{"live_data":{"THB_0G":{"baseVolume":211.36017947,"change":0,"high24hr":8,"highestBid":8.08,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":10.01,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1663.76},"THB_1INCH":{"baseVolume":361.59158054,"change":0,"high24hr":2.32,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.29,"low24hr":2.24,"lowestAsk":2.31,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":818.33},"THB_2Z":{"baseVolume":118.66559348,"change":0,"high24hr":2.5,"highestBid":2.13,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.46,"percentChange":-16.4,"prevClose":0,"prevOpen":0,"quoteVolume":294.12},"THB_AAVE":{"baseVolume":165.2412994,"change":0,"high24hr":2798.97,"highestBid":2710.92,"id":75,"isFrozen":0,"last":2697.99,"low24hr":2341.27,"lowestAsk":2798.91,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":421960.13},"THB_ABT":{"baseVolume":28693.82465567,"change":0,"high24hr":6.79,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.31,"lowestAsk":6.5,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":184787.78},"THB_ACH":{"baseVolume":55155.5,"change":0,"high24hr":0.163346,"highestBid":0.152871,"id":448,"isFrozen":0,"last":0.154913,"low24hr":0.149293,"lowestAsk":0.154987,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":8707.33},"THB_ACX":{"baseVolume":1256.1420907,"change":0,"high24hr":1.3227,"highestBid":1.2904,"id":283,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.3118,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1644.02},"THB_ADA":{"baseVolume":3922462.17559263,"change":0,"high24hr":5.1,"highestBid":4.91,"id":4,"isFrozen":0,"last":4.92,"low24hr":4.68,"lowestAsk":4.92,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":19134211.35},"THB_AERO":{"baseVolume":6064.42072438,"change":0,"high24hr":17.39,"highestBid":15.49,"id":191,"isFrozen":0,"last":16.63,"low24hr":16.27,"lowestAsk":16.69,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":102309.04},"THB_AEVO":{"baseVolume":14023.055512,"change":0,"high24hr":0.6191,"highestBid":0.5876,"id":183,"isFrozen":0,"last":0.5949,"low24hr":0.57,"lowestAsk":0.6245,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":8261.05},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14766,"id":461,"isFrozen":0,"last":0.14767,"low24hr":0.14458,"lowestAsk":0.14993,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.7911,"id":454,"isFrozen":0,"last":4.8655,"low24hr":4.6645,"lowestAsk":4.8666,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.733,"highestBid":0.671,"id":367,"isFrozen":0,"last":0.6731,"low24hr":0.6585,"lowestAsk":0.6823,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":5713.19,"change":0,"high24hr":2.31166,"highestBid":2.21606,"id":374,"isFrozen":0,"last":2.21815,"low24hr":2.12595,"lowestAsk":2.24887,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":12568.04},"THB_ALGO":{"baseVolume":86704.69169963,"change":0,"high24hr":3.11,"highestBid":2.97,"id":44,"isFrozen":0,"last":3.01,"low24hr":2.86,"lowestAsk":2.98,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":251926.66},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":732366.41476744,"change":0,"high24hr":0.2,"highestBid":0.1921,"id":175,"isFrozen":0,"last":0.1929,"low24hr":0.1891,"lowestAsk":0.1959,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":144684.89},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.0943,"highestBid":0.08475,"id":395,"isFrozen":0,"last":0.08595,"low24hr":0.08247,"lowestAsk":0.086,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":34829.96702481,"change":0,"high24hr":0.118,"highestBid":0.1142,"id":159,"isFrozen":0,"last":0.1144,"low24hr":0.1127,"lowestAsk":0.1221,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":4085.8},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":86763.39511573,"change":0,"high24hr":4.56,"highestBid":4.26,"id":123,"isFrozen":0,"last":4.29,"low24hr":4.22,"lowestAsk":4.28,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":373953.42},"THB_APEX":{"baseVolume":583.49,"change":0,"high24hr":9.7446,"highestBid":9.3677,"id":455,"isFrozen":0,"last":9.3706,"low24hr":8.8866,"lowestAsk":9.5044,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":5455.54},"THB_API3":{"baseVolume":391.45801436,"change":0,"high24hr":7.96,"highestBid":7.92,"id":87,"isFrozen":0,"last":7.96,"low24hr":7.7,"lowestAsk":7.94,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3034.24},"THB_APT":{"baseVolume":6109.85849911,"change":0,"high24hr":21.03,"highestBid":20.68,"id":227,"isFrozen":0,"last":20.9,"low24hr":19.87,"lowestAsk":20.74,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":124724.25},"THB_ARB":{"baseVolume":166799.23090105,"change":0,"high24hr":2.62,"highestBid":2.51,"id":149,"isFrozen":0,"last":2.54,"low24hr":2.45,"lowestAsk":2.53,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":421181.16},"THB_ARKM":{"baseVolume":8725.33434959,"change":0,"high24hr":4.02,"highestBid":3.96,"id":196,"isFrozen":0,"last":3.99,"low24hr":3.81,"lowestAsk":3.98,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":33616.41},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":93.92682926,"change":0,"high24hr":0.82,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.02},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":13120.8,"change":0,"high24hr":21.33,"highestBid":20.48,"id":334,"isFrozen":0,"last":20.48,"low24hr":19.35,"lowestAsk":20.75,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":267506.29},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":189059.77439876,"change":0,"high24hr":0.1475,"highestBid":0.1367,"id":209,"isFrozen":0,"last":0.1376,"low24hr":0.1376,"lowestAsk":0.1435,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":27089.65},"THB_ATOM":{"baseVolume":445.98591291,"change":0,"high24hr":67,"highestBid":54.45,"id":140,"isFrozen":0,"last":55,"low24hr":54.48,"lowestAsk":63.21,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":24999.99},"THB_AUSD":{"baseVolume":7780.63670283,"change":0,"high24hr":33.37,"highestBid":33.32,"id":256,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.34,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":259515.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.114,"highestBid":5.714,"id":456,"isFrozen":0,"last":5.7293,"low24hr":5.6034,"lowestAsk":5.7999,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4032.12450638,"change":0,"high24hr":218.92,"highestBid":213.38,"id":119,"isFrozen":0,"last":213.95,"low24hr":200.28,"lowestAsk":213.62,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":851441.19},"THB_AVL":{"baseVolume":232.2,"change":0,"high24hr":0.9267,"highestBid":0.8459,"id":387,"isFrozen":0,"last":0.8483,"low24hr":0.841,"lowestAsk":0.8607,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":197.84},"THB_AVNT":{"baseVolume":14808.98458842,"change":0,"high24hr":3.88,"highestBid":3.38,"id":324,"isFrozen":0,"last":3.44,"low24hr":3.19,"lowestAsk":3.42,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":55007.22},"THB_AXL":{"baseVolume":3506.08255197,"change":0,"high24hr":1.4,"highestBid":1.34,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.31,"lowestAsk":1.35,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4747.25},"THB_AXS":{"baseVolume":11015.52124052,"change":0,"high24hr":35.3,"highestBid":33.4,"id":93,"isFrozen":0,"last":34.02,"low24hr":32.7,"lowestAsk":34.72,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":370802.73},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49579,"highestBid":0.45195,"id":453,"isFrozen":0,"last":0.45197,"low24hr":0.43631,"lowestAsk":0.4585,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":18652575.78525538,"change":0,"high24hr":0.018986,"highestBid":0.01737,"id":264,"isFrozen":0,"last":0.017907,"low24hr":0.0166,"lowestAsk":0.017682,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":331224.11},"THB_BABY":{"baseVolume":1490.71806527,"change":0,"high24hr":0.4286,"highestBid":0.4057,"id":301,"isFrozen":0,"last":0.4286,"low24hr":0.3968,"lowestAsk":0.4342,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":624.04},"THB_BABYDOGE":{"baseVolume":13019949789441.8,"change":0,"high24hr":1.05071e-8,"highestBid":9.904e-9,"id":474,"isFrozen":0,"last":1.0074e-8,"low24hr":9.6429e-9,"lowestAsk":1.0091e-8,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":131733.18},"THB_BAL":{"baseVolume":834.19447789,"change":0,"high24hr":3.05,"highestBid":2.9,"id":83,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3.15,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2508.49},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.56025,"highestBid":2.34955,"id":458,"isFrozen":0,"last":2.35226,"low24hr":2.34418,"lowestAsk":2.38498,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":22365.2760329,"change":0,"high24hr":5.1,"highestBid":4.89,"id":65,"isFrozen":0,"last":5.01,"low24hr":4.84,"lowestAsk":4.96,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":111428.2},"THB_BARD":{"baseVolume":3339.4393369,"change":0,"high24hr":5.42,"highestBid":4.55,"id":330,"isFrozen":0,"last":4.68,"low24hr":4.23,"lowestAsk":5.39,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":15821.82},"THB_BASED":{"baseVolume":129534.2,"change":0,"high24hr":3.54422,"highestBid":2.78567,"id":463,"isFrozen":0,"last":2.82426,"low24hr":2.6111,"lowestAsk":2.8253,"percentChange":-16.26,"prevClose":0,"prevOpen":0,"quoteVolume":406876.34},"THB_BAT":{"baseVolume":24687.63668353,"change":0,"high24hr":2.97,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.84,"low24hr":2.73,"lowestAsk":2.85,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":70211.81},"THB_BCH":{"baseVolume":229.19050743,"change":0,"high24hr":6529.48,"highestBid":6365.9,"id":6,"isFrozen":0,"last":6367.17,"low24hr":6087.69,"lowestAsk":6375.33,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1465454.65},"THB_BEAM":{"baseVolume":256067.5,"change":0,"high24hr":0.046197,"highestBid":0.042962,"id":441,"isFrozen":0,"last":0.043067,"low24hr":0.041702,"lowestAsk":0.043583,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":11442.83},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":382374.30144852,"change":0,"high24hr":0.9253,"highestBid":0.7676,"id":277,"isFrozen":0,"last":0.7572,"low24hr":0.74,"lowestAsk":0.7765,"percentChange":-16.44,"prevClose":0,"prevOpen":0,"quoteVolume":310021.13},"THB_BIRB":{"baseVolume":25292.4,"change":0,"high24hr":2.26119,"highestBid":2.11138,"id":451,"isFrozen":0,"last":2.13874,"low24hr":2.03967,"lowestAsk":2.13958,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":54468.3},"THB_BLAST":{"baseVolume":1575806.13734677,"change":0,"high24hr":0.00996,"highestBid":0.00869,"id":213,"isFrozen":0,"last":0.00882,"low24hr":0.0086,"lowestAsk":0.0088,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":14327.8},"THB_BLEND":{"baseVolume":34338.2,"change":0,"high24hr":2.07082,"highestBid":1.96563,"id":471,"isFrozen":0,"last":1.9972,"low24hr":1.68071,"lowestAsk":1.99508,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":66248.22},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9499.77122999,"change":0,"high24hr":0.5084,"highestBid":0.4815,"id":156,"isFrozen":0,"last":0.485,"low24hr":0.4768,"lowestAsk":0.4825,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":4699.44},"THB_BMT":{"baseVolume":874.4856262,"change":0,"high24hr":0.3944,"highestBid":0.3817,"id":268,"isFrozen":0,"last":0.3944,"low24hr":0.3848,"lowestAsk":0.3949,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":340.91},"THB_BNB":{"baseVolume":296.88329775,"change":0,"high24hr":19441.7,"highestBid":18828.88,"id":33,"isFrozen":0,"last":18828.88,"low24hr":18300,"lowestAsk":18841.24,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":5658649.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014108,"highestBid":0.013198,"id":375,"isFrozen":0,"last":0.013204,"low24hr":0.012731,"lowestAsk":0.013383,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":3136285441.3,"change":0,"high24hr":0.0001487,"highestBid":0.00013876,"id":333,"isFrozen":0,"last":0.00013883,"low24hr":0.00013297,"lowestAsk":0.0001406,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":437644.31},"THB_BR":{"baseVolume":90085.2,"change":0,"high24hr":5.74771,"highestBid":4.92933,"id":465,"isFrozen":0,"last":4.99218,"low24hr":4.54515,"lowestAsk":5.02004,"percentChange":-12.75,"prevClose":0,"prevOpen":0,"quoteVolume":450828.07},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.17982,"highestBid":0.16909,"id":370,"isFrozen":0,"last":0.16896,"low24hr":0.1603,"lowestAsk":0.17149,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":93429.8,"change":0,"high24hr":2.7509,"highestBid":2.4336,"id":422,"isFrozen":0,"last":2.4415,"low24hr":2.3322,"lowestAsk":2.4686,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":241452.02},"THB_BSB":{"baseVolume":680928.8,"change":0,"high24hr":11.33233,"highestBid":10.61988,"id":470,"isFrozen":0,"last":10.64213,"low24hr":9.50074,"lowestAsk":10.79504,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":7018628.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":167.57270039,"change":0,"high24hr":2105542,"highestBid":2028924.25,"id":1,"isFrozen":0,"last":2028924.3,"low24hr":1980000,"lowestAsk":2030743.87,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":339719839.93},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3677721884.5,"change":0,"high24hr":0.0000091997,"highestBid":0.0000089006,"id":407,"isFrozen":0,"last":0.0000090184,"low24hr":0.0000087517,"lowestAsk":0.0000090284,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":33138.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":56519.66995208,"change":0,"high24hr":3.04,"highestBid":2.61,"id":305,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.89,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":162204.33},"THB_C98":{"baseVolume":130876.2804293,"change":0,"high24hr":0.4511,"highestBid":0.4202,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.3801,"lowestAsk":0.4315,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":55541.78},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.716,"highestBid":43.077,"id":377,"isFrozen":0,"last":43.078,"low24hr":41.617,"lowestAsk":43.668,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":27299.00597628,"change":0,"high24hr":1.131,"highestBid":1.019,"id":237,"isFrozen":0,"last":1.096,"low24hr":1.081,"lowestAsk":1.134,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":30235.86},"THB_CATI":{"baseVolume":23843.30081838,"change":0,"high24hr":2.03,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":47588.71},"THB_CELO":{"baseVolume":54291.94090455,"change":0,"high24hr":2.3,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.18,"low24hr":1.88,"lowestAsk":2.18,"percentChange":15.96,"prevClose":0,"prevOpen":0,"quoteVolume":114854.73},"THB_CELR":{"baseVolume":15064.25652199,"change":0,"high24hr":0.06871,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.06004,"low24hr":0.06004,"lowestAsk":0.08888,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":906.98},"THB_CETUS":{"baseVolume":5931.03126042,"change":0,"high24hr":0.5601,"highestBid":0.5465,"id":270,"isFrozen":0,"last":0.555,"low24hr":0.5398,"lowestAsk":0.5631,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3320.67},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2128,"highestBid":6.8935,"id":427,"isFrozen":0,"last":6.9004,"low24hr":6.3688,"lowestAsk":6.9931,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.32,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":16558.15,"change":0,"high24hr":0.6481,"highestBid":0.59399,"id":429,"isFrozen":0,"last":0.60313,"low24hr":0.57087,"lowestAsk":0.60239,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":9984.8},"THB_CHILLGUY":{"baseVolume":514121.5,"change":0,"high24hr":0.28528,"highestBid":0.26386,"id":390,"isFrozen":0,"last":0.26423,"low24hr":0.25545,"lowestAsk":0.26774,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":136535.81},"THB_CHIP":{"baseVolume":984453.4,"change":0,"high24hr":1.10686,"highestBid":1.0526,"id":468,"isFrozen":0,"last":1.05328,"low24hr":0.95627,"lowestAsk":1.06688,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1002222.69},"THB_CHZ":{"baseVolume":828146.03618372,"change":0,"high24hr":0.674,"highestBid":0.625,"id":112,"isFrozen":0,"last":0.637,"low24hr":0.612,"lowestAsk":0.627,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":529932.79},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":52.83925974,"change":0,"high24hr":574.93,"highestBid":528.59,"id":66,"isFrozen":0,"last":574.93,"low24hr":520.05,"lowestAsk":564.11,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":27656.62},"THB_COOKIE":{"baseVolume":8940.50681846,"change":0,"high24hr":0.2835,"highestBid":0.2681,"id":291,"isFrozen":0,"last":0.2593,"low24hr":0.2593,"lowestAsk":0.2816,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":2532.45},"THB_CORE":{"baseVolume":76839.69564111,"change":0,"high24hr":0.892,"highestBid":0.821,"id":215,"isFrozen":0,"last":0.86,"low24hr":0.82,"lowestAsk":0.863,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":66234.36},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.43096,"highestBid":1.25576,"id":437,"isFrozen":0,"last":1.25593,"low24hr":1.22899,"lowestAsk":1.27463,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":35239.55,"change":0,"high24hr":0.67067,"highestBid":0.62373,"id":439,"isFrozen":0,"last":0.63253,"low24hr":0.61221,"lowestAsk":0.63329,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":22370.65},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":307751.68399622,"change":0,"high24hr":6.77,"highestBid":6.38,"id":85,"isFrozen":0,"last":6.41,"low24hr":6.29,"lowestAsk":6.39,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1988609.82},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":45132.32264726,"change":0,"high24hr":0.7167,"highestBid":0.6624,"id":14,"isFrozen":0,"last":0.6861,"low24hr":0.65,"lowestAsk":0.6741,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":30711.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":20.40552101,"change":0,"high24hr":11.73,"highestBid":10.31,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.83,"lowestAsk":11.31,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":225.1},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":85038.90929815,"change":0,"high24hr":0.5198,"highestBid":0.4887,"id":234,"isFrozen":0,"last":0.4457,"low24hr":0.422,"lowestAsk":0.517,"percentChange":-14.26,"prevClose":0,"prevOpen":0,"quoteVolume":42572.65},"THB_DEGEN":{"baseVolume":37650215.45,"change":0,"high24hr":0.075543,"highestBid":0.061186,"id":383,"isFrozen":0,"last":0.061154,"low24hr":0.056404,"lowestAsk":0.062372,"percentChange":-11.44,"prevClose":0,"prevOpen":0,"quoteVolume":2583848.63},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12076847.10307395,"change":0,"high24hr":0.0163,"highestBid":0.01606,"id":290,"isFrozen":0,"last":0.01608,"low24hr":0.01455,"lowestAsk":0.01628,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":192325.97},"THB_DOGE":{"baseVolume":23507091.61778408,"change":0,"high24hr":2.65,"highestBid":2.5301,"id":35,"isFrozen":0,"last":2.5325,"low24hr":2.4353,"lowestAsk":2.5325,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":60025495.57},"THB_DOLO":{"baseVolume":4419.34282969,"change":0,"high24hr":0.8342,"highestBid":0.7802,"id":326,"isFrozen":0,"last":0.8342,"low24hr":0.7888,"lowestAsk":0.8961,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":3490.35},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":733240.3,"change":0,"high24hr":0.052261,"highestBid":0.046308,"id":378,"isFrozen":0,"last":0.046323,"low24hr":0.045411,"lowestAsk":0.04697,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":36083.6},"THB_DOT":{"baseVolume":10264.45149393,"change":0,"high24hr":30.34,"highestBid":29.34,"id":68,"isFrozen":0,"last":29.63,"low24hr":28.28,"lowestAsk":29.6,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":303030.89},"THB_DYDX":{"baseVolume":79389.32511501,"change":0,"high24hr":5.05,"highestBid":4.93,"id":99,"isFrozen":0,"last":5.02,"low24hr":4.64,"lowestAsk":4.95,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":382334.97},"THB_EDEN":{"baseVolume":350572.94152113,"change":0,"high24hr":1.6034,"highestBid":1.5188,"id":342,"isFrozen":0,"last":1.6034,"low24hr":1.3759,"lowestAsk":1.6049,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":535690.26},"THB_EDGE":{"baseVolume":31465.8,"change":0,"high24hr":13.6448,"highestBid":12.1568,"id":464,"isFrozen":0,"last":12.3287,"low24hr":11.6132,"lowestAsk":12.3306,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":406343.99},"THB_EIGEN":{"baseVolume":211586.05845568,"change":0,"high24hr":8.25,"highestBid":7.65,"id":226,"isFrozen":0,"last":7.71,"low24hr":7.47,"lowestAsk":7.68,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":1664587.13},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03851,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":4113757.9,"change":0,"high24hr":0.022247,"highestBid":0.019261,"id":362,"isFrozen":0,"last":0.019465,"low24hr":0.018882,"lowestAsk":0.019536,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":80771.88},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.38281,"highestBid":1.34619,"id":420,"isFrozen":0,"last":1.36601,"low24hr":1.25738,"lowestAsk":1.36615,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":305545.91751819,"change":0,"high24hr":2.84,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.66,"lowestAsk":2.81,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":852442.64},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":103469.88836338,"change":0,"high24hr":1.0695,"highestBid":1.0023,"id":56,"isFrozen":0,"last":1.0087,"low24hr":1,"lowestAsk":1.0153,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":105336.59},"THB_ENS":{"baseVolume":883.562214,"change":0,"high24hr":155.72,"highestBid":142.92,"id":101,"isFrozen":0,"last":155.72,"low24hr":140.01,"lowestAsk":151.39,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":127943.37},"THB_ENSO":{"baseVolume":3943.43886729,"change":0,"high24hr":21.54,"highestBid":19.76,"id":347,"isFrozen":0,"last":19.88,"low24hr":19.35,"lowestAsk":20.38,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":79404.78},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19929.52517901,"change":0,"high24hr":15.23,"highestBid":14.28,"id":315,"isFrozen":0,"last":14.47,"low24hr":13.5,"lowestAsk":14.34,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":277743.87},"THB_ERA":{"baseVolume":51.0222654,"change":0,"high24hr":2.78,"highestBid":2.76,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":3.52,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":140.83},"THB_ES":{"baseVolume":2252993.13355731,"change":0,"high24hr":0.6,"highestBid":0.4,"id":303,"isFrozen":0,"last":0.4,"low24hr":0.38,"lowestAsk":0.41,"percentChange":-24.53,"prevClose":0,"prevOpen":0,"quoteVolume":997597.66},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1310.38666224,"change":0,"high24hr":56283.66,"highestBid":53946.58,"id":2,"isFrozen":0,"last":53999.16,"low24hr":52012,"lowestAsk":53999.02,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":70701023.66},"THB_ETHFI":{"baseVolume":15654.0684226,"change":0,"high24hr":11.65,"highestBid":11.36,"id":190,"isFrozen":0,"last":11.42,"low24hr":10.81,"lowestAsk":11.41,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":172795.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11851,"highestBid":0.11083,"id":382,"isFrozen":0,"last":0.11089,"low24hr":0.1073,"lowestAsk":0.11236,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":97731.00805108,"change":0,"high24hr":5.85,"highestBid":5.82,"id":238,"isFrozen":0,"last":5.84,"low24hr":5.44,"lowestAsk":5.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":559004.85},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":485531.2,"change":0,"high24hr":0.67895,"highestBid":0.6234,"id":442,"isFrozen":0,"last":0.62349,"low24hr":0.57726,"lowestAsk":0.63296,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":302055.04},"THB_FIDA":{"baseVolume":178697.45,"change":0,"high24hr":0.79044,"highestBid":0.71913,"id":425,"isFrozen":0,"last":0.71985,"low24hr":0.68179,"lowestAsk":0.72985,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":126950.15},"THB_FIL":{"baseVolume":315.68991616,"change":0,"high24hr":25.85,"highestBid":24.13,"id":337,"isFrozen":0,"last":25.85,"low24hr":23.6,"lowestAsk":25.92,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":7456.08},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.17634,"highestBid":1.12359,"id":436,"isFrozen":0,"last":1.12381,"low24hr":1.06097,"lowestAsk":1.13985,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":78224063.9,"change":0,"high24hr":0.00080516,"highestBid":0.00076222,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00072623,"lowestAsk":0.00077273,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":60702.73},"THB_FLOW":{"baseVolume":70232.22498158,"change":0,"high24hr":0.985,"highestBid":0.963,"id":144,"isFrozen":0,"last":0.963,"low24hr":0.921,"lowestAsk":0.966,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":65854.37},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":31.617,"highestBid":29.864,"id":389,"isFrozen":0,"last":30.286,"low24hr":28.631,"lowestAsk":30.287,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":8563.95303319,"change":0,"high24hr":1.57,"highestBid":1.46,"id":167,"isFrozen":0,"last":1.53,"low24hr":1.48,"lowestAsk":1.52,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":12867.88},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4201,"highestBid":0.39451,"id":462,"isFrozen":0,"last":0.39469,"low24hr":0.3871,"lowestAsk":0.40164,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":199.15752584,"change":0,"high24hr":8.35,"highestBid":8.03,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.17,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1660.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":18661851.75010937,"change":0,"high24hr":0.14,"highestBid":0.1009,"id":224,"isFrozen":0,"last":0.1019,"low24hr":0.084,"lowestAsk":0.1015,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":2011089.75},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":95178936.61316796,"change":0,"high24hr":0.0814,"highestBid":0.0782,"id":104,"isFrozen":0,"last":0.0781,"low24hr":0.0746,"lowestAsk":0.0783,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":7454830.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":44590.15949846,"change":0,"high24hr":3.31,"highestBid":3.15,"id":71,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.18,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":146109.25},"THB_GLMR":{"baseVolume":92984.60981849,"change":0,"high24hr":0.3,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.2836,"low24hr":0.2836,"lowestAsk":0.3256,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":27414.83},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26621,"highestBid":0.24767,"id":432,"isFrozen":0,"last":0.24767,"low24hr":0.24082,"lowestAsk":0.25121,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":48.97812499,"change":0,"high24hr":184.33,"highestBid":175.14,"id":164,"isFrozen":0,"last":180,"low24hr":174,"lowestAsk":205,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":8863.39},"THB_GNO":{"baseVolume":0.20370696,"change":0,"high24hr":3583.4,"highestBid":3134.42,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3647.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":729.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":989.8,"change":0,"high24hr":0.43928,"highestBid":0.40842,"id":376,"isFrozen":0,"last":0.40847,"low24hr":0.39015,"lowestAsk":0.41472,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":408.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305912,"highestBid":0.297959,"id":443,"isFrozen":0,"last":0.298138,"low24hr":0.291017,"lowestAsk":0.302228,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":9110.08578567,"change":0,"high24hr":54,"highestBid":52.1,"id":483,"isFrozen":0,"last":50.39,"low24hr":41.13,"lowestAsk":53.33,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":471836.61},"THB_GRASS":{"baseVolume":19436.92559565,"change":0,"high24hr":15.92,"highestBid":15.39,"id":267,"isFrozen":0,"last":15.81,"low24hr":13.65,"lowestAsk":15.52,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":293293.83},"THB_GRT":{"baseVolume":107348.33605391,"change":0,"high24hr":0.6413,"highestBid":0.5974,"id":88,"isFrozen":0,"last":0.6159,"low24hr":0.59,"lowestAsk":0.6229,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":64957.32},"THB_GT":{"baseVolume":0.57711292,"change":0,"high24hr":225.28,"highestBid":215,"id":105,"isFrozen":0,"last":221.43,"low24hr":221.1,"lowestAsk":217.51,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":128.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":332.86139663,"change":0,"high24hr":0.5339,"highestBid":0.5356,"id":289,"isFrozen":0,"last":0.5339,"low24hr":0.52,"lowestAsk":0.6817,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":175.68},"THB_HBAR":{"baseVolume":1048517.45940396,"change":0,"high24hr":2.59,"highestBid":2.47,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.45,"lowestAsk":2.48,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2636792.64},"THB_HEMI":{"baseVolume":46657.87925067,"change":0,"high24hr":0.1641,"highestBid":0.151,"id":343,"isFrozen":0,"last":0.1501,"low24hr":0.1501,"lowestAsk":0.1597,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":7040.05},"THB_HFT":{"baseVolume":322052.8257477,"change":0,"high24hr":0.3133,"highestBid":0.2933,"id":148,"isFrozen":0,"last":0.2968,"low24hr":0.2842,"lowestAsk":0.2967,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":92917.72},"THB_HNT":{"baseVolume":1980.9791297,"change":0,"high24hr":9.12,"highestBid":8.19,"id":239,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":8.44,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":17062.75},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.21993,"highestBid":2.1667,"id":433,"isFrozen":0,"last":2.19877,"low24hr":2.07186,"lowestAsk":2.19858,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":155728.27688948,"change":0,"high24hr":0.7155,"highestBid":0.6409,"id":286,"isFrozen":0,"last":0.71,"low24hr":0.5909,"lowestAsk":0.7176,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":106285.64},"THB_HUMA":{"baseVolume":433.95607693,"change":0,"high24hr":0.7386,"highestBid":0.7252,"id":288,"isFrozen":0,"last":0.7386,"low24hr":0.6729,"lowestAsk":0.8121,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":314.24},"THB_HYPE":{"baseVolume":1698.39145877,"change":0,"high24hr":2193.62,"highestBid":2092.66,"id":341,"isFrozen":0,"last":2100,"low24hr":1983.74,"lowestAsk":2097.76,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3488970.25},"THB_HYPER":{"baseVolume":5036.47626843,"change":0,"high24hr":2.54,"highestBid":2.42,"id":308,"isFrozen":0,"last":2.45,"low24hr":2.4,"lowestAsk":2.48,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":12320.78},"THB_ICNT":{"baseVolume":39903.2,"change":0,"high24hr":6.5095,"highestBid":5.5427,"id":428,"isFrozen":0,"last":5.5396,"low24hr":5.2412,"lowestAsk":5.6213,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":234826.04},"THB_ICP":{"baseVolume":675.90548304,"change":0,"high24hr":74.6,"highestBid":73.29,"id":221,"isFrozen":0,"last":72.35,"low24hr":68.04,"lowestAsk":75.62,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":47528.7},"THB_ID":{"baseVolume":879147.67130186,"change":0,"high24hr":1.46,"highestBid":1.387,"id":153,"isFrozen":0,"last":1.39,"low24hr":1.06,"lowestAsk":1.436,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":1180392.03},"THB_ILV":{"baseVolume":362.04142498,"change":0,"high24hr":104.45,"highestBid":99.01,"id":103,"isFrozen":0,"last":102.79,"low24hr":99,"lowestAsk":124.92,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":37261.34},"THB_IMU":{"baseVolume":49581230.6,"change":0,"high24hr":0.073855,"highestBid":0.056212,"id":430,"isFrozen":0,"last":0.057015,"low24hr":0.05455,"lowestAsk":0.057027,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":3106149.82},"THB_IMX":{"baseVolume":17390.33397124,"change":0,"high24hr":4.6,"highestBid":4.44,"id":98,"isFrozen":0,"last":4.47,"low24hr":4.3,"lowestAsk":4.46,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":76295.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10693.34167714,"change":0,"high24hr":152.52,"highestBid":133.72,"id":161,"isFrozen":0,"last":136.18,"low24hr":95.1,"lowestAsk":144.54,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":1501263.26},"THB_IO":{"baseVolume":8602.88828735,"change":0,"high24hr":6.7,"highestBid":5.74,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.52,"lowestAsk":5.76,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":49953.1},"THB_IOST":{"baseVolume":33690002.75917659,"change":0,"high24hr":0.02565,"highestBid":0.0241,"id":17,"isFrozen":0,"last":0.0242,"low24hr":0.02345,"lowestAsk":0.02419,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":820993.91},"THB_IOTX":{"baseVolume":107971.81458105,"change":0,"high24hr":0.2351,"highestBid":0.2126,"id":211,"isFrozen":0,"last":0.2125,"low24hr":0.2125,"lowestAsk":0.243,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":24797.58},"THB_IP":{"baseVolume":102.67625833,"change":0,"high24hr":10.53,"highestBid":9.52,"id":319,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":12.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1081.19},"THB_IQ":{"baseVolume":115365.17335008,"change":0,"high24hr":0.02577,"highestBid":0.02347,"id":189,"isFrozen":0,"last":0.02298,"low24hr":0.02298,"lowestAsk":0.0246,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":2862.07},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.157271,"highestBid":0.147213,"id":438,"isFrozen":0,"last":0.149312,"low24hr":0.143192,"lowestAsk":0.149314,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":213655.63587196,"change":0,"high24hr":2.01,"highestBid":1.97,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.85,"lowestAsk":1.99,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":415224.69},"THB_JOE":{"baseVolume":15303.91539652,"change":0,"high24hr":0.986,"highestBid":0.875,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.948,"lowestAsk":0.971,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":14606.1},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.84875,"highestBid":2.69031,"id":406,"isFrozen":0,"last":2.70063,"low24hr":2.6661,"lowestAsk":2.72837,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2177.44822712,"change":0,"high24hr":23.3,"highestBid":22.86,"id":241,"isFrozen":0,"last":22.67,"low24hr":19.39,"lowestAsk":23.3,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":48966.54},"THB_JUP":{"baseVolume":43512.7,"change":0,"high24hr":7.5269,"highestBid":7.2845,"id":380,"isFrozen":0,"last":7.3851,"low24hr":6.4432,"lowestAsk":7.3853,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":313830.66},"THB_KAIA":{"baseVolume":7707.87273899,"change":0,"high24hr":1.216,"highestBid":1.142,"id":236,"isFrozen":0,"last":1.142,"low24hr":1.105,"lowestAsk":1.154,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":8986.32},"THB_KAITO":{"baseVolume":851.65893878,"change":0,"high24hr":15.28,"highestBid":14.49,"id":262,"isFrozen":0,"last":15.11,"low24hr":14.41,"lowestAsk":15.07,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":12531.65},"THB_KAVA":{"baseVolume":225.79514432,"change":0,"high24hr":1.57,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.53,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":349.83},"THB_KERNEL":{"baseVolume":703.17937061,"change":0,"high24hr":1.34,"highestBid":1.29,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.3,"lowestAsk":1.35,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":928.2},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8052.71051712,"change":0,"high24hr":5.2612,"highestBid":4.8985,"id":350,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":5.0052,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":40277.1},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3925.69337049,"change":0,"high24hr":0.6928,"highestBid":0.674,"id":273,"isFrozen":0,"last":0.6928,"low24hr":0.6569,"lowestAsk":0.6826,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2591.98},"THB_KNC":{"baseVolume":18057.78016195,"change":0,"high24hr":3.7,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.56,"lowestAsk":3.64,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":66351.05},"THB_KSM":{"baseVolume":191.90575981,"change":0,"high24hr":117.67,"highestBid":107.56,"id":67,"isFrozen":0,"last":112.47,"low24hr":105.59,"lowestAsk":109.57,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":20758.88},"THB_KUB":{"baseVolume":136017.27804924,"change":0,"high24hr":24.39,"highestBid":23.81,"id":92,"isFrozen":0,"last":23.82,"low24hr":23.69,"lowestAsk":23.82,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":3265020.63},"THB_L3":{"baseVolume":1982483.41663451,"change":0,"high24hr":0.2375,"highestBid":0.2067,"id":222,"isFrozen":0,"last":0.2182,"low24hr":0.2002,"lowestAsk":0.2196,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":431907.84},"THB_LA":{"baseVolume":45.47119547,"change":0,"high24hr":2.32,"highestBid":2.24,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":3,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":103.43},"THB_LAYER":{"baseVolume":36293.16030012,"change":0,"high24hr":2.42,"highestBid":2.26,"id":274,"isFrozen":0,"last":2.27,"low24hr":2.2,"lowestAsk":2.27,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":82626.08},"THB_LDO":{"baseVolume":6239.78369373,"change":0,"high24hr":8.86,"highestBid":8.45,"id":141,"isFrozen":0,"last":8.57,"low24hr":8.17,"lowestAsk":8.57,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":52964.6},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":267379.76906237,"change":0,"high24hr":0.0807,"highestBid":0.0771,"id":317,"isFrozen":0,"last":0.0777,"low24hr":0.075,"lowestAsk":0.0773,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":20245.59},"THB_LINK":{"baseVolume":5758.56992185,"change":0,"high24hr":254.75,"highestBid":246.36,"id":15,"isFrozen":0,"last":247.23,"low24hr":238.73,"lowestAsk":246.98,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1418670.5},"THB_LIT":{"baseVolume":10412.39,"change":0,"high24hr":57.073,"highestBid":54.696,"id":415,"isFrozen":0,"last":55.459,"low24hr":48.917,"lowestAsk":55.43,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":564506.07},"THB_LM":{"baseVolume":1183593.07272823,"change":0,"high24hr":0.02259,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.02163,"low24hr":0.02151,"lowestAsk":0.02204,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":25919.63},"THB_LPT":{"baseVolume":1.67603657,"change":0,"high24hr":59.66,"highestBid":51.29,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":62.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LQTY":{"baseVolume":17704.26119771,"change":0,"high24hr":6.15,"highestBid":5.98,"id":150,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":6,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":108548.67},"THB_LRC":{"baseVolume":640.20705119,"change":0,"high24hr":0.42,"highestBid":0.415,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.412,"lowestAsk":0.57,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":266.43},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8499997293.853992,"change":0,"high24hr":0.002133,"highestBid":0.001996,"id":122,"isFrozen":0,"last":0.001997,"low24hr":0.001939,"lowestAsk":0.001997,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":17236660.99},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":166.07524903,"change":0,"high24hr":9.29,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.07,"lowestAsk":9.26,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1500.47},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.40515,"id":440,"isFrozen":0,"last":1.40962,"low24hr":1.35956,"lowestAsk":1.42817,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":55765.69279267,"change":0,"high24hr":2.35,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.16,"lowestAsk":2.2,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":125066.59},"THB_MANTA":{"baseVolume":5979.1982528,"change":0,"high24hr":2.7,"highestBid":2.78,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.37,"lowestAsk":2.85,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":16116.38},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.0513,"highestBid":13.7578,"id":446,"isFrozen":0,"last":13.9418,"low24hr":12.655,"lowestAsk":13.9487,"percentChange":10.11,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":12576907.27065066,"change":0,"high24hr":1.09,"highestBid":0.939,"id":186,"isFrozen":0,"last":0.942,"low24hr":0.747,"lowestAsk":0.945,"percentChange":16.3,"prevClose":0,"prevOpen":0,"quoteVolume":11515951},"THB_MBX":{"baseVolume":14303.47728983,"change":0,"high24hr":0.928,"highestBid":0.874,"id":181,"isFrozen":0,"last":0.88,"low24hr":0.88,"lowestAsk":0.887,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":12923.55},"THB_ME":{"baseVolume":4420.85623395,"change":0,"high24hr":2.49,"highestBid":2.01,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.04,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":9077.94},"THB_MEME":{"baseVolume":3823063.86,"change":0,"high24hr":0.018097,"highestBid":0.016621,"id":335,"isFrozen":0,"last":0.016859,"low24hr":0.016345,"lowestAsk":0.016867,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":66057.18},"THB_MET":{"baseVolume":7970.3,"change":0,"high24hr":5.264,"highestBid":5.0691,"id":372,"isFrozen":0,"last":5.0694,"low24hr":4.7603,"lowestAsk":5.1418,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":40030.85},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011857,"highestBid":0.011257,"id":365,"isFrozen":0,"last":0.011439,"low24hr":0.010803,"lowestAsk":0.011421,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1375.86206896,"change":0,"high24hr":1.45,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_MITO":{"baseVolume":749907.633643,"change":0,"high24hr":1,"highestBid":0.815,"id":322,"isFrozen":0,"last":0.814,"low24hr":0.797,"lowestAsk":0.819,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":668807.55},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5,"change":0,"high24hr":17.06,"highestBid":16.73,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":16.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85.3},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.27612,"id":400,"isFrozen":0,"last":0.27615,"low24hr":0.27432,"lowestAsk":0.28008,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5511376755.9,"change":0,"high24hr":0.0000036378,"highestBid":0.0000034532,"id":473,"isFrozen":0,"last":0.0000034535,"low24hr":0.0000033138,"lowestAsk":0.0000035052,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":19304.42},"THB_MON":{"baseVolume":270044.03985878,"change":0,"high24hr":0.6693,"highestBid":0.6498,"id":353,"isFrozen":0,"last":0.6583,"low24hr":0.6102,"lowestAsk":0.6561,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":173979.46},"THB_MORPHO":{"baseVolume":1431.32272825,"change":0,"high24hr":60.25,"highestBid":52.55,"id":296,"isFrozen":0,"last":60.25,"low24hr":47,"lowestAsk":59.2,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":81576.02},"THB_MOVR":{"baseVolume":3126.34415071,"change":0,"high24hr":39.81,"highestBid":36.31,"id":135,"isFrozen":0,"last":36.02,"low24hr":35.73,"lowestAsk":36.7,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":117648.72},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.6128,"id":355,"isFrozen":0,"last":0.6174,"low24hr":0.5954,"lowestAsk":0.6227,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":243973.45610053,"change":0,"high24hr":66.39,"highestBid":64.42,"id":69,"isFrozen":0,"last":64.5,"low24hr":62.4,"lowestAsk":64.47,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":15817865.07},"THB_NEIRO":{"baseVolume":1397164.6,"change":0,"high24hr":0.0021342,"highestBid":0.0019848,"id":366,"isFrozen":0,"last":0.0020139,"low24hr":0.0019102,"lowestAsk":0.0020123,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":2914.04},"THB_NEWT":{"baseVolume":16220.13193525,"change":0,"high24hr":1.8,"highestBid":1.57,"id":297,"isFrozen":0,"last":1.66,"low24hr":1.6,"lowestAsk":1.58,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":27863.84},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.1506,"highestBid":24.9858,"id":55,"isFrozen":0,"last":24.9596,"low24hr":24.1017,"lowestAsk":25.3285,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7614855.98424772,"change":0,"high24hr":0.05248,"highestBid":0.048,"id":332,"isFrozen":0,"last":0.0486,"low24hr":0.04655,"lowestAsk":0.0484,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":374844.37},"THB_NXPC":{"baseVolume":12022.66667291,"change":0,"high24hr":9.84,"highestBid":9.29,"id":271,"isFrozen":0,"last":9.29,"low24hr":9.15,"lowestAsk":9.4,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":114504.88},"THB_OBT":{"baseVolume":260404037.9,"change":0,"high24hr":0.017122,"highestBid":0.013255,"id":459,"isFrozen":0,"last":0.013277,"low24hr":0.012375,"lowestAsk":0.013481,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":3973053.7},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":341189.20107186,"change":0,"high24hr":10.65,"highestBid":10.37,"id":174,"isFrozen":0,"last":10.45,"low24hr":9.76,"lowestAsk":10.45,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3516014.99},"THB_OP":{"baseVolume":1570946.75508409,"change":0,"high24hr":3.58,"highestBid":3.51,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.18,"lowestAsk":3.53,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":5331078.29},"THB_OPEN":{"baseVolume":14392.28651692,"change":0,"high24hr":6.1,"highestBid":6.12,"id":323,"isFrozen":0,"last":6.1,"low24hr":5.62,"lowestAsk":6.14,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":84556.08},"THB_OPG":{"baseVolume":556170.1,"change":0,"high24hr":6.13199,"highestBid":5.07574,"id":469,"isFrozen":0,"last":5.14478,"low24hr":5.01024,"lowestAsk":5.14844,"percentChange":-12.58,"prevClose":0,"prevOpen":0,"quoteVolume":3111436.19},"THB_ORCA":{"baseVolume":1355.32016891,"change":0,"high24hr":38.92,"highestBid":35.06,"id":245,"isFrozen":0,"last":36.83,"low24hr":36,"lowestAsk":37.68,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":50273.07},"THB_ORDER":{"baseVolume":60578.04963031,"change":0,"high24hr":1.193,"highestBid":1.122,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.222,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":71337.64},"THB_OSMO":{"baseVolume":7015.62267627,"change":0,"high24hr":1.29,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.2513,"low24hr":1.2123,"lowestAsk":1.345,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8991.93},"THB_PARTI":{"baseVolume":129735.8,"change":0,"high24hr":1.9798,"highestBid":1.6266,"id":397,"isFrozen":0,"last":1.6264,"low24hr":1.5463,"lowestAsk":1.6499,"percentChange":-11.18,"prevClose":0,"prevOpen":0,"quoteVolume":217360.3},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.90802692,"change":0,"high24hr":135016.09,"highestBid":133967.8,"id":61,"isFrozen":0,"last":133967.8,"low24hr":132935.49,"lowestAsk":133974.06,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":122115.64},"THB_PEAQ":{"baseVolume":421.32732953,"change":0,"high24hr":0.7698,"highestBid":0.6333,"id":254,"isFrozen":0,"last":0.7698,"low24hr":0.6333,"lowestAsk":0.7498,"percentChange":13.21,"prevClose":0,"prevOpen":0,"quoteVolume":275.87},"THB_PENDLE":{"baseVolume":181.55294056,"change":0,"high24hr":41.41,"highestBid":40.26,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":7293.44},"THB_PENGU":{"baseVolume":5426703.8,"change":0,"high24hr":0.211971,"highestBid":0.198769,"id":345,"isFrozen":0,"last":0.198803,"low24hr":0.187759,"lowestAsk":0.201399,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":1094130.21},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18313,"highestBid":0.1723,"id":384,"isFrozen":0,"last":0.17231,"low24hr":0.16224,"lowestAsk":0.17475,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":9067674812.6,"change":0,"high24hr":0.00009025,"highestBid":0.00008326,"id":472,"isFrozen":0,"last":0.0000833,"low24hr":0.00008024,"lowestAsk":0.0000844,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":772586.65},"THB_PERP":{"baseVolume":53915.53988792,"change":0,"high24hr":0.6444,"highestBid":0.6127,"id":152,"isFrozen":0,"last":0.6444,"low24hr":0.6054,"lowestAsk":0.6444,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":34140.16},"THB_PIEVERSE":{"baseVolume":3335.4,"change":0,"high24hr":23.4451,"highestBid":21.3238,"id":394,"isFrozen":0,"last":21.6566,"low24hr":20.4631,"lowestAsk":21.629,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":73985.48},"THB_PLN":{"baseVolume":1459611.34850441,"change":0,"high24hr":0.126,"highestBid":0.1151,"id":165,"isFrozen":0,"last":0.1163,"low24hr":0.1108,"lowestAsk":0.119,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":174659.72},"THB_PLUME":{"baseVolume":162957.50492424,"change":0,"high24hr":0.34,"highestBid":0.3174,"id":266,"isFrozen":0,"last":0.3245,"low24hr":0.3179,"lowestAsk":0.3232,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":53700.65},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.3608,"id":364,"isFrozen":0,"last":1.379,"low24hr":1.3015,"lowestAsk":1.3796,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":77609.27299268,"change":0,"high24hr":2.61,"highestBid":2.45,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.4,"lowestAsk":2.49,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":195550.5},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.83937,"highestBid":0.76951,"id":392,"isFrozen":0,"last":0.76918,"low24hr":0.75199,"lowestAsk":0.78246,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1012966.15,"change":0,"high24hr":1.7725,"highestBid":1.6164,"id":363,"isFrozen":0,"last":1.6363,"low24hr":1.4571,"lowestAsk":1.6388,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1705748.08},"THB_PORTAL":{"baseVolume":1282963.7,"change":0,"high24hr":0.5069,"highestBid":0.4427,"id":391,"isFrozen":0,"last":0.4486,"low24hr":0.4267,"lowestAsk":0.4489,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":587004.9},"THB_POW":{"baseVolume":90985.85959976,"change":0,"high24hr":1.47,"highestBid":1.39,"id":34,"isFrozen":0,"last":1.41,"low24hr":1.38,"lowestAsk":1.41,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":127591.06},"THB_PRCL":{"baseVolume":243343.90869408,"change":0,"high24hr":0.26,"highestBid":0.232,"id":232,"isFrozen":0,"last":0.2364,"low24hr":0.23,"lowestAsk":0.2361,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":58512.74},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.834,"id":399,"isFrozen":0,"last":7.811,"low24hr":7.7166,"lowestAsk":7.9556,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":94899.99866306,"change":0,"high24hr":0.765,"highestBid":0.736,"id":280,"isFrozen":0,"last":0.72,"low24hr":0.711,"lowestAsk":0.767,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":70057.85},"THB_PROVE":{"baseVolume":178.71245133,"change":0,"high24hr":6.53,"highestBid":6.3,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.23,"lowestAsk":6.47,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1148.5},"THB_PUFFR":{"baseVolume":226827.12162356,"change":0,"high24hr":0.5443,"highestBid":0.4902,"id":230,"isFrozen":0,"last":0.5,"low24hr":0.4807,"lowestAsk":0.5288,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":114334.07},"THB_PUMP":{"baseVolume":2884361.9,"change":0,"high24hr":0.047732,"highestBid":0.042117,"id":371,"isFrozen":0,"last":0.042694,"low24hr":0.040634,"lowestAsk":0.042695,"percentChange":-9.39,"prevClose":0,"prevOpen":0,"quoteVolume":125766.23},"THB_PYBOBO":{"baseVolume":935575.4,"change":0,"high24hr":0.0241109,"highestBid":0.0233233,"id":466,"isFrozen":0,"last":0.0237015,"low24hr":0.0232302,"lowestAsk":0.0238028,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":22033.62},"THB_PYTH":{"baseVolume":21709.38845218,"change":0,"high24hr":1.208,"highestBid":1.109,"id":225,"isFrozen":0,"last":1.122,"low24hr":1.1,"lowestAsk":1.114,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":25196.51},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.17,"low24hr":33.08,"lowestAsk":33.59,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":12313.2194165,"change":0,"high24hr":0.04067,"highestBid":0.03894,"id":195,"isFrozen":0,"last":0.03984,"low24hr":0.03984,"lowestAsk":0.03978,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":493.67},"THB_QNT":{"baseVolume":204.57959371,"change":0,"high24hr":2473.62,"highestBid":2270.32,"id":168,"isFrozen":0,"last":2296.22,"low24hr":2261.96,"lowestAsk":2485.03,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":485852.91},"THB_RAY":{"baseVolume":60.27190332,"change":0,"high24hr":19.86,"highestBid":19.34,"id":216,"isFrozen":0,"last":19.86,"low24hr":19.86,"lowestAsk":19.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31004.91779211,"change":0,"high24hr":48,"highestBid":45.3,"id":145,"isFrozen":0,"last":47.65,"low24hr":45.18,"lowestAsk":47.64,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1444393.85},"THB_RECALL":{"baseVolume":79038.21440502,"change":0,"high24hr":1.382,"highestBid":1.143,"id":344,"isFrozen":0,"last":1.2,"low24hr":0.951,"lowestAsk":1.245,"percentChange":26.18,"prevClose":0,"prevOpen":0,"quoteVolume":92562.76},"THB_RED":{"baseVolume":474.97431259,"change":0,"high24hr":3.37,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.57,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":1593.11},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":9501034.65419042,"change":0,"high24hr":0.766,"highestBid":0.735,"id":287,"isFrozen":0,"last":0.734,"low24hr":0.615,"lowestAsk":0.74,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6529989.15},"THB_REZ":{"baseVolume":1483468.01804887,"change":0,"high24hr":0.1056,"highestBid":0.0982,"id":198,"isFrozen":0,"last":0.0982,"low24hr":0.0965,"lowestAsk":0.0985,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":148804.94},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.68,"highestBid":33.15,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.12,"lowestAsk":33.59,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":3771.37430384,"change":0,"high24hr":54,"highestBid":51.47,"id":160,"isFrozen":0,"last":51.47,"low24hr":49.9,"lowestAsk":51.95,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":194718.16},"THB_ROBO":{"baseVolume":22594.8,"change":0,"high24hr":0.66943,"highestBid":0.56289,"id":424,"isFrozen":0,"last":0.57149,"low24hr":0.53903,"lowestAsk":0.57084,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":12839.61},"THB_RON":{"baseVolume":4464.18837304,"change":0,"high24hr":1.99,"highestBid":1.89,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.83,"lowestAsk":1.92,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":8702.62},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.566,"highestBid":41.551,"id":452,"isFrozen":0,"last":42.179,"low24hr":40.423,"lowestAsk":42.195,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":217330.76091064,"change":0,"high24hr":0.04295,"highestBid":0.04204,"id":204,"isFrozen":0,"last":0.042,"low24hr":0.04068,"lowestAsk":0.04262,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":9011.8},"THB_S":{"baseVolume":66750.61669571,"change":0,"high24hr":0.754,"highestBid":0.695,"id":249,"isFrozen":0,"last":0.701,"low24hr":0.632,"lowestAsk":0.697,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":50133.32},"THB_SAFE":{"baseVolume":415.37303044,"change":0,"high24hr":2.72,"highestBid":2.23,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.85,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1127.16},"THB_SAHARA":{"baseVolume":7133371.05797805,"change":0,"high24hr":0.5999,"highestBid":0.4254,"id":298,"isFrozen":0,"last":0.4325,"low24hr":0.4017,"lowestAsk":0.4289,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3225849.65},"THB_SAND":{"baseVolume":366474.2643387,"change":0,"high24hr":1.75,"highestBid":1.64,"id":82,"isFrozen":0,"last":1.66,"low24hr":1.62,"lowestAsk":1.66,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":620638.23},"THB_SAPIEN":{"baseVolume":138612.02329116,"change":0,"high24hr":2.86,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.6,"lowestAsk":2.65,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":373721},"THB_SCA":{"baseVolume":19530.35604797,"change":0,"high24hr":0.3676,"highestBid":0.2903,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.4253,"percentChange":-18.39,"prevClose":0,"prevOpen":0,"quoteVolume":6933.71},"THB_SCR":{"baseVolume":104270.984618,"change":0,"high24hr":1.15,"highestBid":1.014,"id":251,"isFrozen":0,"last":1.15,"low24hr":0.983,"lowestAsk":1.021,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":109092.88},"THB_SCRT":{"baseVolume":572645.57315532,"change":0,"high24hr":1.81,"highestBid":1.61,"id":70,"isFrozen":0,"last":1.63,"low24hr":1.56,"lowestAsk":1.63,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":963971.64},"THB_SD":{"baseVolume":37324.91,"change":0,"high24hr":4.5327,"highestBid":4.109,"id":431,"isFrozen":0,"last":4.1755,"low24hr":4.0959,"lowestAsk":4.1689,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":161958.44},"THB_SEI":{"baseVolume":6144.74750265,"change":0,"high24hr":1.796,"highestBid":1.791,"id":259,"isFrozen":0,"last":1.768,"low24hr":1.653,"lowestAsk":1.881,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":10325.01},"THB_SFP":{"baseVolume":51.80512908,"change":0,"high24hr":7.27,"highestBid":6.65,"id":178,"isFrozen":0,"last":7.27,"low24hr":7,"lowestAsk":7.18,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":369.05},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.7086,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.7242,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":4286800137.7,"change":0,"high24hr":0.00015434,"highestBid":0.00014482,"id":356,"isFrozen":0,"last":0.00014673,"low24hr":0.00013968,"lowestAsk":0.00014678,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":630233.55},"THB_SIGN":{"baseVolume":10274.2,"change":0,"high24hr":0.29909,"highestBid":0.27579,"id":398,"isFrozen":0,"last":0.2797,"low24hr":0.26275,"lowestAsk":0.28008,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":2856.99},"THB_SIX":{"baseVolume":1668363.36678154,"change":0,"high24hr":0.1993,"highestBid":0.1935,"id":30,"isFrozen":0,"last":0.1988,"low24hr":0.192,"lowestAsk":0.1989,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":323529.75},"THB_SKL":{"baseVolume":85518.43883381,"change":0,"high24hr":0.1282,"highestBid":0.1196,"id":184,"isFrozen":0,"last":0.12,"low24hr":0.12,"lowestAsk":0.1308,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":10672.08},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.268988,"highestBid":0.255953,"id":421,"isFrozen":0,"last":0.255954,"low24hr":0.247126,"lowestAsk":0.259588,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":10955.33219872,"change":0,"high24hr":1.7981,"highestBid":1.7748,"id":294,"isFrozen":0,"last":1.7747,"low24hr":1.75,"lowestAsk":1.8096,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19182.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":184272.04909804,"change":0,"high24hr":0.2585,"highestBid":0.2301,"id":13,"isFrozen":0,"last":0.2301,"low24hr":0.2301,"lowestAsk":0.2368,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":44811.66},"THB_SNX":{"baseVolume":4495.42154275,"change":0,"high24hr":7.58,"highestBid":7.16,"id":79,"isFrozen":0,"last":7.16,"low24hr":7.09,"lowestAsk":7.21,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":32881.49},"THB_SOL":{"baseVolume":4042.2884172,"change":0,"high24hr":2337.51,"highestBid":2253.05,"id":118,"isFrozen":0,"last":2255.98,"low24hr":2167,"lowestAsk":2255.98,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":9121340.96},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":68.22739485,"change":0,"high24hr":3.51,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.24,"lowestAsk":3.29,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":230.25},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":48180.89233618,"change":0,"high24hr":5.54,"highestBid":5.37,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.25,"lowestAsk":5.42,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":259148.28},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1808,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.8016,"id":449,"isFrozen":0,"last":9.8044,"low24hr":9.5599,"lowestAsk":9.9402,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":6876.62309594,"change":0,"high24hr":1.86,"highestBid":1.86,"id":206,"isFrozen":0,"last":1.86,"low24hr":1.86,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12790.54},"THB_SPELL":{"baseVolume":4059340.3,"change":0,"high24hr":0.0037541,"highestBid":0.003493,"id":457,"isFrozen":0,"last":0.0035157,"low24hr":0.0034747,"lowestAsk":0.0035588,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":14492.39},"THB_SPK":{"baseVolume":8906.23183898,"change":0,"high24hr":0.58,"highestBid":0.58,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.5004,"lowestAsk":0.6057,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":4923.11},"THB_SPX":{"baseVolume":7460.3,"change":0,"high24hr":12.0139,"highestBid":11.1917,"id":358,"isFrozen":0,"last":11.3326,"low24hr":10.4755,"lowestAsk":11.3394,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":83448.01},"THB_SQD":{"baseVolume":404600.16672349,"change":0,"high24hr":1.291,"highestBid":1.215,"id":312,"isFrozen":0,"last":1.228,"low24hr":1.19,"lowestAsk":1.219,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":499213.91},"THB_SSV":{"baseVolume":5.07907576,"change":0,"high24hr":68.9,"highestBid":66.1,"id":201,"isFrozen":0,"last":66.02,"low24hr":66,"lowestAsk":79.47,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":336.32},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":487647.75159797,"change":0,"high24hr":6.18,"highestBid":5.56,"id":142,"isFrozen":0,"last":5.61,"low24hr":5.29,"lowestAsk":5.6,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":2780613.87},"THB_STO":{"baseVolume":1588532.88715865,"change":0,"high24hr":1.61,"highestBid":1.51,"id":281,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.52,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2408616.66},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":117599.02,"change":0,"high24hr":1.0728,"highestBid":1.0204,"id":379,"isFrozen":0,"last":1.0339,"low24hr":0.9759,"lowestAsk":1.0341,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":126515.11},"THB_SUI":{"baseVolume":116329.47694063,"change":0,"high24hr":23.63,"highestBid":22.67,"id":235,"isFrozen":0,"last":22.66,"low24hr":21.86,"lowestAsk":22.7,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":2636601.2},"THB_SUMX":{"baseVolume":4884.57732117,"change":0,"high24hr":0.3247,"highestBid":0.3019,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3017,"lowestAsk":0.3247,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1492.73},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.56355,"id":408,"isFrozen":0,"last":0.56356,"low24hr":0.56274,"lowestAsk":0.57117,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":101573.37698174,"change":0,"high24hr":5.48,"highestBid":4.96,"id":95,"isFrozen":0,"last":4.99,"low24hr":4.73,"lowestAsk":4.98,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":510216.92},"THB_SWELL":{"baseVolume":655086.59440253,"change":0,"high24hr":0.02628,"highestBid":0.02505,"id":218,"isFrozen":0,"last":0.02505,"low24hr":0.02505,"lowestAsk":0.0271,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":16658.98},"THB_SXT":{"baseVolume":668.98242746,"change":0,"high24hr":0.2447,"highestBid":0.2198,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2406,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.7},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":35.48850596,"change":0,"high24hr":4.69,"highestBid":3.8,"id":292,"isFrozen":0,"last":4.69,"low24hr":4,"lowestAsk":4.69,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":146.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.42994,"highestBid":2.30715,"id":435,"isFrozen":0,"last":2.34466,"low24hr":2.29518,"lowestAsk":2.33972,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":2792.78289365,"change":0,"high24hr":2.71,"highestBid":2.02,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.22,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":6052.71},"THB_TAO":{"baseVolume":27.40797465,"change":0,"high24hr":7756.35,"highestBid":7186.54,"id":352,"isFrozen":0,"last":7156.65,"low24hr":6907.66,"lowestAsk":7333.4,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":197808.24},"THB_TIA":{"baseVolume":46404.04034605,"change":0,"high24hr":13.1,"highestBid":12.15,"id":170,"isFrozen":0,"last":12.15,"low24hr":11.5,"lowestAsk":12.18,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":560378.03},"THB_TNSR":{"baseVolume":442421.02563109,"change":0,"high24hr":1.248,"highestBid":1.172,"id":233,"isFrozen":0,"last":1.176,"low24hr":1.1,"lowestAsk":1.177,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":527097.48},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":14106.4,"change":0,"high24hr":0.08185,"highestBid":0.07685,"id":445,"isFrozen":0,"last":0.078043,"low24hr":0.073585,"lowestAsk":0.07808,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1106.86},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.003865,"highestBid":0.0036058,"id":369,"isFrozen":0,"last":0.0036058,"low24hr":0.0034398,"lowestAsk":0.0036592,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":2075296.92774257,"change":0,"high24hr":0.0743,"highestBid":0.0676,"id":311,"isFrozen":0,"last":0.0681,"low24hr":0.0661,"lowestAsk":0.0753,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":145536.19},"THB_TRAC":{"baseVolume":518.64916575,"change":0,"high24hr":9.99,"highestBid":9.2,"id":194,"isFrozen":0,"last":9.99,"low24hr":9.57,"lowestAsk":10.98,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5057.57},"THB_TRB":{"baseVolume":1.74928289,"change":0,"high24hr":448.29,"highestBid":412.43,"id":202,"isFrozen":0,"last":448.29,"low24hr":424,"lowestAsk":469.36,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":748.42},"THB_TREE":{"baseVolume":37210.54729475,"change":0,"high24hr":1.47,"highestBid":1.38,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.4,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":52511.97},"THB_TRIA":{"baseVolume":137292.6,"change":0,"high24hr":0.867123,"highestBid":0.752932,"id":450,"isFrozen":0,"last":0.753955,"low24hr":0.707664,"lowestAsk":0.763699,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":108242.2},"THB_TRUMP":{"baseVolume":5665.47,"change":0,"high24hr":59.075,"highestBid":56.09,"id":359,"isFrozen":0,"last":56.091,"low24hr":53.712,"lowestAsk":56.849,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":323188.53},"THB_TRX":{"baseVolume":249679.11577288,"change":0,"high24hr":11.2,"highestBid":10.9,"id":37,"isFrozen":0,"last":10.92,"low24hr":10.24,"lowestAsk":10.92,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2723832.57},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":92.25638873,"change":0,"high24hr":13.06,"highestBid":12.92,"id":81,"isFrozen":0,"last":13.04,"low24hr":12.92,"lowestAsk":13,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1204.75},"THB_UNI":{"baseVolume":16404.32267709,"change":0,"high24hr":98.68,"highestBid":97.19,"id":74,"isFrozen":0,"last":97.49,"low24hr":91.5,"lowestAsk":97.3,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1577140.42},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.16,"highestBid":33.1,"id":417,"isFrozen":0,"last":33.16,"low24hr":33.11,"lowestAsk":33.54,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":652.88,"change":0,"high24hr":33.66,"highestBid":33.12,"id":444,"isFrozen":0,"last":33.55,"low24hr":33.07,"lowestAsk":33.56,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":21769.03},"THB_USDC":{"baseVolume":270367.32,"change":0,"high24hr":33.54,"highestBid":33.38,"id":46,"isFrozen":0,"last":33.38,"low24hr":33.28,"lowestAsk":33.39,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":9023364.33},"THB_USDS":{"baseVolume":48.13774089,"change":0,"high24hr":33.9,"highestBid":31.85,"id":284,"isFrozen":0,"last":33.9,"low24hr":31.83,"lowestAsk":33.89,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":1585.06},"THB_USDT":{"baseVolume":30747910.55,"change":0,"high24hr":33.49,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.27,"lowestAsk":33.34,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1026106334.11},"THB_VELO":{"baseVolume":1126497.23375034,"change":0,"high24hr":0.7,"highestBid":0.6617,"id":176,"isFrozen":0,"last":0.6669,"low24hr":0.617,"lowestAsk":0.6659,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":726600.51},"THB_VIC":{"baseVolume":222096.82734836,"change":0,"high24hr":1.4,"highestBid":1.201,"id":246,"isFrozen":0,"last":1.273,"low24hr":1.218,"lowestAsk":1.273,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":296515.66},"THB_VIRTUAL":{"baseVolume":540.27013726,"change":0,"high24hr":18.69,"highestBid":17.84,"id":258,"isFrozen":0,"last":17.63,"low24hr":13.12,"lowestAsk":18.26,"percentChange":17.38,"prevClose":0,"prevOpen":0,"quoteVolume":8603.88},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.166386,"id":460,"isFrozen":0,"last":0.166419,"low24hr":0.165621,"lowestAsk":0.168665,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2196.34,"change":0,"high24hr":461.451,"highestBid":423.794,"id":426,"isFrozen":0,"last":424.261,"low24hr":394.798,"lowestAsk":429.597,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":939765.48},"THB_W":{"baseVolume":70494.10985773,"change":0,"high24hr":0.3386,"highestBid":0.2986,"id":231,"isFrozen":0,"last":0.3309,"low24hr":0.325,"lowestAsk":0.3284,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22998.21},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":603.46230608,"change":0,"high24hr":1.618,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.523,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":896.61},"THB_WEMIX":{"baseVolume":6717.67,"change":0,"high24hr":7.9378,"highestBid":7.5955,"id":354,"isFrozen":0,"last":7.7305,"low24hr":7.5925,"lowestAsk":7.7377,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":52074.35},"THB_WET":{"baseVolume":4099.7,"change":0,"high24hr":1.9816,"highestBid":1.842,"id":419,"isFrozen":0,"last":1.8449,"low24hr":1.7865,"lowestAsk":1.8678,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":7920.54},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.276,"highestBid":4.916,"id":357,"isFrozen":0,"last":4.92,"low24hr":4.682,"lowestAsk":4.985,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":118357072.7378598,"change":0,"high24hr":0.0007368,"highestBid":0.000678,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0006546,"lowestAsk":0.000708,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":83869.57},"THB_WLD":{"baseVolume":868872.1809973,"change":0,"high24hr":18.27,"highestBid":17.03,"id":162,"isFrozen":0,"last":17.07,"low24hr":16.8,"lowestAsk":17.06,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15273644.81},"THB_WLFI":{"baseVolume":9460.5,"change":0,"high24hr":2.0114,"highestBid":1.9164,"id":361,"isFrozen":0,"last":1.9415,"low24hr":1.8558,"lowestAsk":1.9419,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":18109.54},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3546.34511491,"change":0,"high24hr":0.4017,"highestBid":0.3655,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.3667,"lowestAsk":0.3878,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1303.61},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.27433,"highestBid":0.23912,"id":447,"isFrozen":0,"last":0.24231,"low24hr":0.23415,"lowestAsk":0.24233,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":191605.04068058,"change":0,"high24hr":0.3491,"highestBid":0.3148,"id":346,"isFrozen":0,"last":0.33,"low24hr":0.3042,"lowestAsk":0.3647,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":62401.12},"THB_XAUT":{"baseVolume":112.93388668,"change":0,"high24hr":136834.01,"highestBid":133110.77,"id":331,"isFrozen":0,"last":133232.96,"low24hr":132300,"lowestAsk":133232.97,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":15105553.06},"THB_XDC":{"baseVolume":37683.1411957,"change":0,"high24hr":0.9976,"highestBid":0.9487,"id":265,"isFrozen":0,"last":0.9976,"low24hr":0.9467,"lowestAsk":0.9644,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":36330.01},"THB_XLM":{"baseVolume":1044756.03182678,"change":0,"high24hr":6.45,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.23,"low24hr":6.1,"lowestAsk":6.23,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":6547805.22},"THB_XMN":{"baseVolume":1211831.79253621,"change":0,"high24hr":0.07118,"highestBid":0.058,"id":349,"isFrozen":0,"last":0.0643,"low24hr":0.0571,"lowestAsk":0.06418,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":74554.6},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":314663.59189595,"change":0,"high24hr":3.1574,"highestBid":3.0597,"id":320,"isFrozen":0,"last":3.0765,"low24hr":2.8274,"lowestAsk":3.0731,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":940491.41},"THB_XRP":{"baseVolume":1003798.59385272,"change":0,"high24hr":36.87,"highestBid":35.71,"id":10,"isFrozen":0,"last":35.72,"low24hr":35,"lowestAsk":35.73,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":35976245.36},"THB_XTZ":{"baseVolume":248.17605897,"change":0,"high24hr":7.5,"highestBid":7.06,"id":43,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.87,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":1747.61},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.2945,"id":373,"isFrozen":0,"last":2.3024,"low24hr":2.2092,"lowestAsk":2.3345,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.18342939,"change":0,"high24hr":61966.45,"highestBid":55833.76,"id":73,"isFrozen":0,"last":55821.98,"low24hr":55000,"lowestAsk":61209.8,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":124705.18},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11903.5,"change":0,"high24hr":1.1406,"highestBid":1.02975,"id":418,"isFrozen":0,"last":1.02977,"low24hr":1.00901,"lowestAsk":1.04374,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":12620.29},"THB_ZBT":{"baseVolume":81082.2,"change":0,"high24hr":3.6601,"highestBid":3.4654,"id":401,"isFrozen":0,"last":3.4677,"low24hr":3.3372,"lowestAsk":3.5148,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":287956.37},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2929242.94713517,"change":0,"high24hr":0.0814,"highestBid":0.0784,"id":188,"isFrozen":0,"last":0.0792,"low24hr":0.0786,"lowestAsk":0.0796,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":235138.76},"THB_ZEREBRO":{"baseVolume":560290.1,"change":0,"high24hr":1.37442,"highestBid":1.2291,"id":388,"isFrozen":0,"last":1.24561,"low24hr":1.18435,"lowestAsk":1.24664,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":732621.21},"THB_ZETA":{"baseVolume":274079.66886096,"change":0,"high24hr":1.294,"highestBid":1.125,"id":173,"isFrozen":0,"last":1.148,"low24hr":1.105,"lowestAsk":1.165,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":315473.29},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.59156,"highestBid":1.46518,"id":467,"isFrozen":0,"last":1.46519,"low24hr":1.4563,"lowestAsk":1.48812,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":6457051.6977516,"change":0,"high24hr":0.1017,"highestBid":0.0964,"id":12,"isFrozen":0,"last":0.0977,"low24hr":0.0942,"lowestAsk":0.0976,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":630886.76},"THB_ZK":{"baseVolume":13063.52147038,"change":0,"high24hr":0.4064,"highestBid":0.3449,"id":205,"isFrozen":0,"last":0.3509,"low24hr":0.35,"lowestAsk":0.3695,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4627.16},"THB_ZKC":{"baseVolume":121.84587318,"change":0,"high24hr":1.55,"highestBid":1.44,"id":329,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.56,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":188.45},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.85947,"highestBid":1.72382,"id":423,"isFrozen":0,"last":1.74667,"low24hr":1.62373,"lowestAsk":1.74699,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":296732.1,"change":0,"high24hr":0.24881,"highestBid":0.23906,"id":368,"isFrozen":0,"last":0.24248,"low24hr":0.22373,"lowestAsk":0.24249,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":70108.28},"THB_ZRC":{"baseVolume":2156828.18113802,"change":0,"high24hr":0.03481,"highestBid":0.03254,"id":242,"isFrozen":0,"last":0.0334,"low24hr":0.03201,"lowestAsk":0.035,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":73492.06},"THB_ZRO":{"baseVolume":1155.19076377,"change":0,"high24hr":32.81,"highestBid":28.02,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":33093.4},"THB_ZRX":{"baseVolume":3967.05232043,"change":0,"high24hr":2.72,"highestBid":2.61,"id":18,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.63,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":10387.26},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}