{"live_data":{"THB_0G":{"id":336,"last":6.79,"lowestAsk":7.43,"highestBid":5.59,"percentChange":6.26,"baseVolume":43718.90382534,"quoteVolume":299379.87,"isFrozen":0,"high24hr":7.85,"low24hr":5.56,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.01,"lowestAsk":3.04,"highestBid":3.01,"percentChange":0.67,"baseVolume":2231.67444816,"quoteVolume":6717.28,"isFrozen":0,"high24hr":3.01,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.57,"lowestAsk":1.6,"highestBid":1.57,"percentChange":-2.48,"baseVolume":1912.69608854,"quoteVolume":3040.77,"isFrozen":0,"high24hr":1.61,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4281.84,"lowestAsk":4344.46,"highestBid":4205.56,"percentChange":4.45,"baseVolume":150.14624466,"quoteVolume":621865.98,"isFrozen":0,"high24hr":4299,"low24hr":4016.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.49,"lowestAsk":6.5,"highestBid":6.38,"percentChange":0.46,"baseVolume":20111.09045695,"quoteVolume":129165.73,"isFrozen":0,"high24hr":6.59,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.176191,"lowestAsk":0.178737,"highestBid":0.175963,"percentChange":3.52,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.179208,"low24hr":0.167279,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":6.8,"lowestAsk":6.83,"highestBid":6.82,"percentChange":4.45,"baseVolume":963546.76262556,"quoteVolume":6389927.44,"isFrozen":0,"high24hr":6.83,"low24hr":6.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":19.38,"lowestAsk":19.52,"highestBid":19.38,"percentChange":6.37,"baseVolume":69.14815741,"quoteVolume":1301.95,"isFrozen":0,"high24hr":19.5,"low24hr":18.22,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.6999,"lowestAsk":0.7305,"highestBid":0.704,"percentChange":-5.07,"baseVolume":831.83679403,"quoteVolume":585.31,"isFrozen":0,"high24hr":0.7373,"low24hr":0.6999,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18228,"lowestAsk":0.18547,"highestBid":0.18239,"percentChange":17.78,"baseVolume":7503608.93,"quoteVolume":1388496.26,"isFrozen":0,"high24hr":0.21688,"low24hr":0.15214,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.7883,"lowestAsk":5.8759,"highestBid":5.778,"percentChange":-0.43,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":5.8945,"low24hr":5.709,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6544,"lowestAsk":0.6636,"highestBid":0.6537,"percentChange":3.39,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.6643,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.18278,"lowestAsk":1.18467,"highestBid":1.16505,"percentChange":2.56,"baseVolume":117022.51,"quoteVolume":132894.64,"isFrozen":0,"high24hr":1.19251,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.03,"lowestAsk":3.03,"highestBid":3.02,"percentChange":2.36,"baseVolume":58267.15770006,"quoteVolume":174430.69,"isFrozen":0,"high24hr":3.04,"low24hr":2.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2164,"lowestAsk":0.2191,"highestBid":0.2167,"percentChange":1.03,"baseVolume":342259.78225294,"quoteVolume":74164.15,"isFrozen":0,"high24hr":0.2192,"low24hr":0.2142,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09428,"lowestAsk":0.09566,"highestBid":0.09421,"percentChange":-1.72,"baseVolume":55897.9,"quoteVolume":5232.39,"isFrozen":0,"high24hr":0.09727,"low24hr":0.09123,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1462,"lowestAsk":0.1541,"highestBid":0.1459,"percentChange":7.26,"baseVolume":63863.93559005,"quoteVolume":9346.81,"isFrozen":0,"high24hr":0.1488,"low24hr":0.1362,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.27,"lowestAsk":4.3,"highestBid":4.27,"percentChange":1.67,"baseVolume":115545.99304049,"quoteVolume":494412.99,"isFrozen":0,"high24hr":4.32,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6555,"lowestAsk":7.6526,"highestBid":7.5337,"percentChange":8.23,"baseVolume":5311.35,"quoteVolume":39141.73,"isFrozen":0,"high24hr":7.699,"low24hr":6.9104,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.73,"lowestAsk":7.83,"highestBid":7.74,"percentChange":1.18,"baseVolume":1722.31067911,"quoteVolume":12693.68,"isFrozen":0,"high24hr":7.73,"low24hr":7.36,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":19.12,"lowestAsk":20.16,"highestBid":20.06,"percentChange":2.63,"baseVolume":1631.84599381,"quoteVolume":30704.69,"isFrozen":0,"high24hr":19.12,"low24hr":18.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.09,"lowestAsk":6.09,"highestBid":6.07,"percentChange":11.13,"baseVolume":709502.12754741,"quoteVolume":4068219.65,"isFrozen":0,"high24hr":6.14,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.35,"lowestAsk":3.42,"highestBid":3.4,"percentChange":0,"baseVolume":7.28161281,"quoteVolume":24.4,"isFrozen":0,"high24hr":3.35,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3005,"lowestAsk":0.325,"highestBid":0.3005,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.64,"lowestAsk":24.98,"highestBid":24.63,"percentChange":4.59,"baseVolume":98209.35,"quoteVolume":2388759.29,"isFrozen":0,"high24hr":25.05,"low24hr":23.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1453,"lowestAsk":0.1493,"highestBid":0.1473,"percentChange":-0.07,"baseVolume":136024.61107248,"quoteVolume":19568.91,"isFrozen":0,"high24hr":0.1457,"low24hr":0.1431,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":52.64,"lowestAsk":52.61,"highestBid":52.3,"percentChange":4.34,"baseVolume":15117.75155165,"quoteVolume":784282.59,"isFrozen":0,"high24hr":52.64,"low24hr":50.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.21,"highestBid":33.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7221,"lowestAsk":8.8165,"highestBid":8.6727,"percentChange":66.82,"baseVolume":499099.59,"quoteVolume":4665688.48,"isFrozen":0,"high24hr":11.1319,"low24hr":5.2282,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":254,"lowestAsk":253.77,"highestBid":253.56,"percentChange":1.6,"baseVolume":935.95830294,"quoteVolume":235835.46,"isFrozen":0,"high24hr":254,"low24hr":249.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6788,"lowestAsk":0.6901,"highestBid":0.6787,"percentChange":-0.66,"baseVolume":30649.8,"quoteVolume":21315.22,"isFrozen":0,"high24hr":0.706,"low24hr":0.6693,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.32,"highestBid":3.28,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.27,"isFrozen":0,"high24hr":3.25,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4143,"lowestAsk":1.4525,"highestBid":1.4149,"percentChange":0.94,"baseVolume":3704.35292182,"quoteVolume":5269.39,"isFrozen":0,"high24hr":1.4755,"low24hr":1.4011,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":32.65,"lowestAsk":32.87,"highestBid":30.05,"percentChange":7.33,"baseVolume":6445.14720254,"quoteVolume":209333.38,"isFrozen":0,"high24hr":32.65,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.45069,"lowestAsk":0.45073,"highestBid":0.44416,"percentChange":6.16,"baseVolume":38242.7,"quoteVolume":16936.51,"isFrozen":0,"high24hr":0.45556,"low24hr":0.42352,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019311,"lowestAsk":0.019556,"highestBid":0.019401,"percentChange":2.28,"baseVolume":17600861.66152591,"quoteVolume":345342.21,"isFrozen":0,"high24hr":0.020945,"low24hr":0.018492,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3942,"lowestAsk":0.404,"highestBid":0.3739,"percentChange":11.67,"baseVolume":8126.73216109,"quoteVolume":3307.49,"isFrozen":0,"high24hr":0.42,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2335e-8,"lowestAsk":1.2509e-8,"highestBid":1.2314e-8,"percentChange":1.3,"baseVolume":8924605790332.6,"quoteVolume":108506.59,"isFrozen":0,"high24hr":1.2516e-8,"low24hr":1.197e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.75,"lowestAsk":3.7,"highestBid":3.08,"percentChange":5.34,"baseVolume":11801.67858834,"quoteVolume":44515.34,"isFrozen":0,"high24hr":4,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13383,"lowestAsk":2.16764,"highestBid":2.13468,"percentChange":-0.56,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.20382,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.16,"lowestAsk":6.2,"highestBid":6.17,"percentChange":1.82,"baseVolume":1554.6954556,"quoteVolume":9331.51,"isFrozen":0,"high24hr":6.16,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.14,"highestBid":3.81,"percentChange":0,"baseVolume":3.9613314,"quoteVolume":15.89,"isFrozen":0,"high24hr":4.01,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.10626,"lowestAsk":2.10664,"highestBid":2.07472,"percentChange":4.56,"baseVolume":6575.1,"quoteVolume":13426.13,"isFrozen":0,"high24hr":2.13285,"low24hr":2.00185,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.44,"lowestAsk":2.48,"highestBid":2.44,"percentChange":0.41,"baseVolume":420.49056895,"quoteVolume":1021.9,"isFrozen":0,"high24hr":2.44,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":7823.57,"lowestAsk":7814.85,"highestBid":7797.71,"percentChange":5.58,"baseVolume":249.73393506,"quoteVolume":1926403.95,"isFrozen":0,"high24hr":7967.47,"low24hr":7341.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.056445,"lowestAsk":0.056458,"highestBid":0.055562,"percentChange":4.66,"baseVolume":1007418.9,"quoteVolume":51987.53,"isFrozen":0,"high24hr":0.056898,"low24hr":0.053148,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6394,"lowestAsk":0.6447,"highestBid":0.6125,"percentChange":1.91,"baseVolume":18694.14299496,"quoteVolume":11892.81,"isFrozen":0,"high24hr":0.6917,"low24hr":0.624,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.96908,"lowestAsk":1.97533,"highestBid":1.94551,"percentChange":1.26,"baseVolume":9676.2,"quoteVolume":18635.48,"isFrozen":0,"high24hr":1.97888,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01129,"lowestAsk":0.01128,"highestBid":0.01114,"percentChange":0.18,"baseVolume":2948815.50145745,"quoteVolume":32804.36,"isFrozen":0,"high24hr":0.0122,"low24hr":0.01072,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.08384,"lowestAsk":2.08503,"highestBid":2.0528,"percentChange":3.37,"baseVolume":21615.4,"quoteVolume":43002.85,"isFrozen":0,"high24hr":2.09628,"low24hr":2.00781,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.17,"baseVolume":425784.92042551,"quoteVolume":513040.15,"isFrozen":0,"high24hr":1.207,"low24hr":1.2048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6063,"lowestAsk":0.5869,"highestBid":0.5748,"percentChange":6.99,"baseVolume":420.64649761,"quoteVolume":238.98,"isFrozen":0,"high24hr":0.6063,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6229,"lowestAsk":0.6247,"highestBid":0.6214,"percentChange":5.92,"baseVolume":449868.17491064,"quoteVolume":279752.09,"isFrozen":0,"high24hr":0.637,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24500,"lowestAsk":24520,"highestBid":24498.61,"percentChange":1.29,"baseVolume":166.57425397,"quoteVolume":4032901.71,"isFrozen":0,"high24hr":24555.63,"low24hr":23940.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031489,"lowestAsk":0.031962,"highestBid":0.031482,"percentChange":5.4,"baseVolume":10788144.36,"quoteVolume":340486.41,"isFrozen":0,"high24hr":0.03293,"low24hr":0.02965,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009075,"lowestAsk":0.00009209,"highestBid":0.00009071,"percentChange":2.83,"baseVolume":4110006918.8,"quoteVolume":368251.8,"isFrozen":0,"high24hr":0.00009223,"low24hr":0.00008775,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.29966,"lowestAsk":22.29545,"highestBid":21.95694,"percentChange":1.74,"baseVolume":430647.2,"quoteVolume":9088623.26,"isFrozen":0,"high24hr":24.17095,"low24hr":16.99814,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16033,"lowestAsk":0.16035,"highestBid":0.15789,"percentChange":4.61,"baseVolume":87448.8,"quoteVolume":14353.76,"isFrozen":0,"high24hr":0.16109,"low24hr":0.15153,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.5151,"lowestAsk":2.532,"highestBid":2.4885,"percentChange":2.47,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.5312,"low24hr":2.4082,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.17529,"lowestAsk":3.18073,"highestBid":3.12642,"percentChange":3.05,"baseVolume":414824.3,"quoteVolume":1274411.69,"isFrozen":0,"high24hr":3.18533,"low24hr":3.00428,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2543513,"lowestAsk":2543777.53,"highestBid":2543513,"percentChange":-0.18,"baseVolume":60.31488019,"quoteVolume":153597936.67,"isFrozen":0,"high24hr":2561356.23,"low24hr":2525147.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000107405,"lowestAsk":0.0000107497,"highestBid":0.0000105875,"percentChange":3.05,"baseVolume":1048418126.1,"quoteVolume":11068.52,"isFrozen":0,"high24hr":0.0000107671,"low24hr":0.0000104039,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.92,"highestBid":1.9,"percentChange":-1.07,"baseVolume":25148.66323816,"quoteVolume":46776.53,"isFrozen":0,"high24hr":1.87,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4254,"lowestAsk":0.4799,"highestBid":0.4549,"percentChange":-6.44,"baseVolume":43966.83259298,"quoteVolume":20154.23,"isFrozen":0,"high24hr":0.4656,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.373,"lowestAsk":81.374,"highestBid":80.224,"percentChange":6.52,"baseVolume":2641.698,"quoteVolume":208782.04,"isFrozen":0,"high24hr":82.937,"low24hr":76.012,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.154,"lowestAsk":1.182,"highestBid":1.168,"percentChange":1.41,"baseVolume":1724.30804303,"quoteVolume":1962.51,"isFrozen":0,"high24hr":1.154,"low24hr":1.138,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.04,"lowestAsk":2.05,"highestBid":2.03,"percentChange":-1.45,"baseVolume":39092.6728812,"quoteVolume":80667.63,"isFrozen":0,"high24hr":2.07,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.63,"lowestAsk":2.66,"highestBid":2.63,"percentChange":0,"baseVolume":988.84950165,"quoteVolume":2600.69,"isFrozen":0,"high24hr":2.63,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.06985,"lowestAsk":0.07229,"highestBid":0.0697,"percentChange":11.05,"baseVolume":16459.48973551,"quoteVolume":1049.86,"isFrozen":0,"high24hr":0.06985,"low24hr":0.06284,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6885,"lowestAsk":0.6986,"highestBid":0.516,"percentChange":-6.72,"baseVolume":6339.53535577,"quoteVolume":4160.72,"isFrozen":0,"high24hr":0.7382,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.9147,"lowestAsk":3.9149,"highestBid":3.8543,"percentChange":11.54,"baseVolume":56937.4,"quoteVolume":212569.08,"isFrozen":0,"high24hr":3.9503,"low24hr":3.4751,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5449,"lowestAsk":1.548,"highestBid":1.49,"percentChange":6.54,"baseVolume":95.37872759,"quoteVolume":143.79,"isFrozen":0,"high24hr":1.5492,"low24hr":1.4501,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.63474,"lowestAsk":0.64612,"highestBid":0.63623,"percentChange":1.13,"baseVolume":1967.43,"quoteVolume":1190.29,"isFrozen":0,"high24hr":0.64671,"low24hr":0.61805,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.41501,"lowestAsk":0.4213,"highestBid":0.41478,"percentChange":6.91,"baseVolume":29090,"quoteVolume":12080.44,"isFrozen":0,"high24hr":0.42767,"low24hr":0.37997,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.29891,"lowestAsk":1.31832,"highestBid":1.29856,"percentChange":7.5,"baseVolume":376589,"quoteVolume":479853.61,"isFrozen":0,"high24hr":1.33683,"low24hr":1.19372,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.481,"lowestAsk":0.485,"highestBid":0.483,"percentChange":4.57,"baseVolume":794414.04309845,"quoteVolume":379209.59,"isFrozen":0,"high24hr":0.484,"low24hr":0.46,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":650,"lowestAsk":657.99,"highestBid":624.04,"percentChange":0.62,"baseVolume":21.46023946,"quoteVolume":13861.89,"isFrozen":0,"high24hr":650,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3386,"highestBid":0.3313,"percentChange":-0.46,"baseVolume":9362.07036691,"quoteVolume":3045.11,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.592,"lowestAsk":0.746,"highestBid":0.626,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85637,"lowestAsk":0.86894,"highestBid":0.85604,"percentChange":0.08,"baseVolume":6037.1,"quoteVolume":5199.3,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84731,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.74647,"lowestAsk":0.75957,"highestBid":0.7461,"percentChange":-2.74,"baseVolume":85827.17,"quoteVolume":64790.77,"isFrozen":0,"high24hr":0.79579,"low24hr":0.72358,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.95,"lowestAsk":10.95,"highestBid":10.92,"percentChange":4.29,"baseVolume":438819.84873113,"quoteVolume":4713122.04,"isFrozen":0,"high24hr":11.22,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8869,"lowestAsk":0.9246,"highestBid":0.8646,"percentChange":-0.55,"baseVolume":279854.58631155,"quoteVolume":243231.35,"isFrozen":0,"high24hr":0.8918,"low24hr":0.8502,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.3,"lowestAsk":9.41,"highestBid":9.29,"percentChange":0,"baseVolume":10.72580645,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.3,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.18,"highestBid":5.3,"percentChange":0,"baseVolume":56.2261277,"quoteVolume":304.19,"isFrozen":0,"high24hr":5.41,"low24hr":5.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5377,"lowestAsk":0.5424,"highestBid":0.5139,"percentChange":19.89,"baseVolume":19194.50167155,"quoteVolume":10277.24,"isFrozen":0,"high24hr":0.5377,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033944,"lowestAsk":0.033999,"highestBid":0.033462,"percentChange":2.61,"baseVolume":221010.79,"quoteVolume":7160.66,"isFrozen":0,"high24hr":0.034241,"low24hr":0.031921,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00983,"lowestAsk":0.00982,"highestBid":0.00963,"percentChange":-1.8,"baseVolume":28396996.01142782,"quoteVolume":277342.74,"isFrozen":0,"high24hr":0.01024,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7156,"lowestAsk":2.7181,"highestBid":2.7166,"percentChange":0.9,"baseVolume":5756108.40366869,"quoteVolume":15562951.4,"isFrozen":0,"high24hr":2.735,"low24hr":2.6793,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.783,"lowestAsk":0.819,"highestBid":0.7794,"percentChange":0,"baseVolume":30,"quoteVolume":23.49,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05407,"lowestAsk":0.054083,"highestBid":0.05325,"percentChange":3.13,"baseVolume":227423.5,"quoteVolume":12183.44,"isFrozen":0,"high24hr":0.055037,"low24hr":0.051894,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.49,"lowestAsk":36.32,"highestBid":36.12,"percentChange":6.98,"baseVolume":40379.14071212,"quoteVolume":1405884.4,"isFrozen":0,"high24hr":36.49,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":3.82,"lowestAsk":3.87,"highestBid":3.84,"percentChange":8.22,"baseVolume":48611.45496617,"quoteVolume":177077.58,"isFrozen":0,"high24hr":3.84,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.61,"lowestAsk":1.7021,"highestBid":1.6648,"percentChange":2.58,"baseVolume":59981.84854216,"quoteVolume":103589.58,"isFrozen":0,"high24hr":1.8092,"low24hr":1.5695,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":21.1162,"lowestAsk":21.148,"highestBid":20.8285,"percentChange":3.5,"baseVolume":33555.5,"quoteVolume":715685.96,"isFrozen":0,"high24hr":22.7829,"low24hr":19.7041,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":6.69,"lowestAsk":6.65,"highestBid":6.6,"percentChange":1.83,"baseVolume":67997.16321217,"quoteVolume":446453.36,"isFrozen":0,"high24hr":6.73,"low24hr":6.47,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05,"lowestAsk":0.05668,"highestBid":0.04675,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.86124,"lowestAsk":1.88804,"highestBid":1.85867,"percentChange":12.25,"baseVolume":6732.6,"quoteVolume":11307.41,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64261,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.14,"lowestAsk":5.2,"highestBid":5.11,"percentChange":-0.19,"baseVolume":632292.13292441,"quoteVolume":3218836.71,"isFrozen":0,"high24hr":5.24,"low24hr":4.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8473,"lowestAsk":0.8664,"highestBid":0.8529,"percentChange":3.84,"baseVolume":92149.7455971,"quoteVolume":77950.62,"isFrozen":0,"high24hr":0.8803,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":183.3,"lowestAsk":190.49,"highestBid":184.05,"percentChange":-0.43,"baseVolume":85.15762079,"quoteVolume":15610.52,"isFrozen":0,"high24hr":184.1,"low24hr":183.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.76,"lowestAsk":30.38,"highestBid":29.93,"percentChange":-0.47,"baseVolume":270.09122891,"quoteVolume":8075.51,"isFrozen":0,"high24hr":29.9,"low24hr":29.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":11.98,"lowestAsk":12,"highestBid":11.97,"percentChange":2.83,"baseVolume":32360.63214794,"quoteVolume":378767.11,"isFrozen":0,"high24hr":11.98,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.93,"lowestAsk":1.94,"highestBid":1.92,"percentChange":1.58,"baseVolume":1033.75314538,"quoteVolume":1992.04,"isFrozen":0,"high24hr":1.93,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0418,"lowestAsk":0.0418,"highestBid":0.0403,"percentChange":-0.71,"baseVolume":73086829.34626605,"quoteVolume":3590344.53,"isFrozen":0,"high24hr":0.0614,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":81246.93,"lowestAsk":81316.31,"highestBid":81260.02,"percentChange":0.71,"baseVolume":642.22460192,"quoteVolume":52364173.57,"isFrozen":0,"high24hr":82331.15,"low24hr":80608.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":20.57,"lowestAsk":21.04,"highestBid":20.58,"percentChange":3.52,"baseVolume":14179.65185428,"quoteVolume":286560.19,"isFrozen":0,"high24hr":20.94,"low24hr":19.74,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10649,"lowestAsk":0.108,"highestBid":0.1064,"percentChange":3.06,"baseVolume":48256.4,"quoteVolume":5041.94,"isFrozen":0,"high24hr":0.10824,"low24hr":0.10312,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.89,"lowestAsk":5.89,"highestBid":5.87,"percentChange":4.8,"baseVolume":95395.95491263,"quoteVolume":527117.3,"isFrozen":0,"high24hr":5.89,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.34,"lowestAsk":4.41,"highestBid":4.32,"percentChange":-5.65,"baseVolume":243.19676799,"quoteVolume":1133.57,"isFrozen":0,"high24hr":4.68,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.68658,"lowestAsk":0.68699,"highestBid":0.67612,"percentChange":4.11,"baseVolume":48175.9,"quoteVolume":31763.37,"isFrozen":0,"high24hr":0.68658,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.64409,"lowestAsk":0.64852,"highestBid":0.63749,"percentChange":2.01,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.64863,"low24hr":0.62041,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":27.38,"lowestAsk":28.41,"highestBid":25.14,"percentChange":-3.63,"baseVolume":143.59580919,"quoteVolume":4078.15,"isFrozen":0,"high24hr":28.41,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.38793,"lowestAsk":2.42317,"highestBid":2.38756,"percentChange":10.52,"baseVolume":2301399.23,"quoteVolume":5377394.07,"isFrozen":0,"high24hr":2.69648,"low24hr":2.07391,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00081716,"lowestAsk":0.00081943,"highestBid":0.00080752,"percentChange":4.61,"baseVolume":76695647.1,"quoteVolume":61085.69,"isFrozen":0,"high24hr":0.00082235,"low24hr":0.00077858,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.984,"lowestAsk":0.97,"highestBid":0.966,"percentChange":10.94,"baseVolume":40661.27193863,"quoteVolume":38948.8,"isFrozen":0,"high24hr":1.045,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":37.437,"lowestAsk":37.44,"highestBid":36.869,"percentChange":3.83,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":37.437,"low24hr":35.922,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.7388,"lowestAsk":1.7836,"highestBid":1.7424,"percentChange":-1.65,"baseVolume":6101.62336464,"quoteVolume":10840.86,"isFrozen":0,"high24hr":1.7784,"low24hr":1.7388,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.48148,"lowestAsk":0.48331,"highestBid":0.4744,"percentChange":2.83,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48731,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.75,"lowestAsk":8.9,"highestBid":8.72,"percentChange":0.81,"baseVolume":22.89193548,"quoteVolume":199.5,"isFrozen":0,"high24hr":8.75,"low24hr":8.68,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1578,"lowestAsk":0.1585,"highestBid":0.1573,"percentChange":11.36,"baseVolume":15513954.59478655,"quoteVolume":2400538.46,"isFrozen":0,"high24hr":0.18,"low24hr":0.1402,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0612,"lowestAsk":0.0612,"highestBid":0.061,"percentChange":11.48,"baseVolume":137103975.2075903,"quoteVolume":8089951.89,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0547,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.68,"lowestAsk":3.7,"highestBid":3.68,"percentChange":-1.08,"baseVolume":120547.38056802,"quoteVolume":456668.69,"isFrozen":0,"high24hr":4.78,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1917,"lowestAsk":0.1924,"highestBid":0.1906,"percentChange":-4.15,"baseVolume":110471.01546882,"quoteVolume":22266.29,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.23958,"lowestAsk":0.24306,"highestBid":0.23938,"percentChange":0.48,"baseVolume":28292.9,"quoteVolume":6655.7,"isFrozen":0,"high24hr":0.24411,"low24hr":0.2336,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3880.14,"highestBid":3700,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.52999,"lowestAsk":0.53715,"highestBid":0.52822,"percentChange":4.94,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.5402,"low24hr":0.49926,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.358223,"lowestAsk":0.363358,"highestBid":0.358102,"percentChange":-2.68,"baseVolume":87233.9,"quoteVolume":31375.25,"isFrozen":0,"high24hr":0.373366,"low24hr":0.351148,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":44.61,"lowestAsk":44.79,"highestBid":44.4,"percentChange":1.66,"baseVolume":269.6589911,"quoteVolume":11895.69,"isFrozen":0,"high24hr":44.81,"low24hr":43.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.13,"lowestAsk":11.15,"highestBid":11.12,"percentChange":2.39,"baseVolume":3195.83987667,"quoteVolume":35507.08,"isFrozen":0,"high24hr":11.3,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6301,"lowestAsk":0.6296,"highestBid":0.5845,"percentChange":4.53,"baseVolume":68725.20566227,"quoteVolume":41585.75,"isFrozen":0,"high24hr":0.6375,"low24hr":0.5731,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":317.35,"lowestAsk":314.38,"highestBid":259.63,"percentChange":0,"baseVolume":8.59291003,"quoteVolume":2726.96,"isFrozen":0,"high24hr":317.35,"low24hr":317.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6219,"highestBid":0.5854,"percentChange":4.73,"baseVolume":12285.81218103,"quoteVolume":7463.5,"isFrozen":0,"high24hr":0.6359,"low24hr":0.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.49,"lowestAsk":2.5,"highestBid":2.49,"percentChange":0.4,"baseVolume":1355657.74029329,"quoteVolume":3366419.29,"isFrozen":0,"high24hr":2.54,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2168,"lowestAsk":0.2179,"highestBid":0.2158,"percentChange":1.26,"baseVolume":328795.95951565,"quoteVolume":69672.77,"isFrozen":0,"high24hr":0.2168,"low24hr":0.2101,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1965,"highestBid":0.1803,"percentChange":0.17,"baseVolume":56185.08441506,"quoteVolume":10475.97,"isFrozen":0,"high24hr":0.2002,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.24,"lowestAsk":15.23,"highestBid":14.85,"percentChange":-1.36,"baseVolume":13582.45447037,"quoteVolume":215731.53,"isFrozen":0,"high24hr":17.05,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.90818,"lowestAsk":1.90844,"highestBid":1.87783,"percentChange":1.19,"baseVolume":48017,"quoteVolume":89820.83,"isFrozen":0,"high24hr":1.91143,"low24hr":1.84255,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.183,"lowestAsk":0.1964,"highestBid":0.181,"percentChange":1.67,"baseVolume":35822.64548596,"quoteVolume":6493.51,"isFrozen":0,"high24hr":0.1853,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8186,"highestBid":0.7983,"percentChange":0,"baseVolume":42.1501055,"quoteVolume":34.75,"isFrozen":0,"high24hr":0.8242,"low24hr":0.8242,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2875.85,"lowestAsk":2885.07,"highestBid":2878.04,"percentChange":8.71,"baseVolume":1088.01059303,"quoteVolume":2991441.8,"isFrozen":0,"high24hr":2883.88,"low24hr":2633.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.26,"lowestAsk":2.28,"highestBid":2.25,"percentChange":1.8,"baseVolume":360.56300968,"quoteVolume":807.23,"isFrozen":0,"high24hr":2.26,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0213,"lowestAsk":3.025,"highestBid":2.9765,"percentChange":7.64,"baseVolume":4207.1,"quoteVolume":11502.68,"isFrozen":0,"high24hr":3.066,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":87.61,"lowestAsk":88.14,"highestBid":83.53,"percentChange":3.41,"baseVolume":489.09039274,"quoteVolume":41865.42,"isFrozen":0,"high24hr":87.61,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.056,"lowestAsk":1.069,"highestBid":1.063,"percentChange":-0.56,"baseVolume":44271.51677211,"quoteVolume":46922.62,"isFrozen":0,"high24hr":1.064,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":123.5,"highestBid":105,"percentChange":-3.81,"baseVolume":157.48541506,"quoteVolume":18290.71,"isFrozen":0,"high24hr":134.99,"low24hr":102.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.02,"lowestAsk":4.02,"highestBid":4.01,"percentChange":1.26,"baseVolume":28642.31574206,"quoteVolume":113750.7,"isFrozen":0,"high24hr":4.02,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":170.07,"lowestAsk":191.67,"highestBid":189.07,"percentChange":-7.99,"baseVolume":1326.63412117,"quoteVolume":245850.1,"isFrozen":0,"high24hr":197.98,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.27,"lowestAsk":4.39,"highestBid":4.35,"percentChange":-0.47,"baseVolume":49367.79444094,"quoteVolume":212772.85,"isFrozen":0,"high24hr":4.36,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02681,"lowestAsk":0.02704,"highestBid":0.02641,"percentChange":-7.04,"baseVolume":174229116.07423148,"quoteVolume":4998254.96,"isFrozen":0,"high24hr":0.03148,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.125,"highestBid":0.12,"percentChange":-7.2,"baseVolume":146838.87922781,"quoteVolume":19009.52,"isFrozen":0,"high24hr":0.1447,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02638,"lowestAsk":0.02706,"highestBid":0.02638,"percentChange":-5.79,"baseVolume":858145.62250443,"quoteVolume":23224.25,"isFrozen":0,"high24hr":0.02986,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.129033,"lowestAsk":0.131063,"highestBid":0.129064,"percentChange":2.22,"baseVolume":502947.6,"quoteVolume":63329,"isFrozen":0,"high24hr":0.132672,"low24hr":0.123034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.72,"lowestAsk":1.74,"highestBid":1.72,"percentChange":1.78,"baseVolume":581659.22892699,"quoteVolume":1016357.23,"isFrozen":0,"high24hr":1.89,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.929,"lowestAsk":0.976,"highestBid":0.964,"percentChange":0,"baseVolume":53.8590474,"quoteVolume":50.04,"isFrozen":0,"high24hr":0.929,"low24hr":0.929,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.81537,"lowestAsk":3.83981,"highestBid":3.78122,"percentChange":-1.38,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.93998,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":14.42,"lowestAsk":14.86,"highestBid":13.98,"percentChange":-1.64,"baseVolume":574.58972628,"quoteVolume":8465.96,"isFrozen":0,"high24hr":15.36,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.0335,"lowestAsk":8.0404,"highestBid":7.9234,"percentChange":8.33,"baseVolume":70047.6,"quoteVolume":542977.19,"isFrozen":0,"high24hr":8.0369,"low24hr":7.062,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.96,"lowestAsk":0.968,"highestBid":0.954,"percentChange":2.67,"baseVolume":659.57208648,"quoteVolume":630.68,"isFrozen":0,"high24hr":0.96,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.12,"lowestAsk":10.37,"highestBid":10.2,"percentChange":2.43,"baseVolume":29642.41531023,"quoteVolume":292828.84,"isFrozen":0,"high24hr":10.19,"low24hr":9.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2662,"lowestAsk":2.2216,"highestBid":1.9449,"percentChange":18.12,"baseVolume":908.29044653,"quoteVolume":1897.18,"isFrozen":0,"high24hr":2.2662,"low24hr":1.9186,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3337,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.5263,"lowestAsk":3.5515,"highestBid":3.4393,"percentChange":0,"baseVolume":64.860018,"quoteVolume":228.72,"isFrozen":0,"high24hr":3.5263,"low24hr":3.5263,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.8303,"lowestAsk":1.0221,"highestBid":0.8438,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.18,"lowestAsk":4.4,"highestBid":4.35,"percentChange":-3.69,"baseVolume":19810.16616016,"quoteVolume":83790.14,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":140,"lowestAsk":155.32,"highestBid":141.17,"percentChange":6.55,"baseVolume":3031.7767652,"quoteVolume":445114.29,"isFrozen":0,"high24hr":169.36,"low24hr":122.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.94,"lowestAsk":19.95,"highestBid":19.94,"percentChange":0.25,"baseVolume":103980.34751885,"quoteVolume":2059893.5,"isFrozen":0,"high24hr":19.97,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0949,"lowestAsk":0.0984,"highestBid":0.0903,"percentChange":-8.75,"baseVolume":8348605.00038553,"quoteVolume":808858.84,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.19,"lowestAsk":2.22,"highestBid":2.18,"percentChange":0,"baseVolume":59069.57303193,"quoteVolume":131302.86,"isFrozen":0,"high24hr":2.27,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.28,"highestBid":2.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12,"lowestAsk":12.11,"highestBid":11.99,"percentChange":4.35,"baseVolume":6437.60205469,"quoteVolume":75926.11,"isFrozen":0,"high24hr":12,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0866,"lowestAsk":0.0839,"highestBid":0.0836,"percentChange":4.34,"baseVolume":1768697.42752734,"quoteVolume":148505.04,"isFrozen":0,"high24hr":0.0866,"low24hr":0.083,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":380.01,"lowestAsk":380.26,"highestBid":379.26,"percentChange":3.07,"baseVolume":3145.43499516,"quoteVolume":1174706.91,"isFrozen":0,"high24hr":380.01,"low24hr":365.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":156.786,"lowestAsk":159.067,"highestBid":156.852,"percentChange":-1.48,"baseVolume":28000.15,"quoteVolume":4513884.12,"isFrozen":0,"high24hr":169.057,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0243,"lowestAsk":0.02499,"highestBid":0.0243,"percentChange":1.25,"baseVolume":1537207.51180068,"quoteVolume":37111.27,"isFrozen":0,"high24hr":0.02539,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.08,"lowestAsk":46.22,"highestBid":45.12,"percentChange":2.81,"baseVolume":1.09813359,"quoteVolume":49.87,"isFrozen":0,"high24hr":46.08,"low24hr":44.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.81,"lowestAsk":6.83,"highestBid":6.77,"percentChange":0.89,"baseVolume":39227.10168321,"quoteVolume":265571.71,"isFrozen":0,"high24hr":6.81,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3024,"lowestAsk":0.3027,"highestBid":0.2664,"percentChange":11.38,"baseVolume":175371.99456492,"quoteVolume":50445.54,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2668,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001674,"lowestAsk":0.001679,"highestBid":0.001674,"percentChange":0.54,"baseVolume":3822911153.806427,"quoteVolume":6398397.13,"isFrozen":0,"high24hr":0.001692,"low24hr":0.001651,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.3,"lowestAsk":6.71,"highestBid":6.21,"percentChange":-6.11,"baseVolume":78.78935608,"quoteVolume":493.55,"isFrozen":0,"high24hr":6.71,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.45916,"lowestAsk":1.4606,"highestBid":1.43544,"percentChange":3.42,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.45916,"low24hr":1.39419,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.44,"lowestAsk":2.51,"highestBid":2.48,"percentChange":0.83,"baseVolume":34491.20988001,"quoteVolume":83629.25,"isFrozen":0,"high24hr":2.48,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.89,"lowestAsk":1.97,"highestBid":1.94,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.6552,"lowestAsk":14.6787,"highestBid":14.4576,"percentChange":3.97,"baseVolume":14.06,"quoteVolume":202.02,"isFrozen":0,"high24hr":14.6886,"low24hr":13.9916,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.967,"lowestAsk":0.97,"highestBid":0.968,"percentChange":0.21,"baseVolume":1086980.19062635,"quoteVolume":1034692.13,"isFrozen":0,"high24hr":0.971,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.851,"highestBid":0.84,"percentChange":-2.89,"baseVolume":46604.45355498,"quoteVolume":39347.86,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.59,"highestBid":2.08,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01771,"lowestAsk":0.017721,"highestBid":0.017447,"percentChange":3.85,"baseVolume":2394149.08,"quoteVolume":40962.99,"isFrozen":0,"high24hr":0.017711,"low24hr":0.016983,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":7.6287,"lowestAsk":7.6258,"highestBid":7.5106,"percentChange":14.35,"baseVolume":28716.1,"quoteVolume":206740.91,"isFrozen":0,"high24hr":7.6755,"low24hr":6.6544,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013164,"lowestAsk":0.013372,"highestBid":0.013163,"percentChange":3.23,"baseVolume":4905511.01,"quoteVolume":62086.07,"isFrozen":0,"high24hr":0.013352,"low24hr":0.012742,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.5723,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.471,"lowestAsk":0.48,"highestBid":0.477,"percentChange":1.73,"baseVolume":9053.94450173,"quoteVolume":4200.25,"isFrozen":0,"high24hr":0.471,"low24hr":0.462,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.67,"lowestAsk":24.71,"highestBid":18.92,"percentChange":0.32,"baseVolume":118.14615884,"quoteVolume":2203.68,"isFrozen":0,"high24hr":18.67,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.28892,"lowestAsk":0.2933,"highestBid":0.28889,"percentChange":-0.07,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.29774,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000033358,"lowestAsk":0.000003336,"highestBid":0.0000032835,"percentChange":4.63,"baseVolume":1722033559.7,"quoteVolume":5645.92,"isFrozen":0,"high24hr":0.0000033435,"low24hr":0.0000031847,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.762,"lowestAsk":0.7788,"highestBid":0.7377,"percentChange":1.6,"baseVolume":5779.60274442,"quoteVolume":4379.69,"isFrozen":0,"high24hr":0.7695,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":72.23,"lowestAsk":79.86,"highestBid":74.32,"percentChange":2.95,"baseVolume":204.38925733,"quoteVolume":14447.24,"isFrozen":0,"high24hr":75.37,"low24hr":70.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.68,"lowestAsk":26.66,"highestBid":26.61,"percentChange":3.85,"baseVolume":1916.05329292,"quoteVolume":51628.74,"isFrozen":0,"high24hr":27.03,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.0797,"lowestAsk":1.0968,"highestBid":1.0795,"percentChange":-0.57,"baseVolume":8514.5,"quoteVolume":9240.11,"isFrozen":0,"high24hr":1.0971,"low24hr":1.0681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":105.18,"lowestAsk":105.01,"highestBid":105,"percentChange":18.05,"baseVolume":1013688.0707606,"quoteVolume":97468623.39,"isFrozen":0,"high24hr":106.44,"low24hr":86.62,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.002834,"lowestAsk":0.002835,"highestBid":0.0027942,"percentChange":4.79,"baseVolume":1683297.5,"quoteVolume":4480.09,"isFrozen":0,"high24hr":0.0028427,"low24hr":0.0026579,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3589,"lowestAsk":1.4101,"highestBid":1.2735,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.256,"lowestAsk":27.272,"highestBid":26.87,"percentChange":3.21,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.4201,"low24hr":26.1701,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05394,"lowestAsk":0.05443,"highestBid":0.0509,"percentChange":0.48,"baseVolume":683066.10105827,"quoteVolume":35439.17,"isFrozen":0,"high24hr":0.05394,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.09,"lowestAsk":7.11,"highestBid":7.09,"percentChange":1.29,"baseVolume":12633.02059164,"quoteVolume":88444.91,"isFrozen":0,"high24hr":7.19,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.011279,"lowestAsk":0.011282,"highestBid":0.011059,"percentChange":26.77,"baseVolume":33543739.8,"quoteVolume":360128.03,"isFrozen":0,"high24hr":0.011553,"low24hr":0.008746,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":12.76,"lowestAsk":12.75,"highestBid":12.73,"percentChange":9.15,"baseVolume":332644.50334909,"quoteVolume":4091901.97,"isFrozen":0,"high24hr":12.76,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.4,"lowestAsk":3.4,"highestBid":3.39,"percentChange":6.25,"baseVolume":1141614.53655827,"quoteVolume":3736884.13,"isFrozen":0,"high24hr":3.4,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.53,"lowestAsk":4.55,"highestBid":4.51,"percentChange":10.49,"baseVolume":25.56153873,"quoteVolume":105.75,"isFrozen":0,"high24hr":4.53,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.47308,"lowestAsk":3.47338,"highestBid":3.42189,"percentChange":2.94,"baseVolume":74235.9,"quoteVolume":254779.73,"isFrozen":0,"high24hr":3.51886,"low24hr":3.36037,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":44.66,"lowestAsk":47.59,"highestBid":43.97,"percentChange":0,"baseVolume":112.71175675,"quoteVolume":5033.72,"isFrozen":0,"high24hr":44.66,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.095,"lowestAsk":1.098,"highestBid":1.091,"percentChange":1.86,"baseVolume":1599.99678686,"quoteVolume":1684.25,"isFrozen":0,"high24hr":1.095,"low24hr":1.049,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0788,"lowestAsk":1.2299,"highestBid":1.0864,"percentChange":0,"baseVolume":9134.33222441,"quoteVolume":9854.12,"isFrozen":0,"high24hr":1.0788,"low24hr":1.0788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7635,"lowestAsk":0.765,"highestBid":0.7533,"percentChange":7.61,"baseVolume":160921.8,"quoteVolume":123017.99,"isFrozen":0,"high24hr":0.7836,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144995.5,"lowestAsk":144995.5,"highestBid":143046.83,"percentChange":1.98,"baseVolume":0.07724064,"quoteVolume":11083.8,"isFrozen":0,"high24hr":145139.77,"low24hr":142185.09,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.95,"lowestAsk":1.1882,"highestBid":0.8853,"percentChange":11.11,"baseVolume":153342.90381592,"quoteVolume":140832.75,"isFrozen":0,"high24hr":0.965,"low24hr":0.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.24,"lowestAsk":78.34,"highestBid":77.07,"percentChange":-1.61,"baseVolume":13.62887806,"quoteVolume":1049.4,"isFrozen":0,"high24hr":78.5,"low24hr":75.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.245022,"lowestAsk":0.244991,"highestBid":0.241565,"percentChange":5.98,"baseVolume":2101039.9,"quoteVolume":504428.98,"isFrozen":0,"high24hr":0.24547,"low24hr":0.230553,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27992,"lowestAsk":0.27966,"highestBid":0.27521,"percentChange":9.3,"baseVolume":527059.97,"quoteVolume":146066.26,"isFrozen":0,"high24hr":0.28526,"low24hr":0.25438,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012182,"lowestAsk":0.0001218,"highestBid":0.00012008,"percentChange":7.9,"baseVolume":17427011520.9,"quoteVolume":2057739.34,"isFrozen":0,"high24hr":0.00012348,"low24hr":0.00011254,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.66,"lowestAsk":0.67,"highestBid":0.6458,"percentChange":3.09,"baseVolume":48251.71857315,"quoteVolume":30905.13,"isFrozen":0,"high24hr":0.67,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":40.9275,"lowestAsk":40.9376,"highestBid":40.34,"percentChange":3.34,"baseVolume":3242.2,"quoteVolume":125802.55,"isFrozen":0,"high24hr":43.6541,"low24hr":35.2899,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1097,"lowestAsk":0.1095,"highestBid":0.1066,"percentChange":3.49,"baseVolume":8235720.15180635,"quoteVolume":885173.06,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4193,"lowestAsk":0.4404,"highestBid":0.4137,"percentChange":-0.29,"baseVolume":9871.06259732,"quoteVolume":4150.61,"isFrozen":0,"high24hr":0.4207,"low24hr":0.4193,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.5619,"lowestAsk":1.5831,"highestBid":1.5595,"percentChange":4.64,"baseVolume":47482.6,"quoteVolume":69153.44,"isFrozen":0,"high24hr":1.5895,"low24hr":1.4795,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.24,"lowestAsk":3.22,"highestBid":3.2,"percentChange":1.57,"baseVolume":25946.02859768,"quoteVolume":84831.16,"isFrozen":0,"high24hr":3.35,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.53,"lowestAsk":1.5318,"highestBid":1.5084,"percentChange":3.13,"baseVolume":13351.44,"quoteVolume":20390.59,"isFrozen":0,"high24hr":1.5317,"low24hr":1.474,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5905,"lowestAsk":0.5991,"highestBid":0.5903,"percentChange":-5.48,"baseVolume":307296.31,"quoteVolume":188983.56,"isFrozen":0,"high24hr":0.6409,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.085,"lowestAsk":2.1149,"highestBid":2.0259,"percentChange":2.21,"baseVolume":119085.31258199,"quoteVolume":230110.1,"isFrozen":0,"high24hr":2.1142,"low24hr":1.7701,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1898,"lowestAsk":0.1931,"highestBid":0.1805,"percentChange":0,"baseVolume":2809.74905579,"quoteVolume":533.31,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1898,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.4449,"lowestAsk":7.5623,"highestBid":7.4545,"percentChange":-1.23,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.5766,"low24hr":7.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.634,"lowestAsk":0.66,"highestBid":0.645,"percentChange":-0.31,"baseVolume":78013.13428577,"quoteVolume":49214,"isFrozen":0,"high24hr":0.636,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.55,"highestBid":6.11,"percentChange":0,"baseVolume":42.0331167,"quoteVolume":255.57,"isFrozen":0,"high24hr":6.08,"low24hr":6.08,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7738,"lowestAsk":0.8354,"highestBid":0.791,"percentChange":-5.58,"baseVolume":228506.84813055,"quoteVolume":180633.81,"isFrozen":0,"high24hr":0.868,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.135008,"lowestAsk":0.13491,"highestBid":0.132959,"percentChange":10.22,"baseVolume":18888210.1,"quoteVolume":2475500.44,"isFrozen":0,"high24hr":0.138003,"low24hr":0.121656,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0161809,"lowestAsk":0.0162014,"highestBid":0.0159456,"percentChange":6.68,"baseVolume":3989817.5,"quoteVolume":63842.22,"isFrozen":0,"high24hr":0.0166288,"low24hr":0.0149294,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.876,"lowestAsk":1.905,"highestBid":1.876,"percentChange":4.05,"baseVolume":3990.75498361,"quoteVolume":7332.33,"isFrozen":0,"high24hr":1.914,"low24hr":1.803,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-1.85,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":34.96,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04077,"lowestAsk":0.04153,"highestBid":0.04118,"percentChange":-0.56,"baseVolume":26930.28981653,"quoteVolume":1101.41,"isFrozen":0,"high24hr":0.04101,"low24hr":0.04072,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2064.61,"lowestAsk":2059.56,"highestBid":1980.45,"percentChange":2.58,"baseVolume":0.89797146,"quoteVolume":1819.76,"isFrozen":0,"high24hr":2064.61,"low24hr":1923.98,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":45.54,"lowestAsk":49.2,"highestBid":47.86,"percentChange":-8.35,"baseVolume":2468.25327329,"quoteVolume":112047.09,"isFrozen":0,"high24hr":52,"low24hr":38.4,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.31,"lowestAsk":52.31,"highestBid":51.95,"percentChange":1.42,"baseVolume":11708.00185996,"quoteVolume":586362.03,"isFrozen":0,"high24hr":52.35,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.424,"highestBid":1.33,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.41,"lowestAsk":5.22,"highestBid":4.46,"percentChange":0,"baseVolume":4.599107,"quoteVolume":20.29,"isFrozen":0,"high24hr":4.41,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.552,"lowestAsk":0.555,"highestBid":0.553,"percentChange":3.37,"baseVolume":1351669.91663261,"quoteVolume":758231.66,"isFrozen":0,"high24hr":0.587,"low24hr":0.531,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1265,"lowestAsk":0.1269,"highestBid":0.1265,"percentChange":1.44,"baseVolume":9330784.02732281,"quoteVolume":1202867.19,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1201,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.01,"lowestAsk":33.49,"highestBid":33.02,"percentChange":-0.44,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.65,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":47.76,"lowestAsk":49.35,"highestBid":48.86,"percentChange":2.84,"baseVolume":1367.18955828,"quoteVolume":63535.73,"isFrozen":0,"high24hr":47.76,"low24hr":46.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28611,"lowestAsk":0.29113,"highestBid":0.28675,"percentChange":4.09,"baseVolume":1432596.4,"quoteVolume":401688.47,"isFrozen":0,"high24hr":0.29125,"low24hr":0.27174,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6717,"lowestAsk":1.6995,"highestBid":1.6717,"percentChange":4.65,"baseVolume":8670.67249261,"quoteVolume":14681.99,"isFrozen":0,"high24hr":1.9431,"low24hr":1.5974,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":55.408,"lowestAsk":56.448,"highestBid":55.44,"percentChange":2.63,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":56.261,"low24hr":53.653,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04588,"lowestAsk":0.04648,"highestBid":0.04597,"percentChange":-0.71,"baseVolume":11672.399897,"quoteVolume":536.12,"isFrozen":0,"high24hr":0.04754,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.886,"lowestAsk":0.909,"highestBid":0.902,"percentChange":0.68,"baseVolume":1759.52458955,"quoteVolume":1550.61,"isFrozen":0,"high24hr":0.886,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.04,"lowestAsk":3.17,"highestBid":3.03,"percentChange":0,"baseVolume":54.9085321,"quoteVolume":166.93,"isFrozen":0,"high24hr":3.04,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.281,"lowestAsk":0.2832,"highestBid":0.2815,"percentChange":0.39,"baseVolume":200483.26650854,"quoteVolume":56088.65,"isFrozen":0,"high24hr":0.2813,"low24hr":0.2785,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2368,"lowestAsk":1.2363,"highestBid":1.2114,"percentChange":6.05,"baseVolume":262507.9111908,"quoteVolume":316260.27,"isFrozen":0,"high24hr":1.2368,"low24hr":1.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.45,"lowestAsk":2.46,"highestBid":2.44,"percentChange":3.81,"baseVolume":50912.98327778,"quoteVolume":122124.87,"isFrozen":0,"high24hr":2.45,"low24hr":2.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1402,"lowestAsk":0.1444,"highestBid":0.1352,"percentChange":3.85,"baseVolume":113478.5562423,"quoteVolume":15759.32,"isFrozen":0,"high24hr":0.1441,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.713,"lowestAsk":0.718,"highestBid":0.716,"percentChange":1.71,"baseVolume":57518.87540683,"quoteVolume":41074.16,"isFrozen":0,"high24hr":0.721,"low24hr":0.701,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2606,"lowestAsk":0.2613,"highestBid":0.2564,"percentChange":-1.66,"baseVolume":2673518.07386971,"quoteVolume":657435.09,"isFrozen":0,"high24hr":0.2807,"low24hr":0.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.7158,"lowestAsk":3.7745,"highestBid":3.7189,"percentChange":3.63,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.8215,"low24hr":3.5824,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.469,"lowestAsk":1.487,"highestBid":1.468,"percentChange":1.17,"baseVolume":3479.73964402,"quoteVolume":5047.75,"isFrozen":0,"high24hr":1.469,"low24hr":1.435,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.5,"lowestAsk":9.33,"highestBid":9.27,"percentChange":13.5,"baseVolume":118.92056623,"quoteVolume":1121.95,"isFrozen":0,"high24hr":9.5,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7026,"lowestAsk":0.7108,"highestBid":0.6952,"percentChange":-10.59,"baseVolume":12515.60145055,"quoteVolume":8547.55,"isFrozen":0,"high24hr":0.7858,"low24hr":0.6714,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017462,"lowestAsk":0.00017483,"highestBid":0.00017232,"percentChange":6.09,"baseVolume":2226141001.6,"quoteVolume":378586.75,"isFrozen":0,"high24hr":0.00017677,"low24hr":0.0001642,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.35992,"lowestAsk":0.36016,"highestBid":0.3546,"percentChange":2.01,"baseVolume":85620,"quoteVolume":30332.48,"isFrozen":0,"high24hr":0.36315,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1718,"lowestAsk":0.1709,"highestBid":0.1655,"percentChange":2.69,"baseVolume":684210.16802763,"quoteVolume":114052.18,"isFrozen":0,"high24hr":0.1732,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1207,"lowestAsk":0.1238,"highestBid":0.1226,"percentChange":2.81,"baseVolume":574106.46325826,"quoteVolume":68699.08,"isFrozen":0,"high24hr":0.122,"low24hr":0.1174,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.619854,"lowestAsk":0.628602,"highestBid":0.619457,"percentChange":-3.23,"baseVolume":1868584.5,"quoteVolume":1197973.55,"isFrozen":0,"high24hr":0.679778,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":1.95,"lowestAsk":1.9825,"highestBid":1.7627,"percentChange":0.88,"baseVolume":332411.62792836,"quoteVolume":519802.88,"isFrozen":0,"high24hr":1.994,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2436,"lowestAsk":0.2459,"highestBid":0.2412,"percentChange":-1.18,"baseVolume":38328.76908888,"quoteVolume":9438.32,"isFrozen":0,"high24hr":0.2499,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.06,"lowestAsk":7.11,"highestBid":7.08,"percentChange":2.47,"baseVolume":1182.36527472,"quoteVolume":8153.4,"isFrozen":0,"high24hr":7.06,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3370.59,"lowestAsk":3372.77,"highestBid":3369.29,"percentChange":2.29,"baseVolume":2509.64820475,"quoteVolume":8390694.79,"isFrozen":0,"high24hr":3390.22,"low24hr":3292,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.54,"lowestAsk":5.73,"highestBid":5.22,"percentChange":-1.77,"baseVolume":248.71633082,"quoteVolume":1403.79,"isFrozen":0,"high24hr":5.76,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.685,"lowestAsk":0.727,"highestBid":0.691,"percentChange":-4.2,"baseVolume":5633.27365475,"quoteVolume":4009.02,"isFrozen":0,"high24hr":0.745,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.09,"lowestAsk":6.1,"highestBid":6,"percentChange":2.35,"baseVolume":2585.52606953,"quoteVolume":15305.44,"isFrozen":0,"high24hr":6.09,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1297,"lowestAsk":0.1297,"highestBid":0.128,"percentChange":-6.15,"baseVolume":6756771.18311739,"quoteVolume":886085.11,"isFrozen":0,"high24hr":0.141,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.392,"lowestAsk":9.5322,"highestBid":9.3891,"percentChange":-8.6,"baseVolume":15970.15,"quoteVolume":164588.91,"isFrozen":0,"high24hr":10.2979,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.644,"lowestAsk":0.6442,"highestBid":0.6201,"percentChange":9.15,"baseVolume":48722.95371711,"quoteVolume":29212.56,"isFrozen":0,"high24hr":0.6598,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4245,"lowestAsk":15.6524,"highestBid":15.4244,"percentChange":-2.73,"baseVolume":15227,"quoteVolume":233369.18,"isFrozen":0,"high24hr":16.2205,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.907,"lowestAsk":0.904,"highestBid":0.895,"percentChange":0,"baseVolume":1539935.82310407,"quoteVolume":1416492,"isFrozen":0,"high24hr":0.946,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":83.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.80001,"lowestAsk":0.80104,"highestBid":0.78837,"percentChange":-0.08,"baseVolume":1013612.3,"quoteVolume":798292.35,"isFrozen":0,"high24hr":0.82269,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.91,"lowestAsk":5.02,"highestBid":4.94,"percentChange":0.41,"baseVolume":24938.27267267,"quoteVolume":121830.36,"isFrozen":0,"high24hr":4.96,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.2651,"lowestAsk":1.3,"highestBid":1.2651,"percentChange":2.47,"baseVolume":389874.83742694,"quoteVolume":496339.38,"isFrozen":0,"high24hr":1.2917,"low24hr":1.2346,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":0.9719,"lowestAsk":0.9717,"highestBid":0.9579,"percentChange":2.69,"baseVolume":53300,"quoteVolume":50539.26,"isFrozen":0,"high24hr":0.975,"low24hr":0.9075,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":25,"lowestAsk":25.03,"highestBid":24.95,"percentChange":5.35,"baseVolume":101056.75029064,"quoteVolume":2443408.16,"isFrozen":0,"high24hr":25,"low24hr":23.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3271,"lowestAsk":0.3271,"highestBid":0.3084,"percentChange":0.09,"baseVolume":41536.20829361,"quoteVolume":13574.51,"isFrozen":0,"high24hr":0.3271,"low24hr":0.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5586,"lowestAsk":0.55878,"highestBid":0.55044,"percentChange":0.48,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56414,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.61,"lowestAsk":7.67,"highestBid":7.56,"percentChange":6.58,"baseVolume":21482.08656188,"quoteVolume":158501.48,"isFrozen":0,"high24hr":7.66,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02298,"lowestAsk":0.02642,"highestBid":0.02298,"percentChange":-0.48,"baseVolume":47880.68308123,"quoteVolume":1108.06,"isFrozen":0,"high24hr":0.02647,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.2715,"highestBid":0.2653,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.71,"lowestAsk":7.45,"highestBid":6.41,"percentChange":-0.15,"baseVolume":74.28569012,"quoteVolume":499.06,"isFrozen":0,"high24hr":6.72,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75527,"lowestAsk":1.75659,"highestBid":1.73091,"percentChange":5.72,"baseVolume":4536.4,"quoteVolume":7628.62,"isFrozen":0,"high24hr":1.78961,"low24hr":1.65964,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.51,"lowestAsk":2.83,"highestBid":2.58,"percentChange":0,"baseVolume":85.0108156,"quoteVolume":213.38,"isFrozen":0,"high24hr":2.51,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":7785.51,"lowestAsk":7827,"highestBid":7785.51,"percentChange":2.79,"baseVolume":23.1828659,"quoteVolume":176605.29,"isFrozen":0,"high24hr":7785.51,"low24hr":7356.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":11.73,"lowestAsk":11.96,"highestBid":11.25,"percentChange":2,"baseVolume":1280.53103256,"quoteVolume":14889.86,"isFrozen":0,"high24hr":11.73,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.156,"lowestAsk":1.2,"highestBid":1.154,"percentChange":0,"baseVolume":28893.62190279,"quoteVolume":33401.04,"isFrozen":0,"high24hr":1.156,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003647,"lowestAsk":0.0036472,"highestBid":0.0035904,"percentChange":3.43,"baseVolume":124458.1,"quoteVolume":441.91,"isFrozen":0,"high24hr":0.0037374,"low24hr":0.0035149,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0625,"lowestAsk":0.0625,"highestBid":0.0613,"percentChange":3.31,"baseVolume":1139443.7963225,"quoteVolume":70292.05,"isFrozen":0,"high24hr":0.0665,"low24hr":0.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.26,"highestBid":10.36,"percentChange":-10.8,"baseVolume":1959.49866297,"quoteVolume":22395.64,"isFrozen":0,"high24hr":12.32,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":574.54,"highestBid":555.05,"percentChange":0,"baseVolume":0.31425004,"quoteVolume":173.52,"isFrozen":0,"high24hr":552.16,"low24hr":552.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3623,"highestBid":1.3012,"percentChange":0,"baseVolume":769.17160218,"quoteVolume":1000,"isFrozen":0,"high24hr":1.3001,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.120551,"lowestAsk":0.122748,"highestBid":0.120864,"percentChange":4.65,"baseVolume":6158686.9,"quoteVolume":728411.41,"isFrozen":0,"high24hr":0.123703,"low24hr":0.11463,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":65.881,"lowestAsk":65.916,"highestBid":64.945,"percentChange":1.64,"baseVolume":20713.35,"quoteVolume":1345234.79,"isFrozen":0,"high24hr":65.955,"low24hr":63.462,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.14,"lowestAsk":11.13,"highestBid":11.11,"percentChange":-0.54,"baseVolume":51519.0593209,"quoteVolume":575871.62,"isFrozen":0,"high24hr":11.49,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.392,"lowestAsk":1.585,"highestBid":1.256,"percentChange":-12.89,"baseVolume":8320.7867953,"quoteVolume":11767.42,"isFrozen":0,"high24hr":1.6,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":17.68,"highestBid":16.25,"percentChange":0,"baseVolume":2.8985507,"quoteVolume":50.06,"isFrozen":0,"high24hr":17.27,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.38,"highestBid":11.06,"percentChange":0.17,"baseVolume":59.81909557,"quoteVolume":722.52,"isFrozen":0,"high24hr":12.35,"low24hr":12.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":256,"lowestAsk":256.74,"highestBid":256.02,"percentChange":14.47,"baseVolume":55954.78487605,"quoteVolume":13495068.36,"isFrozen":0,"high24hr":262.26,"low24hr":222,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.44,"lowestAsk":33.46,"highestBid":32.99,"percentChange":0.96,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.62,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":-0.39,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.62,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.21,"lowestAsk":33.21,"highestBid":33.2,"percentChange":-0.54,"baseVolume":489191.29,"quoteVolume":16267037.34,"isFrozen":0,"high24hr":33.4,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0.35967548,"quoteVolume":11.97,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.2,"lowestAsk":33.2,"highestBid":33.19,"percentChange":-0.48,"baseVolume":22274915.65,"quoteVolume":740925298.05,"isFrozen":0,"high24hr":33.4,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8284,"lowestAsk":0.8291,"highestBid":0.7984,"percentChange":7.56,"baseVolume":1006623.75529098,"quoteVolume":819777.64,"isFrozen":0,"high24hr":0.8491,"low24hr":0.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.125,"lowestAsk":0.135,"highestBid":0.125,"percentChange":4.17,"baseVolume":1544392.42779371,"quoteVolume":208504.68,"isFrozen":0,"high24hr":0.15,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":20,"lowestAsk":20.72,"highestBid":20.4,"percentChange":-0.89,"baseVolume":1923.82517959,"quoteVolume":38920.37,"isFrozen":0,"high24hr":20.32,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.298491,"lowestAsk":0.298774,"highestBid":0.293658,"percentChange":7.71,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.300297,"low24hr":0.276932,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":835.748,"lowestAsk":833.809,"highestBid":821.949,"percentChange":3.77,"baseVolume":3735.57,"quoteVolume":3090685.6,"isFrozen":0,"high24hr":865.868,"low24hr":787.808,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.325,"lowestAsk":0.3328,"highestBid":0.3145,"percentChange":3.57,"baseVolume":756.49026768,"quoteVolume":244.22,"isFrozen":0,"high24hr":0.325,"low24hr":0.2938,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.276,"highestBid":1.134,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2338,"lowestAsk":6.3448,"highestBid":6.2395,"percentChange":-0.9,"baseVolume":2472.687,"quoteVolume":15452.49,"isFrozen":0,"high24hr":6.3677,"low24hr":6.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9771,"lowestAsk":1.9771,"highestBid":1.9471,"percentChange":5.27,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":1.9771,"low24hr":1.8678,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.287,"lowestAsk":6.285,"highestBid":6.193,"percentChange":4.12,"baseVolume":11764.53,"quoteVolume":71780.92,"isFrozen":0,"high24hr":6.301,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0012998,"highestBid":0.0012472,"percentChange":10.9,"baseVolume":5798960.03726789,"quoteVolume":6994.98,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":12.89,"lowestAsk":12.89,"highestBid":12.87,"percentChange":3.53,"baseVolume":207708.7418969,"quoteVolume":2606976.49,"isFrozen":0,"high24hr":12.89,"low24hr":12.33,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9232,"lowestAsk":1.9497,"highestBid":1.9222,"percentChange":-3.44,"baseVolume":177058.8,"quoteVolume":344374,"isFrozen":0,"high24hr":1.9975,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.358,"highestBid":0.3419,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.23747,"lowestAsk":0.24099,"highestBid":0.23743,"percentChange":3.77,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24171,"low24hr":0.22774,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4,"lowestAsk":0.4019,"highestBid":0.3851,"percentChange":7.96,"baseVolume":55049.04146209,"quoteVolume":21468.6,"isFrozen":0,"high24hr":0.4,"low24hr":0.3705,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144741.92,"lowestAsk":144900.65,"highestBid":144645.44,"percentChange":0.62,"baseVolume":19.51665087,"quoteVolume":2812968.24,"isFrozen":0,"high24hr":145100,"low24hr":142903.81,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.895,"lowestAsk":0.9035,"highestBid":0.9001,"percentChange":-2.49,"baseVolume":32647.94687752,"quoteVolume":29318.94,"isFrozen":0,"high24hr":0.9267,"low24hr":0.895,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.1,"lowestAsk":6.11,"highestBid":6.1,"percentChange":-1.13,"baseVolume":1360520.24122115,"quoteVolume":8341616.41,"isFrozen":0,"high24hr":6.23,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01512,"lowestAsk":0.0157,"highestBid":0.01512,"percentChange":-4.3,"baseVolume":3472328.37894781,"quoteVolume":54030.14,"isFrozen":0,"high24hr":0.01698,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9078,"lowestAsk":2.9339,"highestBid":2.9231,"percentChange":7.07,"baseVolume":44785.38952422,"quoteVolume":124053.91,"isFrozen":0,"high24hr":2.9078,"low24hr":2.7156,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":43.15,"lowestAsk":43.19,"highestBid":43.15,"percentChange":-0.14,"baseVolume":879772.73323554,"quoteVolume":38075302.02,"isFrozen":0,"high24hr":43.76,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8,"lowestAsk":8.99,"highestBid":8.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6743,"lowestAsk":2.7219,"highestBid":2.6684,"percentChange":1.41,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.7167,"low24hr":2.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76130.39,"lowestAsk":76125.47,"highestBid":67739.92,"percentChange":14.24,"baseVolume":13.0477231,"quoteVolume":916435.41,"isFrozen":0,"high24hr":81000,"low24hr":66639.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.66025,"lowestAsk":1.65927,"highestBid":1.6355,"percentChange":4.43,"baseVolume":92045,"quoteVolume":148960.18,"isFrozen":0,"high24hr":1.74585,"low24hr":1.58739,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.58,"lowestAsk":2.6169,"highestBid":2.5747,"percentChange":0.47,"baseVolume":64595.1,"quoteVolume":163704.65,"isFrozen":0,"high24hr":2.6177,"low24hr":2.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0565,"lowestAsk":0.0572,"highestBid":0.0567,"percentChange":-7.38,"baseVolume":9788664.21559525,"quoteVolume":561611.41,"isFrozen":0,"high24hr":0.061,"low24hr":0.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.00355,"lowestAsk":1.01854,"highestBid":1.00285,"percentChange":2.86,"baseVolume":700310,"quoteVolume":711735.84,"isFrozen":0,"high24hr":1.05054,"low24hr":0.97157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.137,"lowestAsk":1.142,"highestBid":1.071,"percentChange":3.36,"baseVolume":36188.22402315,"quoteVolume":39719.85,"isFrozen":0,"high24hr":1.145,"low24hr":1.023,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.40562,"lowestAsk":1.40597,"highestBid":1.38634,"percentChange":-0.02,"baseVolume":34128.76,"quoteVolume":47443.79,"isFrozen":0,"high24hr":1.48269,"low24hr":1.37572,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0966,"lowestAsk":0.0967,"highestBid":0.0954,"percentChange":1.79,"baseVolume":9256003.62473373,"quoteVolume":883237.76,"isFrozen":0,"high24hr":0.102,"low24hr":0.0925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3071,"lowestAsk":0.316,"highestBid":0.3091,"percentChange":2.98,"baseVolume":175564.1449184,"quoteVolume":52948.25,"isFrozen":0,"high24hr":0.3071,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2384,"lowestAsk":1.7499,"highestBid":1.2616,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.45949,"lowestAsk":1.45926,"highestBid":1.43544,"percentChange":2.9,"baseVolume":3972.7,"quoteVolume":5685.73,"isFrozen":0,"high24hr":1.46808,"low24hr":1.39734,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25599,"lowestAsk":0.25608,"highestBid":0.25241,"percentChange":3.16,"baseVolume":547166,"quoteVolume":137572.13,"isFrozen":0,"high24hr":0.26035,"low24hr":0.24513,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02921,"lowestAsk":0.02912,"highestBid":0.02894,"percentChange":0.72,"baseVolume":1296594.69840378,"quoteVolume":37668,"isFrozen":0,"high24hr":0.0296,"low24hr":0.0289,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":35.62,"highestBid":32.26,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.55,"lowestAsk":3.57,"highestBid":3.55,"percentChange":-1.66,"baseVolume":751.12014774,"quoteVolume":2652.19,"isFrozen":0,"high24hr":3.61,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2059,"lowestAsk":0.206,"highestBid":0.2052,"percentChange":5.47,"baseVolume":363.13,"quoteVolume":73.063957,"isFrozen":0,"high24hr":0.2059,"low24hr":0.1941,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":235.4,"lowestAsk":235.5,"highestBid":234.6,"percentChange":6.86,"baseVolume":4.0093,"quoteVolume":935.76588,"isFrozen":0,"high24hr":241.4,"low24hr":219.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":76730.7,"lowestAsk":76730.8,"highestBid":76516,"percentChange":0.63,"baseVolume":0.978256,"quoteVolume":74832.2843924,"isFrozen":0,"high24hr":77271.8,"low24hr":75901.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08173,"lowestAsk":0.08199,"highestBid":0.08174,"percentChange":1.04,"baseVolume":5115.2,"quoteVolume":417.840874,"isFrozen":0,"high24hr":0.0827,"low24hr":0.08046,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2445.66,"lowestAsk":2452.45,"highestBid":2445.58,"percentChange":1.19,"baseVolume":4.18593,"quoteVolume":10210.777029,"isFrozen":0,"high24hr":2487.11,"low24hr":2411.89,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.159,"lowestAsk":3.17,"highestBid":3.159,"percentChange":18.07,"baseVolume":20843.86,"quoteVolume":61205.32593,"isFrozen":0,"high24hr":3.207,"low24hr":2.584,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":101.41,"lowestAsk":101.71,"highestBid":101.4,"percentChange":2.8,"baseVolume":98.373,"quoteVolume":9827.377458,"isFrozen":0,"high24hr":102.19,"low24hr":98.42,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7525,"lowestAsk":0.7548,"highestBid":0.7525,"percentChange":5.72,"baseVolume":734.23,"quoteVolume":529.056912,"isFrozen":0,"high24hr":0.7555,"low24hr":0.7092,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4369.6,"lowestAsk":4369.7,"highestBid":4357.2,"percentChange":1.26,"baseVolume":8.65714,"quoteVolume":37439.787668,"isFrozen":0,"high24hr":4383.3,"low24hr":4273.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.2988,"lowestAsk":1.3027,"highestBid":1.2988,"percentChange":0.4,"baseVolume":3461.28,"quoteVolume":4489.052917,"isFrozen":0,"high24hr":1.3219,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}