{"live_data":{"THB_0G":{"baseVolume":2774.50246943,"change":0,"high24hr":5.94,"highestBid":5.12,"id":336,"isFrozen":0,"last":5.9,"low24hr":5.03,"lowestAsk":7.14,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":14544.01},"THB_1INCH":{"baseVolume":881.25473941,"change":0,"high24hr":2.4,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.42,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2097.74},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":153.61777834,"change":0,"high24hr":3269.42,"highestBid":3133.66,"id":75,"isFrozen":0,"last":3219.37,"low24hr":3132,"lowestAsk":3218.18,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":486384.89},"THB_ABT":{"baseVolume":27722.44163953,"change":0,"high24hr":6.67,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.42,"lowestAsk":6.56,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":180654.65},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.151207,"highestBid":0.144637,"id":448,"isFrozen":0,"last":0.144848,"low24hr":0.14132,"lowestAsk":0.146891,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3657,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.4091,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1437750.37944822,"change":0,"high24hr":5.36,"highestBid":5.26,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.21,"lowestAsk":5.27,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":7611634.39},"THB_AERO":{"baseVolume":1853.92652948,"change":0,"high24hr":16.69,"highestBid":15.22,"id":191,"isFrozen":0,"last":16.17,"low24hr":16.17,"lowestAsk":16.01,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":30617.12},"THB_AEVO":{"baseVolume":209.19354838,"change":0,"high24hr":0.62,"highestBid":0.617,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6476,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":129.43},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14057,"highestBid":0.13481,"id":461,"isFrozen":0,"last":0.13654,"low24hr":0.13383,"lowestAsk":0.13683,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":80459.83,"change":0,"high24hr":5.9411,"highestBid":5.3147,"id":454,"isFrozen":0,"last":5.3249,"low24hr":5.3025,"lowestAsk":5.3971,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":451883.21},"THB_AIXBT":{"baseVolume":16231,"change":0,"high24hr":0.6416,"highestBid":0.6122,"id":367,"isFrozen":0,"last":0.612,"low24hr":0.6054,"lowestAsk":0.6217,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":9858.54},"THB_ALCH":{"baseVolume":287282.06,"change":0,"high24hr":1.82589,"highestBid":1.15424,"id":374,"isFrozen":0,"last":1.17134,"low24hr":1.05429,"lowestAsk":1.17223,"percentChange":-33.66,"prevClose":0,"prevOpen":0,"quoteVolume":355280},"THB_ALGO":{"baseVolume":8926.8022458,"change":0,"high24hr":2.8,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.8,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":24554.66},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":182562.00814722,"change":0,"high24hr":0.2134,"highestBid":0.2112,"id":175,"isFrozen":0,"last":0.2109,"low24hr":0.2081,"lowestAsk":0.2122,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":38321.64},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09236,"highestBid":0.08969,"id":395,"isFrozen":0,"last":0.08966,"low24hr":0.0888,"lowestAsk":0.091,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":66024.09204342,"change":0,"high24hr":0.1199,"highestBid":0.1177,"id":159,"isFrozen":0,"last":0.1191,"low24hr":0.1184,"lowestAsk":0.1191,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":7825.72},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":27309.51151906,"change":0,"high24hr":5.05,"highestBid":4.88,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":4.91,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":135368.38},"THB_APEX":{"baseVolume":699.76,"change":0,"high24hr":9.0692,"highestBid":8.6742,"id":455,"isFrozen":0,"last":8.6774,"low24hr":8.6477,"lowestAsk":8.796,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":6302.92},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.1,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":286.4803924,"change":0,"high24hr":20.13,"highestBid":19.8,"id":227,"isFrozen":0,"last":19.91,"low24hr":19.9,"lowestAsk":19.87,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5709.62},"THB_ARB":{"baseVolume":177923.16349219,"change":0,"high24hr":3.18,"highestBid":2.98,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.96,"lowestAsk":3,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":549543.56},"THB_ARKM":{"baseVolume":54.6886967,"change":0,"high24hr":3.63,"highestBid":3.63,"id":196,"isFrozen":0,"last":3.63,"low24hr":3.62,"lowestAsk":3.66,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.08},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":429102.72779775,"change":0,"high24hr":0.6225,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.48,"low24hr":0.48,"lowestAsk":0.5763,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":223194.78},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":10739.71,"change":0,"high24hr":21.24,"highestBid":20.92,"id":334,"isFrozen":0,"last":21.19,"low24hr":20.41,"lowestAsk":21.19,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":221815.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":27325.76622582,"change":0,"high24hr":0.144,"highestBid":0.1407,"id":209,"isFrozen":0,"last":0.1391,"low24hr":0.1391,"lowestAsk":0.1421,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":3883.3},"THB_ATOM":{"baseVolume":100.24977487,"change":0,"high24hr":52.03,"highestBid":50.73,"id":140,"isFrozen":0,"last":51.4,"low24hr":51.32,"lowestAsk":53.8,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":5189.45},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.4,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.4914,"highestBid":5.2371,"id":456,"isFrozen":0,"last":5.2555,"low24hr":5.1962,"lowestAsk":5.3106,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3459.19956289,"change":0,"high24hr":222.45,"highestBid":215.64,"id":119,"isFrozen":0,"last":215.95,"low24hr":214.32,"lowestAsk":215.83,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":756605.8},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7323,"highestBid":0.694,"id":387,"isFrozen":0,"last":0.6938,"low24hr":0.6725,"lowestAsk":0.7039,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.19,"low24hr":0,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":7333.13291674,"change":0,"high24hr":1.43,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.3802,"lowestAsk":1.4006,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":10207.28},"THB_AXS":{"baseVolume":3936.39216862,"change":0,"high24hr":33.01,"highestBid":32.48,"id":93,"isFrozen":0,"last":32.41,"low24hr":32.4,"lowestAsk":33.2,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":128275.08},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49406,"highestBid":0.46162,"id":453,"isFrozen":0,"last":0.46177,"low24hr":0.45383,"lowestAsk":0.46796,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":19510081.55587284,"change":0,"high24hr":0.017943,"highestBid":0.016003,"id":264,"isFrozen":0,"last":0.0162,"low24hr":0.016,"lowestAsk":0.016862,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":314252.27},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4236,"id":301,"isFrozen":0,"last":0.424,"low24hr":0,"lowestAsk":0.442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":6160031629078.3,"change":0,"high24hr":1.05068e-8,"highestBid":1.0215e-8,"id":474,"isFrozen":0,"last":1.0366e-8,"low24hr":1.00743e-8,"lowestAsk":1.0372e-8,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":63083.96},"THB_BAL":{"baseVolume":44719.21067583,"change":0,"high24hr":4.1,"highestBid":3.1,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.02,"lowestAsk":3.47,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":152910.04},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.64137,"highestBid":2.44856,"id":458,"isFrozen":0,"last":2.44849,"low24hr":2.17937,"lowestAsk":2.48252,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":219.64544978,"change":0,"high24hr":5.7,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.29,"low24hr":5.29,"lowestAsk":5.71,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1199.03},"THB_BARD":{"baseVolume":4.98974359,"change":0,"high24hr":3.9,"highestBid":3.9,"id":330,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.47},"THB_BASED":{"baseVolume":47914.4,"change":0,"high24hr":3.50333,"highestBid":3.07287,"id":463,"isFrozen":0,"last":3.07848,"low24hr":3.06778,"lowestAsk":3.11516,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":157998.71},"THB_BAT":{"baseVolume":10579.84950926,"change":0,"high24hr":2.77,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.68,"lowestAsk":2.69,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":28470.02},"THB_BCH":{"baseVolume":236.76179162,"change":0,"high24hr":7997.81,"highestBid":7765.88,"id":6,"isFrozen":0,"last":7765.87,"low24hr":7752.89,"lowestAsk":7780.53,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1870036.56},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.054008,"highestBid":0.051772,"id":441,"isFrozen":0,"last":0.051976,"low24hr":0.050145,"lowestAsk":0.052669,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":78790.95043669,"change":0,"high24hr":0.4857,"highestBid":0.4456,"id":277,"isFrozen":0,"last":0.4543,"low24hr":0.433,"lowestAsk":0.4467,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":35810.66},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.30092,"highestBid":2.18737,"id":451,"isFrozen":0,"last":2.21601,"low24hr":2.02814,"lowestAsk":2.21817,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":43214854.80719952,"change":0,"high24hr":0.0144,"highestBid":0.01259,"id":213,"isFrozen":0,"last":0.0144,"low24hr":0.01051,"lowestAsk":0.01447,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":531956.03},"THB_BLEND":{"baseVolume":713.2,"change":0,"high24hr":2.26863,"highestBid":2.20833,"id":471,"isFrozen":0,"last":2.20812,"low24hr":1.97099,"lowestAsk":2.23804,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1442.74},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":89260.01889784,"change":0,"high24hr":0.6256,"highestBid":0.5477,"id":156,"isFrozen":0,"last":0.5519,"low24hr":0.5399,"lowestAsk":0.5575,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":52174.13},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3838,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":89.36414072,"change":0,"high24hr":19067.08,"highestBid":19036.37,"id":33,"isFrozen":0,"last":19046.21,"low24hr":18810,"lowestAsk":19068.24,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1695285.68},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014048,"highestBid":0.013526,"id":375,"isFrozen":0,"last":0.013727,"low24hr":0.01325,"lowestAsk":0.013725,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":12628506681.7,"change":0,"high24hr":0.00013252,"highestBid":0.00012318,"id":333,"isFrozen":0,"last":0.00012481,"low24hr":0.0001209,"lowestAsk":0.00012483,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1557803.17},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.7963,"highestBid":4.58636,"id":465,"isFrozen":0,"last":4.6533,"low24hr":4.43951,"lowestAsk":4.65589,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.17479,"highestBid":0.16802,"id":370,"isFrozen":0,"last":0.16805,"low24hr":0.16554,"lowestAsk":0.17034,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":65000,"change":0,"high24hr":2.5168,"highestBid":2.4508,"id":422,"isFrozen":0,"last":2.484,"low24hr":2.3999,"lowestAsk":2.487,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":158923.21},"THB_BSB":{"baseVolume":942862.9,"change":0,"high24hr":4.53455,"highestBid":4.09591,"id":470,"isFrozen":0,"last":4.09761,"low24hr":3.78292,"lowestAsk":4.15549,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":3860329.37},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":99.95165477,"change":0,"high24hr":2118000,"highestBid":2091272.37,"id":1,"isFrozen":0,"last":2093002.6,"low24hr":2063314,"lowestAsk":2092007.48,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":208662984.58},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":150497020,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090535,"id":407,"isFrozen":0,"last":0.0000090666,"low24hr":0.0000087227,"lowestAsk":0.00000919,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1348.14},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":30549.79842655,"change":0,"high24hr":2.21,"highestBid":2.05,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":65292.98},"THB_C98":{"baseVolume":200606.81765338,"change":0,"high24hr":0.463,"highestBid":0.4397,"id":115,"isFrozen":0,"last":0.4474,"low24hr":0.4474,"lowestAsk":0.4642,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":92880.21},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.879,"highestBid":46.629,"id":377,"isFrozen":0,"last":47.229,"low24hr":45.526,"lowestAsk":47.265,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":64.44949954,"change":0,"high24hr":1.099,"highestBid":1.057,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_CATI":{"baseVolume":55145.34257724,"change":0,"high24hr":1.31,"highestBid":1.23,"id":243,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.24,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":70907.01},"THB_CELO":{"baseVolume":2579.45780678,"change":0,"high24hr":2.41,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.35,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6122.13},"THB_CELR":{"baseVolume":1136699.69388629,"change":0,"high24hr":0.06233,"highestBid":0.0572,"id":207,"isFrozen":0,"last":0.05977,"low24hr":0.05392,"lowestAsk":0.0581,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":67588.98},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5883,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6452,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.0452,"highestBid":5.7505,"id":427,"isFrozen":0,"last":5.7539,"low24hr":5.7114,"lowestAsk":5.8315,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":0,"lowestAsk":1.6381,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.63916,"highestBid":0.61062,"id":429,"isFrozen":0,"last":0.6195,"low24hr":0.60479,"lowestAsk":0.61889,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":5609.6,"change":0,"high24hr":0.3366,"highestBid":0.31984,"id":390,"isFrozen":0,"last":0.32413,"low24hr":0.31404,"lowestAsk":0.3243,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1828.72},"THB_CHIP":{"baseVolume":118644.3,"change":0,"high24hr":1.04586,"highestBid":0.97882,"id":468,"isFrozen":0,"last":0.97983,"low24hr":0.97419,"lowestAsk":0.99247,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":122090.54},"THB_CHZ":{"baseVolume":198172.46728893,"change":0,"high24hr":0.558,"highestBid":0.549,"id":112,"isFrozen":0,"last":0.547,"low24hr":0.54,"lowestAsk":0.551,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":109597.8},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":36.4410946,"change":0,"high24hr":525.01,"highestBid":522,"id":66,"isFrozen":0,"last":524.96,"low24hr":521.03,"lowestAsk":574.99,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":19035.33},"THB_COOKIE":{"baseVolume":724.01736541,"change":0,"high24hr":0.32,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.2972,"lowestAsk":0.3069,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":230.87},"THB_CORE":{"baseVolume":39943.87971945,"change":0,"high24hr":0.891,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.811,"lowestAsk":0.823,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":32948.73},"THB_CORN":{"baseVolume":18164.8,"change":0,"high24hr":0.80421,"highestBid":0.79189,"id":437,"isFrozen":0,"last":0.79191,"low24hr":0.77699,"lowestAsk":0.80282,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":14443.59},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65417,"highestBid":0.63185,"id":439,"isFrozen":0,"last":0.63265,"low24hr":0.60623,"lowestAsk":0.64286,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":558574.12891265,"change":0,"high24hr":7.35,"highestBid":7.08,"id":85,"isFrozen":0,"last":7.15,"low24hr":6.7,"lowestAsk":7.11,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":3932483.52},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":28567.21198876,"change":0,"high24hr":0.6995,"highestBid":0.6543,"id":14,"isFrozen":0,"last":0.6635,"low24hr":0.654,"lowestAsk":0.6631,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":18862.25},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":11.36018491,"change":0,"high24hr":11.8,"highestBid":11.38,"id":166,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":12.04,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":132.64},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.472,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0,"lowestAsk":0.5414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":1386137.41,"change":0,"high24hr":0.048479,"highestBid":0.043666,"id":383,"isFrozen":0,"last":0.044455,"low24hr":0.042457,"lowestAsk":0.044628,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":60583.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6401992.51632479,"change":0,"high24hr":0.01514,"highestBid":0.01469,"id":290,"isFrozen":0,"last":0.01468,"low24hr":0.01467,"lowestAsk":0.01502,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":94392.04},"THB_DOGE":{"baseVolume":5425415.56128424,"change":0,"high24hr":2.4246,"highestBid":2.4001,"id":35,"isFrozen":0,"last":2.4017,"low24hr":2.3734,"lowestAsk":2.4017,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":13028703.68},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7135,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7321,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.049433,"highestBid":0.047846,"id":378,"isFrozen":0,"last":0.047872,"low24hr":0.046747,"lowestAsk":0.04856,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":28815.52526887,"change":0,"high24hr":28.28,"highestBid":27.81,"id":68,"isFrozen":0,"last":27.94,"low24hr":27.66,"lowestAsk":27.82,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":803681.43},"THB_DYDX":{"baseVolume":47843.38572607,"change":0,"high24hr":4.27,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.1,"low24hr":4.03,"lowestAsk":4.12,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":199881.33},"THB_EDEN":{"baseVolume":16624.66155906,"change":0,"high24hr":1.4555,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4555,"low24hr":1.425,"lowestAsk":1.4249,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":23735.68},"THB_EDGE":{"baseVolume":217367.2,"change":0,"high24hr":15.0681,"highestBid":13.9414,"id":464,"isFrozen":0,"last":14.1255,"low24hr":12.7616,"lowestAsk":14.13,"percentChange":10.11,"prevClose":0,"prevOpen":0,"quoteVolume":3038220.92},"THB_EIGEN":{"baseVolume":155019.91948018,"change":0,"high24hr":8.3,"highestBid":7.85,"id":226,"isFrozen":0,"last":7.91,"low24hr":7.58,"lowestAsk":7.88,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1245065.64},"THB_EL":{"baseVolume":119907.50078156,"change":0,"high24hr":0.04341,"highestBid":0.04049,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0.04047,"lowestAsk":0.04127,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5000.54},"THB_ELIZAOS":{"baseVolume":1529887.5,"change":0,"high24hr":0.016068,"highestBid":0.014249,"id":362,"isFrozen":0,"last":0.014435,"low24hr":0.01395,"lowestAsk":0.014468,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":22739.14},"THB_ELSA":{"baseVolume":110193.6,"change":0,"high24hr":1.97493,"highestBid":1.88724,"id":420,"isFrozen":0,"last":1.88915,"low24hr":1.75163,"lowestAsk":1.91442,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":202189.41},"THB_ENA":{"baseVolume":184463.55441881,"change":0,"high24hr":2.68,"highestBid":2.67,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.6,"lowestAsk":2.69,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":489280.13},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":70760.2744514,"change":0,"high24hr":0.9408,"highestBid":0.8941,"id":56,"isFrozen":0,"last":0.902,"low24hr":0.902,"lowestAsk":0.903,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":64642.36},"THB_ENS":{"baseVolume":37.18810591,"change":0,"high24hr":139.67,"highestBid":136.13,"id":101,"isFrozen":0,"last":139.67,"low24hr":134.39,"lowestAsk":137.73,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":5007.14},"THB_ENSO":{"baseVolume":91.57010679,"change":0,"high24hr":23.41,"highestBid":23.58,"id":347,"isFrozen":0,"last":23.41,"low24hr":23.41,"lowestAsk":24.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2143.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":270032.00883593,"change":0,"high24hr":13.6,"highestBid":12.66,"id":315,"isFrozen":0,"last":12.65,"low24hr":12.6,"lowestAsk":12.71,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":3551877.49},"THB_ERA":{"baseVolume":4133.01645928,"change":0,"high24hr":2.8,"highestBid":2.25,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.61,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":11495.23},"THB_ES":{"baseVolume":2875171.80932541,"change":0,"high24hr":0.1248,"highestBid":0.1068,"id":303,"isFrozen":0,"last":0.1068,"low24hr":0.1002,"lowestAsk":0.1096,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":326146.42},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":658.29280369,"change":0,"high24hr":60219,"highestBid":59583.64,"id":2,"isFrozen":0,"last":59555,"low24hr":58555.01,"lowestAsk":59594.92,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":39068556.38},"THB_ETHFI":{"baseVolume":32411.06624683,"change":0,"high24hr":13.89,"highestBid":12.9,"id":190,"isFrozen":0,"last":12.88,"low24hr":12.63,"lowestAsk":12.95,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":437351.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11166,"highestBid":0.10906,"id":382,"isFrozen":0,"last":0.11049,"low24hr":0.10785,"lowestAsk":0.11056,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":154441.97767819,"change":0,"high24hr":5.37,"highestBid":5.34,"id":238,"isFrozen":0,"last":5.32,"low24hr":5.22,"lowestAsk":5.35,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":820838.63},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":418264.1,"change":0,"high24hr":0.71223,"highestBid":0.65946,"id":442,"isFrozen":0,"last":0.65891,"low24hr":0.6211,"lowestAsk":0.66947,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":281736.35},"THB_FIDA":{"baseVolume":3272.8,"change":0,"high24hr":0.72039,"highestBid":0.7117,"id":425,"isFrozen":0,"last":0.7199,"low24hr":0.69357,"lowestAsk":0.72233,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2344.12},"THB_FIL":{"baseVolume":65.41257012,"change":0,"high24hr":25.7,"highestBid":24.51,"id":337,"isFrozen":0,"last":24.23,"low24hr":23.21,"lowestAsk":25.47,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1544.89},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.09341,"highestBid":1.02847,"id":436,"isFrozen":0,"last":1.04218,"low24hr":1.00943,"lowestAsk":1.04326,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":120092777.9,"change":0,"high24hr":0.00074691,"highestBid":0.00072771,"id":381,"isFrozen":0,"last":0.00072772,"low24hr":0.00072044,"lowestAsk":0.00073779,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":87105.01},"THB_FLOW":{"baseVolume":10339.78917981,"change":0,"high24hr":0.87,"highestBid":0.861,"id":144,"isFrozen":0,"last":0.864,"low24hr":0.864,"lowestAsk":0.878,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8937.07},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":744.31,"change":0,"high24hr":34.584,"highestBid":33.648,"id":389,"isFrozen":0,"last":34.075,"low24hr":32.78,"lowestAsk":34.1,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":25766.03},"THB_FLUX":{"baseVolume":260392.04089354,"change":0,"high24hr":2.295,"highestBid":1.4104,"id":167,"isFrozen":0,"last":1.4207,"low24hr":1.401,"lowestAsk":1.4377,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":416400.77},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40952,"highestBid":0.3976,"id":462,"isFrozen":0,"last":0.3976,"low24hr":0.39283,"lowestAsk":0.40411,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":123.51598505,"change":0,"high24hr":8.35,"highestBid":8.14,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.25,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1030.88},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6090543.45215671,"change":0,"high24hr":0.1143,"highestBid":0.1129,"id":224,"isFrozen":0,"last":0.1136,"low24hr":0.1109,"lowestAsk":0.1134,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":686048.31},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":52854345.71983254,"change":0,"high24hr":0.0686,"highestBid":0.0672,"id":104,"isFrozen":0,"last":0.0672,"low24hr":0.0662,"lowestAsk":0.0674,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3573066.77},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2856.71853758,"change":0,"high24hr":3.34,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9521.37},"THB_GLMR":{"baseVolume":275465.54536395,"change":0,"high24hr":0.3266,"highestBid":0.2907,"id":136,"isFrozen":0,"last":0.3024,"low24hr":0.283,"lowestAsk":0.2967,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":81914.35},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25642,"highestBid":0.24754,"id":432,"isFrozen":0,"last":0.2478,"low24hr":0.24417,"lowestAsk":0.25112,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.99904719,"change":0,"high24hr":3750,"highestBid":3384.71,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.36,"lowestAsk":3839.1,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":7440.59},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47574,"highestBid":0.44818,"id":376,"isFrozen":0,"last":0.44766,"low24hr":0.44156,"lowestAsk":0.45496,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.345368,"highestBid":0.329304,"id":443,"isFrozen":0,"last":0.329257,"low24hr":0.323663,"lowestAsk":0.333954,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":7206.19860751,"change":0,"high24hr":53.98,"highestBid":52.65,"id":483,"isFrozen":0,"last":52.97,"low24hr":52.68,"lowestAsk":53.22,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":384296.33},"THB_GRASS":{"baseVolume":29145.81515347,"change":0,"high24hr":13.44,"highestBid":11.8,"id":267,"isFrozen":0,"last":11.89,"low24hr":11.89,"lowestAsk":11.86,"percentChange":-11.47,"prevClose":0,"prevOpen":0,"quoteVolume":365223.19},"THB_GRT":{"baseVolume":175353.75902171,"change":0,"high24hr":0.5847,"highestBid":0.5734,"id":88,"isFrozen":0,"last":0.5775,"low24hr":0.57,"lowestAsk":0.584,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":100981.32},"THB_GT":{"baseVolume":2.56762518,"change":0,"high24hr":234.14,"highestBid":219,"id":105,"isFrozen":0,"last":227.71,"low24hr":221.02,"lowestAsk":227.35,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":580.26},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8646.24111745,"change":0,"high24hr":0.5328,"highestBid":0.5255,"id":289,"isFrozen":0,"last":0.5233,"low24hr":0.5233,"lowestAsk":0.6064,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4554},"THB_HBAR":{"baseVolume":663938.39919385,"change":0,"high24hr":2.27,"highestBid":2.2,"id":124,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1475440.38},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1409,"id":343,"isFrozen":0,"last":0.145,"low24hr":0,"lowestAsk":0.1436,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":203957.66015783,"change":0,"high24hr":0.2904,"highestBid":0.2825,"id":148,"isFrozen":0,"last":0.2836,"low24hr":0.2836,"lowestAsk":0.3046,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":58969.53},"THB_HNT":{"baseVolume":185.12423601,"change":0,"high24hr":7.15,"highestBid":7.02,"id":239,"isFrozen":0,"last":6.96,"low24hr":6.96,"lowestAsk":8.88,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":1297.35},"THB_HOLO":{"baseVolume":3941.2,"change":0,"high24hr":2.444,"highestBid":2.26589,"id":433,"isFrozen":0,"last":2.29552,"low24hr":2.21875,"lowestAsk":2.29596,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":9368.03},"THB_HOME":{"baseVolume":1995.0274296,"change":0,"high24hr":0.4542,"highestBid":0.4264,"id":286,"isFrozen":0,"last":0.4237,"low24hr":0.4237,"lowestAsk":0.4425,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":873.35},"THB_HUMA":{"baseVolume":14414.4665086,"change":0,"high24hr":0.7497,"highestBid":0.7375,"id":288,"isFrozen":0,"last":0.725,"low24hr":0.725,"lowestAsk":0.7793,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":10674.36},"THB_HYPE":{"baseVolume":1209.91774588,"change":0,"high24hr":2234,"highestBid":2107.92,"id":341,"isFrozen":0,"last":2120,"low24hr":2100,"lowestAsk":2114.31,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":2590797.24},"THB_HYPER":{"baseVolume":567.21857193,"change":0,"high24hr":2.26,"highestBid":2.22,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.25,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1268.75},"THB_ICNT":{"baseVolume":9391.7,"change":0,"high24hr":5.842,"highestBid":5.5874,"id":428,"isFrozen":0,"last":5.5917,"low24hr":5.1242,"lowestAsk":5.6665,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":49432.7},"THB_ICP":{"baseVolume":393.92535706,"change":0,"high24hr":73.95,"highestBid":72.41,"id":221,"isFrozen":0,"last":72.65,"low24hr":72.64,"lowestAsk":72.68,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":28658.61},"THB_ID":{"baseVolume":45069.86919156,"change":0,"high24hr":1.214,"highestBid":1.202,"id":153,"isFrozen":0,"last":1.214,"low24hr":1.16,"lowestAsk":1.209,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":53301.14},"THB_ILV":{"baseVolume":5324.03779207,"change":0,"high24hr":132.26,"highestBid":99.57,"id":103,"isFrozen":0,"last":102.08,"low24hr":88.01,"lowestAsk":102.07,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":570380.67},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":25596.63877436,"change":0,"high24hr":4.44,"highestBid":4.25,"id":98,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.27,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":112243.53},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1841.08619011,"change":0,"high24hr":173.85,"highestBid":158.72,"id":161,"isFrozen":0,"last":164.02,"low24hr":153.01,"lowestAsk":162.4,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":290710.68},"THB_IO":{"baseVolume":3982.22341355,"change":0,"high24hr":5.27,"highestBid":5.14,"id":240,"isFrozen":0,"last":5.1,"low24hr":5.05,"lowestAsk":5.18,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":20370.14},"THB_IOST":{"baseVolume":29101529.51962564,"change":0,"high24hr":0.02309,"highestBid":0.02235,"id":17,"isFrozen":0,"last":0.02249,"low24hr":0.02231,"lowestAsk":0.02246,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":661948.66},"THB_IOTX":{"baseVolume":18469.28405672,"change":0,"high24hr":0.2695,"highestBid":0.2557,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.2695,"lowestAsk":0.2558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4977.48},"THB_IP":{"baseVolume":1019.86973155,"change":0,"high24hr":10,"highestBid":8.67,"id":319,"isFrozen":0,"last":10,"low24hr":8.65,"lowestAsk":9.99,"percentChange":15.61,"prevClose":0,"prevOpen":0,"quoteVolume":10170.43},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02437,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0,"lowestAsk":0.02491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":26026,"change":0,"high24hr":0.148086,"highestBid":0.143413,"id":438,"isFrozen":0,"last":0.143449,"low24hr":0.141364,"lowestAsk":0.145369,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3722.89},"THB_JFIN":{"baseVolume":293467.24486612,"change":0,"high24hr":1.91,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":547200.29},"THB_JOE":{"baseVolume":2189.56169211,"change":0,"high24hr":0.925,"highestBid":0.9,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":1.198,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2020.33},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.41157,"highestBid":3.35655,"id":406,"isFrozen":0,"last":3.36257,"low24hr":3.2174,"lowestAsk":3.40592,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1025.94963676,"change":0,"high24hr":22.88,"highestBid":20.08,"id":241,"isFrozen":0,"last":22,"low24hr":20.35,"lowestAsk":21.85,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":22195.99},"THB_JUP":{"baseVolume":5340.7,"change":0,"high24hr":7.3739,"highestBid":6.7949,"id":380,"isFrozen":0,"last":6.8085,"low24hr":6.5173,"lowestAsk":6.8928,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":36268.99},"THB_KAIA":{"baseVolume":5461.28985405,"change":0,"high24hr":1.156,"highestBid":1.123,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.125,"lowestAsk":1.132,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":6260.75},"THB_KAITO":{"baseVolume":1324.77889272,"change":0,"high24hr":23.6,"highestBid":21.96,"id":262,"isFrozen":0,"last":22.11,"low24hr":20.6,"lowestAsk":24.38,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":27834.38},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.4301,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":48.81669052,"change":0,"high24hr":1.27,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.53,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":61.36},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":180327.99239456,"change":0,"high24hr":4.9735,"highestBid":4.2268,"id":350,"isFrozen":0,"last":4.2997,"low24hr":4.1424,"lowestAsk":4.3463,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":821329.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5915,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6177,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":4284.72497889,"change":0,"high24hr":3.64,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.59,"low24hr":3.51,"lowestAsk":3.61,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":15446.94},"THB_KSM":{"baseVolume":14.53163713,"change":0,"high24hr":107.6,"highestBid":106.93,"id":67,"isFrozen":0,"last":107.6,"low24hr":106,"lowestAsk":108.35,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1557.15},"THB_KUB":{"baseVolume":66509.58565856,"change":0,"high24hr":24.12,"highestBid":23.84,"id":92,"isFrozen":0,"last":24,"low24hr":23.75,"lowestAsk":23.98,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1586876.15},"THB_L3":{"baseVolume":1500997.64391205,"change":0,"high24hr":0.179,"highestBid":0.175,"id":222,"isFrozen":0,"last":0.1751,"low24hr":0.1751,"lowestAsk":0.1751,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":264476.37},"THB_LA":{"baseVolume":194.07608695,"change":0,"high24hr":1.84,"highestBid":1.84,"id":285,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":357.1},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":34189.91649346,"change":0,"high24hr":10.75,"highestBid":10.41,"id":141,"isFrozen":0,"last":10.39,"low24hr":9.89,"lowestAsk":10.45,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":350329.63},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":727500.21259403,"change":0,"high24hr":0.0852,"highestBid":0.0835,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.077,"lowestAsk":0.0839,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":59693.25},"THB_LINK":{"baseVolume":3274.37671329,"change":0,"high24hr":269.91,"highestBid":264.28,"id":15,"isFrozen":0,"last":264.46,"low24hr":262,"lowestAsk":265.42,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":869656.03},"THB_LIT":{"baseVolume":21849.61,"change":0,"high24hr":86.888,"highestBid":79.301,"id":415,"isFrozen":0,"last":80.319,"low24hr":75.637,"lowestAsk":80.345,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":1751048.12},"THB_LM":{"baseVolume":2822244.56319649,"change":0,"high24hr":0.01998,"highestBid":0.01857,"id":228,"isFrozen":0,"last":0.01854,"low24hr":0.01854,"lowestAsk":0.01995,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":55167.01},"THB_LPT":{"baseVolume":53.9317647,"change":0,"high24hr":51,"highestBid":48.97,"id":192,"isFrozen":0,"last":50.35,"low24hr":50.35,"lowestAsk":50.82,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2718.03},"THB_LQTY":{"baseVolume":1205.98732715,"change":0,"high24hr":5.73,"highestBid":5.54,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":6.18,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":6687.94},"THB_LRC":{"baseVolume":1089.2526295,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3618,"lowestAsk":0.396,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":406.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6547566280.03757,"change":0,"high24hr":0.00205,"highestBid":0.00196,"id":122,"isFrozen":0,"last":0.001968,"low24hr":0.00194,"lowestAsk":0.001967,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":13000348.35},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1474.43798648,"change":0,"high24hr":8.06,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.21,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":11397.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.44295,"highestBid":1.38848,"id":440,"isFrozen":0,"last":1.41773,"low24hr":1.37018,"lowestAsk":1.41166,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":115203.8201343,"change":0,"high24hr":2.35,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.27,"lowestAsk":2.33,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":266535.21},"THB_MANTA":{"baseVolume":1200.04833333,"change":0,"high24hr":2.02,"highestBid":1.95,"id":300,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":1.97,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2400.2},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4266,"highestBid":13.0378,"id":446,"isFrozen":0,"last":13.0453,"low24hr":12.9717,"lowestAsk":13.2261,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1421587.89973711,"change":0,"high24hr":0.939,"highestBid":0.896,"id":186,"isFrozen":0,"last":0.896,"low24hr":0.888,"lowestAsk":0.901,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1308682.01},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":26516.02416261,"change":0,"high24hr":2.14,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.12,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56480.06},"THB_MEME":{"baseVolume":1553251.73,"change":0,"high24hr":0.018674,"highestBid":0.018086,"id":335,"isFrozen":0,"last":0.018095,"low24hr":0.017728,"lowestAsk":0.01834,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":27764.45},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2162,"highestBid":4.8924,"id":372,"isFrozen":0,"last":4.9589,"low24hr":4.6907,"lowestAsk":4.959,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012241,"highestBid":0.011863,"id":365,"isFrozen":0,"last":0.012078,"low24hr":0.011777,"lowestAsk":0.012034,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1458.53772259,"change":0,"high24hr":1.4,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.5145,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1986.48},"THB_MITO":{"baseVolume":23443.79376369,"change":0,"high24hr":0.727,"highestBid":0.696,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.692,"lowestAsk":0.7,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16830.27},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.02,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29087,"highestBid":0.28248,"id":400,"isFrozen":0,"last":0.28254,"low24hr":0.2774,"lowestAsk":0.28638,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":211738445,"change":0,"high24hr":0.0000034568,"highestBid":0.0000033658,"id":473,"isFrozen":0,"last":0.0000034158,"low24hr":0.0000033164,"lowestAsk":0.000003413,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":721.86},"THB_MON":{"baseVolume":248312.01493284,"change":0,"high24hr":0.7466,"highestBid":0.7333,"id":353,"isFrozen":0,"last":0.735,"low24hr":0.7207,"lowestAsk":0.737,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":180066.04},"THB_MORPHO":{"baseVolume":216.59753556,"change":0,"high24hr":70.44,"highestBid":65.45,"id":296,"isFrozen":0,"last":66.85,"low24hr":65.93,"lowestAsk":66.54,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":14470.41},"THB_MOVR":{"baseVolume":68.80479209,"change":0,"high24hr":44.16,"highestBid":42.71,"id":135,"isFrozen":0,"last":42.39,"low24hr":42.39,"lowestAsk":42.86,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":3005.28},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9516,"highestBid":0.9243,"id":355,"isFrozen":0,"last":0.9378,"low24hr":0.9012,"lowestAsk":0.9382,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":223056.83581223,"change":0,"high24hr":65.9,"highestBid":65.37,"id":69,"isFrozen":0,"last":65.37,"low24hr":62.02,"lowestAsk":65.49,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":14355047.05},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020767,"highestBid":0.0020106,"id":366,"isFrozen":0,"last":0.0020246,"low24hr":0.0019827,"lowestAsk":0.0020435,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.3999,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.5363,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":24.8286,"highestBid":24.2793,"id":55,"isFrozen":0,"last":24.6252,"low24hr":23.8105,"lowestAsk":24.613,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3168203.05653954,"change":0,"high24hr":0.052,"highestBid":0.05004,"id":332,"isFrozen":0,"last":0.0508,"low24hr":0.05003,"lowestAsk":0.0514,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":161940.52},"THB_NXPC":{"baseVolume":10533.28872042,"change":0,"high24hr":8.81,"highestBid":8.41,"id":271,"isFrozen":0,"last":8.31,"low24hr":8.31,"lowestAsk":8.44,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":90316.78},"THB_OBT":{"baseVolume":17167273,"change":0,"high24hr":0.011751,"highestBid":0.010969,"id":459,"isFrozen":0,"last":0.010975,"low24hr":0.010805,"lowestAsk":0.011151,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":193691.77},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":46174.59422636,"change":0,"high24hr":10.7,"highestBid":10.25,"id":174,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":10.29,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":481452.69},"THB_OP":{"baseVolume":580073.2494498,"change":0,"high24hr":3.43,"highestBid":3.29,"id":134,"isFrozen":0,"last":3.3,"low24hr":3.25,"lowestAsk":3.3,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1931975.23},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.88,"id":323,"isFrozen":0,"last":4.86,"low24hr":0,"lowestAsk":4.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":161827.5,"change":0,"high24hr":3.83892,"highestBid":3.65504,"id":469,"isFrozen":0,"last":3.70406,"low24hr":3.63046,"lowestAsk":3.70593,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":601459.58},"THB_ORCA":{"baseVolume":1882.81085415,"change":0,"high24hr":38.38,"highestBid":36.78,"id":245,"isFrozen":0,"last":38.21,"low24hr":38.21,"lowestAsk":41.04,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":72252.09},"THB_ORDER":{"baseVolume":12041.26619807,"change":0,"high24hr":1.111,"highestBid":1.051,"id":229,"isFrozen":0,"last":1.053,"low24hr":1.053,"lowestAsk":1.069,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":13117.26},"THB_OSMO":{"baseVolume":55287.8849747,"change":0,"high24hr":1.237,"highestBid":1.1001,"id":182,"isFrozen":0,"last":1.11,"low24hr":1.11,"lowestAsk":1.3404,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":61970.93},"THB_PARTI":{"baseVolume":393441,"change":0,"high24hr":1.1714,"highestBid":1.029,"id":397,"isFrozen":0,"last":1.03,"low24hr":1.0265,"lowestAsk":1.0447,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":429874.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.11805134,"change":0,"high24hr":135066.56,"highestBid":134000.01,"id":61,"isFrozen":0,"last":134861.66,"low24hr":133438.74,"lowestAsk":134712.31,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15882.01},"THB_PEAQ":{"baseVolume":15798.55469624,"change":0,"high24hr":0.66,"highestBid":0.56,"id":254,"isFrozen":0,"last":0.5604,"low24hr":0.5602,"lowestAsk":0.6598,"percentChange":-15.07,"prevClose":0,"prevOpen":0,"quoteVolume":8935.16},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":47.27,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":51.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":2798338.7,"change":0,"high24hr":0.200957,"highestBid":0.192241,"id":345,"isFrozen":0,"last":0.194752,"low24hr":0.190449,"lowestAsk":0.194753,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":550421.06},"THB_PEOPLE":{"baseVolume":80061.92,"change":0,"high24hr":0.19394,"highestBid":0.1786,"id":384,"isFrozen":0,"last":0.1808,"low24hr":0.17296,"lowestAsk":0.18129,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":14664.8},"THB_PEPE":{"baseVolume":5301405455.4,"change":0,"high24hr":0.00009343,"highestBid":0.00009052,"id":472,"isFrozen":0,"last":0.00009169,"low24hr":0.00008797,"lowestAsk":0.00009174,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":481894.63},"THB_PERP":{"baseVolume":36343.45161415,"change":0,"high24hr":0.6456,"highestBid":0.6201,"id":152,"isFrozen":0,"last":0.6344,"low24hr":0.6102,"lowestAsk":0.6392,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":22351.73},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.8928,"highestBid":21.9345,"id":394,"isFrozen":0,"last":22.2243,"low24hr":21.5137,"lowestAsk":22.2548,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":235409.38665919,"change":0,"high24hr":0.1132,"highestBid":0.1068,"id":165,"isFrozen":0,"last":0.1099,"low24hr":0.1068,"lowestAsk":0.1097,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":25885.11},"THB_PLUME":{"baseVolume":227080.72603922,"change":0,"high24hr":0.3379,"highestBid":0.3211,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3263,"lowestAsk":0.3262,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":75072.71},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4474,"highestBid":1.4124,"id":364,"isFrozen":0,"last":1.4122,"low24hr":1.379,"lowestAsk":1.4315,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":73761.61373643,"change":0,"high24hr":2.79,"highestBid":2.77,"id":223,"isFrozen":0,"last":2.77,"low24hr":2.68,"lowestAsk":2.78,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":201204.98},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.80559,"highestBid":0.69379,"id":392,"isFrozen":0,"last":0.6951,"low24hr":0.68126,"lowestAsk":0.70646,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":75876.37,"change":0,"high24hr":1.5074,"highestBid":1.4561,"id":363,"isFrozen":0,"last":1.4758,"low24hr":1.4287,"lowestAsk":1.4757,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":112758.64},"THB_PORTAL":{"baseVolume":309181.29,"change":0,"high24hr":0.399,"highestBid":0.36,"id":391,"isFrozen":0,"last":0.3663,"low24hr":0.3586,"lowestAsk":0.3666,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":115452.85},"THB_POW":{"baseVolume":21592.19693663,"change":0,"high24hr":1.4855,"highestBid":1.4165,"id":34,"isFrozen":0,"last":1.4107,"low24hr":1.41,"lowestAsk":1.4499,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":30760},"THB_PRCL":{"baseVolume":101759.11176743,"change":0,"high24hr":0.2182,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.2237,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":22191.24},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.4987,"highestBid":7.2801,"id":399,"isFrozen":0,"last":7.3817,"low24hr":7.1778,"lowestAsk":7.4085,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":17914.57789405,"change":0,"high24hr":0.76,"highestBid":0.626,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.643,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":12357.36},"THB_PROVE":{"baseVolume":28.1581629,"change":0,"high24hr":6.74,"highestBid":6.57,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.66,"lowestAsk":6.88,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":188},"THB_PUFFR":{"baseVolume":1446.68050606,"change":0,"high24hr":0.4815,"highestBid":0.4434,"id":230,"isFrozen":0,"last":0.4442,"low24hr":0.4437,"lowestAsk":0.4816,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":650.61},"THB_PUMP":{"baseVolume":3333646.1,"change":0,"high24hr":0.051348,"highestBid":0.048525,"id":371,"isFrozen":0,"last":0.048526,"low24hr":0.048228,"lowestAsk":0.049186,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":166012.53},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0226409,"highestBid":0.0221664,"id":466,"isFrozen":0,"last":0.0224903,"low24hr":0.0220473,"lowestAsk":0.0225354,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":45002.74625867,"change":0,"high24hr":1.68,"highestBid":1.482,"id":225,"isFrozen":0,"last":1.56,"low24hr":1.559,"lowestAsk":1.628,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":72751.4},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.7,"highestBid":33.27,"id":434,"isFrozen":0,"last":33.25,"low24hr":33.08,"lowestAsk":33.71,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1328.27586206,"change":0,"high24hr":0.038,"highestBid":0.03504,"id":195,"isFrozen":0,"last":0.03416,"low24hr":0.03416,"lowestAsk":0.03819,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":48.64},"THB_QNT":{"baseVolume":9.21319491,"change":0,"high24hr":2214.91,"highestBid":2140.21,"id":168,"isFrozen":0,"last":2214.91,"low24hr":2152.95,"lowestAsk":2163.63,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":20166},"THB_RAY":{"baseVolume":1.21320249,"change":0,"high24hr":22.42,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":24.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.2},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":5226.07351104,"change":0,"high24hr":50.1,"highestBid":49.11,"id":145,"isFrozen":0,"last":49.11,"low24hr":49,"lowestAsk":50.07,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":258145.54},"THB_RECALL":{"baseVolume":1086.66277489,"change":0,"high24hr":1.061,"highestBid":1.082,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.106,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1111.22},"THB_RED":{"baseVolume":11.2388483,"change":0,"high24hr":3.76,"highestBid":3.9,"id":263,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.99,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":41.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":869530.9086845,"change":0,"high24hr":0.665,"highestBid":0.661,"id":287,"isFrozen":0,"last":0.665,"low24hr":0.642,"lowestAsk":0.665,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":568668.1},"THB_REZ":{"baseVolume":3071236.59945212,"change":0,"high24hr":0.0839,"highestBid":0.0803,"id":198,"isFrozen":0,"last":0.0822,"low24hr":0.0802,"lowestAsk":0.0813,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":252292.11},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.3,"id":247,"isFrozen":0,"last":33.28,"low24hr":33.09,"lowestAsk":33.74,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3076.71868895,"change":0,"high24hr":53.65,"highestBid":49.51,"id":160,"isFrozen":0,"last":50.21,"low24hr":49.27,"lowestAsk":50.11,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":155059.77},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45709,"highestBid":0.42669,"id":424,"isFrozen":0,"last":0.42719,"low24hr":0.41736,"lowestAsk":0.4326,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":5534.02004888,"change":0,"high24hr":1.8,"highestBid":1.73,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.74,"lowestAsk":1.764,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":9863.74},"THB_RPL":{"baseVolume":2937.02,"change":0,"high24hr":62.753,"highestBid":58.832,"id":452,"isFrozen":0,"last":59.567,"low24hr":57.333,"lowestAsk":59.767,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":171783.69},"THB_RSR":{"baseVolume":532654.76767408,"change":0,"high24hr":0.04153,"highestBid":0.04024,"id":204,"isFrozen":0,"last":0.04053,"low24hr":0.03952,"lowestAsk":0.04122,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":21754.24},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.835,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.844,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":14017.21161939,"change":0,"high24hr":4.13,"highestBid":3.43,"id":197,"isFrozen":0,"last":3.72,"low24hr":3.72,"lowestAsk":3.66,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":54326.67},"THB_SAHARA":{"baseVolume":48836.7738434,"change":0,"high24hr":0.3275,"highestBid":0.3127,"id":298,"isFrozen":0,"last":0.3177,"low24hr":0.3157,"lowestAsk":0.3133,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":15502.04},"THB_SAND":{"baseVolume":46184.62624726,"change":0,"high24hr":1.631,"highestBid":1.5705,"id":82,"isFrozen":0,"last":1.5973,"low24hr":1.5727,"lowestAsk":1.5857,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":73838.86},"THB_SAPIEN":{"baseVolume":38151.70840738,"change":0,"high24hr":2.67,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.61,"lowestAsk":2.64,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":100825.05},"THB_SCA":{"baseVolume":2677.94000393,"change":0,"high24hr":0.29,"highestBid":0.2608,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.2818,"lowestAsk":0.295,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":757.87},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.837,"id":251,"isFrozen":0,"last":0.863,"low24hr":0,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":320924.33422108,"change":0,"high24hr":1.43,"highestBid":1.3803,"id":70,"isFrozen":0,"last":1.3817,"low24hr":1.3351,"lowestAsk":1.4077,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":445586.23},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9285,"highestBid":3.7348,"id":431,"isFrozen":0,"last":3.7267,"low24hr":3.6669,"lowestAsk":3.7868,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":45937.62262592,"change":0,"high24hr":1.607,"highestBid":1.581,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.454,"lowestAsk":1.588,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":71845.29},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.17,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":7.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":36.28372234,"change":0,"high24hr":0.6598,"highestBid":0.646,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.6614,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":23.63},"THB_SHIB":{"baseVolume":2462472815.9,"change":0,"high24hr":0.00014187,"highestBid":0.00013768,"id":356,"isFrozen":0,"last":0.0001395,"low24hr":0.00013562,"lowestAsk":0.00013952,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":341953.82},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28853,"id":398,"isFrozen":0,"last":0.29285,"low24hr":0.2779,"lowestAsk":0.29261,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1786186.85576913,"change":0,"high24hr":0.174,"highestBid":0.165,"id":30,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1696,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":300083.17},"THB_SKL":{"baseVolume":646165.95727425,"change":0,"high24hr":0.1532,"highestBid":0.1392,"id":184,"isFrozen":0,"last":0.1396,"low24hr":0.1365,"lowestAsk":0.1396,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":92476.89},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.337672,"highestBid":0.300103,"id":421,"isFrozen":0,"last":0.303833,"low24hr":0.29614,"lowestAsk":0.304342,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":22161.85050305,"change":0,"high24hr":2.0463,"highestBid":1.9669,"id":294,"isFrozen":0,"last":2.0101,"low24hr":1.898,"lowestAsk":1.9951,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":43965.77},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":10453.13982915,"change":0,"high24hr":0.2368,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.242,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2470},"THB_SNX":{"baseVolume":13067.69638672,"change":0,"high24hr":8.32,"highestBid":7.61,"id":79,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.79,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":99012.11},"THB_SOL":{"baseVolume":2221.75353697,"change":0,"high24hr":2564.37,"highestBid":2507.43,"id":118,"isFrozen":0,"last":2510.62,"low24hr":2480,"lowestAsk":2510.31,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":5608178.78},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":135.94180017,"change":0,"high24hr":3.4,"highestBid":3.35,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.08,"lowestAsk":3.47,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":451.36},"THB_SONIC":{"baseVolume":5830.79626971,"change":0,"high24hr":0.765,"highestBid":0.76,"id":313,"isFrozen":0,"last":0.756,"low24hr":0.756,"lowestAsk":0.84,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":4456.62},"THB_SOON":{"baseVolume":76314.49453629,"change":0,"high24hr":5.87,"highestBid":5.71,"id":328,"isFrozen":0,"last":5.87,"low24hr":5.25,"lowestAsk":5.83,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":424863.55},"THB_SOPH":{"baseVolume":12772.15108834,"change":0,"high24hr":0.1562,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1535,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.2505,"highestBid":9.7024,"id":449,"isFrozen":0,"last":9.7052,"low24hr":9.6249,"lowestAsk":9.8365,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":28161.9457178,"change":0,"high24hr":1.48,"highestBid":1.435,"id":206,"isFrozen":0,"last":1.435,"low24hr":1.435,"lowestAsk":1.53,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":41000.97},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":341798.34950836,"change":0,"high24hr":0.6493,"highestBid":0.556,"id":295,"isFrozen":0,"last":0.5613,"low24hr":0.5527,"lowestAsk":0.5671,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":200723.77},"THB_SPX":{"baseVolume":10472.3,"change":0,"high24hr":12.845,"highestBid":11.398,"id":358,"isFrozen":0,"last":11.5483,"low24hr":11.1749,"lowestAsk":11.5518,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":123770.38},"THB_SQD":{"baseVolume":479804.8192697,"change":0,"high24hr":1.007,"highestBid":0.983,"id":312,"isFrozen":0,"last":0.991,"low24hr":0.975,"lowestAsk":0.991,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":475184.72},"THB_SSV":{"baseVolume":639.45169627,"change":0,"high24hr":92.58,"highestBid":66.68,"id":201,"isFrozen":0,"last":57.63,"low24hr":57.63,"lowestAsk":74.44,"percentChange":-17.46,"prevClose":0,"prevOpen":0,"quoteVolume":49703.79},"THB_STABLE":{"baseVolume":47204,"change":0,"high24hr":1.26686,"highestBid":1.23093,"id":494,"isFrozen":0,"last":1.23127,"low24hr":1.19838,"lowestAsk":1.24715,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":58499.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":254339.16591801,"change":0,"high24hr":5.13,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.65,"lowestAsk":4.71,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":1254496.52},"THB_STO":{"baseVolume":332992.55071423,"change":0,"high24hr":1.4557,"highestBid":1.4025,"id":281,"isFrozen":0,"last":1.4052,"low24hr":1.3998,"lowestAsk":1.4052,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":474693.08},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0082,"highestBid":0.9605,"id":379,"isFrozen":0,"last":0.9608,"low24hr":0.9445,"lowestAsk":0.9734,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":50103.9385344,"change":0,"high24hr":24.51,"highestBid":24.17,"id":235,"isFrozen":0,"last":24.17,"low24hr":23.72,"lowestAsk":24.2,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1213529.13},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62286,"highestBid":0.60199,"id":408,"isFrozen":0,"last":0.6016,"low24hr":0.5991,"lowestAsk":0.6101,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":4471.74251381,"change":0,"high24hr":5.54,"highestBid":5.49,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.24,"lowestAsk":5.58,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":24022.68},"THB_SWELL":{"baseVolume":794933.84030418,"change":0,"high24hr":0.02318,"highestBid":0.02308,"id":218,"isFrozen":0,"last":0.02305,"low24hr":0.02305,"lowestAsk":0.02502,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":18324.34},"THB_SXT":{"baseVolume":351089.4399655,"change":0,"high24hr":0.2791,"highestBid":0.2656,"id":279,"isFrozen":0,"last":0.2518,"low24hr":0.24,"lowestAsk":0.2712,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":93638.72},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":6.2,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.66034,"highestBid":2.5151,"id":435,"isFrozen":0,"last":2.54751,"low24hr":2.46451,"lowestAsk":2.55256,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":20956.4549469,"change":0,"high24hr":2.97,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.74,"low24hr":2.52,"lowestAsk":2.75,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":56749},"THB_TAO":{"baseVolume":36.25795549,"change":0,"high24hr":6960.61,"highestBid":6613.96,"id":352,"isFrozen":0,"last":6696.12,"low24hr":6642,"lowestAsk":6696.12,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":243295.22},"THB_TIA":{"baseVolume":18730.39287352,"change":0,"high24hr":13.7,"highestBid":13.11,"id":170,"isFrozen":0,"last":13.35,"low24hr":12.87,"lowestAsk":13.4,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":249408.09},"THB_TNSR":{"baseVolume":74206.28958173,"change":0,"high24hr":1.136,"highestBid":1.071,"id":233,"isFrozen":0,"last":1.055,"low24hr":1.025,"lowestAsk":1.077,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":79678.26},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":5275.1,"change":0,"high24hr":0.076369,"highestBid":0.07513,"id":445,"isFrozen":0,"last":0.074934,"low24hr":0.073881,"lowestAsk":0.076342,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":399.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0037454,"highestBid":0.0036385,"id":369,"isFrozen":0,"last":0.0036872,"low24hr":0.0035975,"lowestAsk":0.003689,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":2454271.38975108,"change":0,"high24hr":0.0639,"highestBid":0.0628,"id":311,"isFrozen":0,"last":0.0616,"low24hr":0.06,"lowestAsk":0.0633,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":152512.71},"THB_TRAC":{"baseVolume":2162.16970452,"change":0,"high24hr":9.2,"highestBid":8.22,"id":194,"isFrozen":0,"last":8.21,"low24hr":8.21,"lowestAsk":9.07,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":19840.75},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":443.54,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":503.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":73382.83949567,"change":0,"high24hr":1.42,"highestBid":1.37,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.4,"lowestAsk":1.439,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":103469.88},"THB_TRIA":{"baseVolume":6809677.3,"change":0,"high24hr":0.312149,"highestBid":0.305647,"id":450,"isFrozen":0,"last":0.310606,"low24hr":0.257207,"lowestAsk":0.310281,"percentChange":18.19,"prevClose":0,"prevOpen":0,"quoteVolume":1950289.92},"THB_TRUMP":{"baseVolume":3129.25,"change":0,"high24hr":52.693,"highestBid":50.987,"id":359,"isFrozen":0,"last":51.02,"low24hr":50.278,"lowestAsk":51.713,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":160796.23},"THB_TRX":{"baseVolume":14316.37159143,"change":0,"high24hr":11.13,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.66,"low24hr":10.66,"lowestAsk":10.92,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":156667.06},"THB_TURTLE":{"baseVolume":10000,"change":0,"high24hr":1.07,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.092,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10513.55},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":20.78083333,"change":0,"high24hr":11.29,"highestBid":10.43,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.62},"THB_UMA":{"baseVolume":124.38811039,"change":0,"high24hr":12.29,"highestBid":11.95,"id":81,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.01,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1525.85},"THB_UNI":{"baseVolume":21870.34992104,"change":0,"high24hr":121.8,"highestBid":119.61,"id":74,"isFrozen":0,"last":119.1,"low24hr":112.84,"lowestAsk":119.75,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2580112.82},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.7,"highestBid":33.25,"id":417,"isFrozen":0,"last":33.7,"low24hr":33.11,"lowestAsk":33.7,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.7,"highestBid":33.25,"id":444,"isFrozen":0,"last":33.68,"low24hr":33.06,"lowestAsk":33.69,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":235773.68,"change":0,"high24hr":33.5,"highestBid":33.44,"id":46,"isFrozen":0,"last":33.45,"low24hr":33.34,"lowestAsk":33.45,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7878661.14},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":15627601.44,"change":0,"high24hr":33.45,"highestBid":33.42,"id":8,"isFrozen":0,"last":33.43,"low24hr":33.33,"lowestAsk":33.43,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":521586918.9},"THB_VELO":{"baseVolume":630626.60147065,"change":0,"high24hr":0.7002,"highestBid":0.6749,"id":176,"isFrozen":0,"last":0.6809,"low24hr":0.6753,"lowestAsk":0.684,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":432004.33},"THB_VIC":{"baseVolume":42388.00322069,"change":0,"high24hr":1.31,"highestBid":1.259,"id":246,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.343,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":55402.45},"THB_VIRTUAL":{"baseVolume":27.34339828,"change":0,"high24hr":18.87,"highestBid":18.12,"id":258,"isFrozen":0,"last":18.35,"low24hr":18.3,"lowestAsk":18.34,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":511.26},"THB_VOOI":{"baseVolume":4637267,"change":0,"high24hr":0.34943,"highestBid":0.299657,"id":460,"isFrozen":0,"last":0.304205,"low24hr":0.2707,"lowestAsk":0.305128,"percentChange":12.02,"prevClose":0,"prevOpen":0,"quoteVolume":1425071.57},"THB_VVV":{"baseVolume":1463,"change":0,"high24hr":369.592,"highestBid":358.005,"id":426,"isFrozen":0,"last":362.688,"low24hr":344.232,"lowestAsk":362.793,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":519252.11},"THB_W":{"baseVolume":114204.34095774,"change":0,"high24hr":0.3268,"highestBid":0.3151,"id":231,"isFrozen":0,"last":0.3177,"low24hr":0.3064,"lowestAsk":0.3187,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":37229.38},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":131.48667601,"change":0,"high24hr":1.426,"highestBid":1.423,"id":272,"isFrozen":0,"last":1.426,"low24hr":1.426,"lowestAsk":1.543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.5},"THB_WEMIX":{"baseVolume":5639.371,"change":0,"high24hr":8.4075,"highestBid":8.225,"id":354,"isFrozen":0,"last":8.324,"low24hr":8.0044,"lowestAsk":8.3515,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":46051.42},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3123,"highestBid":2.2163,"id":419,"isFrozen":0,"last":2.2456,"low24hr":2.1186,"lowestAsk":2.2503,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.221,"highestBid":5.105,"id":357,"isFrozen":0,"last":5.106,"low24hr":4.869,"lowestAsk":5.175,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":3006097.36470421,"change":0,"high24hr":0.0006945,"highestBid":0.0006484,"id":402,"isFrozen":0,"last":0.0006937,"low24hr":0.0005302,"lowestAsk":0.0007037,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1948.65},"THB_WLD":{"baseVolume":584197.27513351,"change":0,"high24hr":14.45,"highestBid":13.02,"id":162,"isFrozen":0,"last":13.03,"low24hr":12.93,"lowestAsk":13.03,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":7992284.91},"THB_WLFI":{"baseVolume":8321.9,"change":0,"high24hr":1.9706,"highestBid":1.912,"id":361,"isFrozen":0,"last":1.9121,"low24hr":1.8877,"lowestAsk":1.9375,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":15704.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.3644,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3822,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23488,"highestBid":0.22645,"id":447,"isFrozen":0,"last":0.22643,"low24hr":0.22287,"lowestAsk":0.2295,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.334,"id":346,"isFrozen":0,"last":0.35,"low24hr":0,"lowestAsk":0.3793,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":30.57481654,"change":0,"high24hr":135936.97,"highestBid":134057.68,"id":331,"isFrozen":0,"last":133900,"low24hr":133288.6,"lowestAsk":134259.85,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":4102414.18},"THB_XDC":{"baseVolume":99144.56812578,"change":0,"high24hr":0.9695,"highestBid":0.8945,"id":265,"isFrozen":0,"last":0.8945,"low24hr":0.8901,"lowestAsk":0.9099,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":89884.64},"THB_XLM":{"baseVolume":1306041.2353715,"change":0,"high24hr":6.17,"highestBid":5.99,"id":29,"isFrozen":0,"last":5.99,"low24hr":5.97,"lowestAsk":6,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":7945039.56},"THB_XMN":{"baseVolume":957534.48004233,"change":0,"high24hr":0.0419,"highestBid":0.03316,"id":349,"isFrozen":0,"last":0.03515,"low24hr":0.03515,"lowestAsk":0.035,"percentChange":-15.91,"prevClose":0,"prevOpen":0,"quoteVolume":35895.94},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":210020.44085421,"change":0,"high24hr":3.0295,"highestBid":2.9771,"id":320,"isFrozen":0,"last":2.9617,"low24hr":2.9,"lowestAsk":2.9833,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":625919.02},"THB_XRP":{"baseVolume":414397.69474673,"change":0,"high24hr":36.08,"highestBid":35.63,"id":10,"isFrozen":0,"last":35.61,"low24hr":35.3,"lowestAsk":35.65,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":14802094.35},"THB_XTZ":{"baseVolume":4689.90117963,"change":0,"high24hr":7.53,"highestBid":7.35,"id":43,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":7.46,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35113.82},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5015,"highestBid":2.4089,"id":373,"isFrozen":0,"last":2.4085,"low24hr":2.3842,"lowestAsk":2.4415,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":4.06816829,"change":0,"high24hr":74011.26,"highestBid":68969.59,"id":73,"isFrozen":0,"last":73104.78,"low24hr":68750,"lowestAsk":73094.03,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":282263.36},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.16871,"highestBid":1.09687,"id":418,"isFrozen":0,"last":1.11137,"low24hr":1.079,"lowestAsk":1.11176,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":81679.5,"change":0,"high24hr":4.7753,"highestBid":4.5743,"id":401,"isFrozen":0,"last":4.5755,"low24hr":3.7536,"lowestAsk":4.6405,"percentChange":19.85,"prevClose":0,"prevOpen":0,"quoteVolume":367263.76},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2659409.07034058,"change":0,"high24hr":0.0651,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0637,"low24hr":0.0603,"lowestAsk":0.0643,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":169469.21},"THB_ZEREBRO":{"baseVolume":139447.3,"change":0,"high24hr":1.22656,"highestBid":1.1185,"id":388,"isFrozen":0,"last":1.13327,"low24hr":1.11749,"lowestAsk":1.13398,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":163697.78},"THB_ZETA":{"baseVolume":92940.78280641,"change":0,"high24hr":1.162,"highestBid":1.121,"id":173,"isFrozen":0,"last":1.136,"low24hr":1.111,"lowestAsk":1.139,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":105875.11},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.48985,"highestBid":1.3736,"id":467,"isFrozen":0,"last":1.39263,"low24hr":1.31735,"lowestAsk":1.3927,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":1189985.38687153,"change":0,"high24hr":0.0997,"highestBid":0.098,"id":12,"isFrozen":0,"last":0.0984,"low24hr":0.0973,"lowestAsk":0.0986,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":117395.56},"THB_ZK":{"baseVolume":62713.2992335,"change":0,"high24hr":0.34,"highestBid":0.3394,"id":205,"isFrozen":0,"last":0.34,"low24hr":0.3321,"lowestAsk":0.3458,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":20916.26},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.44,"highestBid":1.3502,"id":329,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.6998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.28},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56149,"highestBid":1.46633,"id":423,"isFrozen":0,"last":1.48599,"low24hr":1.40696,"lowestAsk":1.4881,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":127906.6,"change":0,"high24hr":0.23091,"highestBid":0.22473,"id":368,"isFrozen":0,"last":0.22423,"low24hr":0.21796,"lowestAsk":0.22781,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":28737.26},"THB_ZRC":{"baseVolume":5119075.12331478,"change":0,"high24hr":0.035,"highestBid":0.03202,"id":242,"isFrozen":0,"last":0.032,"low24hr":0.032,"lowestAsk":0.03389,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":168009.76},"THB_ZRO":{"baseVolume":46.55712697,"change":0,"high24hr":28.82,"highestBid":28.23,"id":208,"isFrozen":0,"last":28.82,"low24hr":28.28,"lowestAsk":29.29,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1336.11},"THB_ZRX":{"baseVolume":642.79718674,"change":0,"high24hr":2.83,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.86,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1806.17},"USDT_SUI":{"baseVolume":33237.7,"change":0,"high24hr":0.741,"highestBid":0.7225,"id":491,"isFrozen":0,"last":0.7224,"low24hr":0.703,"lowestAsk":0.7248,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":24295.662028}},"history":{"THB_USDT":[]}}