{"live_data":{"THB_0G":{"baseVolume":1833.1893629,"change":0,"high24hr":6.01,"highestBid":5.95,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11017.48},"THB_1INCH":{"baseVolume":98.66230083,"change":0,"high24hr":2.43,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.42,"lowestAsk":2.42,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":238.98},"THB_2Z":{"baseVolume":22.83105022,"change":0,"high24hr":2.19,"highestBid":2.18,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_AAVE":{"baseVolume":8.53586642,"change":0,"high24hr":3070.03,"highestBid":2919.35,"id":75,"isFrozen":0,"last":2987.97,"low24hr":2976.81,"lowestAsk":2979.26,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":25828.34},"THB_ABT":{"baseVolume":26212.72069649,"change":0,"high24hr":6.57,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.34,"low24hr":6.33,"lowestAsk":6.55,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":169301.91},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.15399,"highestBid":0.145266,"id":448,"isFrozen":0,"last":0.147416,"low24hr":0.145178,"lowestAsk":0.147325,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4283,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.5288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1191750.17660447,"change":0,"high24hr":5.69,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.57,"low24hr":5.3,"lowestAsk":5.58,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6607872.24},"THB_AERO":{"baseVolume":71123.39478389,"change":0,"high24hr":18.57,"highestBid":15.71,"id":191,"isFrozen":0,"last":16.67,"low24hr":15.5,"lowestAsk":15.88,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":1168799.35},"THB_AEVO":{"baseVolume":58968.04622745,"change":0,"high24hr":0.627,"highestBid":0.6174,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6108,"lowestAsk":0.6955,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":36545.78},"THB_AGI":{"baseVolume":64953.01,"change":0,"high24hr":0.1284,"highestBid":0.12207,"id":461,"isFrozen":0,"last":0.12215,"low24hr":0.12215,"lowestAsk":0.12399,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":8197.42},"THB_AGLD":{"baseVolume":76187.68,"change":0,"high24hr":5.778,"highestBid":5.2235,"id":454,"isFrozen":0,"last":5.2339,"low24hr":5.1238,"lowestAsk":5.2982,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":423578.77},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6363,"highestBid":0.614,"id":367,"isFrozen":0,"last":0.6223,"low24hr":0.6077,"lowestAsk":0.6232,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":294485,"change":0,"high24hr":0.90102,"highestBid":0.83628,"id":374,"isFrozen":0,"last":0.83662,"low24hr":0.8076,"lowestAsk":0.84944,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":251836.44},"THB_ALGO":{"baseVolume":2618.7089524,"change":0,"high24hr":2.79,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.78,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":7303.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":124994.17257439,"change":0,"high24hr":0.2189,"highestBid":0.2186,"id":175,"isFrozen":0,"last":0.218,"low24hr":0.2161,"lowestAsk":0.2196,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27278.73},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.08869,"id":395,"isFrozen":0,"last":0.08984,"low24hr":0.08719,"lowestAsk":0.08998,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":274768.49612211,"change":0,"high24hr":0.119,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.1187,"lowestAsk":0.1187,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":32651.66},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":11557.46176752,"change":0,"high24hr":5.29,"highestBid":4.88,"id":123,"isFrozen":0,"last":5.29,"low24hr":4.87,"lowestAsk":4.94,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":57941.54},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.5842,"id":455,"isFrozen":0,"last":9.5871,"low24hr":9.3116,"lowestAsk":9.7204,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":135.07683995,"change":0,"high24hr":7.42,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.58,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1001.9},"THB_APT":{"baseVolume":247.77965374,"change":0,"high24hr":20.22,"highestBid":20.62,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":20.67,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5010.1},"THB_ARB":{"baseVolume":223458.32241988,"change":0,"high24hr":3.1,"highestBid":3.03,"id":149,"isFrozen":0,"last":3.03,"low24hr":2.93,"lowestAsk":3.05,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":673684.86},"THB_ARKM":{"baseVolume":63.8976923,"change":0,"high24hr":3.64,"highestBid":3.62,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232.59},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":375116.56622333,"change":0,"high24hr":0.79,"highestBid":0.6302,"id":314,"isFrozen":0,"last":0.63,"low24hr":0.4412,"lowestAsk":0.6722,"percentChange":34.04,"prevClose":0,"prevOpen":0,"quoteVolume":257805.17},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17106.22,"change":0,"high24hr":21.09,"highestBid":20.77,"id":334,"isFrozen":0,"last":20.77,"low24hr":20.36,"lowestAsk":21.04,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":348752.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":155218.18196095,"change":0,"high24hr":0.1513,"highestBid":0.1495,"id":209,"isFrozen":0,"last":0.1467,"low24hr":0.14,"lowestAsk":0.159,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":22546.85},"THB_ATOM":{"baseVolume":511.93998383,"change":0,"high24hr":51.57,"highestBid":50.21,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.21,"lowestAsk":51.26,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":25946.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3991,"highestBid":5.2225,"id":456,"isFrozen":0,"last":5.3072,"low24hr":5.2264,"lowestAsk":5.3128,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2368.86712967,"change":0,"high24hr":223.37,"highestBid":221.84,"id":119,"isFrozen":0,"last":221.89,"low24hr":215,"lowestAsk":222.15,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":520819.58},"THB_AVL":{"baseVolume":21335.9,"change":0,"high24hr":0.7902,"highestBid":0.7274,"id":387,"isFrozen":0,"last":0.7275,"low24hr":0.7232,"lowestAsk":0.7381,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":16544.53},"THB_AVNT":{"baseVolume":57.61530917,"change":0,"high24hr":3.07,"highestBid":2.98,"id":324,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.03,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":173.62},"THB_AXL":{"baseVolume":14675.57875775,"change":0,"high24hr":1.3864,"highestBid":1.3533,"id":143,"isFrozen":0,"last":1.3652,"low24hr":1.36,"lowestAsk":1.4058,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":20044.65},"THB_AXS":{"baseVolume":3414.2024397,"change":0,"high24hr":32.3,"highestBid":31.56,"id":93,"isFrozen":0,"last":31.4,"low24hr":30.88,"lowestAsk":31.68,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":107972.81},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45161,"highestBid":0.43896,"id":453,"isFrozen":0,"last":0.43932,"low24hr":0.435,"lowestAsk":0.44502,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":9317049.64737502,"change":0,"high24hr":0.020403,"highestBid":0.018476,"id":264,"isFrozen":0,"last":0.018597,"low24hr":0.0185,"lowestAsk":0.018656,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":177547.41},"THB_BABY":{"baseVolume":232.28175762,"change":0,"high24hr":0.4313,"highestBid":0.4231,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.4278,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":5495015109693.7,"change":0,"high24hr":1.02502e-8,"highestBid":9.978e-9,"id":474,"isFrozen":0,"last":1.0149e-8,"low24hr":9.8561e-9,"lowestAsk":1.0166e-8,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":55227.68},"THB_BAL":{"baseVolume":3039.31235881,"change":0,"high24hr":3.98,"highestBid":3.16,"id":83,"isFrozen":0,"last":3.48,"low24hr":3.28,"lowestAsk":3.85,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":10752.08},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.37304,"id":458,"isFrozen":0,"last":2.4057,"low24hr":2.33409,"lowestAsk":2.40611,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":23534.05168893,"change":0,"high24hr":5.9,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.69,"low24hr":5.55,"lowestAsk":5.54,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":136526.36},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":7433,"change":0,"high24hr":3.21583,"highestBid":3.13231,"id":463,"isFrozen":0,"last":3.16626,"low24hr":2.90933,"lowestAsk":3.17576,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":22915.79},"THB_BAT":{"baseVolume":15413.85398602,"change":0,"high24hr":2.7,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.66,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":41317.95},"THB_BCH":{"baseVolume":173.11384901,"change":0,"high24hr":7507.47,"highestBid":7340.9,"id":6,"isFrozen":0,"last":7349.87,"low24hr":7257.44,"lowestAsk":7355.46,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1277535.55},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054194,"highestBid":0.051224,"id":441,"isFrozen":0,"last":0.051263,"low24hr":0.051071,"lowestAsk":0.052081,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":4268.72533535,"change":0,"high24hr":0.4825,"highestBid":0.4402,"id":277,"isFrozen":0,"last":0.4702,"low24hr":0.4702,"lowestAsk":0.5074,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2020.49},"THB_BIRB":{"baseVolume":31398.8,"change":0,"high24hr":2.28426,"highestBid":1.89517,"id":451,"isFrozen":0,"last":1.91983,"low24hr":1.86677,"lowestAsk":1.92178,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":63811.02},"THB_BLAST":{"baseVolume":4683355.13836373,"change":0,"high24hr":0.01083,"highestBid":0.00977,"id":213,"isFrozen":0,"last":0.00965,"low24hr":0.0095,"lowestAsk":0.01094,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":47423.53},"THB_BLEND":{"baseVolume":6907.4,"change":0,"high24hr":2.24831,"highestBid":2.01997,"id":471,"isFrozen":0,"last":2.02084,"low24hr":2.00248,"lowestAsk":2.04876,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":13977.11},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":81478.49134431,"change":0,"high24hr":0.6116,"highestBid":0.5185,"id":156,"isFrozen":0,"last":0.5013,"low24hr":0.5013,"lowestAsk":0.5232,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":43972.62},"THB_BMT":{"baseVolume":22786.21570109,"change":0,"high24hr":0.3873,"highestBid":0.3848,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.38,"lowestAsk":0.3861,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":8824.29},"THB_BNB":{"baseVolume":140.25848969,"change":0,"high24hr":19132.01,"highestBid":19045.36,"id":33,"isFrozen":0,"last":19045.35,"low24hr":18680.92,"lowestAsk":19064.55,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2657553.63},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.013255,"id":375,"isFrozen":0,"last":0.013452,"low24hr":0.013224,"lowestAsk":0.013452,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":11990896805.4,"change":0,"high24hr":0.00011254,"highestBid":0.00010016,"id":333,"isFrozen":0,"last":0.00010149,"low24hr":0.00010014,"lowestAsk":0.00010151,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":1296017.24},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.39034,"highestBid":4.94265,"id":465,"isFrozen":0,"last":4.95336,"low24hr":4.81646,"lowestAsk":5.02125,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17519,"highestBid":0.16795,"id":370,"isFrozen":0,"last":0.17025,"low24hr":0.16491,"lowestAsk":0.1703,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.638,"highestBid":2.4537,"id":422,"isFrozen":0,"last":2.4531,"low24hr":2.4345,"lowestAsk":2.4883,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1681911.5,"change":0,"high24hr":4.86192,"highestBid":4.71539,"id":470,"isFrozen":0,"last":4.78437,"low24hr":4.19945,"lowestAsk":4.78585,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":7534204.28},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":49.73012375,"change":0,"high24hr":2162000,"highestBid":2149534.01,"id":1,"isFrozen":0,"last":2149899.97,"low24hr":2101559.69,"lowestAsk":2149899.97,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":106035621.59},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":174369809,"change":0,"high24hr":0.0000092208,"highestBid":0.0000090336,"id":407,"isFrozen":0,"last":0.0000091497,"low24hr":0.0000089537,"lowestAsk":0.0000091631,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1578.57},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":25489.65982193,"change":0,"high24hr":2.14,"highestBid":2.1,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.16,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":54187.5},"THB_C98":{"baseVolume":8966.34653664,"change":0,"high24hr":0.446,"highestBid":0.4327,"id":115,"isFrozen":0,"last":0.446,"low24hr":0.4246,"lowestAsk":0.4516,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3937.41},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":46.733,"id":377,"isFrozen":0,"last":47.336,"low24hr":45.605,"lowestAsk":47.372,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":4096.59891101,"change":0,"high24hr":1.159,"highestBid":1.042,"id":237,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.052,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4396.21},"THB_CATI":{"baseVolume":121056.53962127,"change":0,"high24hr":1.31,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.3,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":157122.42},"THB_CELO":{"baseVolume":1811.13185652,"change":0,"high24hr":2.37,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.32,"lowestAsk":2.37,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4252.53},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05582,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05646,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":15279.47329292,"change":0,"high24hr":0.6132,"highestBid":0.5948,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6016,"lowestAsk":0.6447,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9221.93},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":6.1387,"highestBid":5.6507,"id":427,"isFrozen":0,"last":5.7236,"low24hr":5.444,"lowestAsk":5.7272,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.4254,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7102,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.63328,"highestBid":0.60875,"id":429,"isFrozen":0,"last":0.60945,"low24hr":0.60719,"lowestAsk":0.61768,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.33564,"highestBid":0.31275,"id":390,"isFrozen":0,"last":0.3136,"low24hr":0.31085,"lowestAsk":0.31746,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":79145.8,"change":0,"high24hr":1.0312,"highestBid":1.01472,"id":468,"isFrozen":0,"last":1.02918,"low24hr":0.97993,"lowestAsk":1.02922,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":80144.79},"THB_CHZ":{"baseVolume":436803.42152937,"change":0,"high24hr":0.548,"highestBid":0.525,"id":112,"isFrozen":0,"last":0.524,"low24hr":0.524,"lowestAsk":0.527,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":230304.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.6675563,"change":0,"high24hr":575,"highestBid":548.35,"id":66,"isFrozen":0,"last":548.35,"low24hr":520.09,"lowestAsk":574.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1434},"THB_COOKIE":{"baseVolume":26789.78830653,"change":0,"high24hr":0.29,"highestBid":0.2798,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.283,"lowestAsk":0.2884,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7619.24},"THB_CORE":{"baseVolume":674.52290767,"change":0,"high24hr":0.913,"highestBid":0.807,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.8,"lowestAsk":0.811,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":571.96},"THB_CORN":{"baseVolume":18641.8,"change":0,"high24hr":0.78328,"highestBid":0.77087,"id":437,"isFrozen":0,"last":0.7709,"low24hr":0.7641,"lowestAsk":0.78121,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":14336.37},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67868,"highestBid":0.65741,"id":439,"isFrozen":0,"last":0.66629,"low24hr":0.64114,"lowestAsk":0.66874,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":116653.04192088,"change":0,"high24hr":7.38,"highestBid":7.16,"id":85,"isFrozen":0,"last":7.14,"low24hr":7.01,"lowestAsk":7.22,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":838529.72},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":10580.34848451,"change":0,"high24hr":0.685,"highestBid":0.6601,"id":14,"isFrozen":0,"last":0.6604,"low24hr":0.6604,"lowestAsk":0.6672,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":6996.09},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.039761,"highestBid":0.039118,"id":383,"isFrozen":0,"last":0.039082,"low24hr":0.038384,"lowestAsk":0.039735,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2965600.3407334,"change":0,"high24hr":0.01498,"highestBid":0.01452,"id":290,"isFrozen":0,"last":0.01489,"low24hr":0.01452,"lowestAsk":0.01488,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":43372.97},"THB_DOGE":{"baseVolume":2985793.70172034,"change":0,"high24hr":2.4523,"highestBid":2.4313,"id":35,"isFrozen":0,"last":2.4325,"low24hr":2.3875,"lowestAsk":2.4326,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7212156.11},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7242,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":346839.5,"change":0,"high24hr":0.05477,"highestBid":0.048121,"id":378,"isFrozen":0,"last":0.048823,"low24hr":0.046455,"lowestAsk":0.048839,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":17897.25},"THB_DOT":{"baseVolume":19458.7807373,"change":0,"high24hr":28.73,"highestBid":28.41,"id":68,"isFrozen":0,"last":28.44,"low24hr":27.5,"lowestAsk":28.49,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":551398.7},"THB_DYDX":{"baseVolume":55155.89256296,"change":0,"high24hr":4.31,"highestBid":4.09,"id":99,"isFrozen":0,"last":4.16,"low24hr":4.14,"lowestAsk":4.11,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":233854.96},"THB_EDEN":{"baseVolume":4295.03376553,"change":0,"high24hr":1.4425,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4165,"low24hr":1.39,"lowestAsk":1.4164,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":6011.85},"THB_EDGE":{"baseVolume":146419.4,"change":0,"high24hr":15.997,"highestBid":14.887,"id":464,"isFrozen":0,"last":14.8944,"low24hr":13.0731,"lowestAsk":15.0838,"percentChange":12.15,"prevClose":0,"prevOpen":0,"quoteVolume":2149739.81},"THB_EIGEN":{"baseVolume":40232.1665997,"change":0,"high24hr":8,"highestBid":7.76,"id":226,"isFrozen":0,"last":7.85,"low24hr":7.71,"lowestAsk":7.82,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":315187.87},"THB_EL":{"baseVolume":770872.73295357,"change":0,"high24hr":0.04438,"highestBid":0.04062,"id":278,"isFrozen":0,"last":0.04009,"low24hr":0.03938,"lowestAsk":0.04153,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":31915.06},"THB_ELIZAOS":{"baseVolume":17756021.2,"change":0,"high24hr":0.017113,"highestBid":0.014599,"id":362,"isFrozen":0,"last":0.014829,"low24hr":0.013624,"lowestAsk":0.014815,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":272812.83},"THB_ELSA":{"baseVolume":8422.6,"change":0,"high24hr":1.92025,"highestBid":1.77969,"id":420,"isFrozen":0,"last":1.78032,"low24hr":1.74329,"lowestAsk":1.80492,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":15603.62},"THB_ENA":{"baseVolume":43692.74035214,"change":0,"high24hr":2.77,"highestBid":2.73,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.66,"lowestAsk":2.74,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":117877.32},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":221700.60489528,"change":0,"high24hr":0.9578,"highestBid":0.9356,"id":56,"isFrozen":0,"last":0.9448,"low24hr":0.944,"lowestAsk":0.9375,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":210034.31},"THB_ENS":{"baseVolume":694.66185204,"change":0,"high24hr":166.13,"highestBid":148.89,"id":101,"isFrozen":0,"last":153.06,"low24hr":145.41,"lowestAsk":155.29,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":104243.55},"THB_ENSO":{"baseVolume":791.09615847,"change":0,"high24hr":24.84,"highestBid":23.81,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":24.16,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":19051.09},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":78632.67542924,"change":0,"high24hr":15.1,"highestBid":14.87,"id":315,"isFrozen":0,"last":14.89,"low24hr":14.43,"lowestAsk":14.92,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1165228.79},"THB_ERA":{"baseVolume":76.17988926,"change":0,"high24hr":2.43,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":3.27,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":183.91},"THB_ES":{"baseVolume":11218033.4991867,"change":0,"high24hr":0.088,"highestBid":0.0681,"id":303,"isFrozen":0,"last":0.0702,"low24hr":0.0635,"lowestAsk":0.077,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":815185.44},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":684.90486142,"change":0,"high24hr":62382.02,"highestBid":61984.86,"id":2,"isFrozen":0,"last":61984.75,"low24hr":60614.82,"lowestAsk":62009.08,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":42129318.26},"THB_ETHFI":{"baseVolume":4967.81391166,"change":0,"high24hr":14.84,"highestBid":14.57,"id":190,"isFrozen":0,"last":14.47,"low24hr":14.03,"lowestAsk":14.69,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":72184.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10771,"id":382,"isFrozen":0,"last":0.10764,"low24hr":0.10717,"lowestAsk":0.10924,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":33633.79120177,"change":0,"high24hr":5.37,"highestBid":5.31,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.3,"lowestAsk":5.33,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":180285.48},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":7822.6,"change":0,"high24hr":0.67446,"highestBid":0.6177,"id":442,"isFrozen":0,"last":0.62575,"low24hr":0.61712,"lowestAsk":0.62686,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4987.34},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.74088,"highestBid":0.69846,"id":425,"isFrozen":0,"last":0.69841,"low24hr":0.69284,"lowestAsk":0.7086,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":308933.38,"change":0,"high24hr":1.19299,"highestBid":1.04885,"id":436,"isFrozen":0,"last":1.06432,"low24hr":1.04574,"lowestAsk":1.06424,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":349811.69},"THB_FLOKI":{"baseVolume":37601867.5,"change":0,"high24hr":0.00073341,"highestBid":0.00071519,"id":381,"isFrozen":0,"last":0.00072508,"low24hr":0.00071076,"lowestAsk":0.00072544,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":26990.59},"THB_FLOW":{"baseVolume":579.23795049,"change":0,"high24hr":0.868,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.866,"low24hr":0.866,"lowestAsk":0.868,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":502.05},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.094,"highestBid":35.277,"id":389,"isFrozen":0,"last":35.309,"low24hr":33.812,"lowestAsk":35.748,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":358.36431133,"change":0,"high24hr":1.4219,"highestBid":1.4097,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4254,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":506.62},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40545,"highestBid":0.39644,"id":462,"isFrozen":0,"last":0.39862,"low24hr":0.3933,"lowestAsk":0.40328,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":10830.94314061,"change":0,"high24hr":11,"highestBid":9.42,"id":414,"isFrozen":0,"last":9.38,"low24hr":9.08,"lowestAsk":9.75,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":101259.07},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":665710.61292465,"change":0,"high24hr":0.1142,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.1142,"low24hr":0.1125,"lowestAsk":0.1136,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":75447.12},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":92805833.53904714,"change":0,"high24hr":0.0747,"highestBid":0.0732,"id":104,"isFrozen":0,"last":0.0736,"low24hr":0.0675,"lowestAsk":0.0734,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":6610486.4},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13420.34211668,"change":0,"high24hr":3.36,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.26,"lowestAsk":3.36,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":44529.74},"THB_GLMR":{"baseVolume":7913,"change":0,"high24hr":0.2955,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2991,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2336.81},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.24424,"id":432,"isFrozen":0,"last":0.24766,"low24hr":0.24299,"lowestAsk":0.24778,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":183.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.30537402,"change":0,"high24hr":3800,"highestBid":3750,"id":157,"isFrozen":0,"last":3750.02,"low24hr":3750,"lowestAsk":3857.01,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":53647.82},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45035,"highestBid":0.43182,"id":376,"isFrozen":0,"last":0.43856,"low24hr":0.43099,"lowestAsk":0.4384,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.302045,"id":443,"isFrozen":0,"last":0.306355,"low24hr":0.293123,"lowestAsk":0.306369,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":1437.39852764,"change":0,"high24hr":51.78,"highestBid":49.65,"id":483,"isFrozen":0,"last":49.75,"low24hr":49,"lowestAsk":49.84,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":71991.01},"THB_GRASS":{"baseVolume":15844.49262608,"change":0,"high24hr":12.67,"highestBid":11.9,"id":267,"isFrozen":0,"last":11.93,"low24hr":11.93,"lowestAsk":11.95,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":192305.95},"THB_GRT":{"baseVolume":99284.74476868,"change":0,"high24hr":0.5828,"highestBid":0.569,"id":88,"isFrozen":0,"last":0.5799,"low24hr":0.5696,"lowestAsk":0.5703,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":56754.33},"THB_GT":{"baseVolume":0.83449352,"change":0,"high24hr":225.2,"highestBid":220.49,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":227.36,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":184.81},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":604.26770126,"change":0,"high24hr":0.5155,"highestBid":0.5124,"id":289,"isFrozen":0,"last":0.5155,"low24hr":0.5155,"lowestAsk":0.5475,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":311.5},"THB_HBAR":{"baseVolume":307208.84617683,"change":0,"high24hr":2.24,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.23,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":681058.37},"THB_HEMI":{"baseVolume":53957.97518933,"change":0,"high24hr":0.1466,"highestBid":0.1399,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.1721,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":7840.25},"THB_HFT":{"baseVolume":60,"change":0,"high24hr":0.2888,"highestBid":0.2854,"id":148,"isFrozen":0,"last":0.2888,"low24hr":0.2888,"lowestAsk":0.2891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.33},"THB_HNT":{"baseVolume":86.89503251,"change":0,"high24hr":6.95,"highestBid":6.82,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":6.91,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":598.59},"THB_HOLO":{"baseVolume":4165.7,"change":0,"high24hr":2.30669,"highestBid":2.25157,"id":433,"isFrozen":0,"last":2.28068,"low24hr":2.17804,"lowestAsk":2.28114,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":9425.58},"THB_HOME":{"baseVolume":4104024.87269983,"change":0,"high24hr":0.315,"highestBid":0.2374,"id":286,"isFrozen":0,"last":0.2383,"low24hr":0.23,"lowestAsk":0.2396,"percentChange":-24.35,"prevClose":0,"prevOpen":0,"quoteVolume":1077448.34},"THB_HUMA":{"baseVolume":71295.1457884,"change":0,"high24hr":0.7706,"highestBid":0.7138,"id":288,"isFrozen":0,"last":0.74,"low24hr":0.7113,"lowestAsk":0.7561,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":54187.73},"THB_HYPE":{"baseVolume":805.9676069,"change":0,"high24hr":2048.19,"highestBid":1978.58,"id":341,"isFrozen":0,"last":1976.84,"low24hr":1969.25,"lowestAsk":1984.25,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1614672.11},"THB_HYPER":{"baseVolume":231.84358179,"change":0,"high24hr":2.37,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.33,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":541.05},"THB_ICNT":{"baseVolume":8324.5,"change":0,"high24hr":5.5693,"highestBid":5.2302,"id":428,"isFrozen":0,"last":5.3013,"low24hr":5.2135,"lowestAsk":5.3051,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":44596.63},"THB_ICP":{"baseVolume":14.77928412,"change":0,"high24hr":71.36,"highestBid":72.06,"id":221,"isFrozen":0,"last":71.36,"low24hr":70.59,"lowestAsk":73.38,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1054.55},"THB_ID":{"baseVolume":7216.92749071,"change":0,"high24hr":1.148,"highestBid":1.128,"id":153,"isFrozen":0,"last":1.125,"low24hr":1.125,"lowestAsk":1.134,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":8179.81},"THB_ILV":{"baseVolume":92.43617095,"change":0,"high24hr":101.29,"highestBid":94.29,"id":103,"isFrozen":0,"last":100.28,"low24hr":92.69,"lowestAsk":105.5,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":8997.96},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":38709.23697129,"change":0,"high24hr":4.34,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.27,"lowestAsk":4.29,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":166721.09},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":699.81885131,"change":0,"high24hr":176.04,"highestBid":169.2,"id":161,"isFrozen":0,"last":170.5,"low24hr":162.32,"lowestAsk":171.54,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":119116.2},"THB_IO":{"baseVolume":1797.94355098,"change":0,"high24hr":5.33,"highestBid":4.92,"id":240,"isFrozen":0,"last":4.94,"low24hr":4.73,"lowestAsk":4.94,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":8914.06},"THB_IOST":{"baseVolume":4874740.6312728,"change":0,"high24hr":0.02306,"highestBid":0.02241,"id":17,"isFrozen":0,"last":0.02248,"low24hr":0.02223,"lowestAsk":0.02252,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":110361.62},"THB_IOTX":{"baseVolume":50,"change":0,"high24hr":0.2326,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2326,"lowestAsk":0.2644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.63},"THB_IP":{"baseVolume":178.91211637,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1556.54},"THB_IQ":{"baseVolume":4093.13154831,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":105.48},"THB_JASMY":{"baseVolume":823975.3,"change":0,"high24hr":0.160154,"highestBid":0.157416,"id":438,"isFrozen":0,"last":0.159479,"low24hr":0.145279,"lowestAsk":0.159615,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":128224.04},"THB_JFIN":{"baseVolume":34066.61164402,"change":0,"high24hr":1.89,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.86,"lowestAsk":1.89,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":63662.05},"THB_JOE":{"baseVolume":6506.37479162,"change":0,"high24hr":0.91,"highestBid":0.902,"id":155,"isFrozen":0,"last":0.91,"low24hr":0.899,"lowestAsk":0.915,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":5896.58},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.35409,"highestBid":3.29343,"id":406,"isFrozen":0,"last":3.34355,"low24hr":3.24298,"lowestAsk":3.34368,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":1322.89363253,"change":0,"high24hr":18.98,"highestBid":18.51,"id":241,"isFrozen":0,"last":18.5,"low24hr":18.37,"lowestAsk":18.84,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":24624.64},"THB_JUP":{"baseVolume":5036.6,"change":0,"high24hr":6.7341,"highestBid":6.5081,"id":380,"isFrozen":0,"last":6.5081,"low24hr":6.3363,"lowestAsk":6.5989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32962.9},"THB_KAIA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.117,"id":236,"isFrozen":0,"last":1.123,"low24hr":0,"lowestAsk":1.123,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KAITO":{"baseVolume":13753.19142555,"change":0,"high24hr":31.96,"highestBid":27.51,"id":262,"isFrozen":0,"last":29.22,"low24hr":26.18,"lowestAsk":28.66,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":413270.56},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3801,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":34945.16136486,"change":0,"high24hr":4.6951,"highestBid":3.6201,"id":350,"isFrozen":0,"last":3.7722,"low24hr":3.73,"lowestAsk":3.811,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":132660.04},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5997,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.6115,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":984.07162471,"change":0,"high24hr":3.68,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.68,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3621.13},"THB_KSM":{"baseVolume":314.92847952,"change":0,"high24hr":108.61,"highestBid":106.41,"id":67,"isFrozen":0,"last":107.32,"low24hr":106,"lowestAsk":107.37,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":33950.26},"THB_KUB":{"baseVolume":23648.74041083,"change":0,"high24hr":23.98,"highestBid":23.76,"id":92,"isFrozen":0,"last":23.76,"low24hr":23.59,"lowestAsk":23.8,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":561092.4},"THB_L3":{"baseVolume":5693741.40996449,"change":0,"high24hr":0.2,"highestBid":0.1651,"id":222,"isFrozen":0,"last":0.1651,"low24hr":0.1616,"lowestAsk":0.1683,"percentChange":-16.62,"prevClose":0,"prevOpen":0,"quoteVolume":1060584.73},"THB_LA":{"baseVolume":1120.11694297,"change":0,"high24hr":1.78,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1966.63},"THB_LAYER":{"baseVolume":33616.27165376,"change":0,"high24hr":2.16,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":72590.27},"THB_LDO":{"baseVolume":25227.62268246,"change":0,"high24hr":13.05,"highestBid":12.46,"id":141,"isFrozen":0,"last":12.57,"low24hr":12.43,"lowestAsk":12.48,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":322821.62},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":509842.63608748,"change":0,"high24hr":0.085,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0822,"low24hr":0.0809,"lowestAsk":0.0819,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":42229.29},"THB_LINK":{"baseVolume":1303.8332667,"change":0,"high24hr":278.37,"highestBid":277.09,"id":15,"isFrozen":0,"last":277.11,"low24hr":268.85,"lowestAsk":277.32,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":360023.17},"THB_LIT":{"baseVolume":7590.89,"change":0,"high24hr":78.821,"highestBid":74.658,"id":415,"isFrozen":0,"last":75.57,"low24hr":71.993,"lowestAsk":75.642,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":569395.8},"THB_LM":{"baseVolume":3511757.41667305,"change":0,"high24hr":0.01979,"highestBid":0.01823,"id":228,"isFrozen":0,"last":0.01925,"low24hr":0.018,"lowestAsk":0.01924,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":64413.41},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.84,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":262.76866062,"change":0,"high24hr":5.47,"highestBid":5.41,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.44,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1429.06},"THB_LRC":{"baseVolume":1155510.84263931,"change":0,"high24hr":0.69,"highestBid":0.4745,"id":126,"isFrozen":0,"last":0.5,"low24hr":0.3798,"lowestAsk":0.5002,"percentChange":31.65,"prevClose":0,"prevOpen":0,"quoteVolume":661857.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2996012354.3568835,"change":0,"high24hr":0.001987,"highestBid":0.001958,"id":122,"isFrozen":0,"last":0.00196,"low24hr":0.001927,"lowestAsk":0.00196,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5862427.48},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1954.45639094,"change":0,"high24hr":7.73,"highestBid":7.62,"id":172,"isFrozen":0,"last":7.73,"low24hr":7.7,"lowestAsk":8.04,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":15068.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.39125,"id":440,"isFrozen":0,"last":1.41132,"low24hr":1.37715,"lowestAsk":1.41348,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":25050.9980077,"change":0,"high24hr":2.5,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.42,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":61186.83},"THB_MANTA":{"baseVolume":18606.92155952,"change":0,"high24hr":2.28,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.17,"low24hr":2.07,"lowestAsk":2.15,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":40736.1},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.3828,"highestBid":12.8461,"id":446,"isFrozen":0,"last":13.0252,"low24hr":12.7897,"lowestAsk":13.0186,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1319249.2273993,"change":0,"high24hr":0.882,"highestBid":0.864,"id":186,"isFrozen":0,"last":0.865,"low24hr":0.841,"lowestAsk":0.867,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1128260.56},"THB_MBX":{"baseVolume":2149.12540185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.849,"lowestAsk":0.86,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1824.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":63942.87,"change":0,"high24hr":0.018348,"highestBid":0.017853,"id":335,"isFrozen":0,"last":0.01809,"low24hr":0.01744,"lowestAsk":0.018107,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1134.31},"THB_MET":{"baseVolume":409662.6,"change":0,"high24hr":4.841,"highestBid":4.5898,"id":372,"isFrozen":0,"last":4.5934,"low24hr":4.2564,"lowestAsk":4.6529,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1903616.9},"THB_MEW":{"baseVolume":1602757.88,"change":0,"high24hr":0.013551,"highestBid":0.012245,"id":365,"isFrozen":0,"last":0.01241,"low24hr":0.011473,"lowestAsk":0.012415,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":20030.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":2066.31598848,"change":0,"high24hr":0.728,"highestBid":0.73,"id":322,"isFrozen":0,"last":0.728,"low24hr":0.72,"lowestAsk":0.735,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1500.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14445.94952255,"change":0,"high24hr":14.43,"highestBid":14.12,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.22,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":205503.31},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28781,"highestBid":0.27844,"id":400,"isFrozen":0,"last":0.28219,"low24hr":0.27593,"lowestAsk":0.2822,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000034842,"highestBid":0.0000033758,"id":473,"isFrozen":0,"last":0.0000034294,"low24hr":0.0000033377,"lowestAsk":0.0000034299,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":2006.07737513,"change":0,"high24hr":0.7632,"highestBid":0.724,"id":353,"isFrozen":0,"last":0.743,"low24hr":0.7404,"lowestAsk":0.7403,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1496.24},"THB_MORPHO":{"baseVolume":980.30320244,"change":0,"high24hr":67,"highestBid":65.51,"id":296,"isFrozen":0,"last":66,"low24hr":65.52,"lowestAsk":66.64,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":64979.75},"THB_MOVR":{"baseVolume":145.73271784,"change":0,"high24hr":44.41,"highestBid":43.41,"id":135,"isFrozen":0,"last":43.86,"low24hr":43.86,"lowestAsk":43.64,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6466.47},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0044,"highestBid":0.8773,"id":355,"isFrozen":0,"last":0.8793,"low24hr":0.8733,"lowestAsk":0.8914,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":134124.73073447,"change":0,"high24hr":65.5,"highestBid":64.36,"id":69,"isFrozen":0,"last":64.37,"low24hr":63.28,"lowestAsk":64.42,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8666484.84},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020773,"highestBid":0.0020026,"id":366,"isFrozen":0,"last":0.002032,"low24hr":0.0019889,"lowestAsk":0.0020354,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4166,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4427,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":25.0419,"id":55,"isFrozen":0,"last":25.062,"low24hr":24.5196,"lowestAsk":25.4053,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":269205.70506135,"change":0,"high24hr":0.05164,"highestBid":0.04928,"id":332,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.05012,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":13463.08},"THB_NXPC":{"baseVolume":4565.35935447,"change":0,"high24hr":8.58,"highestBid":8.36,"id":271,"isFrozen":0,"last":8.36,"low24hr":8.36,"lowestAsk":8.4,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":38758.6},"THB_OBT":{"baseVolume":13811185.1,"change":0,"high24hr":0.011306,"highestBid":0.010464,"id":459,"isFrozen":0,"last":0.010477,"low24hr":0.010267,"lowestAsk":0.010637,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":146926.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":152004.57645663,"change":0,"high24hr":13,"highestBid":12.51,"id":174,"isFrozen":0,"last":12.55,"low24hr":12.12,"lowestAsk":12.53,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1922744.98},"THB_OP":{"baseVolume":938393.1170046,"change":0,"high24hr":3.29,"highestBid":3.22,"id":134,"isFrozen":0,"last":3.23,"low24hr":3.19,"lowestAsk":3.23,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3038871.27},"THB_OPEN":{"baseVolume":8873.20371854,"change":0,"high24hr":5.11,"highestBid":5.01,"id":323,"isFrozen":0,"last":5.11,"low24hr":4.9,"lowestAsk":5.04,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":44483.45},"THB_OPG":{"baseVolume":117637.5,"change":0,"high24hr":3.76522,"highestBid":3.46897,"id":469,"isFrozen":0,"last":3.51394,"low24hr":3.42921,"lowestAsk":3.51761,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":417582.34},"THB_ORCA":{"baseVolume":932.4540709,"change":0,"high24hr":39.22,"highestBid":39.05,"id":245,"isFrozen":0,"last":39.22,"low24hr":37.7,"lowestAsk":39.25,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":35215.2},"THB_ORDER":{"baseVolume":36315.20833442,"change":0,"high24hr":1.117,"highestBid":1.095,"id":229,"isFrozen":0,"last":1.115,"low24hr":1.099,"lowestAsk":1.105,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":40395.83},"THB_OSMO":{"baseVolume":10236.94341415,"change":0,"high24hr":1.091,"highestBid":1.0899,"id":182,"isFrozen":0,"last":1.0899,"low24hr":1.0897,"lowestAsk":1.1082,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":11157.86},"THB_PARTI":{"baseVolume":119598,"change":0,"high24hr":1.0391,"highestBid":0.966,"id":397,"isFrozen":0,"last":0.9795,"low24hr":0.9526,"lowestAsk":0.9799,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":119329.71},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04574573,"change":0,"high24hr":135895.78,"highestBid":134000.59,"id":61,"isFrozen":0,"last":135879.64,"low24hr":134135.28,"lowestAsk":135857.09,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":6138.49},"THB_PEAQ":{"baseVolume":7317.32841745,"change":0,"high24hr":0.6258,"highestBid":0.5314,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.5302,"lowestAsk":0.6446,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":4323.74},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.09,"id":257,"isFrozen":0,"last":53.99,"low24hr":0,"lowestAsk":53.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1930981.1,"change":0,"high24hr":0.210979,"highestBid":0.20205,"id":345,"isFrozen":0,"last":0.204619,"low24hr":0.193301,"lowestAsk":0.204723,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":387701.05},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18436,"highestBid":0.17795,"id":384,"isFrozen":0,"last":0.18025,"low24hr":0.17689,"lowestAsk":0.18041,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":51565923718.1,"change":0,"high24hr":0.00009369,"highestBid":0.00009103,"id":472,"isFrozen":0,"last":0.0000922,"low24hr":0.000089,"lowestAsk":0.00009226,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4709458.69},"THB_PERP":{"baseVolume":41261.83342662,"change":0,"high24hr":0.6708,"highestBid":0.6364,"id":152,"isFrozen":0,"last":0.6349,"low24hr":0.6305,"lowestAsk":0.6788,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":27221.45},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":21.4291,"id":394,"isFrozen":0,"last":21.4193,"low24hr":21.4093,"lowestAsk":21.7225,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":18413898.36091521,"change":0,"high24hr":0.135,"highestBid":0.132,"id":165,"isFrozen":0,"last":0.135,"low24hr":0.1055,"lowestAsk":0.1349,"percentChange":27.96,"prevClose":0,"prevOpen":0,"quoteVolume":2245232.45},"THB_PLUME":{"baseVolume":27648.02111927,"change":0,"high24hr":0.3684,"highestBid":0.3611,"id":266,"isFrozen":0,"last":0.3613,"low24hr":0.3555,"lowestAsk":0.3627,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":10042.89},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4279,"highestBid":1.3686,"id":364,"isFrozen":0,"last":1.3866,"low24hr":1.3566,"lowestAsk":1.3871,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":47062.4542917,"change":0,"high24hr":2.87,"highestBid":2.74,"id":223,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":132150.66},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.65214,"id":392,"isFrozen":0,"last":0.65348,"low24hr":0.6324,"lowestAsk":0.66733,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4917,"highestBid":1.4096,"id":363,"isFrozen":0,"last":1.41,"low24hr":1.4013,"lowestAsk":1.429,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":1115380,"change":0,"high24hr":0.3911,"highestBid":0.3644,"id":391,"isFrozen":0,"last":0.3643,"low24hr":0.3546,"lowestAsk":0.3696,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":409234.88},"THB_POW":{"baseVolume":3074.6188703,"change":0,"high24hr":1.4707,"highestBid":1.4471,"id":34,"isFrozen":0,"last":1.4281,"low24hr":1.4281,"lowestAsk":1.4713,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4414.49},"THB_PRCL":{"baseVolume":266892.34915997,"change":0,"high24hr":0.2345,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2226,"low24hr":0.2052,"lowestAsk":0.2353,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":55944},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.7318,"highestBid":7.5519,"id":399,"isFrozen":0,"last":7.5711,"low24hr":7.1518,"lowestAsk":7.6905,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":50.25,"change":0,"high24hr":0.65,"highestBid":0.648,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.685,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.67},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":85147.98217329,"change":0,"high24hr":0.4654,"highestBid":0.4202,"id":230,"isFrozen":0,"last":0.4279,"low24hr":0.4208,"lowestAsk":0.4586,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":36302.28},"THB_PUMP":{"baseVolume":6595406.6,"change":0,"high24hr":0.05803,"highestBid":0.054606,"id":371,"isFrozen":0,"last":0.054607,"low24hr":0.053538,"lowestAsk":0.055346,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":373964.33},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.021948,"highestBid":0.0214111,"id":466,"isFrozen":0,"last":0.0217155,"low24hr":0.0212891,"lowestAsk":0.0217306,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":14862.47273043,"change":0,"high24hr":1.694,"highestBid":1.626,"id":225,"isFrozen":0,"last":1.664,"low24hr":1.567,"lowestAsk":1.629,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24389.29},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.37,"id":434,"isFrozen":0,"last":33.37,"low24hr":33.32,"lowestAsk":33.82,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":66859.00619637,"change":0,"high24hr":0.03764,"highestBid":0.03593,"id":195,"isFrozen":0,"last":0.03716,"low24hr":0.03716,"lowestAsk":0.0377,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2515.38},"THB_QNT":{"baseVolume":84.43070469,"change":0,"high24hr":2240.56,"highestBid":2166.17,"id":168,"isFrozen":0,"last":2166.05,"low24hr":2135,"lowestAsk":2187.31,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":183067.73},"THB_RAY":{"baseVolume":952.13770663,"change":0,"high24hr":28.55,"highestBid":21.51,"id":216,"isFrozen":0,"last":21.51,"low24hr":20.05,"lowestAsk":23.05,"percentChange":-22.88,"prevClose":0,"prevOpen":0,"quoteVolume":20946.47},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":28792.62429624,"change":0,"high24hr":54,"highestBid":51.51,"id":145,"isFrozen":0,"last":51.51,"low24hr":50.07,"lowestAsk":53.99,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1499221.6},"THB_RECALL":{"baseVolume":1966.16333333,"change":0,"high24hr":1.2,"highestBid":1.199,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2359.4},"THB_RED":{"baseVolume":2114.72223401,"change":0,"high24hr":3.42,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":7129.84},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1172736.99002208,"change":0,"high24hr":0.74,"highestBid":0.694,"id":287,"isFrozen":0,"last":0.699,"low24hr":0.675,"lowestAsk":0.699,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":831160.02},"THB_REZ":{"baseVolume":2300004.11436801,"change":0,"high24hr":0.0811,"highestBid":0.0787,"id":198,"isFrozen":0,"last":0.0787,"low24hr":0.0787,"lowestAsk":0.0789,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":184213.47},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.36,"low24hr":33.33,"lowestAsk":33.81,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1838.57001778,"change":0,"high24hr":50.38,"highestBid":49.32,"id":160,"isFrozen":0,"last":50.01,"low24hr":48.85,"lowestAsk":49.99,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":90715.86},"THB_ROBO":{"baseVolume":1742.5,"change":0,"high24hr":0.41051,"highestBid":0.39627,"id":424,"isFrozen":0,"last":0.40173,"low24hr":0.38659,"lowestAsk":0.40209,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":698.84},"THB_RON":{"baseVolume":1541.64943689,"change":0,"high24hr":1.81,"highestBid":1.7701,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.7501,"lowestAsk":1.7977,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2753.67},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":62.559,"highestBid":58.673,"id":452,"isFrozen":0,"last":59.498,"low24hr":58.541,"lowestAsk":59.673,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":3349.18289691,"change":0,"high24hr":0.04082,"highestBid":0.04009,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04049,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":136.36},"THB_S":{"baseVolume":36971.03519734,"change":0,"high24hr":0.861,"highestBid":0.83,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.832,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":31775.42},"THB_SAFE":{"baseVolume":38367.28187111,"change":0,"high24hr":3.11,"highestBid":2.76,"id":197,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":115357.9},"THB_SAHARA":{"baseVolume":238515.18704362,"change":0,"high24hr":0.314,"highestBid":0.2991,"id":298,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.2998,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":72965.09},"THB_SAND":{"baseVolume":142222.70733368,"change":0,"high24hr":1.629,"highestBid":1.5936,"id":82,"isFrozen":0,"last":1.5931,"low24hr":1.5702,"lowestAsk":1.6037,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":229735.8},"THB_SAPIEN":{"baseVolume":93242.33434048,"change":0,"high24hr":2.62,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.45,"lowestAsk":2.47,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":235138.54},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2553,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3058,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":64.01797175,"change":0,"high24hr":0.779,"highestBid":0.774,"id":251,"isFrozen":0,"last":0.779,"low24hr":0.779,"lowestAsk":0.782,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":142247.8542083,"change":0,"high24hr":1.3878,"highestBid":1.3377,"id":70,"isFrozen":0,"last":1.3377,"low24hr":1.3349,"lowestAsk":1.348,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":191649.87},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.7944,"highestBid":3.7124,"id":431,"isFrozen":0,"last":3.706,"low24hr":3.6656,"lowestAsk":3.7643,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1362.24466413,"change":0,"high24hr":1.576,"highestBid":1.556,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.559,"lowestAsk":1.573,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2139.27},"THB_SFP":{"baseVolume":61.3702571,"change":0,"high24hr":7.21,"highestBid":7.12,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.15,"lowestAsk":7.21,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":440.81},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6551,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1272158525.6,"change":0,"high24hr":0.00014217,"highestBid":0.00013929,"id":356,"isFrozen":0,"last":0.00013923,"low24hr":0.00013561,"lowestAsk":0.00014115,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":176736.99},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29904,"highestBid":0.28118,"id":398,"isFrozen":0,"last":0.2852,"low24hr":0.28041,"lowestAsk":0.28517,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":683633.80394053,"change":0,"high24hr":0.175,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1666,"lowestAsk":0.1746,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":116980.03},"THB_SKL":{"baseVolume":1285579.78140563,"change":0,"high24hr":0.1487,"highestBid":0.1303,"id":184,"isFrozen":0,"last":0.1296,"low24hr":0.1238,"lowestAsk":0.1308,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":172235.99},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.287619,"highestBid":0.272235,"id":421,"isFrozen":0,"last":0.272336,"low24hr":0.269258,"lowestAsk":0.276251,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":50071.73},"THB_SKY":{"baseVolume":15282.72549558,"change":0,"high24hr":2.0016,"highestBid":1.9772,"id":294,"isFrozen":0,"last":2.0016,"low24hr":1.9689,"lowestAsk":2.0759,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":30278.2},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":13385.90619287,"change":0,"high24hr":0.2419,"highestBid":0.2369,"id":13,"isFrozen":0,"last":0.241,"low24hr":0.236,"lowestAsk":0.2394,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3181.51},"THB_SNX":{"baseVolume":2054.40254868,"change":0,"high24hr":7.57,"highestBid":7.49,"id":79,"isFrozen":0,"last":7.52,"low24hr":7.38,"lowestAsk":7.53,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":15359.47},"THB_SOL":{"baseVolume":2878.04687679,"change":0,"high24hr":2534.54,"highestBid":2518.32,"id":118,"isFrozen":0,"last":2520.96,"low24hr":2466.59,"lowestAsk":2520.57,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7227341},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35063.70819248,"change":0,"high24hr":0.82,"highestBid":0.722,"id":313,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.818,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":28716.58},"THB_SOON":{"baseVolume":48326.26570946,"change":0,"high24hr":5.81,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.52,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":271684.22},"THB_SOPH":{"baseVolume":2584.08548207,"change":0,"high24hr":0.1544,"highestBid":0.1505,"id":302,"isFrozen":0,"last":0.1544,"low24hr":0.1544,"lowestAsk":0.1529,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9816,"highestBid":9.7845,"id":449,"isFrozen":0,"last":9.7906,"low24hr":9.5897,"lowestAsk":9.923,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":30438.53375946,"change":0,"high24hr":1.48,"highestBid":1.223,"id":206,"isFrozen":0,"last":1.223,"low24hr":1.223,"lowestAsk":1.31,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":39640.59},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":48910.46400983,"change":0,"high24hr":0.6251,"highestBid":0.5576,"id":295,"isFrozen":0,"last":0.5568,"low24hr":0.5568,"lowestAsk":0.5705,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":27523.88},"THB_SPX":{"baseVolume":18290.6,"change":0,"high24hr":12.2954,"highestBid":11.752,"id":358,"isFrozen":0,"last":11.9102,"low24hr":11.2828,"lowestAsk":11.9104,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":218258.39},"THB_SQD":{"baseVolume":390624.58924829,"change":0,"high24hr":1.013,"highestBid":0.979,"id":312,"isFrozen":0,"last":0.981,"low24hr":0.962,"lowestAsk":0.982,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":382089.01},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":60.27,"id":201,"isFrozen":0,"last":59.03,"low24hr":0,"lowestAsk":72.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.33461,"highestBid":1.18618,"id":494,"isFrozen":0,"last":1.18655,"low24hr":1.09807,"lowestAsk":1.20187,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":161733.02996017,"change":0,"high24hr":4.86,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.68,"low24hr":4.65,"lowestAsk":4.7,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":762349.34},"THB_STO":{"baseVolume":630262.44870446,"change":0,"high24hr":1.4128,"highestBid":1.3741,"id":281,"isFrozen":0,"last":1.3741,"low24hr":1.37,"lowestAsk":1.3789,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":879248.04},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9526,"highestBid":0.9193,"id":379,"isFrozen":0,"last":0.9315,"low24hr":0.9104,"lowestAsk":0.932,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":64023.4798809,"change":0,"high24hr":25,"highestBid":24.7,"id":235,"isFrozen":0,"last":24.7,"low24hr":24.28,"lowestAsk":24.74,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1582800.3},"THB_SUMX":{"baseVolume":2766.53960244,"change":0,"high24hr":0.3269,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3103,"lowestAsk":0.3269,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":863.34},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61833,"highestBid":0.60578,"id":408,"isFrozen":0,"last":0.61248,"low24hr":0.60038,"lowestAsk":0.61428,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5635.57598857,"change":0,"high24hr":5.49,"highestBid":5.46,"id":95,"isFrozen":0,"last":5.46,"low24hr":5.33,"lowestAsk":5.48,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":30468.04},"THB_SWELL":{"baseVolume":792902.05462701,"change":0,"high24hr":0.02566,"highestBid":0.0237,"id":218,"isFrozen":0,"last":0.02557,"low24hr":0.02336,"lowestAsk":0.02563,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":19683.57},"THB_SXT":{"baseVolume":24749.51643577,"change":0,"high24hr":0.2709,"highestBid":0.2513,"id":279,"isFrozen":0,"last":0.2541,"low24hr":0.2541,"lowestAsk":0.2828,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":6388.14},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.01,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5420,"change":0,"high24hr":2.56551,"highestBid":2.49819,"id":435,"isFrozen":0,"last":2.53105,"low24hr":2.41192,"lowestAsk":2.53275,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":13460.92},"THB_TAIKO":{"baseVolume":14652.06497767,"change":0,"high24hr":2.72,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.53,"lowestAsk":2.68,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":37753.63},"THB_TAO":{"baseVolume":98.5815572,"change":0,"high24hr":6795.67,"highestBid":6471.21,"id":352,"isFrozen":0,"last":6540.28,"low24hr":6380,"lowestAsk":6540.28,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":639135.16},"THB_TIA":{"baseVolume":5051.5389034,"change":0,"high24hr":13.55,"highestBid":12.24,"id":170,"isFrozen":0,"last":12.31,"low24hr":12.31,"lowestAsk":12.93,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":63443.43},"THB_TNSR":{"baseVolume":6866.59632788,"change":0,"high24hr":1.094,"highestBid":1.063,"id":233,"isFrozen":0,"last":1.068,"low24hr":1.068,"lowestAsk":1.069,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":7487.94},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073142,"highestBid":0.07038,"id":445,"isFrozen":0,"last":0.071495,"low24hr":0.069799,"lowestAsk":0.071502,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":81236931.3,"change":0,"high24hr":0.0049059,"highestBid":0.0039428,"id":369,"isFrozen":0,"last":0.0039971,"low24hr":0.0035894,"lowestAsk":0.0039972,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":364106.69},"THB_TOWNS":{"baseVolume":1923993.85788361,"change":0,"high24hr":0.0772,"highestBid":0.0725,"id":311,"isFrozen":0,"last":0.072,"low24hr":0.0706,"lowestAsk":0.073,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":139988.86},"THB_TRAC":{"baseVolume":4791.36189114,"change":0,"high24hr":9.55,"highestBid":8.52,"id":194,"isFrozen":0,"last":8.51,"low24hr":8.51,"lowestAsk":9.33,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":45003.83},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":495.79,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":502.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":47147.03037846,"change":0,"high24hr":1.4101,"highestBid":1.1501,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.3101,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":65118.69},"THB_TRIA":{"baseVolume":3153472.5,"change":0,"high24hr":0.300273,"highestBid":0.291867,"id":450,"isFrozen":0,"last":0.291884,"low24hr":0.269899,"lowestAsk":0.296338,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":891072.84},"THB_TRUMP":{"baseVolume":3849.54,"change":0,"high24hr":56.391,"highestBid":54.206,"id":359,"isFrozen":0,"last":54.939,"low24hr":50.283,"lowestAsk":54.94,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":207416.42},"THB_TRX":{"baseVolume":8047.03974667,"change":0,"high24hr":10.96,"highestBid":10.82,"id":37,"isFrozen":0,"last":10.83,"low24hr":10.8,"lowestAsk":10.83,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":87198.28},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":16.70753418,"change":0,"high24hr":11.9,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.73,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":195.74},"THB_UMA":{"baseVolume":918.62014339,"change":0,"high24hr":12.26,"highestBid":12.17,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.24,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11106.69},"THB_UNI":{"baseVolume":6355.27433378,"change":0,"high24hr":122.25,"highestBid":118.01,"id":74,"isFrozen":0,"last":118.03,"low24hr":115.6,"lowestAsk":118.22,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":753061.49},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.78,"low24hr":33.3,"lowestAsk":33.79,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":108.9,"change":0,"high24hr":33.85,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.29,"lowestAsk":33.79,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3630.7},"THB_USDC":{"baseVolume":161745.88,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.58,"lowestAsk":33.63,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5436662.94},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":10178737.42,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.57,"lowestAsk":33.6,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":341869203.02},"THB_VELO":{"baseVolume":221074.21558948,"change":0,"high24hr":0.6902,"highestBid":0.6564,"id":176,"isFrozen":0,"last":0.6563,"low24hr":0.655,"lowestAsk":0.6636,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":146552.67},"THB_VIC":{"baseVolume":38072.74196865,"change":0,"high24hr":1.25,"highestBid":1.236,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.26,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":45452.03},"THB_VIRTUAL":{"baseVolume":8034.45716568,"change":0,"high24hr":21.5,"highestBid":20.56,"id":258,"isFrozen":0,"last":20.9,"low24hr":20.72,"lowestAsk":20.99,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":170284.76},"THB_VOOI":{"baseVolume":216860.7,"change":0,"high24hr":0.277313,"highestBid":0.272444,"id":460,"isFrozen":0,"last":0.272736,"low24hr":0.262734,"lowestAsk":0.276411,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":58270.58},"THB_VVV":{"baseVolume":2301.48,"change":0,"high24hr":391.533,"highestBid":384.382,"id":426,"isFrozen":0,"last":388.933,"low24hr":327.96,"lowestAsk":389.646,"percentChange":13.19,"prevClose":0,"prevOpen":0,"quoteVolume":843837.72},"THB_W":{"baseVolume":62460.1599732,"change":0,"high24hr":0.3142,"highestBid":0.3175,"id":231,"isFrozen":0,"last":0.3142,"low24hr":0.3128,"lowestAsk":0.3192,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":19549.94},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.398,"id":272,"isFrozen":0,"last":1.436,"low24hr":0,"lowestAsk":1.581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":10558.931,"change":0,"high24hr":8.2543,"highestBid":8.1092,"id":354,"isFrozen":0,"last":8.126,"low24hr":7.8052,"lowestAsk":8.2411,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":84799.02},"THB_WET":{"baseVolume":20304.9,"change":0,"high24hr":2.3483,"highestBid":2.2502,"id":419,"isFrozen":0,"last":2.2766,"low24hr":2.219,"lowestAsk":2.2843,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":45768.72},"THB_WIF":{"baseVolume":763.14,"change":0,"high24hr":5.325,"highestBid":5.113,"id":357,"isFrozen":0,"last":5.183,"low24hr":5.029,"lowestAsk":5.184,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":3923.1},"THB_WIN":{"baseVolume":753992.00396824,"change":0,"high24hr":0.00072,"highestBid":0.0007015,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007369,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":542.49},"THB_WLD":{"baseVolume":189790.40946874,"change":0,"high24hr":13.12,"highestBid":12.79,"id":162,"isFrozen":0,"last":12.8,"low24hr":12.48,"lowestAsk":12.8,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2427443.32},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9559,"highestBid":1.93,"id":361,"isFrozen":0,"last":1.9549,"low24hr":1.8944,"lowestAsk":1.9557,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.5945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.2323,"highestBid":0.22502,"id":447,"isFrozen":0,"last":0.2253,"low24hr":0.22211,"lowestAsk":0.22813,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":92353.13070866,"change":0,"high24hr":0.3808,"highestBid":0.3446,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4366,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":35165.83},"THB_XAUT":{"baseVolume":16.89351119,"change":0,"high24hr":134963.99,"highestBid":134700.01,"id":331,"isFrozen":0,"last":134800,"low24hr":133251.11,"lowestAsk":134800,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2266071.99},"THB_XDC":{"baseVolume":161796.39031795,"change":0,"high24hr":0.956,"highestBid":0.94,"id":265,"isFrozen":0,"last":0.9321,"low24hr":0.9265,"lowestAsk":0.9537,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":151463.67},"THB_XLM":{"baseVolume":1020985.09298637,"change":0,"high24hr":6.32,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.22,"low24hr":6.11,"lowestAsk":6.24,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6337093.97},"THB_XMN":{"baseVolume":3910337.68379987,"change":0,"high24hr":0.05498,"highestBid":0.044,"id":349,"isFrozen":0,"last":0.04496,"low24hr":0.03717,"lowestAsk":0.04458,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":168378.49},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":374241.03067628,"change":0,"high24hr":2.934,"highestBid":2.8435,"id":320,"isFrozen":0,"last":2.8429,"low24hr":2.8429,"lowestAsk":2.8543,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1077194.54},"THB_XRP":{"baseVolume":391032.65932057,"change":0,"high24hr":36.77,"highestBid":36.58,"id":10,"isFrozen":0,"last":36.58,"low24hr":35.95,"lowestAsk":36.6,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14222821.31},"THB_XTZ":{"baseVolume":1035.28458185,"change":0,"high24hr":7.44,"highestBid":7.45,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.42,"lowestAsk":7.47,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7700.83},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.5275,"id":373,"isFrozen":0,"last":2.5278,"low24hr":2.5168,"lowestAsk":2.5619,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":1.80462666,"change":0,"high24hr":72153.7,"highestBid":68000.42,"id":73,"isFrozen":0,"last":72153.7,"low24hr":68000,"lowestAsk":72121.96,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":124355.56},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27677.4,"change":0,"high24hr":1.2167,"highestBid":1.17984,"id":418,"isFrozen":0,"last":1.19507,"low24hr":1.13961,"lowestAsk":1.1958,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":32633.36},"THB_ZBT":{"baseVolume":93124.9,"change":0,"high24hr":3.1001,"highestBid":2.7478,"id":401,"isFrozen":0,"last":2.7487,"low24hr":2.741,"lowestAsk":2.7875,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":277752.51},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":676247.35565945,"change":0,"high24hr":0.0697,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.0635,"low24hr":0.0604,"lowestAsk":0.0675,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":43220.57},"THB_ZEREBRO":{"baseVolume":388781,"change":0,"high24hr":1.17035,"highestBid":1.12415,"id":388,"isFrozen":0,"last":1.13932,"low24hr":1.09815,"lowestAsk":1.13969,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":438967.31},"THB_ZETA":{"baseVolume":100564.17321647,"change":0,"high24hr":1.227,"highestBid":1.149,"id":173,"isFrozen":0,"last":1.148,"low24hr":1.111,"lowestAsk":1.164,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":120658.24},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.45885,"highestBid":1.42302,"id":467,"isFrozen":0,"last":1.42206,"low24hr":1.41484,"lowestAsk":1.44279,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":6790415.72702402,"change":0,"high24hr":0.099,"highestBid":0.0968,"id":12,"isFrozen":0,"last":0.0968,"low24hr":0.0968,"lowestAsk":0.0976,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":662981.55},"THB_ZK":{"baseVolume":5235.25626576,"change":0,"high24hr":0.3222,"highestBid":0.3166,"id":205,"isFrozen":0,"last":0.3166,"low24hr":0.3166,"lowestAsk":0.3212,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1677.08},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3544,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.48436,"id":423,"isFrozen":0,"last":1.50559,"low24hr":1.47264,"lowestAsk":1.50533,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":45392.6,"change":0,"high24hr":0.24354,"highestBid":0.21162,"id":368,"isFrozen":0,"last":0.21172,"low24hr":0.20918,"lowestAsk":0.21453,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":9961.93},"THB_ZRC":{"baseVolume":3202773.4748172,"change":0,"high24hr":0.03121,"highestBid":0.03011,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.0305,"lowestAsk":0.03099,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":99193.06},"THB_ZRO":{"baseVolume":1033.14530398,"change":0,"high24hr":26.6,"highestBid":26,"id":208,"isFrozen":0,"last":26.6,"low24hr":26.12,"lowestAsk":27.45,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":27057.21},"THB_ZRX":{"baseVolume":3561.04514881,"change":0,"high24hr":2.87,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.87,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":10117.63},"USDT_ADA":{"baseVolume":709043.95,"change":0,"high24hr":0.1703,"highestBid":0.1657,"id":488,"isFrozen":0,"last":0.1662,"low24hr":0.1567,"lowestAsk":0.1664,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":119313.798956},"USDT_BCH":{"baseVolume":0.2744,"change":0,"high24hr":225,"highestBid":218.1,"id":490,"isFrozen":0,"last":218.1,"low24hr":212.5,"lowestAsk":219,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":59.95916},"USDT_BTC":{"baseVolume":1.792327,"change":0,"high24hr":64797.8,"highestBid":63902.1,"id":484,"isFrozen":0,"last":63902.1,"low24hr":62131,"lowestAsk":64081.5,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":113350.9094326},"USDT_DOGE":{"baseVolume":4684.8,"change":0,"high24hr":0.07344,"highestBid":0.07228,"id":487,"isFrozen":0,"last":0.07248,"low24hr":0.07054,"lowestAsk":0.07251,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":339.009565},"USDT_ETH":{"baseVolume":2.25846,"change":0,"high24hr":1868.28,"highestBid":1843.06,"id":486,"isFrozen":0,"last":1848.24,"low24hr":1791.84,"lowestAsk":1848.25,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4131.7531621},"USDT_NEAR":{"baseVolume":678.83,"change":0,"high24hr":1.961,"highestBid":1.912,"id":493,"isFrozen":0,"last":1.917,"low24hr":1.867,"lowestAsk":1.919,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1294.55943},"USDT_SOL":{"baseVolume":135.501,"change":0,"high24hr":76.08,"highestBid":74.86,"id":489,"isFrozen":0,"last":74.86,"low24hr":72.87,"lowestAsk":75.09,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":10156.615078},"USDT_SUI":{"baseVolume":4296.96,"change":0,"high24hr":0.7496,"highestBid":0.7347,"id":491,"isFrozen":0,"last":0.7347,"low24hr":0.7166,"lowestAsk":0.737,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3152.943374},"USDT_XAUT":{"baseVolume":0.07195,"change":0,"high24hr":4045,"highestBid":4005.9,"id":492,"isFrozen":0,"last":4017.3,"low24hr":3938.2,"lowestAsk":4017.4,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":288.290164},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1028,"highestBid":1.0876,"id":485,"isFrozen":0,"last":1.0876,"low24hr":1.0628,"lowestAsk":1.0909,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}