{"live_data":{"THB_0G":{"id":336,"last":10.532,"lowestAsk":10.439,"highestBid":10.032,"percentChange":-3.31,"baseVolume":54.63253537,"quoteVolume":571.9,"isFrozen":0,"high24hr":10.892,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.298,"highestBid":3.26,"percentChange":-1.43,"baseVolume":1898.54926369,"quoteVolume":6393.87,"isFrozen":0,"high24hr":3.368,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.3,"lowestAsk":1.305,"highestBid":1.29,"percentChange":-2.99,"baseVolume":41228.37280072,"quoteVolume":53646.67,"isFrozen":0,"high24hr":1.34,"low24hr":1.201,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5833.36,"lowestAsk":5833.33,"highestBid":5776.48,"percentChange":-2.18,"baseVolume":139.14165162,"quoteVolume":812659.35,"isFrozen":0,"high24hr":5963.56,"low24hr":5718.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.92,"lowestAsk":10.89,"highestBid":10.76,"percentChange":-5.04,"baseVolume":45435.05981024,"quoteVolume":506357.72,"isFrozen":0,"high24hr":11.6,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.190317,"lowestAsk":0.194208,"highestBid":0.191262,"percentChange":-1.28,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.183743,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.488,"lowestAsk":8.485,"highestBid":8.474,"percentChange":-2.46,"baseVolume":1201886.04777264,"quoteVolume":10306752.71,"isFrozen":0,"high24hr":8.723,"low24hr":8.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.06,"lowestAsk":26.32,"highestBid":26.04,"percentChange":1.78,"baseVolume":426.33537928,"quoteVolume":11291.61,"isFrozen":0,"high24hr":28.35,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.889,"lowestAsk":0.9193,"highestBid":0.8683,"percentChange":-2.63,"baseVolume":61254.72171738,"quoteVolume":54460.26,"isFrozen":0,"high24hr":0.9135,"low24hr":0.8276,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5604,"lowestAsk":6.6809,"highestBid":6.5824,"percentChange":-2.78,"baseVolume":89.54,"quoteVolume":597.31,"isFrozen":0,"high24hr":6.775,"low24hr":6.4501,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6992,"lowestAsk":0.6998,"highestBid":0.6889,"percentChange":-1.38,"baseVolume":30313.7,"quoteVolume":22935.11,"isFrozen":0,"high24hr":0.7138,"low24hr":0.6798,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.48775,"lowestAsk":1.51495,"highestBid":1.49135,"percentChange":-3.44,"baseVolume":1786.79,"quoteVolume":2761.01,"isFrozen":0,"high24hr":1.59219,"low24hr":1.47362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.969,"lowestAsk":3.976,"highestBid":3.961,"percentChange":-1.66,"baseVolume":43023.9217548,"quoteVolume":172267.08,"isFrozen":0,"high24hr":4.036,"low24hr":3.898,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2468,"lowestAsk":0.2477,"highestBid":0.2468,"percentChange":-2.3,"baseVolume":311993.09498344,"quoteVolume":77985.6,"isFrozen":0,"high24hr":0.2526,"low24hr":0.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10479,"lowestAsk":0.10526,"highestBid":0.10369,"percentChange":-0.42,"baseVolume":11390.6,"quoteVolume":1192.34,"isFrozen":0,"high24hr":0.10699,"low24hr":0.10186,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1569,"lowestAsk":0.1562,"highestBid":0.1555,"percentChange":-1.44,"baseVolume":172782.29993294,"quoteVolume":27181.25,"isFrozen":0,"high24hr":0.1596,"low24hr":0.1547,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.036,"lowestAsk":4.99,"highestBid":4.98,"percentChange":-0.67,"baseVolume":65270.54013627,"quoteVolume":326472.07,"isFrozen":0,"high24hr":5.35,"low24hr":4.934,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9471,"lowestAsk":8.0681,"highestBid":7.947,"percentChange":1.5,"baseVolume":15122.71,"quoteVolume":119022.72,"isFrozen":0,"high24hr":8.5001,"low24hr":7.4018,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.35,"lowestAsk":10.37,"highestBid":10.32,"percentChange":4.09,"baseVolume":1223.71024824,"quoteVolume":12583.03,"isFrozen":0,"high24hr":11.04,"low24hr":9.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.5,"lowestAsk":25.7,"highestBid":25.66,"percentChange":-2.37,"baseVolume":7420.75217697,"quoteVolume":189769.12,"isFrozen":0,"high24hr":26.2,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.174,"lowestAsk":6.181,"highestBid":6.16,"percentChange":-2.63,"baseVolume":349202.4908698,"quoteVolume":2154599.86,"isFrozen":0,"high24hr":6.349,"low24hr":6.033,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.434,"highestBid":4.015,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3509,"lowestAsk":0.3509,"highestBid":0.34,"percentChange":-0.57,"baseVolume":1228.3242826,"quoteVolume":427.5,"isFrozen":0,"high24hr":0.3529,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.84,"lowestAsk":24.18,"highestBid":23.84,"percentChange":-1.34,"baseVolume":19354.61,"quoteVolume":460106,"isFrozen":0,"high24hr":24.45,"low24hr":23.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2229,"lowestAsk":0.2267,"highestBid":0.2232,"percentChange":-2.71,"baseVolume":346452.35412733,"quoteVolume":76862.38,"isFrozen":0,"high24hr":0.2291,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58,"lowestAsk":62.64,"highestBid":58.04,"percentChange":-8.16,"baseVolume":590.78791111,"quoteVolume":33636.52,"isFrozen":0,"high24hr":63.31,"low24hr":56.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.71,"lowestAsk":33.68,"highestBid":33.66,"percentChange":0.12,"baseVolume":10,"quoteVolume":336.9,"isFrozen":0,"high24hr":33.71,"low24hr":33.67,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.6561,"lowestAsk":7.7968,"highestBid":7.6792,"percentChange":-0.12,"baseVolume":2053.67,"quoteVolume":15599.63,"isFrozen":0,"high24hr":7.7986,"low24hr":7.3616,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366,"lowestAsk":365.44,"highestBid":364.85,"percentChange":-3.68,"baseVolume":10981.8200426,"quoteVolume":4103864.82,"isFrozen":0,"high24hr":383.38,"low24hr":359.75,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6733,"lowestAsk":0.6835,"highestBid":0.6731,"percentChange":-7.03,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7364,"low24hr":0.6652,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.31,"lowestAsk":4.31,"highestBid":3.918,"percentChange":2.13,"baseVolume":128.04671363,"quoteVolume":543.12,"isFrozen":0,"high24hr":4.53,"low24hr":3.691,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7943,"lowestAsk":1.7894,"highestBid":1.7147,"percentChange":2.08,"baseVolume":38976.32004065,"quoteVolume":66813.16,"isFrozen":0,"high24hr":1.8127,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.52,"lowestAsk":40.51,"highestBid":39.96,"percentChange":-0.9,"baseVolume":568.44980803,"quoteVolume":22768.38,"isFrozen":0,"high24hr":42.11,"low24hr":39.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52394,"lowestAsk":0.52466,"highestBid":0.51673,"percentChange":-3.57,"baseVolume":100119.5,"quoteVolume":51572.7,"isFrozen":0,"high24hr":0.54363,"low24hr":0.50178,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0241,"lowestAsk":0.024326,"highestBid":0.024004,"percentChange":-6.9,"baseVolume":3698105.24764719,"quoteVolume":91421,"isFrozen":0,"high24hr":0.025885,"low24hr":0.0241,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.43,"lowestAsk":0.4401,"highestBid":0.4276,"percentChange":-3.35,"baseVolume":5716.57279986,"quoteVolume":2497.39,"isFrozen":0,"high24hr":0.4568,"low24hr":0.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.295e-8,"lowestAsk":1.3187e-8,"highestBid":1.2983e-8,"percentChange":-1.66,"baseVolume":5801070523448,"quoteVolume":75974.94,"isFrozen":0,"high24hr":1.3457e-8,"low24hr":1.2847e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21346,"lowestAsk":2.21428,"highestBid":2.18131,"percentChange":1.67,"baseVolume":226.9,"quoteVolume":496.4,"isFrozen":0,"high24hr":2.24805,"low24hr":2.11284,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.494,"lowestAsk":7.58,"highestBid":7.512,"percentChange":-5.03,"baseVolume":7157.7287853,"quoteVolume":54555.61,"isFrozen":0,"high24hr":8.037,"low24hr":7.331,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.685,"lowestAsk":5.13,"highestBid":4.08,"percentChange":10.24,"baseVolume":562.64540524,"quoteVolume":2630.19,"isFrozen":0,"high24hr":4.685,"low24hr":4.25,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.28715,"lowestAsk":2.32134,"highestBid":2.28612,"percentChange":6.15,"baseVolume":2600.6,"quoteVolume":5932.05,"isFrozen":0,"high24hr":2.35655,"low24hr":2.09984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.512,"lowestAsk":3.525,"highestBid":3.505,"percentChange":-4.28,"baseVolume":2438.82991798,"quoteVolume":8271.39,"isFrozen":0,"high24hr":3.669,"low24hr":3.319,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9855.66,"lowestAsk":9929.26,"highestBid":9855.66,"percentChange":-4.77,"baseVolume":98.54267304,"quoteVolume":991968.75,"isFrozen":0,"high24hr":10357.9,"low24hr":9855.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083526,"lowestAsk":0.083562,"highestBid":0.082347,"percentChange":1.12,"baseVolume":3201360.1,"quoteVolume":276050.62,"isFrozen":0,"high24hr":0.091712,"low24hr":0.081095,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6769,"lowestAsk":0.7428,"highestBid":0.6799,"percentChange":-0.44,"baseVolume":167931.48622901,"quoteVolume":115368.94,"isFrozen":0,"high24hr":0.7079,"low24hr":0.6769,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.97073,"lowestAsk":2.00004,"highestBid":1.96985,"percentChange":-1.8,"baseVolume":2976.6,"quoteVolume":6225.5,"isFrozen":0,"high24hr":2.04404,"low24hr":1.92396,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00209,"lowestAsk":0.00209,"highestBid":0.00196,"percentChange":7.73,"baseVolume":927567489.3325595,"quoteVolume":2084710.49,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00188,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24534,"lowestAsk":2.24818,"highestBid":2.21578,"percentChange":4.33,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.32704,"low24hr":2.11284,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":15838.2132523,"quoteVolume":19116.66,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6443,"lowestAsk":0.6895,"highestBid":0.6365,"percentChange":-7.12,"baseVolume":46724.40321567,"quoteVolume":30408.11,"isFrozen":0,"high24hr":0.6937,"low24hr":0.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6255,"lowestAsk":0.6171,"highestBid":0.6144,"percentChange":0,"baseVolume":61353.96007236,"quoteVolume":38376.91,"isFrozen":0,"high24hr":0.6255,"low24hr":0.6255,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25853.55,"lowestAsk":25876.98,"highestBid":25848.51,"percentChange":-0.08,"baseVolume":136.01492218,"quoteVolume":3520550,"isFrozen":0,"high24hr":26126.56,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034558,"lowestAsk":0.035074,"highestBid":0.03455,"percentChange":4.8,"baseVolume":2158167.94,"quoteVolume":75110.07,"isFrozen":0,"high24hr":0.036721,"low24hr":0.031205,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011449,"lowestAsk":0.00011612,"highestBid":0.00011445,"percentChange":-2.72,"baseVolume":14938890463.3,"quoteVolume":1710609.44,"isFrozen":0,"high24hr":0.00012031,"low24hr":0.00011278,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.97217,"lowestAsk":16.98269,"highestBid":16.73355,"percentChange":-11.42,"baseVolume":1207505.6,"quoteVolume":21477979.31,"isFrozen":0,"high24hr":20.45665,"low24hr":16.23508,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1778,"lowestAsk":0.18093,"highestBid":0.1782,"percentChange":-5.39,"baseVolume":359740.4,"quoteVolume":64765.96,"isFrozen":0,"high24hr":0.18796,"low24hr":0.17338,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9561,"lowestAsk":2.9574,"highestBid":2.9093,"percentChange":2.46,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9591,"low24hr":2.8056,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.29794,"lowestAsk":3.34922,"highestBid":3.29591,"percentChange":1.25,"baseVolume":446005.7,"quoteVolume":1456003.61,"isFrozen":0,"high24hr":3.43566,"low24hr":3.16843,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2786599.14,"lowestAsk":2786320.07,"highestBid":2785118.83,"percentChange":-1.78,"baseVolume":110.71133141,"quoteVolume":310263720.99,"isFrozen":0,"high24hr":2839250.01,"low24hr":2770000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123237,"lowestAsk":0.0000123359,"highestBid":0.0000121497,"percentChange":1.22,"baseVolume":2723717908.9,"quoteVolume":33058.79,"isFrozen":0,"high24hr":0.0000123836,"low24hr":0.0000120502,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.31,"lowestAsk":3.366,"highestBid":3.35,"percentChange":-1.49,"baseVolume":13332.03915645,"quoteVolume":42108.45,"isFrozen":0,"high24hr":3.36,"low24hr":3.069,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5755,"lowestAsk":0.5691,"highestBid":0.5571,"percentChange":2.55,"baseVolume":47229.91609511,"quoteVolume":26748.29,"isFrozen":0,"high24hr":0.58,"low24hr":0.5511,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":74.588,"lowestAsk":75.829,"highestBid":74.722,"percentChange":-4.32,"baseVolume":1376.777,"quoteVolume":103555.35,"isFrozen":0,"high24hr":78.087,"low24hr":73.026,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.492,"highestBid":1.477,"percentChange":-4.84,"baseVolume":11225.62372505,"quoteVolume":17693.14,"isFrozen":0,"high24hr":1.899,"low24hr":1.403,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.267,"lowestAsk":2.28,"highestBid":2.248,"percentChange":-2.24,"baseVolume":125278.48096887,"quoteVolume":289545.69,"isFrozen":0,"high24hr":2.32,"low24hr":2.266,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.88729,"lowestAsk":3.94098,"highestBid":3.88594,"percentChange":-2.94,"baseVolume":23585.2,"quoteVolume":93581.06,"isFrozen":0,"high24hr":4.0969,"low24hr":3.83857,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.378,"lowestAsk":3.18,"highestBid":3.131,"percentChange":0.54,"baseVolume":59.13553893,"quoteVolume":199.49,"isFrozen":0,"high24hr":3.378,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09908,"lowestAsk":0.09968,"highestBid":0.09588,"percentChange":3.32,"baseVolume":29370.06913329,"quoteVolume":3071.11,"isFrozen":0,"high24hr":0.10507,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.9686,"highestBid":0.8741,"percentChange":-5.54,"baseVolume":227.85981489,"quoteVolume":209.5,"isFrozen":0,"high24hr":0.922,"low24hr":0.8709,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6765,"lowestAsk":4.6768,"highestBid":4.6055,"percentChange":-1,"baseVolume":7651.7,"quoteVolume":35855.54,"isFrozen":0,"high24hr":4.8519,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7153,"lowestAsk":1.9887,"highestBid":1.7155,"percentChange":2.66,"baseVolume":1852.29963574,"quoteVolume":3792.41,"isFrozen":0,"high24hr":2.1997,"low24hr":1.6644,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72572,"lowestAsk":0.72508,"highestBid":0.71442,"percentChange":-3.81,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.75523,"low24hr":0.70156,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.38836,"lowestAsk":0.39459,"highestBid":0.38871,"percentChange":-4.88,"baseVolume":114118.4,"quoteVolume":47125.46,"isFrozen":0,"high24hr":0.41575,"low24hr":0.38509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.76684,"lowestAsk":1.7672,"highestBid":1.74194,"percentChange":4.16,"baseVolume":68226.6,"quoteVolume":121983.6,"isFrozen":0,"high24hr":1.89548,"low24hr":1.61031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.52,"lowestAsk":0.523,"highestBid":0.5204,"percentChange":-2.73,"baseVolume":162021.85412704,"quoteVolume":84922.15,"isFrozen":0,"high24hr":0.5708,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":790.02,"lowestAsk":799.88,"highestBid":770.06,"percentChange":-7.05,"baseVolume":16.71078495,"quoteVolume":13517.94,"isFrozen":0,"high24hr":849.95,"low24hr":770.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4101,"lowestAsk":0.4032,"highestBid":0.3993,"percentChange":0,"baseVolume":486.46671543,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4101,"low24hr":0.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.7626,"highestBid":0.6404,"percentChange":-5.42,"baseVolume":101899.03064801,"quoteVolume":67780.47,"isFrozen":0,"high24hr":0.6767,"low24hr":0.64,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84957,"lowestAsk":0.86274,"highestBid":0.84923,"percentChange":-2.43,"baseVolume":1465.6,"quoteVolume":1277.14,"isFrozen":0,"high24hr":0.87645,"low24hr":0.84455,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.03466,"lowestAsk":1.03562,"highestBid":1.01754,"percentChange":-3.85,"baseVolume":209496.09,"quoteVolume":225534.53,"isFrozen":0,"high24hr":1.09777,"low24hr":1.00751,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.95,"lowestAsk":13.01,"highestBid":12.99,"percentChange":8.82,"baseVolume":1476118.76506996,"quoteVolume":18716392.89,"isFrozen":0,"high24hr":13.42,"low24hr":11.68,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9528,"lowestAsk":0.955,"highestBid":0.9182,"percentChange":-2.01,"baseVolume":475365.93298754,"quoteVolume":456924.44,"isFrozen":0,"high24hr":0.9889,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.47,"lowestAsk":10.7,"highestBid":10.52,"percentChange":0,"baseVolume":244.37344793,"quoteVolume":2558.59,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.539,"lowestAsk":7.014,"highestBid":6.21,"percentChange":16.85,"baseVolume":3972.77705323,"quoteVolume":27601.65,"isFrozen":0,"high24hr":9.118,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.622,"lowestAsk":0.6716,"highestBid":0.6059,"percentChange":-21.83,"baseVolume":11595.78913703,"quoteVolume":7210.35,"isFrozen":0,"high24hr":0.7957,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033793,"lowestAsk":0.033775,"highestBid":0.033209,"percentChange":-2.13,"baseVolume":22891.5,"quoteVolume":797.16,"isFrozen":0,"high24hr":0.035261,"low24hr":0.03318,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0116,"lowestAsk":0.011596,"highestBid":0.01101,"percentChange":-6.07,"baseVolume":46300080.51115079,"quoteVolume":521023.58,"isFrozen":0,"high24hr":0.0125,"low24hr":0.0107,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9421,"lowestAsk":2.9437,"highestBid":2.9401,"percentChange":-3.98,"baseVolume":11028583.20909864,"quoteVolume":32938782.06,"isFrozen":0,"high24hr":3.0639,"low24hr":2.892,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9767,"lowestAsk":0.9634,"highestBid":0.9434,"percentChange":0,"baseVolume":102.11858902,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9767,"low24hr":0.9767,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053181,"lowestAsk":0.053968,"highestBid":0.053135,"percentChange":-2.88,"baseVolume":3467728.1,"quoteVolume":187997.39,"isFrozen":0,"high24hr":0.055447,"low24hr":0.052283,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.75,"lowestAsk":37.05,"highestBid":36.91,"percentChange":-4,"baseVolume":35721.07198455,"quoteVolume":1310523.35,"isFrozen":0,"high24hr":38.95,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.472,"lowestAsk":4.506,"highestBid":4.49,"percentChange":-3.83,"baseVolume":50321.64709788,"quoteVolume":225392.47,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0559,"lowestAsk":2.1229,"highestBid":1.9962,"percentChange":-1.13,"baseVolume":16431.29615759,"quoteVolume":33641.24,"isFrozen":0,"high24hr":2.0794,"low24hr":2.0446,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":13.5128,"lowestAsk":13.7055,"highestBid":13.5115,"percentChange":-4.17,"baseVolume":8717.5,"quoteVolume":119307.88,"isFrozen":0,"high24hr":14.3771,"low24hr":13.3063,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.036,"lowestAsk":7.989,"highestBid":7.97,"percentChange":-0.75,"baseVolume":55649.31319449,"quoteVolume":441981.62,"isFrozen":0,"high24hr":8.098,"low24hr":7.712,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.055,"lowestAsk":0.06196,"highestBid":0.04977,"percentChange":-11.26,"baseVolume":1748298.20989638,"quoteVolume":97137.85,"isFrozen":0,"high24hr":0.06411,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.7709,"lowestAsk":1.77225,"highestBid":1.74599,"percentChange":1.23,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.77949,"low24hr":1.69211,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.431,"lowestAsk":7.417,"highestBid":7.381,"percentChange":-7.52,"baseVolume":315537.29025843,"quoteVolume":2337475.65,"isFrozen":0,"high24hr":8.07,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.024,"lowestAsk":1.0171,"highestBid":1.0031,"percentChange":-1.71,"baseVolume":290793.13892378,"quoteVolume":292260.5,"isFrozen":0,"high24hr":1.0586,"low24hr":0.9779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.51,"lowestAsk":233.14,"highestBid":218.76,"percentChange":3,"baseVolume":640.64282226,"quoteVolume":139317.8,"isFrozen":0,"high24hr":229.96,"low24hr":215,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.6,"lowestAsk":31.15,"highestBid":30.25,"percentChange":-9.97,"baseVolume":2068.07772611,"quoteVolume":63084.76,"isFrozen":0,"high24hr":33.99,"low24hr":30.01,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16,"lowestAsk":16.31,"highestBid":16.18,"percentChange":-7.25,"baseVolume":45057.60256367,"quoteVolume":737595.69,"isFrozen":0,"high24hr":17.35,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.26,"highestBid":2.03,"percentChange":9.07,"baseVolume":59673.60733851,"quoteVolume":121191.84,"isFrozen":0,"high24hr":2.26,"low24hr":2.009,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.036,"lowestAsk":0.036,"highestBid":0.03291,"percentChange":31.48,"baseVolume":29738176.75687899,"quoteVolume":975318.62,"isFrozen":0,"high24hr":0.039,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86275.84,"lowestAsk":86303.48,"highestBid":86246.51,"percentChange":-2.29,"baseVolume":966.07701999,"quoteVolume":83748924.19,"isFrozen":0,"high24hr":88302,"low24hr":85500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.18,"lowestAsk":24.24,"highestBid":23.99,"percentChange":-5.47,"baseVolume":10430.46516114,"quoteVolume":251062.99,"isFrozen":0,"high24hr":25.58,"low24hr":23.64,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10929,"lowestAsk":0.10933,"highestBid":0.1077,"percentChange":-0.79,"baseVolume":245212,"quoteVolume":26226.6,"isFrozen":0,"high24hr":0.11258,"low24hr":0.10647,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.68,"lowestAsk":7.848,"highestBid":7.822,"percentChange":-2.18,"baseVolume":37324.28292953,"quoteVolume":288228.25,"isFrozen":0,"high24hr":7.989,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.59,"highestBid":3.46,"percentChange":0.67,"baseVolume":1670.90172332,"quoteVolume":6256.74,"isFrozen":0,"high24hr":3.78,"low24hr":3.604,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.68634,"lowestAsk":0.69832,"highestBid":0.68595,"percentChange":-4.07,"baseVolume":8280,"quoteVolume":6050.69,"isFrozen":0,"high24hr":0.73359,"low24hr":0.67851,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71148,"lowestAsk":0.71222,"highestBid":0.70066,"percentChange":2.57,"baseVolume":58821.09,"quoteVolume":42419.56,"isFrozen":0,"high24hr":0.71614,"low24hr":0.66847,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":35.75,"highestBid":34.86,"percentChange":2.08,"baseVolume":615.30429739,"quoteVolume":21361.25,"isFrozen":0,"high24hr":40.54,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.99507,"lowestAsk":1.9953,"highestBid":1.96684,"percentChange":-5.65,"baseVolume":981426.09,"quoteVolume":1965885.72,"isFrozen":0,"high24hr":2.11691,"low24hr":1.93599,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091699,"lowestAsk":0.00092073,"highestBid":0.00090776,"percentChange":-0.58,"baseVolume":236848975.4,"quoteVolume":217319.33,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00088425,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.067,"lowestAsk":1.063,"highestBid":1.059,"percentChange":0.66,"baseVolume":54179.52036483,"quoteVolume":57202.56,"isFrozen":0,"high24hr":1.081,"low24hr":1.028,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.801,"lowestAsk":68.85,"highestBid":67.805,"percentChange":9.84,"baseVolume":3021.03,"quoteVolume":205673.58,"isFrozen":0,"high24hr":71.497,"low24hr":61.884,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.8402,"lowestAsk":2.9593,"highestBid":2.6705,"percentChange":2.2,"baseVolume":48927.23695168,"quoteVolume":127880.93,"isFrozen":0,"high24hr":2.8402,"low24hr":2.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.63484,"lowestAsk":0.63426,"highestBid":0.62404,"percentChange":-3.5,"baseVolume":6403700.13,"quoteVolume":4559734.96,"isFrozen":0,"high24hr":0.82126,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.22,"lowestAsk":10.39,"highestBid":10.12,"percentChange":3.55,"baseVolume":31.55847201,"quoteVolume":326.97,"isFrozen":0,"high24hr":10.73,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.147,"lowestAsk":0.1466,"highestBid":0.1458,"percentChange":1.03,"baseVolume":4283207.62752406,"quoteVolume":629567.62,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1444,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07698,"lowestAsk":0.07704,"highestBid":0.0769,"percentChange":-2.06,"baseVolume":102642096.12662044,"quoteVolume":7893056.18,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07511,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.238,"lowestAsk":4.284,"highestBid":4.239,"percentChange":-0.54,"baseVolume":4576.76792467,"quoteVolume":19457.27,"isFrozen":0,"high24hr":4.293,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4163,"lowestAsk":0.4137,"highestBid":0.4048,"percentChange":19.32,"baseVolume":824629.08777838,"quoteVolume":332647.81,"isFrozen":0,"high24hr":0.4469,"low24hr":0.3466,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27289,"lowestAsk":0.27334,"highestBid":0.26905,"percentChange":-2.19,"baseVolume":26502.95,"quoteVolume":7180.3,"isFrozen":0,"high24hr":0.28449,"low24hr":0.26562,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":244.88,"percentChange":6.85,"baseVolume":6.00396284,"quoteVolume":1633.22,"isFrozen":0,"high24hr":330.76,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4130.33,"highestBid":3712.42,"percentChange":7.48,"baseVolume":3.13595156,"quoteVolume":11663.16,"isFrozen":0,"high24hr":4130.35,"low24hr":3710.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.57176,"lowestAsk":0.57256,"highestBid":0.56348,"percentChange":-3.59,"baseVolume":35606.1,"quoteVolume":22676.81,"isFrozen":0,"high24hr":0.6043,"low24hr":0.5529,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.345079,"lowestAsk":0.349804,"highestBid":0.344782,"percentChange":-0.56,"baseVolume":35723.6,"quoteVolume":12665.55,"isFrozen":0,"high24hr":0.359472,"low24hr":0.33742,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.71,"lowestAsk":48.03,"highestBid":47.67,"percentChange":-3.09,"baseVolume":1923.81786051,"quoteVolume":92893.53,"isFrozen":0,"high24hr":49.59,"low24hr":47.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.66,"lowestAsk":20.82,"highestBid":20.63,"percentChange":-8.99,"baseVolume":21396.35927232,"quoteVolume":462352.47,"isFrozen":0,"high24hr":22.81,"low24hr":20.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9128,"lowestAsk":0.9267,"highestBid":0.9148,"percentChange":-2.42,"baseVolume":303350.89784996,"quoteVolume":274202.98,"isFrozen":0,"high24hr":0.9483,"low24hr":0.8822,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":376.39,"lowestAsk":368.59,"highestBid":331.14,"percentChange":6.36,"baseVolume":0.96201784,"quoteVolume":343.43,"isFrozen":0,"high24hr":376.39,"low24hr":353.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6357,"highestBid":0.6324,"percentChange":0,"baseVolume":145.13312963,"quoteVolume":91.02,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.117,"lowestAsk":3.116,"highestBid":3.112,"percentChange":-3.77,"baseVolume":1041302.10006464,"quoteVolume":3258334.03,"isFrozen":0,"high24hr":3.24,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2157,"lowestAsk":0.2164,"highestBid":0.2138,"percentChange":14.86,"baseVolume":4123970.30992212,"quoteVolume":898434.89,"isFrozen":0,"high24hr":0.235,"low24hr":0.1878,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.216,"lowestAsk":0.2204,"highestBid":0.2161,"percentChange":-5.64,"baseVolume":201815.87551403,"quoteVolume":43536.08,"isFrozen":0,"high24hr":0.2289,"low24hr":0.2112,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.34,"lowestAsk":18.32,"highestBid":17.1,"percentChange":-10.02,"baseVolume":3897.03205205,"quoteVolume":69385.2,"isFrozen":0,"high24hr":19.27,"low24hr":16.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.0612,"lowestAsk":2.06174,"highestBid":2.03208,"percentChange":-1.25,"baseVolume":2729,"quoteVolume":5793.03,"isFrozen":0,"high24hr":2.13284,"low24hr":2.01917,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1971,"highestBid":0.1964,"percentChange":5.82,"baseVolume":192336.85566728,"quoteVolume":35461.57,"isFrozen":0,"high24hr":0.2,"low24hr":0.1817,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9254,"lowestAsk":1.1768,"highestBid":0.8904,"percentChange":-15.53,"baseVolume":15368.60174811,"quoteVolume":16012.85,"isFrozen":0,"high24hr":1.1644,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2939.38,"lowestAsk":2940.08,"highestBid":2931.2,"percentChange":-4.22,"baseVolume":476.91790144,"quoteVolume":1422067.21,"isFrozen":0,"high24hr":3071.37,"low24hr":2930.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.36,"lowestAsk":2.35,"highestBid":2.265,"percentChange":2.61,"baseVolume":5912.19123061,"quoteVolume":13591.14,"isFrozen":0,"high24hr":2.36,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1206,"lowestAsk":3.1676,"highestBid":3.1204,"percentChange":-4.78,"baseVolume":9587.6,"quoteVolume":31037.48,"isFrozen":0,"high24hr":3.2841,"low24hr":3.0558,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.47,"lowestAsk":107.39,"highestBid":106.62,"percentChange":-0.67,"baseVolume":1227.40813677,"quoteVolume":131279.97,"isFrozen":0,"high24hr":109.42,"low24hr":106.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.215,"lowestAsk":1.234,"highestBid":1.229,"percentChange":-2.8,"baseVolume":27588.68131655,"quoteVolume":33839.97,"isFrozen":0,"high24hr":1.25,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130.53,"lowestAsk":130.23,"highestBid":125.07,"percentChange":-1.64,"baseVolume":3.36480221,"quoteVolume":470.96,"isFrozen":0,"high24hr":148,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.79,"lowestAsk":5.82,"highestBid":5.801,"percentChange":-3.13,"baseVolume":10446.05336515,"quoteVolume":61330.38,"isFrozen":0,"high24hr":5.977,"low24hr":5.754,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.88,"lowestAsk":248.67,"highestBid":245.03,"percentChange":2.04,"baseVolume":2008.48955968,"quoteVolume":504093.41,"isFrozen":0,"high24hr":260.88,"low24hr":243.38,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.406,"lowestAsk":5.4,"highestBid":5.38,"percentChange":-0.81,"baseVolume":9785.00473381,"quoteVolume":51578.98,"isFrozen":0,"high24hr":5.598,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02727,"lowestAsk":0.02768,"highestBid":0.02744,"percentChange":-1.52,"baseVolume":45755937.5161663,"quoteVolume":1259349.96,"isFrozen":0,"high24hr":0.02827,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1231,"lowestAsk":0.1293,"highestBid":0.1235,"percentChange":-2.69,"baseVolume":79005.1069362,"quoteVolume":9747.56,"isFrozen":0,"high24hr":0.1291,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02735,"lowestAsk":0.02798,"highestBid":0.02739,"percentChange":-4.84,"baseVolume":285295.69945184,"quoteVolume":7843.34,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.164441,"lowestAsk":0.164546,"highestBid":0.161984,"percentChange":-3.2,"baseVolume":363626,"quoteVolume":59937.2,"isFrozen":0,"high24hr":0.170749,"low24hr":0.157618,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.67,"lowestAsk":1.67,"highestBid":1.661,"percentChange":-0.3,"baseVolume":257355.70821045,"quoteVolume":424206.91,"isFrozen":0,"high24hr":1.73,"low24hr":1.621,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.284,"lowestAsk":1.277,"highestBid":1.263,"percentChange":-6.69,"baseVolume":17065.58491802,"quoteVolume":22126.61,"isFrozen":0,"high24hr":1.377,"low24hr":1.284,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.62109,"lowestAsk":4.69386,"highestBid":4.62277,"percentChange":-3.31,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.63,"lowestAsk":18.91,"highestBid":18.74,"percentChange":-3.47,"baseVolume":1195.55755617,"quoteVolume":21490.8,"isFrozen":0,"high24hr":19.3,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.7341,"lowestAsk":12.7309,"highestBid":12.5528,"percentChange":13.64,"baseVolume":217085.7,"quoteVolume":2598090.42,"isFrozen":0,"high24hr":12.9294,"low24hr":10.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.253,"lowestAsk":1.291,"highestBid":1.264,"percentChange":-3.24,"baseVolume":6766.18284696,"quoteVolume":8557.81,"isFrozen":0,"high24hr":1.296,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.72,"lowestAsk":10.65,"highestBid":10.58,"percentChange":-1.2,"baseVolume":5588.8205598,"quoteVolume":60219.62,"isFrozen":0,"high24hr":10.85,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4868,"lowestAsk":2.323,"highestBid":2.2542,"percentChange":7.67,"baseVolume":2091.95981514,"quoteVolume":5187,"isFrozen":0,"high24hr":2.4868,"low24hr":2.3097,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7,"lowestAsk":1.7092,"highestBid":1.4484,"percentChange":-2.56,"baseVolume":9538.45240554,"quoteVolume":16309.93,"isFrozen":0,"high24hr":1.9424,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5319,"lowestAsk":4.7948,"highestBid":4.482,"percentChange":-6.68,"baseVolume":4098.50358892,"quoteVolume":18335.6,"isFrozen":0,"high24hr":4.8681,"low24hr":4.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3475,"lowestAsk":1.4019,"highestBid":1.2365,"percentChange":-2.55,"baseVolume":552.94893539,"quoteVolume":752.56,"isFrozen":0,"high24hr":1.5458,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.57,"lowestAsk":4.56,"highestBid":4.51,"percentChange":-0.65,"baseVolume":325.47418922,"quoteVolume":1474,"isFrozen":0,"high24hr":4.68,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.67,"lowestAsk":159.02,"highestBid":156.95,"percentChange":-4.79,"baseVolume":2930.11050945,"quoteVolume":474144.28,"isFrozen":0,"high24hr":165.6,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.03,"lowestAsk":20.03,"highestBid":19.9,"percentChange":-0.94,"baseVolume":131782.9780584,"quoteVolume":2636088.93,"isFrozen":0,"high24hr":20.24,"low24hr":19.81,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0939,"lowestAsk":0.0949,"highestBid":0.0939,"percentChange":-2.19,"baseVolume":1681823.51309342,"quoteVolume":159174.87,"isFrozen":0,"high24hr":0.0965,"low24hr":0.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.09,"lowestAsk":2.11,"highestBid":2.086,"percentChange":-3.64,"baseVolume":36194.70106399,"quoteVolume":77370.81,"isFrozen":0,"high24hr":2.17,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.558,"lowestAsk":2.505,"highestBid":2.478,"percentChange":3.44,"baseVolume":2632.04368561,"quoteVolume":6518.93,"isFrozen":0,"high24hr":2.558,"low24hr":2.473,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.31,"lowestAsk":15.62,"highestBid":15.06,"percentChange":3.8,"baseVolume":40604.19791758,"quoteVolume":614408.23,"isFrozen":0,"high24hr":15.8,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09,"lowestAsk":0.0912,"highestBid":0.09033,"percentChange":-2.43,"baseVolume":518633.9703839,"quoteVolume":47467.69,"isFrozen":0,"high24hr":0.09224,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":441.15,"lowestAsk":441.15,"highestBid":441.06,"percentChange":-4.87,"baseVolume":14480.6283495,"quoteVolume":6487426.24,"isFrozen":0,"high24hr":467.01,"low24hr":436.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.796,"lowestAsk":120.696,"highestBid":119.006,"percentChange":-1.67,"baseVolume":12251.08,"quoteVolume":1490534.82,"isFrozen":0,"high24hr":126.561,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02952,"lowestAsk":0.02953,"highestBid":0.02952,"percentChange":2.96,"baseVolume":4990007.38808038,"quoteVolume":144434.01,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02809,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.41,"lowestAsk":59.29,"highestBid":56.53,"percentChange":1.48,"baseVolume":50.37867317,"quoteVolume":2908.08,"isFrozen":0,"high24hr":58.41,"low24hr":55.91,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.981,"lowestAsk":8.109,"highestBid":7.308,"percentChange":-0.55,"baseVolume":28.25981308,"quoteVolume":226.64,"isFrozen":0,"high24hr":8.025,"low24hr":7.981,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3345,"lowestAsk":0.35,"highestBid":0.3154,"percentChange":-1.59,"baseVolume":1702.91893308,"quoteVolume":569.15,"isFrozen":0,"high24hr":0.3399,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001716,"lowestAsk":0.001716,"highestBid":0.001706,"percentChange":-0.35,"baseVolume":2434424260.8141227,"quoteVolume":4162528.51,"isFrozen":0,"high24hr":0.001745,"low24hr":0.0017,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.27,"lowestAsk":8.543,"highestBid":8.152,"percentChange":-8.89,"baseVolume":5715.37362258,"quoteVolume":48717.15,"isFrozen":0,"high24hr":9.077,"low24hr":8.176,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.17175,"lowestAsk":2.20683,"highestBid":2.17295,"percentChange":-4.38,"baseVolume":58603.94,"quoteVolume":129575.25,"isFrozen":0,"high24hr":2.36912,"low24hr":2.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.35,"lowestAsk":3.359,"highestBid":3.346,"percentChange":-4.15,"baseVolume":67408.80741417,"quoteVolume":234683.7,"isFrozen":0,"high24hr":3.689,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.17,"lowestAsk":2.167,"highestBid":1.953,"percentChange":-1.81,"baseVolume":2438.12342008,"quoteVolume":5386.5,"isFrozen":0,"high24hr":2.211,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4361,"lowestAsk":15.6881,"highestBid":15.4628,"percentChange":-1.1,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":15.9463,"low24hr":15.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.05,"lowestAsk":1.041,"highestBid":1.037,"percentChange":-1.59,"baseVolume":855704.38376938,"quoteVolume":894371.78,"isFrozen":0,"high24hr":1.067,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.958,"lowestAsk":0.972,"highestBid":0.958,"percentChange":-1.84,"baseVolume":35451.70512106,"quoteVolume":34994.13,"isFrozen":0,"high24hr":1.024,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.44,"highestBid":2.35,"percentChange":0.13,"baseVolume":373.89845324,"quoteVolume":887.83,"isFrozen":0,"high24hr":2.377,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019197,"lowestAsk":0.019215,"highestBid":0.018918,"percentChange":-1.51,"baseVolume":46760.72,"quoteVolume":896.33,"isFrozen":0,"high24hr":0.019901,"low24hr":0.018464,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":16.3119,"lowestAsk":16.3021,"highestBid":16.0679,"percentChange":52.98,"baseVolume":724316.9,"quoteVolume":10423398.81,"isFrozen":0,"high24hr":16.338,"low24hr":10.1343,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016315,"lowestAsk":0.01633,"highestBid":0.016097,"percentChange":-2.68,"baseVolume":1543426.56,"quoteVolume":25486.41,"isFrozen":0,"high24hr":0.017003,"low24hr":0.015928,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6951,"lowestAsk":1.6792,"highestBid":1.5938,"percentChange":-3.18,"baseVolume":2181.33606231,"quoteVolume":3726.92,"isFrozen":0,"high24hr":1.905,"low24hr":1.6951,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5084,"lowestAsk":0.5232,"highestBid":0.5092,"percentChange":-2.62,"baseVolume":72384.86083223,"quoteVolume":37476.89,"isFrozen":0,"high24hr":0.5221,"low24hr":0.508,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.42,"lowestAsk":19.46,"highestBid":19.3,"percentChange":-0.87,"baseVolume":4991.03250861,"quoteVolume":97027.37,"isFrozen":0,"high24hr":19.61,"low24hr":19.34,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3163,"lowestAsk":0.31686,"highestBid":0.31218,"percentChange":-2.67,"baseVolume":3727.42,"quoteVolume":1205.38,"isFrozen":0,"high24hr":0.33034,"low24hr":0.30752,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038117,"lowestAsk":0.0000038222,"highestBid":0.0000037659,"percentChange":-2.54,"baseVolume":1753397070.5,"quoteVolume":6750.3,"isFrozen":0,"high24hr":0.0000039247,"low24hr":0.0000037126,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.859,"lowestAsk":0.8952,"highestBid":0.8623,"percentChange":-6.17,"baseVolume":201948.67614787,"quoteVolume":177610.74,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8225,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.33,"lowestAsk":89.49,"highestBid":84.26,"percentChange":2.13,"baseVolume":109.08043095,"quoteVolume":9464.92,"isFrozen":0,"high24hr":92.52,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":65.81,"lowestAsk":66.08,"highestBid":65.82,"percentChange":2.96,"baseVolume":127959.24080345,"quoteVolume":8415469.85,"isFrozen":0,"high24hr":70.22,"low24hr":61.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8152,"lowestAsk":1.8164,"highestBid":1.7858,"percentChange":-9.93,"baseVolume":295695.48,"quoteVolume":589237.92,"isFrozen":0,"high24hr":2.0153,"low24hr":1.7597,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":184.39,"lowestAsk":184.23,"highestBid":184,"percentChange":4.48,"baseVolume":680199.46405848,"quoteVolume":121480945.37,"isFrozen":0,"high24hr":186.04,"low24hr":167.13,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028199,"lowestAsk":0.0028588,"highestBid":0.0028176,"percentChange":-3.6,"baseVolume":2157602.7,"quoteVolume":6187,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0027795,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5857,"highestBid":1.5394,"percentChange":0,"baseVolume":1801.91728117,"quoteVolume":2810.09,"isFrozen":0,"high24hr":1.5595,"low24hr":1.5595,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.7281,"lowestAsk":28.1294,"highestBid":27.7191,"percentChange":-1.23,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.6254,"low24hr":27.5207,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079391,"lowestAsk":0.0000080681,"highestBid":0.0000079368,"percentChange":-0.41,"baseVolume":942368890.2,"quoteVolume":7479.77,"isFrozen":0,"high24hr":0.000008124,"low24hr":0.0000077673,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07794,"lowestAsk":0.07873,"highestBid":0.07803,"percentChange":-3.4,"baseVolume":1594026.84714316,"quoteVolume":121232.37,"isFrozen":0,"high24hr":0.08068,"low24hr":0.07332,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.3,"lowestAsk":7.3,"highestBid":7.29,"percentChange":-1.76,"baseVolume":13544.41791825,"quoteVolume":99683.87,"isFrozen":0,"high24hr":7.435,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010117,"lowestAsk":0.01031,"highestBid":0.0101,"percentChange":-0.98,"baseVolume":5394818.4,"quoteVolume":54537.09,"isFrozen":0,"high24hr":0.01133,"low24hr":0.009234,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.63,"lowestAsk":15.65,"highestBid":15.62,"percentChange":-2.56,"baseVolume":367790.07051089,"quoteVolume":5776787.36,"isFrozen":0,"high24hr":16.04,"low24hr":15.47,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.065,"lowestAsk":4.07,"highestBid":4.062,"percentChange":-1.14,"baseVolume":1642784.055787,"quoteVolume":6703005.46,"isFrozen":0,"high24hr":4.18,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.856,"lowestAsk":3.869,"highestBid":3.86,"percentChange":-0.28,"baseVolume":122956.69972836,"quoteVolume":462083.9,"isFrozen":0,"high24hr":3.921,"low24hr":3.661,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.56226,"lowestAsk":4.62586,"highestBid":4.55873,"percentChange":3.39,"baseVolume":51123.4,"quoteVolume":232551.23,"isFrozen":0,"high24hr":4.70645,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":91.47,"lowestAsk":92.02,"highestBid":91.48,"percentChange":-6.93,"baseVolume":30569.90889001,"quoteVolume":2970752.84,"isFrozen":0,"high24hr":112,"low24hr":90.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.2,"lowestAsk":1.312,"highestBid":1.202,"percentChange":-2.6,"baseVolume":14537.6804578,"quoteVolume":17548.9,"isFrozen":0,"high24hr":1.272,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1493,"lowestAsk":1.1428,"highestBid":1.0953,"percentChange":-0.96,"baseVolume":528.03669709,"quoteVolume":623.67,"isFrozen":0,"high24hr":1.2694,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1362,"lowestAsk":1.152,"highestBid":1.1335,"percentChange":-5.67,"baseVolume":968255.8,"quoteVolume":1096426.24,"isFrozen":0,"high24hr":1.2452,"low24hr":1.0231,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141749.48,"lowestAsk":141749.03,"highestBid":138317.04,"percentChange":1.61,"baseVolume":0.31305299,"quoteVolume":43482.18,"isFrozen":0,"high24hr":141749.48,"low24hr":138000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5396,"highestBid":1.286,"percentChange":-0.64,"baseVolume":495.70772726,"quoteVolume":732.9,"isFrozen":0,"high24hr":1.5598,"low24hr":1.2856,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.78,"lowestAsk":77.16,"highestBid":74.58,"percentChange":3.54,"baseVolume":1739.88712878,"quoteVolume":131707.33,"isFrozen":0,"high24hr":78.78,"low24hr":72.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.290935,"lowestAsk":0.290835,"highestBid":0.286813,"percentChange":-4.05,"baseVolume":4896503.4,"quoteVolume":1418198.38,"isFrozen":0,"high24hr":0.303404,"low24hr":0.280393,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27005,"lowestAsk":0.27511,"highestBid":0.27101,"percentChange":-2.11,"baseVolume":151817.49,"quoteVolume":41756.85,"isFrozen":0,"high24hr":0.28406,"low24hr":0.26522,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013439,"lowestAsk":0.00013628,"highestBid":0.00013435,"percentChange":-2.87,"baseVolume":9881419470.4,"quoteVolume":1351792.1,"isFrozen":0,"high24hr":0.00014099,"low24hr":0.00013212,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7176,"highestBid":0.6815,"percentChange":-3.69,"baseVolume":65799.32945073,"quoteVolume":45741.13,"isFrozen":0,"high24hr":0.7164,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":42.8565,"lowestAsk":43.4863,"highestBid":42.8696,"percentChange":-0.93,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.1608,"low24hr":42.261,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.103,"lowestAsk":0.103,"highestBid":0.102,"percentChange":-0.96,"baseVolume":642114.48033627,"quoteVolume":65127.5,"isFrozen":0,"high24hr":0.104,"low24hr":0.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6057,"lowestAsk":0.6034,"highestBid":0.6,"percentChange":0.95,"baseVolume":130017.73998018,"quoteVolume":78696.74,"isFrozen":0,"high24hr":0.6196,"low24hr":0.5711,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6606,"lowestAsk":1.6628,"highestBid":1.6385,"percentChange":-0.78,"baseVolume":654.4,"quoteVolume":1096.16,"isFrozen":0,"high24hr":1.71,"low24hr":1.6107,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.323,"lowestAsk":3.417,"highestBid":3.411,"percentChange":-4.92,"baseVolume":126529.61202409,"quoteVolume":432905.23,"isFrozen":0,"high24hr":3.596,"low24hr":3.323,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6386,"lowestAsk":1.6401,"highestBid":1.6161,"percentChange":-2.51,"baseVolume":974.97,"quoteVolume":1693.55,"isFrozen":0,"high24hr":1.7003,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5757,"lowestAsk":0.5838,"highestBid":0.575,"percentChange":0.97,"baseVolume":181124.02,"quoteVolume":105382.4,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5588,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1,"lowestAsk":2.1207,"highestBid":2.0856,"percentChange":-1.96,"baseVolume":59432.18908031,"quoteVolume":123719.05,"isFrozen":0,"high24hr":2.1463,"low24hr":2.0599,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2163,"lowestAsk":0.2194,"highestBid":0.2002,"percentChange":3.54,"baseVolume":871508.56407399,"quoteVolume":177450.08,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.759,"lowestAsk":7.7663,"highestBid":7.6558,"percentChange":-1.28,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":8.042,"low24hr":7.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.625,"lowestAsk":0.7082,"highestBid":0.624,"percentChange":-0.33,"baseVolume":3539.34165571,"quoteVolume":2195.01,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.85,"lowestAsk":7,"highestBid":6.74,"percentChange":-7.06,"baseVolume":344.76592765,"quoteVolume":2373.49,"isFrozen":0,"high24hr":8.239,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.75,"lowestAsk":0.7499,"highestBid":0.7465,"percentChange":-6.47,"baseVolume":35204.69924556,"quoteVolume":26605.71,"isFrozen":0,"high24hr":0.8019,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.200117,"lowestAsk":0.203001,"highestBid":0.200183,"percentChange":-8.76,"baseVolume":22539895.4,"quoteVolume":4795820.13,"isFrozen":0,"high24hr":0.225858,"low24hr":0.196572,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0220587,"lowestAsk":0.0223497,"highestBid":0.0220139,"percentChange":-1.28,"baseVolume":1681288.8,"quoteVolume":37248.23,"isFrozen":0,"high24hr":0.0227248,"low24hr":0.0218788,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.506,"lowestAsk":2.65,"highestBid":2.402,"percentChange":1.99,"baseVolume":2549.02669746,"quoteVolume":6088.09,"isFrozen":0,"high24hr":2.506,"low24hr":2.002,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.44,"lowestAsk":33.92,"highestBid":33.44,"percentChange":0.08,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.97,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09848,"lowestAsk":0.09873,"highestBid":0.09774,"percentChange":0.79,"baseVolume":16853664.82183761,"quoteVolume":1747398.65,"isFrozen":0,"high24hr":0.1101,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8030.14,"lowestAsk":8138.37,"highestBid":8038.44,"percentChange":-5.66,"baseVolume":482.44568713,"quoteVolume":3989744.1,"isFrozen":0,"high24hr":8637.88,"low24hr":8030.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":82.76,"lowestAsk":83.19,"highestBid":80.21,"percentChange":7.87,"baseVolume":10287.80801317,"quoteVolume":856937.79,"isFrozen":0,"high24hr":87.06,"low24hr":70.83,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.61,"lowestAsk":52.8,"highestBid":52.79,"percentChange":0.56,"baseVolume":32072.15645336,"quoteVolume":1665544,"isFrozen":0,"high24hr":53.91,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.494,"highestBid":1.467,"percentChange":0,"baseVolume":37.78030303,"quoteVolume":55.47,"isFrozen":0,"high24hr":1.468,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.467,"lowestAsk":5.03,"highestBid":5.005,"percentChange":-6.71,"baseVolume":2169.01824221,"quoteVolume":11128.4,"isFrozen":0,"high24hr":5.861,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.644,"lowestAsk":0.6489,"highestBid":0.644,"percentChange":-9.68,"baseVolume":835062.89971433,"quoteVolume":562913.85,"isFrozen":0,"high24hr":0.713,"low24hr":0.6384,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1294,"lowestAsk":0.139,"highestBid":0.1309,"percentChange":-1.07,"baseVolume":2783201.13862522,"quoteVolume":360302.79,"isFrozen":0,"high24hr":0.1325,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.46,"lowestAsk":33.94,"highestBid":33.46,"percentChange":0.11,"baseVolume":339.19,"quoteVolume":11336.6,"isFrozen":0,"high24hr":33.98,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.17,"lowestAsk":67.97,"highestBid":67.45,"percentChange":-4.5,"baseVolume":8609.22135161,"quoteVolume":585322.78,"isFrozen":0,"high24hr":71.38,"low24hr":66.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27661,"lowestAsk":0.28049,"highestBid":0.27625,"percentChange":-1.14,"baseVolume":102085.7,"quoteVolume":28013.72,"isFrozen":0,"high24hr":0.2891,"low24hr":0.26638,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1696,"lowestAsk":2.1216,"highestBid":2.1001,"percentChange":-3.29,"baseVolume":18071.48437687,"quoteVolume":38639.05,"isFrozen":0,"high24hr":2.2434,"low24hr":2.1078,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.328,"lowestAsk":60.334,"highestBid":59.399,"percentChange":-0.73,"baseVolume":17.8,"quoteVolume":1105.58,"isFrozen":0,"high24hr":61.992,"low24hr":58.597,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05347,"lowestAsk":0.05375,"highestBid":0.05359,"percentChange":-3.13,"baseVolume":187982.1176883,"quoteVolume":10285.88,"isFrozen":0,"high24hr":0.05531,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.353,"lowestAsk":1.353,"highestBid":1.345,"percentChange":-3.29,"baseVolume":42964.90959778,"quoteVolume":58133.77,"isFrozen":0,"high24hr":1.399,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.685,"lowestAsk":3.973,"highestBid":3.599,"percentChange":-8.4,"baseVolume":76.65905776,"quoteVolume":299.25,"isFrozen":0,"high24hr":4.023,"low24hr":3.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.292,"lowestAsk":0.301,"highestBid":0.2889,"percentChange":-1.02,"baseVolume":185868.14409399,"quoteVolume":54173.8,"isFrozen":0,"high24hr":0.3111,"low24hr":0.2845,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4807,"lowestAsk":2.4785,"highestBid":2.4616,"percentChange":-0.13,"baseVolume":2926870.43160455,"quoteVolume":7752779.78,"isFrozen":0,"high24hr":2.9625,"low24hr":2.3333,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.386,"lowestAsk":2.452,"highestBid":2.405,"percentChange":-3.05,"baseVolume":41892.36579907,"quoteVolume":101642.12,"isFrozen":0,"high24hr":2.464,"low24hr":2.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.207,"lowestAsk":0.207,"highestBid":0.191,"percentChange":-13.64,"baseVolume":709262.58222605,"quoteVolume":142520.24,"isFrozen":0,"high24hr":0.24,"low24hr":0.1897,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8348,"lowestAsk":0.844,"highestBid":0.8401,"percentChange":-3.91,"baseVolume":486389.58757668,"quoteVolume":406790.78,"isFrozen":0,"high24hr":0.877,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2803,"lowestAsk":0.2874,"highestBid":0.2803,"percentChange":-0.78,"baseVolume":275600.85676098,"quoteVolume":77521.15,"isFrozen":0,"high24hr":0.2905,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9936,"lowestAsk":4.0595,"highestBid":3.9935,"percentChange":-2.05,"baseVolume":1481.76,"quoteVolume":5921.41,"isFrozen":0,"high24hr":4.25,"low24hr":3.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.275,"lowestAsk":2.291,"highestBid":2.269,"percentChange":-2.65,"baseVolume":60636.16875709,"quoteVolume":139691.82,"isFrozen":0,"high24hr":2.343,"low24hr":2.262,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.4,"highestBid":9.37,"percentChange":-2.28,"baseVolume":92.69183882,"quoteVolume":912.94,"isFrozen":0,"high24hr":10.97,"low24hr":9.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.8125,"highestBid":0.7729,"percentChange":-4.17,"baseVolume":24554.86114673,"quoteVolume":19318.82,"isFrozen":0,"high24hr":0.997,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018005,"lowestAsk":0.00018242,"highestBid":0.00017984,"percentChange":-4.71,"baseVolume":3440117269.3,"quoteVolume":628231.66,"isFrozen":0,"high24hr":0.00018894,"low24hr":0.00017786,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4109,"lowestAsk":0.41625,"highestBid":0.40995,"percentChange":1.72,"baseVolume":1588.4,"quoteVolume":674.05,"isFrozen":0,"high24hr":0.41991,"low24hr":0.3921,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.155,"lowestAsk":0.1571,"highestBid":0.1545,"percentChange":-3,"baseVolume":2050147.06199225,"quoteVolume":321653.94,"isFrozen":0,"high24hr":0.163,"low24hr":0.1535,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1511,"lowestAsk":0.1565,"highestBid":0.1488,"percentChange":1.07,"baseVolume":136202.91952478,"quoteVolume":20358.27,"isFrozen":0,"high24hr":0.152,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.539946,"lowestAsk":0.547179,"highestBid":0.538775,"percentChange":-4.8,"baseVolume":180010.9,"quoteVolume":100626.33,"isFrozen":0,"high24hr":0.583524,"low24hr":0.532748,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6787,"lowestAsk":2.6723,"highestBid":2.6384,"percentChange":-9.42,"baseVolume":59382.79782423,"quoteVolume":161967.38,"isFrozen":0,"high24hr":2.9572,"low24hr":2.666,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2687,"lowestAsk":0.2687,"highestBid":0.2659,"percentChange":-1.65,"baseVolume":368077.51592346,"quoteVolume":99660.86,"isFrozen":0,"high24hr":0.2754,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.988,"lowestAsk":8.21,"highestBid":7.959,"percentChange":-3.29,"baseVolume":1630.69625209,"quoteVolume":13207.34,"isFrozen":0,"high24hr":8.26,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3871.01,"lowestAsk":3873.8,"highestBid":3870.14,"percentChange":-3.31,"baseVolume":5607.11735432,"quoteVolume":21941052.89,"isFrozen":0,"high24hr":4007,"low24hr":3850,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.769,"lowestAsk":6.78,"highestBid":6.527,"percentChange":-6.63,"baseVolume":670.20805783,"quoteVolume":4208.5,"isFrozen":0,"high24hr":7.83,"low24hr":5.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.917,"highestBid":0.8577,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.6,"lowestAsk":10.71,"highestBid":10.6,"percentChange":-4.93,"baseVolume":2881.59871687,"quoteVolume":31532.34,"isFrozen":0,"high24hr":11.21,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.122,"lowestAsk":0.1237,"highestBid":0.1219,"percentChange":-1.21,"baseVolume":2796866.06128947,"quoteVolume":325743.28,"isFrozen":0,"high24hr":0.1249,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.4013,"lowestAsk":11.4037,"highestBid":11.2361,"percentChange":0.87,"baseVolume":49759.27,"quoteVolume":559854.98,"isFrozen":0,"high24hr":11.6691,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7368,"lowestAsk":0.7694,"highestBid":0.7305,"percentChange":-4.88,"baseVolume":13071.14198019,"quoteVolume":9918.86,"isFrozen":0,"high24hr":0.7746,"low24hr":0.7368,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.0122,"lowestAsk":13.0123,"highestBid":12.8271,"percentChange":-5.46,"baseVolume":9892.7,"quoteVolume":131040.52,"isFrozen":0,"high24hr":13.8653,"low24hr":12.4967,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9,"lowestAsk":0.9113,"highestBid":0.9052,"percentChange":-5.38,"baseVolume":1520247.99763603,"quoteVolume":1377810.49,"isFrozen":0,"high24hr":0.9607,"low24hr":0.8902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":95.12,"lowestAsk":103.85,"highestBid":92.72,"percentChange":-8.34,"baseVolume":818.7136007,"quoteVolume":79408.49,"isFrozen":0,"high24hr":114.74,"low24hr":95.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87566,"lowestAsk":0.88786,"highestBid":0.87496,"percentChange":-8.39,"baseVolume":1634.6,"quoteVolume":1521.85,"isFrozen":0,"high24hr":0.9561,"low24hr":0.87532,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.05,"lowestAsk":6.498,"highestBid":6.01,"percentChange":-2.42,"baseVolume":7183.92874222,"quoteVolume":45071.62,"isFrozen":0,"high24hr":6.598,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3375,"lowestAsk":1.3495,"highestBid":1.336,"percentChange":-1.93,"baseVolume":139070.3462035,"quoteVolume":186425.49,"isFrozen":0,"high24hr":1.3638,"low24hr":1.324,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.6309,"lowestAsk":1.6536,"highestBid":1.6305,"percentChange":-5.16,"baseVolume":149599.96,"quoteVolume":245055.41,"isFrozen":0,"high24hr":1.7498,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.89,"lowestAsk":37.97,"highestBid":37.91,"percentChange":-1.71,"baseVolume":118174.52338093,"quoteVolume":4478775.15,"isFrozen":0,"high24hr":38.55,"low24hr":37.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.31,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":-0.06,"baseVolume":63123.56199942,"quoteVolume":19573.28,"isFrozen":0,"high24hr":0.3188,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56794,"lowestAsk":0.57619,"highestBid":0.56793,"percentChange":-0.73,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56409,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.862,"lowestAsk":7.92,"highestBid":7.821,"percentChange":-1.74,"baseVolume":7218.5502,"quoteVolume":57408.41,"isFrozen":0,"high24hr":8.108,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02869,"highestBid":0.027,"percentChange":-8.63,"baseVolume":21134120.33605898,"quoteVolume":663152.65,"isFrozen":0,"high24hr":0.03998,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3043,"lowestAsk":0.3068,"highestBid":0.3045,"percentChange":-11.49,"baseVolume":154288.24209315,"quoteVolume":45661.26,"isFrozen":0,"high24hr":0.3439,"low24hr":0.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.77,"lowestAsk":7.88,"highestBid":7.6,"percentChange":-3.48,"baseVolume":424.73107121,"quoteVolume":3399.29,"isFrozen":0,"high24hr":8.2,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.72071,"lowestAsk":1.72682,"highestBid":1.69915,"percentChange":-0.67,"baseVolume":211798.1,"quoteVolume":400460.19,"isFrozen":0,"high24hr":2.30604,"low24hr":1.63765,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.72,"highestBid":2.82,"percentChange":-16.14,"baseVolume":41815.78431817,"quoteVolume":126325.08,"isFrozen":0,"high24hr":4.09,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9538.21,"lowestAsk":9562.74,"highestBid":9456.77,"percentChange":-6.16,"baseVolume":253.55322101,"quoteVolume":2447350.83,"isFrozen":0,"high24hr":10216.91,"low24hr":9434.54,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.09,"lowestAsk":15.91,"highestBid":15.88,"percentChange":3.81,"baseVolume":62330.73055224,"quoteVolume":993409.02,"isFrozen":0,"high24hr":16.27,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.274,"lowestAsk":1.277,"highestBid":1.263,"percentChange":1.84,"baseVolume":5582.3503724,"quoteVolume":7142.93,"isFrozen":0,"high24hr":1.285,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038185,"lowestAsk":0.003822,"highestBid":0.0037661,"percentChange":-1.44,"baseVolume":937876.6,"quoteVolume":3627.41,"isFrozen":0,"high24hr":0.0039349,"low24hr":0.0037416,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06279,"lowestAsk":0.0636,"highestBid":0.0633,"percentChange":-3.4,"baseVolume":5038644.66808549,"quoteVolume":314376.95,"isFrozen":0,"high24hr":0.06977,"low24hr":0.0612,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.62,"lowestAsk":14.02,"highestBid":13.01,"percentChange":-1.38,"baseVolume":2351.00134476,"quoteVolume":30697.77,"isFrozen":0,"high24hr":14.87,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":664.55,"lowestAsk":673.07,"highestBid":649.67,"percentChange":-13.02,"baseVolume":24.82611499,"quoteVolume":16578.12,"isFrozen":0,"high24hr":764.07,"low24hr":664.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5374,"lowestAsk":1.5917,"highestBid":1.5171,"percentChange":-8.13,"baseVolume":7902.61396745,"quoteVolume":12850.23,"isFrozen":0,"high24hr":1.7093,"low24hr":1.5251,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.119914,"lowestAsk":0.119969,"highestBid":0.118217,"percentChange":0.25,"baseVolume":3035869.4,"quoteVolume":360364.77,"isFrozen":0,"high24hr":0.121537,"low24hr":0.113856,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":62.636,"lowestAsk":62.637,"highestBid":61.744,"percentChange":-1.54,"baseVolume":51258.05,"quoteVolume":3234223.48,"isFrozen":0,"high24hr":64.497,"low24hr":60.368,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.32,"highestBid":11.27,"percentChange":0.54,"baseVolume":37575.57738038,"quoteVolume":423753,"isFrozen":0,"high24hr":11.35,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.365,"lowestAsk":1.433,"highestBid":1.378,"percentChange":-2.64,"baseVolume":1342.44943231,"quoteVolume":1875.79,"isFrozen":0,"high24hr":1.677,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18,"lowestAsk":17.88,"highestBid":17.36,"percentChange":-7.07,"baseVolume":329.35895664,"quoteVolume":5789.36,"isFrozen":0,"high24hr":20.48,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.32,"lowestAsk":14.62,"highestBid":13.58,"percentChange":0.85,"baseVolume":971.79041726,"quoteVolume":13729.09,"isFrozen":0,"high24hr":14.83,"low24hr":13.28,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":259.5,"lowestAsk":260.97,"highestBid":260.36,"percentChange":-6.24,"baseVolume":18272.64157113,"quoteVolume":4867079.82,"isFrozen":0,"high24hr":276.83,"low24hr":259.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.89,"lowestAsk":33.92,"highestBid":33.44,"percentChange":1.44,"baseVolume":5.87,"quoteVolume":199,"isFrozen":0,"high24hr":33.93,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.88,"lowestAsk":33.89,"highestBid":33.42,"percentChange":0.02,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":33.95,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.7,"lowestAsk":33.71,"highestBid":33.66,"percentChange":0.12,"baseVolume":345221.29,"quoteVolume":11624656.05,"isFrozen":0,"high24hr":33.72,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.69,"lowestAsk":33.69,"highestBid":33.68,"percentChange":0.12,"baseVolume":24328145.05,"quoteVolume":819141569.51,"isFrozen":0,"high24hr":33.76,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.145,"lowestAsk":1.1448,"highestBid":1.1302,"percentChange":-0.95,"baseVolume":585441.53360849,"quoteVolume":676723.39,"isFrozen":0,"high24hr":1.2018,"low24hr":1.145,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72747,"lowestAsk":3.7297,"highestBid":3.67622,"percentChange":-0.21,"baseVolume":6498.9,"quoteVolume":25289.52,"isFrozen":0,"high24hr":3.76882,"low24hr":3.67296,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1495,"highestBid":0.1336,"percentChange":-6.6,"baseVolume":42221.98168373,"quoteVolume":5857.42,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1335,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.53,"lowestAsk":25.7,"highestBid":25.31,"percentChange":-4.56,"baseVolume":3013.18756448,"quoteVolume":77439.97,"isFrozen":0,"high24hr":26.75,"low24hr":25.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258149,"lowestAsk":0.262176,"highestBid":0.258084,"percentChange":0.39,"baseVolume":146925.6,"quoteVolume":38143.8,"isFrozen":0,"high24hr":0.268588,"low24hr":0.255366,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":835.122,"lowestAsk":847.034,"highestBid":835.121,"percentChange":-8.7,"baseVolume":1604.49,"quoteVolume":1402897.6,"isFrozen":0,"high24hr":917.228,"low24hr":822.17,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.6024,"lowestAsk":0.5845,"highestBid":0.5218,"percentChange":22.81,"baseVolume":810013.36924398,"quoteVolume":484461.26,"isFrozen":0,"high24hr":0.6471,"low24hr":0.4692,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.303,"lowestAsk":1.359,"highestBid":1.33,"percentChange":0,"baseVolume":9.354,"quoteVolume":12.19,"isFrozen":0,"high24hr":1.303,"low24hr":1.303,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3579,"lowestAsk":6.4477,"highestBid":6.3508,"percentChange":-0.42,"baseVolume":4433.585,"quoteVolume":28541.85,"isFrozen":0,"high24hr":6.605,"low24hr":6.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0409,"lowestAsk":2.0845,"highestBid":2.0524,"percentChange":-2.28,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1152,"low24hr":2.0079,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.626,"lowestAsk":7.628,"highestBid":7.518,"percentChange":-2.29,"baseVolume":14071.79,"quoteVolume":105245.29,"isFrozen":0,"high24hr":7.957,"low24hr":7.383,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0018718,"lowestAsk":0.0018798,"highestBid":0.0018061,"percentChange":5.77,"baseVolume":44771344.67763161,"quoteVolume":84382.82,"isFrozen":0,"high24hr":0.002046,"low24hr":0.0016671,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.7,"lowestAsk":17.69,"highestBid":17.65,"percentChange":0,"baseVolume":431716.72429546,"quoteVolume":7541044.53,"isFrozen":0,"high24hr":17.85,"low24hr":17.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8369,"lowestAsk":1.8636,"highestBid":1.8372,"percentChange":-1.28,"baseVolume":87192.1,"quoteVolume":160308.48,"isFrozen":0,"high24hr":1.8768,"low24hr":1.8006,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4293,"lowestAsk":0.4785,"highestBid":0.4211,"percentChange":-1.72,"baseVolume":6446.0182591,"quoteVolume":2813.11,"isFrozen":0,"high24hr":0.4785,"low24hr":0.3998,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30039,"lowestAsk":0.30456,"highestBid":0.30013,"percentChange":-1.71,"baseVolume":315230.25,"quoteVolume":99673.92,"isFrozen":0,"high24hr":0.3115,"low24hr":0.29479,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3767,"lowestAsk":0.3986,"highestBid":0.3631,"percentChange":-0.87,"baseVolume":30128.52638065,"quoteVolume":11317.28,"isFrozen":0,"high24hr":0.38,"low24hr":0.3712,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138867.92,"lowestAsk":139048.68,"highestBid":138828.68,"percentChange":-0.33,"baseVolume":62.0893739,"quoteVolume":8604507.27,"isFrozen":0,"high24hr":139880,"low24hr":137555.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0833,"lowestAsk":1.0892,"highestBid":1.0839,"percentChange":-3.83,"baseVolume":149288.99762301,"quoteVolume":162343.43,"isFrozen":0,"high24hr":1.1264,"low24hr":1.074,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.67,"lowestAsk":6.685,"highestBid":6.674,"percentChange":-4.39,"baseVolume":1420879.05076,"quoteVolume":9655310.8,"isFrozen":0,"high24hr":6.977,"low24hr":6.629,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.0157,"highestBid":0.01522,"percentChange":-3.98,"baseVolume":168233.19171248,"quoteVolume":2654.59,"isFrozen":0,"high24hr":0.01584,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9297,"lowestAsk":2.9179,"highestBid":2.9021,"percentChange":-2.19,"baseVolume":32298.07113644,"quoteVolume":94019.69,"isFrozen":0,"high24hr":2.9953,"low24hr":2.8783,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.2,"lowestAsk":47.21,"highestBid":47.2,"percentChange":-5.09,"baseVolume":1722857.77556286,"quoteVolume":83043684.67,"isFrozen":0,"high24hr":49.73,"low24hr":46.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.28,"lowestAsk":10.22,"highestBid":10.12,"percentChange":-0.87,"baseVolume":2864.97641111,"quoteVolume":29639.26,"isFrozen":0,"high24hr":10.81,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6745,"lowestAsk":2.7263,"highestBid":2.6821,"percentChange":-3.21,"baseVolume":146.37,"quoteVolume":398.99,"isFrozen":0,"high24hr":2.7652,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":79950,"lowestAsk":80676.79,"highestBid":78989.92,"percentChange":-4.66,"baseVolume":3.06722953,"quoteVolume":246584.92,"isFrozen":0,"high24hr":83859.49,"low24hr":78512.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.57836,"lowestAsk":2.58009,"highestBid":2.54266,"percentChange":-4.13,"baseVolume":94302,"quoteVolume":245724.07,"isFrozen":0,"high24hr":2.73172,"low24hr":2.49123,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7509,"lowestAsk":2.753,"highestBid":2.7119,"percentChange":-4.86,"baseVolume":68125.9,"quoteVolume":190142.32,"isFrozen":0,"high24hr":2.9103,"low24hr":2.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06231,"lowestAsk":0.0631,"highestBid":0.0624,"percentChange":-1.72,"baseVolume":1714467.64856133,"quoteVolume":107392.86,"isFrozen":0,"high24hr":0.0635,"low24hr":0.06231,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.96897,"lowestAsk":0.98314,"highestBid":0.96896,"percentChange":-3.73,"baseVolume":175207.9,"quoteVolume":172501.91,"isFrozen":0,"high24hr":1.02964,"low24hr":0.95747,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.501,"lowestAsk":1.589,"highestBid":1.515,"percentChange":-9.31,"baseVolume":53066.77329933,"quoteVolume":83786.18,"isFrozen":0,"high24hr":1.655,"low24hr":1.501,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.98612,"lowestAsk":2.01544,"highestBid":1.98644,"percentChange":-2.57,"baseVolume":351845.79,"quoteVolume":732101.1,"isFrozen":0,"high24hr":2.1142,"low24hr":1.97608,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.114,"lowestAsk":0.1145,"highestBid":0.1142,"percentChange":-0.18,"baseVolume":6415717.50776709,"quoteVolume":728068.68,"isFrozen":0,"high24hr":0.1167,"low24hr":0.1118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4,"lowestAsk":0.4014,"highestBid":0.3946,"percentChange":-1.67,"baseVolume":43640.24589677,"quoteVolume":17449.5,"isFrozen":0,"high24hr":0.4068,"low24hr":0.3953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3212,"lowestAsk":1.3365,"highestBid":1.3175,"percentChange":0.78,"baseVolume":249.84767934,"quoteVolume":330.31,"isFrozen":0,"high24hr":1.3497,"low24hr":1.311,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.56234,"lowestAsk":1.57292,"highestBid":1.54958,"percentChange":-1.08,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.59734,"low24hr":1.52357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.24423,"lowestAsk":0.24414,"highestBid":0.24071,"percentChange":0.82,"baseVolume":497234.5,"quoteVolume":119812.12,"isFrozen":0,"high24hr":0.24954,"low24hr":0.23455,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03675,"lowestAsk":0.03798,"highestBid":0.03675,"percentChange":-3.29,"baseVolume":600809.96236873,"quoteVolume":22677.2,"isFrozen":0,"high24hr":0.038,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":74.14,"lowestAsk":76.03,"highestBid":68.25,"percentChange":0.01,"baseVolume":414.86047277,"quoteVolume":30198.28,"isFrozen":0,"high24hr":75.39,"low24hr":60.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.199,"lowestAsk":4.06,"highestBid":3.918,"percentChange":2.64,"baseVolume":21514.14584201,"quoteVolume":85748.55,"isFrozen":0,"high24hr":4.199,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2522,"lowestAsk":0.2522,"highestBid":0.2513,"percentChange":-2.19,"baseVolume":10569.97,"quoteVolume":2722.171284,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2492,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":294.1,"lowestAsk":295.5,"highestBid":294.3,"percentChange":-4.3,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":309.2,"low24hr":292.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82801.5,"lowestAsk":82801.6,"highestBid":82569.9,"percentChange":-1.98,"baseVolume":3.047264,"quoteVolume":253986.9208338,"isFrozen":0,"high24hr":84506.8,"low24hr":82106.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08745,"lowestAsk":0.08746,"highestBid":0.08719,"percentChange":-3.79,"baseVolume":17995.7,"quoteVolume":1599.703225,"isFrozen":0,"high24hr":0.09125,"low24hr":0.08508,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2564.92,"lowestAsk":2564.94,"highestBid":2557.75,"percentChange":-2.37,"baseVolume":43.33287,"quoteVolume":111170.0172619,"isFrozen":0,"high24hr":2627.67,"low24hr":2529.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.471,"lowestAsk":5.473,"highestBid":5.456,"percentChange":4.5,"baseVolume":21893.1,"quoteVolume":114046.7758,"isFrozen":0,"high24hr":5.549,"low24hr":4.944,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.76,"lowestAsk":115.11,"highestBid":114.76,"percentChange":-3.72,"baseVolume":180.332,"quoteVolume":20831.63956,"isFrozen":0,"high24hr":119.25,"low24hr":114.02,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1248,"lowestAsk":1.1276,"highestBid":1.1242,"percentChange":-1.55,"baseVolume":14235.56,"quoteVolume":16073.746996,"isFrozen":0,"high24hr":1.1483,"low24hr":1.1031,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4131.9,"lowestAsk":4132,"highestBid":4120.3,"percentChange":-0.3,"baseVolume":4.361,"quoteVolume":17936.521916,"isFrozen":0,"high24hr":4149.6,"low24hr":4070.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4021,"lowestAsk":1.4022,"highestBid":1.3981,"percentChange":-4.95,"baseVolume":16199,"quoteVolume":23386.020908,"isFrozen":0,"high24hr":1.4796,"low24hr":1.3866,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}