550.41518461,"change":0,"high24hr":1.1,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.05,"lowestAsk":1.1289,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":42440.97},"THB_PARTI":{"baseVolume":172671.9,"change":0,"high24hr":1.0417,"highestBid":1.0033,"id":397,"isFrozen":0,"last":1.0165,"low24hr":0.9344,"lowestAsk":1.018,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":165683.45},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.42147131,"change":0,"high24hr":135565.97,"highestBid":134091.54,"id":61,"isFrozen":0,"last":134089.86,"low24hr":134089.43,"lowestAsk":135471.44,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":56656.12},"THB_PEAQ":{"baseVolume":25553.13127046,"change":0,"high24hr":0.6498,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.5802,"lowestAsk":0.6498,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15075.7},"THB_PENDLE":{"baseVolume":10.47244356,"change":0,"high24hr":52.63,"highestBid":46.98,"id":257,"isFrozen":0,"last":46.98,"low24hr":46.98,"lowestAsk":54.39,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":524.96},"THB_PENGU":{"baseVolume":3803419.7,"change":0,"high24hr":0.218145,"highestBid":0.212996,"id":345,"isFrozen":0,"last":0.215741,"low24hr":0.199272,"lowestAsk":0.21581,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":789647.04},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.1814,"highestBid":0.17786,"id":384,"isFrozen":0,"last":0.1778,"low24hr":0.17203,"lowestAsk":0.18034,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":12872124347.9,"change":0,"high24hr":0.00009989,"highestBid":0.00009808,"id":472,"isFrozen":0,"last":0.00009935,"low24hr":0.00009333,"lowestAsk":0.0000994,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1246635.38},"THB_PERP":{"baseVolume":140035.46671109,"change":0,"high24hr":0.6423,"highestBid":0.6391,"id":152,"isFrozen":0,"last":0.6358,"low24hr":0.6358,"lowestAsk":0.6671,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":89091.64},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.2042,"highestBid":22.8201,"id":394,"isFrozen":0,"last":23.1414,"low24hr":20.801,"lowestAsk":23.1485,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":6236828.79139152,"change":0,"high24hr":0.1458,"highestBid":0.1348,"id":165,"isFrozen":0,"last":0.1383,"low24hr":0.1323,"lowestAsk":0.1383,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":864674.98},"THB_PLUME":{"baseVolume":58565.84691931,"change":0,"high24hr":0.3656,"highestBid":0.3585,"id":266,"isFrozen":0,"last":0.3656,"low24hr":0.3421,"lowestAsk":0.36,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":20364.09},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4335,"highestBid":1.404,"id":364,"isFrozen":0,"last":1.4221,"low24hr":1.3498,"lowestAsk":1.4229,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":103112.42987935,"change":0,"high24hr":2.74,"highestBid":2.69,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.68,"lowestAsk":2.71,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":279434.39},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67355,"highestBid":0.64236,"id":392,"isFrozen":0,"last":0.65538,"low24hr":0.63875,"lowestAsk":0.65539,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.5381,"highestBid":1.4918,"id":363,"isFrozen":0,"last":1.5104,"low24hr":1.4188,"lowestAsk":1.5123,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":966587.08,"change":0,"high24hr":0.3689,"highestBid":0.3571,"id":391,"isFrozen":0,"last":0.3574,"low24hr":0.3477,"lowestAsk":0.3638,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":340551.02},"THB_POW":{"baseVolume":11645.51615888,"change":0,"high24hr":1.4735,"highestBid":1.4645,"id":34,"isFrozen":0,"last":1.4735,"low24hr":1.4215,"lowestAsk":1.4837,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":16581.65},"THB_PRCL":{"baseVolume":95019.32021854,"change":0,"high24hr":0.22,"highestBid":0.2054,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2068,"lowestAsk":0.2174,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":19814.36},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.8313,"highestBid":8.2651,"id":399,"isFrozen":0,"last":8.3886,"low24hr":7.6606,"lowestAsk":8.409,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":25344.57914134,"change":0,"high24hr":0.645,"highestBid":0.657,"id":280,"isFrozen":0,"last":0.628,"low24hr":0.628,"lowestAsk":0.689,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":16317.73},"THB_PROVE":{"baseVolume":7.89082278,"change":0,"high24hr":6.32,"highestBid":6.31,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_PUFFR":{"baseVolume":22587.13514059,"change":0,"high24hr":0.43,"highestBid":0.4271,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.4167,"lowestAsk":0.4398,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":9560.35},"THB_PUMP":{"baseVolume":20389812.6,"change":0,"high24hr":0.070984,"highestBid":0.067511,"id":371,"isFrozen":0,"last":0.067545,"low24hr":0.063733,"lowestAsk":0.068417,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1376267.26},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.0217793,"highestBid":0.0213483,"id":466,"isFrozen":0,"last":0.021679,"low24hr":0.0212972,"lowestAsk":0.021701,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":164256.58371832,"change":0,"high24hr":1.687,"highestBid":1.559,"id":225,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.637,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":266178.94},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.42,"id":434,"isFrozen":0,"last":33.42,"low24hr":33.37,"lowestAsk":33.87,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3078.73303166,"change":0,"high24hr":0.0373,"highestBid":0.03633,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03798,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":114.57},"THB_QNT":{"baseVolume":0.3347103,"change":0,"high24hr":2153.77,"highestBid":2025.56,"id":168,"isFrozen":0,"last":2132.23,"low24hr":2120,"lowestAsk":2173.52,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":717.52},"THB_RAY":{"baseVolume":0.42734676,"change":0,"high24hr":23.6,"highestBid":22.03,"id":216,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":24.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.09},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":246.93153829,"change":0,"high24hr":53.9,"highestBid":52.4,"id":145,"isFrozen":0,"last":53.86,"low24hr":52,"lowestAsk":53.84,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13090.63},"THB_RECALL":{"baseVolume":2778.8413012,"change":0,"high24hr":1.35,"highestBid":1.302,"id":344,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.335,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3745.26},"THB_RED":{"baseVolume":35.31179686,"change":0,"high24hr":3.37,"highestBid":3.22,"id":263,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.45,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":118.65},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":319625.96894236,"change":0,"high24hr":0.7,"highestBid":0.668,"id":287,"isFrozen":0,"last":0.669,"low24hr":0.662,"lowestAsk":0.672,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":216412.76},"THB_REZ":{"baseVolume":1568742.35608222,"change":0,"high24hr":0.0821,"highestBid":0.0813,"id":198,"isFrozen":0,"last":0.0809,"low24hr":0.0778,"lowestAsk":0.0817,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":124302.67},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.45,"id":247,"isFrozen":0,"last":33.89,"low24hr":33.39,"lowestAsk":33.9,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":773.93617188,"change":0,"high24hr":51.17,"highestBid":50.89,"id":160,"isFrozen":0,"last":51.17,"low24hr":49.37,"lowestAsk":51.33,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":38957.56},"THB_ROBO":{"baseVolume":784242.5,"change":0,"high24hr":0.40541,"highestBid":0.39369,"id":424,"isFrozen":0,"last":0.39404,"low24hr":0.37921,"lowestAsk":0.39948,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":310520.81},"THB_RON":{"baseVolume":769.17339478,"change":0,"high24hr":1.9499,"highestBid":1.8801,"id":203,"isFrozen":0,"last":1.9246,"low24hr":1.7901,"lowestAsk":1.9157,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":1437.79},"THB_RPL":{"baseVolume":17.7,"change":0,"high24hr":63.14,"highestBid":60.991,"id":452,"isFrozen":0,"last":60.889,"low24hr":59.117,"lowestAsk":61.851,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1087.06},"THB_RSR":{"baseVolume":2845560.96967635,"change":0,"high24hr":0.04509,"highestBid":0.03981,"id":204,"isFrozen":0,"last":0.04414,"low24hr":0.03942,"lowestAsk":0.04373,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":126540.62},"THB_S":{"baseVolume":607.55164071,"change":0,"high24hr":0.802,"highestBid":0.85,"id":249,"isFrozen":0,"last":0.785,"low24hr":0.784,"lowestAsk":0.854,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":478.82},"THB_SAFE":{"baseVolume":3.73134328,"change":0,"high24hr":2.68,"highestBid":2.67,"id":197,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":290947.80704918,"change":0,"high24hr":0.3048,"highestBid":0.3006,"id":298,"isFrozen":0,"last":0.3,"low24hr":0.2945,"lowestAsk":0.3015,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":87547.27},"THB_SAND":{"baseVolume":154337.66041202,"change":0,"high24hr":1.6691,"highestBid":1.5991,"id":82,"isFrozen":0,"last":1.5991,"low24hr":1.56,"lowestAsk":1.6142,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":248238.68},"THB_SAPIEN":{"baseVolume":86903.61117642,"change":0,"high24hr":2.77,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.51,"lowestAsk":2.67,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":230317.42},"THB_SCA":{"baseVolume":32715.01201639,"change":0,"high24hr":0.335,"highestBid":0.2702,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.2502,"lowestAsk":0.3744,"percentChange":17.79,"prevClose":0,"prevOpen":0,"quoteVolume":8904.79},"THB_SCR":{"baseVolume":13.24037184,"change":0,"high24hr":0.753,"highestBid":0.764,"id":251,"isFrozen":0,"last":0.753,"low24hr":0.753,"lowestAsk":0.768,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SCRT":{"baseVolume":342463.83272089,"change":0,"high24hr":1.41,"highestBid":1.3839,"id":70,"isFrozen":0,"last":1.3846,"low24hr":1.3672,"lowestAsk":1.3901,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":477662.36},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7357,"highestBid":3.6427,"id":431,"isFrozen":0,"last":3.6396,"low24hr":3.582,"lowestAsk":3.7004,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":688.23255334,"change":0,"high24hr":1.545,"highestBid":1.566,"id":259,"isFrozen":0,"last":1.545,"low24hr":1.542,"lowestAsk":1.588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1063.1},"THB_SFP":{"baseVolume":11.91073919,"change":0,"high24hr":7.22,"highestBid":7.25,"id":178,"isFrozen":0,"last":7.22,"low24hr":7.17,"lowestAsk":7.34,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":85.7},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":101137.32238309,"change":0,"high24hr":0.6854,"highestBid":0.6964,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0.6835,"lowestAsk":0.7133,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":69185.09},"THB_SHIB":{"baseVolume":1992922810.3,"change":0,"high24hr":0.0001444,"highestBid":0.00014183,"id":356,"isFrozen":0,"last":0.00014187,"low24hr":0.00013753,"lowestAsk":0.00014374,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":281816.22},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.29438,"highestBid":0.28666,"id":398,"isFrozen":0,"last":0.28645,"low24hr":0.27906,"lowestAsk":0.29079,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1837739.94769619,"change":0,"high24hr":0.175,"highestBid":0.168,"id":30,"isFrozen":0,"last":0.1677,"low24hr":0.1675,"lowestAsk":0.1734,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":314447.74},"THB_SKL":{"baseVolume":2206641.82296572,"change":0,"high24hr":0.1471,"highestBid":0.1323,"id":184,"isFrozen":0,"last":0.1315,"low24hr":0.1308,"lowestAsk":0.1343,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":298340.25},"THB_SKR":{"baseVolume":146164.7,"change":0,"high24hr":0.286601,"highestBid":0.278369,"id":421,"isFrozen":0,"last":0.281753,"low24hr":0.265001,"lowestAsk":0.282296,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":40329.93},"THB_SKY":{"baseVolume":27891.35450635,"change":0,"high24hr":2.0152,"highestBid":2.0473,"id":294,"isFrozen":0,"last":1.969,"low24hr":1.8936,"lowestAsk":2.0952,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":54482.56},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":270225.22714025,"change":0,"high24hr":0.2396,"highestBid":0.237,"id":13,"isFrozen":0,"last":0.238,"low24hr":0.2351,"lowestAsk":0.2379,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":63947.26},"THB_SNX":{"baseVolume":2249.2578987,"change":0,"high24hr":8.07,"highestBid":7.98,"id":79,"isFrozen":0,"last":8.07,"low24hr":7.63,"lowestAsk":8.09,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":17730.52},"THB_SOL":{"baseVolume":5457.75590132,"change":0,"high24hr":2630,"highestBid":2617.31,"id":118,"isFrozen":0,"last":2615.15,"low24hr":2541.48,"lowestAsk":2619.99,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":14088540.56},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":40297.21023586,"change":0,"high24hr":5.5,"highestBid":5.38,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.25,"lowestAsk":5.48,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":218636.9},"THB_SOPH":{"baseVolume":321.98192382,"change":0,"high24hr":0.1503,"highestBid":0.1503,"id":302,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.4},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.014,"highestBid":9.5623,"id":449,"isFrozen":0,"last":9.6953,"low24hr":9.3781,"lowestAsk":9.6983,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":5511.30713109,"change":0,"high24hr":1.3648,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.3648,"low24hr":1.1622,"lowestAsk":1.262,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":6446.86},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74455.06004431,"change":0,"high24hr":0.6109,"highestBid":0.5881,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.57,"lowestAsk":0.5994,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":43826.47},"THB_SPX":{"baseVolume":5449.9,"change":0,"high24hr":12.5742,"highestBid":11.9181,"id":358,"isFrozen":0,"last":11.9215,"low24hr":11.0599,"lowestAsk":12.0786,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":65894.75},"THB_SQD":{"baseVolume":851015.37698913,"change":0,"high24hr":1.085,"highestBid":1.079,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.04,"lowestAsk":1.083,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":911821.22},"THB_SSV":{"baseVolume":66.90176246,"change":0,"high24hr":81.85,"highestBid":60.22,"id":201,"isFrozen":0,"last":79.29,"low24hr":60.96,"lowestAsk":79.75,"percentChange":30.07,"prevClose":0,"prevOpen":0,"quoteVolume":5178.17},"THB_STABLE":{"baseVolume":1629.5,"change":0,"high24hr":1.22925,"highestBid":1.21218,"id":494,"isFrozen":0,"last":1.22752,"low24hr":1.17543,"lowestAsk":1.22819,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1966.56},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":112550.87954911,"change":0,"high24hr":4.73,"highestBid":4.71,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.61,"lowestAsk":4.73,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":527637.81},"THB_STO":{"baseVolume":318226.15780124,"change":0,"high24hr":1.4112,"highestBid":1.3763,"id":281,"isFrozen":0,"last":1.387,"low24hr":1.3611,"lowestAsk":1.3873,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":438057.54},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":31001.71,"change":0,"high24hr":0.9983,"highestBid":0.9774,"id":379,"isFrozen":0,"last":0.9775,"low24hr":0.9365,"lowestAsk":0.991,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":29142.71},"THB_SUI":{"baseVolume":36922.01552701,"change":0,"high24hr":25.94,"highestBid":25.74,"id":235,"isFrozen":0,"last":25.73,"low24hr":24.89,"lowestAsk":25.79,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":939587.17},"THB_SUMX":{"baseVolume":16827.07030186,"change":0,"high24hr":0.3266,"highestBid":0.3112,"id":253,"isFrozen":0,"last":0.3266,"low24hr":0.3107,"lowestAsk":0.3266,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5488.8},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63283,"highestBid":0.62364,"id":408,"isFrozen":0,"last":0.62365,"low24hr":0.61462,"lowestAsk":0.63203,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":11771.35390379,"change":0,"high24hr":5.67,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.57,"low24hr":5.53,"lowestAsk":5.57,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":66361.67},"THB_SWELL":{"baseVolume":1548.91304347,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02552,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.04},"THB_SXT":{"baseVolume":8380.16274575,"change":0,"high24hr":0.2416,"highestBid":0.2434,"id":279,"isFrozen":0,"last":0.2416,"low24hr":0.2325,"lowestAsk":0.246,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1968.83},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.70866141,"change":0,"high24hr":6.08,"highestBid":5.59,"id":292,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":6.57,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":149.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1826.9,"change":0,"high24hr":2.59477,"highestBid":2.42037,"id":435,"isFrozen":0,"last":2.4526,"low24hr":2.37557,"lowestAsk":2.45434,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":4617.79},"THB_TAIKO":{"baseVolume":9816.59105369,"change":0,"high24hr":2.52,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24737.82},"THB_TAO":{"baseVolume":17.93895894,"change":0,"high24hr":6650,"highestBid":6530.01,"id":352,"isFrozen":0,"last":6573.02,"low24hr":6511.19,"lowestAsk":6573.08,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":117944.38},"THB_TIA":{"baseVolume":970.01205521,"change":0,"high24hr":12.2,"highestBid":12.02,"id":170,"isFrozen":0,"last":12.04,"low24hr":11.86,"lowestAsk":12.68,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11702.97},"THB_TNSR":{"baseVolume":53430.39836655,"change":0,"high24hr":1.077,"highestBid":1.074,"id":233,"isFrozen":0,"last":1.077,"low24hr":1.058,"lowestAsk":1.078,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":57037.95},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.076169,"highestBid":0.073556,"id":445,"isFrozen":0,"last":0.073396,"low24hr":0.071489,"lowestAsk":0.074717,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":14129237.2,"change":0,"high24hr":0.0039142,"highestBid":0.0037899,"id":369,"isFrozen":0,"last":0.0038388,"low24hr":0.0035842,"lowestAsk":0.0038424,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":53153.62},"THB_TOWNS":{"baseVolume":414984.17465382,"change":0,"high24hr":0.085,"highestBid":0.0762,"id":311,"isFrozen":0,"last":0.085,"low24hr":0.075,"lowestAsk":0.0833,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":32777.52},"THB_TRAC":{"baseVolume":5460.11175205,"change":0,"high24hr":12,"highestBid":9.67,"id":194,"isFrozen":0,"last":10.19,"low24hr":9.6,"lowestAsk":11.17,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":56262.65},"THB_TRB":{"baseVolume":9.97506,"change":0,"high24hr":500,"highestBid":503.95,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":512.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TREE":{"baseVolume":18.45828063,"change":0,"high24hr":1.1501,"highestBid":1.2007,"id":307,"isFrozen":0,"last":1.1501,"low24hr":1.1501,"lowestAsk":1.2698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.23},"THB_TRIA":{"baseVolume":3203341.9,"change":0,"high24hr":0.291017,"highestBid":0.258653,"id":450,"isFrozen":0,"last":0.25835,"low24hr":0.24703,"lowestAsk":0.262725,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":871247.6},"THB_TRUMP":{"baseVolume":3518.98,"change":0,"high24hr":54.812,"highestBid":53.574,"id":359,"isFrozen":0,"last":53.575,"low24hr":51.561,"lowestAsk":54.3,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":185418.87},"THB_TRX":{"baseVolume":11294.05784141,"change":0,"high24hr":11,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.92,"lowestAsk":10.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":123884.22},"THB_TURTLE":{"baseVolume":1475.88032947,"change":0,"high24hr":1.28,"highestBid":1.124,"id":351,"isFrozen":0,"last":1.28,"low24hr":1.195,"lowestAsk":1.349,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":1855.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":800.68539325,"change":0,"high24hr":12.46,"highestBid":12.28,"id":81,"isFrozen":0,"last":12.46,"low24hr":12.46,"lowestAsk":12.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9976.54},"THB_UNI":{"baseVolume":13452.28628721,"change":0,"high24hr":124.1,"highestBid":123.35,"id":74,"isFrozen":0,"last":123.47,"low24hr":115,"lowestAsk":123.61,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":1597694.99},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.86,"highestBid":33.41,"id":417,"isFrozen":0,"last":33.84,"low24hr":33.35,"lowestAsk":33.86,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":984.5,"change":0,"high24hr":33.86,"highestBid":33.41,"id":444,"isFrozen":0,"last":33.41,"low24hr":33.35,"lowestAsk":33.86,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":33058.29},"THB_USDC":{"baseVolume":271467.34,"change":0,"high24hr":33.67,"highestBid":33.58,"id":46,"isFrozen":0,"last":33.58,"low24hr":33.54,"lowestAsk":33.6,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9128969.87},"THB_USDS":{"baseVolume":0.48444383,"change":0,"high24hr":33,"highestBid":33.45,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.99},"THB_USDT":{"baseVolume":11983544.02,"change":0,"high24hr":33.62,"highestBid":33.57,"id":8,"isFrozen":0,"last":33.57,"low24hr":33.57,"lowestAsk":33.58,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":402659791.05},"THB_VELO":{"baseVolume":933872.43768196,"change":0,"high24hr":0.6342,"highestBid":0.6064,"id":176,"isFrozen":0,"last":0.6154,"low24hr":0.61,"lowestAsk":0.6141,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":586562.05},"THB_VIC":{"baseVolume":27833.91333761,"change":0,"high24hr":1.367,"highestBid":1.271,"id":246,"isFrozen":0,"last":1.281,"low24hr":1.241,"lowestAsk":1.283,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":36261.95},"THB_VIRTUAL":{"baseVolume":2705.32540523,"change":0,"high24hr":22.53,"highestBid":21.55,"id":258,"isFrozen":0,"last":22.53,"low24hr":20.01,"lowestAsk":21.83,"percentChange":9.1,"prevClose":0,"prevOpen":0,"quoteVolume":58654.74},"THB_VOOI":{"baseVolume":182307.8,"change":0,"high24hr":0.273933,"highestBid":0.261328,"id":460,"isFrozen":0,"last":0.265165,"low24hr":0.258028,"lowestAsk":0.265229,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":48788.08},"THB_VVV":{"baseVolume":279.27,"change":0,"high24hr":397.59,"highestBid":392.136,"id":426,"isFrozen":0,"last":397.46,"low24hr":378.144,"lowestAsk":397.495,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":108154.81},"THB_W":{"baseVolume":88200.22579038,"change":0,"high24hr":0.3114,"highestBid":0.3084,"id":231,"isFrozen":0,"last":0.3076,"low24hr":0.3011,"lowestAsk":0.3147,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":27130.46},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2506.191,"change":0,"high24hr":8.2705,"highestBid":8.0544,"id":354,"isFrozen":0,"last":8.1586,"low24hr":7.9605,"lowestAsk":8.1824,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":20351.96},"THB_WET":{"baseVolume":10673.8,"change":0,"high24hr":2.4035,"highestBid":2.2704,"id":419,"isFrozen":0,"last":2.2746,"low24hr":2.1852,"lowestAsk":2.3045,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":24798.85},"THB_WIF":{"baseVolume":3422.39,"change":0,"high24hr":5.288,"highestBid":5.062,"id":357,"isFrozen":0,"last":5.066,"low24hr":4.964,"lowestAsk":5.133,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":17609.79},"THB_WIN":{"baseVolume":8314584.99614748,"change":0,"high24hr":0.0007667,"highestBid":0.000752,"id":402,"isFrozen":0,"last":0.0007667,"low24hr":0.0007076,"lowestAsk":0.0007654,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":6001.28},"THB_WLD":{"baseVolume":367720.21257171,"change":0,"high24hr":12.93,"highestBid":12.82,"id":162,"isFrozen":0,"last":12.81,"low24hr":11.89,"lowestAsk":12.84,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":4535424.07},"THB_WLFI":{"baseVolume":8484.7,"change":0,"high24hr":1.9459,"highestBid":1.9036,"id":361,"isFrozen":0,"last":1.9013,"low24hr":1.8897,"lowestAsk":1.9291,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":16335.89},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2812.85351665,"change":0,"high24hr":0.4346,"highestBid":0.387,"id":158,"isFrozen":0,"last":0.4346,"low24hr":0.3879,"lowestAsk":0.5802,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":1102.14},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.24587,"highestBid":0.23682,"id":447,"isFrozen":0,"last":0.23981,"low24hr":0.22804,"lowestAsk":0.24013,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":40539.37066176,"change":0,"high24hr":0.48,"highestBid":0.4483,"id":346,"isFrozen":0,"last":0.4775,"low24hr":0.4184,"lowestAsk":0.4814,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":19180.65},"THB_XAUT":{"baseVolume":13.4505532,"change":0,"high24hr":135500,"highestBid":135214.02,"id":331,"isFrozen":0,"last":135366.98,"low24hr":134295.83,"lowestAsk":135384.78,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1814484.31},"THB_XDC":{"baseVolume":229603.40300364,"change":0,"high24hr":0.9751,"highestBid":0.95,"id":265,"isFrozen":0,"last":0.9401,"low24hr":0.9401,"lowestAsk":0.9641,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":220578.78},"THB_XLM":{"baseVolume":747289.79847387,"change":0,"high24hr":6.4,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.32,"low24hr":6.2,"lowestAsk":6.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4703735.16},"THB_XMN":{"baseVolume":508946.8766888,"change":0,"high24hr":0.049,"highestBid":0.0407,"id":349,"isFrozen":0,"last":0.0448,"low24hr":0.0394,"lowestAsk":0.0462,"percentChange":13.71,"prevClose":0,"prevOpen":0,"quoteVolume":20915.01},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":299698.58369071,"change":0,"high24hr":2.9177,"highestBid":2.8389,"id":320,"isFrozen":0,"last":2.8523,"low24hr":2.7258,"lowestAsk":2.8501,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":845554.43},"THB_XRP":{"baseVolume":504839.1318867,"change":0,"high24hr":37.65,"highestBid":37.47,"id":10,"isFrozen":0,"last":37.49,"low24hr":36.42,"lowestAsk":37.49,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":18711914.83},"THB_XTZ":{"baseVolume":417.06134042,"change":0,"high24hr":7.64,"highestBid":7.66,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.2,"lowestAsk":7.7,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3165.68},"THB_YB":{"baseVolume":120713.66,"change":0,"high24hr":3.1698,"highestBid":2.6376,"id":373,"isFrozen":0,"last":2.6429,"low24hr":2.5872,"lowestAsk":2.6757,"percentChange":-15.9,"prevClose":0,"prevOpen":0,"quoteVolume":332657.39},"THB_YFI":{"baseVolume":0.16162196,"change":0,"high24hr":71438.73,"highestBid":68754.44,"id":73,"isFrozen":0,"last":67984.17,"low24hr":67984.17,"lowestAsk":72306.45,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":11315.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":295329,"change":0,"high24hr":1.3992,"highestBid":1.28538,"id":418,"isFrozen":0,"last":1.28473,"low24hr":1.17196,"lowestAsk":1.30266,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":389971.69},"THB_ZBT":{"baseVolume":112631.4,"change":0,"high24hr":3.2833,"highestBid":2.9231,"id":401,"isFrozen":0,"last":2.963,"low24hr":2.9227,"lowestAsk":2.9623,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":347218.29},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1919249.9071454,"change":0,"high24hr":0.0652,"highestBid":0.0631,"id":188,"isFrozen":0,"last":0.0646,"low24hr":0.0619,"lowestAsk":0.0643,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":121746.59},"THB_ZEREBRO":{"baseVolume":2190448.3,"change":0,"high24hr":1.6067,"highestBid":1.23424,"id":388,"isFrozen":0,"last":1.25016,"low24hr":1.16916,"lowestAsk":1.2512,"percentChange":-20.28,"prevClose":0,"prevOpen":0,"quoteVolume":2844648.88},"THB_ZETA":{"baseVolume":33984.66288073,"change":0,"high24hr":1.169,"highestBid":1.148,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.122,"lowestAsk":1.175,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":38654.72},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44572,"highestBid":1.41172,"id":467,"isFrozen":0,"last":1.41177,"low24hr":1.40028,"lowestAsk":1.43197,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":17208247.15289659,"change":0,"high24hr":0.0905,"highestBid":0.0842,"id":12,"isFrozen":0,"last":0.0842,"low24hr":0.0813,"lowestAsk":0.088,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":1473515.21},"THB_ZK":{"baseVolume":14305.41196396,"change":0,"high24hr":0.3129,"highestBid":0.3116,"id":205,"isFrozen":0,"last":0.312,"low24hr":0.311,"lowestAsk":0.3306,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":4463.33},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3554,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4777,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":98898.6,"change":0,"high24hr":1.56466,"highestBid":1.54336,"id":423,"isFrozen":0,"last":1.54442,"low24hr":1.48454,"lowestAsk":1.56506,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":151381.46},"THB_ZORA":{"baseVolume":236990.5,"change":0,"high24hr":0.22021,"highestBid":0.21372,"id":368,"isFrozen":0,"last":0.21374,"low24hr":0.20809,"lowestAsk":0.21667,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":50666.74},"THB_ZRC":{"baseVolume":1893730.917701,"change":0,"high24hr":0.03062,"highestBid":0.02972,"id":242,"isFrozen":0,"last":0.02972,"low24hr":0.027,"lowestAsk":0.03005,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":55435},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":26.02,"id":208,"isFrozen":0,"last":27.45,"low24hr":0,"lowestAsk":26.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4131.58301341,"change":0,"high24hr":2.96,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.82,"lowestAsk":2.91,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":11965.05},"USDT_ADA":{"baseVolume":1548.22,"change":0,"high24hr":0.1737,"highestBid":0.1704,"id":488,"isFrozen":0,"last":0.1709,"low24hr":0.1596,"lowestAsk":0.1711,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":255.46516},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":222.9,"highestBid":220.9,"id":490,"isFrozen":0,"last":221.7,"low24hr":208.5,"lowestAsk":221.8,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":1.270647,"change":0,"high24hr":66227.8,"highestBid":65363.6,"id":484,"isFrozen":0,"last":65545.7,"low24hr":63354,"lowestAsk":65547.1,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":82566.1908142},"USDT_DOGE":{"baseVolume":14226.3,"change":0,"high24hr":0.07406,"highestBid":0.07224,"id":487,"isFrozen":0,"last":0.07245,"low24hr":0.07063,"lowestAsk":0.07247,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1032.159233},"USDT_ETH":{"baseVolume":43.87342,"change":0,"high24hr":1930.66,"highestBid":1910.14,"id":486,"isFrozen":0,"last":1910.14,"low24hr":1831.09,"lowestAsk":1915.51,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":82081.2146292},"USDT_NEAR":{"baseVolume":183.5,"change":0,"high24hr":2.019,"highestBid":1.987,"id":493,"isFrozen":0,"last":1.992,"low24hr":1.886,"lowestAsk":1.994,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":352.66313},"USDT_SOL":{"baseVolume":57.1133,"change":0,"high24hr":78.88,"highestBid":77.91,"id":489,"isFrozen":0,"last":78.14,"low24hr":75.04,"lowestAsk":78.14,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":4362.594877},"USDT_SUI":{"baseVolume":267.34,"change":0,"high24hr":0.7791,"highestBid":0.7665,"id":491,"isFrozen":0,"last":0.7686,"low24hr":0.7346,"lowestAsk":0.7688,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":202.611137},"USDT_XAUT":{"baseVolume":8.83291,"change":0,"high24hr":4063.8,"highestBid":4024.7,"id":492,"isFrozen":0,"last":4024.5,"low24hr":3972,"lowestAsk":4036.2,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":35440.217088},"USDT_XRP":{"baseVolume":107.57,"change":0,"high24hr":1.128,"highestBid":1.1148,"id":485,"isFrozen":0,"last":1.1147,"low24hr":1.0761,"lowestAsk":1.1181,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":119.016422}},"history":{"THB_USDT":[]}}