{"live_data":{"THB_0G":{"id":336,"last":8.1,"lowestAsk":8.82,"highestBid":7.51,"percentChange":-6.36,"baseVolume":1721.04228672,"quoteVolume":14429.6,"isFrozen":0,"high24hr":8.69,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.37,"lowestAsk":3.41,"highestBid":3.39,"percentChange":-1.75,"baseVolume":15077.76249474,"quoteVolume":51007.43,"isFrozen":0,"high24hr":3.43,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.24,"lowestAsk":2.28,"highestBid":2.25,"percentChange":-0.44,"baseVolume":54603.9212157,"quoteVolume":118198.12,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4873.07,"lowestAsk":5036.32,"highestBid":4943.45,"percentChange":-5.6,"baseVolume":127.67266644,"quoteVolume":642796.87,"isFrozen":0,"high24hr":5212.55,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11.19,"highestBid":11.01,"percentChange":0.18,"baseVolume":979448.78570237,"quoteVolume":11830889.06,"isFrozen":0,"high24hr":13.65,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203068,"lowestAsk":0.203217,"highestBid":0.200157,"percentChange":-4.46,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.220912,"low24hr":0.194979,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3844,"lowestAsk":1.6504,"highestBid":1.3842,"percentChange":-2.51,"baseVolume":9112.37369141,"quoteVolume":12876.3,"isFrozen":0,"high24hr":1.7,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.37,"lowestAsk":8.37,"highestBid":8.36,"percentChange":-2.67,"baseVolume":2868636.43087854,"quoteVolume":23803766.45,"isFrozen":0,"high24hr":8.63,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.47,"lowestAsk":27.8,"highestBid":27.7,"percentChange":-1.96,"baseVolume":4815.52569915,"quoteVolume":131572.59,"isFrozen":0,"high24hr":29.31,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8018,"lowestAsk":0.9079,"highestBid":0.8495,"percentChange":-12.38,"baseVolume":3758.05737992,"quoteVolume":3441.03,"isFrozen":0,"high24hr":0.95,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23201,"lowestAsk":0.23237,"highestBid":0.22769,"percentChange":-13.13,"baseVolume":3292865.04,"quoteVolume":815644.6,"isFrozen":0,"high24hr":0.27576,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3621,"lowestAsk":7.351,"highestBid":7.2366,"percentChange":-2.07,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7791,"lowestAsk":0.7795,"highestBid":0.7678,"percentChange":-3.96,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7472,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.86047,"lowestAsk":1.86198,"highestBid":1.83225,"percentChange":-5.45,"baseVolume":10364.6,"quoteVolume":20259.05,"isFrozen":0,"high24hr":2.04847,"low24hr":1.81264,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.62,"lowestAsk":4.5,"highestBid":4.47,"percentChange":15.79,"baseVolume":109493.64780985,"quoteVolume":478120.24,"isFrozen":0,"high24hr":4.62,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2545,"highestBid":0.2502,"percentChange":-0.92,"baseVolume":186587.63575782,"quoteVolume":48437.11,"isFrozen":0,"high24hr":0.2663,"low24hr":0.2493,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10955,"lowestAsk":0.10969,"highestBid":0.10795,"percentChange":-5.99,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11667,"low24hr":0.10604,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1681,"lowestAsk":0.1678,"highestBid":0.1671,"percentChange":-1.12,"baseVolume":306502.04917774,"quoteVolume":50972.51,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.97,"lowestAsk":5.04,"highestBid":5.02,"percentChange":-9.8,"baseVolume":67075.80843579,"quoteVolume":348512.28,"isFrozen":0,"high24hr":5.53,"low24hr":4.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6894,"lowestAsk":9.8368,"highestBid":9.6895,"percentChange":10.23,"baseVolume":27228.58,"quoteVolume":259935.41,"isFrozen":0,"high24hr":10.7969,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.93,"lowestAsk":9.12,"highestBid":8.87,"percentChange":-5.5,"baseVolume":2543.96880567,"quoteVolume":22925.23,"isFrozen":0,"high24hr":9.45,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.68,"lowestAsk":27.72,"highestBid":27.67,"percentChange":-3.28,"baseVolume":10968.49835003,"quoteVolume":303329.73,"isFrozen":0,"high24hr":28.62,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.94,"lowestAsk":6.96,"highestBid":6.93,"percentChange":-9.16,"baseVolume":1367735.23653,"quoteVolume":9704162.51,"isFrozen":0,"high24hr":7.83,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.46,"highestBid":4.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3871,"lowestAsk":0.3827,"highestBid":0.3603,"percentChange":0,"baseVolume":28104.50653721,"quoteVolume":10879.26,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3871,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.64,"lowestAsk":23.98,"highestBid":23.64,"percentChange":-3.69,"baseVolume":55895.16,"quoteVolume":1310385.39,"isFrozen":0,"high24hr":24.64,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2046,"lowestAsk":0.2047,"highestBid":0.2035,"percentChange":-5.06,"baseVolume":688493.26564371,"quoteVolume":142976.3,"isFrozen":0,"high24hr":0.2161,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.25,"lowestAsk":59.35,"highestBid":58.3,"percentChange":-4.43,"baseVolume":2492.45955344,"quoteVolume":147228.37,"isFrozen":0,"high24hr":60.95,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0.6,"baseVolume":1083.89536739,"quoteVolume":36349.66,"isFrozen":0,"high24hr":33.6,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0706,"lowestAsk":8.2395,"highestBid":8.1129,"percentChange":-3.48,"baseVolume":7998.99,"quoteVolume":64886.89,"isFrozen":0,"high24hr":8.5789,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":355,"lowestAsk":353.25,"highestBid":352.78,"percentChange":-3.8,"baseVolume":9137.72021355,"quoteVolume":3206487.11,"isFrozen":0,"high24hr":370.52,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7541,"lowestAsk":0.7653,"highestBid":0.7539,"percentChange":-9.27,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8598,"low24hr":0.717,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.1,"lowestAsk":4.18,"highestBid":3.76,"percentChange":-7.24,"baseVolume":1191.25211285,"quoteVolume":5218.84,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7796,"lowestAsk":1.8466,"highestBid":1.7558,"percentChange":-4.09,"baseVolume":56475.24246102,"quoteVolume":100086.48,"isFrozen":0,"high24hr":1.9047,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.62,"lowestAsk":37.34,"highestBid":36.04,"percentChange":-2.66,"baseVolume":571.5196422,"quoteVolume":20857.54,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.67171,"lowestAsk":0.67192,"highestBid":0.66203,"percentChange":2.27,"baseVolume":1103102.2,"quoteVolume":703993.94,"isFrozen":0,"high24hr":0.71346,"low24hr":0.55575,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026064,"lowestAsk":0.026453,"highestBid":0.025865,"percentChange":-8.12,"baseVolume":16819546.94317682,"quoteVolume":465186.22,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4214,"lowestAsk":0.4457,"highestBid":0.4341,"percentChange":-7.85,"baseVolume":911.89950016,"quoteVolume":401.6,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4214,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4114e-8,"lowestAsk":1.4148e-8,"highestBid":1.3933e-8,"percentChange":-1.79,"baseVolume":6488768124808.4,"quoteVolume":91362.97,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.2,"lowestAsk":4.89,"highestBid":4.3,"percentChange":-3.23,"baseVolume":52794.77106723,"quoteVolume":222787.96,"isFrozen":0,"high24hr":5.3,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14907,"lowestAsk":2.18244,"highestBid":2.14923,"percentChange":-5.78,"baseVolume":410.8,"quoteVolume":895.32,"isFrozen":0,"high24hr":2.31221,"low24hr":2.11691,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.41,"lowestAsk":7.4,"highestBid":7.37,"percentChange":-1.85,"baseVolume":761.33373585,"quoteVolume":5654.92,"isFrozen":0,"high24hr":7.55,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":5.11,"highestBid":4.51,"percentChange":-3.52,"baseVolume":2678.72310137,"quoteVolume":12808.08,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23734,"lowestAsk":2.27048,"highestBid":2.23633,"percentChange":-6.68,"baseVolume":67682.1,"quoteVolume":156046.5,"isFrozen":0,"high24hr":2.44764,"low24hr":2.18296,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.06,"lowestAsk":3.06,"highestBid":3.04,"percentChange":-4.67,"baseVolume":5751.93390342,"quoteVolume":17990.99,"isFrozen":0,"high24hr":3.21,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10473.66,"lowestAsk":10467.49,"highestBid":10417.49,"percentChange":-6.45,"baseVolume":216.81913598,"quoteVolume":2286926.96,"isFrozen":0,"high24hr":11195.49,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068758,"lowestAsk":0.068854,"highestBid":0.06783,"percentChange":-3.94,"baseVolume":11107.2,"quoteVolume":766.8,"isFrozen":0,"high24hr":0.073311,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7119,"lowestAsk":0.7152,"highestBid":0.7044,"percentChange":-3.8,"baseVolume":135709.33440869,"quoteVolume":98472.12,"isFrozen":0,"high24hr":0.7823,"low24hr":0.7017,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17538,"lowestAsk":2.20676,"highestBid":2.17457,"percentChange":-6.15,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.47351,"low24hr":2.15019,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01463,"lowestAsk":0.01441,"highestBid":0.01413,"percentChange":-4.07,"baseVolume":4274151.08525483,"quoteVolume":62795.96,"isFrozen":0,"high24hr":0.01531,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21369,"lowestAsk":2.25132,"highestBid":2.21723,"percentChange":-6.5,"baseVolume":4930.5,"quoteVolume":11190.84,"isFrozen":0,"high24hr":2.3681,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":13865.34342234,"quoteVolume":16721.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.66,"lowestAsk":0.679,"highestBid":0.6633,"percentChange":-5.71,"baseVolume":17883.94938949,"quoteVolume":12368.66,"isFrozen":0,"high24hr":0.7195,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6339,"lowestAsk":0.6708,"highestBid":0.6275,"percentChange":-4.86,"baseVolume":1474.74790237,"quoteVolume":959.28,"isFrozen":0,"high24hr":0.6663,"low24hr":0.6339,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25879.76,"lowestAsk":25860.24,"highestBid":25822.19,"percentChange":-0.63,"baseVolume":248.23716353,"quoteVolume":6368714.69,"isFrozen":0,"high24hr":26220,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033356,"lowestAsk":0.033421,"highestBid":0.032911,"percentChange":-2.33,"baseVolume":1540892.36,"quoteVolume":51600.34,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032319,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011764,"lowestAsk":0.00011926,"highestBid":0.00011754,"percentChange":-6.51,"baseVolume":9561044058.6,"quoteVolume":1138034.33,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011268,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.27548,"lowestAsk":30.30787,"highestBid":29.83739,"percentChange":1.42,"baseVolume":78212.7,"quoteVolume":2373887.86,"isFrozen":0,"high24hr":32.34332,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18922,"lowestAsk":0.18948,"highestBid":0.18645,"percentChange":-8.46,"baseVolume":18110.9,"quoteVolume":3485.65,"isFrozen":0,"high24hr":0.20969,"low24hr":0.18096,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.857,"lowestAsk":2.8616,"highestBid":2.8154,"percentChange":-4.8,"baseVolume":68.8,"quoteVolume":199.21,"isFrozen":0,"high24hr":3.0625,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.20762,"lowestAsk":3.262,"highestBid":3.20653,"percentChange":-10.5,"baseVolume":411934.8,"quoteVolume":1371281.65,"isFrozen":0,"high24hr":3.66111,"low24hr":3.15851,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2819471.96,"lowestAsk":2819471.96,"highestBid":2818528.74,"percentChange":-0.57,"baseVolume":75.67732642,"quoteVolume":211629648.24,"isFrozen":0,"high24hr":2842599.91,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124108,"lowestAsk":0.000012599,"highestBid":0.0000124094,"percentChange":-2.32,"baseVolume":197583409.9,"quoteVolume":2508.84,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.02,"lowestAsk":3.05,"highestBid":3.03,"percentChange":3.42,"baseVolume":6851.91035493,"quoteVolume":20009.15,"isFrozen":0,"high24hr":3.02,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5209,"lowestAsk":0.537,"highestBid":0.5306,"percentChange":-6.38,"baseVolume":32268.26331025,"quoteVolume":16856.52,"isFrozen":0,"high24hr":0.56,"low24hr":0.5209,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.413,"lowestAsk":88.442,"highestBid":87.194,"percentChange":-6.12,"baseVolume":655.143,"quoteVolume":59332.04,"isFrozen":0,"high24hr":95.682,"low24hr":86.341,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.412,"highestBid":1.403,"percentChange":-0.99,"baseVolume":349.43437954,"quoteVolume":493.11,"isFrozen":0,"high24hr":1.414,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.08,"highestBid":2.07,"percentChange":-6.76,"baseVolume":289882.62309486,"quoteVolume":606573.59,"isFrozen":0,"high24hr":2.22,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.04,"lowestAsk":3.12,"highestBid":3.1,"percentChange":-6.17,"baseVolume":7697.86603572,"quoteVolume":24086.45,"isFrozen":0,"high24hr":3.24,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09616,"lowestAsk":0.10058,"highestBid":0.09625,"percentChange":-0.67,"baseVolume":49388.09934433,"quoteVolume":4781.84,"isFrozen":0,"high24hr":0.10212,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9399,"lowestAsk":1.0172,"highestBid":0.9394,"percentChange":2.5,"baseVolume":50391.39511443,"quoteVolume":54644.23,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.306,"lowestAsk":5.3851,"highestBid":5.3073,"percentChange":-3.49,"baseVolume":40506.2,"quoteVolume":206102.13,"isFrozen":0,"high24hr":5.6668,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8434,"highestBid":1.689,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72406,"lowestAsk":0.72532,"highestBid":0.71399,"percentChange":-4.24,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.76714,"low24hr":0.70052,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43224,"lowestAsk":0.43532,"highestBid":0.42857,"percentChange":-7.08,"baseVolume":303958.7,"quoteVolume":131834.7,"isFrozen":0,"high24hr":0.46955,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46791,"lowestAsk":1.48878,"highestBid":1.46799,"percentChange":-8.41,"baseVolume":287608.6,"quoteVolume":435527.24,"isFrozen":0,"high24hr":1.60523,"low24hr":1.44036,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.529,"lowestAsk":0.534,"highestBid":0.532,"percentChange":-4.86,"baseVolume":282285.54160868,"quoteVolume":149257.78,"isFrozen":0,"high24hr":0.569,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":785.27,"percentChange":0,"baseVolume":5.1011353,"quoteVolume":4005.58,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.3953,"highestBid":0.389,"percentChange":-1.48,"baseVolume":3303.83274175,"quoteVolume":1310.56,"isFrozen":0,"high24hr":0.4006,"low24hr":0.3932,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.737,"highestBid":0.682,"percentChange":-7.56,"baseVolume":89784.48335502,"quoteVolume":67688.4,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86902,"lowestAsk":0.88203,"highestBid":0.86895,"percentChange":-0.96,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88688,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19644,"lowestAsk":1.21431,"highestBid":1.19627,"percentChange":-1.3,"baseVolume":112147.3,"quoteVolume":130009.52,"isFrozen":0,"high24hr":1.34763,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.2,"lowestAsk":12.27,"highestBid":12.25,"percentChange":3.3,"baseVolume":1217293.73023943,"quoteVolume":14002072.8,"isFrozen":0,"high24hr":12.32,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0103,"lowestAsk":1.0071,"highestBid":0.9865,"percentChange":-3.16,"baseVolume":568465.98274366,"quoteVolume":559265.18,"isFrozen":0,"high24hr":1.0505,"low24hr":0.9749,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.45,"highestBid":10.77,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":8.35,"highestBid":7.01,"percentChange":-5.06,"baseVolume":259.78897737,"quoteVolume":2000.25,"isFrozen":0,"high24hr":7.9,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.724,"highestBid":0.6684,"percentChange":1.1,"baseVolume":589.12492202,"quoteVolume":441.07,"isFrozen":0,"high24hr":0.7532,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036302,"lowestAsk":0.037175,"highestBid":0.036399,"percentChange":-2.38,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038909,"low24hr":0.035693,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.00978,"highestBid":0.00951,"percentChange":0,"baseVolume":2559725.07689535,"quoteVolume":25002.87,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1863,"lowestAsk":3.1849,"highestBid":3.1832,"percentChange":-2.27,"baseVolume":11885672.69718835,"quoteVolume":37381391.42,"isFrozen":0,"high24hr":3.2724,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0096,"highestBid":0.9294,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05991,"lowestAsk":0.059973,"highestBid":0.059063,"percentChange":-3.35,"baseVolume":3852702.2,"quoteVolume":238651.32,"isFrozen":0,"high24hr":0.069077,"low24hr":0.05736,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.84,"lowestAsk":39.98,"highestBid":39.84,"percentChange":-5.95,"baseVolume":29905.46795071,"quoteVolume":1216487.48,"isFrozen":0,"high24hr":42.7,"low24hr":38.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.53,"lowestAsk":4.56,"highestBid":4.54,"percentChange":-5.82,"baseVolume":106359.37629935,"quoteVolume":482321.4,"isFrozen":0,"high24hr":4.85,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7899,"lowestAsk":2.0536,"highestBid":2.0228,"percentChange":-13.53,"baseVolume":138.02094032,"quoteVolume":250.41,"isFrozen":0,"high24hr":2.07,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.5495,"lowestAsk":18.7819,"highestBid":18.5058,"percentChange":-10.57,"baseVolume":11193.6,"quoteVolume":214494.4,"isFrozen":0,"high24hr":20.8114,"low24hr":18.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.38,"lowestAsk":8.54,"highestBid":8.48,"percentChange":-9.01,"baseVolume":75210.92852013,"quoteVolume":646494.62,"isFrozen":0,"high24hr":9.28,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05643,"lowestAsk":0.06493,"highestBid":0.05646,"percentChange":-1.55,"baseVolume":174621.98957562,"quoteVolume":9874.64,"isFrozen":0,"high24hr":0.05908,"low24hr":0.05643,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89593,"lowestAsk":1.89744,"highestBid":1.86858,"percentChange":-3.66,"baseVolume":4098,"quoteVolume":7870.29,"isFrozen":0,"high24hr":2.18652,"low24hr":1.83033,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.02,"lowestAsk":8.94,"highestBid":8.85,"percentChange":-7.58,"baseVolume":518612.52605577,"quoteVolume":4702231.84,"isFrozen":0,"high24hr":9.82,"low24hr":8.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9848,"lowestAsk":1.018,"highestBid":0.9884,"percentChange":-5.76,"baseVolume":193862.50898482,"quoteVolume":190568.27,"isFrozen":0,"high24hr":1.118,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.62,"lowestAsk":226.59,"highestBid":223.24,"percentChange":-0.12,"baseVolume":289.5363643,"quoteVolume":66703.19,"isFrozen":0,"high24hr":235.34,"low24hr":224.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.62,"lowestAsk":33.76,"highestBid":32.55,"percentChange":1.78,"baseVolume":242.74970603,"quoteVolume":8439.16,"isFrozen":0,"high24hr":35.89,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.35,"lowestAsk":16.31,"highestBid":16.26,"percentChange":-6.84,"baseVolume":94527.48724548,"quoteVolume":1594803.81,"isFrozen":0,"high24hr":17.55,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.25,"lowestAsk":2.31,"highestBid":2.29,"percentChange":-5.46,"baseVolume":71390.1396327,"quoteVolume":165071.25,"isFrozen":0,"high24hr":2.51,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0369,"lowestAsk":0.0368,"highestBid":0.0353,"percentChange":-3.15,"baseVolume":10378181.11353609,"quoteVolume":387174.96,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90590.16,"lowestAsk":90590.07,"highestBid":90517.29,"percentChange":0.52,"baseVolume":807.21174021,"quoteVolume":72248628.12,"isFrozen":0,"high24hr":91000,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.9,"lowestAsk":23.81,"highestBid":23.54,"percentChange":0.72,"baseVolume":9819.13400348,"quoteVolume":225687.49,"isFrozen":0,"high24hr":24.12,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11958,"lowestAsk":0.11962,"highestBid":0.11785,"percentChange":-6.69,"baseVolume":645777.9,"quoteVolume":79457.35,"isFrozen":0,"high24hr":0.12886,"low24hr":0.11538,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.79,"lowestAsk":7.8,"highestBid":7.78,"percentChange":-5.46,"baseVolume":105200.76182188,"quoteVolume":830548.45,"isFrozen":0,"high24hr":8.3,"low24hr":7.54,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.15,"lowestAsk":4.12,"highestBid":4.02,"percentChange":0,"baseVolume":505.30602409,"quoteVolume":2097.02,"isFrozen":0,"high24hr":4.15,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7791,"lowestAsk":0.77904,"highestBid":0.76696,"percentChange":0.05,"baseVolume":138648.3,"quoteVolume":103169.65,"isFrozen":0,"high24hr":0.79645,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70714,"lowestAsk":0.71758,"highestBid":0.70596,"percentChange":-7.25,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.78061,"low24hr":0.69151,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.5,"lowestAsk":35.85,"highestBid":33.61,"percentChange":-5.14,"baseVolume":138.58281182,"quoteVolume":4791.46,"isFrozen":0,"high24hr":36.37,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.17589,"lowestAsk":2.1767,"highestBid":2.14557,"percentChange":-10.84,"baseVolume":1530602.6,"quoteVolume":3407992.84,"isFrozen":0,"high24hr":2.44018,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091498,"lowestAsk":0.00092799,"highestBid":0.00091492,"percentChange":-5.35,"baseVolume":49651150.5,"quoteVolume":45715.27,"isFrozen":0,"high24hr":0.00097703,"low24hr":0.00089266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1,"lowestAsk":1.028,"highestBid":1.017,"percentChange":-7.15,"baseVolume":129728.30436884,"quoteVolume":132048.12,"isFrozen":0,"high24hr":1.077,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.251,"lowestAsk":47.915,"highestBid":47.211,"percentChange":-5.07,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":45.957,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.272,"lowestAsk":2.3011,"highestBid":2.2738,"percentChange":-7.54,"baseVolume":17659.80502313,"quoteVolume":41593.74,"isFrozen":0,"high24hr":2.5058,"low24hr":2.272,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.56924,"lowestAsk":0.57744,"highestBid":0.5653,"percentChange":0.24,"baseVolume":32876.81,"quoteVolume":19127.3,"isFrozen":0,"high24hr":0.70091,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.05,"lowestAsk":10.67,"highestBid":9.67,"percentChange":-0.1,"baseVolume":10654.85533065,"quoteVolume":107065.35,"isFrozen":0,"high24hr":10.06,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1654,"lowestAsk":0.1671,"highestBid":0.1666,"percentChange":-9.77,"baseVolume":7093198.39582531,"quoteVolume":1227219.15,"isFrozen":0,"high24hr":0.185,"low24hr":0.165,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0723,"lowestAsk":0.0725,"highestBid":0.0721,"percentChange":-6.35,"baseVolume":139578496.62829572,"quoteVolume":10269352.82,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0704,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.25,"lowestAsk":4.27,"highestBid":4.25,"percentChange":-0.23,"baseVolume":2578.69211897,"quoteVolume":10955.17,"isFrozen":0,"high24hr":4.26,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2549,"lowestAsk":0.2531,"highestBid":0.2502,"percentChange":-11.49,"baseVolume":1140401.53962058,"quoteVolume":290536.49,"isFrozen":0,"high24hr":0.288,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28315,"lowestAsk":0.28731,"highestBid":0.28291,"percentChange":-6.27,"baseVolume":4022.66,"quoteVolume":1191.15,"isFrozen":0,"high24hr":0.30439,"low24hr":0.27303,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":229.17,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4150.2,"lowestAsk":4128.83,"highestBid":3794.65,"percentChange":3.76,"baseVolume":3.04285851,"quoteVolume":12325.19,"isFrozen":0,"high24hr":4184.66,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62815,"lowestAsk":0.62809,"highestBid":0.6183,"percentChange":-6.52,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.67193,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.378086,"lowestAsk":0.383775,"highestBid":0.37805,"percentChange":-6.48,"baseVolume":243529.7,"quoteVolume":91309.08,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":55,"lowestAsk":55.66,"highestBid":55.12,"percentChange":-0.25,"baseVolume":11156.95007428,"quoteVolume":610883.65,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19,"lowestAsk":20.31,"highestBid":19.07,"percentChange":-9.05,"baseVolume":53701.83741804,"quoteVolume":941993.6,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.03,"lowestAsk":1.088,"highestBid":1.0288,"percentChange":10.86,"baseVolume":433204.76063828,"quoteVolume":491716.04,"isFrozen":0,"high24hr":1.2436,"low24hr":0.9291,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":372.61,"lowestAsk":372.82,"highestBid":358.57,"percentChange":-2.98,"baseVolume":86.13540716,"quoteVolume":31674.43,"isFrozen":0,"high24hr":384.04,"low24hr":358.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6873,"lowestAsk":0.7516,"highestBid":0.6852,"percentChange":-3.78,"baseVolume":462.93754374,"quoteVolume":325.75,"isFrozen":0,"high24hr":0.7143,"low24hr":0.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":4.28,"lowestAsk":4.28,"highestBid":4.27,"percentChange":35.02,"baseVolume":13989985.36931314,"quoteVolume":52852946.24,"isFrozen":0,"high24hr":4.38,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2049,"lowestAsk":0.205,"highestBid":0.2031,"percentChange":-2.75,"baseVolume":2714334.91638824,"quoteVolume":555696.32,"isFrozen":0,"high24hr":0.2167,"low24hr":0.202,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2111,"lowestAsk":0.2206,"highestBid":0.2112,"percentChange":-5.29,"baseVolume":1444070.88270396,"quoteVolume":314092.67,"isFrozen":0,"high24hr":0.2327,"low24hr":0.2111,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.43,"lowestAsk":18.19,"highestBid":16.29,"percentChange":-2.47,"baseVolume":3862.86009052,"quoteVolume":61429.57,"isFrozen":0,"high24hr":16.37,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.12509,"lowestAsk":2.15846,"highestBid":2.1259,"percentChange":-7.83,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.34152,"low24hr":2.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2019,"lowestAsk":0.1993,"highestBid":0.1984,"percentChange":-2.93,"baseVolume":38331.45985429,"quoteVolume":7741.42,"isFrozen":0,"high24hr":0.208,"low24hr":0.1989,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8673,"lowestAsk":1.1438,"highestBid":0.8994,"percentChange":-6.57,"baseVolume":80509.67112276,"quoteVolume":76639.18,"isFrozen":0,"high24hr":0.9546,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2993,"lowestAsk":2981.94,"highestBid":2973.57,"percentChange":-2.82,"baseVolume":929.63808209,"quoteVolume":2801365.06,"isFrozen":0,"high24hr":3126.73,"low24hr":2935.17,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.47,"highestBid":2.42,"percentChange":-5.84,"baseVolume":1691.91402992,"quoteVolume":4127.04,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1376,"lowestAsk":3.1824,"highestBid":3.1318,"percentChange":-6.39,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.4061,"low24hr":3.1017,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":100.41,"lowestAsk":102.7,"highestBid":102.4,"percentChange":-5.32,"baseVolume":2517.05700283,"quoteVolume":261278.11,"isFrozen":0,"high24hr":110.9,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.268,"highestBid":1.261,"percentChange":-5.09,"baseVolume":11601.71396692,"quoteVolume":14772.18,"isFrozen":0,"high24hr":1.336,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.01,"lowestAsk":128.1,"highestBid":125.02,"percentChange":-7.4,"baseVolume":8.63368339,"quoteVolume":1122.89,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.77,"lowestAsk":5.78,"highestBid":5.76,"percentChange":-1.03,"baseVolume":326045.92786258,"quoteVolume":2009923.11,"isFrozen":0,"high24hr":6.5,"low24hr":5.72,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250,"lowestAsk":251.57,"highestBid":248.54,"percentChange":-8.15,"baseVolume":2554.70862669,"quoteVolume":641674.09,"isFrozen":0,"high24hr":272.17,"low24hr":242.3,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.32,"lowestAsk":5.38,"highestBid":5.36,"percentChange":-5,"baseVolume":19619.65876732,"quoteVolume":106757.47,"isFrozen":0,"high24hr":5.77,"low24hr":5.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03102,"lowestAsk":0.03097,"highestBid":0.03083,"percentChange":-5.97,"baseVolume":84891204.7734774,"quoteVolume":2667145.06,"isFrozen":0,"high24hr":0.0333,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1177,"lowestAsk":0.1187,"highestBid":0.1119,"percentChange":-1.42,"baseVolume":2090828.73452269,"quoteVolume":238814.46,"isFrozen":0,"high24hr":0.1197,"low24hr":0.1114,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03166,"lowestAsk":0.03154,"highestBid":0.03066,"percentChange":-2.64,"baseVolume":543403.28682458,"quoteVolume":17477.12,"isFrozen":0,"high24hr":0.03385,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.173349,"lowestAsk":0.173606,"highestBid":0.170989,"percentChange":-2.78,"baseVolume":1908036.4,"quoteVolume":333137.96,"isFrozen":0,"high24hr":0.184693,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.79,"percentChange":-0.55,"baseVolume":224274.67967932,"quoteVolume":402454.33,"isFrozen":0,"high24hr":1.84,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.224,"lowestAsk":1.239,"highestBid":1.23,"percentChange":-9.33,"baseVolume":32546.56782327,"quoteVolume":39990.6,"isFrozen":0,"high24hr":1.35,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.28954,"lowestAsk":4.35548,"highestBid":4.28774,"percentChange":2.97,"baseVolume":3154.61,"quoteVolume":13459.32,"isFrozen":0,"high24hr":4.46146,"low24hr":4.16561,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.62,"lowestAsk":19.02,"highestBid":18.71,"percentChange":-6.57,"baseVolume":33.35399192,"quoteVolume":642.9,"isFrozen":0,"high24hr":19.93,"low24hr":18.62,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2492,"lowestAsk":11.246,"highestBid":11.0816,"percentChange":-3.95,"baseVolume":201535.4,"quoteVolume":2380458.6,"isFrozen":0,"high24hr":12.6198,"low24hr":10.694,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.144,"lowestAsk":1.144,"highestBid":1.132,"percentChange":-3.7,"baseVolume":16008.67232748,"quoteVolume":18818.94,"isFrozen":0,"high24hr":1.194,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.36,"lowestAsk":11.28,"highestBid":11.24,"percentChange":-6.89,"baseVolume":7790.79817729,"quoteVolume":91904.29,"isFrozen":0,"high24hr":12.2,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.925,"lowestAsk":2.332,"highestBid":1.9781,"percentChange":-12.18,"baseVolume":6945.04215305,"quoteVolume":15662.34,"isFrozen":0,"high24hr":2.26,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7111,"lowestAsk":1.7406,"highestBid":1.7,"percentChange":0,"baseVolume":2914.80918707,"quoteVolume":4987.53,"isFrozen":0,"high24hr":1.7111,"low24hr":1.7111,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":4.6547,"highestBid":4.4696,"percentChange":-14.59,"baseVolume":228.07115149,"quoteVolume":1162,"isFrozen":0,"high24hr":5.1099,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4641,"lowestAsk":1.4933,"highestBid":1.3985,"percentChange":-6.75,"baseVolume":11744.00163358,"quoteVolume":18520.63,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.63,"lowestAsk":4.68,"highestBid":4.64,"percentChange":-4.54,"baseVolume":3192.69649115,"quoteVolume":14991.98,"isFrozen":0,"high24hr":4.89,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":150.01,"lowestAsk":156.45,"highestBid":154.49,"percentChange":-8.22,"baseVolume":692.53516194,"quoteVolume":105457.8,"isFrozen":0,"high24hr":163.45,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.23,"lowestAsk":20.37,"highestBid":20.23,"percentChange":-1.22,"baseVolume":302936.18518836,"quoteVolume":6189579.28,"isFrozen":0,"high24hr":20.98,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1032,"lowestAsk":0.1047,"highestBid":0.1031,"percentChange":-4.44,"baseVolume":2058182.88497112,"quoteVolume":217909.14,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1032,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.23,"lowestAsk":2.27,"highestBid":2.25,"percentChange":-8.61,"baseVolume":28888.25713312,"quoteVolume":67646.23,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.72,"highestBid":2.71,"percentChange":-4.64,"baseVolume":22175.58993427,"quoteVolume":61152.09,"isFrozen":0,"high24hr":2.92,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.04,"lowestAsk":15.08,"highestBid":14.88,"percentChange":-10.48,"baseVolume":29389.80252258,"quoteVolume":454017.55,"isFrozen":0,"high24hr":16.82,"low24hr":14.88,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.1049,"lowestAsk":0.1045,"highestBid":0.1042,"percentChange":7.04,"baseVolume":999709.87534801,"quoteVolume":98123.1,"isFrozen":0,"high24hr":0.1049,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":508.1,"lowestAsk":513.11,"highestBid":509.57,"percentChange":7.32,"baseVolume":16774.01499401,"quoteVolume":8062918.84,"isFrozen":0,"high24hr":516.99,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":147.69,"lowestAsk":149.721,"highestBid":147.634,"percentChange":-6.81,"baseVolume":28849.89,"quoteVolume":4310523.55,"isFrozen":0,"high24hr":159.358,"low24hr":144.107,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.03047,"highestBid":0.028,"percentChange":-0.8,"baseVolume":6344243.18080141,"quoteVolume":183077.67,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":72.79,"highestBid":51.41,"percentChange":-1.86,"baseVolume":5.57316296,"quoteVolume":321.38,"isFrozen":0,"high24hr":58.08,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":7.92,"highestBid":7.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3174,"lowestAsk":0.3426,"highestBid":0.3196,"percentChange":-12.92,"baseVolume":34716.08041661,"quoteVolume":11934.55,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001796,"lowestAsk":0.001796,"highestBid":0.001795,"percentChange":-4.37,"baseVolume":10419998719.209074,"quoteVolume":18817601.04,"isFrozen":0,"high24hr":0.001888,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.7,"lowestAsk":6.89,"highestBid":6.48,"percentChange":0,"baseVolume":9392.79317624,"quoteVolume":62594,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.78583,"lowestAsk":1.78736,"highestBid":1.76059,"percentChange":-3.86,"baseVolume":94888.71,"quoteVolume":171194.52,"isFrozen":0,"high24hr":1.89252,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.98,"lowestAsk":3.03,"highestBid":3.01,"percentChange":-3.25,"baseVolume":40968.11022461,"quoteVolume":123082.16,"isFrozen":0,"high24hr":3.1,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.27,"highestBid":2.1,"percentChange":-12.66,"baseVolume":1225.74993005,"quoteVolume":2848.74,"isFrozen":0,"high24hr":2.45,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6395,"lowestAsk":15.6748,"highestBid":15.4364,"percentChange":-3.35,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":14.9845,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.063,"lowestAsk":1.073,"highestBid":1.062,"percentChange":-7.81,"baseVolume":2252652.91579817,"quoteVolume":2453837.81,"isFrozen":0,"high24hr":1.153,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.108,"lowestAsk":1.116,"highestBid":1.1,"percentChange":2.97,"baseVolume":327124.45768385,"quoteVolume":333779.89,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.52,"highestBid":2.5,"percentChange":-0.4,"baseVolume":11550.80804483,"quoteVolume":28877.82,"isFrozen":0,"high24hr":2.51,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020178,"lowestAsk":0.020168,"highestBid":0.019859,"percentChange":-5.39,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.019498,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.0871,"lowestAsk":11.0943,"highestBid":10.9348,"percentChange":-10.99,"baseVolume":83667.3,"quoteVolume":1009981.9,"isFrozen":0,"high24hr":12.9373,"low24hr":10.3718,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016173,"lowestAsk":0.016166,"highestBid":0.015915,"percentChange":-4.62,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.017219,"low24hr":0.015508,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4182,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.508,"lowestAsk":0.512,"highestBid":0.51,"percentChange":-2.68,"baseVolume":126182.26025549,"quoteVolume":64792.15,"isFrozen":0,"high24hr":0.527,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.36,"lowestAsk":22.35,"highestBid":22.25,"percentChange":-6.44,"baseVolume":13.13834661,"quoteVolume":306.63,"isFrozen":0,"high24hr":23.9,"low24hr":22.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34173,"lowestAsk":0.34259,"highestBid":0.33721,"percentChange":-4.84,"baseVolume":38909.44,"quoteVolume":13575.25,"isFrozen":0,"high24hr":0.3675,"low24hr":0.32931,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003947,"lowestAsk":0.0000040033,"highestBid":0.0000039414,"percentChange":-6.7,"baseVolume":4968642389.2,"quoteVolume":19668.83,"isFrozen":0,"high24hr":0.0000042416,"low24hr":0.0000038562,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9744,"lowestAsk":0.9777,"highestBid":0.9621,"percentChange":4.99,"baseVolume":241538.10018514,"quoteVolume":235046.41,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.63,"lowestAsk":89.23,"highestBid":85.56,"percentChange":-3.79,"baseVolume":1859.1928603,"quoteVolume":164439.02,"isFrozen":0,"high24hr":93.37,"low24hr":84,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.39,"lowestAsk":32.81,"highestBid":32.45,"percentChange":-7.19,"baseVolume":42959.88325544,"quoteVolume":1455354.62,"isFrozen":0,"high24hr":36,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7773,"lowestAsk":1.8037,"highestBid":1.7575,"percentChange":-6.92,"baseVolume":102925.4,"quoteVolume":185359.93,"isFrozen":0,"high24hr":1.9517,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.33,"lowestAsk":165.27,"highestBid":164.82,"percentChange":-9.05,"baseVolume":753503.22746471,"quoteVolume":131048823.51,"isFrozen":0,"high24hr":186.62,"low24hr":162.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029554,"lowestAsk":0.0029967,"highestBid":0.0029534,"percentChange":-3.95,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0031137,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.7045,"highestBid":1.6139,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8886,"lowestAsk":29.3547,"highestBid":28.8953,"percentChange":-0.16,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.3059,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06602,"lowestAsk":0.06865,"highestBid":0.06652,"percentChange":-11,"baseVolume":12635150.1563264,"quoteVolume":924187.59,"isFrozen":0,"high24hr":0.086,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.78,"lowestAsk":7.76,"highestBid":7.68,"percentChange":-7.27,"baseVolume":13091.71809085,"quoteVolume":104297.15,"isFrozen":0,"high24hr":8.44,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010345,"lowestAsk":0.010499,"highestBid":0.010342,"percentChange":-2.15,"baseVolume":2400957.1,"quoteVolume":24953.04,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.33,"lowestAsk":17.48,"highestBid":17.44,"percentChange":-6.58,"baseVolume":1396546.15343605,"quoteVolume":25536214.99,"isFrozen":0,"high24hr":20.43,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.58,"lowestAsk":4.59,"highestBid":4.57,"percentChange":-7.47,"baseVolume":3064817.33416286,"quoteVolume":14653579.54,"isFrozen":0,"high24hr":5.03,"low24hr":4.48,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.34,"lowestAsk":4.34,"highestBid":4.31,"percentChange":-1.14,"baseVolume":3746.66586236,"quoteVolume":16246.86,"isFrozen":0,"high24hr":4.39,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.21468,"lowestAsk":4.20583,"highestBid":4.14482,"percentChange":-5.85,"baseVolume":50042.8,"quoteVolume":218224.78,"isFrozen":0,"high24hr":4.491,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.41,"lowestAsk":62.49,"highestBid":54.99,"percentChange":-3.03,"baseVolume":2371.32874555,"quoteVolume":138436.05,"isFrozen":0,"high24hr":60,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.353,"lowestAsk":1.418,"highestBid":1.351,"percentChange":-4.58,"baseVolume":44990.7901529,"quoteVolume":61942.11,"isFrozen":0,"high24hr":1.45,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2189,"lowestAsk":1.2297,"highestBid":1.1002,"percentChange":-4.55,"baseVolume":610.86927453,"quoteVolume":691.12,"isFrozen":0,"high24hr":1.277,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9371,"lowestAsk":0.9395,"highestBid":0.9242,"percentChange":6.21,"baseVolume":47323.6,"quoteVolume":43028.63,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143674.78,"lowestAsk":143674.78,"highestBid":139321.5,"percentChange":-0.45,"baseVolume":2.13764633,"quoteVolume":303601.07,"isFrozen":0,"high24hr":148221.79,"low24hr":139321.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.245,"lowestAsk":1.462,"highestBid":1.183,"percentChange":-12.63,"baseVolume":29561.00302169,"quoteVolume":41148.16,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77,"lowestAsk":82.76,"highestBid":80.03,"percentChange":-12.96,"baseVolume":816.73416038,"quoteVolume":70388.45,"isFrozen":0,"high24hr":93.17,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321528,"lowestAsk":0.326094,"highestBid":0.321557,"percentChange":-6.05,"baseVolume":21578393.2,"quoteVolume":7082717.12,"isFrozen":0,"high24hr":0.353755,"low24hr":0.309607,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31083,"lowestAsk":0.31141,"highestBid":0.30662,"percentChange":0.61,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31486,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014366,"lowestAsk":0.00014365,"highestBid":0.0001416,"percentChange":-3.35,"baseVolume":18174110651.2,"quoteVolume":2549322.33,"isFrozen":0,"high24hr":0.00014904,"low24hr":0.0001375,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.6998,"highestBid":0.6562,"percentChange":-11.41,"baseVolume":488075.09676901,"quoteVolume":330793.82,"isFrozen":0,"high24hr":0.74,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":49.1868,"lowestAsk":49.8553,"highestBid":49.1478,"percentChange":-5.94,"baseVolume":3974.8,"quoteVolume":199454.84,"isFrozen":0,"high24hr":52.7835,"low24hr":49.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1132,"lowestAsk":0.1132,"highestBid":0.1102,"percentChange":-0.7,"baseVolume":5190671.39676041,"quoteVolume":581666.73,"isFrozen":0,"high24hr":0.1167,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.59,"lowestAsk":0.6484,"highestBid":0.5986,"percentChange":-4.27,"baseVolume":397514.26474432,"quoteVolume":235860.24,"isFrozen":0,"high24hr":0.63,"low24hr":0.5726,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7905,"lowestAsk":1.7892,"highestBid":1.7631,"percentChange":-2.12,"baseVolume":13957.5,"quoteVolume":24397.65,"isFrozen":0,"high24hr":1.8937,"low24hr":1.7042,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.9,"lowestAsk":3.94,"highestBid":3.92,"percentChange":-4.41,"baseVolume":226428.34799449,"quoteVolume":890005.12,"isFrozen":0,"high24hr":4.15,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7662,"lowestAsk":1.7669,"highestBid":1.7412,"percentChange":-5.53,"baseVolume":35083.62,"quoteVolume":63372.29,"isFrozen":0,"high24hr":1.8984,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5616,"lowestAsk":0.5624,"highestBid":0.5539,"percentChange":-5.83,"baseVolume":418921.4,"quoteVolume":234225.69,"isFrozen":0,"high24hr":0.6052,"low24hr":0.5424,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2593,"lowestAsk":2.2817,"highestBid":2.2531,"percentChange":-4.7,"baseVolume":166472.23850539,"quoteVolume":378238.4,"isFrozen":0,"high24hr":2.3708,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2111,"lowestAsk":0.2194,"highestBid":0.1918,"percentChange":-0.33,"baseVolume":599446.18114441,"quoteVolume":128387.9,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.5803,"lowestAsk":8.7156,"highestBid":8.5762,"percentChange":7.59,"baseVolume":30672.1,"quoteVolume":289750,"isFrozen":0,"high24hr":11.2426,"low24hr":7.8919,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.799,"highestBid":0.693,"percentChange":-5.12,"baseVolume":17587.27277354,"quoteVolume":12408.36,"isFrozen":0,"high24hr":0.742,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.63,"highestBid":7.18,"percentChange":-0.13,"baseVolume":27.5034224,"quoteVolume":226.18,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.82,"lowestAsk":0.8748,"highestBid":0.8207,"percentChange":-13.03,"baseVolume":1297844.67407555,"quoteVolume":1134795.34,"isFrozen":0,"high24hr":0.9888,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.177097,"lowestAsk":0.177152,"highestBid":0.174655,"percentChange":7.18,"baseVolume":38989022.5,"quoteVolume":6659387.67,"isFrozen":0,"high24hr":0.188207,"low24hr":0.15791,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0198619,"lowestAsk":0.0201664,"highestBid":0.0198524,"percentChange":-0.4,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0202415,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.609,"lowestAsk":2.76,"highestBid":2.659,"percentChange":-9.06,"baseVolume":408863.8903811,"quoteVolume":1136089.07,"isFrozen":0,"high24hr":3.3,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.29,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.19,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10089,"lowestAsk":0.10341,"highestBid":0.10225,"percentChange":-8.41,"baseVolume":29708320.92599496,"quoteVolume":3087259.46,"isFrozen":0,"high24hr":0.12936,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8229.04,"lowestAsk":8301.98,"highestBid":8218.96,"percentChange":27.68,"baseVolume":2597.26837115,"quoteVolume":21657690.12,"isFrozen":0,"high24hr":12400,"low24hr":6200.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":77.21,"lowestAsk":65.33,"highestBid":64.47,"percentChange":0.04,"baseVolume":1730.46584227,"quoteVolume":121532.9,"isFrozen":0,"high24hr":77.92,"low24hr":62.06,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.24,"lowestAsk":52.24,"highestBid":51.57,"percentChange":-0.04,"baseVolume":201.51995578,"quoteVolume":10365.97,"isFrozen":0,"high24hr":52.27,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.576,"highestBid":1.541,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.4,"lowestAsk":5.41,"highestBid":5.4,"percentChange":-2.53,"baseVolume":124.77781392,"quoteVolume":690.02,"isFrozen":0,"high24hr":5.54,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.639,"lowestAsk":0.643,"highestBid":0.641,"percentChange":-1.24,"baseVolume":120875.65898479,"quoteVolume":77673.65,"isFrozen":0,"high24hr":0.648,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1396,"lowestAsk":0.1484,"highestBid":0.1372,"percentChange":-4.38,"baseVolume":975361.44496503,"quoteVolume":135219.45,"isFrozen":0,"high24hr":0.1472,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.8,"highestBid":33.33,"percentChange":0.3,"baseVolume":1206.11,"quoteVolume":40177.42,"isFrozen":0,"high24hr":33.87,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.13,"lowestAsk":65.27,"highestBid":64.33,"percentChange":-3.61,"baseVolume":7188.29511943,"quoteVolume":472338.62,"isFrozen":0,"high24hr":69.57,"low24hr":64.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30317,"lowestAsk":0.30439,"highestBid":0.29984,"percentChange":-2.5,"baseVolume":278194.9,"quoteVolume":86316.76,"isFrozen":0,"high24hr":0.3201,"low24hr":0.29281,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0835,"highestBid":2.0549,"percentChange":-5.75,"baseVolume":65301.3197603,"quoteVolume":137330.36,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.531,"lowestAsk":66.585,"highestBid":65.57,"percentChange":-6.78,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.761,"low24hr":63.814,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05507,"lowestAsk":0.05601,"highestBid":0.05547,"percentChange":-5.86,"baseVolume":597403.97327048,"quoteVolume":33851.22,"isFrozen":0,"high24hr":0.05942,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.294,"highestBid":1.283,"percentChange":-4.89,"baseVolume":2452.23979896,"quoteVolume":3185.88,"isFrozen":0,"high24hr":1.351,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.7,"highestBid":3.67,"percentChange":-9.02,"baseVolume":5855.23039666,"quoteVolume":23348.82,"isFrozen":0,"high24hr":4.17,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3111,"lowestAsk":0.3121,"highestBid":0.3115,"percentChange":-5.84,"baseVolume":339845.63226692,"quoteVolume":108446.57,"isFrozen":0,"high24hr":0.336,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4471,"lowestAsk":1.4639,"highestBid":1.4506,"percentChange":-4.86,"baseVolume":373023.76911287,"quoteVolume":542328.53,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.53,"highestBid":2.51,"percentChange":-6.67,"baseVolume":71570.58026643,"quoteVolume":182777.01,"isFrozen":0,"high24hr":2.7,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3095,"lowestAsk":0.3095,"highestBid":0.2702,"percentChange":34.74,"baseVolume":2164181.67855591,"quoteVolume":607214.58,"isFrozen":0,"high24hr":0.3496,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.804,"lowestAsk":0.804,"highestBid":0.801,"percentChange":-6.4,"baseVolume":1479573.23786997,"quoteVolume":1213616.73,"isFrozen":0,"high24hr":0.95,"low24hr":0.781,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2752,"lowestAsk":0.2879,"highestBid":0.2752,"percentChange":-4.44,"baseVolume":437637.72545727,"quoteVolume":122006.91,"isFrozen":0,"high24hr":0.288,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4679,"lowestAsk":4.4663,"highestBid":4.3977,"percentChange":0.44,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.6156,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.573,"lowestAsk":2.643,"highestBid":2.601,"percentChange":4.76,"baseVolume":88592.70285765,"quoteVolume":242183.42,"isFrozen":0,"high24hr":2.946,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.53,"highestBid":9.95,"percentChange":0,"baseVolume":2.80133185,"quoteVolume":28.35,"isFrozen":0,"high24hr":10.12,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8672,"highestBid":0.8531,"percentChange":-10.19,"baseVolume":9918.59678983,"quoteVolume":8415.62,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001932,"lowestAsk":0.00019317,"highestBid":0.00019047,"percentChange":-3.61,"baseVolume":3947302426.4,"quoteVolume":759271.32,"isFrozen":0,"high24hr":0.00020143,"low24hr":0.0001854,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42953,"lowestAsk":0.42981,"highestBid":0.42287,"percentChange":-8.84,"baseVolume":57026.4,"quoteVolume":26412.59,"isFrozen":0,"high24hr":0.47986,"low24hr":0.413,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1718,"lowestAsk":0.1714,"highestBid":0.168,"percentChange":-8.76,"baseVolume":8478351.8444904,"quoteVolume":1466183.38,"isFrozen":0,"high24hr":0.1921,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1493,"lowestAsk":0.1514,"highestBid":0.1508,"percentChange":-4.78,"baseVolume":165979.26978481,"quoteVolume":25133.2,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.604219,"lowestAsk":0.612326,"highestBid":0.603432,"percentChange":-6.22,"baseVolume":672808,"quoteVolume":414758.48,"isFrozen":0,"high24hr":0.645451,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6615,"lowestAsk":2.694,"highestBid":2.6563,"percentChange":4.27,"baseVolume":339848.20148466,"quoteVolume":960541.68,"isFrozen":0,"high24hr":2.8842,"low24hr":2.5524,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2789,"lowestAsk":0.2846,"highestBid":0.2789,"percentChange":-5.49,"baseVolume":310278.28842761,"quoteVolume":87573.11,"isFrozen":0,"high24hr":0.2951,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.23,"lowestAsk":8.25,"highestBid":8.11,"percentChange":-8.76,"baseVolume":4828.15682351,"quoteVolume":42322.97,"isFrozen":0,"high24hr":9.36,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4025.3,"lowestAsk":4025.27,"highestBid":4022.28,"percentChange":-2.17,"baseVolume":7790.407229,"quoteVolume":31171581.31,"isFrozen":0,"high24hr":4129.24,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.77,"highestBid":6.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.907,"highestBid":0.865,"percentChange":-6.57,"baseVolume":11826.22872097,"quoteVolume":10772.24,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.02,"lowestAsk":11.08,"highestBid":10.88,"percentChange":0.64,"baseVolume":418788.07858425,"quoteVolume":4547944.72,"isFrozen":0,"high24hr":12.38,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1184,"lowestAsk":0.1179,"highestBid":0.1171,"percentChange":-6.25,"baseVolume":3145270.37205727,"quoteVolume":380567.65,"isFrozen":0,"high24hr":0.1283,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7853,"lowestAsk":10.9443,"highestBid":10.7861,"percentChange":1.55,"baseVolume":10536.17,"quoteVolume":116583.72,"isFrozen":0,"high24hr":11.5568,"low24hr":10.394,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.75,"lowestAsk":0.7686,"highestBid":0.7428,"percentChange":-8.54,"baseVolume":543012.52069722,"quoteVolume":413777.5,"isFrozen":0,"high24hr":0.82,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.0629,"lowestAsk":14.2728,"highestBid":14.0703,"percentChange":-6.28,"baseVolume":26059.2,"quoteVolume":366658.27,"isFrozen":0,"high24hr":15.2283,"low24hr":13.5668,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.995,"lowestAsk":0.995,"highestBid":0.992,"percentChange":-1.29,"baseVolume":1671220.18788211,"quoteVolume":1614091.49,"isFrozen":0,"high24hr":1.008,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.85,"lowestAsk":109.91,"highestBid":101.58,"percentChange":-13.11,"baseVolume":8.98517719,"quoteVolume":936.01,"isFrozen":0,"high24hr":115.89,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93851,"lowestAsk":0.9385,"highestBid":0.92455,"percentChange":3.45,"baseVolume":96383.6,"quoteVolume":90857.83,"isFrozen":0,"high24hr":0.9788,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.6,"lowestAsk":4.6,"highestBid":4.52,"percentChange":-4.17,"baseVolume":75810.46581633,"quoteVolume":344490.51,"isFrozen":0,"high24hr":4.9,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5168,"lowestAsk":1.4692,"highestBid":1.462,"percentChange":0.12,"baseVolume":659508.15124352,"quoteVolume":969136.07,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4435,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.39,"lowestAsk":1.3898,"highestBid":1.3703,"percentChange":1.15,"baseVolume":39590.45,"quoteVolume":53500.66,"isFrozen":0,"high24hr":1.4234,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.27,"lowestAsk":39.31,"highestBid":39.22,"percentChange":-8.53,"baseVolume":223027.45373162,"quoteVolume":8964749.47,"isFrozen":0,"high24hr":43.15,"low24hr":38.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":2.32,"baseVolume":16185.3000376,"quoteVolume":5156.82,"isFrozen":0,"high24hr":0.3221,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57324,"lowestAsk":0.58206,"highestBid":0.57307,"percentChange":1.21,"baseVolume":6736.65,"quoteVolume":3812.2,"isFrozen":0,"high24hr":0.58307,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.58,"highestBid":8.52,"percentChange":-5.7,"baseVolume":6076.26871848,"quoteVolume":52508.17,"isFrozen":0,"high24hr":9.1,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02834,"highestBid":0.02668,"percentChange":-5.5,"baseVolume":987929.17272204,"quoteVolume":26745.57,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3001,"lowestAsk":0.3049,"highestBid":0.2876,"percentChange":-1.15,"baseVolume":32818.4054382,"quoteVolume":9877.56,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.09,"lowestAsk":7.41,"highestBid":7.34,"percentChange":2.31,"baseVolume":265.55283799,"quoteVolume":1887.51,"isFrozen":0,"high24hr":7.22,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73138,"lowestAsk":1.7573,"highestBid":1.73125,"percentChange":-6.56,"baseVolume":7675.2,"quoteVolume":13578.87,"isFrozen":0,"high24hr":1.85918,"low24hr":1.70045,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.94,"lowestAsk":3.47,"highestBid":3.1,"percentChange":-10.09,"baseVolume":13964.82131209,"quoteVolume":44445.81,"isFrozen":0,"high24hr":4.01,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10372.48,"lowestAsk":10373.29,"highestBid":10201.94,"percentChange":-4.27,"baseVolume":466.30619923,"quoteVolume":4802695.26,"isFrozen":0,"high24hr":11023.9,"low24hr":9915.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.08,"lowestAsk":15.4,"highestBid":14.42,"percentChange":-8.88,"baseVolume":7514.30328359,"quoteVolume":118302.95,"isFrozen":0,"high24hr":16.66,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.307,"lowestAsk":1.402,"highestBid":1.173,"percentChange":4.06,"baseVolume":208123.27885245,"quoteVolume":271132.32,"isFrozen":0,"high24hr":1.321,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041302,"lowestAsk":0.0041316,"highestBid":0.0040681,"percentChange":-3.99,"baseVolume":550689.2,"quoteVolume":2243.12,"isFrozen":0,"high24hr":0.004373,"low24hr":0.0039496,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0686,"lowestAsk":0.069,"highestBid":0.0688,"percentChange":-8.53,"baseVolume":8870967.37853483,"quoteVolume":629597.81,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.72,"highestBid":12.28,"percentChange":-2.23,"baseVolume":255.45592616,"quoteVolume":3024.33,"isFrozen":0,"high24hr":12.59,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":641.38,"highestBid":613.9,"percentChange":-12.72,"baseVolume":0.06500222,"quoteVolume":41.89,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3651,"lowestAsk":1.6904,"highestBid":1.4058,"percentChange":0,"baseVolume":155.89483081,"quoteVolume":212.82,"isFrozen":0,"high24hr":1.3651,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139063,"lowestAsk":0.141354,"highestBid":0.139126,"percentChange":-7.51,"baseVolume":6618119.8,"quoteVolume":953575.56,"isFrozen":0,"high24hr":0.152283,"low24hr":0.133766,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.283,"lowestAsk":68.24,"highestBid":67.269,"percentChange":-7.13,"baseVolume":77631.71,"quoteVolume":5292175.45,"isFrozen":0,"high24hr":72.514,"low24hr":64.939,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.28,"highestBid":11.26,"percentChange":0.63,"baseVolume":82561.30082398,"quoteVolume":923802.31,"isFrozen":0,"high24hr":11.28,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.416,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.53,"lowestAsk":20.47,"highestBid":18,"percentChange":-4.31,"baseVolume":19.54973816,"quoteVolume":366.23,"isFrozen":0,"high24hr":20.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.87,"lowestAsk":14.19,"highestBid":13.66,"percentChange":-4.15,"baseVolume":2617.24324696,"quoteVolume":35874.67,"isFrozen":0,"high24hr":14.75,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.95,"lowestAsk":300.37,"highestBid":298.52,"percentChange":-8.98,"baseVolume":17822.96413519,"quoteVolume":5483154.76,"isFrozen":0,"high24hr":326.25,"low24hr":292,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.77,"lowestAsk":33.78,"highestBid":33.31,"percentChange":0.34,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.29,"lowestAsk":33.78,"highestBid":33.3,"percentChange":0.29,"baseVolume":108.81,"quoteVolume":3642.23,"isFrozen":0,"high24hr":33.85,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.27,"baseVolume":756772.9,"quoteVolume":25385405.27,"isFrozen":0,"high24hr":33.64,"low24hr":33.43,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.35,"highestBid":33.01,"percentChange":0.21,"baseVolume":46.96433546,"quoteVolume":1565.89,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.33,"baseVolume":31296337.46,"quoteVolume":1049857172.23,"isFrozen":0,"high24hr":33.63,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1799,"lowestAsk":1.1799,"highestBid":1.1621,"percentChange":-4.07,"baseVolume":2899826.29870513,"quoteVolume":3317895.56,"isFrozen":0,"high24hr":1.23,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.96939,"lowestAsk":4.02645,"highestBid":3.97056,"percentChange":-1.61,"baseVolume":99621.3,"quoteVolume":403084.46,"isFrozen":0,"high24hr":4.13358,"low24hr":3.9176,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.168,"lowestAsk":0.168,"highestBid":0.157,"percentChange":-2.89,"baseVolume":128591.90615275,"quoteVolume":20491.94,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.7,"highestBid":27.22,"percentChange":-1.69,"baseVolume":3610.74896034,"quoteVolume":97905.45,"isFrozen":0,"high24hr":28.62,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256629,"lowestAsk":0.25674,"highestBid":0.252622,"percentChange":-2.3,"baseVolume":352566.4,"quoteVolume":93329.01,"isFrozen":0,"high24hr":0.269919,"low24hr":0.252447,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":923.082,"lowestAsk":936.529,"highestBid":923.056,"percentChange":-9.72,"baseVolume":3264.03,"quoteVolume":3118078.87,"isFrozen":0,"high24hr":1022.417,"low24hr":888.223,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4622,"lowestAsk":0.457,"highestBid":0.4564,"percentChange":-14.49,"baseVolume":813759.36119843,"quoteVolume":395859.5,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4582,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.406,"highestBid":1.375,"percentChange":-2.89,"baseVolume":123122.22967389,"quoteVolume":177936.92,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5786,"lowestAsk":6.5815,"highestBid":6.4797,"percentChange":-0.45,"baseVolume":2972.413,"quoteVolume":19490.37,"isFrozen":0,"high24hr":6.6913,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2272,"lowestAsk":2.2247,"highestBid":2.1901,"percentChange":-4.85,"baseVolume":99.9,"quoteVolume":219.77,"isFrozen":0,"high24hr":2.3859,"low24hr":2.1502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.878,"lowestAsk":7.882,"highestBid":7.769,"percentChange":-6.16,"baseVolume":51121.33,"quoteVolume":407125.73,"isFrozen":0,"high24hr":8.396,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00151,"lowestAsk":0.0015337,"highestBid":0.0014286,"percentChange":-1.15,"baseVolume":48579860.05487326,"quoteVolume":74772.77,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.8,"lowestAsk":16.78,"highestBid":16.73,"percentChange":-11.16,"baseVolume":1261113.81449434,"quoteVolume":21855161.11,"isFrozen":0,"high24hr":18.94,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9129,"lowestAsk":1.9399,"highestBid":1.9123,"percentChange":-2.12,"baseVolume":261929.2,"quoteVolume":507709.38,"isFrozen":0,"high24hr":1.9843,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4424,"lowestAsk":0.4899,"highestBid":0.4084,"percentChange":-0.41,"baseVolume":19712.81226444,"quoteVolume":8755.33,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4058,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30816,"lowestAsk":0.30828,"highestBid":0.30395,"percentChange":-8.3,"baseVolume":104874.31,"quoteVolume":33385.13,"isFrozen":0,"high24hr":0.33603,"low24hr":0.29688,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3836,"lowestAsk":0.4101,"highestBid":0.3926,"percentChange":-11.47,"baseVolume":25186.74737964,"quoteVolume":10358.09,"isFrozen":0,"high24hr":0.4333,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139149.29,"lowestAsk":139148.29,"highestBid":138966.32,"percentChange":-2.88,"baseVolume":158.25753608,"quoteVolume":22225336.64,"isFrozen":0,"high24hr":143280.16,"low24hr":138565.62,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.2009,"lowestAsk":1.2146,"highestBid":1.2093,"percentChange":10.9,"baseVolume":1920404.54291728,"quoteVolume":2200671.8,"isFrozen":0,"high24hr":1.207,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.73,"lowestAsk":7.75,"highestBid":7.73,"percentChange":6.47,"baseVolume":6466256.11237187,"quoteVolume":48060098.29,"isFrozen":0,"high24hr":7.87,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.0166,"highestBid":0.0165,"percentChange":-2.25,"baseVolume":7957391.17809777,"quoteVolume":131225.56,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3897,"lowestAsk":3.4001,"highestBid":3.3917,"percentChange":-4.62,"baseVolume":56877.05439695,"quoteVolume":194832.79,"isFrozen":0,"high24hr":3.6466,"low24hr":3.2594,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.74,"lowestAsk":50.74,"highestBid":50.69,"percentChange":-1.38,"baseVolume":1471660.03775781,"quoteVolume":74004143.77,"isFrozen":0,"high24hr":51.45,"low24hr":49.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":11,"highestBid":10.06,"percentChange":-2.52,"baseVolume":4882.71537205,"quoteVolume":51560.34,"isFrozen":0,"high24hr":10.72,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.814,"lowestAsk":2.8444,"highestBid":2.7987,"percentChange":-6.94,"baseVolume":1503.89,"quoteVolume":4435.68,"isFrozen":0,"high24hr":3.0422,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82619.12,"lowestAsk":82610.42,"highestBid":79523.45,"percentChange":-1.27,"baseVolume":0.05693732,"quoteVolume":4481.55,"isFrozen":0,"high24hr":83682.5,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.6747,"lowestAsk":2.67721,"highestBid":2.63848,"percentChange":-5.86,"baseVolume":244063,"quoteVolume":658902.07,"isFrozen":0,"high24hr":2.84367,"low24hr":2.59492,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8339,"lowestAsk":2.8839,"highestBid":2.8388,"percentChange":-7.32,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":3.0601,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0633,"lowestAsk":0.0633,"highestBid":0.0627,"percentChange":-2.62,"baseVolume":5367849.26212598,"quoteVolume":347977.02,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04657,"lowestAsk":1.04726,"highestBid":1.03184,"percentChange":-5.9,"baseVolume":344965.4,"quoteVolume":363938.29,"isFrozen":0,"high24hr":1.13403,"low24hr":1.01475,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.735,"lowestAsk":1.761,"highestBid":1.741,"percentChange":-2.86,"baseVolume":56476.51238063,"quoteVolume":96851.41,"isFrozen":0,"high24hr":1.786,"low24hr":1.693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73518,"lowestAsk":1.73572,"highestBid":1.71055,"percentChange":-3.69,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.85974,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.119,"lowestAsk":0.119,"highestBid":0.1158,"percentChange":-1.16,"baseVolume":6283306.94373095,"quoteVolume":736383.4,"isFrozen":0,"high24hr":0.1221,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4098,"lowestAsk":0.4223,"highestBid":0.4144,"percentChange":-6.22,"baseVolume":398036.1699756,"quoteVolume":165632.04,"isFrozen":0,"high24hr":0.52,"low24hr":0.4071,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4806,"highestBid":1.321,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65953,"lowestAsk":1.66039,"highestBid":1.63526,"percentChange":-5.88,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.77483,"low24hr":1.59452,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2705,"lowestAsk":0.27067,"highestBid":0.26684,"percentChange":-6.4,"baseVolume":78011.8,"quoteVolume":21290.74,"isFrozen":0,"high24hr":0.29412,"low24hr":0.25939,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04528,"highestBid":0.044,"percentChange":-2.85,"baseVolume":1316203.94543804,"quoteVolume":58019.89,"isFrozen":0,"high24hr":0.04529,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.74,"lowestAsk":53.41,"highestBid":49.18,"percentChange":-8.36,"baseVolume":1546.54329924,"quoteVolume":76691.25,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.13,"highestBid":4.1,"percentChange":-2.39,"baseVolume":4349.28952049,"quoteVolume":17775.66,"isFrozen":0,"high24hr":4.19,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2497,"lowestAsk":0.2499,"highestBid":0.2489,"percentChange":-2.9,"baseVolume":43522.88,"quoteVolume":10856.800281,"isFrozen":0,"high24hr":0.2584,"low24hr":0.239,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":310.2,"lowestAsk":311.3,"highestBid":310.1,"percentChange":-7.66,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":336.6,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84153.1,"lowestAsk":84153.2,"highestBid":83917.7,"percentChange":-0.87,"baseVolume":1.846059,"quoteVolume":154149.7380973,"isFrozen":0,"high24hr":85124,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09475,"lowestAsk":0.09504,"highestBid":0.09474,"percentChange":-3.14,"baseVolume":26649.3,"quoteVolume":2468.156526,"isFrozen":0,"high24hr":0.09796,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2703.39,"lowestAsk":2703.4,"highestBid":2695.82,"percentChange":0.37,"baseVolume":25.08756,"quoteVolume":67003.4094135,"isFrozen":0,"high24hr":2725.01,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.913,"lowestAsk":4.927,"highestBid":4.912,"percentChange":-9.74,"baseVolume":26738.74,"quoteVolume":140293.65158,"isFrozen":0,"high24hr":5.587,"low24hr":4.821,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.79,"lowestAsk":120.14,"highestBid":119.79,"percentChange":-2.84,"baseVolume":776.4103,"quoteVolume":94136.634199,"isFrozen":0,"high24hr":123.63,"low24hr":117.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1725,"lowestAsk":1.1724,"highestBid":1.1689,"percentChange":-8.25,"baseVolume":79512.36,"quoteVolume":96701.948774,"isFrozen":0,"high24hr":1.2959,"low24hr":1.1297,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4138.8,"lowestAsk":4150.7,"highestBid":4138.8,"percentChange":-3.44,"baseVolume":16.83555,"quoteVolume":70143.844684,"isFrozen":0,"high24hr":4287.6,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5091,"lowestAsk":1.514,"highestBid":1.5095,"percentChange":-1.94,"baseVolume":28174.56,"quoteVolume":42500.226874,"isFrozen":0,"high24hr":1.54,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}