{"live_data":{"THB_0G":{"baseVolume":1176.24276181,"change":0,"high24hr":16.13,"highestBid":14.48,"id":336,"isFrozen":0,"last":15.65,"low24hr":14.21,"lowestAsk":16.63,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":18126.1},"THB_1INCH":{"baseVolume":526.66566457,"change":0,"high24hr":2.98,"highestBid":2.97,"id":139,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":2.98,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1547.31},"THB_2Z":{"baseVolume":692.65965258,"change":0,"high24hr":3.55,"highestBid":3.49,"id":338,"isFrozen":0,"last":3.46,"low24hr":3.16,"lowestAsk":3.81,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2443.76},"THB_AAVE":{"baseVolume":402.5054436,"change":0,"high24hr":2870,"highestBid":2801.53,"id":75,"isFrozen":0,"last":2819.07,"low24hr":2704.12,"lowestAsk":2917.99,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1129619.04},"THB_ABT":{"baseVolume":84024.24145563,"change":0,"high24hr":8.24,"highestBid":7.98,"id":22,"isFrozen":0,"last":8,"low24hr":7.86,"lowestAsk":8.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":675650.2},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226549,"highestBid":0.217142,"id":448,"isFrozen":0,"last":0.217154,"low24hr":0.209773,"lowestAsk":0.221318,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":10148.25749501,"change":0,"high24hr":1.3607,"highestBid":1.2882,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3561,"lowestAsk":1.3635,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":13762.1},"THB_ADA":{"baseVolume":1228975.71946599,"change":0,"high24hr":8.15,"highestBid":7.94,"id":4,"isFrozen":0,"last":7.96,"low24hr":7.74,"lowestAsk":7.96,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9749885.37},"THB_AERO":{"baseVolume":3063.73597329,"change":0,"high24hr":14.49,"highestBid":14.64,"id":191,"isFrozen":0,"last":14.49,"low24hr":13.27,"lowestAsk":15.46,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":40956.31},"THB_AEVO":{"baseVolume":253.40992994,"change":0,"high24hr":0.8091,"highestBid":0.7977,"id":183,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.9,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":204.62},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.27145,"highestBid":0.2538,"id":461,"isFrozen":0,"last":0.25417,"low24hr":0.2455,"lowestAsk":0.25891,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.132,"highestBid":7.7606,"id":454,"isFrozen":0,"last":7.9177,"low24hr":7.5046,"lowestAsk":7.9113,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":1.0061,"highestBid":0.9543,"id":367,"isFrozen":0,"last":0.9728,"low24hr":0.906,"lowestAsk":0.9736,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.38973,"id":374,"isFrozen":0,"last":2.39185,"low24hr":2.34258,"lowestAsk":2.43833,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":119062.49093699,"change":0,"high24hr":3.74,"highestBid":3.65,"id":44,"isFrozen":0,"last":3.68,"low24hr":3.59,"lowestAsk":3.67,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":441820.54},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":305412.88298262,"change":0,"high24hr":0.2767,"highestBid":0.2592,"id":175,"isFrozen":0,"last":0.2592,"low24hr":0.2556,"lowestAsk":0.2661,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":79330.38},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.14293,"id":395,"isFrozen":0,"last":0.1454,"low24hr":0.13502,"lowestAsk":0.14564,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":71540.16153558,"change":0,"high24hr":0.1505,"highestBid":0.1512,"id":159,"isFrozen":0,"last":0.1505,"low24hr":0.1471,"lowestAsk":0.1517,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":10528.05},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":56105.36703477,"change":0,"high24hr":4.72,"highestBid":4.47,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.31,"lowestAsk":4.49,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":251879.64},"THB_APEX":{"baseVolume":16883.76,"change":0,"high24hr":12.1889,"highestBid":11.3462,"id":455,"isFrozen":0,"last":11.3417,"low24hr":10.8818,"lowestAsk":11.5704,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":196006.63},"THB_API3":{"baseVolume":1195.08405281,"change":0,"high24hr":10.73,"highestBid":10.56,"id":87,"isFrozen":0,"last":10.59,"low24hr":10.2,"lowestAsk":10.58,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":12328.28},"THB_APT":{"baseVolume":9530.01312555,"change":0,"high24hr":30.62,"highestBid":31.17,"id":227,"isFrozen":0,"last":30.62,"low24hr":29.71,"lowestAsk":31.28,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":289976.22},"THB_ARB":{"baseVolume":64366.71602133,"change":0,"high24hr":3.57,"highestBid":3.47,"id":149,"isFrozen":0,"last":3.5,"low24hr":3.42,"lowestAsk":3.49,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":225604.81},"THB_ARKM":{"baseVolume":64740.66669999,"change":0,"high24hr":4.77,"highestBid":4.6,"id":196,"isFrozen":0,"last":4.74,"low24hr":4.23,"lowestAsk":4.74,"percentChange":12.06,"prevClose":0,"prevOpen":0,"quoteVolume":303383},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33099.73093395,"change":0,"high24hr":1.0031,"highestBid":0.7612,"id":314,"isFrozen":0,"last":0.9318,"low24hr":0.83,"lowestAsk":0.947,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":29689.12},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":16919.52,"change":0,"high24hr":23.48,"highestBid":22.82,"id":334,"isFrozen":0,"last":22.82,"low24hr":21.72,"lowestAsk":23.25,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":379134.52},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":373524.09780591,"change":0,"high24hr":0.2076,"highestBid":0.207,"id":209,"isFrozen":0,"last":0.2065,"low24hr":0.1965,"lowestAsk":0.2099,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":76532.17},"THB_ATOM":{"baseVolume":1210.17675517,"change":0,"high24hr":71.95,"highestBid":66.29,"id":140,"isFrozen":0,"last":68.17,"low24hr":65.12,"lowestAsk":71.74,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":82578.78},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.37,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.6926,"id":456,"isFrozen":0,"last":7.8649,"low24hr":7.5174,"lowestAsk":7.8488,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2899.20676006,"change":0,"high24hr":311.15,"highestBid":302.85,"id":119,"isFrozen":0,"last":302.93,"low24hr":288.91,"lowestAsk":303.47,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":885405.07},"THB_AVL":{"baseVolume":84284.2,"change":0,"high24hr":1.1269,"highestBid":1.0737,"id":387,"isFrozen":0,"last":1.0758,"low24hr":1.0618,"lowestAsk":1.0968,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":91476.25},"THB_AVNT":{"baseVolume":30884.21819933,"change":0,"high24hr":5.27,"highestBid":5.08,"id":324,"isFrozen":0,"last":5.08,"low24hr":4.43,"lowestAsk":5.15,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":158996.28},"THB_AXL":{"baseVolume":13837.97192649,"change":0,"high24hr":1.96,"highestBid":1.88,"id":143,"isFrozen":0,"last":1.93,"low24hr":1.84,"lowestAsk":1.9,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":26333.56},"THB_AXS":{"baseVolume":1214.04141144,"change":0,"high24hr":39.2,"highestBid":37.97,"id":93,"isFrozen":0,"last":38.33,"low24hr":36.7,"lowestAsk":40.04,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":47162.76},"THB_AZTEC":{"baseVolume":265923.3,"change":0,"high24hr":0.708,"highestBid":0.67341,"id":453,"isFrozen":0,"last":0.68558,"low24hr":0.64523,"lowestAsk":0.68661,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":177051.63},"THB_B3":{"baseVolume":1034258.12951135,"change":0,"high24hr":0.029884,"highestBid":0.029128,"id":264,"isFrozen":0,"last":0.029045,"low24hr":0.028572,"lowestAsk":0.029481,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":30106.65},"THB_BABY":{"baseVolume":6371.59402771,"change":0,"high24hr":0.5199,"highestBid":0.4806,"id":301,"isFrozen":0,"last":0.5171,"low24hr":0.47,"lowestAsk":0.5127,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3242.06},"THB_BAL":{"baseVolume":3337.29164073,"change":0,"high24hr":4.65,"highestBid":4.41,"id":83,"isFrozen":0,"last":4.58,"low24hr":4.47,"lowestAsk":4.57,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":15155.48},"THB_BAN":{"baseVolume":340894.2,"change":0,"high24hr":3.3278,"highestBid":3.24387,"id":458,"isFrozen":0,"last":3.30559,"low24hr":2.78543,"lowestAsk":3.3089,"percentChange":14.56,"prevClose":0,"prevOpen":0,"quoteVolume":1048899.16},"THB_BAND":{"baseVolume":5794.81219957,"change":0,"high24hr":6.93,"highestBid":6.73,"id":65,"isFrozen":0,"last":6.76,"low24hr":6.55,"lowestAsk":6.77,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":38846.02},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":19209,"change":0,"high24hr":2.4406,"highestBid":2.26701,"id":463,"isFrozen":0,"last":2.26783,"low24hr":2.24476,"lowestAsk":2.31006,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":44281.29},"THB_BAT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.22,"id":49,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BCH":{"baseVolume":227.28817923,"change":0,"high24hr":11699.14,"highestBid":11447.37,"id":6,"isFrozen":0,"last":11457.29,"low24hr":11200.02,"lowestAsk":11462.1,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2603531.73},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.061573,"id":441,"isFrozen":0,"last":0.062626,"low24hr":0.058225,"lowestAsk":0.062797,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":55092.12000842,"change":0,"high24hr":1.0329,"highestBid":0.8214,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.9559,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":52143.07},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.40938,"highestBid":4.20748,"id":451,"isFrozen":0,"last":4.29252,"low24hr":4.14145,"lowestAsk":4.29187,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":7784877.07535394,"change":0,"high24hr":0.0148,"highestBid":0.0147,"id":213,"isFrozen":0,"last":0.0148,"low24hr":0.014,"lowestAsk":0.0148,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":113676.49},"THB_BLEND":{"baseVolume":43221,"change":0,"high24hr":3.72976,"highestBid":3.45084,"id":471,"isFrozen":0,"last":3.51994,"low24hr":3.39914,"lowestAsk":3.52019,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":153994.88},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1495.50901999,"change":0,"high24hr":0.7708,"highestBid":0.7315,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7111,"lowestAsk":0.7348,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":1141.74},"THB_BMT":{"baseVolume":34838.83692037,"change":0,"high24hr":0.4967,"highestBid":0.4789,"id":268,"isFrozen":0,"last":0.4911,"low24hr":0.4898,"lowestAsk":0.4933,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":17111.09},"THB_BNB":{"baseVolume":154.71736041,"change":0,"high24hr":21592.99,"highestBid":21408.01,"id":33,"isFrozen":0,"last":21408.01,"low24hr":20806.59,"lowestAsk":21427.68,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":3284461.59},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":490840.57,"change":0,"high24hr":0.018513,"highestBid":0.017366,"id":375,"isFrozen":0,"last":0.017695,"low24hr":0.017074,"lowestAsk":0.017706,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":8727.62},"THB_BONK":{"baseVolume":1262417618.5,"change":0,"high24hr":0.00020818,"highestBid":0.000197,"id":333,"isFrozen":0,"last":0.00020063,"low24hr":0.0001875,"lowestAsk":0.00020074,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":248485.23},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.11323,"highestBid":3.92859,"id":465,"isFrozen":0,"last":4.00494,"low24hr":3.8928,"lowestAsk":4.00575,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.25035,"highestBid":0.23252,"id":370,"isFrozen":0,"last":0.2369,"low24hr":0.22358,"lowestAsk":0.23705,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.6957,"id":422,"isFrozen":0,"last":3.7628,"low24hr":3.5331,"lowestAsk":3.7711,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":575384,"change":0,"high24hr":46.8599,"highestBid":32.45495,"id":470,"isFrozen":0,"last":32.46464,"low24hr":31.43813,"lowestAsk":33.20754,"percentChange":-19.41,"prevClose":0,"prevOpen":0,"quoteVolume":22527046.99},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":133.09599053,"change":0,"high24hr":2515957.38,"highestBid":2500833.28,"id":1,"isFrozen":0,"last":2500932.48,"low24hr":2429689.77,"lowestAsk":2500932.48,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":330049128.53},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":79220.81731914,"change":0,"high24hr":3.04,"highestBid":2.88,"id":305,"isFrozen":0,"last":3.02,"low24hr":2.76,"lowestAsk":3.02,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":236923.95},"THB_C98":{"baseVolume":100132.67646171,"change":0,"high24hr":0.6493,"highestBid":0.62,"id":115,"isFrozen":0,"last":0.62,"low24hr":0.58,"lowestAsk":0.6308,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":59210.8},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":45.975,"id":377,"isFrozen":0,"last":46.829,"low24hr":44.778,"lowestAsk":46.861,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":279.35116036,"change":0,"high24hr":1.819,"highestBid":1.761,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.766,"lowestAsk":1.83,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":497.09},"THB_CATI":{"baseVolume":526386.61437195,"change":0,"high24hr":1.83,"highestBid":1.77,"id":243,"isFrozen":0,"last":1.77,"low24hr":1.71,"lowestAsk":1.78,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":940580.43},"THB_CELO":{"baseVolume":27533.43030863,"change":0,"high24hr":2.91,"highestBid":2.63,"id":129,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.65,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":74953.38},"THB_CELR":{"baseVolume":106325.50803642,"change":0,"high24hr":0.083,"highestBid":0.0828,"id":207,"isFrozen":0,"last":0.0778,"low24hr":0.0691,"lowestAsk":0.0838,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":7503.82},"THB_CETUS":{"baseVolume":268.24720227,"change":0,"high24hr":0.9333,"highestBid":0.8164,"id":270,"isFrozen":0,"last":0.85,"low24hr":0.8382,"lowestAsk":0.8401,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":237.9},"THB_CFG":{"baseVolume":4634.4,"change":0,"high24hr":10.0447,"highestBid":9.6904,"id":427,"isFrozen":0,"last":9.691,"low24hr":8.6377,"lowestAsk":9.8833,"percentChange":10.77,"prevClose":0,"prevOpen":0,"quoteVolume":45197.52},"THB_CFX":{"baseVolume":2545.46467461,"change":0,"high24hr":1.85,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.83,"low24hr":1.67,"lowestAsk":1.82,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":4510.9},"THB_CGPT":{"baseVolume":46622.82,"change":0,"high24hr":0.88088,"highestBid":0.81716,"id":429,"isFrozen":0,"last":0.83238,"low24hr":0.79593,"lowestAsk":0.83402,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":38588.35},"THB_CHILLGUY":{"baseVolume":137074.5,"change":0,"high24hr":0.45217,"highestBid":0.40691,"id":390,"isFrozen":0,"last":0.41523,"low24hr":0.39326,"lowestAsk":0.41522,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":57303.15},"THB_CHIP":{"baseVolume":56509.8,"change":0,"high24hr":1.64279,"highestBid":1.5625,"id":468,"isFrozen":0,"last":1.56294,"low24hr":1.48729,"lowestAsk":1.59182,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":87919.1},"THB_CHZ":{"baseVolume":702157.61774752,"change":0,"high24hr":1.26,"highestBid":1.21,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":856669.02},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":182.46319629,"change":0,"high24hr":698.92,"highestBid":620.04,"id":66,"isFrozen":0,"last":616.35,"low24hr":616.35,"lowestAsk":689.24,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":123305.05},"THB_COOKIE":{"baseVolume":79812.19010763,"change":0,"high24hr":0.4997,"highestBid":0.445,"id":291,"isFrozen":0,"last":0.4755,"low24hr":0.4469,"lowestAsk":0.4751,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":36301},"THB_CORE":{"baseVolume":139606.51717,"change":0,"high24hr":1.069,"highestBid":1.045,"id":215,"isFrozen":0,"last":1.05,"low24hr":1.031,"lowestAsk":1.067,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":148147.69},"THB_CORN":{"baseVolume":5244,"change":0,"high24hr":1.50557,"highestBid":1.41835,"id":437,"isFrozen":0,"last":1.41812,"low24hr":1.40022,"lowestAsk":1.4458,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":7510.4},"THB_CPOOL":{"baseVolume":6950.78,"change":0,"high24hr":1.0444,"highestBid":1.01996,"id":439,"isFrozen":0,"last":1.01988,"low24hr":0.96836,"lowestAsk":1.04034,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":7051.85},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":195380.53906103,"change":0,"high24hr":7.79,"highestBid":7.47,"id":85,"isFrozen":0,"last":7.48,"low24hr":7.25,"lowestAsk":7.56,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1473844.12},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17989.85872518,"change":0,"high24hr":0.9924,"highestBid":0.9731,"id":14,"isFrozen":0,"last":0.9744,"low24hr":0.9594,"lowestAsk":0.982,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":17416.7},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":223.15291196,"change":0,"high24hr":15.04,"highestBid":15.04,"id":166,"isFrozen":0,"last":15.04,"low24hr":14.98,"lowestAsk":15.52,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3343.23},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":631.38749348,"change":0,"high24hr":0.438,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":276.55},"THB_DEGEN":{"baseVolume":2312044.99,"change":0,"high24hr":0.030773,"highestBid":0.029151,"id":383,"isFrozen":0,"last":0.029147,"low24hr":0.028702,"lowestAsk":0.029915,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":67383.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4995752.96618711,"change":0,"high24hr":0.02141,"highestBid":0.02065,"id":290,"isFrozen":0,"last":0.02067,"low24hr":0.0206,"lowestAsk":0.021,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":104756.84},"THB_DOGE":{"baseVolume":8688416.41402692,"change":0,"high24hr":3.4121,"highestBid":3.3405,"id":35,"isFrozen":0,"last":3.3413,"low24hr":3.2212,"lowestAsk":3.3434,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":28899890.7},"THB_DOLO":{"baseVolume":3490.05604246,"change":0,"high24hr":1.03,"highestBid":1,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":1.0088,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3490.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":70600.8,"change":0,"high24hr":0.090718,"highestBid":0.085962,"id":378,"isFrozen":0,"last":0.087558,"low24hr":0.081931,"lowestAsk":0.087684,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":5994.8},"THB_DOT":{"baseVolume":29558.90502702,"change":0,"high24hr":45,"highestBid":41.41,"id":68,"isFrozen":0,"last":41.43,"low24hr":39.83,"lowestAsk":41.63,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1242402.72},"THB_DYDX":{"baseVolume":40336.28028748,"change":0,"high24hr":5.15,"highestBid":4.75,"id":99,"isFrozen":0,"last":4.76,"low24hr":4.68,"lowestAsk":4.76,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":199933.36},"THB_EDEN":{"baseVolume":1583142.57347418,"change":0,"high24hr":3.6878,"highestBid":2.9203,"id":342,"isFrozen":0,"last":2.95,"low24hr":2.8098,"lowestAsk":2.95,"percentChange":-17.51,"prevClose":0,"prevOpen":0,"quoteVolume":5059488.55},"THB_EDGE":{"baseVolume":5317.5,"change":0,"high24hr":45.6821,"highestBid":41.9096,"id":464,"isFrozen":0,"last":42.6851,"low24hr":39.2283,"lowestAsk":42.7143,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":220220.34},"THB_EIGEN":{"baseVolume":152476.96627418,"change":0,"high24hr":7.62,"highestBid":7.37,"id":226,"isFrozen":0,"last":7.38,"low24hr":6.5,"lowestAsk":7.47,"percentChange":13.54,"prevClose":0,"prevOpen":0,"quoteVolume":1123362.09},"THB_EL":{"baseVolume":521641.59701305,"change":0,"high24hr":0.06448,"highestBid":0.05442,"id":278,"isFrozen":0,"last":0.05152,"low24hr":0.05152,"lowestAsk":0.0601,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":30300.15},"THB_ELIZAOS":{"baseVolume":11564518.8,"change":0,"high24hr":0.032813,"highestBid":0.032049,"id":362,"isFrozen":0,"last":0.032059,"low24hr":0.029895,"lowestAsk":0.032705,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":364883.58},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22889,"highestBid":2.16398,"id":420,"isFrozen":0,"last":2.16538,"low24hr":2.0902,"lowestAsk":2.20495,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":118077.59789212,"change":0,"high24hr":3.42,"highestBid":3.28,"id":187,"isFrozen":0,"last":3.28,"low24hr":3.09,"lowestAsk":3.29,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":379319.12},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":110854.42400382,"change":0,"high24hr":1.3794,"highestBid":1.3397,"id":56,"isFrozen":0,"last":1.3396,"low24hr":1.3378,"lowestAsk":1.3421,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":150733.85},"THB_ENS":{"baseVolume":4.75361918,"change":0,"high24hr":209.84,"highestBid":204.64,"id":101,"isFrozen":0,"last":209.84,"low24hr":209.83,"lowestAsk":208.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_ENSO":{"baseVolume":1077.25390988,"change":0,"high24hr":26.85,"highestBid":25.52,"id":347,"isFrozen":0,"last":26.85,"low24hr":25.02,"lowestAsk":26.17,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":28018.69},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11092.74167442,"change":0,"high24hr":7.97,"highestBid":7.56,"id":315,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.69,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":87195.18},"THB_ERA":{"baseVolume":802.59761904,"change":0,"high24hr":4.2,"highestBid":3.7,"id":304,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3370.91},"THB_ES":{"baseVolume":289.92912621,"change":0,"high24hr":5.2,"highestBid":4.4,"id":303,"isFrozen":0,"last":5.09,"low24hr":4.36,"lowestAsk":5.09,"percentChange":13.11,"prevClose":0,"prevOpen":0,"quoteVolume":1385.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2005.216276,"change":0,"high24hr":69865.73,"highestBid":68738.29,"id":2,"isFrozen":0,"last":68819.7,"low24hr":66000,"lowestAsk":68835.1,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":137153237.62},"THB_ETHFI":{"baseVolume":3254.22734267,"change":0,"high24hr":12.29,"highestBid":12.14,"id":190,"isFrozen":0,"last":12.19,"low24hr":11.4,"lowestAsk":12.18,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":39236.57},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.175,"id":382,"isFrozen":0,"last":0.17815,"low24hr":0.16668,"lowestAsk":0.17844,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":210398.69718272,"change":0,"high24hr":7.03,"highestBid":6.87,"id":238,"isFrozen":0,"last":6.86,"low24hr":6.35,"lowestAsk":6.89,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":1447462.85},"THB_FF":{"baseVolume":2702.00709524,"change":0,"high24hr":3.07,"highestBid":2.8,"id":340,"isFrozen":0,"last":2.82,"low24hr":2.61,"lowestAsk":3.01,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":7158.74},"THB_FHE":{"baseVolume":223503.7,"change":0,"high24hr":1.0625,"highestBid":1.00215,"id":442,"isFrozen":0,"last":1.02162,"low24hr":0.92706,"lowestAsk":1.02353,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":215513.14},"THB_FIDA":{"baseVolume":1176853.88,"change":0,"high24hr":1.2663,"highestBid":1.19908,"id":425,"isFrozen":0,"last":1.19795,"low24hr":1.04183,"lowestAsk":1.22329,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":1330698.02},"THB_FIL":{"baseVolume":97.43128633,"change":0,"high24hr":32.99,"highestBid":28.49,"id":337,"isFrozen":0,"last":32.99,"low24hr":28.29,"lowestAsk":32.48,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":3049.49},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.19475,"id":436,"isFrozen":0,"last":2.23549,"low24hr":2.15151,"lowestAsk":2.23725,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":729451959.2,"change":0,"high24hr":0.00100447,"highestBid":0.00096224,"id":381,"isFrozen":0,"last":0.00097911,"low24hr":0.00091673,"lowestAsk":0.00098041,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":707824.91},"THB_FLOW":{"baseVolume":27611.82210599,"change":0,"high24hr":1.225,"highestBid":1.119,"id":144,"isFrozen":0,"last":1.127,"low24hr":1.08,"lowestAsk":1.135,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":31246.68},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":54.803,"id":389,"isFrozen":0,"last":55.895,"low24hr":52.704,"lowestAsk":55.907,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":1632.41339449,"change":0,"high24hr":2.28,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.24,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3633.43},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.53119,"id":462,"isFrozen":0,"last":0.54513,"low24hr":0.49909,"lowestAsk":0.54523,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":42168.19852064,"change":0,"high24hr":14.12,"highestBid":13.62,"id":414,"isFrozen":0,"last":13.62,"low24hr":13.3,"lowestAsk":13.83,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":578693.36},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":20153.37077317,"change":0,"high24hr":0.1179,"highestBid":0.116,"id":224,"isFrozen":0,"last":0.1153,"low24hr":0.1125,"lowestAsk":0.1164,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2297.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40219417.44478787,"change":0,"high24hr":0.1097,"highestBid":0.1056,"id":104,"isFrozen":0,"last":0.1055,"low24hr":0.1002,"lowestAsk":0.106,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":4222735.78},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9406.06548321,"change":0,"high24hr":4.56,"highestBid":4.51,"id":71,"isFrozen":0,"last":4.54,"low24hr":4.5,"lowestAsk":4.58,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":42719.52},"THB_GLMR":{"baseVolume":19127.60403495,"change":0,"high24hr":0.4614,"highestBid":0.434,"id":136,"isFrozen":0,"last":0.4473,"low24hr":0.4473,"lowestAsk":0.4471,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":8614.42},"THB_GMT":{"baseVolume":3235309.24,"change":0,"high24hr":0.49997,"highestBid":0.38883,"id":432,"isFrozen":0,"last":0.39539,"low24hr":0.38091,"lowestAsk":0.3964,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1380108.24},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":210.03,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3878.54,"lowestAsk":3952.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2324.6,"change":0,"high24hr":0.58269,"highestBid":0.55386,"id":376,"isFrozen":0,"last":0.56917,"low24hr":0.53192,"lowestAsk":0.56534,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":1272.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.225805,"highestBid":0.217758,"id":443,"isFrozen":0,"last":0.21775,"low24hr":0.211923,"lowestAsk":0.222077,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":354901.25437442,"change":0,"high24hr":18.26,"highestBid":17.4,"id":267,"isFrozen":0,"last":17.39,"low24hr":13.22,"lowestAsk":17.51,"percentChange":29.58,"prevClose":0,"prevOpen":0,"quoteVolume":6032334.74},"THB_GRT":{"baseVolume":80601.4839609,"change":0,"high24hr":0.9,"highestBid":0.8478,"id":88,"isFrozen":0,"last":0.853,"low24hr":0.822,"lowestAsk":0.8869,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":69682.8},"THB_GT":{"baseVolume":13.60186962,"change":0,"high24hr":227.11,"highestBid":224.11,"id":105,"isFrozen":0,"last":222.82,"low24hr":222.82,"lowestAsk":236.37,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3087.3},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":433.72396084,"change":0,"high24hr":0.9316,"highestBid":0.9073,"id":289,"isFrozen":0,"last":0.8903,"low24hr":0.8903,"lowestAsk":1.0198,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":402.29},"THB_HBAR":{"baseVolume":1355135.16299699,"change":0,"high24hr":2.95,"highestBid":2.89,"id":124,"isFrozen":0,"last":2.9,"low24hr":2.79,"lowestAsk":2.9,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":3923383.75},"THB_HEMI":{"baseVolume":438.46153846,"change":0,"high24hr":0.2275,"highestBid":0.2275,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2275,"lowestAsk":0.2284,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_HFT":{"baseVolume":28260.21671063,"change":0,"high24hr":0.42,"highestBid":0.3883,"id":148,"isFrozen":0,"last":0.3961,"low24hr":0.3856,"lowestAsk":0.397,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":11106.76},"THB_HNT":{"baseVolume":929.16314074,"change":0,"high24hr":28.98,"highestBid":25.3,"id":239,"isFrozen":0,"last":26.62,"low24hr":26.47,"lowestAsk":26.35,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":26899.81},"THB_HOLO":{"baseVolume":1852.5,"change":0,"high24hr":2.5217,"highestBid":2.41533,"id":433,"isFrozen":0,"last":2.41534,"low24hr":2.29589,"lowestAsk":2.46074,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4522.68},"THB_HOME":{"baseVolume":13980.93935394,"change":0,"high24hr":0.777,"highestBid":0.7285,"id":286,"isFrozen":0,"last":0.739,"low24hr":0.7016,"lowestAsk":0.7464,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":10104.67},"THB_HUMA":{"baseVolume":76912.51530358,"change":0,"high24hr":0.82,"highestBid":0.8069,"id":288,"isFrozen":0,"last":0.8115,"low24hr":0.76,"lowestAsk":0.8346,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":61544.04},"THB_HYPE":{"baseVolume":1335.20929206,"change":0,"high24hr":2097.06,"highestBid":2052.11,"id":341,"isFrozen":0,"last":2047,"low24hr":1782.96,"lowestAsk":2058.09,"percentChange":13.85,"prevClose":0,"prevOpen":0,"quoteVolume":2598607.65},"THB_HYPER":{"baseVolume":17332.6008453,"change":0,"high24hr":3.5,"highestBid":3.38,"id":308,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.4,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":59752.34},"THB_ICNT":{"baseVolume":656.7,"change":0,"high24hr":10.4908,"highestBid":9.8909,"id":428,"isFrozen":0,"last":10.0843,"low24hr":9.8885,"lowestAsk":10.0847,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":6702.96},"THB_ICP":{"baseVolume":1245.690372,"change":0,"high24hr":85.83,"highestBid":84.06,"id":221,"isFrozen":0,"last":83.4,"low24hr":80.48,"lowestAsk":85.43,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":102571.53},"THB_ID":{"baseVolume":20722.52336733,"change":0,"high24hr":1.042,"highestBid":1.001,"id":153,"isFrozen":0,"last":1.038,"low24hr":1.03,"lowestAsk":1.046,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21454.71},"THB_ILV":{"baseVolume":351.43820805,"change":0,"high24hr":174.96,"highestBid":137.97,"id":103,"isFrozen":0,"last":153.8,"low24hr":132.01,"lowestAsk":147.24,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":53881.18},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.066524,"highestBid":0.064715,"id":430,"isFrozen":0,"last":0.064879,"low24hr":0.06472,"lowestAsk":0.066291,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":18035.28801456,"change":0,"high24hr":5.65,"highestBid":5.4,"id":98,"isFrozen":0,"last":5.41,"low24hr":5.24,"lowestAsk":5.42,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":97344.52},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":649.02995765,"change":0,"high24hr":178,"highestBid":167.92,"id":161,"isFrozen":0,"last":171.91,"low24hr":160,"lowestAsk":171.38,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":107889.85},"THB_IO":{"baseVolume":5566.52827365,"change":0,"high24hr":4.86,"highestBid":4.77,"id":240,"isFrozen":0,"last":4.8,"low24hr":4.66,"lowestAsk":4.96,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":26193.5},"THB_IOST":{"baseVolume":29955473.98480266,"change":0,"high24hr":0.03573,"highestBid":0.03453,"id":17,"isFrozen":0,"last":0.03487,"low24hr":0.034,"lowestAsk":0.03485,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1041854.54},"THB_IOTX":{"baseVolume":29301.79929868,"change":0,"high24hr":0.38,"highestBid":0.3509,"id":211,"isFrozen":0,"last":0.3501,"low24hr":0.3501,"lowestAsk":0.3601,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":10475.27},"THB_IP":{"baseVolume":447.31069826,"change":0,"high24hr":16.8,"highestBid":15.02,"id":319,"isFrozen":0,"last":16.8,"low24hr":16.8,"lowestAsk":17.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7514.82},"THB_IQ":{"baseVolume":635294.13831212,"change":0,"high24hr":0.03488,"highestBid":0.03035,"id":189,"isFrozen":0,"last":0.03488,"low24hr":0.03,"lowestAsk":0.03488,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":20031.99},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.180565,"id":438,"isFrozen":0,"last":0.183856,"low24hr":0.173734,"lowestAsk":0.184014,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":472318.35440903,"change":0,"high24hr":2.25,"highestBid":2.17,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.19,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1023176.04},"THB_JOE":{"baseVolume":30090.20974571,"change":0,"high24hr":1.394,"highestBid":1.382,"id":155,"isFrozen":0,"last":1.394,"low24hr":1.357,"lowestAsk":1.454,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":40832.69},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":3.01947,"id":406,"isFrozen":0,"last":3.08606,"low24hr":2.93209,"lowestAsk":3.0794,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":26640.87622392,"change":0,"high24hr":17.8,"highestBid":17.02,"id":241,"isFrozen":0,"last":17.34,"low24hr":15.53,"lowestAsk":17.16,"percentChange":10.17,"prevClose":0,"prevOpen":0,"quoteVolume":467416.85},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":7.0673,"highestBid":6.757,"id":380,"isFrozen":0,"last":6.8822,"low24hr":6.2154,"lowestAsk":6.8856,"percentChange":10.62,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":122963.70942192,"change":0,"high24hr":1.703,"highestBid":1.694,"id":236,"isFrozen":0,"last":1.687,"low24hr":1.661,"lowestAsk":1.698,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":207389.44},"THB_KAITO":{"baseVolume":409.72799131,"change":0,"high24hr":15.73,"highestBid":16.12,"id":262,"isFrozen":0,"last":15.57,"low24hr":15.57,"lowestAsk":16.16,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":6437.47},"THB_KAVA":{"baseVolume":152.67857142,"change":0,"high24hr":1.99,"highestBid":1.95,"id":200,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":303.84},"THB_KERNEL":{"baseVolume":4145.83613819,"change":0,"high24hr":2.43,"highestBid":1.94,"id":260,"isFrozen":0,"last":2,"low24hr":1.9,"lowestAsk":2.2,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":8595.16},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":34919.09452507,"change":0,"high24hr":6.9222,"highestBid":6.5516,"id":350,"isFrozen":0,"last":6.5748,"low24hr":6.2385,"lowestAsk":6.6397,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":224719.45},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2610.50348368,"change":0,"high24hr":0.6674,"highestBid":0.6549,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.658,"lowestAsk":0.6663,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1738.11},"THB_KNC":{"baseVolume":438.18276399,"change":0,"high24hr":4.74,"highestBid":4.72,"id":19,"isFrozen":0,"last":4.74,"low24hr":4.74,"lowestAsk":4.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2076.99},"THB_KSM":{"baseVolume":133.50047876,"change":0,"high24hr":160.78,"highestBid":158.92,"id":67,"isFrozen":0,"last":157.73,"low24hr":155.85,"lowestAsk":160.12,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":21377.72},"THB_KUB":{"baseVolume":285655.52291825,"change":0,"high24hr":28.67,"highestBid":28,"id":92,"isFrozen":0,"last":28,"low24hr":26.65,"lowestAsk":28.06,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":7864729.69},"THB_L3":{"baseVolume":994676.74968327,"change":0,"high24hr":0.338,"highestBid":0.3216,"id":222,"isFrozen":0,"last":0.322,"low24hr":0.32,"lowestAsk":0.3223,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":321740.87},"THB_LA":{"baseVolume":129.20907742,"change":0,"high24hr":3.78,"highestBid":3.73,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.63,"lowestAsk":4.12,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":470.93},"THB_LAYER":{"baseVolume":2964.79136202,"change":0,"high24hr":3.01,"highestBid":2.9,"id":274,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":3.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8799.84},"THB_LDO":{"baseVolume":3327.84741767,"change":0,"high24hr":11.65,"highestBid":11.32,"id":141,"isFrozen":0,"last":11.33,"low24hr":10.77,"lowestAsk":11.39,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":37736.46},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":385119.22023444,"change":0,"high24hr":0.1075,"highestBid":0.1024,"id":317,"isFrozen":0,"last":0.1031,"low24hr":0.1031,"lowestAsk":0.1032,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":41103.7},"THB_LINK":{"baseVolume":4239.76601842,"change":0,"high24hr":317,"highestBid":310.76,"id":15,"isFrozen":0,"last":311.06,"low24hr":298.57,"lowestAsk":311.17,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1298200.11},"THB_LIT":{"baseVolume":26040.43,"change":0,"high24hr":44.076,"highestBid":43.09,"id":415,"isFrozen":0,"last":43.852,"low24hr":37.449,"lowestAsk":43.912,"percentChange":12.15,"prevClose":0,"prevOpen":0,"quoteVolume":1051539.64},"THB_LM":{"baseVolume":6762858.85170294,"change":0,"high24hr":0.0315,"highestBid":0.02822,"id":228,"isFrozen":0,"last":0.0287,"low24hr":0.02701,"lowestAsk":0.0291,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":193365.26},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":74.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":283.4367604,"change":0,"high24hr":8.51,"highestBid":8.2,"id":150,"isFrozen":0,"last":8.34,"low24hr":8.12,"lowestAsk":8.29,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2364.15},"THB_LRC":{"baseVolume":1957.93901977,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5498,"low24hr":0.5041,"lowestAsk":0.5488,"percentChange":9.07,"prevClose":0,"prevOpen":0,"quoteVolume":989.49},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":16196690862.195532,"change":0,"high24hr":0.00271,"highestBid":0.00259,"id":122,"isFrozen":0,"last":0.002606,"low24hr":0.002533,"lowestAsk":0.002604,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":42776008.61},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":21551.51496613,"change":0,"high24hr":8.9,"highestBid":8.25,"id":172,"isFrozen":0,"last":8.59,"low24hr":8,"lowestAsk":8.6,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":178967.4},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.09072,"highestBid":1.99296,"id":440,"isFrozen":0,"last":2.03275,"low24hr":1.92309,"lowestAsk":2.03353,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":3869.85258872,"change":0,"high24hr":2.86,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.72,"lowestAsk":2.82,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":10797.06},"THB_MANTA":{"baseVolume":282.88729169,"change":0,"high24hr":2.78,"highestBid":2.44,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.56,"lowestAsk":2.61,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":759.55},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":14.9873,"id":446,"isFrozen":0,"last":15.2526,"low24hr":14.2787,"lowestAsk":15.2783,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3372571.28182016,"change":0,"high24hr":1.13,"highestBid":1.1,"id":186,"isFrozen":0,"last":1.11,"low24hr":1.06,"lowestAsk":1.11,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3705443.05},"THB_MBX":{"baseVolume":7528.79759456,"change":0,"high24hr":1.27,"highestBid":1.261,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.26,"lowestAsk":1.28,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":9498.89},"THB_ME":{"baseVolume":7347.32191282,"change":0,"high24hr":3.72,"highestBid":3.24,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.16,"lowestAsk":3.37,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":24903.98},"THB_MEME":{"baseVolume":7238121.74,"change":0,"high24hr":0.017568,"highestBid":0.016706,"id":335,"isFrozen":0,"last":0.017025,"low24hr":0.015873,"lowestAsk":0.017036,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":123101.16},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.4095,"id":372,"isFrozen":0,"last":4.4035,"low24hr":4.293,"lowestAsk":4.4951,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.017621,"id":365,"isFrozen":0,"last":0.01793,"low24hr":0.016749,"lowestAsk":0.017961,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.66,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":314.63},"THB_MITO":{"baseVolume":350465.13527247,"change":0,"high24hr":1.26,"highestBid":1.26,"id":322,"isFrozen":0,"last":1.26,"low24hr":1.18,"lowestAsk":1.27,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":424879.84},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.35,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.44485,"highestBid":0.42022,"id":400,"isFrozen":0,"last":0.41963,"low24hr":0.40429,"lowestAsk":0.4284,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":70695.35187031,"change":0,"high24hr":0.8454,"highestBid":0.8482,"id":353,"isFrozen":0,"last":0.8407,"low24hr":0.7912,"lowestAsk":0.8535,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":59497.19},"THB_MORPHO":{"baseVolume":1395.91999003,"change":0,"high24hr":71,"highestBid":70.56,"id":296,"isFrozen":0,"last":71,"low24hr":63.32,"lowestAsk":71.63,"percentChange":12.13,"prevClose":0,"prevOpen":0,"quoteVolume":88542.4},"THB_MOVR":{"baseVolume":2066.51965072,"change":0,"high24hr":70.6,"highestBid":68.18,"id":135,"isFrozen":0,"last":68.31,"low24hr":67.34,"lowestAsk":68.48,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":143218.65},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7827,"id":355,"isFrozen":0,"last":0.7818,"low24hr":0.7567,"lowestAsk":0.7994,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":976178.44728002,"change":0,"high24hr":80.35,"highestBid":76.64,"id":69,"isFrozen":0,"last":76.73,"low24hr":66.34,"lowestAsk":76.81,"percentChange":13.81,"prevClose":0,"prevOpen":0,"quoteVolume":74121897},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.0031091,"id":366,"isFrozen":0,"last":0.0031606,"low24hr":0.0029508,"lowestAsk":0.0031693,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":11119.72552764,"change":0,"high24hr":2.56,"highestBid":2.48,"id":297,"isFrozen":0,"last":2.53,"low24hr":2.5,"lowestAsk":2.63,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":28087.36},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.3969,"highestBid":28.1518,"id":55,"isFrozen":0,"last":28.7137,"low24hr":27.614,"lowestAsk":28.7263,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":55298672.23548524,"change":0,"high24hr":0.0827,"highestBid":0.0719,"id":332,"isFrozen":0,"last":0.0721,"low24hr":0.0666,"lowestAsk":0.0721,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":4099280.51},"THB_NXPC":{"baseVolume":27452.73941583,"change":0,"high24hr":11.74,"highestBid":11.47,"id":271,"isFrozen":0,"last":11.45,"low24hr":11.19,"lowestAsk":11.5,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":314979.08},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027179,"highestBid":0.026174,"id":459,"isFrozen":0,"last":0.026678,"low24hr":0.025729,"lowestAsk":0.026695,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":564884.77897963,"change":0,"high24hr":14.4,"highestBid":14.28,"id":174,"isFrozen":0,"last":14.28,"low24hr":12.74,"lowestAsk":14.31,"percentChange":8.92,"prevClose":0,"prevOpen":0,"quoteVolume":7844558.99},"THB_OP":{"baseVolume":854555.35885184,"change":0,"high24hr":4.35,"highestBid":4.15,"id":134,"isFrozen":0,"last":4.16,"low24hr":3.95,"lowestAsk":4.16,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":3549456.5},"THB_OPEN":{"baseVolume":50409.3557611,"change":0,"high24hr":6.21,"highestBid":5.99,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.98,"lowestAsk":6.51,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":302754.06},"THB_OPG":{"baseVolume":385552.3,"change":0,"high24hr":7.72008,"highestBid":7.27806,"id":469,"isFrozen":0,"last":7.41318,"low24hr":6.71841,"lowestAsk":7.41682,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":2786911.62},"THB_ORCA":{"baseVolume":11304.2801095,"change":0,"high24hr":47.22,"highestBid":47.07,"id":245,"isFrozen":0,"last":47.05,"low24hr":46.3,"lowestAsk":47.61,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":530353.33},"THB_ORDER":{"baseVolume":39577.74980367,"change":0,"high24hr":1.769,"highestBid":1.691,"id":229,"isFrozen":0,"last":1.715,"low24hr":1.645,"lowestAsk":1.709,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":65854.67},"THB_OSMO":{"baseVolume":105846.95563068,"change":0,"high24hr":1.8383,"highestBid":1.741,"id":182,"isFrozen":0,"last":1.75,"low24hr":1.7001,"lowestAsk":1.8189,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":183647.25},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.764,"highestBid":1.6129,"id":397,"isFrozen":0,"last":1.6423,"low24hr":1.601,"lowestAsk":1.6447,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09383286,"change":0,"high24hr":149313.1,"highestBid":146010.01,"id":61,"isFrozen":0,"last":149313.1,"low24hr":146000.02,"lowestAsk":147814.46,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":13746.67},"THB_PEAQ":{"baseVolume":10538.54057303,"change":0,"high24hr":1.0898,"highestBid":0.9322,"id":254,"isFrozen":0,"last":1.02,"low24hr":0.929,"lowestAsk":1.049,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":10376.38},"THB_PENDLE":{"baseVolume":449.36903123,"change":0,"high24hr":79.99,"highestBid":59.66,"id":257,"isFrozen":0,"last":57.72,"low24hr":56.48,"lowestAsk":79.03,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":26342.12},"THB_PENGU":{"baseVolume":6310584.7,"change":0,"high24hr":0.308831,"highestBid":0.297579,"id":345,"isFrozen":0,"last":0.303188,"low24hr":0.275994,"lowestAsk":0.303223,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":1845070.19},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.2152,"id":384,"isFrozen":0,"last":0.21454,"low24hr":0.20493,"lowestAsk":0.21947,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":222485.8817011,"change":0,"high24hr":0.7975,"highestBid":0.7438,"id":152,"isFrozen":0,"last":0.7405,"low24hr":0.7127,"lowestAsk":0.7864,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":168871.54},"THB_PIEVERSE":{"baseVolume":10514.8,"change":0,"high24hr":25.2165,"highestBid":23.6966,"id":394,"isFrozen":0,"last":24.1456,"low24hr":22.6497,"lowestAsk":24.1525,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":257705.93},"THB_PLN":{"baseVolume":1522456.61364337,"change":0,"high24hr":0.2038,"highestBid":0.196,"id":165,"isFrozen":0,"last":0.197,"low24hr":0.1905,"lowestAsk":0.1967,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":295407.79},"THB_PLUME":{"baseVolume":4244369.13762975,"change":0,"high24hr":0.5583,"highestBid":0.5018,"id":266,"isFrozen":0,"last":0.516,"low24hr":0.4242,"lowestAsk":0.5159,"percentChange":21.64,"prevClose":0,"prevOpen":0,"quoteVolume":2169963.67},"THB_PNUT":{"baseVolume":11468,"change":0,"high24hr":1.8641,"highestBid":1.7492,"id":364,"isFrozen":0,"last":1.7814,"low24hr":1.6844,"lowestAsk":1.7838,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":20007.16},"THB_POL":{"baseVolume":240938.09768308,"change":0,"high24hr":3.26,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.98,"low24hr":2.85,"lowestAsk":2.97,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":715300.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":69104.38,"change":0,"high24hr":1.39986,"highestBid":1.29185,"id":392,"isFrozen":0,"last":1.29063,"low24hr":1.26652,"lowestAsk":1.3204,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":90055.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8654,"highestBid":1.7631,"id":363,"isFrozen":0,"last":1.7963,"low24hr":1.6827,"lowestAsk":1.7977,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2834,"highestBid":0.272,"id":391,"isFrozen":0,"last":0.272,"low24hr":0.2652,"lowestAsk":0.2775,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":16706.10307486,"change":0,"high24hr":2.1,"highestBid":2.06,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.09,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":34668.41},"THB_PRCL":{"baseVolume":210804.88339142,"change":0,"high24hr":0.4334,"highestBid":0.4053,"id":232,"isFrozen":0,"last":0.4037,"low24hr":0.4036,"lowestAsk":0.4334,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":85081.69},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.4086,"id":399,"isFrozen":0,"last":12.6704,"low24hr":12.0368,"lowestAsk":12.701,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":34242.01706749,"change":0,"high24hr":1.108,"highestBid":1.086,"id":280,"isFrozen":0,"last":1.108,"low24hr":1.062,"lowestAsk":1.108,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":37247.03},"THB_PROVE":{"baseVolume":5236.30479316,"change":0,"high24hr":9.44,"highestBid":7.87,"id":310,"isFrozen":0,"last":8.55,"low24hr":7.21,"lowestAsk":9.59,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":45545.31},"THB_PUFFR":{"baseVolume":259231.60300502,"change":0,"high24hr":0.8198,"highestBid":0.7845,"id":230,"isFrozen":0,"last":0.8087,"low24hr":0.7698,"lowestAsk":0.8116,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":207578.34},"THB_PUMP":{"baseVolume":15149161.5,"change":0,"high24hr":0.060907,"highestBid":0.057566,"id":371,"isFrozen":0,"last":0.057534,"low24hr":0.053256,"lowestAsk":0.058667,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":851316.84},"THB_PYBOBO":{"baseVolume":1453979.1,"change":0,"high24hr":0.0337778,"highestBid":0.0328791,"id":466,"isFrozen":0,"last":0.0329102,"low24hr":0.0328817,"lowestAsk":0.0335274,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":48693.86},"THB_PYTH":{"baseVolume":2268.35296151,"change":0,"high24hr":1.355,"highestBid":1.344,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.326,"lowestAsk":1.348,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3042.96},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.34,"id":434,"isFrozen":0,"last":32.35,"low24hr":32.31,"lowestAsk":32.96,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":16575.76764483,"change":0,"high24hr":0.05044,"highestBid":0.04918,"id":195,"isFrozen":0,"last":0.05044,"low24hr":0.05044,"lowestAsk":0.05024,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":836.09},"THB_QNT":{"baseVolume":0.48463125,"change":0,"high24hr":2789.38,"highestBid":2335.67,"id":168,"isFrozen":0,"last":2789.38,"low24hr":2500,"lowestAsk":2730.63,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":1270.29},"THB_RAY":{"baseVolume":232.09258237,"change":0,"high24hr":25.33,"highestBid":23.73,"id":216,"isFrozen":0,"last":25.25,"low24hr":22.7,"lowestAsk":27.74,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5844.13},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":269506.30618856,"change":0,"high24hr":0.0586,"highestBid":0.0521,"id":177,"isFrozen":0,"last":0.052,"low24hr":0.0514,"lowestAsk":0.0584,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":14177.9},"THB_REALX":{"baseVolume":25719.94310227,"change":0,"high24hr":49.35,"highestBid":48.05,"id":145,"isFrozen":0,"last":49.21,"low24hr":47.81,"lowestAsk":49.21,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1254839.56},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.982,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":2.147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":6216.17249074,"change":0,"high24hr":4.47,"highestBid":4.45,"id":263,"isFrozen":0,"last":4.47,"low24hr":4.35,"lowestAsk":4.47,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":27449.36},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":552194.02327688,"change":0,"high24hr":0.929,"highestBid":0.874,"id":287,"isFrozen":0,"last":0.876,"low24hr":0.866,"lowestAsk":0.883,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":489878.18},"THB_REZ":{"baseVolume":7382274.98166328,"change":0,"high24hr":0.1487,"highestBid":0.146,"id":198,"isFrozen":0,"last":0.1458,"low24hr":0.1433,"lowestAsk":0.1472,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1078349.33},"THB_RLUSD":{"baseVolume":14.97,"change":0,"high24hr":33.02,"highestBid":32.41,"id":247,"isFrozen":0,"last":32.41,"low24hr":32.4,"lowestAsk":33.02,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":488.54},"THB_RNDR":{"baseVolume":1145.97918974,"change":0,"high24hr":65.13,"highestBid":63.66,"id":160,"isFrozen":0,"last":63.03,"low24hr":59.07,"lowestAsk":64.36,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":72261.31},"THB_ROBO":{"baseVolume":26671.6,"change":0,"high24hr":0.70236,"highestBid":0.66369,"id":424,"isFrozen":0,"last":0.67639,"low24hr":0.6446,"lowestAsk":0.67639,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":17992.54},"THB_RON":{"baseVolume":11495.11427801,"change":0,"high24hr":3,"highestBid":2.84,"id":203,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":33309.18},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":57.577,"highestBid":55.201,"id":452,"isFrozen":0,"last":56.258,"low24hr":53.45,"lowestAsk":56.392,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":442429.23501125,"change":0,"high24hr":0.05929,"highestBid":0.05471,"id":204,"isFrozen":0,"last":0.05506,"low24hr":0.05304,"lowestAsk":0.05501,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":24549.45},"THB_S":{"baseVolume":1304.16145358,"change":0,"high24hr":1.505,"highestBid":1.484,"id":249,"isFrozen":0,"last":1.505,"low24hr":1.352,"lowestAsk":1.505,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":1867.93},"THB_SAFE":{"baseVolume":1091.56793128,"change":0,"high24hr":5.17,"highestBid":4.76,"id":197,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.84,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":5505.36},"THB_SAHARA":{"baseVolume":252832.05676837,"change":0,"high24hr":1.1419,"highestBid":1.0856,"id":298,"isFrozen":0,"last":1.0894,"low24hr":1.0835,"lowestAsk":1.0903,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":279817.89},"THB_SAND":{"baseVolume":59319.32971415,"change":0,"high24hr":2.35,"highestBid":2.3,"id":82,"isFrozen":0,"last":2.31,"low24hr":2.21,"lowestAsk":2.31,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":135659.86},"THB_SAPIEN":{"baseVolume":304363.50260163,"change":0,"high24hr":4.02,"highestBid":3.83,"id":316,"isFrozen":0,"last":3.83,"low24hr":3.78,"lowestAsk":3.85,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1180933.26},"THB_SCA":{"baseVolume":24522.69316106,"change":0,"high24hr":0.6275,"highestBid":0.6276,"id":306,"isFrozen":0,"last":0.6275,"low24hr":0.6,"lowestAsk":0.6704,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":14945.67},"THB_SCR":{"baseVolume":35.5706134,"change":0,"high24hr":1.391,"highestBid":1.422,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.48},"THB_SCRT":{"baseVolume":369176.69714521,"change":0,"high24hr":2.77,"highestBid":2.66,"id":70,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.67,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":997759.31},"THB_SD":{"baseVolume":7644.14,"change":0,"high24hr":5.3425,"highestBid":5.1023,"id":431,"isFrozen":0,"last":5.204,"low24hr":4.9067,"lowestAsk":5.2041,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":39539.02},"THB_SEI":{"baseVolume":9970.06501574,"change":0,"high24hr":2.001,"highestBid":1.992,"id":259,"isFrozen":0,"last":2.001,"low24hr":2.001,"lowestAsk":2.019,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19950.11},"THB_SFP":{"baseVolume":544.97007477,"change":0,"high24hr":9.25,"highestBid":9.12,"id":178,"isFrozen":0,"last":9.25,"low24hr":8.94,"lowestAsk":9.34,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":4905.71},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0602,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":10859555029.2,"change":0,"high24hr":0.00019037,"highestBid":0.00018334,"id":356,"isFrozen":0,"last":0.0001832,"low24hr":0.00017867,"lowestAsk":0.00018679,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1997053.58},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.41686,"id":398,"isFrozen":0,"last":0.4167,"low24hr":0.40394,"lowestAsk":0.4259,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1387267.004933,"change":0,"high24hr":0.2888,"highestBid":0.2757,"id":30,"isFrozen":0,"last":0.282,"low24hr":0.273,"lowestAsk":0.2818,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":386510.35},"THB_SKL":{"baseVolume":4946.6893745,"change":0,"high24hr":0.2065,"highestBid":0.2011,"id":184,"isFrozen":0,"last":0.2017,"low24hr":0.1937,"lowestAsk":0.216,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":986.18},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.47562,"id":421,"isFrozen":0,"last":0.474988,"low24hr":0.452684,"lowestAsk":0.48476,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":17074.09888999,"change":0,"high24hr":2.3,"highestBid":2.2467,"id":294,"isFrozen":0,"last":2.2399,"low24hr":2.2186,"lowestAsk":2.2806,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":38264.27},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":75767.99812223,"change":0,"high24hr":0.319,"highestBid":0.3071,"id":13,"isFrozen":0,"last":0.3071,"low24hr":0.3051,"lowestAsk":0.3129,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":23561.97},"THB_SNX":{"baseVolume":3571.29902956,"change":0,"high24hr":10.11,"highestBid":9.81,"id":79,"isFrozen":0,"last":9.84,"low24hr":9.84,"lowestAsk":9.96,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":35537.51},"THB_SOL":{"baseVolume":6779.676311,"change":0,"high24hr":2846.33,"highestBid":2802.34,"id":118,"isFrozen":0,"last":2803.94,"low24hr":2674.9,"lowestAsk":2806.83,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":18746104.55},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":4734.4578423,"change":0,"high24hr":5.65,"highestBid":5.43,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.55,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":26075.73},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.203,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":68896.55758097,"change":0,"high24hr":5.52,"highestBid":5.17,"id":328,"isFrozen":0,"last":5.17,"low24hr":5,"lowestAsk":5.26,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":358665.06},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2541,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.2977,"highestBid":12.0653,"id":449,"isFrozen":0,"last":12.0669,"low24hr":11.8038,"lowestAsk":12.2988,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":25526.01828736,"change":0,"high24hr":2.64,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.51,"low24hr":2.48,"lowestAsk":2.62,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":63679.74},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.005204,"highestBid":0.0050634,"id":457,"isFrozen":0,"last":0.0050585,"low24hr":0.0050497,"lowestAsk":0.0052008,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":59123.35305068,"change":0,"high24hr":0.9173,"highestBid":0.8833,"id":295,"isFrozen":0,"last":0.89,"low24hr":0.8832,"lowestAsk":0.8979,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52981.89},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.4647,"id":358,"isFrozen":0,"last":11.6744,"low24hr":10.8689,"lowestAsk":11.6871,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":586931.76786009,"change":0,"high24hr":1.269,"highestBid":1.193,"id":312,"isFrozen":0,"last":1.193,"low24hr":1.17,"lowestAsk":1.2,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":719393.25},"THB_SSV":{"baseVolume":61.59918664,"change":0,"high24hr":88.1,"highestBid":85.1,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":86.57,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5328.63},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":341.14481954,"change":0,"high24hr":5.55,"highestBid":5.52,"id":142,"isFrozen":0,"last":5.55,"low24hr":5.45,"lowestAsk":5.54,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1871.24},"THB_STO":{"baseVolume":791615.69957478,"change":0,"high24hr":2.24,"highestBid":2.18,"id":281,"isFrozen":0,"last":2.19,"low24hr":2.11,"lowestAsk":2.19,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":1721348.44},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30835.77,"change":0,"high24hr":1.4021,"highestBid":1.2998,"id":379,"isFrozen":0,"last":1.2989,"low24hr":1.2663,"lowestAsk":1.3249,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":40818.07},"THB_SUI":{"baseVolume":101633.33490298,"change":0,"high24hr":35.69,"highestBid":34.51,"id":235,"isFrozen":0,"last":34.52,"low24hr":32.54,"lowestAsk":34.53,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":3485416.2},"THB_SUMX":{"baseVolume":183978.21052828,"change":0,"high24hr":0.3298,"highestBid":0.3093,"id":253,"isFrozen":0,"last":0.3204,"low24hr":0.3091,"lowestAsk":0.3204,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":59298.77},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66489,"highestBid":0.64948,"id":408,"isFrozen":0,"last":0.66186,"low24hr":0.6473,"lowestAsk":0.66185,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":42853.01191952,"change":0,"high24hr":6.78,"highestBid":6.66,"id":95,"isFrozen":0,"last":6.63,"low24hr":6.49,"lowestAsk":6.68,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":284945.84},"THB_SWELL":{"baseVolume":1236391.34759931,"change":0,"high24hr":0.04559,"highestBid":0.04202,"id":218,"isFrozen":0,"last":0.04202,"low24hr":0.042,"lowestAsk":0.04558,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":52789.78},"THB_SXT":{"baseVolume":78091.75039584,"change":0,"high24hr":0.387,"highestBid":0.3823,"id":279,"isFrozen":0,"last":0.3869,"low24hr":0.3651,"lowestAsk":0.3916,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":30051.8},"THB_SYND":{"baseVolume":298124,"change":0,"high24hr":0.3776,"highestBid":0.3371,"id":393,"isFrozen":0,"last":0.3459,"low24hr":0.3315,"lowestAsk":0.3459,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":104480.88},"THB_SYRUP":{"baseVolume":26.92307692,"change":0,"high24hr":7.41,"highestBid":6.35,"id":292,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20851.4,"change":0,"high24hr":2.09981,"highestBid":1.95021,"id":435,"isFrozen":0,"last":1.99422,"low24hr":1.94656,"lowestAsk":1.99002,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":41639.51},"THB_TAIKO":{"baseVolume":3346.16851352,"change":0,"high24hr":3.6,"highestBid":3.37,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.56,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11750.5},"THB_TAO":{"baseVolume":52.41798461,"change":0,"high24hr":9370.85,"highestBid":8986.9,"id":352,"isFrozen":0,"last":9135.75,"low24hr":8409.67,"lowestAsk":9145.47,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":466955.62},"THB_TIA":{"baseVolume":7630.91058739,"change":0,"high24hr":15.09,"highestBid":13.76,"id":170,"isFrozen":0,"last":13.43,"low24hr":13.39,"lowestAsk":13.82,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":106603.35},"THB_TNSR":{"baseVolume":67247.75457582,"change":0,"high24hr":1.28,"highestBid":1.237,"id":233,"isFrozen":0,"last":1.243,"low24hr":1.21,"lowestAsk":1.241,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":83942.82},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097182,"highestBid":0.093898,"id":445,"isFrozen":0,"last":0.09435,"low24hr":0.088683,"lowestAsk":0.096288,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":932.20870762,"change":0,"high24hr":63.32,"highestBid":58,"id":219,"isFrozen":0,"last":57.75,"low24hr":56.91,"lowestAsk":58.86,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":54534.04},"THB_TOSHI":{"baseVolume":1815691.7,"change":0,"high24hr":0.0055631,"highestBid":0.0052159,"id":369,"isFrozen":0,"last":0.0053061,"low24hr":0.0050269,"lowestAsk":0.005316,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9550.84},"THB_TOWNS":{"baseVolume":19139.7853245,"change":0,"high24hr":0.1059,"highestBid":0.1026,"id":311,"isFrozen":0,"last":0.1047,"low24hr":0.1028,"lowestAsk":0.1113,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1978.19},"THB_TRAC":{"baseVolume":6533.22859646,"change":0,"high24hr":14.05,"highestBid":12.9,"id":194,"isFrozen":0,"last":12.96,"low24hr":12.08,"lowestAsk":14.05,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":87720},"THB_TRB":{"baseVolume":0.56805574,"change":0,"high24hr":573,"highestBid":566.55,"id":202,"isFrozen":0,"last":570.3,"low24hr":570.3,"lowestAsk":582.79,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.44},"THB_TREE":{"baseVolume":225.5792669,"change":0,"high24hr":2.13,"highestBid":2.17,"id":307,"isFrozen":0,"last":2.12,"low24hr":2.07,"lowestAsk":2.18,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":478.75},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.441323,"highestBid":1.395109,"id":450,"isFrozen":0,"last":1.396105,"low24hr":1.320813,"lowestAsk":1.422314,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":5682.84,"change":0,"high24hr":70.141,"highestBid":68.25,"id":359,"isFrozen":0,"last":69.453,"low24hr":64.687,"lowestAsk":69.549,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":385960.6},"THB_TRX":{"baseVolume":51134.88424547,"change":0,"high24hr":11.82,"highestBid":11.8,"id":37,"isFrozen":0,"last":11.8,"low24hr":11.67,"lowestAsk":11.81,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":601362.65},"THB_TURTLE":{"baseVolume":5625.10589325,"change":0,"high24hr":1.569,"highestBid":1.381,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.459,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":8084.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.7,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3.13064777,"change":0,"high24hr":15.18,"highestBid":14.16,"id":81,"isFrozen":0,"last":15.18,"low24hr":14.4,"lowestAsk":15.82,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":45.8},"THB_UNI":{"baseVolume":12198.83534629,"change":0,"high24hr":116,"highestBid":111.83,"id":74,"isFrozen":0,"last":111.96,"low24hr":107.45,"lowestAsk":112,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1362278.98},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.97,"low24hr":32.5,"lowestAsk":32.98,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":21059.18,"change":0,"high24hr":32.99,"highestBid":32.38,"id":444,"isFrozen":0,"last":32.38,"low24hr":32.34,"lowestAsk":32.99,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":689137.76},"THB_USDC":{"baseVolume":347657.36,"change":0,"high24hr":32.72,"highestBid":32.42,"id":46,"isFrozen":0,"last":32.42,"low24hr":32.38,"lowestAsk":32.44,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":11290744.64},"THB_USDS":{"baseVolume":1.05966036,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_USDT":{"baseVolume":16006183.49,"change":0,"high24hr":32.56,"highestBid":32.39,"id":8,"isFrozen":0,"last":32.39,"low24hr":32.34,"lowestAsk":32.4,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":519390068.42},"THB_VELO":{"baseVolume":486262.5670259,"change":0,"high24hr":0.5556,"highestBid":0.5286,"id":176,"isFrozen":0,"last":0.5343,"low24hr":0.519,"lowestAsk":0.5313,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":262476.12},"THB_VIC":{"baseVolume":9002.27938515,"change":0,"high24hr":1.82,"highestBid":1.676,"id":246,"isFrozen":0,"last":1.612,"low24hr":1.612,"lowestAsk":1.895,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":16099.39},"THB_VIRTUAL":{"baseVolume":965.20791533,"change":0,"high24hr":24.56,"highestBid":24.38,"id":258,"isFrozen":0,"last":24.5,"low24hr":22.84,"lowestAsk":24.78,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":23477.15},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.174857,"highestBid":0.169205,"id":460,"isFrozen":0,"last":0.172512,"low24hr":0.169085,"lowestAsk":0.172829,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":3039.64,"change":0,"high24hr":675.824,"highestBid":661.66,"id":426,"isFrozen":0,"last":673.946,"low24hr":556.713,"lowestAsk":673.948,"percentChange":12.61,"prevClose":0,"prevOpen":0,"quoteVolume":1828239.58},"THB_W":{"baseVolume":323197.00369189,"change":0,"high24hr":0.4099,"highestBid":0.3954,"id":231,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4311,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":130358.12},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.92,"highestBid":1.97,"id":272,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.96},"THB_WEMIX":{"baseVolume":14230.145,"change":0,"high24hr":9.3989,"highestBid":9.0432,"id":354,"isFrozen":0,"last":9.0532,"low24hr":8.9527,"lowestAsk":9.2299,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":128055.05},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.5782,"id":419,"isFrozen":0,"last":2.5802,"low24hr":2.4926,"lowestAsk":2.6273,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":11749.81,"change":0,"high24hr":6.562,"highestBid":6.209,"id":357,"isFrozen":0,"last":6.322,"low24hr":5.874,"lowestAsk":6.332,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":72143.96},"THB_WIN":{"baseVolume":2945662.69800207,"change":0,"high24hr":0.0006444,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006444,"low24hr":0.0006083,"lowestAsk":0.0006442,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":1835.45},"THB_WLD":{"baseVolume":873011.41453452,"change":0,"high24hr":10,"highestBid":9.85,"id":162,"isFrozen":0,"last":9.8,"low24hr":8.6,"lowestAsk":9.88,"percentChange":13.16,"prevClose":0,"prevOpen":0,"quoteVolume":8423828.46},"THB_WLFI":{"baseVolume":8700.4,"change":0,"high24hr":2.0891,"highestBid":2.016,"id":361,"isFrozen":0,"last":2.0539,"low24hr":1.9772,"lowestAsk":2.0546,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":17569.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.49122807,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.32966,"id":447,"isFrozen":0,"last":0.32971,"low24hr":0.31654,"lowestAsk":0.33607,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":201.46594767,"change":0,"high24hr":0.3279,"highestBid":0.2925,"id":346,"isFrozen":0,"last":0.2996,"low24hr":0.2996,"lowestAsk":0.3026,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":61.35},"THB_XAUT":{"baseVolume":16.00138411,"change":0,"high24hr":146934.54,"highestBid":146160.04,"id":331,"isFrozen":0,"last":146200,"low24hr":146045.66,"lowestAsk":146200,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2343141.38},"THB_XDC":{"baseVolume":6698.52013808,"change":0,"high24hr":1.026,"highestBid":1.0024,"id":265,"isFrozen":0,"last":1.0035,"low24hr":1.0035,"lowestAsk":1.0068,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":6778.5},"THB_XLM":{"baseVolume":718554.95039824,"change":0,"high24hr":4.87,"highestBid":4.82,"id":29,"isFrozen":0,"last":4.83,"low24hr":4.59,"lowestAsk":4.83,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":3428236.5},"THB_XMN":{"baseVolume":5948847.33667044,"change":0,"high24hr":0.1121,"highestBid":0.09,"id":349,"isFrozen":0,"last":0.09,"low24hr":0.0751,"lowestAsk":0.0999,"percentChange":10.97,"prevClose":0,"prevOpen":0,"quoteVolume":576667.73},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":325937.7129744,"change":0,"high24hr":2.8159,"highestBid":2.7004,"id":320,"isFrozen":0,"last":2.7092,"low24hr":2.5717,"lowestAsk":2.7217,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":882070.75},"THB_XRP":{"baseVolume":533873.44694653,"change":0,"high24hr":44.73,"highestBid":44.16,"id":10,"isFrozen":0,"last":44.18,"low24hr":43,"lowestAsk":44.2,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":23434272.73},"THB_XTZ":{"baseVolume":4603.40511498,"change":0,"high24hr":12.13,"highestBid":11.1,"id":43,"isFrozen":0,"last":11.08,"low24hr":11.08,"lowestAsk":12.27,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":54020.66},"THB_YB":{"baseVolume":16467.34,"change":0,"high24hr":4.1851,"highestBid":3.9725,"id":373,"isFrozen":0,"last":3.9826,"low24hr":3.8351,"lowestAsk":4.053,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":65814.56},"THB_YFI":{"baseVolume":0.43386696,"change":0,"high24hr":82000,"highestBid":80002.34,"id":73,"isFrozen":0,"last":81784.4,"low24hr":78081.24,"lowestAsk":82639.59,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":34662.12},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":188903.2,"change":0,"high24hr":1.06943,"highestBid":1.03476,"id":418,"isFrozen":0,"last":1.03574,"low24hr":0.96671,"lowestAsk":1.05428,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":188733.4},"THB_ZBT":{"baseVolume":87866.9,"change":0,"high24hr":5.1468,"highestBid":4.9326,"id":401,"isFrozen":0,"last":4.9333,"low24hr":4.858,"lowestAsk":5.0267,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":440046.5},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2990030.32786709,"change":0,"high24hr":0.0979,"highestBid":0.0957,"id":188,"isFrozen":0,"last":0.0956,"low24hr":0.0912,"lowestAsk":0.097,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":281385.2},"THB_ZEREBRO":{"baseVolume":2060221,"change":0,"high24hr":0.76275,"highestBid":0.7058,"id":388,"isFrozen":0,"last":0.71922,"low24hr":0.66193,"lowestAsk":0.72089,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1456076.23},"THB_ZETA":{"baseVolume":16197.52568409,"change":0,"high24hr":1.73,"highestBid":1.65,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.5,"lowestAsk":1.67,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":26428.53},"THB_ZIG":{"baseVolume":5799.59,"change":0,"high24hr":1.76271,"highestBid":1.72373,"id":467,"isFrozen":0,"last":1.72581,"low24hr":1.50394,"lowestAsk":1.76297,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":9430.16},"THB_ZIL":{"baseVolume":3551866.29363271,"change":0,"high24hr":0.1315,"highestBid":0.128,"id":12,"isFrozen":0,"last":0.128,"low24hr":0.125,"lowestAsk":0.1284,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":456103.11},"THB_ZK":{"baseVolume":15604.90484532,"change":0,"high24hr":0.4883,"highestBid":0.4789,"id":205,"isFrozen":0,"last":0.4859,"low24hr":0.4639,"lowestAsk":0.5418,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":7491.34},"THB_ZKC":{"baseVolume":37.38,"change":0,"high24hr":2.26,"highestBid":2.19,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.34,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":84.07},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.42342,"id":423,"isFrozen":0,"last":2.47308,"low24hr":2.33356,"lowestAsk":2.47294,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.38747,"highestBid":0.37006,"id":368,"isFrozen":0,"last":0.36977,"low24hr":0.35461,"lowestAsk":0.3776,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":3949939.14649453,"change":0,"high24hr":0.05065,"highestBid":0.0496,"id":242,"isFrozen":0,"last":0.0492,"low24hr":0.0483,"lowestAsk":0.04969,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":195683.02},"THB_ZRO":{"baseVolume":14.78379584,"change":0,"high24hr":43.61,"highestBid":41.28,"id":208,"isFrozen":0,"last":43.61,"low24hr":43.2,"lowestAsk":46.97,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":641.79},"THB_ZRX":{"baseVolume":4319.01103792,"change":0,"high24hr":3.52,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15122.7}},"history":{"THB_USDT":[]}}