{"live_data":{"THB_0G":{"id":336,"last":8.7,"lowestAsk":8.57,"highestBid":8.28,"percentChange":2.59,"baseVolume":234.31258279,"quoteVolume":2006.54,"isFrozen":0,"high24hr":9.07,"low24hr":8.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.4,"highestBid":3.39,"percentChange":-0.58,"baseVolume":1412.50299661,"quoteVolume":4836.46,"isFrozen":0,"high24hr":3.44,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.13,"lowestAsk":2.26,"highestBid":2.22,"percentChange":10.36,"baseVolume":511225.5874757,"quoteVolume":1255885.23,"isFrozen":0,"high24hr":2.98,"low24hr":1.93,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5144.56,"lowestAsk":5206.99,"highestBid":5125.59,"percentChange":0.5,"baseVolume":44.26228677,"quoteVolume":227924.17,"isFrozen":0,"high24hr":5226,"low24hr":5076.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.48,"lowestAsk":10.48,"highestBid":10.27,"percentChange":9.85,"baseVolume":123465.64802383,"quoteVolume":1194032.25,"isFrozen":0,"high24hr":10.9,"low24hr":9.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208912,"lowestAsk":0.209267,"highestBid":0.205999,"percentChange":-0.17,"baseVolume":25098.2,"quoteVolume":5365.82,"isFrozen":0,"high24hr":0.220415,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3833,"lowestAsk":1.5521,"highestBid":1.3836,"percentChange":0.24,"baseVolume":6529.61616208,"quoteVolume":10946.55,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.35,"lowestAsk":8.38,"highestBid":8.36,"percentChange":-2.45,"baseVolume":1627054.36169914,"quoteVolume":13823211.76,"isFrozen":0,"high24hr":8.72,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.59,"lowestAsk":28.96,"highestBid":28.7,"percentChange":-5.33,"baseVolume":15348.51963522,"quoteVolume":455113.83,"isFrozen":0,"high24hr":31.09,"low24hr":27.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.903,"lowestAsk":0.9134,"highestBid":0.9016,"percentChange":2.57,"baseVolume":49391.14400462,"quoteVolume":44807.41,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8804,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23613,"lowestAsk":0.23976,"highestBid":0.23552,"percentChange":21.59,"baseVolume":4885780.21,"quoteVolume":1168957.18,"isFrozen":0,"high24hr":0.26154,"low24hr":0.19376,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3482,"lowestAsk":7.3586,"highestBid":7.2473,"percentChange":-2.84,"baseVolume":1048.27,"quoteVolume":7621.78,"isFrozen":0,"high24hr":7.7081,"low24hr":7.2243,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7987,"lowestAsk":0.7988,"highestBid":0.787,"percentChange":-0.44,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82075,"lowestAsk":1.81971,"highestBid":1.78955,"percentChange":-0.59,"baseVolume":14279.51,"quoteVolume":26567.52,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.83,"lowestAsk":3.83,"highestBid":3.82,"percentChange":-1.03,"baseVolume":24245.20665626,"quoteVolume":93598.19,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.272,"lowestAsk":0.294,"highestBid":0.2643,"percentChange":2.37,"baseVolume":652087.89595726,"quoteVolume":177233.74,"isFrozen":0,"high24hr":0.2761,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11578,"lowestAsk":0.11585,"highestBid":0.11411,"percentChange":0.35,"baseVolume":44329.1,"quoteVolume":5241.7,"isFrozen":0,"high24hr":0.11982,"low24hr":0.1133,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1714,"lowestAsk":0.1761,"highestBid":0.1698,"percentChange":0.23,"baseVolume":376235.12551166,"quoteVolume":65280.74,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1708,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.1,"lowestAsk":5.13,"highestBid":5.1,"percentChange":-0.97,"baseVolume":27075.74595616,"quoteVolume":139917.64,"isFrozen":0,"high24hr":5.28,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9793,"lowestAsk":8.9826,"highestBid":8.8497,"percentChange":3.57,"baseVolume":32928.39,"quoteVolume":288559.33,"isFrozen":0,"high24hr":9.0567,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.38,"highestBid":9.29,"percentChange":1.62,"baseVolume":3762.73227292,"quoteVolume":35643.9,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.18,"lowestAsk":28,"highestBid":27.95,"percentChange":-0.98,"baseVolume":7605.50305613,"quoteVolume":215493.51,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.4,"lowestAsk":7.41,"highestBid":7.39,"percentChange":-0.8,"baseVolume":394833.53339392,"quoteVolume":2954995.17,"isFrozen":0,"high24hr":7.67,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.59,"lowestAsk":4.54,"highestBid":4.52,"percentChange":-0.22,"baseVolume":321.29981826,"quoteVolume":1499.39,"isFrozen":0,"high24hr":4.76,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3912,"lowestAsk":0.3912,"highestBid":0.3596,"percentChange":2.54,"baseVolume":11042.01661984,"quoteVolume":4211.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.12,"lowestAsk":24.45,"highestBid":24.11,"percentChange":-1.83,"baseVolume":51359.46,"quoteVolume":1258593.64,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2148,"highestBid":0.2103,"percentChange":2.09,"baseVolume":481179.67472562,"quoteVolume":105016,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2109,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.91,"lowestAsk":61.05,"highestBid":58.13,"percentChange":0.28,"baseVolume":6467.20490124,"quoteVolume":393852.25,"isFrozen":0,"high24hr":62.57,"low24hr":60.73,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.41,"highestBid":33.39,"percentChange":0,"baseVolume":152.69461077,"quoteVolume":5100,"isFrozen":0,"high24hr":33.4,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.2161,"lowestAsk":8.3203,"highestBid":8.1895,"percentChange":-3.75,"baseVolume":11550.49,"quoteVolume":95748.8,"isFrozen":0,"high24hr":8.8421,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":357,"lowestAsk":357.33,"highestBid":356.62,"percentChange":0.25,"baseVolume":11659.13452474,"quoteVolume":4194191.95,"isFrozen":0,"high24hr":371.02,"low24hr":350.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8239,"lowestAsk":0.8361,"highestBid":0.8235,"percentChange":-1.2,"baseVolume":5457.1,"quoteVolume":4588.82,"isFrozen":0,"high24hr":0.878,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.28,"highestBid":4.01,"percentChange":-3,"baseVolume":13386.29438085,"quoteVolume":59078.96,"isFrozen":0,"high24hr":4.55,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8094,"lowestAsk":1.7675,"highestBid":1.7456,"percentChange":2.54,"baseVolume":9380.88117686,"quoteVolume":16909.96,"isFrozen":0,"high24hr":1.8095,"low24hr":1.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39,"lowestAsk":38.72,"highestBid":38.44,"percentChange":-1.29,"baseVolume":315.33633768,"quoteVolume":12605.23,"isFrozen":0,"high24hr":40.2,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57003,"lowestAsk":0.57106,"highestBid":0.56254,"percentChange":3.06,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.59458,"low24hr":0.54929,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02844,"lowestAsk":0.028668,"highestBid":0.028174,"percentChange":1.6,"baseVolume":30623536.30702594,"quoteVolume":891156.53,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.453,"lowestAsk":0.4672,"highestBid":0.4602,"percentChange":-0.81,"baseVolume":44488.404229,"quoteVolume":21463.19,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4471,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4051e-8,"lowestAsk":1.4086e-8,"highestBid":1.3837e-8,"percentChange":0.4,"baseVolume":6718790498006.8,"quoteVolume":93732.77,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":5.93,"lowestAsk":5.93,"highestBid":4.55,"percentChange":55.24,"baseVolume":25271.68173871,"quoteVolume":123646.45,"isFrozen":0,"high24hr":6,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28048,"lowestAsk":2.28093,"highestBid":2.24713,"percentChange":-0.43,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33362,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.69,"lowestAsk":7.67,"highestBid":7.62,"percentChange":2.81,"baseVolume":9548.70938353,"quoteVolume":72513.25,"isFrozen":0,"high24hr":7.7,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.01,"highestBid":4.81,"percentChange":-1.44,"baseVolume":2015.53904979,"quoteVolume":9789.02,"isFrozen":0,"high24hr":4.95,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.35504,"lowestAsk":2.38847,"highestBid":2.35369,"percentChange":2.05,"baseVolume":163092.9,"quoteVolume":390481.93,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.21,"lowestAsk":3.2,"highestBid":3.19,"percentChange":1.9,"baseVolume":2645.41931513,"quoteVolume":8381.8,"isFrozen":0,"high24hr":3.21,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11050,"lowestAsk":11059.3,"highestBid":11021.56,"percentChange":-1.4,"baseVolume":167.25182241,"quoteVolume":1863561.1,"isFrozen":0,"high24hr":11298.75,"low24hr":11050,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071801,"lowestAsk":0.071807,"highestBid":0.070679,"percentChange":0.56,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.074951,"low24hr":0.07041,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7531,"lowestAsk":0.7472,"highestBid":0.704,"percentChange":0.04,"baseVolume":86102.17830919,"quoteVolume":64897.47,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.31225,"lowestAsk":2.34581,"highestBid":2.31218,"percentChange":2.35,"baseVolume":1725.4,"quoteVolume":3922.44,"isFrozen":0,"high24hr":2.34304,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01603,"lowestAsk":0.01617,"highestBid":0.01581,"percentChange":1.07,"baseVolume":4307630.08459585,"quoteVolume":68641.05,"isFrozen":0,"high24hr":0.01615,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31822,"lowestAsk":2.34715,"highestBid":2.31416,"percentChange":-0.93,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":12845.12128781,"quoteVolume":15505.32,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7149,"lowestAsk":0.7026,"highestBid":0.6939,"percentChange":2.51,"baseVolume":4184.91455957,"quoteVolume":2937.92,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6974,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6638,"lowestAsk":0.6828,"highestBid":0.6588,"percentChange":-1.06,"baseVolume":87437.83740138,"quoteVolume":59408.02,"isFrozen":0,"high24hr":0.688,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25767.85,"lowestAsk":25760.02,"highestBid":25757,"percentChange":-0.2,"baseVolume":67.62365648,"quoteVolume":1744372.21,"isFrozen":0,"high24hr":25902.4,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034013,"lowestAsk":0.034086,"highestBid":0.033583,"percentChange":-2.65,"baseVolume":247639.93,"quoteVolume":8647.21,"isFrozen":0,"high24hr":0.035752,"low24hr":0.033561,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011927,"lowestAsk":0.00012092,"highestBid":0.00011917,"percentChange":-3.53,"baseVolume":16073561653.1,"quoteVolume":1954064.87,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.15517,"lowestAsk":32.17829,"highestBid":31.69099,"percentChange":-0.53,"baseVolume":344054.8,"quoteVolume":11059289.7,"isFrozen":0,"high24hr":36.34755,"low24hr":27.2607,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19791,"lowestAsk":0.19804,"highestBid":0.19504,"percentChange":4.9,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18716,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0445,"lowestAsk":3.0343,"highestBid":2.985,"percentChange":-0.63,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.64219,"lowestAsk":3.6441,"highestBid":3.58707,"percentChange":-2.7,"baseVolume":374599,"quoteVolume":1373593.01,"isFrozen":0,"high24hr":3.77331,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2816686.87,"lowestAsk":2816686.87,"highestBid":2816686.86,"percentChange":0.52,"baseVolume":22.456601,"quoteVolume":63117334.71,"isFrozen":0,"high24hr":2824252,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121566,"lowestAsk":0.0000123543,"highestBid":0.0000121581,"percentChange":-1.69,"baseVolume":8329320743.4,"quoteVolume":101392.08,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":2.95,"highestBid":2.93,"percentChange":0,"baseVolume":15616.50381909,"quoteVolume":46440.76,"isFrozen":0,"high24hr":3.05,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5628,"lowestAsk":0.5744,"highestBid":0.5653,"percentChange":5.87,"baseVolume":142231.34922658,"quoteVolume":84188.58,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":90.984,"lowestAsk":92.317,"highestBid":90.983,"percentChange":-2.74,"baseVolume":257.75,"quoteVolume":23800.76,"isFrozen":0,"high24hr":94.344,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.575,"highestBid":1.44,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.19,"highestBid":2.18,"percentChange":2.8,"baseVolume":233614.6898606,"quoteVolume":509589.1,"isFrozen":0,"high24hr":2.21,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.21,"highestBid":3.2,"percentChange":-0.91,"baseVolume":6278.65134769,"quoteVolume":20533.93,"isFrozen":0,"high24hr":3.3,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0977,"lowestAsk":0.1028,"highestBid":0.09776,"percentChange":-6.23,"baseVolume":505966.87117706,"quoteVolume":51557.85,"isFrozen":0,"high24hr":0.10633,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":1.0221,"highestBid":0.9359,"percentChange":4.86,"baseVolume":10720.06100176,"quoteVolume":10302.49,"isFrozen":0,"high24hr":0.9614,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6885,"lowestAsk":5.7745,"highestBid":5.6884,"percentChange":4.76,"baseVolume":10905.8,"quoteVolume":60392.4,"isFrozen":0,"high24hr":5.9324,"low24hr":5.2409,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.8901,"highestBid":1.8448,"percentChange":0.52,"baseVolume":5471.74836142,"quoteVolume":10220.84,"isFrozen":0,"high24hr":1.9134,"low24hr":1.8678,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75328,"lowestAsk":0.76514,"highestBid":0.7539,"percentChange":2.9,"baseVolume":17131.95,"quoteVolume":12985.31,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45633,"lowestAsk":0.45727,"highestBid":0.45008,"percentChange":-1.9,"baseVolume":6013.3,"quoteVolume":2773.39,"isFrozen":0,"high24hr":0.47762,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6267,"lowestAsk":1.62641,"highestBid":1.60239,"percentChange":-1.22,"baseVolume":166602.7,"quoteVolume":283716.63,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.546,"lowestAsk":0.548,"highestBid":0.547,"percentChange":-1.44,"baseVolume":761898.40651416,"quoteVolume":418204.31,"isFrozen":0,"high24hr":0.57,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":850,"lowestAsk":859.96,"highestBid":781.14,"percentChange":11.83,"baseVolume":76.67125614,"quoteVolume":63756.37,"isFrozen":0,"high24hr":850,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4075,"lowestAsk":0.4136,"highestBid":0.3944,"percentChange":-0.61,"baseVolume":63356.81046086,"quoteVolume":25976.08,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.754,"lowestAsk":0.782,"highestBid":0.707,"percentChange":-4.31,"baseVolume":61944.78835608,"quoteVolume":49555.14,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86207,"lowestAsk":0.87472,"highestBid":0.86175,"percentChange":0.12,"baseVolume":231.8,"quoteVolume":202.77,"isFrozen":0,"high24hr":0.88179,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.16359,"lowestAsk":1.18098,"highestBid":1.16338,"percentChange":-7.53,"baseVolume":549133.6,"quoteVolume":678021.53,"isFrozen":0,"high24hr":1.29063,"low24hr":1.16359,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.54,"lowestAsk":11.47,"highestBid":11.41,"percentChange":-1.7,"baseVolume":458776.72803,"quoteVolume":5379939.31,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.029,"lowestAsk":1.0242,"highestBid":1.009,"percentChange":-2.46,"baseVolume":25844.77814331,"quoteVolume":26808.35,"isFrozen":0,"high24hr":1.0618,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.04,"highestBid":10.96,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":7.85,"highestBid":7.01,"percentChange":0,"baseVolume":101.59140743,"quoteVolume":717.24,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.745,"lowestAsk":0.8403,"highestBid":0.7452,"percentChange":0.07,"baseVolume":46418.81707661,"quoteVolume":35513.81,"isFrozen":0,"high24hr":0.8513,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036436,"lowestAsk":0.037019,"highestBid":0.036436,"percentChange":0.74,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037646,"low24hr":0.035456,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00984,"lowestAsk":0.00985,"highestBid":0.0096,"percentChange":0.51,"baseVolume":19566304.12448075,"quoteVolume":191766.76,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1942,"lowestAsk":3.1941,"highestBid":3.1915,"percentChange":-2.26,"baseVolume":4536096.02552628,"quoteVolume":14691307.03,"isFrozen":0,"high24hr":3.295,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0849,"highestBid":1.0356,"percentChange":1.54,"baseVolume":7723.62107321,"quoteVolume":8234.5,"isFrozen":0,"high24hr":1.0662,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061913,"lowestAsk":0.062024,"highestBid":0.061122,"percentChange":-3.07,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.04,"lowestAsk":41.08,"highestBid":41,"percentChange":0.17,"baseVolume":84538.50696328,"quoteVolume":3550153.14,"isFrozen":0,"high24hr":43.74,"low24hr":40.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.78,"lowestAsk":4.76,"highestBid":4.75,"percentChange":6.94,"baseVolume":160588.7426298,"quoteVolume":771757.1,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.0831,"highestBid":1.9976,"percentChange":-1.32,"baseVolume":71.78443113,"quoteVolume":149.19,"isFrozen":0,"high24hr":2.0875,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.0974,"lowestAsk":20.3888,"highestBid":20.0756,"percentChange":2.63,"baseVolume":37223.4,"quoteVolume":755662.19,"isFrozen":0,"high24hr":21.4226,"low24hr":19.0279,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.03,"lowestAsk":9.06,"highestBid":9.02,"percentChange":2.96,"baseVolume":171281.02228874,"quoteVolume":1544343.64,"isFrozen":0,"high24hr":9.5,"low24hr":8.38,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.06498,"highestBid":0.05802,"percentChange":-1.25,"baseVolume":2055655.67742123,"quoteVolume":126476.52,"isFrozen":0,"high24hr":0.065,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.98184,"lowestAsk":1.98509,"highestBid":1.95447,"percentChange":0.32,"baseVolume":44829.2,"quoteVolume":88690.35,"isFrozen":0,"high24hr":2.03498,"low24hr":1.91421,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.91,"lowestAsk":8.94,"highestBid":8.92,"percentChange":-4.4,"baseVolume":785374.98005482,"quoteVolume":7191108.96,"isFrozen":0,"high24hr":9.5,"low24hr":8.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.007,"lowestAsk":1.009,"highestBid":0.9959,"percentChange":0.86,"baseVolume":315531.56567182,"quoteVolume":326045.82,"isFrozen":0,"high24hr":1.074,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":234.17,"highestBid":230.44,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.53,"lowestAsk":34.52,"highestBid":31.44,"percentChange":7.91,"baseVolume":427.9512742,"quoteVolume":14864.96,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.05,"lowestAsk":17.12,"highestBid":17.05,"percentChange":7.84,"baseVolume":138441.73409889,"quoteVolume":2303158.61,"isFrozen":0,"high24hr":17.98,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.4,"lowestAsk":2.53,"highestBid":2.38,"percentChange":3,"baseVolume":257641.28941301,"quoteVolume":622422.25,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.0382,"highestBid":0.0378,"percentChange":-0.78,"baseVolume":7456822.70877775,"quoteVolume":286509.5,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89986.4,"lowestAsk":89972.62,"highestBid":89901.94,"percentChange":0.27,"baseVolume":168.53272717,"quoteVolume":15143636.86,"isFrozen":0,"high24hr":90390.85,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.88,"lowestAsk":24.03,"highestBid":23.97,"percentChange":-0.91,"baseVolume":23663.82861551,"quoteVolume":580532.13,"isFrozen":0,"high24hr":25.8,"low24hr":23.84,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12405,"lowestAsk":0.12587,"highestBid":0.12402,"percentChange":-2.44,"baseVolume":2156198,"quoteVolume":273319.71,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8,"lowestAsk":8.01,"highestBid":7.99,"percentChange":-1.23,"baseVolume":173246.40496726,"quoteVolume":1424259.87,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.45,"highestBid":4.34,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79267,"lowestAsk":0.79371,"highestBid":0.78111,"percentChange":1.51,"baseVolume":98635.5,"quoteVolume":77041.68,"isFrozen":0,"high24hr":0.80276,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73718,"lowestAsk":0.73757,"highestBid":0.72537,"percentChange":1.12,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38,"lowestAsk":37.75,"highestBid":34.44,"percentChange":5.58,"baseVolume":2868.00774402,"quoteVolume":113534.23,"isFrozen":0,"high24hr":40.5,"low24hr":34.83,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.41467,"lowestAsk":2.41607,"highestBid":2.38186,"percentChange":-2.42,"baseVolume":666069.52,"quoteVolume":1635844.77,"isFrozen":0,"high24hr":2.60379,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009551,"lowestAsk":0.00095579,"highestBid":0.000942,"percentChange":0.63,"baseVolume":8720662.6,"quoteVolume":8398.34,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.113,"lowestAsk":1.114,"highestBid":1.096,"percentChange":2.96,"baseVolume":77958.18543777,"quoteVolume":86219.63,"isFrozen":0,"high24hr":1.113,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.019,"lowestAsk":48.759,"highestBid":48.018,"percentChange":0.38,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.383,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4085,"lowestAsk":2.4463,"highestBid":2.4177,"percentChange":2.51,"baseVolume":10722.4343154,"quoteVolume":26134.78,"isFrozen":0,"high24hr":2.49,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54784,"lowestAsk":0.54831,"highestBid":0.53821,"percentChange":2.32,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.55524,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.15,"highestBid":9.91,"percentChange":-0.78,"baseVolume":260.6930753,"quoteVolume":2703.22,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1877,"lowestAsk":0.1873,"highestBid":0.1872,"percentChange":-1.78,"baseVolume":4871759.23407366,"quoteVolume":921897.43,"isFrozen":0,"high24hr":0.1916,"low24hr":0.1877,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0746,"lowestAsk":0.0748,"highestBid":0.0747,"percentChange":3.47,"baseVolume":198369360.01390278,"quoteVolume":15019489.89,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0716,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.34,"lowestAsk":4.33,"highestBid":4.27,"percentChange":5.34,"baseVolume":15925.75231258,"quoteVolume":68575.85,"isFrozen":0,"high24hr":4.34,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2708,"lowestAsk":0.2781,"highestBid":0.2681,"percentChange":20.62,"baseVolume":748363.84438607,"quoteVolume":199348.26,"isFrozen":0,"high24hr":0.2708,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29126,"lowestAsk":0.2953,"highestBid":0.29094,"percentChange":-0.22,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30267,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":238.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3980,"lowestAsk":4103.88,"highestBid":3720.06,"percentChange":-2.41,"baseVolume":5.52291527,"quoteVolume":22178.31,"isFrozen":0,"high24hr":4078.14,"low24hr":3980,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66386,"lowestAsk":0.66394,"highestBid":0.65403,"percentChange":3.42,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68606,"low24hr":0.63713,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.39916,"lowestAsk":0.399338,"highestBid":0.393515,"percentChange":4.28,"baseVolume":469554.9,"quoteVolume":186538.38,"isFrozen":0,"high24hr":0.409329,"low24hr":0.375586,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.11,"lowestAsk":54.75,"highestBid":52.08,"percentChange":7.47,"baseVolume":29108.8240709,"quoteVolume":1511778.34,"isFrozen":0,"high24hr":54.94,"low24hr":48.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.28,"lowestAsk":19.11,"highestBid":19.03,"percentChange":14.15,"baseVolume":59023.61506475,"quoteVolume":1124277.77,"isFrozen":0,"high24hr":20.12,"low24hr":16.89,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9102,"lowestAsk":0.9083,"highestBid":0.9057,"percentChange":-2.42,"baseVolume":45539.25713492,"quoteVolume":41738.54,"isFrozen":0,"high24hr":0.9437,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":378.06,"lowestAsk":380.98,"highestBid":338.15,"percentChange":1.94,"baseVolume":10.14032746,"quoteVolume":3764.28,"isFrozen":0,"high24hr":378.06,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7226,"highestBid":0.7092,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.44,"isFrozen":0,"high24hr":0.7103,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.1,"lowestAsk":3.1,"highestBid":3.09,"percentChange":-1.59,"baseVolume":1158562.75508909,"quoteVolume":3628153.71,"isFrozen":0,"high24hr":3.19,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2085,"lowestAsk":0.22,"highestBid":0.209,"percentChange":-2.66,"baseVolume":1319350.01568348,"quoteVolume":283609.98,"isFrozen":0,"high24hr":0.2224,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2228,"lowestAsk":0.2321,"highestBid":0.2235,"percentChange":8.37,"baseVolume":4103422.93646151,"quoteVolume":1048739.99,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.03,"lowestAsk":17.02,"highestBid":16.84,"percentChange":6.44,"baseVolume":7236.97374161,"quoteVolume":127714.9,"isFrozen":0,"high24hr":18.99,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.30329,"lowestAsk":2.33741,"highestBid":2.30222,"percentChange":3.61,"baseVolume":25770.5,"quoteVolume":58573.37,"isFrozen":0,"high24hr":2.34673,"low24hr":2.21573,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2317,"highestBid":0.2012,"percentChange":0,"baseVolume":60424.34458121,"quoteVolume":13172.52,"isFrozen":0,"high24hr":0.218,"low24hr":0.218,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9726,"lowestAsk":0.9669,"highestBid":0.9557,"percentChange":8.9,"baseVolume":276261.68947736,"quoteVolume":265397.41,"isFrozen":0,"high24hr":1.0592,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3136.4,"lowestAsk":3136.05,"highestBid":3119.99,"percentChange":2.33,"baseVolume":369.79094603,"quoteVolume":1150286.6,"isFrozen":0,"high24hr":3136.4,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.51,"highestBid":2.46,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3534,"lowestAsk":3.4072,"highestBid":3.353,"percentChange":-1.97,"baseVolume":12676.2,"quoteVolume":43500.43,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":105.97,"lowestAsk":106.13,"highestBid":105.03,"percentChange":-0.03,"baseVolume":3232.98680263,"quoteVolume":348304.71,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.329,"lowestAsk":1.315,"highestBid":1.309,"percentChange":0.53,"baseVolume":26440.27413732,"quoteVolume":34900.23,"isFrozen":0,"high24hr":1.336,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":138.95,"lowestAsk":136.31,"highestBid":118.89,"percentChange":4.57,"baseVolume":645.12424777,"quoteVolume":89528.68,"isFrozen":0,"high24hr":138.95,"low24hr":132.88,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.58,"lowestAsk":5.54,"highestBid":5.51,"percentChange":2.95,"baseVolume":76331.66723094,"quoteVolume":424492.6,"isFrozen":0,"high24hr":5.64,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260,"lowestAsk":272.65,"highestBid":259.37,"percentChange":0,"baseVolume":4930.42954254,"quoteVolume":1280118.5,"isFrozen":0,"high24hr":274.92,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.57,"lowestAsk":5.85,"highestBid":5.56,"percentChange":1.46,"baseVolume":66558.4654359,"quoteVolume":385415.88,"isFrozen":0,"high24hr":7,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03265,"lowestAsk":0.03264,"highestBid":0.03254,"percentChange":3,"baseVolume":169417577.20391116,"quoteVolume":5586750.61,"isFrozen":0,"high24hr":0.03522,"low24hr":0.0315,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1199,"lowestAsk":0.1199,"highestBid":0.1155,"percentChange":1.01,"baseVolume":1397133.09174112,"quoteVolume":162095.43,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03231,"lowestAsk":0.03229,"highestBid":0.03101,"percentChange":0.5,"baseVolume":745882.60385402,"quoteVolume":22833.83,"isFrozen":0,"high24hr":0.03231,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.157491,"lowestAsk":0.157426,"highestBid":0.155099,"percentChange":3.19,"baseVolume":603679.2,"quoteVolume":95748.83,"isFrozen":0,"high24hr":0.162536,"low24hr":0.152024,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":-1.61,"baseVolume":79445.79470071,"quoteVolume":145855.45,"isFrozen":0,"high24hr":1.86,"low24hr":1.83,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.234,"lowestAsk":1.32,"highestBid":1.277,"percentChange":-10.58,"baseVolume":112749.22743778,"quoteVolume":156404.34,"isFrozen":0,"high24hr":1.436,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.17119,"lowestAsk":4.17223,"highestBid":4.10903,"percentChange":0.94,"baseVolume":9100.03,"quoteVolume":37129.28,"isFrozen":0,"high24hr":4.18432,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.9,"lowestAsk":20.84,"highestBid":20.58,"percentChange":9.2,"baseVolume":3800.47805696,"quoteVolume":77515.93,"isFrozen":0,"high24hr":21.47,"low24hr":19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2312,"lowestAsk":11.3908,"highestBid":11.2245,"percentChange":-3.48,"baseVolume":12809.7,"quoteVolume":148537.09,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.2,"lowestAsk":1.192,"highestBid":1.185,"percentChange":2.48,"baseVolume":14855.4330538,"quoteVolume":17767.5,"isFrozen":0,"high24hr":1.21,"low24hr":1.171,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.84,"lowestAsk":11.81,"highestBid":11.76,"percentChange":0.17,"baseVolume":6863.86728181,"quoteVolume":81335.84,"isFrozen":0,"high24hr":12.29,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3156,"lowestAsk":2.4502,"highestBid":2.2605,"percentChange":-5.58,"baseVolume":53.61533513,"quoteVolume":129.1,"isFrozen":0,"high24hr":2.5,"low24hr":2.3156,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8232,"highestBid":1.7685,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.3401,"lowestAsk":5.2931,"highestBid":4.9655,"percentChange":7.48,"baseVolume":42636.46072539,"quoteVolume":225848.96,"isFrozen":0,"high24hr":5.3401,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.54,"lowestAsk":1.683,"highestBid":1.5268,"percentChange":0.86,"baseVolume":226132.35612688,"quoteVolume":374233.34,"isFrozen":0,"high24hr":1.7708,"low24hr":1.4656,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.88,"highestBid":4.85,"percentChange":0,"baseVolume":2188.56478163,"quoteVolume":10671.24,"isFrozen":0,"high24hr":4.9,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.91,"lowestAsk":160.04,"highestBid":158.39,"percentChange":-0.02,"baseVolume":131.75494535,"quoteVolume":20578.94,"isFrozen":0,"high24hr":158.96,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.77,"lowestAsk":20.77,"highestBid":20.74,"percentChange":0.39,"baseVolume":93342.89165333,"quoteVolume":1922914.34,"isFrozen":0,"high24hr":20.79,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1014,"lowestAsk":0.1056,"highestBid":0.1014,"percentChange":-3.7,"baseVolume":6853834.51597501,"quoteVolume":734731.43,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.45,"highestBid":2.41,"percentChange":0,"baseVolume":6355.97612998,"quoteVolume":15638.54,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.74,"lowestAsk":2.75,"highestBid":2.73,"percentChange":0,"baseVolume":15741.76525368,"quoteVolume":43281.58,"isFrozen":0,"high24hr":2.76,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.92,"lowestAsk":16.25,"highestBid":16.03,"percentChange":2.24,"baseVolume":18607.97479703,"quoteVolume":304410.67,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0966,"lowestAsk":0.0967,"highestBid":0.0964,"percentChange":0.1,"baseVolume":185133.70612248,"quoteVolume":18082.89,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0965,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":470.94,"lowestAsk":470.83,"highestBid":470.07,"percentChange":-0.2,"baseVolume":7171.60068513,"quoteVolume":3415468.54,"isFrozen":0,"high24hr":483,"low24hr":465.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.467,"lowestAsk":158.535,"highestBid":156.328,"percentChange":-3.3,"baseVolume":5735.59,"quoteVolume":923730.07,"isFrozen":0,"high24hr":165.9,"low24hr":155.631,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02863,"lowestAsk":0.02999,"highestBid":0.02863,"percentChange":-0.07,"baseVolume":25871374.25803583,"quoteVolume":734103.28,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":60.7,"lowestAsk":60.73,"highestBid":57.66,"percentChange":5.11,"baseVolume":928.9213998,"quoteVolume":55095.43,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.93,"lowestAsk":8.02,"highestBid":7.93,"percentChange":1.54,"baseVolume":1994.65199102,"quoteVolume":15248.12,"isFrozen":0,"high24hr":7.93,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.345,"highestBid":0.3335,"percentChange":2.94,"baseVolume":128346.3885007,"quoteVolume":44920.69,"isFrozen":0,"high24hr":0.35,"low24hr":0.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001854,"lowestAsk":0.00186,"highestBid":0.001854,"percentChange":-0.22,"baseVolume":3853974536.986594,"quoteVolume":7172268.74,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.72995,"lowestAsk":1.72356,"highestBid":1.69298,"percentChange":2.93,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.67804,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.02,"lowestAsk":3.02,"highestBid":3,"percentChange":-0.33,"baseVolume":9022.74342118,"quoteVolume":27404.71,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.41,"lowestAsk":2.37,"highestBid":2.3,"percentChange":0,"baseVolume":23.4741784,"quoteVolume":56.58,"isFrozen":0,"high24hr":2.41,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1897,"lowestAsk":16.1965,"highestBid":15.9578,"percentChange":3.21,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.4823,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.155,"lowestAsk":1.158,"highestBid":1.155,"percentChange":0.35,"baseVolume":926584.24960431,"quoteVolume":1083489.59,"isFrozen":0,"high24hr":1.198,"low24hr":1.149,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.092,"highestBid":1.076,"percentChange":-1.47,"baseVolume":12234.75491059,"quoteVolume":13259.61,"isFrozen":0,"high24hr":1.1,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.36,"highestBid":2.61,"percentChange":2.65,"baseVolume":362.22165536,"quoteVolume":975.3,"isFrozen":0,"high24hr":2.71,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020704,"lowestAsk":0.021032,"highestBid":0.020698,"percentChange":-4.57,"baseVolume":946874.65,"quoteVolume":20301.23,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.4567,"lowestAsk":11.6195,"highestBid":11.4533,"percentChange":-1.65,"baseVolume":31548.4,"quoteVolume":374219.45,"isFrozen":0,"high24hr":12.4399,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016561,"lowestAsk":0.016799,"highestBid":0.016557,"percentChange":-1.66,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016531,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":0,"baseVolume":1299.79843983,"quoteVolume":2339.92,"isFrozen":0,"high24hr":1.8002,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.537,"lowestAsk":0.538,"highestBid":0.536,"percentChange":-2.54,"baseVolume":266926.20565413,"quoteVolume":144459.31,"isFrozen":0,"high24hr":0.551,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.9,"lowestAsk":22.57,"highestBid":22.47,"percentChange":-0.43,"baseVolume":16631.44320697,"quoteVolume":383479.05,"isFrozen":0,"high24hr":23.11,"low24hr":22.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34814,"lowestAsk":0.34838,"highestBid":0.34303,"percentChange":-1.17,"baseVolume":4106.25,"quoteVolume":1442.84,"isFrozen":0,"high24hr":0.35973,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041097,"lowestAsk":0.0000041737,"highestBid":0.0000041096,"percentChange":-1.03,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8628,"lowestAsk":0.8757,"highestBid":0.8292,"percentChange":-1.95,"baseVolume":52733.25373209,"quoteVolume":46383.22,"isFrozen":0,"high24hr":0.892,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.97,"lowestAsk":91.97,"highestBid":90.98,"percentChange":1.66,"baseVolume":496.49452145,"quoteVolume":44970.25,"isFrozen":0,"high24hr":92.88,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.75,"lowestAsk":33.15,"highestBid":32.67,"percentChange":0.52,"baseVolume":44157.04392005,"quoteVolume":1478238.08,"isFrozen":0,"high24hr":34.42,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9444,"lowestAsk":1.9801,"highestBid":1.9441,"percentChange":-5.78,"baseVolume":667229.32,"quoteVolume":1348982.17,"isFrozen":0,"high24hr":2.2256,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.06,"lowestAsk":170.2,"highestBid":170.11,"percentChange":3.59,"baseVolume":374556.34425781,"quoteVolume":61893113.78,"isFrozen":0,"high24hr":172,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030187,"lowestAsk":0.0030633,"highestBid":0.0030175,"percentChange":-4.56,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.0030131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.6962,"highestBid":1.6677,"percentChange":2.99,"baseVolume":2051.28775284,"quoteVolume":3488.03,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8675,"lowestAsk":29.3075,"highestBid":28.8558,"percentChange":-0.76,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.4132,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06707,"lowestAsk":0.06795,"highestBid":0.06723,"percentChange":-6.22,"baseVolume":6197325.3276252,"quoteVolume":426733.25,"isFrozen":0,"high24hr":0.07152,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.36,"lowestAsk":8.34,"highestBid":8.29,"percentChange":-1.88,"baseVolume":27894.95760087,"quoteVolume":234391.58,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010385,"lowestAsk":0.010547,"highestBid":0.010382,"percentChange":-0.77,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010226,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.7,"lowestAsk":17.7,"highestBid":17.69,"percentChange":-2.64,"baseVolume":466475.15650661,"quoteVolume":8441916.77,"isFrozen":0,"high24hr":18.72,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.78,"lowestAsk":4.77,"highestBid":4.76,"percentChange":-2.05,"baseVolume":2219880.50234823,"quoteVolume":10821560.19,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.64,"lowestAsk":4.73,"highestBid":4.64,"percentChange":1.09,"baseVolume":5497.69341144,"quoteVolume":25476.87,"isFrozen":0,"high24hr":4.81,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.5233,"lowestAsk":4.52353,"highestBid":4.45446,"percentChange":3.63,"baseVolume":104420.2,"quoteVolume":498219.61,"isFrozen":0,"high24hr":4.97583,"low24hr":4.28294,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.72,"lowestAsk":57.16,"highestBid":54.64,"percentChange":-0.51,"baseVolume":1085.32351687,"quoteVolume":60605.39,"isFrozen":0,"high24hr":59.87,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.378,"lowestAsk":1.394,"highestBid":1.375,"percentChange":-0.93,"baseVolume":10383.15107966,"quoteVolume":14392.33,"isFrozen":0,"high24hr":1.4,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2995,"lowestAsk":1.2961,"highestBid":1.2703,"percentChange":7.65,"baseVolume":10228.67700841,"quoteVolume":13018.3,"isFrozen":0,"high24hr":1.2995,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.86,"lowestAsk":0.8731,"highestBid":0.8596,"percentChange":-4.09,"baseVolume":1959.1,"quoteVolume":1745.03,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":143506.24,"highestBid":142143,"percentChange":1.18,"baseVolume":0.00133048,"quoteVolume":191.83,"isFrozen":0,"high24hr":144955.8,"low24hr":143266,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.2122,"percentChange":-7.24,"baseVolume":5416.20268235,"quoteVolume":6650.72,"isFrozen":0,"high24hr":1.31,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.5,"lowestAsk":86.03,"highestBid":84.96,"percentChange":-2.22,"baseVolume":631.44867873,"quoteVolume":53062.58,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.323005,"lowestAsk":0.327327,"highestBid":0.322706,"percentChange":-5.5,"baseVolume":1910972.4,"quoteVolume":644264.39,"isFrozen":0,"high24hr":0.348042,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31215,"lowestAsk":0.31254,"highestBid":0.3079,"percentChange":-1.07,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014306,"lowestAsk":0.00014506,"highestBid":0.00014302,"percentChange":-3.47,"baseVolume":7113431544,"quoteVolume":1046504.35,"isFrozen":0,"high24hr":0.00015094,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6717,"lowestAsk":0.7465,"highestBid":0.6854,"percentChange":-4.04,"baseVolume":75508.99383829,"quoteVolume":53477.33,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.3349,"lowestAsk":51.0681,"highestBid":50.2949,"percentChange":-4.25,"baseVolume":2052.4,"quoteVolume":105568.73,"isFrozen":0,"high24hr":53.327,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.114,"lowestAsk":0.114,"highestBid":0.112,"percentChange":0,"baseVolume":1815956.51818054,"quoteVolume":202788.91,"isFrozen":0,"high24hr":0.1143,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6005,"lowestAsk":0.5913,"highestBid":0.59,"percentChange":-3.24,"baseVolume":433737.00247348,"quoteVolume":269337.84,"isFrozen":0,"high24hr":0.6356,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.819,"lowestAsk":1.8451,"highestBid":1.8173,"percentChange":-2.68,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.03,"lowestAsk":4.02,"highestBid":4.01,"percentChange":2.03,"baseVolume":158931.43928225,"quoteVolume":632050.82,"isFrozen":0,"high24hr":4.03,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8505,"lowestAsk":1.877,"highestBid":1.8494,"percentChange":-4.84,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":1.9875,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5994,"lowestAsk":0.6003,"highestBid":0.5906,"percentChange":-3.01,"baseVolume":118401,"quoteVolume":71428.82,"isFrozen":0,"high24hr":0.6237,"low24hr":0.5895,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.36,"lowestAsk":2.3408,"highestBid":2.3009,"percentChange":-1.81,"baseVolume":38310.7450716,"quoteVolume":91772.89,"isFrozen":0,"high24hr":2.409,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2146,"lowestAsk":0.2134,"highestBid":0.2091,"percentChange":0.42,"baseVolume":852610.08253186,"quoteVolume":180219.06,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9435,"lowestAsk":7.9439,"highestBid":7.8277,"percentChange":0.14,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.749,"highestBid":0.742,"percentChange":0,"baseVolume":20001.24010554,"quoteVolume":15160.94,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.02,"highestBid":7.16,"percentChange":0,"baseVolume":1.25,"quoteVolume":10,"isFrozen":0,"high24hr":8,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":1.0001,"lowestAsk":0.9666,"highestBid":0.9264,"percentChange":5.27,"baseVolume":432206.26061118,"quoteVolume":410663.07,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.143392,"lowestAsk":0.145453,"highestBid":0.143359,"percentChange":-3.97,"baseVolume":18510980.9,"quoteVolume":2771687.57,"isFrozen":0,"high24hr":0.155481,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0191828,"lowestAsk":0.0192963,"highestBid":0.0188412,"percentChange":3.95,"baseVolume":2009691.6,"quoteVolume":37778.25,"isFrozen":0,"high24hr":0.0194149,"low24hr":0.0182456,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.743,"lowestAsk":2.92,"highestBid":2.756,"percentChange":12.14,"baseVolume":211775.77908234,"quoteVolume":550158.79,"isFrozen":0,"high24hr":3.053,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.12,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10174,"lowestAsk":0.10367,"highestBid":0.10042,"percentChange":-11.68,"baseVolume":42897765.02815612,"quoteVolume":4226632.57,"isFrozen":0,"high24hr":0.12882,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5759.53,"lowestAsk":6244.77,"highestBid":5761.34,"percentChange":72.54,"baseVolume":1110.58813835,"quoteVolume":5621701.62,"isFrozen":0,"high24hr":6494.05,"low24hr":3338,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.02,"lowestAsk":71.14,"highestBid":69.78,"percentChange":6.85,"baseVolume":1544.2168932,"quoteVolume":106710.16,"isFrozen":0,"high24hr":73.11,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.24,"lowestAsk":52.24,"highestBid":51.66,"percentChange":0.5,"baseVolume":852.80595536,"quoteVolume":43989.63,"isFrozen":0,"high24hr":52.27,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.597,"highestBid":1.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.83,"lowestAsk":5.71,"highestBid":5.38,"percentChange":2.46,"baseVolume":19555.71070794,"quoteVolume":110445.29,"isFrozen":0,"high24hr":5.83,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.665,"lowestAsk":0.658,"highestBid":0.656,"percentChange":3.42,"baseVolume":2416056.74753715,"quoteVolume":1675570.49,"isFrozen":0,"high24hr":0.725,"low24hr":0.643,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1458,"lowestAsk":0.1476,"highestBid":0.1455,"percentChange":0.55,"baseVolume":5298816.71737183,"quoteVolume":784019.58,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.17,"lowestAsk":33.65,"highestBid":33.17,"percentChange":-1.29,"baseVolume":391.43,"quoteVolume":13074.83,"isFrozen":0,"high24hr":33.65,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.2,"lowestAsk":67.19,"highestBid":65.69,"percentChange":5,"baseVolume":10353.14155765,"quoteVolume":690952.05,"isFrozen":0,"high24hr":68.21,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32587,"lowestAsk":0.32656,"highestBid":0.32106,"percentChange":-0.22,"baseVolume":485828.8,"quoteVolume":157262.03,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.18,"lowestAsk":2.1972,"highestBid":2.1105,"percentChange":0.47,"baseVolume":179569.23226228,"quoteVolume":395914.01,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":68.76,"lowestAsk":70.022,"highestBid":68.857,"percentChange":-4.56,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":73.573,"low24hr":68.76,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05877,"lowestAsk":0.05867,"highestBid":0.05855,"percentChange":-0.64,"baseVolume":2337088.23521553,"quoteVolume":138663.55,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.317,"lowestAsk":1.385,"highestBid":1.303,"percentChange":-3.8,"baseVolume":60112.0832342,"quoteVolume":81362.46,"isFrozen":0,"high24hr":1.373,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.8,"lowestAsk":3.8,"highestBid":3.51,"percentChange":-0.52,"baseVolume":7613.61487699,"quoteVolume":29074.31,"isFrozen":0,"high24hr":3.9,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.327,"lowestAsk":0.325,"highestBid":0.3239,"percentChange":0.31,"baseVolume":294757.61861318,"quoteVolume":96516.38,"isFrozen":0,"high24hr":0.3282,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4961,"lowestAsk":1.4842,"highestBid":1.4706,"percentChange":-0.11,"baseVolume":260507.40396948,"quoteVolume":392107.11,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.67,"lowestAsk":2.65,"highestBid":2.64,"percentChange":-1.48,"baseVolume":54432.08743317,"quoteVolume":145886.83,"isFrozen":0,"high24hr":2.73,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.19,"lowestAsk":0.19,"highestBid":0.186,"percentChange":25.91,"baseVolume":387876.77764377,"quoteVolume":73679.23,"isFrozen":0,"high24hr":0.24,"low24hr":0.1509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.862,"lowestAsk":0.861,"highestBid":0.858,"percentChange":2.38,"baseVolume":2229674.05454077,"quoteVolume":1953299.91,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2775,"lowestAsk":0.2899,"highestBid":0.2776,"percentChange":-2.94,"baseVolume":312371.36649447,"quoteVolume":88596.97,"isFrozen":0,"high24hr":0.2899,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.375,"lowestAsk":4.4463,"highestBid":4.3747,"percentChange":2.1,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2398,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.429,"lowestAsk":2.415,"highestBid":2.3,"percentChange":-0.12,"baseVolume":22008.29758499,"quoteVolume":53254.62,"isFrozen":0,"high24hr":2.473,"low24hr":2.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.37,"highestBid":10.18,"percentChange":0.48,"baseVolume":1598.91178774,"quoteVolume":16580.82,"isFrozen":0,"high24hr":10.42,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.912,"lowestAsk":0.9946,"highestBid":0.8941,"percentChange":-3.36,"baseVolume":26727.42944612,"quoteVolume":24056.1,"isFrozen":0,"high24hr":0.989,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019656,"lowestAsk":0.00019658,"highestBid":0.0001938,"percentChange":-1.15,"baseVolume":1488899853.7,"quoteVolume":294696.55,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.47291,"lowestAsk":0.47304,"highestBid":0.46605,"percentChange":7.11,"baseVolume":143698.2,"quoteVolume":66984.49,"isFrozen":0,"high24hr":0.47459,"low24hr":0.44082,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1928,"lowestAsk":0.1929,"highestBid":0.1881,"percentChange":0.84,"baseVolume":1142402.56497662,"quoteVolume":217462.38,"isFrozen":0,"high24hr":0.1953,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1562,"lowestAsk":0.156,"highestBid":0.1556,"percentChange":0.71,"baseVolume":558985.14353599,"quoteVolume":87673.64,"isFrozen":0,"high24hr":0.1579,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.649103,"lowestAsk":0.649979,"highestBid":0.640438,"percentChange":-2.38,"baseVolume":225249.8,"quoteVolume":148942.12,"isFrozen":0,"high24hr":0.683271,"low24hr":0.637188,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5515,"lowestAsk":2.5841,"highestBid":2.5029,"percentChange":-2.98,"baseVolume":24546.98652276,"quoteVolume":63966.58,"isFrozen":0,"high24hr":2.6328,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.295,"lowestAsk":0.2967,"highestBid":0.2915,"percentChange":-0.37,"baseVolume":314787.14291019,"quoteVolume":93110.41,"isFrozen":0,"high24hr":0.2999,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.65,"lowestAsk":8.6,"highestBid":8.5,"percentChange":0.82,"baseVolume":769.28839529,"quoteVolume":6577.86,"isFrozen":0,"high24hr":8.79,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4015.45,"lowestAsk":4017.74,"highestBid":4015.71,"percentChange":-0.23,"baseVolume":2367.11354331,"quoteVolume":9551678.93,"isFrozen":0,"high24hr":4075,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.25,"highestBid":6.7,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.941,"lowestAsk":1.014,"highestBid":0.886,"percentChange":-5.9,"baseVolume":6818.37376129,"quoteVolume":6362.01,"isFrozen":0,"high24hr":1.028,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.69,"lowestAsk":9.79,"highestBid":9.56,"percentChange":42.92,"baseVolume":155490.68826968,"quoteVolume":1428568.36,"isFrozen":0,"high24hr":10.17,"low24hr":6.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1291,"lowestAsk":0.1285,"highestBid":0.127,"percentChange":2.38,"baseVolume":4286659.86445674,"quoteVolume":545288.48,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9077,"lowestAsk":10.055,"highestBid":9.905,"percentChange":-2.75,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.2713,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8191,"highestBid":0.7955,"percentChange":-0.92,"baseVolume":531404.57457544,"quoteVolume":438074.96,"isFrozen":0,"high24hr":0.8666,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.7007,"lowestAsk":14.9119,"highestBid":14.7039,"percentChange":-3.38,"baseVolume":25734.1,"quoteVolume":389387.26,"isFrozen":0,"high24hr":15.8708,"low24hr":14.6676,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.002,"lowestAsk":1.008,"highestBid":1,"percentChange":-1.96,"baseVolume":1126617.53378432,"quoteVolume":1137395.01,"isFrozen":0,"high24hr":1.028,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.42,"highestBid":104.21,"percentChange":-0.96,"baseVolume":73.42511412,"quoteVolume":8187.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92114,"lowestAsk":0.92081,"highestBid":0.90684,"percentChange":4.67,"baseVolume":12191.8,"quoteVolume":11111.12,"isFrozen":0,"high24hr":0.93492,"low24hr":0.86653,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.44,"lowestAsk":4.63,"highestBid":4.47,"percentChange":1.14,"baseVolume":99390.69432832,"quoteVolume":457572.9,"isFrozen":0,"high24hr":4.86,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5451,"lowestAsk":1.5336,"highestBid":1.5265,"percentChange":5.27,"baseVolume":693911.74173051,"quoteVolume":1058083.22,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3428,"lowestAsk":1.3429,"highestBid":1.3237,"percentChange":-2.14,"baseVolume":490369.08,"quoteVolume":683864.35,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.65,"lowestAsk":38.74,"highestBid":38.65,"percentChange":-0.64,"baseVolume":173025.99610704,"quoteVolume":6751402.75,"isFrozen":0,"high24hr":39.75,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3221,"lowestAsk":0.322,"highestBid":0.3126,"percentChange":0.66,"baseVolume":33813.89202276,"quoteVolume":10687.54,"isFrozen":0,"high24hr":0.3226,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56587,"lowestAsk":0.57342,"highestBid":0.56487,"percentChange":-0.7,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56554,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.94,"lowestAsk":8.83,"highestBid":8.77,"percentChange":1.59,"baseVolume":3362.19295061,"quoteVolume":29946.92,"isFrozen":0,"high24hr":9.09,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02992,"lowestAsk":0.02989,"highestBid":0.02815,"percentChange":7.55,"baseVolume":140557.8180412,"quoteVolume":3993.17,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02782,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3145,"highestBid":0.3117,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.36,"lowestAsk":7.36,"highestBid":7.29,"percentChange":-2.26,"baseVolume":10176.37570153,"quoteVolume":74336.49,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87759,"lowestAsk":1.88055,"highestBid":1.8506,"percentChange":-0.56,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.91209,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.7,"lowestAsk":3.74,"highestBid":3.44,"percentChange":18.97,"baseVolume":10205.10227345,"quoteVolume":33504.1,"isFrozen":0,"high24hr":3.7,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10753.61,"lowestAsk":10731,"highestBid":10669.35,"percentChange":2.21,"baseVolume":979.62438442,"quoteVolume":10721495.98,"isFrozen":0,"high24hr":11461.76,"low24hr":10365.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.29,"lowestAsk":16.22,"highestBid":16.19,"percentChange":0.43,"baseVolume":9311.79366406,"quoteVolume":153103.94,"isFrozen":0,"high24hr":17.17,"low24hr":16.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.372,"lowestAsk":1.357,"highestBid":1.343,"percentChange":5.38,"baseVolume":587365.82375991,"quoteVolume":844280.07,"isFrozen":0,"high24hr":1.51,"low24hr":1.302,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042677,"lowestAsk":0.0042746,"highestBid":0.0042091,"percentChange":-0.44,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.0042025,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.075,"lowestAsk":0.0769,"highestBid":0.075,"percentChange":3.45,"baseVolume":24344208.78833348,"quoteVolume":1889398.98,"isFrozen":0,"high24hr":0.166,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":13.03,"highestBid":11.83,"percentChange":-1.05,"baseVolume":860.91922644,"quoteVolume":10590.87,"isFrozen":0,"high24hr":12.42,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":667.44,"highestBid":653.99,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6325,"highestBid":1.6203,"percentChange":4.87,"baseVolume":749.59537665,"quoteVolume":1228.98,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.153321,"lowestAsk":0.153329,"highestBid":0.150915,"percentChange":10.54,"baseVolume":9969271.2,"quoteVolume":1517876.26,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.951,"lowestAsk":69.986,"highestBid":68.958,"percentChange":-1.37,"baseVolume":44899.28,"quoteVolume":3184891.94,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.13,"lowestAsk":11.14,"highestBid":11.13,"percentChange":-1.68,"baseVolume":61774.71662825,"quoteVolume":694993.54,"isFrozen":0,"high24hr":11.35,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.371,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.35,"lowestAsk":20.48,"highestBid":19.56,"percentChange":-4.68,"baseVolume":72.02214934,"quoteVolume":1408.44,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.35,"lowestAsk":14.15,"highestBid":13.39,"percentChange":-0.28,"baseVolume":4190.63757911,"quoteVolume":60521.73,"isFrozen":0,"high24hr":14.67,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":324.46,"lowestAsk":324.57,"highestBid":323.98,"percentChange":0.99,"baseVolume":5656.27363163,"quoteVolume":1836501.88,"isFrozen":0,"high24hr":330.2,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.02,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":1.51,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.41,"highestBid":33.39,"percentChange":0.03,"baseVolume":116430.79,"quoteVolume":3887860.53,"isFrozen":0,"high24hr":33.41,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.06,"baseVolume":11575219.91,"quoteVolume":386465706.67,"isFrozen":0,"high24hr":33.4,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2496,"lowestAsk":1.2518,"highestBid":1.2018,"percentChange":-3,"baseVolume":4869339.65744505,"quoteVolume":6226877.51,"isFrozen":0,"high24hr":1.3292,"low24hr":1.2006,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.83623,"lowestAsk":3.83593,"highestBid":3.77899,"percentChange":4.35,"baseVolume":47571.2,"quoteVolume":179644.9,"isFrozen":0,"high24hr":3.86482,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.17,"highestBid":0.158,"percentChange":4.22,"baseVolume":199243.45596051,"quoteVolume":33174.89,"isFrozen":0,"high24hr":0.173,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.15,"highestBid":25.79,"percentChange":0,"baseVolume":475.36361518,"quoteVolume":12754.52,"isFrozen":0,"high24hr":27.38,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.26811,"lowestAsk":0.272098,"highestBid":0.267786,"percentChange":-0.06,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.27466,"low24hr":0.265456,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":986.114,"lowestAsk":986.32,"highestBid":972.762,"percentChange":-3.02,"baseVolume":1826.89,"quoteVolume":1812386.79,"isFrozen":0,"high24hr":1022.166,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.464,"lowestAsk":0.4774,"highestBid":0.4722,"percentChange":16,"baseVolume":336007.5866548,"quoteVolume":150675.62,"isFrozen":0,"high24hr":0.476,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.458,"highestBid":1.338,"percentChange":0,"baseVolume":18.708,"quoteVolume":26.46,"isFrozen":0,"high24hr":1.414,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6218,"lowestAsk":6.6328,"highestBid":6.5204,"percentChange":0.62,"baseVolume":18257.761,"quoteVolume":118521.81,"isFrozen":0,"high24hr":6.6622,"low24hr":6.4675,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3168,"lowestAsk":2.3516,"highestBid":2.3151,"percentChange":-1.4,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.993,"lowestAsk":8.099,"highestBid":7.983,"percentChange":-2.03,"baseVolume":119718.91,"quoteVolume":1000744.22,"isFrozen":0,"high24hr":8.606,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00162,"lowestAsk":0.0014878,"highestBid":0.0014244,"percentChange":12.03,"baseVolume":90155213.28041615,"quoteVolume":133204.56,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.3,"lowestAsk":17.25,"highestBid":17.23,"percentChange":6.72,"baseVolume":917981.25357073,"quoteVolume":15859427.88,"isFrozen":0,"high24hr":18.5,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9492,"lowestAsk":1.9496,"highestBid":1.9224,"percentChange":3.57,"baseVolume":333252.1,"quoteVolume":647184.65,"isFrozen":0,"high24hr":2.0131,"low24hr":1.8769,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4454,"lowestAsk":0.4543,"highestBid":0.4229,"percentChange":0,"baseVolume":207.85810508,"quoteVolume":92.59,"isFrozen":0,"high24hr":0.4454,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30436,"lowestAsk":0.30865,"highestBid":0.30434,"percentChange":-1.48,"baseVolume":630670.22,"quoteVolume":194533.35,"isFrozen":0,"high24hr":0.32083,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.45,"lowestAsk":0.4569,"highestBid":0.4391,"percentChange":18.48,"baseVolume":94839.95725864,"quoteVolume":42534.18,"isFrozen":0,"high24hr":0.4577,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142889.04,"lowestAsk":143001.55,"highestBid":142831.3,"percentChange":0.06,"baseVolume":7.61541882,"quoteVolume":1088471.27,"isFrozen":0,"high24hr":143039.24,"low24hr":142727.03,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0129,"lowestAsk":1.0162,"highestBid":1.0117,"percentChange":-0.19,"baseVolume":46247.51098174,"quoteVolume":46296.04,"isFrozen":0,"high24hr":1.0203,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.13,"lowestAsk":7.13,"highestBid":7.11,"percentChange":-2.33,"baseVolume":1638345.20754341,"quoteVolume":11870147.16,"isFrozen":0,"high24hr":7.37,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01698,"lowestAsk":0.01688,"highestBid":0.01616,"percentChange":1.68,"baseVolume":7597014.51816691,"quoteVolume":126607.31,"isFrozen":0,"high24hr":0.01725,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6647,"lowestAsk":3.6696,"highestBid":3.6595,"percentChange":-0.95,"baseVolume":109366.03440605,"quoteVolume":419090.76,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6219,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.34,"lowestAsk":50.39,"highestBid":50.36,"percentChange":-3.06,"baseVolume":936217.49207143,"quoteVolume":48015385.15,"isFrozen":0,"high24hr":52,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.1,"highestBid":10.71,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8943,"lowestAsk":2.9309,"highestBid":2.8855,"percentChange":-2.75,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.0736,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82879.55,"lowestAsk":84150.99,"highestBid":78255.33,"percentChange":-0.81,"baseVolume":1.98997798,"quoteVolume":164949.45,"isFrozen":0,"high24hr":83716.72,"low24hr":82000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.93418,"lowestAsk":2.97936,"highestBid":2.93548,"percentChange":-1.41,"baseVolume":101574.9,"quoteVolume":307175.24,"isFrozen":0,"high24hr":3.1298,"low24hr":2.90698,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9706,"lowestAsk":3.0155,"highestBid":2.9687,"percentChange":-0.96,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.085,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0654,"lowestAsk":0.0652,"highestBid":0.0645,"percentChange":4.47,"baseVolume":3096237.94201016,"quoteVolume":200620.95,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0792,"lowestAsk":1.08056,"highestBid":1.0644,"percentChange":-3.46,"baseVolume":74894.3,"quoteVolume":81983.17,"isFrozen":0,"high24hr":1.13099,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.796,"lowestAsk":1.813,"highestBid":1.791,"percentChange":-0.88,"baseVolume":36979.95635086,"quoteVolume":68706.48,"isFrozen":0,"high24hr":1.901,"low24hr":1.796,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.75753,"lowestAsk":1.75721,"highestBid":1.73078,"percentChange":2.69,"baseVolume":4585.02,"quoteVolume":7941.31,"isFrozen":0,"high24hr":1.80562,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1205,"lowestAsk":0.122,"highestBid":0.1205,"percentChange":0,"baseVolume":5796238.77749749,"quoteVolume":703902.92,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1196,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.431,"lowestAsk":0.4299,"highestBid":0.4216,"percentChange":-0.44,"baseVolume":57878.84784282,"quoteVolume":25124.3,"isFrozen":0,"high24hr":0.44,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5787,"highestBid":1.4889,"percentChange":-0.28,"baseVolume":3980.01122742,"quoteVolume":5756.55,"isFrozen":0,"high24hr":1.45,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.75517,"lowestAsk":1.75583,"highestBid":1.72849,"percentChange":1.79,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.773,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29177,"lowestAsk":0.29189,"highestBid":0.28763,"percentChange":-3.47,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28701,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04538,"lowestAsk":0.04538,"highestBid":0.0438,"percentChange":3.14,"baseVolume":7603454.39098501,"quoteVolume":336944.33,"isFrozen":0,"high24hr":0.0454,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":53,"lowestAsk":52.94,"highestBid":51.74,"percentChange":3.78,"baseVolume":5.69596276,"quoteVolume":299.03,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.21,"lowestAsk":4.22,"highestBid":4.2,"percentChange":-0.24,"baseVolume":1777.96840629,"quoteVolume":7534.72,"isFrozen":0,"high24hr":4.3,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2502,"lowestAsk":0.251,"highestBid":0.2501,"percentChange":-2.59,"baseVolume":21698.76,"quoteVolume":5536.929414,"isFrozen":0,"high24hr":0.2613,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":330.6,"lowestAsk":331.6,"highestBid":330.5,"percentChange":-2.01,"baseVolume":0.9955,"quoteVolume":335.03554,"isFrozen":0,"high24hr":340.2,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84233,"lowestAsk":84469.4,"highestBid":84233,"percentChange":0.16,"baseVolume":0.247991,"quoteVolume":20843.9852876,"isFrozen":0,"high24hr":84698.4,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09547,"lowestAsk":0.09576,"highestBid":0.09547,"percentChange":-2.69,"baseVolume":29831.9,"quoteVolume":2924.721222,"isFrozen":0,"high24hr":0.09886,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2696.97,"lowestAsk":2696.98,"highestBid":2689.42,"percentChange":0.15,"baseVolume":1.21399,"quoteVolume":3277.4821519,"isFrozen":0,"high24hr":2710.23,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.093,"lowestAsk":5.11,"highestBid":5.092,"percentChange":3.53,"baseVolume":16735.47,"quoteVolume":82159.43777,"isFrozen":0,"high24hr":5.174,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.12,"lowestAsk":120.47,"highestBid":120.12,"percentChange":-0.59,"baseVolume":39.8126,"quoteVolume":4811.019173,"isFrozen":0,"high24hr":122.29,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1609,"lowestAsk":1.1607,"highestBid":1.1571,"percentChange":-0.68,"baseVolume":33803.32,"quoteVolume":39429.098456,"isFrozen":0,"high24hr":1.194,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4285.7,"lowestAsk":4285.8,"highestBid":4273.7,"percentChange":0.21,"baseVolume":0.75196,"quoteVolume":3216.802611,"isFrozen":0,"high24hr":4289.4,"low24hr":4272.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5103,"lowestAsk":1.5106,"highestBid":1.5061,"percentChange":-3.08,"baseVolume":30163.11,"quoteVolume":46573.749659,"isFrozen":0,"high24hr":1.5601,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}