{"live_data":{"THB_0G":{"baseVolume":1131.74493591,"change":0,"high24hr":6.98,"highestBid":6.74,"id":336,"isFrozen":0,"last":6.98,"low24hr":6.62,"lowestAsk":7.21,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":7813.44},"THB_1INCH":{"baseVolume":7.03,"change":0,"high24hr":2.39,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.81},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":10.84231821,"change":0,"high24hr":2990.44,"highestBid":2913.11,"id":75,"isFrozen":0,"last":2973.63,"low24hr":2890.23,"lowestAsk":2961.27,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":32014.38},"THB_ABT":{"baseVolume":61614.48853397,"change":0,"high24hr":7.1,"highestBid":6.95,"id":22,"isFrozen":0,"last":7.06,"low24hr":6.7,"lowestAsk":7.06,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":423049.19},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3836,"id":283,"isFrozen":0,"last":1.4233,"low24hr":0,"lowestAsk":1.4817,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":3568900.67402496,"change":0,"high24hr":6.42,"highestBid":6.23,"id":4,"isFrozen":0,"last":6.24,"low24hr":6.14,"lowestAsk":6.25,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":22343495.79},"THB_AERO":{"baseVolume":2768.63335653,"change":0,"high24hr":19,"highestBid":18.63,"id":191,"isFrozen":0,"last":18.76,"low24hr":18.3,"lowestAsk":19.26,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":52298.07},"THB_AEVO":{"baseVolume":1225.37169393,"change":0,"high24hr":0.6996,"highestBid":0.6277,"id":183,"isFrozen":0,"last":0.6347,"low24hr":0.6347,"lowestAsk":0.7294,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":843.4},"THB_AGI":{"baseVolume":1480105.83,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":207998.84},"THB_AGLD":{"baseVolume":25855.39,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":127469.44},"THB_AIXBT":{"baseVolume":23561,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":15312.52},"THB_ALCH":{"baseVolume":166555.02,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":323416.72},"THB_ALGO":{"baseVolume":15476.19448221,"change":0,"high24hr":3.03,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":2.98,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":46450.18},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":224329.81744039,"change":0,"high24hr":0.2176,"highestBid":0.2124,"id":175,"isFrozen":0,"last":0.2129,"low24hr":0.2129,"lowestAsk":0.2131,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":48004.68},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":178090.92431974,"change":0,"high24hr":0.1213,"highestBid":0.1155,"id":159,"isFrozen":0,"last":0.1213,"low24hr":0.1206,"lowestAsk":0.1207,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":21587.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":98142.93706267,"change":0,"high24hr":4.77,"highestBid":4.64,"id":123,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":4.67,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":463006.12},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":207.46755407,"change":0,"high24hr":7.65,"highestBid":7.61,"id":87,"isFrozen":0,"last":7.64,"low24hr":7.64,"lowestAsk":7.64,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1585.09},"THB_APT":{"baseVolume":295.79198416,"change":0,"high24hr":21,"highestBid":20.79,"id":227,"isFrozen":0,"last":21,"low24hr":20.52,"lowestAsk":20.87,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":6189.34},"THB_ARB":{"baseVolume":70962.02664701,"change":0,"high24hr":2.68,"highestBid":2.65,"id":149,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.67,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":184959.48},"THB_ARKM":{"baseVolume":373.60131693,"change":0,"high24hr":3.98,"highestBid":3.9,"id":196,"isFrozen":0,"last":3.95,"low24hr":3.85,"lowestAsk":3.92,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1446.85},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6949.93722441,"change":0,"high24hr":0.77,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.76,"low24hr":0.7002,"lowestAsk":0.8,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":5318.96},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3176.33,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":68084.38},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":560420.82109735,"change":0,"high24hr":0.1687,"highestBid":0.1524,"id":209,"isFrozen":0,"last":0.1652,"low24hr":0.145,"lowestAsk":0.1622,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":86067.71},"THB_ATOM":{"baseVolume":9.49578667,"change":0,"high24hr":52.69,"highestBid":52.41,"id":140,"isFrozen":0,"last":52.69,"low24hr":49.73,"lowestAsk":54,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":483.47},"THB_AUSD":{"baseVolume":7540.82530744,"change":0,"high24hr":33.1,"highestBid":33.15,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.17,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":249551},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1403.89034799,"change":0,"high24hr":234.69,"highestBid":229.32,"id":119,"isFrozen":0,"last":229.35,"low24hr":223.27,"lowestAsk":229.86,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":318485.37},"THB_AVL":{"baseVolume":52726.3,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":42058.76},"THB_AVNT":{"baseVolume":241.65836579,"change":0,"high24hr":3.16,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":763.65},"THB_AXL":{"baseVolume":170.39077226,"change":0,"high24hr":1.4218,"highestBid":1.4059,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.428,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":242},"THB_AXS":{"baseVolume":2190.38353889,"change":0,"high24hr":36.17,"highestBid":33.3,"id":93,"isFrozen":0,"last":33.62,"low24hr":32,"lowestAsk":33.59,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":70826.33},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":3504203.51376136,"change":0,"high24hr":0.016792,"highestBid":0.016511,"id":264,"isFrozen":0,"last":0.016521,"low24hr":0.016521,"lowestAsk":0.016521,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":58067.96},"THB_BABY":{"baseVolume":111.84122,"change":0,"high24hr":0.4459,"highestBid":0.4519,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.4723,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BABYDOGE":{"baseVolume":5152165376476.1,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":52835.93},"THB_BAL":{"baseVolume":5999.75352107,"change":0,"high24hr":3.23,"highestBid":2.94,"id":83,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":3.16,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":18035.66},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":10736.75082533,"change":0,"high24hr":5.77,"highestBid":5.49,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.38,"lowestAsk":5.54,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":59160.55},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":438971,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":1356454.23},"THB_BAT":{"baseVolume":4143.69314687,"change":0,"high24hr":3.02,"highestBid":2.92,"id":49,"isFrozen":0,"last":3.02,"low24hr":2.82,"lowestAsk":2.93,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":11875.39},"THB_BCH":{"baseVolume":225.29194527,"change":0,"high24hr":8241.7,"highestBid":8014.16,"id":6,"isFrozen":0,"last":7992.34,"low24hr":7790.81,"lowestAsk":8024.52,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1794202.82},"THB_BEAM":{"baseVolume":565226.4,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":28773.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":178501.06112539,"change":0,"high24hr":0.5296,"highestBid":0.5235,"id":277,"isFrozen":0,"last":0.5296,"low24hr":0.5,"lowestAsk":0.5346,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":92152.85},"THB_BIRB":{"baseVolume":141187.6,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":384015.57},"THB_BLAST":{"baseVolume":1697013.04760414,"change":0,"high24hr":0.00951,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.00948,"low24hr":0.00899,"lowestAsk":0.00927,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":15901.06},"THB_BLEND":{"baseVolume":495.3,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1078.15},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":452.81697023,"change":0,"high24hr":0.5328,"highestBid":0.4876,"id":156,"isFrozen":0,"last":0.4975,"low24hr":0.4967,"lowestAsk":0.5148,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":226.85},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3828,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4235,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":364.41993162,"change":0,"high24hr":19649.97,"highestBid":19399.67,"id":33,"isFrozen":0,"last":19406.92,"low24hr":18804.1,"lowestAsk":19426.05,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":7036958.04},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":64648.66,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":928.74},"THB_BONK":{"baseVolume":2503181605.4,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":402498.89},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":3013.7,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":555.89},"THB_BREV":{"baseVolume":117715,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":342456.72},"THB_BSB":{"baseVolume":458841.7,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":2933376.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.27083245,"change":0,"high24hr":2116474.9,"highestBid":2101134.81,"id":1,"isFrozen":0,"last":2101835.07,"low24hr":2067000,"lowestAsk":2101835.08,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":107351200.21},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1814162427.1,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":16456.26},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":72214.20598169,"change":0,"high24hr":2.36,"highestBid":2.31,"id":305,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":168647.14},"THB_C98":{"baseVolume":4543.26898545,"change":0,"high24hr":0.4684,"highestBid":0.4258,"id":115,"isFrozen":0,"last":0.4459,"low24hr":0.4386,"lowestAsk":0.4402,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2009.96},"THB_CAKE":{"baseVolume":42.739,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2068.71},"THB_CARV":{"baseVolume":82.91770573,"change":0,"high24hr":1.203,"highestBid":1.187,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.194,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CATI":{"baseVolume":219508.72093159,"change":0,"high24hr":1.72,"highestBid":1.62,"id":243,"isFrozen":0,"last":1.61,"low24hr":1.58,"lowestAsk":1.63,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":359577.93},"THB_CELO":{"baseVolume":6606.54727538,"change":0,"high24hr":2.23,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.25,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":14308.76},"THB_CELR":{"baseVolume":1598.29266806,"change":0,"high24hr":0.0642,"highestBid":0.0506,"id":207,"isFrozen":0,"last":0.0642,"low24hr":0.0603,"lowestAsk":0.06968,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":99.05},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.606,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0,"lowestAsk":0.6588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":8083.1,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":53494.29},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3506,"id":318,"isFrozen":0,"last":1.3704,"low24hr":0,"lowestAsk":1.4887,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":411201.8,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":140917.58},"THB_CHIP":{"baseVolume":118856.6,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":125163.39},"THB_CHZ":{"baseVolume":102766.56625137,"change":0,"high24hr":0.616,"highestBid":0.599,"id":112,"isFrozen":0,"last":0.599,"low24hr":0.599,"lowestAsk":0.601,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":62344.73},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":16.04869793,"change":0,"high24hr":551.25,"highestBid":528.79,"id":66,"isFrozen":0,"last":527.09,"low24hr":500.05,"lowestAsk":561.41,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":8543.33},"THB_COOKIE":{"baseVolume":3600,"change":0,"high24hr":0.3316,"highestBid":0.329,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.315,"lowestAsk":0.3401,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1167.2},"THB_CORE":{"baseVolume":7362.04856208,"change":0,"high24hr":0.868,"highestBid":0.844,"id":215,"isFrozen":0,"last":0.848,"low24hr":0.813,"lowestAsk":0.878,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":6106.23},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":1520.04,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":987.47},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":155047.70798413,"change":0,"high24hr":7.17,"highestBid":7.09,"id":85,"isFrozen":0,"last":7.16,"low24hr":6.86,"lowestAsk":7.12,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1086988.17},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":43506.67446762,"change":0,"high24hr":0.7086,"highestBid":0.668,"id":14,"isFrozen":0,"last":0.7086,"low24hr":0.6501,"lowestAsk":0.7002,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":29124.81},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":7.38455284,"change":0,"high24hr":12.3,"highestBid":12.07,"id":166,"isFrozen":0,"last":12.3,"low24hr":12.3,"lowestAsk":13.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.83},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":37896.12414689,"change":0,"high24hr":0.5666,"highestBid":0.4522,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5801,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":20958.92},"THB_DEGEN":{"baseVolume":61624.27,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3267.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5182004.65740606,"change":0,"high24hr":0.01522,"highestBid":0.01491,"id":290,"isFrozen":0,"last":0.01487,"low24hr":0.01409,"lowestAsk":0.01499,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":76969.2},"THB_DOGE":{"baseVolume":7536021.83220366,"change":0,"high24hr":2.6033,"highestBid":2.5661,"id":35,"isFrozen":0,"last":2.5672,"low24hr":2.4958,"lowestAsk":2.5681,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":19188887.23},"THB_DOLO":{"baseVolume":127.08280254,"change":0,"high24hr":0.785,"highestBid":0.7666,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.8182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.76},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":18248.49894037,"change":0,"high24hr":29.53,"highestBid":28.96,"id":68,"isFrozen":0,"last":28.91,"low24hr":28.66,"lowestAsk":29,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":528887.55},"THB_DYDX":{"baseVolume":42461.14336353,"change":0,"high24hr":4.43,"highestBid":4.43,"id":99,"isFrozen":0,"last":4.43,"low24hr":4.12,"lowestAsk":4.45,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":179107.53},"THB_EDEN":{"baseVolume":2340.37108177,"change":0,"high24hr":1.503,"highestBid":1.5048,"id":342,"isFrozen":0,"last":1.503,"low24hr":1.4627,"lowestAsk":1.5264,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3449.55},"THB_EDGE":{"baseVolume":8659.1,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":70497.2},"THB_EIGEN":{"baseVolume":149298.18330673,"change":0,"high24hr":8.05,"highestBid":7.65,"id":226,"isFrozen":0,"last":7.65,"low24hr":7.37,"lowestAsk":7.68,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1146998.2},"THB_EL":{"baseVolume":581004.59379188,"change":0,"high24hr":0.04899,"highestBid":0.04215,"id":278,"isFrozen":0,"last":0.04214,"low24hr":0.04156,"lowestAsk":0.04877,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":25174.61},"THB_ELIZAOS":{"baseVolume":18713844.6,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":349102.35},"THB_ELSA":{"baseVolume":29062.2,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":47201.34},"THB_ENA":{"baseVolume":167937.03633334,"change":0,"high24hr":2.69,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.62,"low24hr":2.55,"lowestAsk":2.62,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":433285.89},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":56790.23796745,"change":0,"high24hr":0.9931,"highestBid":0.9603,"id":56,"isFrozen":0,"last":0.9652,"low24hr":0.9652,"lowestAsk":0.9967,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":55746.78},"THB_ENS":{"baseVolume":71.26334088,"change":0,"high24hr":150.36,"highestBid":141.1,"id":101,"isFrozen":0,"last":143.19,"low24hr":134.15,"lowestAsk":144.91,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":10014.38},"THB_ENSO":{"baseVolume":1726.42160956,"change":0,"high24hr":22.72,"highestBid":21.62,"id":347,"isFrozen":0,"last":21.91,"low24hr":21.91,"lowestAsk":21.97,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":39096.65},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":789338.8174969,"change":0,"high24hr":21.85,"highestBid":14.1,"id":315,"isFrozen":0,"last":14.1,"low24hr":11.12,"lowestAsk":14.28,"percentChange":-35.47,"prevClose":0,"prevOpen":0,"quoteVolume":10999796.27},"THB_ERA":{"baseVolume":7805.09880577,"change":0,"high24hr":2.76,"highestBid":2.8,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21542.08},"THB_ES":{"baseVolume":8785194.47095865,"change":0,"high24hr":0.4555,"highestBid":0.2805,"id":303,"isFrozen":0,"last":0.2805,"low24hr":0.1944,"lowestAsk":0.3094,"percentChange":33.57,"prevClose":0,"prevOpen":0,"quoteVolume":2785986.94},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":465.6139215,"change":0,"high24hr":59724.87,"highestBid":59088.07,"id":2,"isFrozen":0,"last":59088.07,"low24hr":57936.18,"lowestAsk":59110.24,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":27327785.95},"THB_ETHFI":{"baseVolume":35253.14068684,"change":0,"high24hr":14.47,"highestBid":14.26,"id":190,"isFrozen":0,"last":14.3,"low24hr":12.97,"lowestAsk":14.35,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":491148.51},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":83231.79264779,"change":0,"high24hr":5.96,"highestBid":5.74,"id":238,"isFrozen":0,"last":5.85,"low24hr":5.79,"lowestAsk":5.78,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":490483.58},"THB_FF":{"baseVolume":4208.06796112,"change":0,"high24hr":2.06,"highestBid":2.04,"id":340,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.06,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":8662.61},"THB_FHE":{"baseVolume":189569.8,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":119521.03},"THB_FIDA":{"baseVolume":148805.64,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":109850.42},"THB_FIL":{"baseVolume":22.71196875,"change":0,"high24hr":27.14,"highestBid":26.11,"id":337,"isFrozen":0,"last":26.98,"low24hr":22.92,"lowestAsk":27.12,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":589.27},"THB_FLOCK":{"baseVolume":867.43,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":991.02},"THB_FLOKI":{"baseVolume":88091661.6,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":69505.22},"THB_FLOW":{"baseVolume":18031.13384393,"change":0,"high24hr":0.935,"highestBid":0.884,"id":144,"isFrozen":0,"last":0.935,"low24hr":0.933,"lowestAsk":0.983,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":16841.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":188.83,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6218.81},"THB_FLUX":{"baseVolume":7839.19176821,"change":0,"high24hr":1.5429,"highestBid":1.5003,"id":167,"isFrozen":0,"last":1.5148,"low24hr":1.5,"lowestAsk":1.5297,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":11877.11},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3132.09643803,"change":0,"high24hr":8.15,"highestBid":6.85,"id":414,"isFrozen":0,"last":8.15,"low24hr":7.99,"lowestAsk":8.12,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5007769.54647249,"change":0,"high24hr":0.1245,"highestBid":0.1111,"id":224,"isFrozen":0,"last":0.1116,"low24hr":0.109,"lowestAsk":0.1115,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":575465.52},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":62851949.81712995,"change":0,"high24hr":0.0778,"highestBid":0.0761,"id":104,"isFrozen":0,"last":0.076,"low24hr":0.0752,"lowestAsk":0.0762,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4795551.07},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7821.91095946,"change":0,"high24hr":3.4,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.37,"lowestAsk":3.41,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":26540.67},"THB_GLMR":{"baseVolume":1445804.93671886,"change":0,"high24hr":0.3899,"highestBid":0.3193,"id":136,"isFrozen":0,"last":0.3223,"low24hr":0.3141,"lowestAsk":0.325,"percentChange":-15.3,"prevClose":0,"prevOpen":0,"quoteVolume":503623.75},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":10.89701205,"change":0,"high24hr":181.25,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1975.09},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":0,"lowestAsk":3628.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23991.6,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":12164.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1253.4,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":397.05},"THB_GRAM":{"baseVolume":1249.54278938,"change":0,"high24hr":60.03,"highestBid":58.3,"id":483,"isFrozen":0,"last":59.03,"low24hr":57.95,"lowestAsk":59.23,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":72603.87},"THB_GRASS":{"baseVolume":14501.65000883,"change":0,"high24hr":18.12,"highestBid":17.1,"id":267,"isFrozen":0,"last":17.46,"low24hr":17.12,"lowestAsk":17.2,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":254872.17},"THB_GRT":{"baseVolume":38672.52802782,"change":0,"high24hr":0.6582,"highestBid":0.6267,"id":88,"isFrozen":0,"last":0.6529,"low24hr":0.6075,"lowestAsk":0.6422,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":24015.72},"THB_GT":{"baseVolume":12.71694233,"change":0,"high24hr":220.64,"highestBid":217.49,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":233.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2805.87},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":66411.44334679,"change":0,"high24hr":0.5957,"highestBid":0.5607,"id":289,"isFrozen":0,"last":0.5629,"low24hr":0.5623,"lowestAsk":0.5652,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":37765.73},"THB_HBAR":{"baseVolume":557712.81333708,"change":0,"high24hr":2.54,"highestBid":2.5,"id":124,"isFrozen":0,"last":2.5,"low24hr":2.46,"lowestAsk":2.51,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1392784.59},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.15,"id":343,"isFrozen":0,"last":0.15,"low24hr":0,"lowestAsk":0.1522,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":237930.33525,"change":0,"high24hr":0.3076,"highestBid":0.3101,"id":148,"isFrozen":0,"last":0.3076,"low24hr":0.2964,"lowestAsk":0.3218,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":71705.84},"THB_HNT":{"baseVolume":10621.48573479,"change":0,"high24hr":8.93,"highestBid":7.91,"id":239,"isFrozen":0,"last":8.26,"low24hr":7.81,"lowestAsk":8.61,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":85859.26},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":6422.51096256,"change":0,"high24hr":0.5377,"highestBid":0.5,"id":286,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.536,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3405.8},"THB_HUMA":{"baseVolume":12604.04619999,"change":0,"high24hr":0.7422,"highestBid":0.7601,"id":288,"isFrozen":0,"last":0.7422,"low24hr":0.6819,"lowestAsk":0.7858,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":8595.73},"THB_HYPE":{"baseVolume":458.01875407,"change":0,"high24hr":2400,"highestBid":2371,"id":341,"isFrozen":0,"last":2373.89,"low24hr":2254.57,"lowestAsk":2378.77,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":1067164.27},"THB_HYPER":{"baseVolume":6438.91501967,"change":0,"high24hr":2.5,"highestBid":2.46,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.5,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":16005.35},"THB_ICNT":{"baseVolume":40729.7,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":243629.74},"THB_ICP":{"baseVolume":770.94247625,"change":0,"high24hr":73.02,"highestBid":73.14,"id":221,"isFrozen":0,"last":73,"low24hr":72.19,"lowestAsk":74.25,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":55960.13},"THB_ID":{"baseVolume":161738.74124863,"change":0,"high24hr":1.318,"highestBid":1.277,"id":153,"isFrozen":0,"last":1.261,"low24hr":1.072,"lowestAsk":1.283,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":202719.39},"THB_ILV":{"baseVolume":63.59285274,"change":0,"high24hr":104,"highestBid":99.4,"id":103,"isFrozen":0,"last":99.4,"low24hr":98.11,"lowestAsk":108.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6262.97},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":50756.16110474,"change":0,"high24hr":5.4,"highestBid":4.56,"id":98,"isFrozen":0,"last":4.58,"low24hr":4.38,"lowestAsk":4.61,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":237983.8},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":14.61719098,"change":0,"high24hr":155,"highestBid":157.21,"id":161,"isFrozen":0,"last":155,"low24hr":153.5,"lowestAsk":163.25,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2250.19},"THB_IO":{"baseVolume":6596.93053692,"change":0,"high24hr":5.9,"highestBid":5.8,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.64,"lowestAsk":5.83,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":38026.58},"THB_IOST":{"baseVolume":13486602.03386512,"change":0,"high24hr":0.02431,"highestBid":0.0239,"id":17,"isFrozen":0,"last":0.02412,"low24hr":0.02371,"lowestAsk":0.02415,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":322896.4},"THB_IOTX":{"baseVolume":66538.91940996,"change":0,"high24hr":0.2413,"highestBid":0.2318,"id":211,"isFrozen":0,"last":0.2382,"low24hr":0.2318,"lowestAsk":0.2381,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15737.12},"THB_IP":{"baseVolume":3942.53265126,"change":0,"high24hr":10.57,"highestBid":8.52,"id":319,"isFrozen":0,"last":10.17,"low24hr":8.25,"lowestAsk":10.46,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":37933.54},"THB_IQ":{"baseVolume":598649.13936415,"change":0,"high24hr":0.02634,"highestBid":0.02592,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.0232,"lowestAsk":0.02634,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15371.04},"THB_JASMY":{"baseVolume":21192.3,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3283.22},"THB_JFIN":{"baseVolume":256175.04504482,"change":0,"high24hr":2.04,"highestBid":2,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":2.02,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":513857.13},"THB_JOE":{"baseVolume":9040.83585095,"change":0,"high24hr":0.993,"highestBid":0.978,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":0.984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8977.55},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":9740.89926379,"change":0,"high24hr":24.05,"highestBid":24.16,"id":241,"isFrozen":0,"last":23.58,"low24hr":23.58,"lowestAsk":24.46,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":232388.83},"THB_JUP":{"baseVolume":4611.8,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":37444.04},"THB_KAIA":{"baseVolume":255.64945978,"change":0,"high24hr":1.184,"highestBid":1.18,"id":236,"isFrozen":0,"last":1.184,"low24hr":1.165,"lowestAsk":1.186,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":300.39},"THB_KAITO":{"baseVolume":185.00437393,"change":0,"high24hr":22.24,"highestBid":19.98,"id":262,"isFrozen":0,"last":21.27,"low24hr":20.29,"lowestAsk":20.16,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":3880.79},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.46,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2648.81617647,"change":0,"high24hr":1.36,"highestBid":1.34,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3602.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":63716.13151907,"change":0,"high24hr":4.112,"highestBid":3.9755,"id":350,"isFrozen":0,"last":3.7884,"low24hr":3.7884,"lowestAsk":4.0809,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":250462.86},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":7300.28113115,"change":0,"high24hr":0.657,"highestBid":0.6307,"id":273,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6418,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4770.05},"THB_KNC":{"baseVolume":137.4991943,"change":0,"high24hr":3.7,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.71,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":508.72},"THB_KSM":{"baseVolume":392.4388022,"change":0,"high24hr":110.68,"highestBid":116.14,"id":67,"isFrozen":0,"last":109.86,"low24hr":105.63,"lowestAsk":118,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":42393.41},"THB_KUB":{"baseVolume":131767.90448476,"change":0,"high24hr":24.5,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":23.5,"lowestAsk":24.04,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3186635.05},"THB_L3":{"baseVolume":2612608.07678697,"change":0,"high24hr":0.1986,"highestBid":0.1848,"id":222,"isFrozen":0,"last":0.1848,"low24hr":0.181,"lowestAsk":0.1858,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":484139.87},"THB_LA":{"baseVolume":7867.86344656,"change":0,"high24hr":2.05,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.04,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":16118.37},"THB_LAYER":{"baseVolume":2788.20707267,"change":0,"high24hr":2.26,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.19,"lowestAsk":2.23,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":6165.86},"THB_LDO":{"baseVolume":6930.8448044,"change":0,"high24hr":9.1,"highestBid":8.95,"id":141,"isFrozen":0,"last":9.03,"low24hr":8.77,"lowestAsk":9.07,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":61527.88},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":165724.63086553,"change":0,"high24hr":0.0825,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0817,"low24hr":0.0805,"lowestAsk":0.0817,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":13511.35},"THB_LINK":{"baseVolume":1212.45339086,"change":0,"high24hr":269.02,"highestBid":264.78,"id":15,"isFrozen":0,"last":265.17,"low24hr":259.46,"lowestAsk":265.56,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":319040.26},"THB_LIT":{"baseVolume":14423.87,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1182924.02},"THB_LM":{"baseVolume":1424684.29550961,"change":0,"high24hr":0.02103,"highestBid":0.01976,"id":228,"isFrozen":0,"last":0.02092,"low24hr":0.01931,"lowestAsk":0.02072,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":28431.11},"THB_LPT":{"baseVolume":2021.15486849,"change":0,"high24hr":54.99,"highestBid":51,"id":192,"isFrozen":0,"last":52.62,"low24hr":50.01,"lowestAsk":53.96,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":107011.64},"THB_LQTY":{"baseVolume":74.52102249,"change":0,"high24hr":6.29,"highestBid":6.16,"id":150,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.32,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":465.54},"THB_LRC":{"baseVolume":111561.87999199,"change":0,"high24hr":0.4317,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.4292,"low24hr":0.403,"lowestAsk":0.4288,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":45108.94},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5033097058.811708,"change":0,"high24hr":0.002079,"highestBid":0.002044,"id":122,"isFrozen":0,"last":0.002043,"low24hr":0.002031,"lowestAsk":0.002048,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":10345695.87},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1431.2836155,"change":0,"high24hr":9.26,"highestBid":8.87,"id":172,"isFrozen":0,"last":8.91,"low24hr":7.81,"lowestAsk":9.25,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":12759.82},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14542.58,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20605.16},"THB_MANA":{"baseVolume":37839.98058522,"change":0,"high24hr":2.41,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.32,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":89118.27},"THB_MANTA":{"baseVolume":10187.73398434,"change":0,"high24hr":2.04,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.04,"low24hr":2,"lowestAsk":2.05,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":20509.12},"THB_MASK":{"baseVolume":15.44,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":219.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1759740.85534672,"change":0,"high24hr":1.109,"highestBid":1.067,"id":186,"isFrozen":0,"last":1.064,"low24hr":1.035,"lowestAsk":1.072,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1881422.69},"THB_MBX":{"baseVolume":279.02097902,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":233.24},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":291977.68,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":5719.29},"THB_MET":{"baseVolume":10050.8,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":57839.36},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":7506.23293632,"change":0,"high24hr":1.8,"highestBid":1.64,"id":339,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.7,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":13326.67},"THB_MITO":{"baseVolume":10139.4637685,"change":0,"high24hr":0.806,"highestBid":0.792,"id":322,"isFrozen":0,"last":0.792,"low24hr":0.789,"lowestAsk":0.798,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8016.28},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.59,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3226370708.5,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":12301.56},"THB_MON":{"baseVolume":60654.18981416,"change":0,"high24hr":0.73,"highestBid":0.7414,"id":353,"isFrozen":0,"last":0.73,"low24hr":0.6713,"lowestAsk":0.746,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":41263.89},"THB_MORPHO":{"baseVolume":820.19906995,"change":0,"high24hr":68.66,"highestBid":63.68,"id":296,"isFrozen":0,"last":64,"low24hr":60.25,"lowestAsk":69.14,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":52622.81},"THB_MOVR":{"baseVolume":7447.26011534,"change":0,"high24hr":49.3,"highestBid":47.55,"id":135,"isFrozen":0,"last":48,"low24hr":42.41,"lowestAsk":49.42,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":352415.8},"THB_MPLX":{"baseVolume":1095673.01,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":1547504.17},"THB_NEAR":{"baseVolume":198348.0377996,"change":0,"high24hr":67.92,"highestBid":66.18,"id":69,"isFrozen":0,"last":66.17,"low24hr":63.75,"lowestAsk":66.26,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":13045022.49},"THB_NEIRO":{"baseVolume":10288905.3,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":22399.91},"THB_NEWT":{"baseVolume":2230,"change":0,"high24hr":1.67,"highestBid":1.5874,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.6878,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3724.1},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3243149.2907147,"change":0,"high24hr":0.064,"highestBid":0.0569,"id":332,"isFrozen":0,"last":0.0568,"low24hr":0.05656,"lowestAsk":0.0575,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":194696.55},"THB_NXPC":{"baseVolume":6309.67833602,"change":0,"high24hr":8.99,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.77,"low24hr":8.77,"lowestAsk":8.78,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":56106.2},"THB_OBT":{"baseVolume":15838540.1,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":190437.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":63246.04322737,"change":0,"high24hr":11.09,"highestBid":10.87,"id":174,"isFrozen":0,"last":10.87,"low24hr":10.69,"lowestAsk":10.89,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":687722.87},"THB_OP":{"baseVolume":586600.18610886,"change":0,"high24hr":3.63,"highestBid":3.56,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.48,"lowestAsk":3.58,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2071071.45},"THB_OPEN":{"baseVolume":5730.29278188,"change":0,"high24hr":5.44,"highestBid":5.28,"id":323,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.3,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":30608.69},"THB_OPG":{"baseVolume":45735,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":194684.74},"THB_ORCA":{"baseVolume":7603.14568679,"change":0,"high24hr":42.5,"highestBid":41.16,"id":245,"isFrozen":0,"last":41.65,"low24hr":40,"lowestAsk":41.59,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":315422.35},"THB_ORDER":{"baseVolume":11706.25341698,"change":0,"high24hr":1.209,"highestBid":1.203,"id":229,"isFrozen":0,"last":1.205,"low24hr":1.201,"lowestAsk":1.216,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":14125.73},"THB_OSMO":{"baseVolume":20960.37877446,"change":0,"high24hr":1.2202,"highestBid":1.175,"id":182,"isFrozen":0,"last":1.175,"low24hr":1.169,"lowestAsk":1.22,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":25161.37},"THB_PARTI":{"baseVolume":161490.2,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":256003.35},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06260662,"change":0,"high24hr":138823.62,"highestBid":137773.07,"id":61,"isFrozen":0,"last":138823.6,"low24hr":137461.44,"lowestAsk":138823.6,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":8623.27},"THB_PEAQ":{"baseVolume":10675.19387947,"change":0,"high24hr":0.7795,"highestBid":0.6861,"id":254,"isFrozen":0,"last":0.715,"low24hr":0.6748,"lowestAsk":0.7582,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":7617.28},"THB_PENDLE":{"baseVolume":244.83391695,"change":0,"high24hr":46.98,"highestBid":42.01,"id":257,"isFrozen":0,"last":46.73,"low24hr":46.68,"lowestAsk":48.36,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11436.68},"THB_PENGU":{"baseVolume":2029835.4,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":456267.35},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":5585556445,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":502835.45},"THB_PERP":{"baseVolume":40953.04911506,"change":0,"high24hr":0.645,"highestBid":0.6102,"id":152,"isFrozen":0,"last":0.6064,"low24hr":0.6057,"lowestAsk":0.6506,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":25455.22},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":16495006.1407137,"change":0,"high24hr":0.1367,"highestBid":0.1198,"id":165,"isFrozen":0,"last":0.1229,"low24hr":0.1055,"lowestAsk":0.1236,"percentChange":16.49,"prevClose":0,"prevOpen":0,"quoteVolume":1955614.51},"THB_PLUME":{"baseVolume":57322.59755189,"change":0,"high24hr":0.3502,"highestBid":0.3441,"id":266,"isFrozen":0,"last":0.3475,"low24hr":0.324,"lowestAsk":0.348,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":19860.09},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":39257.01649363,"change":0,"high24hr":2.46,"highestBid":2.44,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.4,"lowestAsk":2.45,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":95364.82},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":13727.37,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":23032.36},"THB_PORTAL":{"baseVolume":457184.2,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":190284.36},"THB_POW":{"baseVolume":127228.08250881,"change":0,"high24hr":1.5,"highestBid":1.4612,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.4399,"lowestAsk":1.4798,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":186454.99},"THB_PRCL":{"baseVolume":123775.07812252,"change":0,"high24hr":0.2406,"highestBid":0.2258,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.24,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":28589.9},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":57676.50644627,"change":0,"high24hr":0.756,"highestBid":0.741,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.746,"lowestAsk":0.775,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":43268.36},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":141676.54906683,"change":0,"high24hr":0.5193,"highestBid":0.4747,"id":230,"isFrozen":0,"last":0.5162,"low24hr":0.476,"lowestAsk":0.4922,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":68729.83},"THB_PUMP":{"baseVolume":2116934.8,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":111009.56},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":169521.62461605,"change":0,"high24hr":1.361,"highestBid":1.306,"id":225,"isFrozen":0,"last":1.343,"low24hr":1.263,"lowestAsk":1.371,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":226525.84},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":40930.90216294,"change":0,"high24hr":0.04191,"highestBid":0.04041,"id":195,"isFrozen":0,"last":0.04141,"low24hr":0.04067,"lowestAsk":0.04326,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1695.74},"THB_QNT":{"baseVolume":97.43279414,"change":0,"high24hr":2317.25,"highestBid":2207.19,"id":168,"isFrozen":0,"last":2253.95,"low24hr":2205.94,"lowestAsk":2283.94,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":220068.7},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":25.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2874.46763234,"change":0,"high24hr":49.7,"highestBid":48.11,"id":145,"isFrozen":0,"last":49.59,"low24hr":47.84,"lowestAsk":49.58,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":139589.68},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.08,"id":344,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":5756.45033405,"change":0,"high24hr":3.45,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.38,"low24hr":3.3,"lowestAsk":3.74,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":19289.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":7025599.28182431,"change":0,"high24hr":0.798,"highestBid":0.794,"id":287,"isFrozen":0,"last":0.794,"low24hr":0.7,"lowestAsk":0.795,"percentChange":12.15,"prevClose":0,"prevOpen":0,"quoteVolume":5263616.25},"THB_REZ":{"baseVolume":468272.78966128,"change":0,"high24hr":0.1028,"highestBid":0.0995,"id":198,"isFrozen":0,"last":0.0995,"low24hr":0.0995,"lowestAsk":0.1029,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":47002.96},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":1483.61909767,"change":0,"high24hr":54.15,"highestBid":53.48,"id":160,"isFrozen":0,"last":53.48,"low24hr":52.48,"lowestAsk":53.93,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":79316.61},"THB_ROBO":{"baseVolume":52537.9,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":26364.5},"THB_RON":{"baseVolume":1281.23781494,"change":0,"high24hr":2.02,"highestBid":2,"id":203,"isFrozen":0,"last":2.02,"low24hr":1.81,"lowestAsk":2.03,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2565.8},"THB_RPL":{"baseVolume":18201.53,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":1247333.75},"THB_RSR":{"baseVolume":1789746.12647773,"change":0,"high24hr":0.04288,"highestBid":0.03982,"id":204,"isFrozen":0,"last":0.04278,"low24hr":0.03945,"lowestAsk":0.04248,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":71095.55},"THB_S":{"baseVolume":37763.36482482,"change":0,"high24hr":0.905,"highestBid":0.891,"id":249,"isFrozen":0,"last":0.892,"low24hr":0.88,"lowestAsk":0.893,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":33424.65},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.06,"id":197,"isFrozen":0,"last":3.05,"low24hr":0,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":339048.41962071,"change":0,"high24hr":0.3572,"highestBid":0.3522,"id":298,"isFrozen":0,"last":0.3525,"low24hr":0.3511,"lowestAsk":0.3532,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":120092.65},"THB_SAND":{"baseVolume":62773.56212462,"change":0,"high24hr":1.6939,"highestBid":1.6551,"id":82,"isFrozen":0,"last":1.6813,"low24hr":1.6341,"lowestAsk":1.6593,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":104035.49},"THB_SAPIEN":{"baseVolume":72715.91275284,"change":0,"high24hr":2.63,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.48,"lowestAsk":2.5,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":187101.54},"THB_SCA":{"baseVolume":25239.80716527,"change":0,"high24hr":0.3202,"highestBid":0.305,"id":306,"isFrozen":0,"last":0.3202,"low24hr":0.305,"lowestAsk":0.3232,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":7789.79},"THB_SCR":{"baseVolume":25.8298756,"change":0,"high24hr":0.959,"highestBid":0.944,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.955,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.78},"THB_SCRT":{"baseVolume":1160336.1880299,"change":0,"high24hr":1.8699,"highestBid":1.7227,"id":70,"isFrozen":0,"last":1.7205,"low24hr":1.58,"lowestAsk":1.7399,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":2051152.73},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":37313.73702744,"change":0,"high24hr":1.683,"highestBid":1.63,"id":259,"isFrozen":0,"last":1.635,"low24hr":1.605,"lowestAsk":1.641,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":61701.14},"THB_SFP":{"baseVolume":2.81214067,"change":0,"high24hr":7.52,"highestBid":7.49,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.45,"lowestAsk":7.54,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":21.06},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":261.41492478,"change":0,"high24hr":0.7757,"highestBid":0.7624,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0.7585,"lowestAsk":0.7772,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":202.44},"THB_SHIB":{"baseVolume":2062962275,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":298961.2},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":3013054.9010359,"change":0,"high24hr":0.1789,"highestBid":0.1742,"id":30,"isFrozen":0,"last":0.1789,"low24hr":0.171,"lowestAsk":0.179,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":527356.97},"THB_SKL":{"baseVolume":96440.72548637,"change":0,"high24hr":0.1217,"highestBid":0.1197,"id":184,"isFrozen":0,"last":0.1217,"low24hr":0.1192,"lowestAsk":0.1202,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":11517.73},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":9748.26092302,"change":0,"high24hr":1.9256,"highestBid":1.8434,"id":294,"isFrozen":0,"last":1.8975,"low24hr":1.7888,"lowestAsk":1.9045,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":18683.97},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":179.71514622,"change":0,"high24hr":0.2441,"highestBid":0.2404,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2403,"lowestAsk":0.2427,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":43.48},"THB_SNX":{"baseVolume":2037.38601465,"change":0,"high24hr":7.87,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.63,"low24hr":7.57,"lowestAsk":7.64,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":15998.56},"THB_SOL":{"baseVolume":5504.34073953,"change":0,"high24hr":2723.28,"highestBid":2678.61,"id":118,"isFrozen":0,"last":2680.94,"low24hr":2401,"lowestAsk":2683.44,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":14640235.64},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.22,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":16689.61507191,"change":0,"high24hr":0.859,"highestBid":0.82,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13900.43},"THB_SOON":{"baseVolume":47955.48837535,"change":0,"high24hr":5.9,"highestBid":5.72,"id":328,"isFrozen":0,"last":5.79,"low24hr":5.56,"lowestAsk":5.81,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":276807.06},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1621,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1785,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":6463.38479997,"change":0,"high24hr":1.7285,"highestBid":1.64,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.7029,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":11147.01},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1992.65722752,"change":0,"high24hr":0.6074,"highestBid":0.5835,"id":295,"isFrozen":0,"last":0.6074,"low24hr":0.5905,"lowestAsk":0.6025,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1185.33},"THB_SPX":{"baseVolume":3208.6,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":42232.14},"THB_SQD":{"baseVolume":1254648.0861062,"change":0,"high24hr":1.143,"highestBid":1.094,"id":312,"isFrozen":0,"last":1.085,"low24hr":1.085,"lowestAsk":1.102,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1381001.3},"THB_SSV":{"baseVolume":81.96946666,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5416.55},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":278272.40983621,"change":0,"high24hr":5.24,"highestBid":5.1,"id":142,"isFrozen":0,"last":5.12,"low24hr":5,"lowestAsk":5.12,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1428022.14},"THB_STO":{"baseVolume":810229.95117231,"change":0,"high24hr":1.5987,"highestBid":1.5234,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.5322,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1270831.8},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":52168.78072134,"change":0,"high24hr":25.33,"highestBid":24.79,"id":235,"isFrozen":0,"last":24.83,"low24hr":24.41,"lowestAsk":24.83,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1296157.1},"THB_SUMX":{"baseVolume":21936.80962665,"change":0,"high24hr":0.3241,"highestBid":0.3013,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7109.72},"THB_SUN":{"baseVolume":352,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":207.6},"THB_SUSHI":{"baseVolume":3772.18768875,"change":0,"high24hr":5.37,"highestBid":5.3,"id":95,"isFrozen":0,"last":5.37,"low24hr":5.27,"lowestAsk":5.35,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":20016.87},"THB_SWELL":{"baseVolume":648705.79343921,"change":0,"high24hr":0.02616,"highestBid":0.0245,"id":218,"isFrozen":0,"last":0.02595,"low24hr":0.02451,"lowestAsk":0.02599,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":15938.63},"THB_SXT":{"baseVolume":266611.80026861,"change":0,"high24hr":0.2433,"highestBid":0.2355,"id":279,"isFrozen":0,"last":0.237,"low24hr":0.23,"lowestAsk":0.2363,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":63642.41},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":941.60100635,"change":0,"high24hr":6.39,"highestBid":4.9,"id":292,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":7.4,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":5190.15},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20857.7,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":55593.52},"THB_TAIKO":{"baseVolume":285183.42044297,"change":0,"high24hr":3.47,"highestBid":2.98,"id":309,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.18,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":935456.7},"THB_TAO":{"baseVolume":61.05285492,"change":0,"high24hr":7241.45,"highestBid":7082.12,"id":352,"isFrozen":0,"last":7120,"low24hr":6900.49,"lowestAsk":7146.94,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":432886.46},"THB_TIA":{"baseVolume":2869.78150874,"change":0,"high24hr":13.23,"highestBid":13.13,"id":170,"isFrozen":0,"last":13.11,"low24hr":12.88,"lowestAsk":13.3,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":37230.96},"THB_TNSR":{"baseVolume":61803.97546861,"change":0,"high24hr":1.138,"highestBid":1.143,"id":233,"isFrozen":0,"last":1.131,"low24hr":1.113,"lowestAsk":1.149,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":69824.88},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":207825.3,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":17268.6},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2377798,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9550.43},"THB_TOWNS":{"baseVolume":545027.41200274,"change":0,"high24hr":0.0708,"highestBid":0.068,"id":311,"isFrozen":0,"last":0.0684,"low24hr":0.068,"lowestAsk":0.0685,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":37390.92},"THB_TRAC":{"baseVolume":10750.9265758,"change":0,"high24hr":9.3,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.37,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":97985.61},"THB_TRB":{"baseVolume":134.86474289,"change":0,"high24hr":648.84,"highestBid":560.42,"id":202,"isFrozen":0,"last":545.27,"low24hr":529.31,"lowestAsk":618.85,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":79247.25},"THB_TREE":{"baseVolume":63141.69537098,"change":0,"high24hr":1.43,"highestBid":1.4066,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.4149,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":89345.59},"THB_TRIA":{"baseVolume":115559.2,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":90210.99},"THB_TRUMP":{"baseVolume":12954.09,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":730311.59},"THB_TRX":{"baseVolume":29235.39525833,"change":0,"high24hr":10.96,"highestBid":10.9,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.7,"lowestAsk":10.91,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":317464.99},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.2,"highestBid":1.188,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5981.71},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":399.00159246,"change":0,"high24hr":10.4,"highestBid":10.95,"id":185,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4149.62},"THB_UMA":{"baseVolume":12.74897537,"change":0,"high24hr":13,"highestBid":12.9,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.97,"lowestAsk":13.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.5},"THB_UNI":{"baseVolume":14073.16119646,"change":0,"high24hr":106.08,"highestBid":104.9,"id":74,"isFrozen":0,"last":105.44,"low24hr":102.49,"lowestAsk":105,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1475866.86},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1612.67,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":53640.39},"THB_USDC":{"baseVolume":148600.19,"change":0,"high24hr":33.19,"highestBid":33.15,"id":46,"isFrozen":0,"last":33.18,"low24hr":32.92,"lowestAsk":33.18,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4917578.14},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":16454023.66,"change":0,"high24hr":33.18,"highestBid":33.17,"id":8,"isFrozen":0,"last":33.18,"low24hr":32.96,"lowestAsk":33.18,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":544375657.35},"THB_VELO":{"baseVolume":1182118.16859103,"change":0,"high24hr":0.8144,"highestBid":0.772,"id":176,"isFrozen":0,"last":0.7676,"low24hr":0.7635,"lowestAsk":0.7798,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":932934.42},"THB_VIC":{"baseVolume":7379.49431741,"change":0,"high24hr":1.334,"highestBid":1.321,"id":246,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.331,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":9759.45},"THB_VIRTUAL":{"baseVolume":611.40613792,"change":0,"high24hr":18.69,"highestBid":18.45,"id":258,"isFrozen":0,"last":18.41,"low24hr":17.45,"lowestAsk":18.68,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":11360.04},"THB_VOOI":{"baseVolume":2682402.1,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":856409.19},"THB_VVV":{"baseVolume":1606.51,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":637096.98},"THB_W":{"baseVolume":384634.73589361,"change":0,"high24hr":0.364,"highestBid":0.3374,"id":231,"isFrozen":0,"last":0.3417,"low24hr":0.3333,"lowestAsk":0.3593,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":135703.99},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":24.16932147,"change":0,"high24hr":1.462,"highestBid":1.458,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.461,"lowestAsk":1.525,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":35.33},"THB_WEMIX":{"baseVolume":18700.138,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":160240.6},"THB_WET":{"baseVolume":15481.1,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":33917.43},"THB_WIF":{"baseVolume":50887.13,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":303193.65},"THB_WIN":{"baseVolume":1200000,"change":0,"high24hr":0.0006875,"highestBid":0.0006889,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006778,"lowestAsk":0.0006989,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":822.85},"THB_WLD":{"baseVolume":297350.99058592,"change":0,"high24hr":14.09,"highestBid":14.04,"id":162,"isFrozen":0,"last":14.05,"low24hr":13.3,"lowestAsk":14.07,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":4071068.91},"THB_WLFI":{"baseVolume":142708,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":278081.68},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7471.62907268,"change":0,"high24hr":0.3813,"highestBid":0.391,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0.3813,"lowestAsk":0.4039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2848.94},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":2245.10465901,"change":0,"high24hr":0.4443,"highestBid":0.3347,"id":346,"isFrozen":0,"last":0.4443,"low24hr":0.4443,"lowestAsk":0.4146,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_XAUT":{"baseVolume":39.91404549,"change":0,"high24hr":138774.5,"highestBid":137665.49,"id":331,"isFrozen":0,"last":137785.01,"low24hr":136527.3,"lowestAsk":137895.72,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":5499097.46},"THB_XDC":{"baseVolume":282477.3051794,"change":0,"high24hr":1.0314,"highestBid":0.9339,"id":265,"isFrozen":0,"last":0.9435,"low24hr":0.9339,"lowestAsk":0.9522,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":266422.05},"THB_XLM":{"baseVolume":1640725.14753941,"change":0,"high24hr":6.81,"highestBid":6.63,"id":29,"isFrozen":0,"last":6.64,"low24hr":6.55,"lowestAsk":6.64,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10910677.9},"THB_XMN":{"baseVolume":2778.69861338,"change":0,"high24hr":0.0543,"highestBid":0.0506,"id":349,"isFrozen":0,"last":0.0543,"low24hr":0.0539,"lowestAsk":0.05425,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":150.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":103187.99274982,"change":0,"high24hr":3.6342,"highestBid":3.6941,"id":320,"isFrozen":0,"last":3.6288,"low24hr":3.464,"lowestAsk":3.7395,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":365293.6},"THB_XRP":{"baseVolume":438206.5038889,"change":0,"high24hr":38.67,"highestBid":38,"id":10,"isFrozen":0,"last":38.03,"low24hr":37.22,"lowestAsk":38.03,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":16564559.53},"THB_XTZ":{"baseVolume":13511.44071214,"change":0,"high24hr":8.9,"highestBid":8.2,"id":43,"isFrozen":0,"last":8.29,"low24hr":7.48,"lowestAsk":8.28,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":111696.32},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":0.65763156,"change":0,"high24hr":66000,"highestBid":63159.64,"id":73,"isFrozen":0,"last":63158.58,"low24hr":62335.03,"lowestAsk":65583.34,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":42286.32},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":21039.1,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":22090.15},"THB_ZBT":{"baseVolume":9547.2,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":42852.25},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":681031.0986698,"change":0,"high24hr":0.0714,"highestBid":0.0699,"id":188,"isFrozen":0,"last":0.0697,"low24hr":0.0695,"lowestAsk":0.071,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47452.26},"THB_ZEREBRO":{"baseVolume":295016.1,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":364358.46},"THB_ZETA":{"baseVolume":56662.82424749,"change":0,"high24hr":1.28,"highestBid":1.188,"id":173,"isFrozen":0,"last":1.211,"low24hr":1.202,"lowestAsk":1.221,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":70309.86},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":2319367.09830501,"change":0,"high24hr":0.1033,"highestBid":0.1018,"id":12,"isFrozen":0,"last":0.1028,"low24hr":0.101,"lowestAsk":0.1026,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":237414.01},"THB_ZK":{"baseVolume":7526.63905352,"change":0,"high24hr":0.3543,"highestBid":0.349,"id":205,"isFrozen":0,"last":0.3543,"low24hr":0.3506,"lowestAsk":0.3696,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2646.37},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.403,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":98600.9,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":173581.12},"THB_ZORA":{"baseVolume":828233.9,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":201520.3},"THB_ZRC":{"baseVolume":400485.14616375,"change":0,"high24hr":0.03399,"highestBid":0.03254,"id":242,"isFrozen":0,"last":0.03368,"low24hr":0.03261,"lowestAsk":0.034,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":13414.29},"THB_ZRO":{"baseVolume":173.09089713,"change":0,"high24hr":31.05,"highestBid":29.55,"id":208,"isFrozen":0,"last":31.05,"low24hr":30.41,"lowestAsk":33.69,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":5264.23},"THB_ZRX":{"baseVolume":3785.72066432,"change":0,"high24hr":3.09,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":11206.51},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}