{"live_data":{"THB_0G":{"baseVolume":801.16777087,"change":0,"high24hr":15.71,"highestBid":12.97,"id":336,"isFrozen":0,"last":15.46,"low24hr":10.92,"lowestAsk":15.49,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":11348.53},"THB_1INCH":{"baseVolume":14800.05847108,"change":0,"high24hr":2.92,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":2.9,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":42642.45},"THB_2Z":{"baseVolume":2216.80571949,"change":0,"high24hr":3.24,"highestBid":3.15,"id":338,"isFrozen":0,"last":3.18,"low24hr":2.88,"lowestAsk":3.2,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":6505.24},"THB_AAVE":{"baseVolume":63.71411211,"change":0,"high24hr":2828.02,"highestBid":2770.42,"id":75,"isFrozen":0,"last":2735.68,"low24hr":2734.24,"lowestAsk":2827.51,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":177281.69},"THB_ABT":{"baseVolume":29070.4875154,"change":0,"high24hr":8.08,"highestBid":7.74,"id":22,"isFrozen":0,"last":7.85,"low24hr":7.74,"lowestAsk":7.84,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":228315.92},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.21304,"highestBid":0.20945,"id":448,"isFrozen":0,"last":0.212293,"low24hr":0.20155,"lowestAsk":0.212537,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3872,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.4309,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1463620.24208109,"change":0,"high24hr":7.9,"highestBid":7.84,"id":4,"isFrozen":0,"last":7.85,"low24hr":7.75,"lowestAsk":7.86,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":11413089.5},"THB_AERO":{"baseVolume":1481.02319931,"change":0,"high24hr":14.71,"highestBid":13.97,"id":191,"isFrozen":0,"last":14.06,"low24hr":13.95,"lowestAsk":14.17,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":20867.61},"THB_AEVO":{"baseVolume":2158.58030456,"change":0,"high24hr":0.8,"highestBid":0.8123,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8452,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1717.53},"THB_AGI":{"baseVolume":510998.56,"change":0,"high24hr":0.29879,"highestBid":0.25945,"id":461,"isFrozen":0,"last":0.26315,"low24hr":0.25762,"lowestAsk":0.26319,"percentChange":-9.13,"prevClose":0,"prevOpen":0,"quoteVolume":140683.77},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.5512,"highestBid":7.37,"id":454,"isFrozen":0,"last":7.4686,"low24hr":7.1968,"lowestAsk":7.4755,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0743,"highestBid":0.9834,"id":367,"isFrozen":0,"last":0.9842,"low24hr":0.9653,"lowestAsk":0.997,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":128.07,"change":0,"high24hr":2.40369,"highestBid":2.35473,"id":374,"isFrozen":0,"last":2.39002,"low24hr":2.27367,"lowestAsk":2.39006,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":298.77},"THB_ALGO":{"baseVolume":23206.19049132,"change":0,"high24hr":3.62,"highestBid":3.49,"id":44,"isFrozen":0,"last":3.53,"low24hr":3.47,"lowestAsk":3.51,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":82541},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1589276.25496832,"change":0,"high24hr":0.3022,"highestBid":0.2329,"id":175,"isFrozen":0,"last":0.2264,"low24hr":0.2241,"lowestAsk":0.2886,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":423938.31},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14136,"highestBid":0.13581,"id":395,"isFrozen":0,"last":0.1377,"low24hr":0.13354,"lowestAsk":0.13766,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":125540.87070556,"change":0,"high24hr":0.1513,"highestBid":0.1518,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1432,"lowestAsk":0.1526,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":18701.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":166382.60131569,"change":0,"high24hr":4.54,"highestBid":4.46,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.21,"lowestAsk":4.48,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":741027.78},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.9726,"highestBid":10.4093,"id":455,"isFrozen":0,"last":10.4117,"low24hr":10.1296,"lowestAsk":10.5516,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":332.6802902,"change":0,"high24hr":10.45,"highestBid":10.6,"id":87,"isFrozen":0,"last":10.44,"low24hr":10.01,"lowestAsk":10.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3412.13},"THB_APT":{"baseVolume":1078.43961838,"change":0,"high24hr":32.47,"highestBid":32.26,"id":227,"isFrozen":0,"last":32.47,"low24hr":31.34,"lowestAsk":32.41,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":34029},"THB_ARB":{"baseVolume":157101.28580668,"change":0,"high24hr":3.59,"highestBid":3.57,"id":149,"isFrozen":0,"last":3.58,"low24hr":3.5,"lowestAsk":3.58,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":559362.96},"THB_ARKM":{"baseVolume":146090.70266276,"change":0,"high24hr":5.27,"highestBid":4.93,"id":196,"isFrozen":0,"last":4.87,"low24hr":4.77,"lowestAsk":4.98,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":708729.16},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":44451.18748727,"change":0,"high24hr":0.8431,"highestBid":0.8434,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.83,"lowestAsk":0.9592,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":36979},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8047.15,"change":0,"high24hr":22.87,"highestBid":22.25,"id":334,"isFrozen":0,"last":22.26,"low24hr":21.97,"lowestAsk":22.55,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":179545.1},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":4980475.63392397,"change":0,"high24hr":0.2244,"highestBid":0.2123,"id":209,"isFrozen":0,"last":0.197,"low24hr":0.197,"lowestAsk":0.223,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":1087647.84},"THB_ATOM":{"baseVolume":643.13481992,"change":0,"high24hr":73.71,"highestBid":70.38,"id":140,"isFrozen":0,"last":70.91,"low24hr":69.14,"lowestAsk":71.73,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":46692.92},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.5,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.5538,"highestBid":7.383,"id":456,"isFrozen":0,"last":7.522,"low24hr":7.2175,"lowestAsk":7.4953,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":2251.94730848,"change":0,"high24hr":301.5,"highestBid":299.87,"id":119,"isFrozen":0,"last":301.5,"low24hr":294.42,"lowestAsk":300.17,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":670445.71},"THB_AVL":{"baseVolume":197020.1,"change":0,"high24hr":1.234,"highestBid":1.1968,"id":387,"isFrozen":0,"last":1.2128,"low24hr":1.1489,"lowestAsk":1.2161,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":234837.61},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.53,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":5890.31310893,"change":0,"high24hr":1.88,"highestBid":1.81,"id":143,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.83,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":10765.24},"THB_AXS":{"baseVolume":1302.14952379,"change":0,"high24hr":38,"highestBid":36.45,"id":93,"isFrozen":0,"last":36.7,"low24hr":36.61,"lowestAsk":38.36,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":48357.06},"THB_AZTEC":{"baseVolume":557260.8,"change":0,"high24hr":0.92395,"highestBid":0.83116,"id":453,"isFrozen":0,"last":0.83216,"low24hr":0.79559,"lowestAsk":0.84291,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":476506.15},"THB_B3":{"baseVolume":4092901.11925246,"change":0,"high24hr":0.027525,"highestBid":0.027171,"id":264,"isFrozen":0,"last":0.027384,"low24hr":0.026481,"lowestAsk":0.028276,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":110046.42},"THB_BABY":{"baseVolume":25939.29901551,"change":0,"high24hr":0.5201,"highestBid":0.5133,"id":301,"isFrozen":0,"last":0.5133,"low24hr":0.4947,"lowestAsk":0.5201,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":12942.38},"THB_BAL":{"baseVolume":841.34360927,"change":0,"high24hr":4.6,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.54,"low24hr":4.3,"lowestAsk":4.54,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3636.9},"THB_BAN":{"baseVolume":17871.6,"change":0,"high24hr":3.34857,"highestBid":2.94803,"id":458,"isFrozen":0,"last":2.95851,"low24hr":2.95397,"lowestAsk":2.99052,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":55633.56},"THB_BAND":{"baseVolume":11653.15624197,"change":0,"high24hr":6.62,"highestBid":6.53,"id":65,"isFrozen":0,"last":6.54,"low24hr":6.39,"lowestAsk":6.57,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":75494.05},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":11924.1,"change":0,"high24hr":2.14102,"highestBid":2.04381,"id":463,"isFrozen":0,"last":2.04222,"low24hr":1.96697,"lowestAsk":2.07184,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":24503.21},"THB_BAT":{"baseVolume":739.82073157,"change":0,"high24hr":3.18,"highestBid":3.25,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.3,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.25},"THB_BCH":{"baseVolume":336.15811349,"change":0,"high24hr":12500,"highestBid":11232.63,"id":6,"isFrozen":0,"last":11232.6,"low24hr":11027.95,"lowestAsk":11256.65,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":3772191.49},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059057,"highestBid":0.057743,"id":441,"isFrozen":0,"last":0.057688,"low24hr":0.056,"lowestAsk":0.058606,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":12.4672734,"change":0,"high24hr":0.8021,"highestBid":0.7649,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.823,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BIRB":{"baseVolume":810.4,"change":0,"high24hr":4.08896,"highestBid":3.65721,"id":451,"isFrozen":0,"last":3.71038,"low24hr":3.60055,"lowestAsk":3.70858,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":2993.1},"THB_BLAST":{"baseVolume":2250033.27835035,"change":0,"high24hr":0.0148,"highestBid":0.0144,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0142,"lowestAsk":0.0154,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":32629.64},"THB_BLEND":{"baseVolume":9319.6,"change":0,"high24hr":3.14054,"highestBid":3.06326,"id":471,"isFrozen":0,"last":3.10739,"low24hr":2.92167,"lowestAsk":3.10681,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":28117.55},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":12834.18068473,"change":0,"high24hr":0.7481,"highestBid":0.6978,"id":156,"isFrozen":0,"last":0.7453,"low24hr":0.6995,"lowestAsk":0.7278,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":9152.01},"THB_BMT":{"baseVolume":22,"change":0,"high24hr":0.5012,"highestBid":0.5023,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.5012,"lowestAsk":0.5074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.03},"THB_BNB":{"baseVolume":119.64079962,"change":0,"high24hr":21498.12,"highestBid":21365.84,"id":33,"isFrozen":0,"last":21378.07,"low24hr":21139.3,"lowestAsk":21380.99,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2548366.26},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":291658.72,"change":0,"high24hr":0.017396,"highestBid":0.017082,"id":375,"isFrozen":0,"last":0.017083,"low24hr":0.016437,"lowestAsk":0.017315,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4870.67},"THB_BONK":{"baseVolume":14852301406.5,"change":0,"high24hr":0.00019881,"highestBid":0.00019315,"id":333,"isFrozen":0,"last":0.00019315,"low24hr":0.00018925,"lowestAsk":0.00019569,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2894072.81},"THB_BR":{"baseVolume":62609.1,"change":0,"high24hr":4.36187,"highestBid":4.21879,"id":465,"isFrozen":0,"last":4.22357,"low24hr":3.94139,"lowestAsk":4.27629,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":260343.78},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.22482,"id":370,"isFrozen":0,"last":0.22496,"low24hr":0.21733,"lowestAsk":0.22794,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6196,"highestBid":3.5312,"id":422,"isFrozen":0,"last":3.5298,"low24hr":3.4422,"lowestAsk":3.5871,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1022475.6,"change":0,"high24hr":20.88504,"highestBid":16.21293,"id":470,"isFrozen":0,"last":16.24204,"low24hr":14.98041,"lowestAsk":16.45454,"percentChange":-17.47,"prevClose":0,"prevOpen":0,"quoteVolume":17797570.56},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":72.40350919,"change":0,"high24hr":2496464.05,"highestBid":2447001.05,"id":1,"isFrozen":0,"last":2448208.87,"low24hr":2432555,"lowestAsk":2448208.87,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":178188322.76},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":43744.91003195,"change":0,"high24hr":3.07,"highestBid":2.99,"id":305,"isFrozen":0,"last":3.01,"low24hr":2.8,"lowestAsk":3.01,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":127213.97},"THB_C98":{"baseVolume":427516.92030607,"change":0,"high24hr":0.6783,"highestBid":0.6579,"id":115,"isFrozen":0,"last":0.67,"low24hr":0.6327,"lowestAsk":0.6833,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":282518.22},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.199,"highestBid":45.717,"id":377,"isFrozen":0,"last":45.684,"low24hr":45.236,"lowestAsk":46.34,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.677,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":160087.90994569,"change":0,"high24hr":1.95,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.9,"low24hr":1.75,"lowestAsk":1.92,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":298900.08},"THB_CELO":{"baseVolume":7674.18383754,"change":0,"high24hr":2.5,"highestBid":2.47,"id":129,"isFrozen":0,"last":2.47,"low24hr":2.41,"lowestAsk":2.49,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":18864.86},"THB_CELR":{"baseVolume":252717.44283788,"change":0,"high24hr":0.0799,"highestBid":0.075,"id":207,"isFrozen":0,"last":0.0793,"low24hr":0.0729,"lowestAsk":0.0814,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":19934.14},"THB_CETUS":{"baseVolume":1089.54523973,"change":0,"high24hr":0.7919,"highestBid":0.7772,"id":270,"isFrozen":0,"last":0.784,"low24hr":0.7777,"lowestAsk":0.7939,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":860.77},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.9164,"id":427,"isFrozen":0,"last":10.0444,"low24hr":9.2995,"lowestAsk":10.0514,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.79,"id":318,"isFrozen":0,"last":1.81,"low24hr":0,"lowestAsk":1.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":51860.58,"change":0,"high24hr":0.82943,"highestBid":0.793,"id":429,"isFrozen":0,"last":0.80421,"low24hr":0.76996,"lowestAsk":0.80423,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":41141.61},"THB_CHILLGUY":{"baseVolume":18364,"change":0,"high24hr":0.4033,"highestBid":0.38342,"id":390,"isFrozen":0,"last":0.38929,"low24hr":0.36803,"lowestAsk":0.38882,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":7268.02},"THB_CHIP":{"baseVolume":89474.5,"change":0,"high24hr":1.46008,"highestBid":1.38733,"id":468,"isFrozen":0,"last":1.38801,"low24hr":1.36323,"lowestAsk":1.40561,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":125545.67},"THB_CHZ":{"baseVolume":161620.10688782,"change":0,"high24hr":1.22,"highestBid":1.2,"id":112,"isFrozen":0,"last":1.22,"low24hr":1.13,"lowestAsk":1.22,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":188276.12},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":22.67470317,"change":0,"high24hr":664.95,"highestBid":612.6,"id":66,"isFrozen":0,"last":610.05,"low24hr":610.05,"lowestAsk":644.38,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":14052.94},"THB_COOKIE":{"baseVolume":40521.17209456,"change":0,"high24hr":0.4141,"highestBid":0.4007,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.416,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":16365.17},"THB_CORE":{"baseVolume":151331.456167,"change":0,"high24hr":1.069,"highestBid":1.041,"id":215,"isFrozen":0,"last":1.051,"low24hr":1.006,"lowestAsk":1.06,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":158423.87},"THB_CORN":{"baseVolume":14364.7,"change":0,"high24hr":1.4257,"highestBid":1.40313,"id":437,"isFrozen":0,"last":1.42195,"low24hr":1.38134,"lowestAsk":1.42205,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":20245.03},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.06125,"highestBid":1.00306,"id":439,"isFrozen":0,"last":1.00623,"low24hr":0.97346,"lowestAsk":1.01912,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":386315.82883948,"change":0,"high24hr":7.24,"highestBid":7.17,"id":85,"isFrozen":0,"last":7.18,"low24hr":6.92,"lowestAsk":7.2,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2743241.97},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":192349.11163979,"change":0,"high24hr":0.9798,"highestBid":0.9399,"id":14,"isFrozen":0,"last":0.9399,"low24hr":0.9206,"lowestAsk":0.94,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":181154.68},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.91939817,"change":0,"high24hr":14.65,"highestBid":14.41,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":15.36,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":503.57},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":125228.23478501,"change":0,"high24hr":0.56,"highestBid":0.4357,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.4799,"lowestAsk":0.5354,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":66854.18},"THB_DEGEN":{"baseVolume":139364.47,"change":0,"high24hr":0.028151,"highestBid":0.026199,"id":383,"isFrozen":0,"last":0.026636,"low24hr":0.025794,"lowestAsk":0.026602,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":3678.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":23342702.38690472,"change":0,"high24hr":0.02123,"highestBid":0.02032,"id":290,"isFrozen":0,"last":0.021,"low24hr":0.02028,"lowestAsk":0.021,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":492521.81},"THB_DOGE":{"baseVolume":6590566.01847744,"change":0,"high24hr":3.355,"highestBid":3.3286,"id":35,"isFrozen":0,"last":3.326,"low24hr":3.2627,"lowestAsk":3.3315,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":21774101.82},"THB_DOLO":{"baseVolume":46933.92622588,"change":0,"high24hr":1.0601,"highestBid":1.0501,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0301,"lowestAsk":1.0599,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":48909.9},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":113821,"change":0,"high24hr":0.082948,"highestBid":0.078976,"id":378,"isFrozen":0,"last":0.07901,"low24hr":0.076932,"lowestAsk":0.080062,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":9005.69},"THB_DOT":{"baseVolume":26862.37171187,"change":0,"high24hr":41.53,"highestBid":41.15,"id":68,"isFrozen":0,"last":41.47,"low24hr":40.42,"lowestAsk":41.25,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1091802},"THB_DYDX":{"baseVolume":176415.56530446,"change":0,"high24hr":5.67,"highestBid":5.49,"id":99,"isFrozen":0,"last":5.38,"low24hr":5.26,"lowestAsk":5.5,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":978813.73},"THB_EDEN":{"baseVolume":499092.99375639,"change":0,"high24hr":2.2931,"highestBid":2.1176,"id":342,"isFrozen":0,"last":2.1938,"low24hr":2.0154,"lowestAsk":2.1643,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1066555.78},"THB_EDGE":{"baseVolume":1695.7,"change":0,"high24hr":46.4833,"highestBid":45.3729,"id":464,"isFrozen":0,"last":45.9488,"low24hr":42.7489,"lowestAsk":45.983,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":75449.85},"THB_EIGEN":{"baseVolume":771446.42358791,"change":0,"high24hr":8.75,"highestBid":8.02,"id":226,"isFrozen":0,"last":8.14,"low24hr":7.73,"lowestAsk":8.11,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":6220150.07},"THB_EL":{"baseVolume":61555.94392586,"change":0,"high24hr":0.06298,"highestBid":0.05202,"id":278,"isFrozen":0,"last":0.06296,"low24hr":0.05062,"lowestAsk":0.06296,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3437.91},"THB_ELIZAOS":{"baseVolume":51607957.6,"change":0,"high24hr":0.041654,"highestBid":0.037843,"id":362,"isFrozen":0,"last":0.038365,"low24hr":0.030897,"lowestAsk":0.038404,"percentChange":18.81,"prevClose":0,"prevOpen":0,"quoteVolume":1911238.69},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.24859,"highestBid":2.16992,"id":420,"isFrozen":0,"last":2.19372,"low24hr":2.10026,"lowestAsk":2.1994,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":146019.3202969,"change":0,"high24hr":3.26,"highestBid":3.18,"id":187,"isFrozen":0,"last":3.19,"low24hr":3.09,"lowestAsk":3.2,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":459810.99},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":216991.26189423,"change":0,"high24hr":1.3493,"highestBid":1.2872,"id":56,"isFrozen":0,"last":1.2933,"low24hr":1.25,"lowestAsk":1.2936,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":277612.75},"THB_ENS":{"baseVolume":18.47933661,"change":0,"high24hr":200.51,"highestBid":198.64,"id":101,"isFrozen":0,"last":196,"low24hr":196,"lowestAsk":202.22,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":3646.2},"THB_ENSO":{"baseVolume":1461.01648259,"change":0,"high24hr":25.07,"highestBid":24.6,"id":347,"isFrozen":0,"last":24.52,"low24hr":24.05,"lowestAsk":25.13,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":35667.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1339.0904298,"change":0,"high24hr":7.11,"highestBid":6.97,"id":315,"isFrozen":0,"last":6.99,"low24hr":6.8,"lowestAsk":7.07,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":9308.71},"THB_ERA":{"baseVolume":4826.32196796,"change":0,"high24hr":4.4,"highestBid":4.27,"id":304,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.98,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":20780.4},"THB_ES":{"baseVolume":8875.15606241,"change":0,"high24hr":5.94,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.03,"low24hr":4.34,"lowestAsk":5.03,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":46236.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":576.14837547,"change":0,"high24hr":68064.3,"highestBid":67289.48,"id":2,"isFrozen":0,"last":67300,"low24hr":66763.29,"lowestAsk":67300,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":38855642.54},"THB_ETHFI":{"baseVolume":14236.42189003,"change":0,"high24hr":12.95,"highestBid":12.96,"id":190,"isFrozen":0,"last":12.95,"low24hr":12.29,"lowestAsk":13.01,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":180030.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17338,"highestBid":0.16834,"id":382,"isFrozen":0,"last":0.16837,"low24hr":0.16468,"lowestAsk":0.17065,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":259141.80114027,"change":0,"high24hr":8.42,"highestBid":7.87,"id":238,"isFrozen":0,"last":8.06,"low24hr":7.78,"lowestAsk":8,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":2080611.78},"THB_FF":{"baseVolume":62938.63500846,"change":0,"high24hr":3.63,"highestBid":3.4,"id":340,"isFrozen":0,"last":3.24,"low24hr":3.03,"lowestAsk":3.59,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":204754.8},"THB_FHE":{"baseVolume":464458.4,"change":0,"high24hr":0.83377,"highestBid":0.78458,"id":442,"isFrozen":0,"last":0.7846,"low24hr":0.75515,"lowestAsk":0.7967,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":364897.08},"THB_FIDA":{"baseVolume":373612.04,"change":0,"high24hr":1.12659,"highestBid":1.01795,"id":425,"isFrozen":0,"last":1.03131,"low24hr":0.99871,"lowestAsk":1.0319,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":390840.59},"THB_FIL":{"baseVolume":9.57504355,"change":0,"high24hr":35,"highestBid":34.6,"id":337,"isFrozen":0,"last":35,"low24hr":33.91,"lowestAsk":35.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":329.66},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.21753,"highestBid":2.0767,"id":436,"isFrozen":0,"last":2.10523,"low24hr":2.05331,"lowestAsk":2.10539,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":543887641.9,"change":0,"high24hr":0.00097035,"highestBid":0.0009441,"id":381,"isFrozen":0,"last":0.00095725,"low24hr":0.00092816,"lowestAsk":0.00095661,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":517686.9},"THB_FLOW":{"baseVolume":36496.63294807,"change":0,"high24hr":1.215,"highestBid":1.099,"id":144,"isFrozen":0,"last":1.215,"low24hr":1.074,"lowestAsk":1.148,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":41131.82},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":52.221,"highestBid":51.107,"id":389,"isFrozen":0,"last":51.811,"low24hr":49.061,"lowestAsk":51.825,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":11390.5833551,"change":0,"high24hr":2.6,"highestBid":2.38,"id":167,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.43,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":28920.99},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.54018,"highestBid":0.50428,"id":462,"isFrozen":0,"last":0.51385,"low24hr":0.49875,"lowestAsk":0.51399,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":8700.79143666,"change":0,"high24hr":13.28,"highestBid":12.85,"id":414,"isFrozen":0,"last":13.07,"low24hr":12.78,"lowestAsk":13.18,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":113915.8},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":171960.21049914,"change":0,"high24hr":0.1104,"highestBid":0.1117,"id":224,"isFrozen":0,"last":0.1104,"low24hr":0.1076,"lowestAsk":0.1139,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":18871.33},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":61326381.69734417,"change":0,"high24hr":0.1089,"highestBid":0.1057,"id":104,"isFrozen":0,"last":0.1059,"low24hr":0.1033,"lowestAsk":0.106,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":6469542.1},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8339.08287713,"change":0,"high24hr":4.54,"highestBid":4.49,"id":71,"isFrozen":0,"last":4.43,"low24hr":4.43,"lowestAsk":4.51,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":37313.69},"THB_GLMR":{"baseVolume":13076.24034398,"change":0,"high24hr":0.4208,"highestBid":0.4,"id":136,"isFrozen":0,"last":0.4208,"low24hr":0.4,"lowestAsk":0.4079,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":5255.54},"THB_GMT":{"baseVolume":113742.3,"change":0,"high24hr":0.35331,"highestBid":0.34519,"id":432,"isFrozen":0,"last":0.34999,"low24hr":0.33548,"lowestAsk":0.35036,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":38746.72},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":205.01,"id":164,"isFrozen":0,"last":225,"low24hr":0,"lowestAsk":229.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.63960038,"change":0,"high24hr":3879.91,"highestBid":3601.04,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3932,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":6231.38},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.56119,"highestBid":0.547,"id":376,"isFrozen":0,"last":0.55383,"low24hr":0.53089,"lowestAsk":0.55493,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.224337,"highestBid":0.220066,"id":443,"isFrozen":0,"last":0.220526,"low24hr":0.215873,"lowestAsk":0.223184,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":78890.67400888,"change":0,"high24hr":19.7,"highestBid":16.11,"id":267,"isFrozen":0,"last":16.16,"low24hr":15.94,"lowestAsk":16.19,"percentChange":-16.18,"prevClose":0,"prevOpen":0,"quoteVolume":1413962.55},"THB_GRT":{"baseVolume":154547.03212229,"change":0,"high24hr":0.9452,"highestBid":0.9026,"id":88,"isFrozen":0,"last":0.9034,"low24hr":0.89,"lowestAsk":0.9269,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":142689.4},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":221.44,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":228,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4357.98339081,"change":0,"high24hr":0.9091,"highestBid":0.9037,"id":289,"isFrozen":0,"last":0.8728,"low24hr":0.8728,"lowestAsk":0.9147,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":3911.53},"THB_HBAR":{"baseVolume":677847.76469998,"change":0,"high24hr":2.85,"highestBid":2.8,"id":124,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.81,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1904652.53},"THB_HEMI":{"baseVolume":119.94535519,"change":0,"high24hr":0.2196,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2196,"low24hr":0.2196,"lowestAsk":0.2225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.34},"THB_HFT":{"baseVolume":16302.76197709,"change":0,"high24hr":0.369,"highestBid":0.3577,"id":148,"isFrozen":0,"last":0.354,"low24hr":0.35,"lowestAsk":0.3687,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5899.94},"THB_HNT":{"baseVolume":566.35842036,"change":0,"high24hr":28,"highestBid":24.57,"id":239,"isFrozen":0,"last":28,"low24hr":24.45,"lowestAsk":26.98,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":14164.98},"THB_HOLO":{"baseVolume":2546.6,"change":0,"high24hr":2.41004,"highestBid":2.35312,"id":433,"isFrozen":0,"last":2.35444,"low24hr":2.28791,"lowestAsk":2.38383,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5925.27},"THB_HOME":{"baseVolume":273674.90718076,"change":0,"high24hr":0.834,"highestBid":0.7765,"id":286,"isFrozen":0,"last":0.79,"low24hr":0.7404,"lowestAsk":0.8022,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":218754.13},"THB_HUMA":{"baseVolume":5999.49448618,"change":0,"high24hr":0.8559,"highestBid":0.7882,"id":288,"isFrozen":0,"last":0.84,"low24hr":0.8172,"lowestAsk":0.9277,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":5040.94},"THB_HYPE":{"baseVolume":1496.27977297,"change":0,"high24hr":2066.95,"highestBid":1965.23,"id":341,"isFrozen":0,"last":1969.89,"low24hr":1922.76,"lowestAsk":1971.6,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":2978549.77},"THB_HYPER":{"baseVolume":19659.9944097,"change":0,"high24hr":3.1,"highestBid":3.09,"id":308,"isFrozen":0,"last":3.1,"low24hr":2.98,"lowestAsk":3.12,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":58955.14},"THB_ICNT":{"baseVolume":1440.9,"change":0,"high24hr":9.8373,"highestBid":9.1075,"id":428,"isFrozen":0,"last":9.235,"low24hr":8.4203,"lowestAsk":9.2353,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":13370.97},"THB_ICP":{"baseVolume":8210.03676745,"change":0,"high24hr":103.27,"highestBid":90.09,"id":221,"isFrozen":0,"last":95.54,"low24hr":83.9,"lowestAsk":98.05,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":761800.34},"THB_ID":{"baseVolume":1156.22809911,"change":0,"high24hr":0.972,"highestBid":0.939,"id":153,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.009,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1098.95},"THB_ILV":{"baseVolume":562.29189745,"change":0,"high24hr":151,"highestBid":133.63,"id":103,"isFrozen":0,"last":133.28,"low24hr":131.84,"lowestAsk":141.94,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":76381.22},"THB_IMU":{"baseVolume":980533.1,"change":0,"high24hr":0.073674,"highestBid":0.058746,"id":430,"isFrozen":0,"last":0.058853,"low24hr":0.055361,"lowestAsk":0.059818,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":65859.82},"THB_IMX":{"baseVolume":17139.15044403,"change":0,"high24hr":5.46,"highestBid":5.52,"id":98,"isFrozen":0,"last":5.43,"low24hr":5.36,"lowestAsk":5.58,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":92380.46},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3816.75671297,"change":0,"high24hr":195.22,"highestBid":186.34,"id":161,"isFrozen":0,"last":184.58,"low24hr":179.94,"lowestAsk":189.63,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":713923.08},"THB_IO":{"baseVolume":86512.4141683,"change":0,"high24hr":6.8,"highestBid":5.72,"id":240,"isFrozen":0,"last":5.81,"low24hr":4.64,"lowestAsk":5.77,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":501770.16},"THB_IOST":{"baseVolume":22759991.85894278,"change":0,"high24hr":0.03446,"highestBid":0.03353,"id":17,"isFrozen":0,"last":0.03343,"low24hr":0.0331,"lowestAsk":0.03392,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":762613.02},"THB_IOTX":{"baseVolume":39744.34025399,"change":0,"high24hr":0.3739,"highestBid":0.3411,"id":211,"isFrozen":0,"last":0.37,"low24hr":0.3411,"lowestAsk":0.36,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":14846.13},"THB_IP":{"baseVolume":762.1453684,"change":0,"high24hr":15.6,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.01,"low24hr":15.01,"lowestAsk":16.98,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":11790.56},"THB_IQ":{"baseVolume":399501.12590388,"change":0,"high24hr":0.03305,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.033,"low24hr":0.033,"lowestAsk":0.03469,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13202.7},"THB_JASMY":{"baseVolume":84842.9,"change":0,"high24hr":0.182261,"highestBid":0.177367,"id":438,"isFrozen":0,"last":0.179522,"low24hr":0.172628,"lowestAsk":0.179753,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":15342.98},"THB_JFIN":{"baseVolume":400762.52643077,"change":0,"high24hr":2.2,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":867562.64},"THB_JOE":{"baseVolume":6401.94075621,"change":0,"high24hr":1.333,"highestBid":1.347,"id":155,"isFrozen":0,"last":1.333,"low24hr":1.31,"lowestAsk":1.448,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":8476.71},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.13784,"highestBid":3.09599,"id":406,"isFrozen":0,"last":3.13328,"low24hr":3.0128,"lowestAsk":3.13889,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":3050.82957134,"change":0,"high24hr":18.27,"highestBid":16.77,"id":241,"isFrozen":0,"last":17.67,"low24hr":16.16,"lowestAsk":17.72,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":51790.89},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.7005,"highestBid":6.3317,"id":380,"isFrozen":0,"last":6.4002,"low24hr":6.1553,"lowestAsk":6.4167,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":2412.14286573,"change":0,"high24hr":1.602,"highestBid":1.565,"id":236,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.571,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":3797.92},"THB_KAITO":{"baseVolume":925.66386655,"change":0,"high24hr":16.54,"highestBid":16.2,"id":262,"isFrozen":0,"last":16.26,"low24hr":16.06,"lowestAsk":17.52,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":15162.18},"THB_KAVA":{"baseVolume":864.54991994,"change":0,"high24hr":1.92,"highestBid":1.82,"id":200,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.87,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1651.43},"THB_KERNEL":{"baseVolume":153.46153846,"change":0,"high24hr":1.95,"highestBid":1.97,"id":260,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":33209.8357725,"change":0,"high24hr":6.9501,"highestBid":6.7083,"id":350,"isFrozen":0,"last":6.7524,"low24hr":6.75,"lowestAsk":6.7975,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":226283.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":23.50833463,"change":0,"high24hr":0.6419,"highestBid":0.6429,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.6419,"lowestAsk":0.655,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.09},"THB_KNC":{"baseVolume":7906.5568297,"change":0,"high24hr":4.7,"highestBid":4.71,"id":19,"isFrozen":0,"last":4.7,"low24hr":4.66,"lowestAsk":4.73,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":36851.91},"THB_KSM":{"baseVolume":371.47657739,"change":0,"high24hr":154,"highestBid":152.82,"id":67,"isFrozen":0,"last":154,"low24hr":150,"lowestAsk":155.52,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":56277.98},"THB_KUB":{"baseVolume":486040.22935999,"change":0,"high24hr":28.23,"highestBid":27.07,"id":92,"isFrozen":0,"last":27.13,"low24hr":26.28,"lowestAsk":27.12,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":13220241.32},"THB_L3":{"baseVolume":1782738.08426065,"change":0,"high24hr":0.3186,"highestBid":0.2989,"id":222,"isFrozen":0,"last":0.3029,"low24hr":0.22,"lowestAsk":0.3029,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":534910.35},"THB_LA":{"baseVolume":464.95401157,"change":0,"high24hr":3.97,"highestBid":3.57,"id":285,"isFrozen":0,"last":3.56,"low24hr":3.54,"lowestAsk":3.59,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1705.83},"THB_LAYER":{"baseVolume":7916.12273018,"change":0,"high24hr":2.82,"highestBid":2.86,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.88,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":22097.95},"THB_LDO":{"baseVolume":22877.66815702,"change":0,"high24hr":11.33,"highestBid":11.16,"id":141,"isFrozen":0,"last":11.21,"low24hr":10.98,"lowestAsk":11.24,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":253909.87},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":244454.15969614,"change":0,"high24hr":0.1046,"highestBid":0.1031,"id":317,"isFrozen":0,"last":0.1046,"low24hr":0.099,"lowestAsk":0.1042,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":24893.98},"THB_LINK":{"baseVolume":1691.9643878,"change":0,"high24hr":309.48,"highestBid":305.84,"id":15,"isFrozen":0,"last":308.73,"low24hr":302,"lowestAsk":307.26,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":516463.71},"THB_LIT":{"baseVolume":11531.21,"change":0,"high24hr":43.346,"highestBid":38.937,"id":415,"isFrozen":0,"last":38.993,"low24hr":37.898,"lowestAsk":39.478,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":464565.75},"THB_LM":{"baseVolume":2089301.44821292,"change":0,"high24hr":0.0284,"highestBid":0.02751,"id":228,"isFrozen":0,"last":0.02777,"low24hr":0.0274,"lowestAsk":0.02808,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":57376.65},"THB_LPT":{"baseVolume":29.59612242,"change":0,"high24hr":74.16,"highestBid":72.84,"id":192,"isFrozen":0,"last":64.79,"low24hr":64.79,"lowestAsk":74.23,"percentChange":-12.63,"prevClose":0,"prevOpen":0,"quoteVolume":2132.54},"THB_LQTY":{"baseVolume":125.46092517,"change":0,"high24hr":8,"highestBid":8.12,"id":150,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":8.2,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1003.05},"THB_LRC":{"baseVolume":332.5,"change":0,"high24hr":0.55,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.55,"low24hr":0.504,"lowestAsk":0.55,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":175.23},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":47339491248.71292,"change":0,"high24hr":0.003,"highestBid":0.002973,"id":122,"isFrozen":0,"last":0.002973,"low24hr":0.002579,"lowestAsk":0.002975,"percentChange":14.26,"prevClose":0,"prevOpen":0,"quoteVolume":135532025.83},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":11904.08399619,"change":0,"high24hr":7.6,"highestBid":6.91,"id":172,"isFrozen":0,"last":6.91,"low24hr":6.9,"lowestAsk":7.38,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":86046.59},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":1.98914,"highestBid":1.94852,"id":440,"isFrozen":0,"last":1.95685,"low24hr":1.90033,"lowestAsk":1.98124,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":19684.74122674,"change":0,"high24hr":2.81,"highestBid":2.79,"id":24,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.81,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":54494.19},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":14.511,"id":446,"isFrozen":0,"last":14.7143,"low24hr":14.1311,"lowestAsk":14.7145,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":10399191.23111161,"change":0,"high24hr":1.15,"highestBid":1.14,"id":186,"isFrozen":0,"last":1.14,"low24hr":0.97,"lowestAsk":1.15,"percentChange":12.87,"prevClose":0,"prevOpen":0,"quoteVolume":11106544.1},"THB_MBX":{"baseVolume":8654.75421078,"change":0,"high24hr":1.26,"highestBid":1.255,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.269,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10829.24},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":3,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":147531.41,"change":0,"high24hr":0.01679,"highestBid":0.016494,"id":335,"isFrozen":0,"last":0.016507,"low24hr":0.015946,"lowestAsk":0.01673,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2385.73},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.4194,"id":372,"isFrozen":0,"last":4.4196,"low24hr":4.251,"lowestAsk":4.4802,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.017674,"highestBid":0.017266,"id":365,"isFrozen":0,"last":0.017496,"low24hr":0.01679,"lowestAsk":0.017508,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":564.12131593,"change":0,"high24hr":2.89,"highestBid":2.52,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1584.2},"THB_MITO":{"baseVolume":178764.82015702,"change":0,"high24hr":1.2,"highestBid":1.15,"id":322,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.17,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":209218.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.6,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.41541,"highestBid":0.40698,"id":400,"isFrozen":0,"last":0.41292,"low24hr":0.39695,"lowestAsk":0.41296,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":260615.84337548,"change":0,"high24hr":0.8631,"highestBid":0.8066,"id":353,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.8724,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":209074.53},"THB_MORPHO":{"baseVolume":509.32915889,"change":0,"high24hr":74.09,"highestBid":72.21,"id":296,"isFrozen":0,"last":72.26,"low24hr":71.75,"lowestAsk":72.91,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":37593.86},"THB_MOVR":{"baseVolume":6535.89765895,"change":0,"high24hr":64.46,"highestBid":61.42,"id":135,"isFrozen":0,"last":63.57,"low24hr":60.55,"lowestAsk":63.06,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":404274.22},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7703,"highestBid":0.7541,"id":355,"isFrozen":0,"last":0.7649,"low24hr":0.7499,"lowestAsk":0.7663,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":990562.57108102,"change":0,"high24hr":89.99,"highestBid":83.74,"id":69,"isFrozen":0,"last":83.58,"low24hr":79.93,"lowestAsk":83.85,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":82773923.72},"THB_NEIRO":{"baseVolume":7374769.4,"change":0,"high24hr":0.0029234,"highestBid":0.0027975,"id":366,"isFrozen":0,"last":0.0028344,"low24hr":0.0027358,"lowestAsk":0.0028351,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":20529.3},"THB_NEWT":{"baseVolume":7813.30432811,"change":0,"high24hr":2.42,"highestBid":2.4,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.42,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":18693.71},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.368,"highestBid":27.2424,"id":55,"isFrozen":0,"last":27.6492,"low24hr":26.6645,"lowestAsk":27.6724,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2632116.22861105,"change":0,"high24hr":0.0691,"highestBid":0.0679,"id":332,"isFrozen":0,"last":0.0687,"low24hr":0.0674,"lowestAsk":0.0683,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":178840.12},"THB_NXPC":{"baseVolume":11151.63502347,"change":0,"high24hr":12.7,"highestBid":12.2,"id":271,"isFrozen":0,"last":12.39,"low24hr":11.91,"lowestAsk":12.29,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":139240.77},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026986,"highestBid":0.025705,"id":459,"isFrozen":0,"last":0.026053,"low24hr":0.02516,"lowestAsk":0.02609,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":7407.8},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":203387.23219471,"change":0,"high24hr":13.95,"highestBid":13.03,"id":174,"isFrozen":0,"last":12.8,"low24hr":12.8,"lowestAsk":13.05,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":2690341.06},"THB_OP":{"baseVolume":566380.74719691,"change":0,"high24hr":4.27,"highestBid":4.2,"id":134,"isFrozen":0,"last":4.21,"low24hr":4.07,"lowestAsk":4.22,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":2353073.49},"THB_OPEN":{"baseVolume":3738.22107306,"change":0,"high24hr":6.09,"highestBid":5.97,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.94,"lowestAsk":6.55,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":22377.5},"THB_OPG":{"baseVolume":89573,"change":0,"high24hr":7.46686,"highestBid":6.65153,"id":469,"isFrozen":0,"last":6.65212,"low24hr":6.4315,"lowestAsk":6.74168,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":624914.49},"THB_ORCA":{"baseVolume":5277.89011518,"change":0,"high24hr":44.63,"highestBid":41.95,"id":245,"isFrozen":0,"last":42.36,"low24hr":41.91,"lowestAsk":43.84,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":226992.57},"THB_ORDER":{"baseVolume":59045.11831968,"change":0,"high24hr":1.719,"highestBid":1.712,"id":229,"isFrozen":0,"last":1.694,"low24hr":1.68,"lowestAsk":1.75,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":99869.83},"THB_OSMO":{"baseVolume":1353480.20149416,"change":0,"high24hr":2.4735,"highestBid":1.947,"id":182,"isFrozen":0,"last":1.9535,"low24hr":1.7,"lowestAsk":1.9784,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2872926.21},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8677,"highestBid":1.8296,"id":397,"isFrozen":0,"last":1.8522,"low24hr":1.6626,"lowestAsk":1.8568,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.37723513,"change":0,"high24hr":147966.21,"highestBid":144500,"id":61,"isFrozen":0,"last":145902.98,"low24hr":144500,"lowestAsk":145887.83,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":55188.79},"THB_PEAQ":{"baseVolume":12237.39639595,"change":0,"high24hr":1.1488,"highestBid":1.0291,"id":254,"isFrozen":0,"last":1.1488,"low24hr":0.9602,"lowestAsk":1.2,"percentChange":19.64,"prevClose":0,"prevOpen":0,"quoteVolume":13465.71},"THB_PENDLE":{"baseVolume":1087.85997452,"change":0,"high24hr":60.14,"highestBid":51.01,"id":257,"isFrozen":0,"last":54.52,"low24hr":51,"lowestAsk":54.52,"percentChange":-9.34,"prevClose":0,"prevOpen":0,"quoteVolume":61141.31},"THB_PENGU":{"baseVolume":3781949.7,"change":0,"high24hr":0.286707,"highestBid":0.274722,"id":345,"isFrozen":0,"last":0.278295,"low24hr":0.267919,"lowestAsk":0.278362,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1043659.46},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21937,"highestBid":0.21398,"id":384,"isFrozen":0,"last":0.21447,"low24hr":0.20886,"lowestAsk":0.21719,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":237363.84893246,"change":0,"high24hr":0.7561,"highestBid":0.7304,"id":152,"isFrozen":0,"last":0.7304,"low24hr":0.73,"lowestAsk":0.75,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":175134.17},"THB_PIEVERSE":{"baseVolume":289.1,"change":0,"high24hr":23.9643,"highestBid":22.7223,"id":394,"isFrozen":0,"last":23.0186,"low24hr":21.8888,"lowestAsk":23.0289,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":6555.57},"THB_PLN":{"baseVolume":1398549.05272484,"change":0,"high24hr":0.191,"highestBid":0.188,"id":165,"isFrozen":0,"last":0.188,"low24hr":0.1836,"lowestAsk":0.189,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":259569.39},"THB_PLUME":{"baseVolume":81509.29848695,"change":0,"high24hr":0.467,"highestBid":0.4506,"id":266,"isFrozen":0,"last":0.4396,"low24hr":0.4298,"lowestAsk":0.4813,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":36666.94},"THB_PNUT":{"baseVolume":14385.9,"change":0,"high24hr":1.8792,"highestBid":1.816,"id":364,"isFrozen":0,"last":1.8154,"low24hr":1.7837,"lowestAsk":1.8412,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":26305.24},"THB_POL":{"baseVolume":201539.1233762,"change":0,"high24hr":3.03,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.97,"low24hr":2.94,"lowestAsk":2.97,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":600562.89},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":32138.27,"change":0,"high24hr":1.2301,"highestBid":1.15214,"id":392,"isFrozen":0,"last":1.14794,"low24hr":1.1164,"lowestAsk":1.17061,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":37787.95},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8749,"highestBid":1.7869,"id":363,"isFrozen":0,"last":1.8116,"low24hr":1.7564,"lowestAsk":1.8114,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":85582.47,"change":0,"high24hr":0.2777,"highestBid":0.2685,"id":391,"isFrozen":0,"last":0.2726,"low24hr":0.2639,"lowestAsk":0.2731,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":23009.86},"THB_POW":{"baseVolume":159720.74505029,"change":0,"high24hr":2.04,"highestBid":2.02,"id":34,"isFrozen":0,"last":2.03,"low24hr":1.98,"lowestAsk":2.04,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":319968.93},"THB_PRCL":{"baseVolume":141677.99046716,"change":0,"high24hr":0.4099,"highestBid":0.3625,"id":232,"isFrozen":0,"last":0.3916,"low24hr":0.3373,"lowestAsk":0.4098,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":52060.89},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.538,"highestBid":11.8756,"id":399,"isFrozen":0,"last":12.0533,"low24hr":11.735,"lowestAsk":12.0814,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":205905.2655864,"change":0,"high24hr":1.08,"highestBid":1.058,"id":280,"isFrozen":0,"last":1.08,"low24hr":1.053,"lowestAsk":1.097,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":218931.32},"THB_PROVE":{"baseVolume":4657.8247398,"change":0,"high24hr":8.82,"highestBid":7.68,"id":310,"isFrozen":0,"last":7.7,"low24hr":7.51,"lowestAsk":7.79,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":36292.09},"THB_PUFFR":{"baseVolume":188070.29578186,"change":0,"high24hr":0.7998,"highestBid":0.7412,"id":230,"isFrozen":0,"last":0.7983,"low24hr":0.7404,"lowestAsk":0.7981,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":146014.2},"THB_PUMP":{"baseVolume":515838.4,"change":0,"high24hr":0.061176,"highestBid":0.059726,"id":371,"isFrozen":0,"last":0.059759,"low24hr":0.056744,"lowestAsk":0.06053,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":30345.28},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0339145,"highestBid":0.0329793,"id":466,"isFrozen":0,"last":0.0334531,"low24hr":0.0327205,"lowestAsk":0.0335218,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":197357.6378746,"change":0,"high24hr":1.376,"highestBid":1.339,"id":225,"isFrozen":0,"last":1.345,"low24hr":1.311,"lowestAsk":1.35,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":267431.53},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.39,"id":434,"isFrozen":0,"last":32.39,"low24hr":32.32,"lowestAsk":32.83,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":30370.15454981,"change":0,"high24hr":0.05053,"highestBid":0.04904,"id":195,"isFrozen":0,"last":0.04884,"low24hr":0.04884,"lowestAsk":0.04949,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1512.61},"THB_QNT":{"baseVolume":11.9959907,"change":0,"high24hr":2633.67,"highestBid":2337.71,"id":168,"isFrozen":0,"last":2465,"low24hr":2448.49,"lowestAsk":2562.2,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":29692.13},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.01,"id":216,"isFrozen":0,"last":25.1,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":745330.77196068,"change":0,"high24hr":0.0505,"highestBid":0.0501,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":37451.67},"THB_REALX":{"baseVolume":35784.36010135,"change":0,"high24hr":48.96,"highestBid":47.02,"id":145,"isFrozen":0,"last":47.96,"low24hr":46.01,"lowestAsk":47.96,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1700174.1},"THB_RECALL":{"baseVolume":51908.12453951,"change":0,"high24hr":1.71,"highestBid":1.708,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.832,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":88714.77},"THB_RED":{"baseVolume":10179.30970306,"change":0,"high24hr":4.32,"highestBid":4.24,"id":263,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.26,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":43828.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1235897.81597506,"change":0,"high24hr":0.755,"highestBid":0.734,"id":287,"isFrozen":0,"last":0.736,"low24hr":0.717,"lowestAsk":0.738,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":907291.41},"THB_REZ":{"baseVolume":1646127.12728003,"change":0,"high24hr":0.1422,"highestBid":0.141,"id":198,"isFrozen":0,"last":0.1415,"low24hr":0.136,"lowestAsk":0.1419,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":227317.23},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.4,"id":247,"isFrozen":0,"last":32.83,"low24hr":32.33,"lowestAsk":32.84,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":29356.45870217,"change":0,"high24hr":77.99,"highestBid":72,"id":160,"isFrozen":0,"last":72.01,"low24hr":70.01,"lowestAsk":73.45,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":2154855.73},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.65183,"highestBid":0.60338,"id":424,"isFrozen":0,"last":0.61097,"low24hr":0.58816,"lowestAsk":0.61154,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":37629.19393644,"change":0,"high24hr":3.42,"highestBid":2.82,"id":203,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.93,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":118818.85},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.415,"highestBid":55.26,"id":452,"isFrozen":0,"last":55.391,"low24hr":53.736,"lowestAsk":56.041,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":467990.04725459,"change":0,"high24hr":0.05769,"highestBid":0.05341,"id":204,"isFrozen":0,"last":0.05283,"low24hr":0.0516,"lowestAsk":0.05425,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":25277.94},"THB_S":{"baseVolume":23194.64944118,"change":0,"high24hr":1.46,"highestBid":1.456,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.468,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":33807.74},"THB_SAFE":{"baseVolume":71.32165532,"change":0,"high24hr":4.5,"highestBid":4.56,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.94,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":317.44},"THB_SAHARA":{"baseVolume":532024.39821008,"change":0,"high24hr":1.15,"highestBid":1.0673,"id":298,"isFrozen":0,"last":1.0954,"low24hr":1.0199,"lowestAsk":1.0798,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":565140.12},"THB_SAND":{"baseVolume":100493.87559179,"change":0,"high24hr":2.32,"highestBid":2.3,"id":82,"isFrozen":0,"last":2.31,"low24hr":2.26,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":230443.17},"THB_SAPIEN":{"baseVolume":383449.2629174,"change":0,"high24hr":3.61,"highestBid":3.45,"id":316,"isFrozen":0,"last":3.51,"low24hr":3.31,"lowestAsk":3.47,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1305077.38},"THB_SCA":{"baseVolume":11542.56988524,"change":0,"high24hr":0.6698,"highestBid":0.6203,"id":306,"isFrozen":0,"last":0.62,"low24hr":0.6117,"lowestAsk":0.6698,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":7436.64},"THB_SCR":{"baseVolume":3672.2318443,"change":0,"high24hr":1.438,"highestBid":1.43,"id":251,"isFrozen":0,"last":1.398,"low24hr":1.398,"lowestAsk":1.436,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5279.35},"THB_SCRT":{"baseVolume":401188.03847466,"change":0,"high24hr":2.67,"highestBid":2.64,"id":70,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.66,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1050034.56},"THB_SD":{"baseVolume":20216.49,"change":0,"high24hr":5.3571,"highestBid":5.0632,"id":431,"isFrozen":0,"last":5.1287,"low24hr":4.9463,"lowestAsk":5.1357,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":101563.47},"THB_SEI":{"baseVolume":71554.90267856,"change":0,"high24hr":2.352,"highestBid":2.245,"id":259,"isFrozen":0,"last":2.239,"low24hr":1.99,"lowestAsk":2.272,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":164768.51},"THB_SFP":{"baseVolume":363.5693744,"change":0,"high24hr":8.91,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.86,"low24hr":8.78,"lowestAsk":9.08,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3225.89},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5850.59953281,"change":0,"high24hr":1.02,"highestBid":1.0201,"id":282,"isFrozen":0,"last":1.02,"low24hr":1.01,"lowestAsk":1.03,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5967.12},"THB_SHIB":{"baseVolume":4173362828.2,"change":0,"high24hr":0.00018295,"highestBid":0.00017846,"id":356,"isFrozen":0,"last":0.0001808,"low24hr":0.00017635,"lowestAsk":0.00018084,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":749220.72},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41377,"highestBid":0.40523,"id":398,"isFrozen":0,"last":0.41062,"low24hr":0.38757,"lowestAsk":0.41113,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1230155.02271652,"change":0,"high24hr":0.2896,"highestBid":0.278,"id":30,"isFrozen":0,"last":0.278,"low24hr":0.2776,"lowestAsk":0.2826,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":344130.4},"THB_SKL":{"baseVolume":85408.03787137,"change":0,"high24hr":0.1974,"highestBid":0.1944,"id":184,"isFrozen":0,"last":0.1931,"low24hr":0.1906,"lowestAsk":0.1967,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16799.98},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.483491,"highestBid":0.466229,"id":421,"isFrozen":0,"last":0.47322,"low24hr":0.45551,"lowestAsk":0.472566,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":11632.55200686,"change":0,"high24hr":2.264,"highestBid":2.2,"id":294,"isFrozen":0,"last":2.2318,"low24hr":2.2118,"lowestAsk":2.2309,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":25775.56},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":456864.93104641,"change":0,"high24hr":0.3077,"highestBid":0.3005,"id":13,"isFrozen":0,"last":0.3004,"low24hr":0.3002,"lowestAsk":0.3087,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":138401.27},"THB_SNX":{"baseVolume":5098.7963372,"change":0,"high24hr":10.09,"highestBid":10.17,"id":79,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.77,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":51442.1},"THB_SOL":{"baseVolume":2365.15208222,"change":0,"high24hr":2756.05,"highestBid":2740.03,"id":118,"isFrozen":0,"last":2742.52,"low24hr":2697.1,"lowestAsk":2742.51,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6440956.87},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":76.40642157,"change":0,"high24hr":5.34,"highestBid":5.03,"id":327,"isFrozen":0,"last":5.34,"low24hr":5.15,"lowestAsk":5.35,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":396.97},"THB_SONIC":{"baseVolume":251.47058823,"change":0,"high24hr":1.19,"highestBid":1.169,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":213098.40271636,"change":0,"high24hr":6.1,"highestBid":5.93,"id":328,"isFrozen":0,"last":6,"low24hr":5.39,"lowestAsk":6.04,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":1275830.13},"THB_SOPH":{"baseVolume":53446.02491773,"change":0,"high24hr":0.26,"highestBid":0.2306,"id":302,"isFrozen":0,"last":0.248,"low24hr":0.225,"lowestAsk":0.26,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":13207.11},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.4129,"highestBid":12.0989,"id":449,"isFrozen":0,"last":12.1135,"low24hr":11.9693,"lowestAsk":12.2648,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":37377.78534817,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.59,"low24hr":2.49,"lowestAsk":2.59,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":93384.78},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050656,"highestBid":0.0049434,"id":457,"isFrozen":0,"last":0.004931,"low24hr":0.0049216,"lowestAsk":0.0050603,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":3585.20457474,"change":0,"high24hr":0.8417,"highestBid":0.8304,"id":295,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.8383,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3002.5},"THB_SPX":{"baseVolume":178.2,"change":0,"high24hr":11.8708,"highestBid":11.5343,"id":358,"isFrozen":0,"last":11.5312,"low24hr":11.2389,"lowestAsk":11.693,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":2097.34},"THB_SQD":{"baseVolume":603087.61736536,"change":0,"high24hr":1.315,"highestBid":1.293,"id":312,"isFrozen":0,"last":1.3,"low24hr":1.212,"lowestAsk":1.302,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":763677.06},"THB_SSV":{"baseVolume":389.2549676,"change":0,"high24hr":81.66,"highestBid":79.44,"id":201,"isFrozen":0,"last":80.81,"low24hr":79.53,"lowestAsk":88.99,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":31028.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":5681.08802765,"change":0,"high24hr":5.33,"highestBid":5.42,"id":142,"isFrozen":0,"last":5.31,"low24hr":5.15,"lowestAsk":5.53,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":30067.85},"THB_STO":{"baseVolume":1141011.61881566,"change":0,"high24hr":2.12,"highestBid":2.06,"id":281,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2357996.27},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":89495.24,"change":0,"high24hr":1.3657,"highestBid":1.3274,"id":379,"isFrozen":0,"last":1.3281,"low24hr":1.2685,"lowestAsk":1.3457,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":118123.26},"THB_SUI":{"baseVolume":73374.65113124,"change":0,"high24hr":33.55,"highestBid":32.63,"id":235,"isFrozen":0,"last":32.64,"low24hr":32.14,"lowestAsk":32.65,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":2400716.29},"THB_SUMX":{"baseVolume":4488.80829911,"change":0,"high24hr":0.3438,"highestBid":0.3053,"id":253,"isFrozen":0,"last":0.3418,"low24hr":0.3051,"lowestAsk":0.3418,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1434.77},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.67514,"highestBid":0.63478,"id":408,"isFrozen":0,"last":0.64264,"low24hr":0.63201,"lowestAsk":0.64331,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":5778.85000172,"change":0,"high24hr":6.58,"highestBid":6.6,"id":95,"isFrozen":0,"last":6.57,"low24hr":6.48,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37897.71},"THB_SWELL":{"baseVolume":746659.03165486,"change":0,"high24hr":0.0435,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.03708,"low24hr":0.0359,"lowestAsk":0.04338,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":30254.69},"THB_SXT":{"baseVolume":118035.65794571,"change":0,"high24hr":0.3958,"highestBid":0.3927,"id":279,"isFrozen":0,"last":0.3939,"low24hr":0.3767,"lowestAsk":0.3953,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":45444.06},"THB_SYND":{"baseVolume":44246.2,"change":0,"high24hr":0.3602,"highestBid":0.3025,"id":393,"isFrozen":0,"last":0.3018,"low24hr":0.2968,"lowestAsk":0.3074,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":14302.37},"THB_SYRUP":{"baseVolume":1160.79813025,"change":0,"high24hr":6.1,"highestBid":5.94,"id":292,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":7.38,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7080.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09245,"highestBid":2.03365,"id":435,"isFrozen":0,"last":2.06099,"low24hr":1.93611,"lowestAsk":2.06445,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.18,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":89.83670381,"change":0,"high24hr":9394.69,"highestBid":8930.84,"id":352,"isFrozen":0,"last":9080.83,"low24hr":8888,"lowestAsk":9080.83,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":815582.59},"THB_TIA":{"baseVolume":3208.78902267,"change":0,"high24hr":15.49,"highestBid":15.09,"id":170,"isFrozen":0,"last":15.37,"low24hr":14.5,"lowestAsk":15.14,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":47894.8},"THB_TNSR":{"baseVolume":46671.77642039,"change":0,"high24hr":1.27,"highestBid":1.247,"id":233,"isFrozen":0,"last":1.258,"low24hr":1.23,"lowestAsk":1.269,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":58235.91},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":792956.8,"change":0,"high24hr":0.092906,"highestBid":0.087359,"id":445,"isFrozen":0,"last":0.089373,"low24hr":0.085374,"lowestAsk":0.089071,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":70683.74},"THB_TON":{"baseVolume":8263.43209617,"change":0,"high24hr":66.99,"highestBid":60.62,"id":219,"isFrozen":0,"last":60.83,"low24hr":60.2,"lowestAsk":62.37,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":519478.47},"THB_TOSHI":{"baseVolume":1289600.8,"change":0,"high24hr":0.0052307,"highestBid":0.0051152,"id":369,"isFrozen":0,"last":0.0051844,"low24hr":0.004953,"lowestAsk":0.0051846,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6582.95},"THB_TOWNS":{"baseVolume":671090.43832667,"change":0,"high24hr":0.1048,"highestBid":0.1046,"id":311,"isFrozen":0,"last":0.1045,"low24hr":0.1001,"lowestAsk":0.106,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":69404.85},"THB_TRAC":{"baseVolume":18205.77175388,"change":0,"high24hr":14.55,"highestBid":13.5,"id":194,"isFrozen":0,"last":13.5,"low24hr":12.53,"lowestAsk":13.75,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":257096.02},"THB_TRB":{"baseVolume":4.76745867,"change":0,"high24hr":569.4,"highestBid":566.8,"id":202,"isFrozen":0,"last":557.57,"low24hr":557.57,"lowestAsk":580.06,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2678.91},"THB_TREE":{"baseVolume":43.43475734,"change":0,"high24hr":2.06,"highestBid":2.03,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":89.11},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.323309,"highestBid":1.247577,"id":450,"isFrozen":0,"last":1.264651,"low24hr":1.220401,"lowestAsk":1.264998,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":5958.56,"change":0,"high24hr":67.284,"highestBid":65.259,"id":359,"isFrozen":0,"last":65.259,"low24hr":63.894,"lowestAsk":66.134,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":389314.45},"THB_TRX":{"baseVolume":72785.5615741,"change":0,"high24hr":12.26,"highestBid":12.06,"id":37,"isFrozen":0,"last":12.1,"low24hr":12.03,"lowestAsk":12.08,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":883886.76},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":260.85767792,"change":0,"high24hr":14.69,"highestBid":14.44,"id":185,"isFrozen":0,"last":14.54,"low24hr":14.02,"lowestAsk":15.36,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3765.38},"THB_UMA":{"baseVolume":27.1796492,"change":0,"high24hr":14.58,"highestBid":14.01,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":15.97,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":396.26},"THB_UNI":{"baseVolume":10996.75899429,"change":0,"high24hr":107.46,"highestBid":106.85,"id":74,"isFrozen":0,"last":107.19,"low24hr":105,"lowestAsk":107.08,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1168232.69},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.84,"highestBid":32.34,"id":417,"isFrozen":0,"last":32.35,"low24hr":32.32,"lowestAsk":32.77,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":63.48,"change":0,"high24hr":32.85,"highestBid":32.33,"id":444,"isFrozen":0,"last":32.75,"low24hr":32.27,"lowestAsk":32.76,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2064.18},"THB_USDC":{"baseVolume":478352.42,"change":0,"high24hr":32.66,"highestBid":32.54,"id":46,"isFrozen":0,"last":32.56,"low24hr":32.47,"lowestAsk":32.57,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":15559404.67},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.04,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20814792.59,"change":0,"high24hr":32.6,"highestBid":32.5,"id":8,"isFrozen":0,"last":32.5,"low24hr":32.45,"lowestAsk":32.51,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":676850093.26},"THB_VELO":{"baseVolume":1318311.76661962,"change":0,"high24hr":0.5375,"highestBid":0.5216,"id":176,"isFrozen":0,"last":0.5245,"low24hr":0.51,"lowestAsk":0.5282,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":689288.06},"THB_VIC":{"baseVolume":13171.32448319,"change":0,"high24hr":1.847,"highestBid":1.612,"id":246,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.769,"percentChange":-13.37,"prevClose":0,"prevOpen":0,"quoteVolume":22086.03},"THB_VIRTUAL":{"baseVolume":11900.26016511,"change":0,"high24hr":27.32,"highestBid":25.66,"id":258,"isFrozen":0,"last":25.66,"low24hr":24.95,"lowestAsk":26.01,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":310166.37},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172436,"highestBid":0.168181,"id":460,"isFrozen":0,"last":0.168211,"low24hr":0.167241,"lowestAsk":0.170443,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":861.16,"change":0,"high24hr":595.163,"highestBid":570.411,"id":426,"isFrozen":0,"last":570.607,"low24hr":540.386,"lowestAsk":578.057,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":483354.37},"THB_W":{"baseVolume":39238.65892506,"change":0,"high24hr":0.4,"highestBid":0.4029,"id":231,"isFrozen":0,"last":0.3883,"low24hr":0.3883,"lowestAsk":0.4146,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":15237.64},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21057.99414888,"change":0,"high24hr":1.902,"highestBid":1.91,"id":272,"isFrozen":0,"last":1.902,"low24hr":1.89,"lowestAsk":2.089,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":40010.16},"THB_WEMIX":{"baseVolume":11498.441,"change":0,"high24hr":9.1412,"highestBid":8.7715,"id":354,"isFrozen":0,"last":8.9171,"low24hr":8.7532,"lowestAsk":8.9203,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":103575.26},"THB_WET":{"baseVolume":31274.3,"change":0,"high24hr":2.527,"highestBid":2.4647,"id":419,"isFrozen":0,"last":2.4939,"low24hr":2.3338,"lowestAsk":2.5019,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":77350.42},"THB_WIF":{"baseVolume":17268.68,"change":0,"high24hr":6.447,"highestBid":6.283,"id":357,"isFrozen":0,"last":6.367,"low24hr":6.114,"lowestAsk":6.368,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":110835.28},"THB_WIN":{"baseVolume":12901794.32460991,"change":0,"high24hr":0.0006494,"highestBid":0.0006452,"id":402,"isFrozen":0,"last":0.000648,"low24hr":0.0006158,"lowestAsk":0.0006564,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8281.22},"THB_WLD":{"baseVolume":1543280.46392906,"change":0,"high24hr":13.26,"highestBid":11.85,"id":162,"isFrozen":0,"last":11.9,"low24hr":11.44,"lowestAsk":11.88,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":18832750.51},"THB_WLFI":{"baseVolume":50439.8,"change":0,"high24hr":1.9652,"highestBid":1.9137,"id":361,"isFrozen":0,"last":1.9144,"low24hr":1.7468,"lowestAsk":1.9395,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":95318.73},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5649,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.34078,"highestBid":0.33448,"id":447,"isFrozen":0,"last":0.33474,"low24hr":0.31753,"lowestAsk":0.33909,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":49476.75169695,"change":0,"high24hr":0.3848,"highestBid":0.3244,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3399,"lowestAsk":0.3953,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":18446.94},"THB_XAUT":{"baseVolume":67.23396713,"change":0,"high24hr":147196.78,"highestBid":144050.01,"id":331,"isFrozen":0,"last":144256.5,"low24hr":143492.16,"lowestAsk":144272.65,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":9750458.65},"THB_XDC":{"baseVolume":21664.53722145,"change":0,"high24hr":1.093,"highestBid":1.0194,"id":265,"isFrozen":0,"last":1.0196,"low24hr":1.0126,"lowestAsk":1.0266,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":22234.02},"THB_XLM":{"baseVolume":2141826.84130047,"change":0,"high24hr":5.32,"highestBid":5.23,"id":29,"isFrozen":0,"last":5.23,"low24hr":4.75,"lowestAsk":5.25,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":10799362.19},"THB_XMN":{"baseVolume":522893.02183382,"change":0,"high24hr":0.0878,"highestBid":0.0736,"id":349,"isFrozen":0,"last":0.083,"low24hr":0.0712,"lowestAsk":0.0828,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":39733.01},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":497221.50668088,"change":0,"high24hr":3.0674,"highestBid":2.9655,"id":320,"isFrozen":0,"last":2.9651,"low24hr":2.8053,"lowestAsk":3.0086,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1428085.06},"THB_XRP":{"baseVolume":504671.83940867,"change":0,"high24hr":43.78,"highestBid":43.41,"id":10,"isFrozen":0,"last":43.4,"low24hr":42.9,"lowestAsk":43.43,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":21828199.25},"THB_XTZ":{"baseVolume":23.61235852,"change":0,"high24hr":10.73,"highestBid":10.55,"id":43,"isFrozen":0,"last":10.67,"low24hr":10.67,"lowestAsk":10.76,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":252.02},"THB_YB":{"baseVolume":84.55,"change":0,"high24hr":3.6802,"highestBid":3.5684,"id":373,"isFrozen":0,"last":3.5654,"low24hr":3.4836,"lowestAsk":3.6215,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_YFI":{"baseVolume":0.02830631,"change":0,"high24hr":80158.52,"highestBid":78271.27,"id":73,"isFrozen":0,"last":78028.62,"low24hr":78001.53,"lowestAsk":79805.84,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2235.7},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":657197.9,"change":0,"high24hr":1.18472,"highestBid":1.15924,"id":418,"isFrozen":0,"last":1.16056,"low24hr":1.06234,"lowestAsk":1.17489,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":738585.99},"THB_ZBT":{"baseVolume":25668.9,"change":0,"high24hr":4.6545,"highestBid":4.4372,"id":401,"isFrozen":0,"last":4.4416,"low24hr":4.2538,"lowestAsk":4.5008,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":113183.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1540921.85873362,"change":0,"high24hr":0.098,"highestBid":0.0963,"id":188,"isFrozen":0,"last":0.0957,"low24hr":0.091,"lowestAsk":0.0975,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":147522.73},"THB_ZEREBRO":{"baseVolume":884354.2,"change":0,"high24hr":0.76261,"highestBid":0.69981,"id":388,"isFrozen":0,"last":0.71015,"low24hr":0.69232,"lowestAsk":0.71018,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":632495.9},"THB_ZETA":{"baseVolume":77089.63216971,"change":0,"high24hr":1.65,"highestBid":1.58,"id":173,"isFrozen":0,"last":1.63,"low24hr":1.56,"lowestAsk":1.62,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":121898.62},"THB_ZIG":{"baseVolume":34102.19,"change":0,"high24hr":1.89444,"highestBid":1.78497,"id":467,"isFrozen":0,"last":1.81062,"low24hr":1.69305,"lowestAsk":1.811,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":62341.12},"THB_ZIL":{"baseVolume":5806476.37097271,"change":0,"high24hr":0.1282,"highestBid":0.1273,"id":12,"isFrozen":0,"last":0.1282,"low24hr":0.1251,"lowestAsk":0.1278,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":730559.03},"THB_ZK":{"baseVolume":144933.61841453,"change":0,"high24hr":0.4958,"highestBid":0.4862,"id":205,"isFrozen":0,"last":0.4958,"low24hr":0.4654,"lowestAsk":0.4953,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":71147.29},"THB_ZKC":{"baseVolume":11.43577981,"change":0,"high24hr":2.18,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.41285,"highestBid":2.34502,"id":423,"isFrozen":0,"last":2.34894,"low24hr":2.30653,"lowestAsk":2.37926,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.35375,"highestBid":0.34263,"id":368,"isFrozen":0,"last":0.34704,"low24hr":0.33368,"lowestAsk":0.34739,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":9621125.71900746,"change":0,"high24hr":0.05098,"highestBid":0.048,"id":242,"isFrozen":0,"last":0.049,"low24hr":0.04651,"lowestAsk":0.04974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":469417.66},"THB_ZRO":{"baseVolume":229.71363458,"change":0,"high24hr":41.7,"highestBid":40.48,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":41.41,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":9390.02},"THB_ZRX":{"baseVolume":6781.7691384,"change":0,"high24hr":3.38,"highestBid":3.36,"id":18,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.38,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":22774.97}},"history":{"THB_USDT":[]}}