{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.4,"highestBid":8.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.572,"lowestAsk":3.615,"highestBid":3.593,"percentChange":1.51,"baseVolume":1769.950258,"quoteVolume":6267.55,"isFrozen":0,"high24hr":3.612,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.43,"lowestAsk":1.47,"highestBid":1.46,"percentChange":-4.86,"baseVolume":9278.3217082,"quoteVolume":14035.85,"isFrozen":0,"high24hr":1.598,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6092.18,"lowestAsk":6230.48,"highestBid":6135.31,"percentChange":2.3,"baseVolume":385.21083231,"quoteVolume":2327920.31,"isFrozen":0,"high24hr":6247.78,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.7,"lowestAsk":11.7,"highestBid":11.46,"percentChange":2.01,"baseVolume":55411.01272556,"quoteVolume":637652.81,"isFrozen":0,"high24hr":11.75,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206649,"lowestAsk":0.209472,"highestBid":0.206431,"percentChange":2.84,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.156,"lowestAsk":9.127,"highestBid":9.11,"percentChange":4.18,"baseVolume":3933187.23998306,"quoteVolume":35453222.33,"isFrozen":0,"high24hr":9.299,"low24hr":8.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.4,"lowestAsk":28.54,"highestBid":28.08,"percentChange":-3.07,"baseVolume":44162.28293608,"quoteVolume":1276951.89,"isFrozen":0,"high24hr":29.58,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.89,"lowestAsk":0.8968,"highestBid":0.8415,"percentChange":-0.34,"baseVolume":4982.73190551,"quoteVolume":4447.64,"isFrozen":0,"high24hr":0.9075,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22219,"lowestAsk":0.22568,"highestBid":0.22198,"percentChange":-2.92,"baseVolume":27826.52,"quoteVolume":6260.84,"isFrozen":0,"high24hr":0.23229,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1374,"lowestAsk":7.2336,"highestBid":7.1272,"percentChange":1.61,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2443,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7836,"lowestAsk":0.7847,"highestBid":0.773,"percentChange":2.05,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7552,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65164,"lowestAsk":1.65069,"highestBid":1.62568,"percentChange":-1.36,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.62644,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.27,"lowestAsk":4.304,"highestBid":4.293,"percentChange":-3.33,"baseVolume":40781.70521368,"quoteVolume":176378.15,"isFrozen":0,"high24hr":4.439,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.27,"lowestAsk":0.2707,"highestBid":0.2649,"percentChange":3.13,"baseVolume":1324169.07830866,"quoteVolume":350017.83,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11451,"lowestAsk":0.11618,"highestBid":0.11449,"percentChange":2.05,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11675,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1666,"lowestAsk":0.1712,"highestBid":0.1659,"percentChange":2.02,"baseVolume":5967.05241458,"quoteVolume":993.83,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.55,"lowestAsk":5.519,"highestBid":5.482,"percentChange":-0.32,"baseVolume":35486.12543358,"quoteVolume":197724.76,"isFrozen":0,"high24hr":5.75,"low24hr":5.469,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1568,"lowestAsk":8.1605,"highestBid":8.0449,"percentChange":1.41,"baseVolume":15877.65,"quoteVolume":128369.42,"isFrozen":0,"high24hr":8.5696,"low24hr":7.7652,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.45,"lowestAsk":10.59,"highestBid":9.857,"percentChange":5.88,"baseVolume":250.66907204,"quoteVolume":2496.9,"isFrozen":0,"high24hr":10.45,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.6,"lowestAsk":28.59,"highestBid":28.53,"percentChange":6.28,"baseVolume":14750.23053042,"quoteVolume":398435.15,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.02,"lowestAsk":7.016,"highestBid":7,"percentChange":2.86,"baseVolume":920732.37030325,"quoteVolume":6323603.63,"isFrozen":0,"high24hr":7.062,"low24hr":6.708,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.571,"highestBid":4.509,"percentChange":2.07,"baseVolume":201.8395748,"quoteVolume":908.03,"isFrozen":0,"high24hr":4.536,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.4069,"highestBid":0.3545,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.63,"lowestAsk":24.98,"highestBid":24.63,"percentChange":2.76,"baseVolume":57451.73,"quoteVolume":1384786.46,"isFrozen":0,"high24hr":25.26,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2456,"lowestAsk":0.2531,"highestBid":0.2488,"percentChange":-5.1,"baseVolume":319120.17717551,"quoteVolume":80287.46,"isFrozen":0,"high24hr":0.26,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.02,"lowestAsk":61.01,"highestBid":55.12,"percentChange":-7.37,"baseVolume":14.70166959,"quoteVolume":831.06,"isFrozen":0,"high24hr":59.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.62,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0,"baseVolume":205,"quoteVolume":6892.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.2586,"lowestAsk":8.3668,"highestBid":8.2418,"percentChange":-5.28,"baseVolume":23505,"quoteVolume":201304.24,"isFrozen":0,"high24hr":8.9371,"low24hr":8.2208,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":371.65,"lowestAsk":371.36,"highestBid":371.02,"percentChange":-0.17,"baseVolume":4592.88818599,"quoteVolume":1695978.07,"isFrozen":0,"high24hr":373.98,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7541,"lowestAsk":0.7658,"highestBid":0.7536,"percentChange":0.16,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.746,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.52,"lowestAsk":4.52,"highestBid":4.03,"percentChange":6.98,"baseVolume":390.23441518,"quoteVolume":1666.31,"isFrozen":0,"high24hr":4.52,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8194,"lowestAsk":1.8796,"highestBid":1.8614,"percentChange":2.79,"baseVolume":12302.88053899,"quoteVolume":22372.97,"isFrozen":0,"high24hr":1.8194,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.12,"lowestAsk":43.75,"highestBid":43.33,"percentChange":-9.61,"baseVolume":3442.15811553,"quoteVolume":150986.77,"isFrozen":0,"high24hr":47.41,"low24hr":42.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5786,"lowestAsk":0.58665,"highestBid":0.57826,"percentChange":-0.68,"baseVolume":50351.1,"quoteVolume":29354.71,"isFrozen":0,"high24hr":0.59693,"low24hr":0.56609,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027977,"lowestAsk":0.028503,"highestBid":0.027916,"percentChange":0.33,"baseVolume":13414325.65867156,"quoteVolume":392524.48,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027569,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4669,"highestBid":0.456,"percentChange":-8.8,"baseVolume":24009.4784327,"quoteVolume":10835.53,"isFrozen":0,"high24hr":0.4934,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3887e-8,"lowestAsk":1.4102e-8,"highestBid":1.3887e-8,"percentChange":-0.85,"baseVolume":4582812766581.3,"quoteVolume":64110.83,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3696e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20797,"lowestAsk":2.24116,"highestBid":2.20785,"percentChange":-1.66,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.27722,"low24hr":2.15578,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.719,"lowestAsk":7.719,"highestBid":7.622,"percentChange":1.69,"baseVolume":5565.38211125,"quoteVolume":43472.72,"isFrozen":0,"high24hr":8.043,"low24hr":7.591,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.69,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.11575,"lowestAsk":2.11112,"highestBid":2.07983,"percentChange":1.78,"baseVolume":41595.2,"quoteVolume":86548.76,"isFrozen":0,"high24hr":2.15156,"low24hr":2.04444,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.57,"lowestAsk":3.554,"highestBid":3.209,"percentChange":3.42,"baseVolume":26294.62529029,"quoteVolume":90796.74,"isFrozen":0,"high24hr":3.57,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10612.14,"lowestAsk":10618.91,"highestBid":10559.22,"percentChange":-0.68,"baseVolume":126.77162609,"quoteVolume":1351161.55,"isFrozen":0,"high24hr":10779.48,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084521,"lowestAsk":0.085663,"highestBid":0.084321,"percentChange":-0.32,"baseVolume":26164610.6,"quoteVolume":2255112.54,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7192,"highestBid":0.6877,"percentChange":-4.57,"baseVolume":12749.59734936,"quoteVolume":9278.99,"isFrozen":0,"high24hr":0.7358,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.18616,"lowestAsk":2.18198,"highestBid":2.15076,"percentChange":1.36,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10265,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00376,"lowestAsk":0.00399,"highestBid":0.00372,"percentChange":-19.83,"baseVolume":541758425.3984597,"quoteVolume":2462863.98,"isFrozen":0,"high24hr":0.00578,"low24hr":0.0037,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31243,"lowestAsk":2.31149,"highestBid":2.27761,"percentChange":-0.03,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0.02,"baseVolume":1921.68005964,"quoteVolume":2319.31,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7044,"lowestAsk":0.715,"highestBid":0.6997,"percentChange":-1.7,"baseVolume":8142.44186778,"quoteVolume":5836.47,"isFrozen":0,"high24hr":0.7987,"low24hr":0.6988,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.645,"lowestAsk":0.6619,"highestBid":0.6527,"percentChange":0.95,"baseVolume":49220.06999344,"quoteVolume":32181.21,"isFrozen":0,"high24hr":0.695,"low24hr":0.6389,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26500,"lowestAsk":26481.86,"highestBid":26464.18,"percentChange":-0.8,"baseVolume":126.20856474,"quoteVolume":3369178.95,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034955,"lowestAsk":0.034953,"highestBid":0.034441,"percentChange":0.96,"baseVolume":2429000.87,"quoteVolume":82902.04,"isFrozen":0,"high24hr":0.035344,"low24hr":0.033618,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013079,"lowestAsk":0.00013087,"highestBid":0.00012896,"percentChange":-0.31,"baseVolume":11029311427.6,"quoteVolume":1471269.94,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012585,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.13979,"lowestAsk":14.3566,"highestBid":14.14411,"percentChange":-3.7,"baseVolume":349527.2,"quoteVolume":4957177.48,"isFrozen":0,"high24hr":16.05446,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19779,"lowestAsk":0.20018,"highestBid":0.19717,"percentChange":-0.42,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19274,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9664,"lowestAsk":3.0194,"highestBid":2.9705,"percentChange":1.43,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.895,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.48468,"lowestAsk":3.49006,"highestBid":3.43162,"percentChange":2.22,"baseVolume":142892.1,"quoteVolume":494068.45,"isFrozen":0,"high24hr":3.54513,"low24hr":3.35849,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2886695.02,"lowestAsk":2886695.02,"highestBid":2886273.04,"percentChange":-0.37,"baseVolume":78.10117506,"quoteVolume":226053710.19,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127046,"lowestAsk":0.000012709,"highestBid":0.000012508,"percentChange":0,"baseVolume":2084916380.6,"quoteVolume":26224.21,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.000012437,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.558,"lowestAsk":3.547,"highestBid":3.53,"percentChange":1.66,"baseVolume":10750.33942794,"quoteVolume":37842.26,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5962,"lowestAsk":0.5823,"highestBid":0.5302,"percentChange":9.31,"baseVolume":37102.7446959,"quoteVolume":21500.58,"isFrozen":0,"high24hr":0.5962,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.602,"lowestAsk":83.701,"highestBid":82.519,"percentChange":-1.22,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":86.329,"low24hr":81.238,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.731,"lowestAsk":1.847,"highestBid":1.671,"percentChange":13.88,"baseVolume":478471.942676,"quoteVolume":831882.05,"isFrozen":0,"high24hr":1.9,"low24hr":1.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.32,"lowestAsk":2.315,"highestBid":2.3,"percentChange":4.5,"baseVolume":635357.84100662,"quoteVolume":1440427.24,"isFrozen":0,"high24hr":2.35,"low24hr":2.215,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.275,"lowestAsk":4.27569,"highestBid":4.21674,"percentChange":-1.67,"baseVolume":63743.2,"quoteVolume":272295.94,"isFrozen":0,"high24hr":4.39084,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.559,"highestBid":3.481,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1037,"lowestAsk":0.10675,"highestBid":0.0964,"percentChange":4.53,"baseVolume":61983.40676053,"quoteVolume":6290.63,"isFrozen":0,"high24hr":0.105,"low24hr":0.09921,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.9638,"highestBid":0.8794,"percentChange":0,"baseVolume":84.952,"quoteVolume":73.12,"isFrozen":0,"high24hr":0.8607,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1887,"lowestAsk":5.2646,"highestBid":5.1884,"percentChange":1.4,"baseVolume":27700,"quoteVolume":144919.67,"isFrozen":0,"high24hr":5.3721,"low24hr":5.0175,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7915,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.82516,"lowestAsk":0.82619,"highestBid":0.81417,"percentChange":4.88,"baseVolume":1465.35,"quoteVolume":1190.32,"isFrozen":0,"high24hr":0.84138,"low24hr":0.77218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4277,"lowestAsk":0.4336,"highestBid":0.42691,"percentChange":-0.65,"baseVolume":31337.3,"quoteVolume":13374.47,"isFrozen":0,"high24hr":0.44436,"low24hr":0.41471,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.73881,"lowestAsk":1.76333,"highestBid":1.73881,"percentChange":4.52,"baseVolume":1653778.1,"quoteVolume":2750560.9,"isFrozen":0,"high24hr":1.78637,"low24hr":1.60085,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5709,"lowestAsk":0.5742,"highestBid":0.5509,"percentChange":0.33,"baseVolume":181284.6490613,"quoteVolume":103351.08,"isFrozen":0,"high24hr":0.5718,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":854.9,"highestBid":790,"percentChange":1.01,"baseVolume":4.304096,"quoteVolume":3430.94,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4509,"highestBid":0.4447,"percentChange":1.99,"baseVolume":37719.82637344,"quoteVolume":16335.08,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7487,"lowestAsk":0.8039,"highestBid":0.671,"percentChange":3.74,"baseVolume":10737.89684259,"quoteVolume":7740.17,"isFrozen":0,"high24hr":0.7487,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88504,"lowestAsk":0.88571,"highestBid":0.87225,"percentChange":3.04,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23723,"lowestAsk":1.23878,"highestBid":1.21975,"percentChange":-3.82,"baseVolume":246298.21,"quoteVolume":302650.66,"isFrozen":0,"high24hr":1.29957,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.57,"lowestAsk":12.58,"highestBid":12.57,"percentChange":-0.24,"baseVolume":475917.57941417,"quoteVolume":6074738.82,"isFrozen":0,"high24hr":12.97,"low24hr":12.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0121,"lowestAsk":1.0603,"highestBid":1.0492,"percentChange":-2.93,"baseVolume":121677.65403064,"quoteVolume":127606.18,"isFrozen":0,"high24hr":1.07,"low24hr":1.0121,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":12,"highestBid":11.03,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.628,"highestBid":6.5,"percentChange":0,"baseVolume":131.99085975,"quoteVolume":924.2,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6328,"highestBid":0.6147,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035321,"lowestAsk":0.035701,"highestBid":0.035075,"percentChange":-1.68,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.03459,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010988,"lowestAsk":0.010896,"highestBid":0.0104,"percentChange":17.26,"baseVolume":40417861.39963942,"quoteVolume":400395.17,"isFrozen":0,"high24hr":0.011496,"low24hr":0.009371,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2171,"lowestAsk":3.2156,"highestBid":3.2135,"percentChange":-0.5,"baseVolume":9417071.70828516,"quoteVolume":30385629.48,"isFrozen":0,"high24hr":3.265,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0819,"highestBid":0.9638,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057693,"lowestAsk":0.058541,"highestBid":0.057649,"percentChange":-0.11,"baseVolume":504021.2,"quoteVolume":29540.35,"isFrozen":0,"high24hr":0.060061,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.8,"lowestAsk":41.54,"highestBid":41.3,"percentChange":3.16,"baseVolume":20023.3783195,"quoteVolume":816325.64,"isFrozen":0,"high24hr":41.87,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.051,"lowestAsk":5.089,"highestBid":5.051,"percentChange":2.7,"baseVolume":8271.01555558,"quoteVolume":40674.99,"isFrozen":0,"high24hr":5.066,"low24hr":4.853,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0671,"highestBid":1.8558,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.4461,"lowestAsk":15.6614,"highestBid":15.4356,"percentChange":0.36,"baseVolume":18184.6,"quoteVolume":276868.77,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.522,"lowestAsk":8.824,"highestBid":8.392,"percentChange":-2.83,"baseVolume":7938.06592825,"quoteVolume":69252.66,"isFrozen":0,"high24hr":8.95,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06306,"highestBid":0.05913,"percentChange":-4.12,"baseVolume":311305.92626532,"quoteVolume":19157.21,"isFrozen":0,"high24hr":0.06167,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85036,"lowestAsk":1.87524,"highestBid":1.84799,"percentChange":0.02,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.81191,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.432,"lowestAsk":8.42,"highestBid":8.36,"percentChange":3.79,"baseVolume":129827.67279602,"quoteVolume":1088931.39,"isFrozen":0,"high24hr":8.8,"low24hr":7.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1,"lowestAsk":1.1372,"highestBid":1.1066,"percentChange":-3.52,"baseVolume":224160.41773015,"quoteVolume":252656.71,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":227.14,"lowestAsk":233.48,"highestBid":230.73,"percentChange":-2.09,"baseVolume":279.13088904,"quoteVolume":63558.29,"isFrozen":0,"high24hr":238.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":35.46,"highestBid":32.36,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.86,"lowestAsk":17.59,"highestBid":17.47,"percentChange":1.25,"baseVolume":61113.62426575,"quoteVolume":1083236.19,"isFrozen":0,"high24hr":18.09,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.162,"lowestAsk":2.219,"highestBid":2.151,"percentChange":-0.73,"baseVolume":46595.55047319,"quoteVolume":101278.04,"isFrozen":0,"high24hr":2.219,"low24hr":2.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02719,"lowestAsk":0.02718,"highestBid":0.02615,"percentChange":-1.13,"baseVolume":7079584.319353,"quoteVolume":188225.53,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91249.85,"lowestAsk":91249.16,"highestBid":91196.16,"percentChange":-0.26,"baseVolume":700.96448025,"quoteVolume":64029838.53,"isFrozen":0,"high24hr":91904.11,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.05,"lowestAsk":25.11,"highestBid":24.76,"percentChange":0.08,"baseVolume":7147.75572187,"quoteVolume":182487.38,"isFrozen":0,"high24hr":26.11,"low24hr":25.03,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11645,"lowestAsk":0.11638,"highestBid":0.11468,"percentChange":0.09,"baseVolume":66117.8,"quoteVolume":7598.09,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11271,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.599,"lowestAsk":8.538,"highestBid":8.48,"percentChange":1.13,"baseVolume":339820.64945493,"quoteVolume":2985481.3,"isFrozen":0,"high24hr":9.1,"low24hr":8.161,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.92,"highestBid":3.833,"percentChange":3.36,"baseVolume":105.75812747,"quoteVolume":421.51,"isFrozen":0,"high24hr":4,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73536,"lowestAsk":0.73624,"highestBid":0.72438,"percentChange":-0.97,"baseVolume":1015.4,"quoteVolume":748.01,"isFrozen":0,"high24hr":0.75884,"low24hr":0.72048,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72986,"lowestAsk":0.73894,"highestBid":0.72804,"percentChange":-1.12,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.74169,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":40,"lowestAsk":40.12,"highestBid":34.58,"percentChange":12.87,"baseVolume":843.92837274,"quoteVolume":31820.7,"isFrozen":0,"high24hr":40,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19296,"lowestAsk":2.22391,"highestBid":2.19283,"percentChange":0.82,"baseVolume":383980.96,"quoteVolume":833060.21,"isFrozen":0,"high24hr":2.23556,"low24hr":2.13102,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00099296,"lowestAsk":0.00099027,"highestBid":0.00097601,"percentChange":0.87,"baseVolume":526989337.8,"quoteVolume":516237.62,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00094806,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.057,"lowestAsk":1.086,"highestBid":1.079,"percentChange":-2.22,"baseVolume":58898.78360283,"quoteVolume":63560.74,"isFrozen":0,"high24hr":1.089,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":69.385,"lowestAsk":70.421,"highestBid":69.383,"percentChange":15.87,"baseVolume":13349.63,"quoteVolume":965849.81,"isFrozen":0,"high24hr":76.44,"low24hr":58.555,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.8319,"lowestAsk":2.8726,"highestBid":2.6889,"percentChange":9.47,"baseVolume":47536.85672152,"quoteVolume":128852.67,"isFrozen":0,"high24hr":2.8944,"low24hr":2.581,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53187,"lowestAsk":0.54077,"highestBid":0.53209,"percentChange":-0.24,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54331,"low24hr":0.52674,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.28,"highestBid":9.93,"percentChange":0,"baseVolume":695,"quoteVolume":6880.51,"isFrozen":0,"high24hr":9.9,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1573,"lowestAsk":0.16,"highestBid":0.1589,"percentChange":-2.36,"baseVolume":1404055.85528408,"quoteVolume":224610.56,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0837,"lowestAsk":0.0843,"highestBid":0.08411,"percentChange":-1.41,"baseVolume":119261335.02176273,"quoteVolume":10040796.74,"isFrozen":0,"high24hr":0.08621,"low24hr":0.08209,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.43,"lowestAsk":4.446,"highestBid":4.255,"percentChange":2.69,"baseVolume":10052.58479946,"quoteVolume":43653.12,"isFrozen":0,"high24hr":4.43,"low24hr":4.297,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3671,"lowestAsk":0.368,"highestBid":0.3651,"percentChange":-3.52,"baseVolume":2049502.62477245,"quoteVolume":768884.83,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30517,"lowestAsk":0.30516,"highestBid":0.30059,"percentChange":-0.13,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30856,"low24hr":0.29311,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":300,"lowestAsk":298.88,"highestBid":294.87,"percentChange":3.59,"baseVolume":34.83951679,"quoteVolume":10413.12,"isFrozen":0,"high24hr":300,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.37,"highestBid":3761.98,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62724,"lowestAsk":0.62768,"highestBid":0.61822,"percentChange":-0.2,"baseVolume":34261.5,"quoteVolume":21261.7,"isFrozen":0,"high24hr":0.64155,"low24hr":0.60319,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.36358,"lowestAsk":0.36852,"highestBid":0.363057,"percentChange":3.27,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.35073,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.39,"lowestAsk":51.37,"highestBid":51.13,"percentChange":-0.46,"baseVolume":1158.96598176,"quoteVolume":59096.88,"isFrozen":0,"high24hr":52.19,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":25.24,"lowestAsk":25.06,"highestBid":23.96,"percentChange":8.79,"baseVolume":10505.53735141,"quoteVolume":249245.95,"isFrozen":0,"high24hr":25.24,"low24hr":23.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9763,"lowestAsk":0.9974,"highestBid":0.985,"percentChange":-1.08,"baseVolume":47787.1203377,"quoteVolume":47712.74,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":379.87,"highestBid":352.13,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6622,"lowestAsk":0.6732,"highestBid":0.6658,"percentChange":-1.12,"baseVolume":76634.26221059,"quoteVolume":50148.43,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.436,"lowestAsk":3.436,"highestBid":3.432,"percentChange":-1.32,"baseVolume":1083681.4582389,"quoteVolume":3751112.39,"isFrozen":0,"high24hr":3.519,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1967,"lowestAsk":0.2013,"highestBid":0.1981,"percentChange":-2.04,"baseVolume":112746.69921523,"quoteVolume":22470.5,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2251,"lowestAsk":0.2338,"highestBid":0.2251,"percentChange":-10.64,"baseVolume":481042.86703613,"quoteVolume":113878.67,"isFrozen":0,"high24hr":0.255,"low24hr":0.225,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.8,"lowestAsk":17.95,"highestBid":17.73,"percentChange":-10.73,"baseVolume":52179.13810983,"quoteVolume":1142352.01,"isFrozen":0,"high24hr":29,"low24hr":17.8,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25422,"lowestAsk":2.25367,"highestBid":2.22187,"percentChange":1.44,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.27147,"low24hr":2.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1891,"lowestAsk":0.1944,"highestBid":0.1931,"percentChange":-0.73,"baseVolume":198314.15587301,"quoteVolume":37469.89,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.09,"lowestAsk":1.1038,"highestBid":1.0962,"percentChange":-8.3,"baseVolume":39147.82899219,"quoteVolume":45908.24,"isFrozen":0,"high24hr":1.2148,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3110.99,"lowestAsk":3187.13,"highestBid":3133.76,"percentChange":2.73,"baseVolume":862.7191762,"quoteVolume":2654192.26,"isFrozen":0,"high24hr":3190,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.468,"highestBid":2.4,"percentChange":1.65,"baseVolume":395.02762254,"quoteVolume":960.5,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3168,"lowestAsk":3.363,"highestBid":3.31,"percentChange":0.07,"baseVolume":85.4,"quoteVolume":282.85,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":119.63,"lowestAsk":120.65,"highestBid":116.01,"percentChange":5.41,"baseVolume":3832.22387677,"quoteVolume":442443.64,"isFrozen":0,"high24hr":120,"low24hr":109.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.244,"lowestAsk":1.288,"highestBid":1.224,"percentChange":1.63,"baseVolume":29568.57449077,"quoteVolume":36688.49,"isFrozen":0,"high24hr":1.286,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":140.39,"highestBid":125,"percentChange":17.04,"baseVolume":108.29192885,"quoteVolume":15816.52,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.183,"lowestAsk":6.32,"highestBid":6.3,"percentChange":0.06,"baseVolume":40961.71788031,"quoteVolume":252897.57,"isFrozen":0,"high24hr":6.244,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.64,"lowestAsk":259.44,"highestBid":256.98,"percentChange":-0.9,"baseVolume":379.55699336,"quoteVolume":97203.98,"isFrozen":0,"high24hr":258.52,"low24hr":251.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.785,"lowestAsk":5.81,"highestBid":5.8,"percentChange":-0.6,"baseVolume":23849.88757723,"quoteVolume":136663,"isFrozen":0,"high24hr":5.831,"low24hr":5.622,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02917,"lowestAsk":0.02931,"highestBid":0.02917,"percentChange":1.21,"baseVolume":47963286.84381277,"quoteVolume":1383198.56,"isFrozen":0,"high24hr":0.02941,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1206,"lowestAsk":0.1222,"highestBid":0.1206,"percentChange":-3.37,"baseVolume":299097.94693518,"quoteVolume":36522.18,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03081,"lowestAsk":0.03067,"highestBid":0.03,"percentChange":0.06,"baseVolume":20578.9784889,"quoteVolume":633.11,"isFrozen":0,"high24hr":0.0323,"low24hr":0.03001,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.180594,"lowestAsk":0.180632,"highestBid":0.178017,"percentChange":0.59,"baseVolume":581030.2,"quoteVolume":102887.14,"isFrozen":0,"high24hr":0.186373,"low24hr":0.173436,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.755,"lowestAsk":1.755,"highestBid":1.74,"percentChange":-0.17,"baseVolume":453713.00030317,"quoteVolume":794205.89,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.369,"lowestAsk":1.399,"highestBid":1.384,"percentChange":0.44,"baseVolume":13852.38920559,"quoteVolume":18892.78,"isFrozen":0,"high24hr":1.397,"low24hr":1.363,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.51439,"lowestAsk":4.58189,"highestBid":4.51469,"percentChange":-4.26,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.87,"lowestAsk":19.72,"highestBid":19.44,"percentChange":-2.98,"baseVolume":1856.29923932,"quoteVolume":34611.85,"isFrozen":0,"high24hr":19.7,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.8039,"lowestAsk":11.8041,"highestBid":11.6387,"percentChange":5.72,"baseVolume":165961.1,"quoteVolume":1882485.52,"isFrozen":0,"high24hr":11.8923,"low24hr":10.9242,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.315,"lowestAsk":1.365,"highestBid":1.231,"percentChange":4.28,"baseVolume":14877.56512599,"quoteVolume":19381.99,"isFrozen":0,"high24hr":1.343,"low24hr":1.229,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.49,"lowestAsk":11.71,"highestBid":11.42,"percentChange":-0.78,"baseVolume":5018.6780494,"quoteVolume":58619.9,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3177,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8568,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.7947,"highestBid":4.564,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.5323,"highestBid":1.3248,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.726,"lowestAsk":4.85,"highestBid":4.775,"percentChange":-0.63,"baseVolume":1369.52048775,"quoteVolume":6520.6,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.5,"lowestAsk":176.67,"highestBid":175.64,"percentChange":0.73,"baseVolume":1286.55234472,"quoteVolume":225475.57,"isFrozen":0,"high24hr":179.19,"low24hr":170.08,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.43,"lowestAsk":20.45,"highestBid":20.43,"percentChange":0.74,"baseVolume":95215.96431781,"quoteVolume":1945137.78,"isFrozen":0,"high24hr":20.53,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.099,"lowestAsk":0.0995,"highestBid":0.0981,"percentChange":0.51,"baseVolume":1307571.62330188,"quoteVolume":128854.69,"isFrozen":0,"high24hr":0.1002,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.385,"lowestAsk":2.382,"highestBid":2.297,"percentChange":1.06,"baseVolume":733.40763598,"quoteVolume":1724.68,"isFrozen":0,"high24hr":2.385,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.647,"highestBid":2.63,"percentChange":-1.9,"baseVolume":1823.06480817,"quoteVolume":4855.95,"isFrozen":0,"high24hr":2.666,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.92,"lowestAsk":16,"highestBid":15.93,"percentChange":2.45,"baseVolume":72653.09727087,"quoteVolume":1157596.94,"isFrozen":0,"high24hr":16.09,"low24hr":15.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0961,"lowestAsk":0.09798,"highestBid":0.09677,"percentChange":-0.58,"baseVolume":177290.12848961,"quoteVolume":17013.12,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":467.67,"lowestAsk":470.26,"highestBid":467.67,"percentChange":-2.37,"baseVolume":3047.75425726,"quoteVolume":1440417.2,"isFrozen":0,"high24hr":479.65,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":137.425,"lowestAsk":137.46,"highestBid":135.508,"percentChange":12.42,"baseVolume":32320.28,"quoteVolume":4193966.15,"isFrozen":0,"high24hr":140.223,"low24hr":121.299,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02871,"highestBid":0.02839,"percentChange":0,"baseVolume":1737842.71478529,"quoteVolume":49239.21,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62.92,"lowestAsk":59.96,"highestBid":53.41,"percentChange":13.66,"baseVolume":975.82184165,"quoteVolume":57077.71,"isFrozen":0,"high24hr":62.92,"low24hr":49.55,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.079,"lowestAsk":8.138,"highestBid":7.356,"percentChange":3.58,"baseVolume":32.81142991,"quoteVolume":244.5,"isFrozen":0,"high24hr":8.079,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.35,"highestBid":0.3176,"percentChange":-6.27,"baseVolume":74426.19362097,"quoteVolume":26010.51,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001785,"lowestAsk":0.001785,"highestBid":0.001781,"percentChange":1.08,"baseVolume":4095565140.163019,"quoteVolume":7268410.34,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001759,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.167,"lowestAsk":8.42,"highestBid":7.99,"percentChange":2.09,"baseVolume":7165.22412641,"quoteVolume":62621.5,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.09882,"lowestAsk":2.0954,"highestBid":2.06298,"percentChange":3.75,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.13022,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.533,"lowestAsk":3.554,"highestBid":3.525,"percentChange":1.9,"baseVolume":158771.39847338,"quoteVolume":554590.74,"isFrozen":0,"high24hr":3.593,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.369,"highestBid":2.252,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.6619,"lowestAsk":16.6522,"highestBid":16.4104,"percentChange":0.46,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.142,"lowestAsk":1.138,"highestBid":1.121,"percentChange":0.44,"baseVolume":987180.0145557,"quoteVolume":1110138.31,"isFrozen":0,"high24hr":1.155,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.636,"highestBid":2.25,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020871,"lowestAsk":0.021181,"highestBid":0.020852,"percentChange":-0.9,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021333,"low24hr":0.020324,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.8302,"lowestAsk":9.9704,"highestBid":9.8268,"percentChange":-1.96,"baseVolume":17146,"quoteVolume":173333.18,"isFrozen":0,"high24hr":10.3066,"low24hr":9.6677,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017838,"lowestAsk":0.018101,"highestBid":0.017838,"percentChange":-2.99,"baseVolume":1989014.88,"quoteVolume":34963.69,"isFrozen":0,"high24hr":0.018497,"low24hr":0.01721,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.9368,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.555,"lowestAsk":0.5521,"highestBid":0.548,"percentChange":3.03,"baseVolume":320864.42907781,"quoteVolume":175270.57,"isFrozen":0,"high24hr":0.5656,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":22.03,"highestBid":21.87,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35144,"lowestAsk":0.35152,"highestBid":0.34649,"percentChange":1.49,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33915,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041434,"lowestAsk":0.0000041445,"highestBid":0.0000040809,"percentChange":4.75,"baseVolume":25821156414.4,"quoteVolume":103839.76,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038881,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.048,"lowestAsk":1.0775,"highestBid":1.0467,"percentChange":-6.52,"baseVolume":68524.03879656,"quoteVolume":75224.15,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0346,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.97,"lowestAsk":91.58,"highestBid":90.49,"percentChange":-0.42,"baseVolume":88.51119987,"quoteVolume":8081.37,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":65.88,"lowestAsk":67.57,"highestBid":65.88,"percentChange":16.13,"baseVolume":306739.77463076,"quoteVolume":21263932.31,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.072,"lowestAsk":2.0711,"highestBid":2.0378,"percentChange":1.18,"baseVolume":33895.31,"quoteVolume":69306.86,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":177.42,"lowestAsk":177.97,"highestBid":177.48,"percentChange":6.51,"baseVolume":456029.97902624,"quoteVolume":77773896.83,"isFrozen":0,"high24hr":178.38,"low24hr":162.16,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031565,"lowestAsk":0.0031577,"highestBid":0.0031131,"percentChange":1.6,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0030295,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.7221,"highestBid":1.6673,"percentChange":-3.72,"baseVolume":234.742738,"quoteVolume":393.53,"isFrozen":0,"high24hr":1.7328,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4564,"lowestAsk":28.881,"highestBid":28.4578,"percentChange":-2.37,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000008122,"lowestAsk":0.0000081165,"highestBid":0.0000079814,"percentChange":-0.65,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.0000081752,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08123,"lowestAsk":0.08211,"highestBid":0.08109,"percentChange":-3.27,"baseVolume":18604347.49792782,"quoteVolume":1544632.66,"isFrozen":0,"high24hr":0.08628,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8,"lowestAsk":8.025,"highestBid":7.604,"percentChange":1.15,"baseVolume":9612.73430576,"quoteVolume":75063.16,"isFrozen":0,"high24hr":8.004,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010113,"lowestAsk":0.010309,"highestBid":0.010117,"percentChange":1.28,"baseVolume":7032704.3,"quoteVolume":71461.75,"isFrozen":0,"high24hr":0.010364,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.81,"lowestAsk":16.84,"highestBid":16.8,"percentChange":0.54,"baseVolume":372310.96833492,"quoteVolume":6245068.04,"isFrozen":0,"high24hr":17.16,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.67,"lowestAsk":4.67,"highestBid":4.669,"percentChange":3.99,"baseVolume":1645655.97288285,"quoteVolume":7485950.54,"isFrozen":0,"high24hr":4.73,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.143,"lowestAsk":4.117,"highestBid":4.1,"percentChange":3.58,"baseVolume":777401.96900692,"quoteVolume":3153351.92,"isFrozen":0,"high24hr":4.181,"low24hr":3.913,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.56054,"lowestAsk":4.56076,"highestBid":4.49449,"percentChange":1.63,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.40723,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":79.06,"lowestAsk":79.14,"highestBid":75.39,"percentChange":18.82,"baseVolume":31919.49942201,"quoteVolume":2329941.46,"isFrozen":0,"high24hr":79.06,"low24hr":62.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.327,"highestBid":1.305,"percentChange":2.64,"baseVolume":3076.48192846,"quoteVolume":3984.06,"isFrozen":0,"high24hr":1.32,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2152,"lowestAsk":1.2362,"highestBid":1.2002,"percentChange":1.38,"baseVolume":1060.0280288,"quoteVolume":1271.53,"isFrozen":0,"high24hr":1.2152,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0423,"lowestAsk":1.0434,"highestBid":1.0274,"percentChange":10.61,"baseVolume":874948.7,"quoteVolume":906483.07,"isFrozen":0,"high24hr":1.0808,"low24hr":0.9109,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144000,"lowestAsk":145081,"highestBid":139752,"percentChange":3.81,"baseVolume":0.48653467,"quoteVolume":68660.4,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5585,"highestBid":1.3731,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.76,"lowestAsk":83.39,"highestBid":81.96,"percentChange":0.05,"baseVolume":499.22040776,"quoteVolume":41497.44,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.328508,"lowestAsk":0.328509,"highestBid":0.323938,"percentChange":2.65,"baseVolume":6496795.2,"quoteVolume":2153925.52,"isFrozen":0,"high24hr":0.340111,"low24hr":0.315966,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29864,"lowestAsk":0.30291,"highestBid":0.29857,"percentChange":-0.04,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.28933,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014926,"lowestAsk":0.00014941,"highestBid":0.00014731,"percentChange":0.4,"baseVolume":19066366646.5,"quoteVolume":2836614.9,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014541,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7397,"highestBid":0.6954,"percentChange":-2.79,"baseVolume":960.31435152,"quoteVolume":672.72,"isFrozen":0,"high24hr":0.71,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.9761,"lowestAsk":44.9799,"highestBid":44.346,"percentChange":0.54,"baseVolume":55.4,"quoteVolume":2508.76,"isFrozen":0,"high24hr":46.2355,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1012,"lowestAsk":0.1058,"highestBid":0.1014,"percentChange":-5.77,"baseVolume":4580002.18324153,"quoteVolume":474591.73,"isFrozen":0,"high24hr":0.1075,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6385,"lowestAsk":0.6655,"highestBid":0.6567,"percentChange":0.31,"baseVolume":116801.49994529,"quoteVolume":75256.96,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8345,"lowestAsk":1.8606,"highestBid":1.8335,"percentChange":0.9,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7908,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.65,"lowestAsk":3.668,"highestBid":3.64,"percentChange":0,"baseVolume":161313.33938202,"quoteVolume":589708.46,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8546,"lowestAsk":1.8537,"highestBid":1.8265,"percentChange":3.32,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7623,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6161,"lowestAsk":0.6163,"highestBid":0.6063,"percentChange":-2.62,"baseVolume":857085.47,"quoteVolume":559217.42,"isFrozen":0,"high24hr":0.6512,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2895,"highestBid":2.256,"percentChange":-5.94,"baseVolume":59006.79615071,"quoteVolume":133547.47,"isFrozen":0,"high24hr":2.339,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2041,"lowestAsk":0.2117,"highestBid":0.2041,"percentChange":-0.44,"baseVolume":211737.16561479,"quoteVolume":43388.09,"isFrozen":0,"high24hr":0.2053,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8849,"lowestAsk":8.0286,"highestBid":7.9046,"percentChange":-1.76,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8849,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.669,"lowestAsk":0.7578,"highestBid":0.6543,"percentChange":-2.76,"baseVolume":209506.49042828,"quoteVolume":150323.86,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.33,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.778,"lowestAsk":0.7905,"highestBid":0.778,"percentChange":-5.01,"baseVolume":79612.20317524,"quoteVolume":64050.59,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.218182,"lowestAsk":0.218217,"highestBid":0.215124,"percentChange":0.85,"baseVolume":59618049.5,"quoteVolume":12864186.13,"isFrozen":0,"high24hr":0.226707,"low24hr":0.206322,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0215949,"lowestAsk":0.0216202,"highestBid":0.0212907,"percentChange":1.23,"baseVolume":267441.3,"quoteVolume":5716.46,"isFrozen":0,"high24hr":0.0217973,"low24hr":0.0211673,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.438,"lowestAsk":2.685,"highestBid":2.591,"percentChange":-6.55,"baseVolume":15325.33399822,"quoteVolume":39747.91,"isFrozen":0,"high24hr":2.627,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.36,"lowestAsk":33.84,"highestBid":33.36,"percentChange":0.25,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09688,"lowestAsk":0.09773,"highestBid":0.09663,"percentChange":-1.31,"baseVolume":9449884.21104235,"quoteVolume":939074.06,"isFrozen":0,"high24hr":0.103,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8650,"lowestAsk":8776.89,"highestBid":8689.14,"percentChange":2.53,"baseVolume":277.52423863,"quoteVolume":2353744.49,"isFrozen":0,"high24hr":8800,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":75,"lowestAsk":75.36,"highestBid":65.13,"percentChange":8.07,"baseVolume":6920.43137542,"quoteVolume":474828.25,"isFrozen":0,"high24hr":75,"low24hr":63.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.01,"lowestAsk":52.94,"highestBid":52.02,"percentChange":-2.24,"baseVolume":8320.7935161,"quoteVolume":420703.85,"isFrozen":0,"high24hr":53.2,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.655,"highestBid":1.637,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.403,"lowestAsk":5.774,"highestBid":5.458,"percentChange":-7.16,"baseVolume":1122.14130152,"quoteVolume":6067.58,"isFrozen":0,"high24hr":5.82,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.656,"lowestAsk":0.65,"highestBid":0.6483,"percentChange":3.76,"baseVolume":2136758.69840378,"quoteVolume":1393246.76,"isFrozen":0,"high24hr":0.6882,"low24hr":0.628,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1366,"lowestAsk":0.1405,"highestBid":0.1374,"percentChange":-2.01,"baseVolume":180742.28726263,"quoteVolume":25311.91,"isFrozen":0,"high24hr":0.142,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.83,"lowestAsk":33.84,"highestBid":33.37,"percentChange":0.25,"baseVolume":1065.43,"quoteVolume":35885.89,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":70.51,"lowestAsk":70.16,"highestBid":69.32,"percentChange":6.51,"baseVolume":6885.08831077,"quoteVolume":468356.9,"isFrozen":0,"high24hr":70.51,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28763,"lowestAsk":0.292,"highestBid":0.28728,"percentChange":-0.91,"baseVolume":500455.6,"quoteVolume":143950.25,"isFrozen":0,"high24hr":0.29536,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.28,"lowestAsk":2.2998,"highestBid":2.2035,"percentChange":-0.87,"baseVolume":60122.59270488,"quoteVolume":135350.5,"isFrozen":0,"high24hr":2.302,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.574,"lowestAsk":66.279,"highestBid":65.2,"percentChange":1.92,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.248,"low24hr":63.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05718,"lowestAsk":0.05896,"highestBid":0.05846,"percentChange":-0.17,"baseVolume":824071.17322174,"quoteVolume":49137.75,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05718,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.466,"lowestAsk":1.465,"highestBid":1.454,"percentChange":9.57,"baseVolume":79716.47478065,"quoteVolume":111637.01,"isFrozen":0,"high24hr":1.483,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.997,"highestBid":3.907,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3071,"lowestAsk":0.3157,"highestBid":0.3142,"percentChange":0.03,"baseVolume":40977.3321597,"quoteVolume":12648.09,"isFrozen":0,"high24hr":0.3153,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.322,"lowestAsk":2.3536,"highestBid":2.3247,"percentChange":-8.78,"baseVolume":1046778.09869359,"quoteVolume":2533034.04,"isFrozen":0,"high24hr":2.5746,"low24hr":2.219,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.538,"lowestAsk":2.567,"highestBid":2.54,"percentChange":1.12,"baseVolume":97437.49985378,"quoteVolume":244709.72,"isFrozen":0,"high24hr":2.557,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.285,"lowestAsk":0.285,"highestBid":0.2523,"percentChange":13.59,"baseVolume":221797.51378119,"quoteVolume":57665.9,"isFrozen":0,"high24hr":0.285,"low24hr":0.2509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9399,"lowestAsk":0.936,"highestBid":0.9345,"percentChange":0.59,"baseVolume":4256712.12905579,"quoteVolume":4192534.66,"isFrozen":0,"high24hr":1.096,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2999,"lowestAsk":0.2999,"highestBid":0.2901,"percentChange":-0.37,"baseVolume":421140.55514939,"quoteVolume":124905.94,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0395,"lowestAsk":4.0465,"highestBid":3.9807,"percentChange":0.12,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.9342,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.489,"highestBid":2.381,"percentChange":0.12,"baseVolume":24573.3401787,"quoteVolume":60857.37,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.32,"highestBid":10.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8114,"highestBid":0.7886,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019981,"lowestAsk":0.00019983,"highestBid":0.00019703,"percentChange":0.79,"baseVolume":3790468221.3,"quoteVolume":756151.36,"isFrozen":0,"high24hr":0.00020357,"low24hr":0.00019522,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42487,"lowestAsk":0.43041,"highestBid":0.42387,"percentChange":-0.63,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41715,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1664,"lowestAsk":0.1663,"highestBid":0.1637,"percentChange":-2.23,"baseVolume":1442598.65103973,"quoteVolume":238794.12,"isFrozen":0,"high24hr":0.1714,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1651,"lowestAsk":0.1644,"highestBid":0.1631,"percentChange":4.69,"baseVolume":82837.56707308,"quoteVolume":13985.58,"isFrozen":0,"high24hr":0.1718,"low24hr":0.1572,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.600628,"lowestAsk":0.608908,"highestBid":0.60006,"percentChange":-1.36,"baseVolume":757080.9,"quoteVolume":463747.4,"isFrozen":0,"high24hr":0.62972,"low24hr":0.594136,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9939,"lowestAsk":2.9937,"highestBid":2.9602,"percentChange":-7.91,"baseVolume":170853.71421745,"quoteVolume":557484.46,"isFrozen":0,"high24hr":3.42,"low24hr":2.9939,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2862,"lowestAsk":0.29,"highestBid":0.2863,"percentChange":0.85,"baseVolume":28809.72372861,"quoteVolume":8207.85,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.53,"highestBid":8.093,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4074.49,"lowestAsk":4069.79,"highestBid":4066.68,"percentChange":-0.11,"baseVolume":3553.73788582,"quoteVolume":14434117.07,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.907,"lowestAsk":7.28,"highestBid":6.862,"percentChange":-3.26,"baseVolume":904.09590478,"quoteVolume":6247.28,"isFrozen":0,"high24hr":7.55,"low24hr":6.801,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.9835,"highestBid":0.9283,"percentChange":-13.55,"baseVolume":443.63779399,"quoteVolume":404.05,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.43,"lowestAsk":11.45,"highestBid":11.31,"percentChange":-4.75,"baseVolume":40346.00196635,"quoteVolume":467418.75,"isFrozen":0,"high24hr":12.35,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1283,"lowestAsk":0.1292,"highestBid":0.1261,"percentChange":1.74,"baseVolume":685240.45359946,"quoteVolume":87826.82,"isFrozen":0,"high24hr":0.1303,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3255,"lowestAsk":10.3282,"highestBid":10.178,"percentChange":0.76,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4766,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8575,"highestBid":0.8261,"percentChange":0,"baseVolume":4520.47643641,"quoteVolume":3684.19,"isFrozen":0,"high24hr":0.815,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4138,"lowestAsk":15.4106,"highestBid":15.1925,"percentChange":4.75,"baseVolume":25432.2,"quoteVolume":384995.31,"isFrozen":0,"high24hr":15.6443,"low24hr":14.6637,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9841,"lowestAsk":0.9906,"highestBid":0.9848,"percentChange":-0.41,"baseVolume":1374985.58988139,"quoteVolume":1375249.54,"isFrozen":0,"high24hr":1.05,"low24hr":0.9715,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":106.38,"highestBid":98.06,"percentChange":0.02,"baseVolume":1.65527668,"quoteVolume":174.01,"isFrozen":0,"high24hr":105.12,"low24hr":105.1,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92699,"lowestAsk":0.92769,"highestBid":0.91428,"percentChange":4.8,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.93244,"low24hr":0.88415,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.193,"lowestAsk":6.14,"highestBid":6.052,"percentChange":10.59,"baseVolume":35174.40112178,"quoteVolume":195274.71,"isFrozen":0,"high24hr":6.193,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3928,"lowestAsk":1.3967,"highestBid":1.3901,"percentChange":0.8,"baseVolume":302901.2305141,"quoteVolume":416287.82,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7886,"lowestAsk":1.7888,"highestBid":1.7631,"percentChange":-9.89,"baseVolume":1220659.61,"quoteVolume":2314906.95,"isFrozen":0,"high24hr":2.0186,"low24hr":1.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.07,"lowestAsk":40.99,"highestBid":40.92,"percentChange":0.96,"baseVolume":319357.08034283,"quoteVolume":13207222.42,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":627.15584822,"quoteVolume":200,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58327,"lowestAsk":0.58293,"highestBid":0.5746,"percentChange":1.6,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57394,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.606,"lowestAsk":8.58,"highestBid":8.489,"percentChange":1.1,"baseVolume":2294.69420356,"quoteVolume":19674.41,"isFrozen":0,"high24hr":8.654,"low24hr":8.416,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0284,"lowestAsk":0.0284,"highestBid":0.02621,"percentChange":1,"baseVolume":267799.14015685,"quoteVolume":7601.17,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3223,"lowestAsk":0.3239,"highestBid":0.3178,"percentChange":1.74,"baseVolume":7995.48889053,"quoteVolume":2575.51,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.921,"lowestAsk":8.47,"highestBid":8.288,"percentChange":-0.28,"baseVolume":2658.48792944,"quoteVolume":21335.71,"isFrozen":0,"high24hr":8.988,"low24hr":7.921,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.64638,"lowestAsk":1.67132,"highestBid":1.64537,"percentChange":-0.92,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.73849,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.31,"highestBid":2.88,"percentChange":0,"baseVolume":3971.44285451,"quoteVolume":11807.11,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10350,"lowestAsk":10336.01,"highestBid":10245.82,"percentChange":1.17,"baseVolume":146.48854251,"quoteVolume":1488437.14,"isFrozen":0,"high24hr":10350,"low24hr":9900.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.9,"lowestAsk":16.14,"highestBid":16.05,"percentChange":-1.79,"baseVolume":13667.05779215,"quoteVolume":221167.15,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.333,"highestBid":1.179,"percentChange":-0.53,"baseVolume":1393.33335401,"quoteVolume":1846,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004256,"lowestAsk":0.0042596,"highestBid":0.0041976,"percentChange":0.31,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07105,"lowestAsk":0.0724,"highestBid":0.072,"percentChange":-4.18,"baseVolume":932469.41264232,"quoteVolume":71063.28,"isFrozen":0,"high24hr":0.07717,"low24hr":0.07105,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.62,"highestBid":14.21,"percentChange":-3.99,"baseVolume":25.00207628,"quoteVolume":358.53,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":736.8,"highestBid":682.08,"percentChange":0,"baseVolume":15.79342303,"quoteVolume":10524.58,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.5717,"highestBid":1.4378,"percentChange":0,"baseVolume":685.76931084,"quoteVolume":1097.92,"isFrozen":0,"high24hr":1.601,"low24hr":1.601,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.132824,"lowestAsk":0.132874,"highestBid":0.130955,"percentChange":-3.86,"baseVolume":2654478.5,"quoteVolume":358806.14,"isFrozen":0,"high24hr":0.140598,"low24hr":0.127847,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.905,"lowestAsk":69.898,"highestBid":68.905,"percentChange":0.33,"baseVolume":20806.58,"quoteVolume":1451024.22,"isFrozen":0,"high24hr":70.721,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.31,"highestBid":11.29,"percentChange":0.71,"baseVolume":43808.16351969,"quoteVolume":495882.92,"isFrozen":0,"high24hr":11.38,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.72,"lowestAsk":1.47,"highestBid":1.371,"percentChange":10.75,"baseVolume":33208.77080492,"quoteVolume":49952.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":20.38,"highestBid":19.25,"percentChange":-5.19,"baseVolume":63.5655191,"quoteVolume":1271.15,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.92,"lowestAsk":14.62,"highestBid":13.35,"percentChange":2.73,"baseVolume":12884.6062545,"quoteVolume":198311.79,"isFrozen":0,"high24hr":16.5,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":305.63,"lowestAsk":305.44,"highestBid":304.14,"percentChange":0.77,"baseVolume":8115.70682357,"quoteVolume":2458750.68,"isFrozen":0,"high24hr":310,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.82,"highestBid":33.35,"percentChange":-1.48,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.82,"lowestAsk":33.83,"highestBid":33.36,"percentChange":1.64,"baseVolume":20.7,"quoteVolume":696.7,"isFrozen":0,"high24hr":33.9,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.62,"highestBid":33.59,"percentChange":0.21,"baseVolume":445986.99,"quoteVolume":14996966.38,"isFrozen":0,"high24hr":33.66,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.6,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0.24,"baseVolume":25693251.35,"quoteVolume":863776469.23,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.25,"lowestAsk":1.2492,"highestBid":1.2321,"percentChange":-1.11,"baseVolume":767944.57164693,"quoteVolume":967138.25,"isFrozen":0,"high24hr":1.29,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.77385,"lowestAsk":3.82643,"highestBid":3.77158,"percentChange":-1.82,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.90646,"low24hr":3.77385,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.152,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":0.07,"baseVolume":141715.38841339,"quoteVolume":20172.04,"isFrozen":0,"high24hr":0.152,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.67,"lowestAsk":28.86,"highestBid":28.54,"percentChange":-1.07,"baseVolume":1673.08854453,"quoteVolume":48086.01,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25834,"lowestAsk":0.258442,"highestBid":0.254567,"percentChange":2.05,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.25902,"low24hr":0.253128,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":971.957,"lowestAsk":971.958,"highestBid":958.469,"percentChange":-3.34,"baseVolume":557.79,"quoteVolume":547953.84,"isFrozen":0,"high24hr":1024.126,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4719,"lowestAsk":0.4964,"highestBid":0.4947,"percentChange":-3.02,"baseVolume":81551.37071126,"quoteVolume":39664.53,"isFrozen":0,"high24hr":0.5236,"low24hr":0.4719,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.349,"lowestAsk":1.466,"highestBid":1.385,"percentChange":-3.64,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4434,"lowestAsk":6.5304,"highestBid":6.4292,"percentChange":-0.54,"baseVolume":4263.875,"quoteVolume":27665.72,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1986,"lowestAsk":2.2345,"highestBid":2.2005,"percentChange":-0.95,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.1755,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.502,"lowestAsk":8.625,"highestBid":8.501,"percentChange":-0.07,"baseVolume":13756.64,"quoteVolume":118575.89,"isFrozen":0,"high24hr":8.928,"low24hr":8.27,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0016997,"highestBid":0.0016431,"percentChange":-5.69,"baseVolume":25251361.37616653,"quoteVolume":44198.53,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.33,"lowestAsk":19.38,"highestBid":19.34,"percentChange":-1.13,"baseVolume":791521.78200718,"quoteVolume":15286009.33,"isFrozen":0,"high24hr":19.86,"low24hr":18.66,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8702,"lowestAsk":1.871,"highestBid":1.8445,"percentChange":1.94,"baseVolume":147681.2,"quoteVolume":270974.97,"isFrozen":0,"high24hr":1.8828,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4656,"highestBid":0.456,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33565,"lowestAsk":0.34029,"highestBid":0.33544,"percentChange":0.14,"baseVolume":116488.37,"quoteVolume":38930.33,"isFrozen":0,"high24hr":0.34149,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.418,"highestBid":0.3858,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139206.96,"lowestAsk":139270.27,"highestBid":139206.96,"percentChange":0.09,"baseVolume":24.68502394,"quoteVolume":3445993.37,"isFrozen":0,"high24hr":140286.99,"low24hr":138872.73,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1064,"lowestAsk":1.1041,"highestBid":1.1001,"percentChange":1.71,"baseVolume":159900.88439652,"quoteVolume":175672.63,"isFrozen":0,"high24hr":1.1175,"low24hr":1.0878,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.26,"lowestAsk":7.27,"highestBid":7.26,"percentChange":-2.94,"baseVolume":2179059.54349382,"quoteVolume":16103919.77,"isFrozen":0,"high24hr":7.609,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.01598,"highestBid":0.01521,"percentChange":-7.14,"baseVolume":18966681.3874065,"quoteVolume":290511.95,"isFrozen":0,"high24hr":0.01638,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2162,"lowestAsk":3.2102,"highestBid":3.0855,"percentChange":-1.22,"baseVolume":31768.81916594,"quoteVolume":101493.89,"isFrozen":0,"high24hr":3.2558,"low24hr":3.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.77,"lowestAsk":50.75,"highestBid":50.7,"percentChange":-0.31,"baseVolume":953504.56956038,"quoteVolume":48494874.16,"isFrozen":0,"high24hr":51.35,"low24hr":50.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.27,"lowestAsk":11.35,"highestBid":10.65,"percentChange":1.71,"baseVolume":3037.23707859,"quoteVolume":33809.56,"isFrozen":0,"high24hr":11.37,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.895,"lowestAsk":2.9345,"highestBid":2.8887,"percentChange":-2.69,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.8482,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85417.56,"lowestAsk":89658.64,"highestBid":85173.95,"percentChange":-2.93,"baseVolume":4.8123133,"quoteVolume":416014.57,"isFrozen":0,"high24hr":89515.56,"low24hr":85417.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.82128,"lowestAsk":2.86253,"highestBid":2.81994,"percentChange":-2.2,"baseVolume":132103.8,"quoteVolume":373821.4,"isFrozen":0,"high24hr":2.96189,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.936,"lowestAsk":2.9805,"highestBid":2.9358,"percentChange":0.95,"baseVolume":25690.5,"quoteVolume":74158.16,"isFrozen":0,"high24hr":3.0157,"low24hr":2.8488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.064,"lowestAsk":0.06448,"highestBid":0.06322,"percentChange":0.91,"baseVolume":1592333.63720548,"quoteVolume":101595.63,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07078,"lowestAsk":1.07182,"highestBid":1.05575,"percentChange":-0.46,"baseVolume":215418.5,"quoteVolume":227460.3,"isFrozen":0,"high24hr":1.08089,"low24hr":1.02425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.687,"lowestAsk":1.722,"highestBid":1.685,"percentChange":-1.69,"baseVolume":27607.64696419,"quoteVolume":47063.62,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.92167,"lowestAsk":1.9491,"highestBid":1.9213,"percentChange":-0.3,"baseVolume":27488.7,"quoteVolume":52164.35,"isFrozen":0,"high24hr":1.95732,"low24hr":1.86695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1215,"lowestAsk":0.1215,"highestBid":0.1208,"percentChange":3.23,"baseVolume":11475468.37547322,"quoteVolume":1384705.85,"isFrozen":0,"high24hr":0.125,"low24hr":0.1166,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4379,"lowestAsk":0.4392,"highestBid":0.4354,"percentChange":0.16,"baseVolume":247407.42397481,"quoteVolume":104875.56,"isFrozen":0,"high24hr":0.4404,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.53,"highestBid":1.3946,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.75996,"lowestAsk":1.75992,"highestBid":1.73116,"percentChange":5.41,"baseVolume":126103,"quoteVolume":227666.23,"isFrozen":0,"high24hr":1.94495,"low24hr":1.6566,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2581,"lowestAsk":0.26166,"highestBid":0.25793,"percentChange":-1.13,"baseVolume":1351270.7,"quoteVolume":351465.82,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25461,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04,"lowestAsk":0.04105,"highestBid":0.04,"percentChange":0,"baseVolume":844486.8548106,"quoteVolume":31743.65,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":68.71,"lowestAsk":71.08,"highestBid":70.33,"percentChange":1.72,"baseVolume":823.39715024,"quoteVolume":55598.33,"isFrozen":0,"high24hr":70.27,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.3,"lowestAsk":4.31,"highestBid":4.067,"percentChange":-2.05,"baseVolume":5837.91515296,"quoteVolume":25088.97,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2711,"lowestAsk":0.272,"highestBid":0.2711,"percentChange":2.96,"baseVolume":34543.03,"quoteVolume":9186.693839,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2573,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.5,"lowestAsk":316.6,"highestBid":315.5,"percentChange":-0.87,"baseVolume":0.4458,"quoteVolume":140.80218,"isFrozen":0,"high24hr":322.2,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85797,"lowestAsk":86037.8,"highestBid":85797,"percentChange":-0.6,"baseVolume":4.504846,"quoteVolume":387301.2757867,"isFrozen":0,"high24hr":87118.7,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09581,"lowestAsk":0.09584,"highestBid":0.09555,"percentChange":-0.51,"baseVolume":122580.2,"quoteVolume":11770.750631,"isFrozen":0,"high24hr":0.09732,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2711.74,"lowestAsk":2719.37,"highestBid":2711.74,"percentChange":-0.81,"baseVolume":16.06325,"quoteVolume":43762.0895375,"isFrozen":0,"high24hr":2743.35,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.287,"lowestAsk":5.305,"highestBid":5.288,"percentChange":6.58,"baseVolume":12916.86,"quoteVolume":64470.86594,"isFrozen":0,"high24hr":5.327,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.21,"lowestAsk":121.22,"highestBid":120.87,"percentChange":-0.53,"baseVolume":627.7354,"quoteVolume":75949.821506,"isFrozen":0,"high24hr":122.26,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2206,"lowestAsk":1.2207,"highestBid":1.217,"percentChange":0.2,"baseVolume":38441.36,"quoteVolume":47091.224971,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4135.7,"lowestAsk":4147.4,"highestBid":4135.7,"percentChange":-0.45,"baseVolume":1.47685,"quoteVolume":6118.408406,"isFrozen":0,"high24hr":4173.3,"low24hr":4121.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5076,"lowestAsk":1.5121,"highestBid":1.5076,"percentChange":-0.63,"baseVolume":3099.85,"quoteVolume":4657.360637,"isFrozen":0,"high24hr":1.5331,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}