{"live_data":{"THB_0G":{"baseVolume":107.79224393,"change":0,"high24hr":9.95,"highestBid":9.43,"id":336,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":11.04,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1070},"THB_1INCH":{"baseVolume":16063.34357625,"change":0,"high24hr":2.54,"highestBid":2.46,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.47,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":39850.28},"THB_2Z":{"baseVolume":4127.76318759,"change":0,"high24hr":2.46,"highestBid":2.43,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.39,"lowestAsk":2.48,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":10142.83},"THB_AAVE":{"baseVolume":29.3397056,"change":0,"high24hr":2534.57,"highestBid":2411.79,"id":75,"isFrozen":0,"last":2402.88,"low24hr":2375.26,"lowestAsk":2439,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":72413.36},"THB_ABT":{"baseVolume":109271.55349483,"change":0,"high24hr":6.97,"highestBid":6.55,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.44,"lowestAsk":6.86,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":734423.71},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.182062,"highestBid":0.171322,"id":448,"isFrozen":0,"last":0.174414,"low24hr":0.169081,"lowestAsk":0.173886,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":81.36955849,"change":0,"high24hr":1.359,"highestBid":1.3076,"id":283,"isFrozen":0,"last":1.3416,"low24hr":1.3416,"lowestAsk":1.3753,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":110.45},"THB_ADA":{"baseVolume":2473383.32268781,"change":0,"high24hr":5.68,"highestBid":5.46,"id":4,"isFrozen":0,"last":5.47,"low24hr":5.37,"lowestAsk":5.47,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":13672876.76},"THB_AERO":{"baseVolume":25545.12108475,"change":0,"high24hr":17,"highestBid":14.46,"id":191,"isFrozen":0,"last":14.52,"low24hr":14.41,"lowestAsk":14.53,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":412740.87},"THB_AEVO":{"baseVolume":1681.4220078,"change":0,"high24hr":0.6554,"highestBid":0.613,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.614,"lowestAsk":0.6455,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1050.23},"THB_AGI":{"baseVolume":188153.5,"change":0,"high24hr":0.2158,"highestBid":0.18625,"id":461,"isFrozen":0,"last":0.18692,"low24hr":0.18395,"lowestAsk":0.18904,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":36313.06},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.7306,"highestBid":5.4812,"id":454,"isFrozen":0,"last":5.5782,"low24hr":5.4291,"lowestAsk":5.5686,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4103,"change":0,"high24hr":0.7902,"highestBid":0.7469,"id":367,"isFrozen":0,"last":0.7477,"low24hr":0.7297,"lowestAsk":0.7582,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":3063.95},"THB_ALCH":{"baseVolume":53802.92,"change":0,"high24hr":2.56154,"highestBid":2.34663,"id":374,"isFrozen":0,"last":2.34895,"low24hr":2.30708,"lowestAsk":2.38024,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":132942.8},"THB_ALGO":{"baseVolume":192030.42374229,"change":0,"high24hr":3.26,"highestBid":3.22,"id":44,"isFrozen":0,"last":3.15,"low24hr":3.11,"lowestAsk":3.24,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":610595.19},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":267266.76107125,"change":0,"high24hr":0.2261,"highestBid":0.2146,"id":175,"isFrozen":0,"last":0.2261,"low24hr":0.2166,"lowestAsk":0.2176,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":58392.72},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10093,"highestBid":0.09651,"id":395,"isFrozen":0,"last":0.09789,"low24hr":0.09549,"lowestAsk":0.09793,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":31570.82365478,"change":0,"high24hr":0.131,"highestBid":0.1285,"id":159,"isFrozen":0,"last":0.1283,"low24hr":0.1283,"lowestAsk":0.129,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":4124.6},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":94365.20289167,"change":0,"high24hr":4.37,"highestBid":4.3,"id":123,"isFrozen":0,"last":4.32,"low24hr":4.16,"lowestAsk":4.32,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":399809.17},"THB_APEX":{"baseVolume":358.39,"change":0,"high24hr":10.4411,"highestBid":9.7819,"id":455,"isFrozen":0,"last":9.9073,"low24hr":9.398,"lowestAsk":9.9166,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":3589.43},"THB_API3":{"baseVolume":20.72186836,"change":0,"high24hr":9.02,"highestBid":8.87,"id":87,"isFrozen":0,"last":9.02,"low24hr":8.9,"lowestAsk":8.97,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":185.57},"THB_APT":{"baseVolume":5673.17215496,"change":0,"high24hr":22.26,"highestBid":21.94,"id":227,"isFrozen":0,"last":21.85,"low24hr":21.69,"lowestAsk":21.99,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":124523.98},"THB_ARB":{"baseVolume":388732.33553596,"change":0,"high24hr":4,"highestBid":2.81,"id":149,"isFrozen":0,"last":2.82,"low24hr":2.75,"lowestAsk":2.83,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1159415.23},"THB_ARKM":{"baseVolume":15923.90741301,"change":0,"high24hr":4.62,"highestBid":4.27,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.26,"lowestAsk":4.28,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":70125.37},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7336.99325535,"change":0,"high24hr":0.8003,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8003,"low24hr":0.8003,"lowestAsk":0.8116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5871.8},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":204591.09,"change":0,"high24hr":26.28,"highestBid":23.25,"id":334,"isFrozen":0,"last":23.56,"low24hr":21.24,"lowestAsk":23.56,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":4945489.91},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":454113.77121966,"change":0,"high24hr":0.1611,"highestBid":0.1474,"id":209,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1562,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":71881.39},"THB_ATOM":{"baseVolume":801.55761574,"change":0,"high24hr":65.85,"highestBid":61.35,"id":140,"isFrozen":0,"last":62.23,"low24hr":62.23,"lowestAsk":61.56,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":51507.11},"THB_AUSD":{"baseVolume":58.1640301,"change":0,"high24hr":32.47,"highestBid":32.64,"id":256,"isFrozen":0,"last":32.47,"low24hr":32.47,"lowestAsk":32.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1888.59},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.9501,"highestBid":6.6035,"id":456,"isFrozen":0,"last":6.6171,"low24hr":6.4267,"lowestAsk":6.7097,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2403.53695845,"change":0,"high24hr":229.6,"highestBid":220.74,"id":119,"isFrozen":0,"last":221.67,"low24hr":218.5,"lowestAsk":221.06,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":539266.43},"THB_AVL":{"baseVolume":30150.3,"change":0,"high24hr":1.0409,"highestBid":0.933,"id":387,"isFrozen":0,"last":0.9472,"low24hr":0.9007,"lowestAsk":0.949,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":28752.24},"THB_AVNT":{"baseVolume":661.69154228,"change":0,"high24hr":3.77,"highestBid":3.7,"id":324,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2494.58},"THB_AXL":{"baseVolume":34877.27874785,"change":0,"high24hr":1.56,"highestBid":1.52,"id":143,"isFrozen":0,"last":1.54,"low24hr":1.52,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53481.3},"THB_AXS":{"baseVolume":117.13786919,"change":0,"high24hr":34.17,"highestBid":31.99,"id":93,"isFrozen":0,"last":33.01,"low24hr":31.51,"lowestAsk":32.46,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":3820.37},"THB_AZTEC":{"baseVolume":218027.9,"change":0,"high24hr":0.5534,"highestBid":0.52961,"id":453,"isFrozen":0,"last":0.52963,"low24hr":0.51465,"lowestAsk":0.53681,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":118299.96},"THB_B3":{"baseVolume":15903945.95511233,"change":0,"high24hr":0.0212,"highestBid":0.019504,"id":264,"isFrozen":0,"last":0.0212,"low24hr":0.019,"lowestAsk":0.020698,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":317365.55},"THB_BABY":{"baseVolume":95419.33769878,"change":0,"high24hr":0.5937,"highestBid":0.4907,"id":301,"isFrozen":0,"last":0.5021,"low24hr":0.4713,"lowestAsk":0.5707,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":49122.16},"THB_BABYDOGE":{"baseVolume":8255662343239.2,"change":0,"high24hr":1.13788e-8,"highestBid":1.1006e-8,"id":474,"isFrozen":0,"last":1.1202e-8,"low24hr":1.08519e-8,"lowestAsk":1.1172e-8,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":91102.27},"THB_BAL":{"baseVolume":12360.36402629,"change":0,"high24hr":3.35,"highestBid":3.1,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.31,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":41158.06},"THB_BAN":{"baseVolume":38949.2,"change":0,"high24hr":2.55278,"highestBid":2.37131,"id":458,"isFrozen":0,"last":2.37783,"low24hr":2.31047,"lowestAsk":2.4062,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":97027.16},"THB_BAND":{"baseVolume":3499.08776186,"change":0,"high24hr":6.07,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.5,"lowestAsk":5.55,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":19390.3},"THB_BARD":{"baseVolume":2858.03303336,"change":0,"high24hr":5.29,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.23,"low24hr":4.16,"lowestAsk":5.28,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":14961.66},"THB_BASED":{"baseVolume":51043.1,"change":0,"high24hr":2.61591,"highestBid":2.53909,"id":463,"isFrozen":0,"last":2.5388,"low24hr":2.37833,"lowestAsk":2.57351,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":126546.24},"THB_BAT":{"baseVolume":1678.173775,"change":0,"high24hr":3.01,"highestBid":3.01,"id":49,"isFrozen":0,"last":3.01,"low24hr":2.98,"lowestAsk":3.02,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5013.67},"THB_BCH":{"baseVolume":239.16169096,"change":0,"high24hr":7071.55,"highestBid":6951.4,"id":6,"isFrozen":0,"last":6971.58,"low24hr":6849.26,"lowestAsk":6965.54,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1666809.95},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052774,"highestBid":0.049348,"id":441,"isFrozen":0,"last":0.049425,"low24hr":0.048898,"lowestAsk":0.050109,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6169,"id":277,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.6686,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":102246.9,"change":0,"high24hr":2.47211,"highestBid":2.4015,"id":451,"isFrozen":0,"last":2.4341,"low24hr":2.33062,"lowestAsk":2.43413,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":244512.81},"THB_BLAST":{"baseVolume":2019693.09600063,"change":0,"high24hr":0.01049,"highestBid":0.01044,"id":213,"isFrozen":0,"last":0.01029,"low24hr":0.01022,"lowestAsk":0.01059,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":20743.95},"THB_BLEND":{"baseVolume":16252,"change":0,"high24hr":1.98574,"highestBid":1.88107,"id":471,"isFrozen":0,"last":1.88422,"low24hr":1.83571,"lowestAsk":1.90709,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":30849.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":240.28108226,"change":0,"high24hr":0.6233,"highestBid":0.5533,"id":156,"isFrozen":0,"last":0.6117,"low24hr":0.59,"lowestAsk":0.5933,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":145.16},"THB_BMT":{"baseVolume":15490.61956602,"change":0,"high24hr":0.4249,"highestBid":0.4249,"id":268,"isFrozen":0,"last":0.4249,"low24hr":0.4249,"lowestAsk":0.4409,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6581.98},"THB_BNB":{"baseVolume":228.83212023,"change":0,"high24hr":19923.6,"highestBid":19672.01,"id":33,"isFrozen":0,"last":19684.15,"low24hr":19480,"lowestAsk":19679.74,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":4506935.3},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1051307.95,"change":0,"high24hr":0.015596,"highestBid":0.014674,"id":375,"isFrozen":0,"last":0.014723,"low24hr":0.014425,"lowestAsk":0.014882,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":15861.01},"THB_BONK":{"baseVolume":3991467470.3,"change":0,"high24hr":0.0001596,"highestBid":0.00015076,"id":333,"isFrozen":0,"last":0.00015077,"low24hr":0.00014883,"lowestAsk":0.00015277,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":610401.66},"THB_BR":{"baseVolume":393692.8,"change":0,"high24hr":6.96,"highestBid":5.95848,"id":465,"isFrozen":0,"last":6.04072,"low24hr":5.59742,"lowestAsk":6.04062,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":2417720.79},"THB_BRETT":{"baseVolume":207363.7,"change":0,"high24hr":0.23891,"highestBid":0.22228,"id":370,"isFrozen":0,"last":0.22246,"low24hr":0.20731,"lowestAsk":0.22542,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":47974.91},"THB_BREV":{"baseVolume":171.1,"change":0,"high24hr":2.9039,"highestBid":2.8069,"id":422,"isFrozen":0,"last":2.8466,"low24hr":2.6242,"lowestAsk":2.8502,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":465.95},"THB_BSB":{"baseVolume":2338879.3,"change":0,"high24hr":22.39843,"highestBid":19.08352,"id":470,"isFrozen":0,"last":19.06291,"low24hr":14.86172,"lowestAsk":19.37307,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":41620194.59},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":108.49001066,"change":0,"high24hr":2159949.43,"highestBid":2107004.6,"id":1,"isFrozen":0,"last":2106747.71,"low24hr":2084988,"lowestAsk":2107249.88,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":230074967.5},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1192231789,"change":0,"high24hr":0.0000088276,"highestBid":0.0000086391,"id":407,"isFrozen":0,"last":0.0000087568,"low24hr":0.0000086158,"lowestAsk":0.0000087633,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":10353.5},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":99735.79379631,"change":0,"high24hr":3.3,"highestBid":3.26,"id":305,"isFrozen":0,"last":3.25,"low24hr":3.09,"lowestAsk":3.28,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":321279.95},"THB_C98":{"baseVolume":35289.22198438,"change":0,"high24hr":0.47,"highestBid":0.4584,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4666,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":16235.75},"THB_CAKE":{"baseVolume":479.361,"change":0,"high24hr":47.202,"highestBid":44.622,"id":377,"isFrozen":0,"last":44.687,"low24hr":44.089,"lowestAsk":45.231,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":22023.93},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.34,"id":237,"isFrozen":0,"last":1.381,"low24hr":0,"lowestAsk":1.355,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":6023.3185839,"change":0,"high24hr":2,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":2,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":11849.83},"THB_CELO":{"baseVolume":7465.2335642,"change":0,"high24hr":2.3,"highestBid":2.06,"id":129,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.07,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":16288.77},"THB_CELR":{"baseVolume":65580.96995414,"change":0,"high24hr":0.0742,"highestBid":0.0723,"id":207,"isFrozen":0,"last":0.0729,"low24hr":0.0729,"lowestAsk":0.0777,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":4821.94},"THB_CETUS":{"baseVolume":2864.27027214,"change":0,"high24hr":0.6225,"highestBid":0.6208,"id":270,"isFrozen":0,"last":0.6193,"low24hr":0.6193,"lowestAsk":0.6217,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1779.61},"THB_CFG":{"baseVolume":17886.1,"change":0,"high24hr":8.0588,"highestBid":7.6586,"id":427,"isFrozen":0,"last":7.6654,"low24hr":7.4306,"lowestAsk":7.7677,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":141145.43},"THB_CFX":{"baseVolume":30463.49843873,"change":0,"high24hr":1.7,"highestBid":1.51,"id":318,"isFrozen":0,"last":1.63,"low24hr":1.62,"lowestAsk":1.66,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":50984.8},"THB_CGPT":{"baseVolume":51798.04,"change":0,"high24hr":0.70365,"highestBid":0.67629,"id":429,"isFrozen":0,"last":0.67859,"low24hr":0.66861,"lowestAsk":0.68605,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":35939.38},"THB_CHILLGUY":{"baseVolume":135900.1,"change":0,"high24hr":0.29566,"highestBid":0.28049,"id":390,"isFrozen":0,"last":0.28068,"low24hr":0.27255,"lowestAsk":0.28459,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":38119.13},"THB_CHIP":{"baseVolume":1258561.6,"change":0,"high24hr":1.20426,"highestBid":1.11734,"id":468,"isFrozen":0,"last":1.11768,"low24hr":1.07781,"lowestAsk":1.1321,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":1429065.89},"THB_CHZ":{"baseVolume":1182398.87621685,"change":0,"high24hr":0.812,"highestBid":0.792,"id":112,"isFrozen":0,"last":0.787,"low24hr":0.78,"lowestAsk":0.797,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":933828.15},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":31.4185497,"change":0,"high24hr":616.33,"highestBid":567.05,"id":66,"isFrozen":0,"last":603.99,"low24hr":568.1,"lowestAsk":600.33,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":18535.79},"THB_COOKIE":{"baseVolume":163913.00678541,"change":0,"high24hr":0.3053,"highestBid":0.2929,"id":291,"isFrozen":0,"last":0.295,"low24hr":0.295,"lowestAsk":0.3131,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":48452.17},"THB_CORE":{"baseVolume":159858.92857736,"change":0,"high24hr":0.923,"highestBid":0.865,"id":215,"isFrozen":0,"last":0.868,"low24hr":0.867,"lowestAsk":0.89,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":141004.91},"THB_CORN":{"baseVolume":8446.2,"change":0,"high24hr":1.46785,"highestBid":1.44246,"id":437,"isFrozen":0,"last":1.44253,"low24hr":1.42315,"lowestAsk":1.46153,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":12262},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80304,"highestBid":0.77463,"id":439,"isFrozen":0,"last":0.78561,"low24hr":0.7723,"lowestAsk":0.78564,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":803.4},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":696183.25200291,"change":0,"high24hr":8.23,"highestBid":7.4,"id":85,"isFrozen":0,"last":7.42,"low24hr":7.39,"lowestAsk":7.43,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":5475348.47},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":39585.13269737,"change":0,"high24hr":0.7701,"highestBid":0.7444,"id":14,"isFrozen":0,"last":0.75,"low24hr":0.7401,"lowestAsk":0.7581,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":29481.14},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":57.80261939,"change":0,"high24hr":11.72,"highestBid":11.18,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":12.08,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":607.35},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":74870.55870299,"change":0,"high24hr":0.515,"highestBid":0.4383,"id":234,"isFrozen":0,"last":0.4412,"low24hr":0.4043,"lowestAsk":0.4799,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":35725.32},"THB_DEGEN":{"baseVolume":7978191.82,"change":0,"high24hr":0.054947,"highestBid":0.050398,"id":383,"isFrozen":0,"last":0.050545,"low24hr":0.049583,"lowestAsk":0.051106,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":409589.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3127424.57822519,"change":0,"high24hr":0.01647,"highestBid":0.0161,"id":290,"isFrozen":0,"last":0.0162,"low24hr":0.01566,"lowestAsk":0.01647,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":50388.55},"THB_DOGE":{"baseVolume":9847349.65161281,"change":0,"high24hr":2.8606,"highestBid":2.8138,"id":35,"isFrozen":0,"last":2.8151,"low24hr":2.771,"lowestAsk":2.8156,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":27768036.06},"THB_DOLO":{"baseVolume":2108.83375247,"change":0,"high24hr":0.81,"highestBid":0.81,"id":326,"isFrozen":0,"last":0.81,"low24hr":0.79,"lowestAsk":0.8199,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1683.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":587762.2,"change":0,"high24hr":0.051625,"highestBid":0.049574,"id":378,"isFrozen":0,"last":0.050292,"low24hr":0.048705,"lowestAsk":0.050307,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":29094.56},"THB_DOT":{"baseVolume":35386.66962716,"change":0,"high24hr":33.71,"highestBid":32.66,"id":68,"isFrozen":0,"last":32.81,"low24hr":32.49,"lowestAsk":32.79,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1166074.97},"THB_DYDX":{"baseVolume":26866.79067333,"change":0,"high24hr":4.17,"highestBid":3.95,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.8,"lowestAsk":3.97,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":108668.46},"THB_EDEN":{"baseVolume":86237.89233716,"change":0,"high24hr":1.5414,"highestBid":1.411,"id":342,"isFrozen":0,"last":1.4316,"low24hr":1.3485,"lowestAsk":1.4316,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":125436.31},"THB_EDGE":{"baseVolume":78634.7,"change":0,"high24hr":12.9453,"highestBid":11.5838,"id":464,"isFrozen":0,"last":11.7448,"low24hr":11.1504,"lowestAsk":11.7468,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":941269.17},"THB_EIGEN":{"baseVolume":78283.36493066,"change":0,"high24hr":7.28,"highestBid":6.64,"id":226,"isFrozen":0,"last":6.66,"low24hr":6.6,"lowestAsk":6.66,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":533156.36},"THB_EL":{"baseVolume":68087.69564803,"change":0,"high24hr":0.04242,"highestBid":0.04121,"id":278,"isFrozen":0,"last":0.04242,"low24hr":0.04242,"lowestAsk":0.05147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2888.29},"THB_ELIZAOS":{"baseVolume":23447507.2,"change":0,"high24hr":0.031592,"highestBid":0.026228,"id":362,"isFrozen":0,"last":0.026586,"low24hr":0.021865,"lowestAsk":0.026603,"percentChange":12.41,"prevClose":0,"prevOpen":0,"quoteVolume":648026.73},"THB_ELSA":{"baseVolume":3082.2,"change":0,"high24hr":1.85931,"highestBid":1.59115,"id":420,"isFrozen":0,"last":1.6143,"low24hr":1.5766,"lowestAsk":1.61432,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":4955.32},"THB_ENA":{"baseVolume":300108.8676713,"change":0,"high24hr":3.15,"highestBid":3.12,"id":187,"isFrozen":0,"last":3.1,"low24hr":2.76,"lowestAsk":3.14,"percentChange":9.93,"prevClose":0,"prevOpen":0,"quoteVolume":893817.78},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":258160.77633929,"change":0,"high24hr":1.147,"highestBid":1.1197,"id":56,"isFrozen":0,"last":1.1137,"low24hr":1.0532,"lowestAsk":1.1297,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":284939.6},"THB_ENS":{"baseVolume":113.1792482,"change":0,"high24hr":182.93,"highestBid":165.46,"id":101,"isFrozen":0,"last":180,"low24hr":173.99,"lowestAsk":174.84,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":19738.13},"THB_ENSO":{"baseVolume":6745.0740845,"change":0,"high24hr":22.14,"highestBid":20.55,"id":347,"isFrozen":0,"last":20.97,"low24hr":20.14,"lowestAsk":20.82,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":140884.48},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":135131.13750514,"change":0,"high24hr":21.93,"highestBid":21.55,"id":315,"isFrozen":0,"last":21.6,"low24hr":20.39,"lowestAsk":21.6,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2892186.72},"THB_ERA":{"baseVolume":1830.85906909,"change":0,"high24hr":3.21,"highestBid":3.12,"id":304,"isFrozen":0,"last":3.14,"low24hr":3.14,"lowestAsk":3.14,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5844.3},"THB_ES":{"baseVolume":126118.12855507,"change":0,"high24hr":0.98,"highestBid":0.79,"id":303,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.84,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":102721.54},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1372.17304567,"change":0,"high24hr":58758.89,"highestBid":57206.87,"id":2,"isFrozen":0,"last":57206.74,"low24hr":56473.4,"lowestAsk":57264.43,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":78858157.07},"THB_ETHFI":{"baseVolume":75559.75488878,"change":0,"high24hr":12.84,"highestBid":12.14,"id":190,"isFrozen":0,"last":12.84,"low24hr":10.95,"lowestAsk":12.78,"percentChange":15.99,"prevClose":0,"prevOpen":0,"quoteVolume":899954.91},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":233488.7,"change":0,"high24hr":0.13258,"highestBid":0.12816,"id":382,"isFrozen":0,"last":0.12818,"low24hr":0.12595,"lowestAsk":0.13,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":30257.77},"THB_FET":{"baseVolume":104292.83829549,"change":0,"high24hr":6.86,"highestBid":6.5,"id":238,"isFrozen":0,"last":6.56,"low24hr":6.45,"lowestAsk":6.51,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":704398.19},"THB_FF":{"baseVolume":3565.3186283,"change":0,"high24hr":2.5,"highestBid":2.5,"id":340,"isFrozen":0,"last":2.5,"low24hr":2.42,"lowestAsk":2.51,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":8796.86},"THB_FHE":{"baseVolume":806644.3,"change":0,"high24hr":0.78049,"highestBid":0.68502,"id":442,"isFrozen":0,"last":0.6854,"low24hr":0.67536,"lowestAsk":0.69528,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":598021.64},"THB_FIDA":{"baseVolume":167655.4,"change":0,"high24hr":0.81947,"highestBid":0.80807,"id":425,"isFrozen":0,"last":0.8084,"low24hr":0.75131,"lowestAsk":0.81949,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":127694.4},"THB_FIL":{"baseVolume":21.41895163,"change":0,"high24hr":26.91,"highestBid":23.7,"id":337,"isFrozen":0,"last":26.72,"low24hr":25.9,"lowestAsk":26.84,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":575.43},"THB_FLOCK":{"baseVolume":744.65,"change":0,"high24hr":1.3629,"highestBid":1.30642,"id":436,"isFrozen":0,"last":1.30883,"low24hr":1.28335,"lowestAsk":1.32485,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1000.86},"THB_FLOKI":{"baseVolume":69171607.4,"change":0,"high24hr":0.00088186,"highestBid":0.00084701,"id":381,"isFrozen":0,"last":0.00084832,"low24hr":0.00082948,"lowestAsk":0.00085861,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":59167.45},"THB_FLOW":{"baseVolume":21747.53432407,"change":0,"high24hr":1.042,"highestBid":0.916,"id":144,"isFrozen":0,"last":0.991,"low24hr":0.956,"lowestAsk":0.996,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":21601.68},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.387,"highestBid":36.556,"id":389,"isFrozen":0,"last":36.607,"low24hr":35.999,"lowestAsk":37.098,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":9217.87351105,"change":0,"high24hr":1.73,"highestBid":1.71,"id":167,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.72,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15854.64},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.43801,"highestBid":0.42725,"id":462,"isFrozen":0,"last":0.4274,"low24hr":0.42493,"lowestAsk":0.43472,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":1810.7694659,"change":0,"high24hr":9.58,"highestBid":8.64,"id":414,"isFrozen":0,"last":9.58,"low24hr":9.16,"lowestAsk":9.21,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":16912.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":270349.14449823,"change":0,"high24hr":0.0914,"highestBid":0.0894,"id":224,"isFrozen":0,"last":0.0897,"low24hr":0.0897,"lowestAsk":0.0898,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":24300.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":42515004.60682848,"change":0,"high24hr":0.09,"highestBid":0.0873,"id":104,"isFrozen":0,"last":0.0874,"low24hr":0.0865,"lowestAsk":0.0876,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":3738306.52},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":24050.78276053,"change":0,"high24hr":3.66,"highestBid":3.64,"id":71,"isFrozen":0,"last":3.66,"low24hr":3.59,"lowestAsk":3.66,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":86831.21},"THB_GLMR":{"baseVolume":258356.9159251,"change":0,"high24hr":0.32,"highestBid":0.2886,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0.2802,"lowestAsk":0.3093,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":80374.46},"THB_GMT":{"baseVolume":19451.94,"change":0,"high24hr":0.27972,"highestBid":0.26543,"id":432,"isFrozen":0,"last":0.26579,"low24hr":0.26366,"lowestAsk":0.26925,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5225.26},"THB_GMX":{"baseVolume":293.00071843,"change":0,"high24hr":217,"highestBid":169.8,"id":164,"isFrozen":0,"last":183.79,"low24hr":164,"lowestAsk":196.07,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":58838.39},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3101.46,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3563.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46856,"highestBid":0.44997,"id":376,"isFrozen":0,"last":0.45012,"low24hr":0.44219,"lowestAsk":0.45674,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":140273.3,"change":0,"high24hr":0.333029,"highestBid":0.292096,"id":443,"isFrozen":0,"last":0.296004,"low24hr":0.28211,"lowestAsk":0.296084,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":43879.33},"THB_GRASS":{"baseVolume":12831.64407615,"change":0,"high24hr":16.28,"highestBid":14.23,"id":267,"isFrozen":0,"last":15.26,"low24hr":14.92,"lowestAsk":14.3,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":201586.03},"THB_GRT":{"baseVolume":36615.75669869,"change":0,"high24hr":0.6638,"highestBid":0.6357,"id":88,"isFrozen":0,"last":0.64,"low24hr":0.63,"lowestAsk":0.6381,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":23402.25},"THB_GT":{"baseVolume":2.3006597,"change":0,"high24hr":235,"highestBid":212.46,"id":105,"isFrozen":0,"last":222.22,"low24hr":207,"lowestAsk":221.84,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":513.23},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":95.49,"change":0,"high24hr":0.6144,"highestBid":0.6134,"id":289,"isFrozen":0,"last":0.6144,"low24hr":0.6109,"lowestAsk":0.6154,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":58.44},"THB_HBAR":{"baseVolume":1279694.57392435,"change":0,"high24hr":2.68,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3361888.7},"THB_HEMI":{"baseVolume":966.35209065,"change":0,"high24hr":0.1867,"highestBid":0.1822,"id":343,"isFrozen":0,"last":0.1867,"low24hr":0.1767,"lowestAsk":0.1866,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":177.37},"THB_HFT":{"baseVolume":73712.84054885,"change":0,"high24hr":0.3514,"highestBid":0.3361,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.338,"lowestAsk":0.3397,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":25368.14},"THB_HNT":{"baseVolume":611.09231189,"change":0,"high24hr":10.22,"highestBid":9.45,"id":239,"isFrozen":0,"last":9.59,"low24hr":9.33,"lowestAsk":9.58,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":5953},"THB_HOLO":{"baseVolume":12914.1,"change":0,"high24hr":2.39911,"highestBid":2.32293,"id":433,"isFrozen":0,"last":2.35587,"low24hr":2.12694,"lowestAsk":2.35724,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":30105.12},"THB_HOME":{"baseVolume":146788.29832483,"change":0,"high24hr":0.9309,"highestBid":0.9004,"id":286,"isFrozen":0,"last":0.9309,"low24hr":0.8202,"lowestAsk":0.9734,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":126749.82},"THB_HUMA":{"baseVolume":46863.9389357,"change":0,"high24hr":0.8251,"highestBid":0.8245,"id":288,"isFrozen":0,"last":0.8176,"low24hr":0.8041,"lowestAsk":0.8543,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":38234.57},"THB_HYPE":{"baseVolume":2168.07363482,"change":0,"high24hr":2493.8,"highestBid":2351.38,"id":341,"isFrozen":0,"last":2370.37,"low24hr":2071.36,"lowestAsk":2359.02,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":5109951.78},"THB_HYPER":{"baseVolume":28302.09321328,"change":0,"high24hr":2.68,"highestBid":2.57,"id":308,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.63,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":73866.96},"THB_ICNT":{"baseVolume":40515.8,"change":0,"high24hr":6.3436,"highestBid":5.9289,"id":428,"isFrozen":0,"last":5.9356,"low24hr":5.8125,"lowestAsk":6.0124,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":247409.18},"THB_ICP":{"baseVolume":1027.41231984,"change":0,"high24hr":78.91,"highestBid":75.84,"id":221,"isFrozen":0,"last":76.23,"low24hr":76.23,"lowestAsk":76.05,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":80520.7},"THB_ID":{"baseVolume":786763.52036447,"change":0,"high24hr":1.2,"highestBid":1.044,"id":153,"isFrozen":0,"last":1.081,"low24hr":0.957,"lowestAsk":1.086,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":828567.48},"THB_ILV":{"baseVolume":495.08474836,"change":0,"high24hr":116.94,"highestBid":106.06,"id":103,"isFrozen":0,"last":114.38,"low24hr":110,"lowestAsk":115.2,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":55947.61},"THB_IMU":{"baseVolume":1260621.3,"change":0,"high24hr":0.056706,"highestBid":0.042594,"id":430,"isFrozen":0,"last":0.043291,"low24hr":0.040533,"lowestAsk":0.043341,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":64514.63},"THB_IMX":{"baseVolume":22622.68514085,"change":0,"high24hr":4.9,"highestBid":4.7,"id":98,"isFrozen":0,"last":4.7,"low24hr":4.65,"lowestAsk":4.72,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":107646.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10593.94023758,"change":0,"high24hr":232,"highestBid":177.24,"id":161,"isFrozen":0,"last":179.76,"low24hr":168.23,"lowestAsk":179.46,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1897641.62},"THB_IO":{"baseVolume":8380.77142414,"change":0,"high24hr":6.11,"highestBid":5.67,"id":240,"isFrozen":0,"last":5.66,"low24hr":5.6,"lowestAsk":5.69,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":49501.66},"THB_IOST":{"baseVolume":18250444.31032135,"change":0,"high24hr":0.0275,"highestBid":0.02655,"id":17,"isFrozen":0,"last":0.02686,"low24hr":0.02624,"lowestAsk":0.02669,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":488896.83},"THB_IOTX":{"baseVolume":10349.31642663,"change":0,"high24hr":0.298,"highestBid":0.2627,"id":211,"isFrozen":0,"last":0.2625,"low24hr":0.2625,"lowestAsk":0.2896,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":2946.62},"THB_IP":{"baseVolume":2002.3582631,"change":0,"high24hr":10.56,"highestBid":10.37,"id":319,"isFrozen":0,"last":10.37,"low24hr":9.03,"lowestAsk":10.97,"percentChange":14.84,"prevClose":0,"prevOpen":0,"quoteVolume":20968.48},"THB_IQ":{"baseVolume":41148.41187352,"change":0,"high24hr":0.02739,"highestBid":0.02603,"id":189,"isFrozen":0,"last":0.02739,"low24hr":0.02601,"lowestAsk":0.02739,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1070.8},"THB_JASMY":{"baseVolume":80137.3,"change":0,"high24hr":0.168236,"highestBid":0.159018,"id":438,"isFrozen":0,"last":0.159084,"low24hr":0.157644,"lowestAsk":0.161202,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":13312.35},"THB_JFIN":{"baseVolume":100387.68142993,"change":0,"high24hr":2.05,"highestBid":1.97,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.95,"lowestAsk":1.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":201845.86},"THB_JOE":{"baseVolume":1893.65971676,"change":0,"high24hr":1.08,"highestBid":1.025,"id":155,"isFrozen":0,"last":1.08,"low24hr":1.019,"lowestAsk":1.032,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":2042.33},"THB_JST":{"baseVolume":6395.78,"change":0,"high24hr":2.75585,"highestBid":2.70493,"id":406,"isFrozen":0,"last":2.74638,"low24hr":2.64357,"lowestAsk":2.74411,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":16969.4},"THB_JTO":{"baseVolume":5460.77392546,"change":0,"high24hr":25.84,"highestBid":22.75,"id":241,"isFrozen":0,"last":22.83,"low24hr":22.39,"lowestAsk":25.32,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":132815.53},"THB_JUP":{"baseVolume":9598.2,"change":0,"high24hr":6.6027,"highestBid":6.1108,"id":380,"isFrozen":0,"last":6.1141,"low24hr":5.9815,"lowestAsk":6.193,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":60700.14},"THB_KAIA":{"baseVolume":7756.97426515,"change":0,"high24hr":1.261,"highestBid":1.215,"id":236,"isFrozen":0,"last":1.24,"low24hr":1.236,"lowestAsk":1.235,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":9631.39},"THB_KAITO":{"baseVolume":3458.67964628,"change":0,"high24hr":16.19,"highestBid":15.13,"id":262,"isFrozen":0,"last":15.21,"low24hr":15,"lowestAsk":15.32,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":53698.47},"THB_KAVA":{"baseVolume":59.65360051,"change":0,"high24hr":1.57,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.57,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":93.01},"THB_KERNEL":{"baseVolume":2518.25081478,"change":0,"high24hr":1.65,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.68,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4144.41},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16.89274794,"change":0,"high24hr":5.9197,"highestBid":6.039,"id":350,"isFrozen":0,"last":5.9197,"low24hr":5.9197,"lowestAsk":6.1396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":216.6383047,"change":0,"high24hr":0.5963,"highestBid":0.5539,"id":273,"isFrozen":0,"last":0.5925,"low24hr":0.5695,"lowestAsk":0.5684,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":127.57},"THB_KNC":{"baseVolume":446.01863531,"change":0,"high24hr":4.09,"highestBid":3.83,"id":19,"isFrozen":0,"last":4.01,"low24hr":3.98,"lowestAsk":4.03,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1778.38},"THB_KSM":{"baseVolume":1483.20848812,"change":0,"high24hr":125.7,"highestBid":121.05,"id":67,"isFrozen":0,"last":120.88,"low24hr":108.01,"lowestAsk":122.72,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":179212.69},"THB_KUB":{"baseVolume":66436.07360726,"change":0,"high24hr":25.26,"highestBid":25.07,"id":92,"isFrozen":0,"last":25.06,"low24hr":25,"lowestAsk":25.15,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1666032.51},"THB_L3":{"baseVolume":1950175.76641766,"change":0,"high24hr":0.2312,"highestBid":0.2105,"id":222,"isFrozen":0,"last":0.2155,"low24hr":0.2103,"lowestAsk":0.2181,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":417916.31},"THB_LA":{"baseVolume":4.06504065,"change":0,"high24hr":2.46,"highestBid":2.44,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LAYER":{"baseVolume":19333.85389695,"change":0,"high24hr":2.35,"highestBid":2.29,"id":274,"isFrozen":0,"last":2.3,"low24hr":2.25,"lowestAsk":2.31,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":44596.42},"THB_LDO":{"baseVolume":30427.42746355,"change":0,"high24hr":9.82,"highestBid":9.13,"id":141,"isFrozen":0,"last":9.52,"low24hr":9,"lowestAsk":9.65,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":286301.04},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":633614.72150662,"change":0,"high24hr":0.0863,"highestBid":0.085,"id":317,"isFrozen":0,"last":0.085,"low24hr":0.0835,"lowestAsk":0.0851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54019.28},"THB_LINK":{"baseVolume":3782.00890973,"change":0,"high24hr":273.31,"highestBid":263.46,"id":15,"isFrozen":0,"last":265.66,"low24hr":260,"lowestAsk":264.45,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1008237.47},"THB_LIT":{"baseVolume":19071.68,"change":0,"high24hr":62.723,"highestBid":55.617,"id":415,"isFrozen":0,"last":55.618,"low24hr":54.995,"lowestAsk":56.359,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1105935.36},"THB_LM":{"baseVolume":4087156.08748635,"change":0,"high24hr":0.02543,"highestBid":0.02413,"id":228,"isFrozen":0,"last":0.02413,"low24hr":0.02404,"lowestAsk":0.02495,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":100394.53},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.6,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":3709.12596638,"change":0,"high24hr":7.36,"highestBid":6.83,"id":150,"isFrozen":0,"last":6.83,"low24hr":6.83,"lowestAsk":7.19,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":26541.32},"THB_LRC":{"baseVolume":619.99555672,"change":0,"high24hr":0.4499,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":255.76},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":14057754854.67825,"change":0,"high24hr":0.00249,"highestBid":0.002331,"id":122,"isFrozen":0,"last":0.002331,"low24hr":0.00232,"lowestAsk":0.002335,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":33875539.18},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5045.95255526,"change":0,"high24hr":8,"highestBid":7.37,"id":172,"isFrozen":0,"last":8,"low24hr":6.7,"lowestAsk":7.99,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":38588.37},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58144,"highestBid":1.52687,"id":440,"isFrozen":0,"last":1.52886,"low24hr":1.50626,"lowestAsk":1.55189,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":26718.16502748,"change":0,"high24hr":2.3,"highestBid":2.25,"id":24,"isFrozen":0,"last":2.26,"low24hr":2.24,"lowestAsk":2.27,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":61080.22},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.65,"id":300,"isFrozen":0,"last":2.63,"low24hr":0,"lowestAsk":2.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":34.87,"change":0,"high24hr":13.2438,"highestBid":12.5138,"id":446,"isFrozen":0,"last":12.5106,"low24hr":12.3757,"lowestAsk":12.6883,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":799978.38514165,"change":0,"high24hr":0.919,"highestBid":0.886,"id":186,"isFrozen":0,"last":0.89,"low24hr":0.875,"lowestAsk":0.89,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":712036.3},"THB_MBX":{"baseVolume":173729.78099705,"change":0,"high24hr":1.1,"highestBid":0.949,"id":181,"isFrozen":0,"last":0.949,"low24hr":0.921,"lowestAsk":0.963,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":178776.29},"THB_ME":{"baseVolume":5207.70214372,"change":0,"high24hr":2.62,"highestBid":2.09,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.1,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":11332.97},"THB_MEME":{"baseVolume":12233959.33,"change":0,"high24hr":0.021336,"highestBid":0.019248,"id":335,"isFrozen":0,"last":0.019509,"low24hr":0.018963,"lowestAsk":0.019519,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":247684.27},"THB_MET":{"baseVolume":926,"change":0,"high24hr":3.8488,"highestBid":3.6312,"id":372,"isFrozen":0,"last":3.6412,"low24hr":3.5674,"lowestAsk":3.6851,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":3476.36},"THB_MEW":{"baseVolume":2840716.17,"change":0,"high24hr":0.012803,"highestBid":0.012321,"id":365,"isFrozen":0,"last":0.012322,"low24hr":0.012024,"lowestAsk":0.012499,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":35036.79},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":576.58959537,"change":0,"high24hr":1.73,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":2924761.67705413,"change":0,"high24hr":1.038,"highestBid":0.911,"id":322,"isFrozen":0,"last":0.92,"low24hr":0.68,"lowestAsk":0.929,"percentChange":34.9,"prevClose":0,"prevOpen":0,"quoteVolume":2496446.17},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":679.34750392,"change":0,"high24hr":18.52,"highestBid":17.76,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.36,"lowestAsk":17.88,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12503.41},"THB_MOCA":{"baseVolume":638.46,"change":0,"high24hr":0.32109,"highestBid":0.30731,"id":400,"isFrozen":0,"last":0.30733,"low24hr":0.30346,"lowestAsk":0.31163,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2701580545.9,"change":0,"high24hr":0.00000412,"highestBid":0.0000038682,"id":473,"isFrozen":0,"last":0.000003931,"low24hr":0.0000038306,"lowestAsk":0.000003925,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10705.02},"THB_MON":{"baseVolume":575012.8464117,"change":0,"high24hr":0.7304,"highestBid":0.6987,"id":353,"isFrozen":0,"last":0.7107,"low24hr":0.706,"lowestAsk":0.7111,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":409911.65},"THB_MORPHO":{"baseVolume":387.05943703,"change":0,"high24hr":64.57,"highestBid":65.4,"id":296,"isFrozen":0,"last":63.05,"low24hr":61.9,"lowestAsk":65.86,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24207.21},"THB_MOVR":{"baseVolume":1864.24138593,"change":0,"high24hr":45.45,"highestBid":44.05,"id":135,"isFrozen":0,"last":44,"low24hr":44,"lowestAsk":44.08,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":83039.82},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6415,"highestBid":0.6047,"id":355,"isFrozen":0,"last":0.6029,"low24hr":0.5958,"lowestAsk":0.6135,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":465588.82378252,"change":0,"high24hr":77.55,"highestBid":71.56,"id":69,"isFrozen":0,"last":71.68,"low24hr":71.1,"lowestAsk":71.66,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":34847239.41},"THB_NEIRO":{"baseVolume":2866406.7,"change":0,"high24hr":0.0023415,"highestBid":0.0021949,"id":366,"isFrozen":0,"last":0.0022309,"low24hr":0.002163,"lowestAsk":0.0022249,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6490.37},"THB_NEWT":{"baseVolume":5993.98308685,"change":0,"high24hr":1.78,"highestBid":1.74,"id":297,"isFrozen":0,"last":1.75,"low24hr":1.74,"lowestAsk":1.75,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10647.07},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.66,"id":55,"isFrozen":0,"last":26.6634,"low24hr":26.3672,"lowestAsk":27.0563,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1236347.22091626,"change":0,"high24hr":0.0558,"highestBid":0.055,"id":332,"isFrozen":0,"last":0.0558,"low24hr":0.05354,"lowestAsk":0.0557,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":67983.09},"THB_NXPC":{"baseVolume":5825.43899059,"change":0,"high24hr":11.43,"highestBid":10.72,"id":271,"isFrozen":0,"last":10.85,"low24hr":10.44,"lowestAsk":10.75,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":64199.8},"THB_OBT":{"baseVolume":39476723.6,"change":0,"high24hr":0.012811,"highestBid":0.011255,"id":459,"isFrozen":0,"last":0.011445,"low24hr":0.009598,"lowestAsk":0.011521,"percentChange":15.18,"prevClose":0,"prevOpen":0,"quoteVolume":442746.76},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":332272.3891167,"change":0,"high24hr":12.5,"highestBid":11.85,"id":174,"isFrozen":0,"last":11.95,"low24hr":11.73,"lowestAsk":11.87,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":4022369.44},"THB_OP":{"baseVolume":1091721.93956845,"change":0,"high24hr":3.64,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.58,"low24hr":3.44,"lowestAsk":3.56,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3859941.75},"THB_OPEN":{"baseVolume":20570.89282184,"change":0,"high24hr":8.61,"highestBid":7.51,"id":323,"isFrozen":0,"last":7.48,"low24hr":7.46,"lowestAsk":7.53,"percentChange":-13.12,"prevClose":0,"prevOpen":0,"quoteVolume":162350.89},"THB_OPG":{"baseVolume":677828.7,"change":0,"high24hr":5.39122,"highestBid":5.11339,"id":469,"isFrozen":0,"last":5.11784,"low24hr":4.82797,"lowestAsk":5.18828,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3443076.37},"THB_ORCA":{"baseVolume":5757.4642097,"change":0,"high24hr":41.43,"highestBid":37.35,"id":245,"isFrozen":0,"last":40.3,"low24hr":37.53,"lowestAsk":40,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":231101.49},"THB_ORDER":{"baseVolume":235029.84071033,"change":0,"high24hr":1.323,"highestBid":1.292,"id":229,"isFrozen":0,"last":1.313,"low24hr":1.31,"lowestAsk":1.309,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":309369.79},"THB_OSMO":{"baseVolume":41695.51574765,"change":0,"high24hr":1.5,"highestBid":1.3849,"id":182,"isFrozen":0,"last":1.4788,"low24hr":1.3102,"lowestAsk":1.4712,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":62429.82},"THB_PARTI":{"baseVolume":11530.9,"change":0,"high24hr":2.0909,"highestBid":1.9553,"id":397,"isFrozen":0,"last":1.9821,"low24hr":1.8995,"lowestAsk":1.9834,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":22988.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.72062874,"change":0,"high24hr":143041.13,"highestBid":139050.02,"id":61,"isFrozen":0,"last":140975.04,"low24hr":139000,"lowestAsk":141131.95,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":101650.3},"THB_PEAQ":{"baseVolume":7411.49206729,"change":0,"high24hr":0.75,"highestBid":0.7004,"id":254,"isFrozen":0,"last":0.6902,"low24hr":0.6902,"lowestAsk":0.7986,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":5482.78},"THB_PENDLE":{"baseVolume":682.0010316,"change":0,"high24hr":64.99,"highestBid":46.98,"id":257,"isFrozen":0,"last":48,"low24hr":45.12,"lowestAsk":47.88,"percentChange":-26.14,"prevClose":0,"prevOpen":0,"quoteVolume":34424.12},"THB_PENGU":{"baseVolume":2778452,"change":0,"high24hr":0.242061,"highestBid":0.224445,"id":345,"isFrozen":0,"last":0.224477,"low24hr":0.219084,"lowestAsk":0.227404,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":642705.37},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.18647,"id":384,"isFrozen":0,"last":0.18647,"low24hr":0.1837,"lowestAsk":0.18912,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":8621187083,"change":0,"high24hr":0.00009932,"highestBid":0.00009547,"id":472,"isFrozen":0,"last":0.0000955,"low24hr":0.0000935,"lowestAsk":0.00009678,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":831749.63},"THB_PERP":{"baseVolume":48148.43252871,"change":0,"high24hr":0.6432,"highestBid":0.625,"id":152,"isFrozen":0,"last":0.625,"low24hr":0.625,"lowestAsk":0.637,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":30180.12},"THB_PIEVERSE":{"baseVolume":1602.4,"change":0,"high24hr":24.3673,"highestBid":23.4147,"id":394,"isFrozen":0,"last":23.4375,"low24hr":22.1773,"lowestAsk":23.7364,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":37122.58},"THB_PLN":{"baseVolume":1202913.52152034,"change":0,"high24hr":0.1465,"highestBid":0.1425,"id":165,"isFrozen":0,"last":0.1464,"low24hr":0.1406,"lowestAsk":0.1463,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":171418.92},"THB_PLUME":{"baseVolume":122123.99613247,"change":0,"high24hr":0.3818,"highestBid":0.3702,"id":266,"isFrozen":0,"last":0.3727,"low24hr":0.3623,"lowestAsk":0.371,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":45488.04},"THB_PNUT":{"baseVolume":380.1,"change":0,"high24hr":1.5096,"highestBid":1.4437,"id":364,"isFrozen":0,"last":1.4438,"low24hr":1.4221,"lowestAsk":1.4639,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":562.13},"THB_POL":{"baseVolume":51261.33181509,"change":0,"high24hr":2.59,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.55,"low24hr":2.47,"lowestAsk":2.55,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":128328.97},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.91856,"highestBid":0.86161,"id":392,"isFrozen":0,"last":0.86454,"low24hr":0.85636,"lowestAsk":0.87635,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10367.48,"change":0,"high24hr":1.503,"highestBid":1.422,"id":363,"isFrozen":0,"last":1.425,"low24hr":1.3961,"lowestAsk":1.4422,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":15176.39},"THB_PORTAL":{"baseVolume":8962692.27,"change":0,"high24hr":0.5337,"highestBid":0.4575,"id":391,"isFrozen":0,"last":0.4587,"low24hr":0.443,"lowestAsk":0.4641,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":4196881.44},"THB_POW":{"baseVolume":46854.26207036,"change":0,"high24hr":1.62,"highestBid":1.58,"id":34,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":74932.43},"THB_PRCL":{"baseVolume":68734.96102275,"change":0,"high24hr":0.2763,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.2734,"low24hr":0.2512,"lowestAsk":0.2653,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":17470.47},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.4609,"highestBid":8.0775,"id":399,"isFrozen":0,"last":8.2137,"low24hr":8.068,"lowestAsk":8.2277,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":37291.33681189,"change":0,"high24hr":0.853,"highestBid":0.796,"id":280,"isFrozen":0,"last":0.853,"low24hr":0.808,"lowestAsk":0.805,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":30356.11},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.16,"id":310,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":236986.70063014,"change":0,"high24hr":0.76,"highestBid":0.6256,"id":230,"isFrozen":0,"last":0.6251,"low24hr":0.6236,"lowestAsk":0.6722,"percentChange":-16.65,"prevClose":0,"prevOpen":0,"quoteVolume":160976.01},"THB_PUMP":{"baseVolume":5897744.3,"change":0,"high24hr":0.050968,"highestBid":0.047868,"id":371,"isFrozen":0,"last":0.0479,"low24hr":0.046624,"lowestAsk":0.048519,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":293725.83},"THB_PYBOBO":{"baseVolume":228986.3,"change":0,"high24hr":0.0241297,"highestBid":0.0234047,"id":466,"isFrozen":0,"last":0.0235641,"low24hr":0.0233101,"lowestAsk":0.0238254,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":5468.9},"THB_PYTH":{"baseVolume":84304.19209315,"change":0,"high24hr":1.317,"highestBid":1.263,"id":225,"isFrozen":0,"last":1.27,"low24hr":1.257,"lowestAsk":1.268,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":108554.41},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.98,"highestBid":32.46,"id":434,"isFrozen":0,"last":32.46,"low24hr":32.28,"lowestAsk":32.89,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":16479.95219305,"change":0,"high24hr":0.04583,"highestBid":0.04328,"id":195,"isFrozen":0,"last":0.04378,"low24hr":0.04119,"lowestAsk":0.04378,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":734},"THB_QNT":{"baseVolume":23.82814596,"change":0,"high24hr":2313.03,"highestBid":2289.94,"id":168,"isFrozen":0,"last":2289.59,"low24hr":2279.14,"lowestAsk":2329.84,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":54324.4},"THB_RAY":{"baseVolume":0.96711798,"change":0,"high24hr":20.68,"highestBid":20.05,"id":216,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":26.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36066.92733069,"change":0,"high24hr":46.99,"highestBid":45.5,"id":145,"isFrozen":0,"last":45.5,"low24hr":44.5,"lowestAsk":46.1,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1651441.35},"THB_RECALL":{"baseVolume":5714.29996395,"change":0,"high24hr":1.174,"highestBid":1.126,"id":344,"isFrozen":0,"last":1.174,"low24hr":1.166,"lowestAsk":1.194,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6697.73},"THB_RED":{"baseVolume":33207.18029263,"change":0,"high24hr":3.5,"highestBid":3.47,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.23,"lowestAsk":3.55,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":113686.11},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":522966.01818789,"change":0,"high24hr":0.578,"highestBid":0.561,"id":287,"isFrozen":0,"last":0.561,"low24hr":0.55,"lowestAsk":0.565,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":292934.97},"THB_REZ":{"baseVolume":2919709.93809222,"change":0,"high24hr":0.114,"highestBid":0.1086,"id":198,"isFrozen":0,"last":0.1094,"low24hr":0.107,"lowestAsk":0.109,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":326319.16},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":32.98,"highestBid":32.47,"id":247,"isFrozen":0,"last":32.47,"low24hr":32.3,"lowestAsk":32.9,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":3135.321903,"change":0,"high24hr":60.06,"highestBid":54.91,"id":160,"isFrozen":0,"last":56.67,"low24hr":54.74,"lowestAsk":56.67,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":173616.14},"THB_ROBO":{"baseVolume":31201.8,"change":0,"high24hr":0.69888,"highestBid":0.67889,"id":424,"isFrozen":0,"last":0.68799,"low24hr":0.63271,"lowestAsk":0.68868,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":21075.41},"THB_RON":{"baseVolume":10591.05794172,"change":0,"high24hr":2.14,"highestBid":2.07,"id":203,"isFrozen":0,"last":2.11,"low24hr":2.04,"lowestAsk":2.1,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":22222.78},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.354,"highestBid":45.594,"id":452,"isFrozen":0,"last":46.213,"low24hr":44.869,"lowestAsk":46.252,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":540737.77089798,"change":0,"high24hr":0.04617,"highestBid":0.04188,"id":204,"isFrozen":0,"last":0.04493,"low24hr":0.04002,"lowestAsk":0.04577,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":24408.99},"THB_S":{"baseVolume":6627.82136623,"change":0,"high24hr":1.063,"highestBid":1.049,"id":249,"isFrozen":0,"last":1.053,"low24hr":1.047,"lowestAsk":1.051,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7012.29},"THB_SAFE":{"baseVolume":20.38,"change":0,"high24hr":3.02,"highestBid":3.01,"id":197,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.55},"THB_SAHARA":{"baseVolume":996984.89648585,"change":0,"high24hr":0.491,"highestBid":0.4813,"id":298,"isFrozen":0,"last":0.4874,"low24hr":0.455,"lowestAsk":0.4872,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":469237.17},"THB_SAND":{"baseVolume":189089.30338401,"change":0,"high24hr":1.76,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.73,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":326413.55},"THB_SAPIEN":{"baseVolume":368828.8442139,"change":0,"high24hr":2.8,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":987808.21},"THB_SCA":{"baseVolume":177368.89869677,"change":0,"high24hr":0.4115,"highestBid":0.3955,"id":306,"isFrozen":0,"last":0.4,"low24hr":0.3961,"lowestAsk":0.4141,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":72406.25},"THB_SCR":{"baseVolume":1030.63858512,"change":0,"high24hr":1.096,"highestBid":1.077,"id":251,"isFrozen":0,"last":1.086,"low24hr":1.086,"lowestAsk":1.084,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1119.38},"THB_SCRT":{"baseVolume":56481.17754151,"change":0,"high24hr":2,"highestBid":1.93,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.92,"lowestAsk":1.94,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":109707.9},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.785,"highestBid":4.5172,"id":431,"isFrozen":0,"last":4.5239,"low24hr":4.4947,"lowestAsk":4.5858,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":587.47860215,"change":0,"high24hr":1.761,"highestBid":1.728,"id":259,"isFrozen":0,"last":1.747,"low24hr":1.747,"lowestAsk":1.809,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1033.55},"THB_SFP":{"baseVolume":5.9797496,"change":0,"high24hr":8.11,"highestBid":8.02,"id":178,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":8.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1174.96511627,"change":0,"high24hr":0.86,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.8592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1010.47},"THB_SHIB":{"baseVolume":3149948788.8,"change":0,"high24hr":0.00016539,"highestBid":0.00016038,"id":356,"isFrozen":0,"last":0.00016051,"low24hr":0.00015878,"lowestAsk":0.00016252,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":510911.77},"THB_SIGN":{"baseVolume":1317396.8,"change":0,"high24hr":0.32561,"highestBid":0.30147,"id":398,"isFrozen":0,"last":0.30311,"low24hr":0.28501,"lowestAsk":0.30605,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":408915.25},"THB_SIX":{"baseVolume":1102563.19640785,"change":0,"high24hr":0.2136,"highestBid":0.2038,"id":30,"isFrozen":0,"last":0.2038,"low24hr":0.2017,"lowestAsk":0.2079,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":225804.94},"THB_SKL":{"baseVolume":261759.26660842,"change":0,"high24hr":0.1499,"highestBid":0.1354,"id":184,"isFrozen":0,"last":0.1334,"low24hr":0.1334,"lowestAsk":0.1389,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":36909.09},"THB_SKR":{"baseVolume":56039.4,"change":0,"high24hr":0.301344,"highestBid":0.290453,"id":421,"isFrozen":0,"last":0.294526,"low24hr":0.285761,"lowestAsk":0.294526,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":16625.95},"THB_SKY":{"baseVolume":57736.07383642,"change":0,"high24hr":1.9439,"highestBid":1.859,"id":294,"isFrozen":0,"last":1.853,"low24hr":1.853,"lowestAsk":1.906,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":108102.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":252480.29432321,"change":0,"high24hr":0.2451,"highestBid":0.2425,"id":13,"isFrozen":0,"last":0.2424,"low24hr":0.2402,"lowestAsk":0.245,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":61321.49},"THB_SNX":{"baseVolume":492.11627945,"change":0,"high24hr":8.47,"highestBid":8.23,"id":79,"isFrozen":0,"last":8.25,"low24hr":8.18,"lowestAsk":8.35,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4124.6},"THB_SOL":{"baseVolume":4841.16768251,"change":0,"high24hr":2422.48,"highestBid":2357.4,"id":118,"isFrozen":0,"last":2365.37,"low24hr":2319.3,"lowestAsk":2360.41,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":11507636.54},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.4373259,"change":0,"high24hr":3.68,"highestBid":3.7,"id":327,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.37},"THB_SONIC":{"baseVolume":472.81463742,"change":0,"high24hr":0.948,"highestBid":0.842,"id":313,"isFrozen":0,"last":0.912,"low24hr":0.912,"lowestAsk":0.924,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":446.77},"THB_SOON":{"baseVolume":72989.21985577,"change":0,"high24hr":5.87,"highestBid":5.37,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.35,"lowestAsk":5.43,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":402459.39},"THB_SOPH":{"baseVolume":130329.43733819,"change":0,"high24hr":0.18,"highestBid":0.1603,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.18,"lowestAsk":0.1935,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23459.32},"THB_SOSO":{"baseVolume":607.38,"change":0,"high24hr":9.8117,"highestBid":9.4573,"id":449,"isFrozen":0,"last":9.5852,"low24hr":9.34,"lowestAsk":9.588,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":5837.32},"THB_SPEC":{"baseVolume":46019.430245,"change":0,"high24hr":2.09,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":2.08,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":91860.19},"THB_SPELL":{"baseVolume":3077700,"change":0,"high24hr":0.0052046,"highestBid":0.004251,"id":457,"isFrozen":0,"last":0.004355,"low24hr":0.0042242,"lowestAsk":0.0043393,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":13749.18},"THB_SPK":{"baseVolume":586316.85741395,"change":0,"high24hr":0.6812,"highestBid":0.6073,"id":295,"isFrozen":0,"last":0.61,"low24hr":0.6095,"lowestAsk":0.6106,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":376382.43},"THB_SPX":{"baseVolume":244812.5,"change":0,"high24hr":16.2717,"highestBid":13.6399,"id":358,"isFrozen":0,"last":13.6529,"low24hr":12.5497,"lowestAsk":13.8224,"percentChange":7.96,"prevClose":0,"prevOpen":0,"quoteVolume":3646817.79},"THB_SQD":{"baseVolume":2607479.63743547,"change":0,"high24hr":1.86,"highestBid":1.481,"id":312,"isFrozen":0,"last":1.486,"low24hr":1.471,"lowestAsk":1.489,"percentChange":-12.74,"prevClose":0,"prevOpen":0,"quoteVolume":4443123.02},"THB_SSV":{"baseVolume":6.78020784,"change":0,"high24hr":109.85,"highestBid":75.02,"id":201,"isFrozen":0,"last":71.11,"low24hr":70,"lowestAsk":105,"percentChange":-25.15,"prevClose":0,"prevOpen":0,"quoteVolume":625},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1728306.18855054,"change":0,"high24hr":8.77,"highestBid":8.02,"id":142,"isFrozen":0,"last":8.05,"low24hr":7.1,"lowestAsk":8.08,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":14044775.01},"THB_STO":{"baseVolume":2010343.97674916,"change":0,"high24hr":1.69,"highestBid":1.65,"id":281,"isFrozen":0,"last":1.65,"low24hr":1.64,"lowestAsk":1.66,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3354604.98},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":88322.04,"change":0,"high24hr":1.1853,"highestBid":1.1264,"id":379,"isFrozen":0,"last":1.1261,"low24hr":1.1082,"lowestAsk":1.1418,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":102648.99},"THB_SUI":{"baseVolume":96825.93646179,"change":0,"high24hr":28.5,"highestBid":25,"id":235,"isFrozen":0,"last":25.03,"low24hr":24.88,"lowestAsk":25.02,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":2521408.55},"THB_SUMX":{"baseVolume":8843.31862291,"change":0,"high24hr":0.3296,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.3028,"lowestAsk":0.3294,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2760.68},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.5703,"highestBid":0.55948,"id":408,"isFrozen":0,"last":0.56763,"low24hr":0.5466,"lowestAsk":0.56704,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":56665.51503426,"change":0,"high24hr":6.66,"highestBid":6.18,"id":95,"isFrozen":0,"last":6.22,"low24hr":6.13,"lowestAsk":6.2,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":359584.8},"THB_SWELL":{"baseVolume":515576.88970695,"change":0,"high24hr":0.02982,"highestBid":0.0266,"id":218,"isFrozen":0,"last":0.02844,"low24hr":0.0266,"lowestAsk":0.02751,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":14080.15},"THB_SXT":{"baseVolume":107688.253443,"change":0,"high24hr":0.2672,"highestBid":0.2561,"id":279,"isFrozen":0,"last":0.258,"low24hr":0.2554,"lowestAsk":0.2568,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":27989.51},"THB_SYND":{"baseVolume":34265732.8,"change":0,"high24hr":1.2998,"highestBid":0.9812,"id":393,"isFrozen":0,"last":0.9893,"low24hr":0.1414,"lowestAsk":0.9981,"percentChange":595.22,"prevClose":0,"prevOpen":0,"quoteVolume":28209305.97},"THB_SYRUP":{"baseVolume":44.68645373,"change":0,"high24hr":4.7,"highestBid":4.62,"id":292,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.9,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":208.01},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":21581.9,"change":0,"high24hr":2.56603,"highestBid":2.27131,"id":435,"isFrozen":0,"last":2.27138,"low24hr":2.2412,"lowestAsk":2.30434,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":52352.68},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":78.22776597,"change":0,"high24hr":8557.61,"highestBid":7998.95,"id":352,"isFrozen":0,"last":8101.7,"low24hr":8014.21,"lowestAsk":8101.26,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":651599.31},"THB_TIA":{"baseVolume":26026.26667777,"change":0,"high24hr":13.5,"highestBid":12.91,"id":170,"isFrozen":0,"last":13,"low24hr":12.79,"lowestAsk":13.03,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":340893.99},"THB_TNSR":{"baseVolume":45743.12228588,"change":0,"high24hr":0.997,"highestBid":0.97,"id":233,"isFrozen":0,"last":0.978,"low24hr":0.977,"lowestAsk":0.974,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":45081.71},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":37703.4,"change":0,"high24hr":0.083849,"highestBid":0.081619,"id":445,"isFrozen":0,"last":0.082665,"low24hr":0.079733,"lowestAsk":0.082869,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":3142.87},"THB_TON":{"baseVolume":13232.75716367,"change":0,"high24hr":55.42,"highestBid":54.59,"id":219,"isFrozen":0,"last":54.73,"low24hr":52.15,"lowestAsk":54.81,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":704599.26},"THB_TOSHI":{"baseVolume":2991532.9,"change":0,"high24hr":0.00448,"highestBid":0.004196,"id":369,"isFrozen":0,"last":0.0041994,"low24hr":0.0041198,"lowestAsk":0.0042569,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":13030.17},"THB_TOWNS":{"baseVolume":301130.6236803,"change":0,"high24hr":0.0743,"highestBid":0.0732,"id":311,"isFrozen":0,"last":0.0738,"low24hr":0.0722,"lowestAsk":0.0736,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":22058.37},"THB_TRAC":{"baseVolume":8673.96434781,"change":0,"high24hr":11.5,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99750.59},"THB_TRB":{"baseVolume":2.35961299,"change":0,"high24hr":470.7,"highestBid":460.04,"id":202,"isFrozen":0,"last":466.99,"low24hr":465.99,"lowestAsk":487.4,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1106.17},"THB_TREE":{"baseVolume":7018.47226168,"change":0,"high24hr":1.54,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.52,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10617.69},"THB_TRIA":{"baseVolume":2299775.1,"change":0,"high24hr":1.101944,"highestBid":0.997258,"id":450,"isFrozen":0,"last":1.010129,"low24hr":0.932426,"lowestAsk":1.011468,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2374126.05},"THB_TRUMP":{"baseVolume":7538.99,"change":0,"high24hr":64.31,"highestBid":62.146,"id":359,"isFrozen":0,"last":62.981,"low24hr":60.421,"lowestAsk":62.982,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":469930.86},"THB_TRX":{"baseVolume":80552.4876896,"change":0,"high24hr":11,"highestBid":10.49,"id":37,"isFrozen":0,"last":10.49,"low24hr":10.27,"lowestAsk":10.52,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":844436.9},"THB_TURTLE":{"baseVolume":102.95008126,"change":0,"high24hr":1.157,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.157,"low24hr":1.156,"lowestAsk":1.35,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":119.05},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3.98461538,"change":0,"high24hr":13,"highestBid":12.77,"id":185,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":14.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.8},"THB_UMA":{"baseVolume":176.8045401,"change":0,"high24hr":14.18,"highestBid":13.69,"id":81,"isFrozen":0,"last":13.69,"low24hr":13.69,"lowestAsk":13.73,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":2505.81},"THB_UNI":{"baseVolume":66774.6394359,"change":0,"high24hr":120.82,"highestBid":104.2,"id":74,"isFrozen":0,"last":104.55,"low24hr":100.2,"lowestAsk":104.45,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":7487035.75},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.77,"highestBid":32.44,"id":417,"isFrozen":0,"last":32.44,"low24hr":32.28,"lowestAsk":32.88,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.99,"highestBid":32.47,"id":444,"isFrozen":0,"last":32.47,"low24hr":32.29,"lowestAsk":32.9,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":301413.97,"change":0,"high24hr":32.75,"highestBid":32.68,"id":46,"isFrozen":0,"last":32.69,"low24hr":31,"lowestAsk":32.69,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":9755295.37},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":22815353.41,"change":0,"high24hr":32.73,"highestBid":32.66,"id":8,"isFrozen":0,"last":32.67,"low24hr":32.45,"lowestAsk":32.67,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":742639194.29},"THB_VELO":{"baseVolume":4570040.40164208,"change":0,"high24hr":0.6326,"highestBid":0.5632,"id":176,"isFrozen":0,"last":0.5666,"low24hr":0.5536,"lowestAsk":0.5734,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":2756930.24},"THB_VIC":{"baseVolume":71784.28487886,"change":0,"high24hr":1.272,"highestBid":1.113,"id":246,"isFrozen":0,"last":1.173,"low24hr":1.011,"lowestAsk":1.191,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":80119.81},"THB_VIRTUAL":{"baseVolume":1250.01659819,"change":0,"high24hr":20.37,"highestBid":19.32,"id":258,"isFrozen":0,"last":20.37,"low24hr":18.4,"lowestAsk":20.04,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":24928.41},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.16641,"highestBid":0.163628,"id":460,"isFrozen":0,"last":0.163725,"low24hr":0.160719,"lowestAsk":0.165901,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":4122.67,"change":0,"high24hr":555.397,"highestBid":511.456,"id":426,"isFrozen":0,"last":517.785,"low24hr":505.999,"lowestAsk":518.152,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2190079.4},"THB_W":{"baseVolume":131244.53968364,"change":0,"high24hr":0.3224,"highestBid":0.3203,"id":231,"isFrozen":0,"last":0.3224,"low24hr":0.3181,"lowestAsk":0.3215,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":41984.68},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":92.02453987,"change":0,"high24hr":1.63,"highestBid":1.542,"id":272,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":150},"THB_WEMIX":{"baseVolume":6456.901,"change":0,"high24hr":7.8756,"highestBid":7.5158,"id":354,"isFrozen":0,"last":7.6228,"low24hr":7.4978,"lowestAsk":7.6659,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":49932.56},"THB_WET":{"baseVolume":20337.5,"change":0,"high24hr":2.1052,"highestBid":2.0394,"id":419,"isFrozen":0,"last":2.0448,"low24hr":1.9559,"lowestAsk":2.0698,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":41378.72},"THB_WIF":{"baseVolume":5640.43,"change":0,"high24hr":5.883,"highestBid":5.445,"id":357,"isFrozen":0,"last":5.515,"low24hr":5.318,"lowestAsk":5.52,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":31205.74},"THB_WIN":{"baseVolume":23776293.99309029,"change":0,"high24hr":0.0006235,"highestBid":0.0005916,"id":402,"isFrozen":0,"last":0.0005552,"low24hr":0.0005552,"lowestAsk":0.0006251,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":13818.12},"THB_WLD":{"baseVolume":1405466.33464346,"change":0,"high24hr":23.44,"highestBid":21.5,"id":162,"isFrozen":0,"last":21.51,"low24hr":20.77,"lowestAsk":21.53,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":30703626.67},"THB_WLFI":{"baseVolume":78517.8,"change":0,"high24hr":2.0793,"highestBid":2.0205,"id":361,"isFrozen":0,"last":2.0205,"low24hr":1.9359,"lowestAsk":2.0474,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":156564.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":70521.0596686,"change":0,"high24hr":0.55,"highestBid":0.4367,"id":158,"isFrozen":0,"last":0.4348,"low24hr":0.4348,"lowestAsk":0.5017,"percentChange":-20.92,"prevClose":0,"prevOpen":0,"quoteVolume":34213.59},"THB_XAI":{"baseVolume":1867.97,"change":0,"high24hr":0.27187,"highestBid":0.26202,"id":447,"isFrozen":0,"last":0.26231,"low24hr":0.25742,"lowestAsk":0.26567,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":492.24},"THB_XAN":{"baseVolume":334153.09101123,"change":0,"high24hr":0.3764,"highestBid":0.3301,"id":346,"isFrozen":0,"last":0.3323,"low24hr":0.3016,"lowestAsk":0.3446,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":111558.65},"THB_XAUT":{"baseVolume":54.59964262,"change":0,"high24hr":141853.35,"highestBid":140204.1,"id":331,"isFrozen":0,"last":140432.06,"low24hr":137525,"lowestAsk":140402.64,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7638799.1},"THB_XDC":{"baseVolume":114987.80984426,"change":0,"high24hr":0.994,"highestBid":0.9773,"id":265,"isFrozen":0,"last":0.9771,"low24hr":0.9755,"lowestAsk":0.9829,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":113191.9},"THB_XLM":{"baseVolume":3896583.22953887,"change":0,"high24hr":7.6,"highestBid":7.46,"id":29,"isFrozen":0,"last":7.46,"low24hr":7.08,"lowestAsk":7.47,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":28743488.66},"THB_XMN":{"baseVolume":67173.89422358,"change":0,"high24hr":0.0816,"highestBid":0.07286,"id":349,"isFrozen":0,"last":0.0814,"low24hr":0.07204,"lowestAsk":0.0809,"percentChange":7.7,"prevClose":0,"prevOpen":0,"quoteVolume":5036.23},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":682241.44888445,"change":0,"high24hr":4.0513,"highestBid":3.5576,"id":320,"isFrozen":0,"last":3.6265,"low24hr":2.997,"lowestAsk":3.5878,"percentChange":19.4,"prevClose":0,"prevOpen":0,"quoteVolume":2501050.4},"THB_XRP":{"baseVolume":694449.31924607,"change":0,"high24hr":39.88,"highestBid":38.78,"id":10,"isFrozen":0,"last":38.81,"low24hr":38.34,"lowestAsk":38.81,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":27215777.72},"THB_XTZ":{"baseVolume":466.7587002,"change":0,"high24hr":8.02,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.95,"low24hr":7.87,"lowestAsk":7.93,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3728.18},"THB_YB":{"baseVolume":1606.72,"change":0,"high24hr":2.897,"highestBid":2.7161,"id":373,"isFrozen":0,"last":2.7163,"low24hr":2.6837,"lowestAsk":2.7549,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":4491.58},"THB_YFI":{"baseVolume":0.04866626,"change":0,"high24hr":64429.7,"highestBid":62615.33,"id":73,"isFrozen":0,"last":62604.69,"low24hr":62593.13,"lowestAsk":63549.85,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3091.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":49052.8,"change":0,"high24hr":1.2044,"highestBid":1.12026,"id":418,"isFrozen":0,"last":1.13438,"low24hr":1.03392,"lowestAsk":1.13539,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":55842.26},"THB_ZBT":{"baseVolume":381915.2,"change":0,"high24hr":4.3056,"highestBid":4.1848,"id":401,"isFrozen":0,"last":4.1935,"low24hr":3.9757,"lowestAsk":4.2483,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1596578.98},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1497789.66764265,"change":0,"high24hr":0.0827,"highestBid":0.0814,"id":188,"isFrozen":0,"last":0.0816,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":122319.74},"THB_ZEREBRO":{"baseVolume":4151625.9,"change":0,"high24hr":1.01933,"highestBid":0.99595,"id":388,"isFrozen":0,"last":1.01045,"low24hr":0.73255,"lowestAsk":1.01082,"percentChange":35.25,"prevClose":0,"prevOpen":0,"quoteVolume":3832948.33},"THB_ZETA":{"baseVolume":17840.17594417,"change":0,"high24hr":1.362,"highestBid":1.223,"id":173,"isFrozen":0,"last":1.23,"low24hr":1.207,"lowestAsk":1.311,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":22560.77},"THB_ZIG":{"baseVolume":8519.35,"change":0,"high24hr":1.82636,"highestBid":1.69696,"id":467,"isFrozen":0,"last":1.71905,"low24hr":1.66749,"lowestAsk":1.72213,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":14510.53},"THB_ZIL":{"baseVolume":3634499.68018609,"change":0,"high24hr":0.1077,"highestBid":0.1064,"id":12,"isFrozen":0,"last":0.1064,"low24hr":0.105,"lowestAsk":0.1065,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":385337.47},"THB_ZK":{"baseVolume":15025.95569884,"change":0,"high24hr":0.3964,"highestBid":0.3765,"id":205,"isFrozen":0,"last":0.3782,"low24hr":0.367,"lowestAsk":0.3818,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":5619.34},"THB_ZKC":{"baseVolume":445.38511279,"change":0,"high24hr":1.7,"highestBid":1.68,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.69,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":753.5},"THB_ZKP":{"baseVolume":6434.3,"change":0,"high24hr":1.87024,"highestBid":1.81159,"id":423,"isFrozen":0,"last":1.83519,"low24hr":1.73657,"lowestAsk":1.83742,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":11368.55},"THB_ZORA":{"baseVolume":150918.6,"change":0,"high24hr":0.28178,"highestBid":0.27389,"id":368,"isFrozen":0,"last":0.2739,"low24hr":0.26796,"lowestAsk":0.27777,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":41560.27},"THB_ZRC":{"baseVolume":1865938.74858181,"change":0,"high24hr":0.03752,"highestBid":0.03602,"id":242,"isFrozen":0,"last":0.0365,"low24hr":0.036,"lowestAsk":0.03687,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":67939.66},"THB_ZRO":{"baseVolume":1499.90602032,"change":0,"high24hr":41.66,"highestBid":31.32,"id":208,"isFrozen":0,"last":34,"low24hr":34,"lowestAsk":40.32,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":51786.04},"THB_ZRX":{"baseVolume":2036.89152922,"change":0,"high24hr":2.93,"highestBid":2.89,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.89,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5891.44}},"history":{"THB_USDT":[]}}