{"live_data":{"THB_0G":{"baseVolume":476.95074886,"change":0,"high24hr":11.09,"highestBid":10,"id":336,"isFrozen":0,"last":10.28,"low24hr":10.28,"lowestAsk":10.23,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":4949.73},"THB_1INCH":{"baseVolume":25508.09388308,"change":0,"high24hr":2.5,"highestBid":2.31,"id":139,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.35,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":60667.57},"THB_2Z":{"baseVolume":120.05504584,"change":0,"high24hr":2.4,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.36,"lowestAsk":3.16,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":285.75},"THB_AAVE":{"baseVolume":181.56959959,"change":0,"high24hr":2374,"highestBid":2070,"id":75,"isFrozen":0,"last":2100,"low24hr":2100,"lowestAsk":2166.6,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":408278.08},"THB_ABT":{"baseVolume":99754.20106428,"change":0,"high24hr":7.12,"highestBid":6.2,"id":22,"isFrozen":0,"last":6.35,"low24hr":5.89,"lowestAsk":6.35,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":644682.45},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.191942,"highestBid":0.177437,"id":448,"isFrozen":0,"last":0.177757,"low24hr":0.171302,"lowestAsk":0.180076,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":36.08,"change":0,"high24hr":1.3068,"highestBid":1.3276,"id":283,"isFrozen":0,"last":1.3068,"low24hr":1.3068,"lowestAsk":1.3486,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.15},"THB_ADA":{"baseVolume":9072460.67386668,"change":0,"high24hr":6.27,"highestBid":5.25,"id":4,"isFrozen":0,"last":5.25,"low24hr":5.17,"lowestAsk":5.26,"percentChange":-14.63,"prevClose":0,"prevOpen":0,"quoteVolume":50627974.52},"THB_AERO":{"baseVolume":919.11618983,"change":0,"high24hr":11.8,"highestBid":10.83,"id":191,"isFrozen":0,"last":10.83,"low24hr":10.83,"lowestAsk":11.02,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":10264.86},"THB_AEVO":{"baseVolume":119464.66389401,"change":0,"high24hr":0.721,"highestBid":0.6527,"id":183,"isFrozen":0,"last":0.6408,"low24hr":0.6408,"lowestAsk":0.6602,"percentChange":-11.12,"prevClose":0,"prevOpen":0,"quoteVolume":77513.2},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.21412,"highestBid":0.18342,"id":461,"isFrozen":0,"last":0.18581,"low24hr":0.18131,"lowestAsk":0.18618,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7053,"highestBid":6.8205,"id":454,"isFrozen":0,"last":6.8305,"low24hr":6.5614,"lowestAsk":6.9189,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":46689.3,"change":0,"high24hr":0.828,"highestBid":0.711,"id":367,"isFrozen":0,"last":0.7221,"low24hr":0.6853,"lowestAsk":0.7213,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":35377.44},"THB_ALCH":{"baseVolume":13406.75,"change":0,"high24hr":2.02998,"highestBid":1.86548,"id":374,"isFrozen":0,"last":1.86832,"low24hr":1.79463,"lowestAsk":1.8933,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":25089.82},"THB_ALGO":{"baseVolume":54063.37683923,"change":0,"high24hr":3.44,"highestBid":3,"id":44,"isFrozen":0,"last":3.04,"low24hr":3,"lowestAsk":3.03,"percentChange":-11.63,"prevClose":0,"prevOpen":0,"quoteVolume":169063.26},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":271738.09717078,"change":0,"high24hr":0.2029,"highestBid":0.1944,"id":175,"isFrozen":0,"last":0.1929,"low24hr":0.1845,"lowestAsk":0.2181,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":53166.6},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.113,"highestBid":0.10077,"id":395,"isFrozen":0,"last":0.10213,"low24hr":0.09904,"lowestAsk":0.10223,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":501301.98938917,"change":0,"high24hr":0.1351,"highestBid":0.1251,"id":159,"isFrozen":0,"last":0.1267,"low24hr":0.123,"lowestAsk":0.1259,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":64047.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":369179.77984099,"change":0,"high24hr":4.67,"highestBid":4.17,"id":123,"isFrozen":0,"last":4.26,"low24hr":3.85,"lowestAsk":4.23,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1588446.55},"THB_APEX":{"baseVolume":321.4,"change":0,"high24hr":9.2417,"highestBid":8.6392,"id":455,"isFrozen":0,"last":8.6488,"low24hr":8.4828,"lowestAsk":8.7634,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":2777.25},"THB_API3":{"baseVolume":63.83220688,"change":0,"high24hr":8.94,"highestBid":8.44,"id":87,"isFrozen":0,"last":8.33,"low24hr":8.33,"lowestAsk":8.6,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":547.08},"THB_APT":{"baseVolume":10817.76208865,"change":0,"high24hr":25.24,"highestBid":22.53,"id":227,"isFrozen":0,"last":22.99,"low24hr":22.36,"lowestAsk":22.6,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":246960.56},"THB_ARB":{"baseVolume":294446.3408896,"change":0,"high24hr":2.99,"highestBid":2.69,"id":149,"isFrozen":0,"last":2.72,"low24hr":2.64,"lowestAsk":2.72,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":826806.92},"THB_ARKM":{"baseVolume":14353.29140069,"change":0,"high24hr":4.69,"highestBid":3.96,"id":196,"isFrozen":0,"last":3.98,"low24hr":3.95,"lowestAsk":3.99,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":62792.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":10333.30675526,"change":0,"high24hr":0.82,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9998,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":8280.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19820.31,"change":0,"high24hr":22.22,"highestBid":21.49,"id":334,"isFrozen":0,"last":21.77,"low24hr":20.67,"lowestAsk":21.77,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":423052.29},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":886950.5393802,"change":0,"high24hr":0.1718,"highestBid":0.1424,"id":209,"isFrozen":0,"last":0.148,"low24hr":0.1432,"lowestAsk":0.1492,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":136924.16},"THB_ATOM":{"baseVolume":1208.69181993,"change":0,"high24hr":63.41,"highestBid":55.79,"id":140,"isFrozen":0,"last":55,"low24hr":55,"lowestAsk":62.44,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":69174.16},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.69,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.5478,"highestBid":5.8636,"id":456,"isFrozen":0,"last":5.9953,"low24hr":5.7187,"lowestAsk":5.9543,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":5645.15561504,"change":0,"high24hr":259.95,"highestBid":230.65,"id":119,"isFrozen":0,"last":231.7,"low24hr":229.5,"lowestAsk":230.99,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":1358285.15},"THB_AVL":{"baseVolume":79275.2,"change":0,"high24hr":1.0063,"highestBid":0.9397,"id":387,"isFrozen":0,"last":0.9409,"low24hr":0.8642,"lowestAsk":0.9548,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":73235.97},"THB_AVNT":{"baseVolume":10124.35667027,"change":0,"high24hr":4.01,"highestBid":3.4,"id":324,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.54,"percentChange":-13.53,"prevClose":0,"prevOpen":0,"quoteVolume":37248.67},"THB_AXL":{"baseVolume":21756.53593511,"change":0,"high24hr":1.51,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.39,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":31908.85},"THB_AXS":{"baseVolume":4924.77896458,"change":0,"high24hr":34.79,"highestBid":30.73,"id":93,"isFrozen":0,"last":31.15,"low24hr":30.95,"lowestAsk":33.68,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":159132.85},"THB_AZTEC":{"baseVolume":84455.1,"change":0,"high24hr":0.64394,"highestBid":0.54252,"id":453,"isFrozen":0,"last":0.54254,"low24hr":0.5355,"lowestAsk":0.54988,"percentChange":-13.43,"prevClose":0,"prevOpen":0,"quoteVolume":50113.83},"THB_B3":{"baseVolume":151339784.19452438,"change":0,"high24hr":0.03,"highestBid":0.021608,"id":264,"isFrozen":0,"last":0.023135,"low24hr":0.019191,"lowestAsk":0.022206,"percentChange":18.45,"prevClose":0,"prevOpen":0,"quoteVolume":3662458.97},"THB_BABY":{"baseVolume":5476046.52838751,"change":0,"high24hr":0.8498,"highestBid":0.6569,"id":301,"isFrozen":0,"last":0.6672,"low24hr":0.3887,"lowestAsk":0.671,"percentChange":54.55,"prevClose":0,"prevOpen":0,"quoteVolume":3726033.9},"THB_BABYDOGE":{"baseVolume":19322823762782.3,"change":0,"high24hr":1.18198e-8,"highestBid":1.0803e-8,"id":474,"isFrozen":0,"last":1.098e-8,"low24hr":1.04213e-8,"lowestAsk":1.0966e-8,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":214389.2},"THB_BAL":{"baseVolume":3706.76114299,"change":0,"high24hr":3.88,"highestBid":3.5,"id":83,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.87,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":13695.32},"THB_BAN":{"baseVolume":32389.5,"change":0,"high24hr":2.64719,"highestBid":2.42419,"id":458,"isFrozen":0,"last":2.42713,"low24hr":2.3903,"lowestAsk":2.46072,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":80086.33},"THB_BAND":{"baseVolume":19256.72778854,"change":0,"high24hr":6.22,"highestBid":5.68,"id":65,"isFrozen":0,"last":5.76,"low24hr":5.65,"lowestAsk":5.94,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":113472.49},"THB_BARD":{"baseVolume":20000.63114789,"change":0,"high24hr":7.98,"highestBid":5.09,"id":330,"isFrozen":0,"last":5.74,"low24hr":4.74,"lowestAsk":5.46,"percentChange":-28.07,"prevClose":0,"prevOpen":0,"quoteVolume":102570.1},"THB_BASED":{"baseVolume":30982.6,"change":0,"high24hr":2.15448,"highestBid":1.99581,"id":463,"isFrozen":0,"last":2.02187,"low24hr":1.88901,"lowestAsk":2.02288,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":61572.23},"THB_BAT":{"baseVolume":51243.01852926,"change":0,"high24hr":3.43,"highestBid":2.94,"id":49,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.98,"percentChange":-14.87,"prevClose":0,"prevOpen":0,"quoteVolume":157773.84},"THB_BCH":{"baseVolume":429.8468963,"change":0,"high24hr":8234.61,"highestBid":7197.47,"id":6,"isFrozen":0,"last":7238,"low24hr":7175,"lowestAsk":7211.72,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":3291510.91},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.050168,"highestBid":0.046595,"id":441,"isFrozen":0,"last":0.046708,"low24hr":0.04489,"lowestAsk":0.047292,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":122575.36832469,"change":0,"high24hr":0.6859,"highestBid":0.6102,"id":277,"isFrozen":0,"last":0.6104,"low24hr":0.6063,"lowestAsk":0.6694,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":78189.32},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.88653,"highestBid":2.58623,"id":451,"isFrozen":0,"last":2.58683,"low24hr":2.52993,"lowestAsk":2.6244,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":14849602.40026836,"change":0,"high24hr":0.0118,"highestBid":0.0107,"id":213,"isFrozen":0,"last":0.01099,"low24hr":0.0107,"lowestAsk":0.01099,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":168149.76},"THB_BLEND":{"baseVolume":25257.9,"change":0,"high24hr":2.40279,"highestBid":2.04478,"id":471,"isFrozen":0,"last":2.04689,"low24hr":2.01463,"lowestAsk":2.0741,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":55924.46},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":116798.48700936,"change":0,"high24hr":0.5968,"highestBid":0.534,"id":156,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.5692,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":67623.15},"THB_BMT":{"baseVolume":66415.23596201,"change":0,"high24hr":0.4547,"highestBid":0.4154,"id":268,"isFrozen":0,"last":0.4547,"low24hr":0.446,"lowestAsk":0.4301,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":29707.16},"THB_BNB":{"baseVolume":649.47288596,"change":0,"high24hr":19933.76,"highestBid":19237.57,"id":33,"isFrozen":0,"last":19278.11,"low24hr":18759.52,"lowestAsk":19278.5,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":12529331.34},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":425570.35,"change":0,"high24hr":0.014926,"highestBid":0.013384,"id":375,"isFrozen":0,"last":0.013576,"low24hr":0.012769,"lowestAsk":0.013571,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":6018.89},"THB_BONK":{"baseVolume":4996329091.4,"change":0,"high24hr":0.00016197,"highestBid":0.0001435,"id":333,"isFrozen":0,"last":0.00014545,"low24hr":0.00014015,"lowestAsk":0.0001454,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":755307.16},"THB_BR":{"baseVolume":1591.6,"change":0,"high24hr":3.77752,"highestBid":3.33074,"id":465,"isFrozen":0,"last":3.38087,"low24hr":3.23774,"lowestAsk":3.37953,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":5265.24},"THB_BRETT":{"baseVolume":36783.4,"change":0,"high24hr":0.19334,"highestBid":0.17258,"id":370,"isFrozen":0,"last":0.17281,"low24hr":0.16717,"lowestAsk":0.17511,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":6951.15},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":3.0115,"highestBid":2.7157,"id":422,"isFrozen":0,"last":2.7192,"low24hr":2.5948,"lowestAsk":2.7579,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":334315.3,"change":0,"high24hr":7.77914,"highestBid":7.01878,"id":470,"isFrozen":0,"last":7.02248,"low24hr":6.72379,"lowestAsk":7.12,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2390169.24},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":203.57533863,"change":0,"high24hr":2103000,"highestBid":2013639.24,"id":1,"isFrozen":0,"last":2010862.39,"low24hr":2007000,"lowestAsk":2014593.58,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":418526745.71},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1445339698.3,"change":0,"high24hr":0.0000089625,"highestBid":0.0000085741,"id":407,"isFrozen":0,"last":0.0000085739,"low24hr":0.0000085397,"lowestAsk":0.0000086943,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":12679.2},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":161072.08206085,"change":0,"high24hr":3.16,"highestBid":2.95,"id":305,"isFrozen":0,"last":2.97,"low24hr":2.86,"lowestAsk":2.97,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":476758.92},"THB_C98":{"baseVolume":91680.10053155,"change":0,"high24hr":0.6097,"highestBid":0.496,"id":115,"isFrozen":0,"last":0.496,"low24hr":0.481,"lowestAsk":0.501,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":49709.94},"THB_CAKE":{"baseVolume":44.765,"change":0,"high24hr":41.606,"highestBid":38.608,"id":377,"isFrozen":0,"last":39.139,"low24hr":37.995,"lowestAsk":39.14,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1785.76},"THB_CARV":{"baseVolume":3316.74409683,"change":0,"high24hr":1.38,"highestBid":1.259,"id":237,"isFrozen":0,"last":1.278,"low24hr":1.278,"lowestAsk":1.314,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":4293.51},"THB_CATI":{"baseVolume":113323.4364686,"change":0,"high24hr":1.6,"highestBid":1.55,"id":243,"isFrozen":0,"last":1.55,"low24hr":1.49,"lowestAsk":1.56,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":172457.3},"THB_CELO":{"baseVolume":1273.04709745,"change":0,"high24hr":2.16,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.03,"low24hr":2,"lowestAsk":2.06,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":2611.76},"THB_CELR":{"baseVolume":28269.23335594,"change":0,"high24hr":0.0788,"highestBid":0.071,"id":207,"isFrozen":0,"last":0.0708,"low24hr":0.0708,"lowestAsk":0.0774,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":2137.67},"THB_CETUS":{"baseVolume":48930.18767034,"change":0,"high24hr":0.6967,"highestBid":0.5674,"id":270,"isFrozen":0,"last":0.5947,"low24hr":0.5947,"lowestAsk":0.6637,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":30575.02},"THB_CFG":{"baseVolume":4044.2,"change":0,"high24hr":7.9214,"highestBid":6.6741,"id":427,"isFrozen":0,"last":6.6809,"low24hr":6.5355,"lowestAsk":6.7674,"percentChange":-14.39,"prevClose":0,"prevOpen":0,"quoteVolume":27509.51},"THB_CFX":{"baseVolume":20006.3396564,"change":0,"high24hr":1.61,"highestBid":1.39,"id":318,"isFrozen":0,"last":1.49,"low24hr":1.46,"lowestAsk":1.51,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":30116.68},"THB_CGPT":{"baseVolume":92203.11,"change":0,"high24hr":0.74532,"highestBid":0.66806,"id":429,"isFrozen":0,"last":0.67769,"low24hr":0.65648,"lowestAsk":0.67773,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":64548.85},"THB_CHILLGUY":{"baseVolume":379709.4,"change":0,"high24hr":0.30467,"highestBid":0.27072,"id":390,"isFrozen":0,"last":0.27094,"low24hr":0.25948,"lowestAsk":0.27479,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":107232.46},"THB_CHIP":{"baseVolume":32633.1,"change":0,"high24hr":1.21959,"highestBid":1.07724,"id":468,"isFrozen":0,"last":1.09148,"low24hr":1.06192,"lowestAsk":1.09153,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":36286.96},"THB_CHZ":{"baseVolume":1732882.41762867,"change":0,"high24hr":0.93,"highestBid":0.811,"id":112,"isFrozen":0,"last":0.82,"low24hr":0.58,"lowestAsk":0.816,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":1443229.84},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":328.06797894,"change":0,"high24hr":560.83,"highestBid":512.68,"id":66,"isFrozen":0,"last":558.14,"low24hr":512.63,"lowestAsk":557.99,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":179529.44},"THB_COOKIE":{"baseVolume":28200.45650183,"change":0,"high24hr":0.36,"highestBid":0.3138,"id":291,"isFrozen":0,"last":0.3137,"low24hr":0.3137,"lowestAsk":0.3291,"percentChange":-12.86,"prevClose":0,"prevOpen":0,"quoteVolume":9495.4},"THB_CORE":{"baseVolume":45428.05992237,"change":0,"high24hr":0.958,"highestBid":0.873,"id":215,"isFrozen":0,"last":0.878,"low24hr":0.866,"lowestAsk":0.897,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":39760.68},"THB_CORN":{"baseVolume":2295.7,"change":0,"high24hr":1.46719,"highestBid":1.44377,"id":437,"isFrozen":0,"last":1.44385,"low24hr":1.4211,"lowestAsk":1.46287,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":3319.13},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.88957,"highestBid":0.73376,"id":439,"isFrozen":0,"last":0.73412,"low24hr":0.73242,"lowestAsk":0.74395,"percentChange":-14.44,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":541667.50862647,"change":0,"high24hr":6.51,"highestBid":6.04,"id":85,"isFrozen":0,"last":6.12,"low24hr":5.68,"lowestAsk":6.06,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":3273526.94},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":86497.63888045,"change":0,"high24hr":0.8764,"highestBid":0.7525,"id":14,"isFrozen":0,"last":0.7956,"low24hr":0.7417,"lowestAsk":0.7694,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":66357.46},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":487.70907772,"change":0,"high24hr":13.45,"highestBid":11.81,"id":166,"isFrozen":0,"last":12.09,"low24hr":11.76,"lowestAsk":12.14,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":5857.62},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":114961391.29,"change":0,"high24hr":0.059092,"highestBid":0.040933,"id":383,"isFrozen":0,"last":0.041295,"low24hr":0.035789,"lowestAsk":0.041726,"percentChange":-16.92,"prevClose":0,"prevOpen":0,"quoteVolume":5331548.81},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8788050.18213524,"change":0,"high24hr":0.01947,"highestBid":0.01821,"id":290,"isFrozen":0,"last":0.01847,"low24hr":0.01801,"lowestAsk":0.01847,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":167309.48},"THB_DOGE":{"baseVolume":23550485.75557493,"change":0,"high24hr":2.9453,"highestBid":2.7167,"id":35,"isFrozen":0,"last":2.7167,"low24hr":2.691,"lowestAsk":2.7175,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":66047000.43},"THB_DOLO":{"baseVolume":62757.24265466,"change":0,"high24hr":0.8001,"highestBid":0.75,"id":326,"isFrozen":0,"last":0.75,"low24hr":0.7481,"lowestAsk":0.76,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":47068.5},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3486.1,"change":0,"high24hr":0.061122,"highestBid":0.054633,"id":378,"isFrozen":0,"last":0.055447,"low24hr":0.053809,"lowestAsk":0.055426,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_DOT":{"baseVolume":51116.57064042,"change":0,"high24hr":35.43,"highestBid":32.5,"id":68,"isFrozen":0,"last":32.77,"low24hr":31.2,"lowestAsk":33.71,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1676223.79},"THB_DYDX":{"baseVolume":67407.89320528,"change":0,"high24hr":5.6,"highestBid":4.93,"id":99,"isFrozen":0,"last":4.99,"low24hr":4.78,"lowestAsk":4.95,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":340374.29},"THB_EDEN":{"baseVolume":141855.4077376,"change":0,"high24hr":1.5303,"highestBid":1.3341,"id":342,"isFrozen":0,"last":1.3448,"low24hr":1.3254,"lowestAsk":1.626,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":209353.12},"THB_EDGE":{"baseVolume":25536.1,"change":0,"high24hr":19.3163,"highestBid":17.7112,"id":464,"isFrozen":0,"last":17.7139,"low24hr":17.4519,"lowestAsk":17.9548,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":471041.16},"THB_EIGEN":{"baseVolume":78535.39449148,"change":0,"high24hr":6.51,"highestBid":5.5,"id":226,"isFrozen":0,"last":5.57,"low24hr":5.42,"lowestAsk":5.52,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":450715.64},"THB_EL":{"baseVolume":134455.14214672,"change":0,"high24hr":0.054,"highestBid":0.04001,"id":278,"isFrozen":0,"last":0.05351,"low24hr":0.04371,"lowestAsk":0.05351,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6691.26},"THB_ELIZAOS":{"baseVolume":1692064.1,"change":0,"high24hr":0.029184,"highestBid":0.02634,"id":362,"isFrozen":0,"last":0.02672,"low24hr":0.026305,"lowestAsk":0.026755,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":46255.14},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.75892,"highestBid":1.48217,"id":420,"isFrozen":0,"last":1.48321,"low24hr":1.43719,"lowestAsk":1.50205,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1284505.8796346,"change":0,"high24hr":3.37,"highestBid":2.87,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.73,"lowestAsk":2.89,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":3835439.08},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":297714.29918758,"change":0,"high24hr":1.0777,"highestBid":1.0068,"id":56,"isFrozen":0,"last":1.0064,"low24hr":0.9819,"lowestAsk":1.0232,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":311100.4},"THB_ENS":{"baseVolume":179.29131206,"change":0,"high24hr":178.09,"highestBid":153.7,"id":101,"isFrozen":0,"last":160.86,"low24hr":152.43,"lowestAsk":162.63,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":30145.98},"THB_ENSO":{"baseVolume":24641.40235412,"change":0,"high24hr":20.84,"highestBid":18.15,"id":347,"isFrozen":0,"last":19.07,"low24hr":18.89,"lowestAsk":19.92,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":475165.27},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":521633.68767096,"change":0,"high24hr":22.38,"highestBid":18.97,"id":315,"isFrozen":0,"last":19.43,"low24hr":19.26,"lowestAsk":19.1,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":10633054.2},"THB_ERA":{"baseVolume":239.70956732,"change":0,"high24hr":3.47,"highestBid":3.3,"id":304,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.32,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":798.6},"THB_ES":{"baseVolume":84449.44552951,"change":0,"high24hr":3.89,"highestBid":2.62,"id":303,"isFrozen":0,"last":3.56,"low24hr":2.62,"lowestAsk":3.56,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":261412.6},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2659.96361023,"change":0,"high24hr":58466.18,"highestBid":53802.41,"id":2,"isFrozen":0,"last":53720.33,"low24hr":53391.66,"lowestAsk":53820.89,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":147657248.92},"THB_ETHFI":{"baseVolume":49801.67478725,"change":0,"high24hr":11,"highestBid":9.46,"id":190,"isFrozen":0,"last":9.69,"low24hr":9.48,"lowestAsk":9.52,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":497177.7},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.14506,"highestBid":0.12966,"id":382,"isFrozen":0,"last":0.12987,"low24hr":0.12656,"lowestAsk":0.13151,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":236976.89115163,"change":0,"high24hr":7.57,"highestBid":6.56,"id":238,"isFrozen":0,"last":6.56,"low24hr":6.48,"lowestAsk":6.59,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":1621749.82},"THB_FF":{"baseVolume":22066.83168193,"change":0,"high24hr":3.15,"highestBid":3.01,"id":340,"isFrozen":0,"last":3.1,"low24hr":3.03,"lowestAsk":3.05,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":68567.18},"THB_FHE":{"baseVolume":651418.1,"change":0,"high24hr":0.68916,"highestBid":0.56585,"id":442,"isFrozen":0,"last":0.56693,"low24hr":0.55408,"lowestAsk":0.57468,"percentChange":-15.56,"prevClose":0,"prevOpen":0,"quoteVolume":400519.57},"THB_FIDA":{"baseVolume":484860.25,"change":0,"high24hr":0.68529,"highestBid":0.61076,"id":425,"isFrozen":0,"last":0.61182,"low24hr":0.60785,"lowestAsk":0.61947,"percentChange":-10.64,"prevClose":0,"prevOpen":0,"quoteVolume":310195.72},"THB_FIL":{"baseVolume":166.30854591,"change":0,"high24hr":31,"highestBid":23.04,"id":337,"isFrozen":0,"last":29.24,"low24hr":23.01,"lowestAsk":29.24,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":4339.36},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.51419,"highestBid":1.3455,"id":436,"isFrozen":0,"last":1.34725,"low24hr":1.3026,"lowestAsk":1.3644,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":201769459.8,"change":0,"high24hr":0.00084272,"highestBid":0.0007751,"id":381,"isFrozen":0,"last":0.00077673,"low24hr":0.0007447,"lowestAsk":0.00078609,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":159611.31},"THB_FLOW":{"baseVolume":128586.99792986,"change":0,"high24hr":0.898,"highestBid":0.83,"id":144,"isFrozen":0,"last":0.883,"low24hr":0.826,"lowestAsk":0.861,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":109458.15},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":39.509,"highestBid":35.24,"id":389,"isFrozen":0,"last":35.291,"low24hr":34.283,"lowestAsk":35.766,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":85211.92179145,"change":0,"high24hr":1.93,"highestBid":1.67,"id":167,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.77,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":149759.2},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.44729,"highestBid":0.38168,"id":462,"isFrozen":0,"last":0.39047,"low24hr":0.37573,"lowestAsk":0.3919,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":5351.69001454,"change":0,"high24hr":10.79,"highestBid":9.57,"id":414,"isFrozen":0,"last":9.83,"low24hr":9.83,"lowestAsk":9.9,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":53881.45},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1302871.41850312,"change":0,"high24hr":0.0964,"highestBid":0.0912,"id":224,"isFrozen":0,"last":0.0918,"low24hr":0.0898,"lowestAsk":0.0947,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":120276.78},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":129596737.71280997,"change":0,"high24hr":0.0984,"highestBid":0.0838,"id":104,"isFrozen":0,"last":0.0845,"low24hr":0.08,"lowestAsk":0.0843,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":11125405.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":17888.63394287,"change":0,"high24hr":4.18,"highestBid":3.9,"id":71,"isFrozen":0,"last":3.88,"low24hr":3.75,"lowestAsk":4.14,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":71689.51},"THB_GLMR":{"baseVolume":50238.35168869,"change":0,"high24hr":0.3293,"highestBid":0.3041,"id":136,"isFrozen":0,"last":0.3069,"low24hr":0.2969,"lowestAsk":0.309,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":15797.18},"THB_GMT":{"baseVolume":141803.54,"change":0,"high24hr":0.30145,"highestBid":0.27059,"id":432,"isFrozen":0,"last":0.27127,"low24hr":0.26434,"lowestAsk":0.27479,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":40409.26},"THB_GMX":{"baseVolume":1116.53102122,"change":0,"high24hr":188,"highestBid":160.41,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":193.96,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":201038.54},"THB_GNO":{"baseVolume":0.12136959,"change":0,"high24hr":3212.5,"highestBid":3100,"id":157,"isFrozen":0,"last":3100,"low24hr":3100,"lowestAsk":3599.95,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":379.04},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":14456.8,"change":0,"high24hr":0.49052,"highestBid":0.4383,"id":376,"isFrozen":0,"last":0.43878,"low24hr":0.42327,"lowestAsk":0.44526,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":6520.47},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":201863.6,"change":0,"high24hr":0.232625,"highestBid":0.224783,"id":443,"isFrozen":0,"last":0.227818,"low24hr":0.218158,"lowestAsk":0.227992,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":45360.72},"THB_GRASS":{"baseVolume":94902.60715116,"change":0,"high24hr":13.08,"highestBid":11.09,"id":267,"isFrozen":0,"last":10.99,"low24hr":10.88,"lowestAsk":11.17,"percentChange":-14.41,"prevClose":0,"prevOpen":0,"quoteVolume":1110850.85},"THB_GRT":{"baseVolume":207193.28729224,"change":0,"high24hr":0.7404,"highestBid":0.6537,"id":88,"isFrozen":0,"last":0.6698,"low24hr":0.6301,"lowestAsk":0.6624,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":143284.36},"THB_GT":{"baseVolume":69.87228476,"change":0,"high24hr":208.81,"highestBid":205.55,"id":105,"isFrozen":0,"last":207,"low24hr":207,"lowestAsk":210.88,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":14521.77},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":44628.22679471,"change":0,"high24hr":0.886,"highestBid":0.6659,"id":289,"isFrozen":0,"last":0.7,"low24hr":0.6488,"lowestAsk":0.6969,"percentChange":-20.01,"prevClose":0,"prevOpen":0,"quoteVolume":35220.11},"THB_HBAR":{"baseVolume":2332594.21259554,"change":0,"high24hr":2.86,"highestBid":2.66,"id":124,"isFrozen":0,"last":2.7,"low24hr":2.59,"lowestAsk":2.67,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":6282308.36},"THB_HEMI":{"baseVolume":4481.05574743,"change":0,"high24hr":0.1922,"highestBid":0.1838,"id":343,"isFrozen":0,"last":0.181,"low24hr":0.181,"lowestAsk":0.1878,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":853.06},"THB_HFT":{"baseVolume":207923.14975725,"change":0,"high24hr":0.3854,"highestBid":0.3219,"id":148,"isFrozen":0,"last":0.3557,"low24hr":0.3527,"lowestAsk":0.3522,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":77710.59},"THB_HNT":{"baseVolume":7029.80055521,"change":0,"high24hr":20.63,"highestBid":16.41,"id":239,"isFrozen":0,"last":18.48,"low24hr":16,"lowestAsk":17.71,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":123775.45},"THB_HOLO":{"baseVolume":34285.5,"change":0,"high24hr":2.33567,"highestBid":1.94065,"id":433,"isFrozen":0,"last":1.94151,"low24hr":1.85827,"lowestAsk":1.9664,"percentChange":-15.8,"prevClose":0,"prevOpen":0,"quoteVolume":67012.94},"THB_HOME":{"baseVolume":1983633.57514044,"change":0,"high24hr":2.18,"highestBid":1.3058,"id":286,"isFrozen":0,"last":1.4,"low24hr":1.1201,"lowestAsk":1.3884,"percentChange":12.42,"prevClose":0,"prevOpen":0,"quoteVolume":3258045.75},"THB_HUMA":{"baseVolume":84856.46816213,"change":0,"high24hr":0.8063,"highestBid":0.6926,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.7614,"lowestAsk":0.9059,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":65685.58},"THB_HYPE":{"baseVolume":3433.75536345,"change":0,"high24hr":2243.63,"highestBid":2006.69,"id":341,"isFrozen":0,"last":2037.53,"low24hr":1915.01,"lowestAsk":2012.18,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":6992548.85},"THB_HYPER":{"baseVolume":20924.49721415,"change":0,"high24hr":2.64,"highestBid":2.18,"id":308,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":51855.89},"THB_ICNT":{"baseVolume":36735,"change":0,"high24hr":8.5301,"highestBid":8.0241,"id":428,"isFrozen":0,"last":8.1474,"low24hr":7.2705,"lowestAsk":8.1377,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":306061.24},"THB_ICP":{"baseVolume":4009.96034668,"change":0,"high24hr":93.5,"highestBid":77.37,"id":221,"isFrozen":0,"last":77.23,"low24hr":77.23,"lowestAsk":78.26,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":332539.46},"THB_ID":{"baseVolume":173803.43961766,"change":0,"high24hr":0.967,"highestBid":0.85,"id":153,"isFrozen":0,"last":0.882,"low24hr":0.868,"lowestAsk":0.874,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":153426.75},"THB_ILV":{"baseVolume":89.71460861,"change":0,"high24hr":117.24,"highestBid":108.53,"id":103,"isFrozen":0,"last":111,"low24hr":107,"lowestAsk":112.46,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":9767.48},"THB_IMU":{"baseVolume":6912799.5,"change":0,"high24hr":0.072083,"highestBid":0.046368,"id":430,"isFrozen":0,"last":0.04708,"low24hr":0.045518,"lowestAsk":0.047128,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":412182.52},"THB_IMX":{"baseVolume":178375.12679344,"change":0,"high24hr":5.05,"highestBid":4.35,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.26,"lowestAsk":4.37,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":812521.73},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1677.78547741,"change":0,"high24hr":190,"highestBid":162.76,"id":161,"isFrozen":0,"last":160,"low24hr":160,"lowestAsk":175.86,"percentChange":-14.54,"prevClose":0,"prevOpen":0,"quoteVolume":293954.25},"THB_IO":{"baseVolume":7094.58041644,"change":0,"high24hr":5.5,"highestBid":4.76,"id":240,"isFrozen":0,"last":5.35,"low24hr":4.71,"lowestAsk":5.46,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":36701.52},"THB_IOST":{"baseVolume":37413813.72407993,"change":0,"high24hr":0.03035,"highestBid":0.02749,"id":17,"isFrozen":0,"last":0.0273,"low24hr":0.02709,"lowestAsk":0.02844,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":1052176.78},"THB_IOTX":{"baseVolume":682447.28359404,"change":0,"high24hr":0.342,"highestBid":0.2805,"id":211,"isFrozen":0,"last":0.3079,"low24hr":0.2701,"lowestAsk":0.3,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":201861.32},"THB_IP":{"baseVolume":575.89636878,"change":0,"high24hr":12.3,"highestBid":10.21,"id":319,"isFrozen":0,"last":12.3,"low24hr":12.01,"lowestAsk":15.49,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":6953.43},"THB_IQ":{"baseVolume":107885.07583095,"change":0,"high24hr":0.0321,"highestBid":0.02845,"id":189,"isFrozen":0,"last":0.02859,"low24hr":0.02859,"lowestAsk":0.02951,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":3234.73},"THB_JASMY":{"baseVolume":3291.9,"change":0,"high24hr":0.165358,"highestBid":0.144644,"id":438,"isFrozen":0,"last":0.14664,"low24hr":0.141027,"lowestAsk":0.146642,"percentChange":-10.73,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_JFIN":{"baseVolume":502866.02614591,"change":0,"high24hr":1.9,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.73,"lowestAsk":1.83,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":911402.09},"THB_JOE":{"baseVolume":36292.18349844,"change":0,"high24hr":1.138,"highestBid":1.033,"id":155,"isFrozen":0,"last":1.026,"low24hr":1.01,"lowestAsk":1.038,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":38936.93},"THB_JST":{"baseVolume":88679.04,"change":0,"high24hr":2.66463,"highestBid":2.62811,"id":406,"isFrozen":0,"last":2.66463,"low24hr":2.46393,"lowestAsk":2.66599,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":227283.12},"THB_JTO":{"baseVolume":44212.78736916,"change":0,"high24hr":19.33,"highestBid":16.85,"id":241,"isFrozen":0,"last":16.2,"low24hr":16.2,"lowestAsk":17.31,"percentChange":-16.06,"prevClose":0,"prevOpen":0,"quoteVolume":764082.82},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":6.2196,"highestBid":5.2724,"id":380,"isFrozen":0,"last":5.3437,"low24hr":5.2171,"lowestAsk":5.3439,"percentChange":-11.63,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":113687.94305915,"change":0,"high24hr":1.366,"highestBid":1.221,"id":236,"isFrozen":0,"last":1.242,"low24hr":1.228,"lowestAsk":1.234,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":146337.14},"THB_KAITO":{"baseVolume":3243.56808169,"change":0,"high24hr":15.73,"highestBid":14.72,"id":262,"isFrozen":0,"last":15.18,"low24hr":14.5,"lowestAsk":15.01,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":49649.46},"THB_KAVA":{"baseVolume":2265.66775894,"change":0,"high24hr":1.56,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3399.27},"THB_KERNEL":{"baseVolume":2699.68438828,"change":0,"high24hr":1.84,"highestBid":1.64,"id":260,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.68,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":4470.68},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14060.52177624,"change":0,"high24hr":6.7885,"highestBid":5.488,"id":350,"isFrozen":0,"last":5.6644,"low24hr":5.2991,"lowestAsk":5.6632,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":75230.07},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":86073.25252388,"change":0,"high24hr":0.5175,"highestBid":0.4838,"id":273,"isFrozen":0,"last":0.4958,"low24hr":0.4843,"lowestAsk":0.5271,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":42044.61},"THB_KNC":{"baseVolume":47253.59107487,"change":0,"high24hr":4.29,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.63,"lowestAsk":3.78,"percentChange":-13.52,"prevClose":0,"prevOpen":0,"quoteVolume":188486.53},"THB_KSM":{"baseVolume":1481.04058967,"change":0,"high24hr":132.13,"highestBid":118.73,"id":67,"isFrozen":0,"last":120,"low24hr":115.55,"lowestAsk":120.93,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":179177.59},"THB_KUB":{"baseVolume":169066.28285016,"change":0,"high24hr":26.25,"highestBid":25.36,"id":92,"isFrozen":0,"last":25.59,"low24hr":25.11,"lowestAsk":25.58,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":4349151.03},"THB_L3":{"baseVolume":570243.051581,"change":0,"high24hr":0.2509,"highestBid":0.2315,"id":222,"isFrozen":0,"last":0.2307,"low24hr":0.2303,"lowestAsk":0.2471,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":135558.46},"THB_LA":{"baseVolume":52417.23863982,"change":0,"high24hr":3.8,"highestBid":2.5,"id":285,"isFrozen":0,"last":2.73,"low24hr":2.56,"lowestAsk":2.72,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":167278.07},"THB_LAYER":{"baseVolume":40500.56904929,"change":0,"high24hr":2.34,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.17,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":90073.57},"THB_LDO":{"baseVolume":51244.7176745,"change":0,"high24hr":9.41,"highestBid":8.39,"id":141,"isFrozen":0,"last":8.45,"low24hr":8.26,"lowestAsk":8.41,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":452748.55},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":739174.80139423,"change":0,"high24hr":0.0934,"highestBid":0.0829,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.0806,"lowestAsk":0.0841,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":65071.14},"THB_LINK":{"baseVolume":6806.94216042,"change":0,"high24hr":265.29,"highestBid":245.57,"id":15,"isFrozen":0,"last":246.73,"low24hr":240.94,"lowestAsk":247.59,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1710898.92},"THB_LIT":{"baseVolume":17341.54,"change":0,"high24hr":51.027,"highestBid":49.332,"id":415,"isFrozen":0,"last":50.027,"low24hr":44.114,"lowestAsk":50.013,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":826115.81},"THB_LM":{"baseVolume":2507272.10908041,"change":0,"high24hr":0.03085,"highestBid":0.02382,"id":228,"isFrozen":0,"last":0.024,"low24hr":0.02353,"lowestAsk":0.02718,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":66684.26},"THB_LPT":{"baseVolume":146.53284588,"change":0,"high24hr":61.96,"highestBid":51,"id":192,"isFrozen":0,"last":50.17,"low24hr":50.17,"lowestAsk":63.62,"percentChange":-16.88,"prevClose":0,"prevOpen":0,"quoteVolume":8842.75},"THB_LQTY":{"baseVolume":7914.34944054,"change":0,"high24hr":7.75,"highestBid":6.76,"id":150,"isFrozen":0,"last":6.79,"low24hr":6.79,"lowestAsk":6.97,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":58357.22},"THB_LRC":{"baseVolume":16446.75020121,"change":0,"high24hr":0.4536,"highestBid":0.4111,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.51,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":6784.6},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":18753138842.947117,"change":0,"high24hr":0.00222,"highestBid":0.002037,"id":122,"isFrozen":0,"last":0.002038,"low24hr":0.002005,"lowestAsk":0.002052,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":39324426.41},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3625.40827393,"change":0,"high24hr":6.6,"highestBid":6.05,"id":172,"isFrozen":0,"last":6.4,"low24hr":5.91,"lowestAsk":6.55,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":23129.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.71447,"highestBid":1.53196,"id":440,"isFrozen":0,"last":1.56195,"low24hr":1.48747,"lowestAsk":1.55409,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":183800.2805842,"change":0,"high24hr":2.46,"highestBid":2.25,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.2,"lowestAsk":2.26,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":432661.22},"THB_MANTA":{"baseVolume":3631.10850839,"change":0,"high24hr":2.76,"highestBid":2.58,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.63,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":9576.92},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":13.1946,"highestBid":11.8786,"id":446,"isFrozen":0,"last":11.8787,"low24hr":11.5209,"lowestAsk":12.0384,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3543037.9639529,"change":0,"high24hr":0.95,"highestBid":0.865,"id":186,"isFrozen":0,"last":0.878,"low24hr":0.85,"lowestAsk":0.87,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":3105403.53},"THB_MBX":{"baseVolume":19237.47372338,"change":0,"high24hr":1.037,"highestBid":0.977,"id":181,"isFrozen":0,"last":0.991,"low24hr":0.977,"lowestAsk":0.991,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":19421.9},"THB_ME":{"baseVolume":447.83789046,"change":0,"high24hr":2.2,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.13,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":960.38},"THB_MEME":{"baseVolume":67160545.21,"change":0,"high24hr":0.022642,"highestBid":0.019637,"id":335,"isFrozen":0,"last":0.019646,"low24hr":0.018815,"lowestAsk":0.019925,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1386176.95},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.4528,"highestBid":3.5451,"id":372,"isFrozen":0,"last":3.5519,"low24hr":3.4859,"lowestAsk":3.598,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":218141.05,"change":0,"high24hr":0.01386,"highestBid":0.01209,"id":365,"isFrozen":0,"last":0.012252,"low24hr":0.011842,"lowestAsk":0.01226,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":2726.02},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1798.45454545,"change":0,"high24hr":2.5,"highestBid":1.84,"id":339,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":2.5,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":3655.95},"THB_MITO":{"baseVolume":104305.99544186,"change":0,"high24hr":0.86,"highestBid":0.786,"id":322,"isFrozen":0,"last":0.804,"low24hr":0.74,"lowestAsk":0.789,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":83903.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":927.23459417,"change":0,"high24hr":18.06,"highestBid":17.25,"id":210,"isFrozen":0,"last":17.29,"low24hr":17.29,"lowestAsk":17.35,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":16725.84},"THB_MOCA":{"baseVolume":1900.59,"change":0,"high24hr":0.35206,"highestBid":0.30476,"id":400,"isFrozen":0,"last":0.30935,"low24hr":0.30182,"lowestAsk":0.30938,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":615.28},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4417232798.2,"change":0,"high24hr":0.0000038191,"highestBid":0.0000034931,"id":473,"isFrozen":0,"last":0.0000034998,"low24hr":0.0000034304,"lowestAsk":0.000003542,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":16145.22},"THB_MON":{"baseVolume":141713.03778465,"change":0,"high24hr":0.7224,"highestBid":0.6371,"id":353,"isFrozen":0,"last":0.7209,"low24hr":0.6467,"lowestAsk":0.6753,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":97693},"THB_MORPHO":{"baseVolume":36.11569214,"change":0,"high24hr":60,"highestBid":54.19,"id":296,"isFrozen":0,"last":54.59,"low24hr":54.59,"lowestAsk":55.62,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2022.07},"THB_MOVR":{"baseVolume":20335.32450195,"change":0,"high24hr":47.41,"highestBid":40.62,"id":135,"isFrozen":0,"last":40.87,"low24hr":39.77,"lowestAsk":41.03,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":874963.47},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7188,"highestBid":0.6621,"id":355,"isFrozen":0,"last":0.6712,"low24hr":0.6555,"lowestAsk":0.6733,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1140389.64529827,"change":0,"high24hr":81,"highestBid":66.31,"id":69,"isFrozen":0,"last":66.46,"low24hr":65.03,"lowestAsk":66.41,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":81018662.02},"THB_NEIRO":{"baseVolume":14400335.2,"change":0,"high24hr":0.0024405,"highestBid":0.002155,"id":366,"isFrozen":0,"last":0.0021594,"low24hr":0.0020391,"lowestAsk":0.0021845,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":31962.64},"THB_NEWT":{"baseVolume":47983.87225217,"change":0,"high24hr":1.99,"highestBid":1.86,"id":297,"isFrozen":0,"last":1.9,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":91762.38},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":25.869,"highestBid":24.0596,"id":55,"isFrozen":0,"last":24.0599,"low24hr":23.8592,"lowestAsk":24.3965,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":18800424.3025204,"change":0,"high24hr":0.0682,"highestBid":0.0597,"id":332,"isFrozen":0,"last":0.0613,"low24hr":0.0569,"lowestAsk":0.0609,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":1158371.95},"THB_NXPC":{"baseVolume":13428.27052894,"change":0,"high24hr":13.8,"highestBid":13.59,"id":271,"isFrozen":0,"last":13.73,"low24hr":13.17,"lowestAsk":13.62,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":180976.87},"THB_OBT":{"baseVolume":3901455.6,"change":0,"high24hr":0.019591,"highestBid":0.018384,"id":459,"isFrozen":0,"last":0.018666,"low24hr":0.01792,"lowestAsk":0.018697,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":72938.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":563465.62235643,"change":0,"high24hr":12.87,"highestBid":11.6,"id":174,"isFrozen":0,"last":11.74,"low24hr":11.27,"lowestAsk":11.69,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":6717354.69},"THB_OP":{"baseVolume":2636319.47738625,"change":0,"high24hr":3.88,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.38,"low24hr":3.3,"lowestAsk":3.37,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":9137777.74},"THB_OPEN":{"baseVolume":18744.45736368,"change":0,"high24hr":6.53,"highestBid":6,"id":323,"isFrozen":0,"last":6.05,"low24hr":5.79,"lowestAsk":6.16,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":114145.51},"THB_OPG":{"baseVolume":64719.8,"change":0,"high24hr":6.04798,"highestBid":5.6391,"id":469,"isFrozen":0,"last":5.71605,"low24hr":5.20583,"lowestAsk":5.71707,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":375576.44},"THB_ORCA":{"baseVolume":4568.739801,"change":0,"high24hr":37.28,"highestBid":34.03,"id":245,"isFrozen":0,"last":34.6,"low24hr":33.53,"lowestAsk":34.31,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":161038.82},"THB_ORDER":{"baseVolume":130196.85221543,"change":0,"high24hr":1.342,"highestBid":1.26,"id":229,"isFrozen":0,"last":1.265,"low24hr":1.259,"lowestAsk":1.269,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":169992.59},"THB_OSMO":{"baseVolume":43921.77440926,"change":0,"high24hr":1.52,"highestBid":1.3706,"id":182,"isFrozen":0,"last":1.3981,"low24hr":1.3007,"lowestAsk":1.4082,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":61035.16},"THB_PARTI":{"baseVolume":57364.2,"change":0,"high24hr":1.6838,"highestBid":1.4652,"id":397,"isFrozen":0,"last":1.4653,"low24hr":1.4047,"lowestAsk":1.4857,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":92246.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47904593,"change":0,"high24hr":147718.97,"highestBid":144298,"id":61,"isFrozen":0,"last":144481.36,"low24hr":144481.36,"lowestAsk":144481.36,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":69697.95},"THB_PEAQ":{"baseVolume":10701.37173294,"change":0,"high24hr":0.8277,"highestBid":0.7131,"id":254,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.9498,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":8748.27},"THB_PENDLE":{"baseVolume":846.87743047,"change":0,"high24hr":42.39,"highestBid":39.36,"id":257,"isFrozen":0,"last":39.99,"low24hr":39,"lowestAsk":42.82,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":34629.74},"THB_PENGU":{"baseVolume":2732500.5,"change":0,"high24hr":0.229674,"highestBid":0.210706,"id":345,"isFrozen":0,"last":0.21352,"low24hr":0.201421,"lowestAsk":0.213554,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":587460.37},"THB_PEOPLE":{"baseVolume":1084.53,"change":0,"high24hr":0.19235,"highestBid":0.17554,"id":384,"isFrozen":0,"last":0.17603,"low24hr":0.16807,"lowestAsk":0.17802,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":198.34},"THB_PEPE":{"baseVolume":5791273392.5,"change":0,"high24hr":0.00009983,"highestBid":0.00008953,"id":472,"isFrozen":0,"last":0.00009073,"low24hr":0.00008692,"lowestAsk":0.00009075,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":538134.88},"THB_PERP":{"baseVolume":367041.03569988,"change":0,"high24hr":0.7281,"highestBid":0.6059,"id":152,"isFrozen":0,"last":0.6059,"low24hr":0.605,"lowestAsk":0.6599,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":248151.17},"THB_PIEVERSE":{"baseVolume":3285,"change":0,"high24hr":28.001,"highestBid":22.6871,"id":394,"isFrozen":0,"last":23.0091,"low24hr":22.6885,"lowestAsk":23.0093,"percentChange":-16.12,"prevClose":0,"prevOpen":0,"quoteVolume":78728.22},"THB_PLN":{"baseVolume":2872935.1760218,"change":0,"high24hr":0.1505,"highestBid":0.1325,"id":165,"isFrozen":0,"last":0.1459,"low24hr":0.1315,"lowestAsk":0.1397,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":400527.64},"THB_PLUME":{"baseVolume":165161.94627341,"change":0,"high24hr":0.4185,"highestBid":0.3793,"id":266,"isFrozen":0,"last":0.3936,"low24hr":0.3828,"lowestAsk":0.3865,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":66494.13},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4929,"highestBid":1.3315,"id":364,"isFrozen":0,"last":1.3504,"low24hr":1.2854,"lowestAsk":1.3505,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":242117.13881011,"change":0,"high24hr":3,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.52,"lowestAsk":2.55,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":676483.12},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4702.28,"change":0,"high24hr":1.03176,"highestBid":0.87203,"id":392,"isFrozen":0,"last":0.88656,"low24hr":0.85942,"lowestAsk":0.88657,"percentChange":-11.94,"prevClose":0,"prevOpen":0,"quoteVolume":4564.33},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47391.56,"change":0,"high24hr":1.5829,"highestBid":1.3852,"id":363,"isFrozen":0,"last":1.3859,"low24hr":1.3389,"lowestAsk":1.4045,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":71443.13},"THB_PORTAL":{"baseVolume":6498008.99,"change":0,"high24hr":0.6648,"highestBid":0.4968,"id":391,"isFrozen":0,"last":0.4981,"low24hr":0.4759,"lowestAsk":0.5041,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":3601517.86},"THB_POW":{"baseVolume":44214.76184619,"change":0,"high24hr":1.81,"highestBid":1.64,"id":34,"isFrozen":0,"last":1.63,"low24hr":1.62,"lowestAsk":1.66,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":74958.22},"THB_PRCL":{"baseVolume":244155.20225044,"change":0,"high24hr":0.3268,"highestBid":0.2782,"id":232,"isFrozen":0,"last":0.3103,"low24hr":0.2765,"lowestAsk":0.3087,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":73210.61},"THB_PRIME":{"baseVolume":9733.92,"change":0,"high24hr":10.6558,"highestBid":9.4429,"id":399,"isFrozen":0,"last":9.4066,"low24hr":8.6688,"lowestAsk":9.6229,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":102368.97},"THB_PROMPT":{"baseVolume":202030.53258119,"change":0,"high24hr":0.9,"highestBid":0.823,"id":280,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.929,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":170191.71},"THB_PROVE":{"baseVolume":190.38839958,"change":0,"high24hr":6.74,"highestBid":6,"id":310,"isFrozen":0,"last":6.41,"low24hr":6.26,"lowestAsk":6.29,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1239.24},"THB_PUFFR":{"baseVolume":168327.13912279,"change":0,"high24hr":0.6192,"highestBid":0.5424,"id":230,"isFrozen":0,"last":0.5424,"low24hr":0.5424,"lowestAsk":0.5745,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":98807.32},"THB_PUMP":{"baseVolume":1722369.8,"change":0,"high24hr":0.058019,"highestBid":0.049505,"id":371,"isFrozen":0,"last":0.049472,"low24hr":0.046998,"lowestAsk":0.050177,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":88686.65},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0333625,"highestBid":0.0328746,"id":466,"isFrozen":0,"last":0.0328843,"low24hr":0.0327363,"lowestAsk":0.0333211,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":153071.70579896,"change":0,"high24hr":1.338,"highestBid":1.069,"id":225,"isFrozen":0,"last":1.065,"low24hr":1.05,"lowestAsk":1.076,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":175814.71},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.94,"highestBid":32.53,"id":434,"isFrozen":0,"last":32.53,"low24hr":32.36,"lowestAsk":32.96,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1061.41129396,"change":0,"high24hr":0.0458,"highestBid":0.04251,"id":195,"isFrozen":0,"last":0.04257,"low24hr":0.04257,"lowestAsk":0.04417,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":47.2},"THB_QNT":{"baseVolume":76.25211194,"change":0,"high24hr":2767.92,"highestBid":2034.06,"id":168,"isFrozen":0,"last":2355.36,"low24hr":2025,"lowestAsk":2317.63,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":170744.38},"THB_RAY":{"baseVolume":55.48279779,"change":0,"high24hr":19.92,"highestBid":18.35,"id":216,"isFrozen":0,"last":18.98,"low24hr":18.98,"lowestAsk":19.13,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1100.4},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":3591766.85916658,"change":0,"high24hr":0.0429,"highestBid":0.027702,"id":177,"isFrozen":0,"last":0.027702,"low24hr":0.025,"lowestAsk":0.0372,"percentChange":-26.32,"prevClose":0,"prevOpen":0,"quoteVolume":110907.38},"THB_REALX":{"baseVolume":34620.62440831,"change":0,"high24hr":47.84,"highestBid":47.8,"id":145,"isFrozen":0,"last":47.79,"low24hr":46.5,"lowestAsk":47.83,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1625644.49},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.258,"id":344,"isFrozen":0,"last":1.405,"low24hr":0,"lowestAsk":1.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":10882.77583446,"change":0,"high24hr":3.5,"highestBid":3.22,"id":263,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.31,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":35728.96},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2135911.62091344,"change":0,"high24hr":0.689,"highestBid":0.572,"id":287,"isFrozen":0,"last":0.574,"low24hr":0.561,"lowestAsk":0.576,"percentChange":-12.37,"prevClose":0,"prevOpen":0,"quoteVolume":1291958.13},"THB_REZ":{"baseVolume":3211746.8512942,"change":0,"high24hr":0.1182,"highestBid":0.1082,"id":198,"isFrozen":0,"last":0.1084,"low24hr":0.1073,"lowestAsk":0.1089,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":356427.48},"THB_RLUSD":{"baseVolume":33.33,"change":0,"high24hr":32.95,"highestBid":32.54,"id":247,"isFrozen":0,"last":32.54,"low24hr":32.38,"lowestAsk":32.97,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1081.49},"THB_RNDR":{"baseVolume":26802.84075591,"change":0,"high24hr":65.05,"highestBid":55.75,"id":160,"isFrozen":0,"last":56.39,"low24hr":55,"lowestAsk":60.84,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":1549440.42},"THB_ROBO":{"baseVolume":1234612.8,"change":0,"high24hr":0.71599,"highestBid":0.65179,"id":424,"isFrozen":0,"last":0.6515,"low24hr":0.61853,"lowestAsk":0.6606,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":847916.59},"THB_RON":{"baseVolume":1507.35627386,"change":0,"high24hr":2.37,"highestBid":2.13,"id":203,"isFrozen":0,"last":2.11,"low24hr":2.05,"lowestAsk":2.15,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":3442.93},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":48.441,"highestBid":43.355,"id":452,"isFrozen":0,"last":43.982,"low24hr":42.327,"lowestAsk":43.986,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":694235.35245782,"change":0,"high24hr":0.04843,"highestBid":0.04361,"id":204,"isFrozen":0,"last":0.04412,"low24hr":0.04253,"lowestAsk":0.04491,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":31961.05},"THB_S":{"baseVolume":30725.61678576,"change":0,"high24hr":1.11,"highestBid":1.013,"id":249,"isFrozen":0,"last":1.04,"low24hr":1,"lowestAsk":1.076,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":32346.97},"THB_SAFE":{"baseVolume":14926.92701312,"change":0,"high24hr":3.24,"highestBid":3.24,"id":197,"isFrozen":0,"last":3.16,"low24hr":3.15,"lowestAsk":3.27,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":47332.2},"THB_SAHARA":{"baseVolume":891559.24510311,"change":0,"high24hr":1.1459,"highestBid":1.0885,"id":298,"isFrozen":0,"last":1.1047,"low24hr":1.0547,"lowestAsk":1.1225,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":971714.4},"THB_SAND":{"baseVolume":271068.64403874,"change":0,"high24hr":1.97,"highestBid":1.76,"id":82,"isFrozen":0,"last":1.79,"low24hr":1.72,"lowestAsk":1.78,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":488915.63},"THB_SAPIEN":{"baseVolume":163715.75661352,"change":0,"high24hr":2.78,"highestBid":2.54,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.5,"lowestAsk":2.56,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":426808.52},"THB_SCA":{"baseVolume":102738.86562196,"change":0,"high24hr":0.5002,"highestBid":0.4501,"id":306,"isFrozen":0,"last":0.4501,"low24hr":0.4501,"lowestAsk":0.4904,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":50498.51},"THB_SCR":{"baseVolume":77143.35772481,"change":0,"high24hr":1.132,"highestBid":1.109,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.117,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":86525.25},"THB_SCRT":{"baseVolume":1485944.91959998,"change":0,"high24hr":2.33,"highestBid":2.1,"id":70,"isFrozen":0,"last":2.08,"low24hr":2.01,"lowestAsk":2.11,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":3198067.1},"THB_SD":{"baseVolume":2246.59,"change":0,"high24hr":5.189,"highestBid":4.5892,"id":431,"isFrozen":0,"last":4.5894,"low24hr":4.5137,"lowestAsk":4.6587,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":10613.48},"THB_SEI":{"baseVolume":45345.99373802,"change":0,"high24hr":1.748,"highestBid":1.593,"id":259,"isFrozen":0,"last":1.603,"low24hr":1.603,"lowestAsk":1.726,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":75801.96},"THB_SFP":{"baseVolume":996.70606414,"change":0,"high24hr":8.16,"highestBid":7.76,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.59,"lowestAsk":7.89,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":7890.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6439.803424,"change":0,"high24hr":0.9499,"highestBid":0.86,"id":282,"isFrozen":0,"last":0.8608,"low24hr":0.8599,"lowestAsk":0.87,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":5600.96},"THB_SHIB":{"baseVolume":5314018572.2,"change":0,"high24hr":0.00016615,"highestBid":0.00015189,"id":356,"isFrozen":0,"last":0.00015189,"low24hr":0.0001489,"lowestAsk":0.0001539,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":842647.55},"THB_SIGN":{"baseVolume":138010.4,"change":0,"high24hr":0.32513,"highestBid":0.29727,"id":398,"isFrozen":0,"last":0.30178,"low24hr":0.28834,"lowestAsk":0.3018,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":41215.41},"THB_SIX":{"baseVolume":6751938.45242745,"change":0,"high24hr":0.243,"highestBid":0.2102,"id":30,"isFrozen":0,"last":0.2102,"low24hr":0.2022,"lowestAsk":0.2169,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1465626.39},"THB_SKL":{"baseVolume":638348.06829037,"change":0,"high24hr":0.1641,"highestBid":0.145,"id":184,"isFrozen":0,"last":0.1499,"low24hr":0.1459,"lowestAsk":0.1485,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":96843.02},"THB_SKR":{"baseVolume":171090.2,"change":0,"high24hr":0.394167,"highestBid":0.336974,"id":421,"isFrozen":0,"last":0.341975,"low24hr":0.334508,"lowestAsk":0.341976,"percentChange":-10.89,"prevClose":0,"prevOpen":0,"quoteVolume":62888.99},"THB_SKY":{"baseVolume":25569.00324141,"change":0,"high24hr":2.1381,"highestBid":1.9354,"id":294,"isFrozen":0,"last":1.95,"low24hr":1.9301,"lowestAsk":2.0685,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":52080.73},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":542196.32501865,"change":0,"high24hr":0.2601,"highestBid":0.2409,"id":13,"isFrozen":0,"last":0.2411,"low24hr":0.2379,"lowestAsk":0.244,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":134366.92},"THB_SNX":{"baseVolume":32063.34709259,"change":0,"high24hr":8.59,"highestBid":7.89,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.81,"lowestAsk":7.95,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":257092.12},"THB_SOL":{"baseVolume":34421.75879789,"change":0,"high24hr":2300,"highestBid":2135.48,"id":118,"isFrozen":0,"last":2140,"low24hr":2093.02,"lowestAsk":2138.11,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":75544154.06},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":121.72620206,"change":0,"high24hr":4,"highestBid":3.63,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":4.22,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":475.93},"THB_SONIC":{"baseVolume":318.35106382,"change":0,"high24hr":0.94,"highestBid":0.898,"id":313,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":72650.63808277,"change":0,"high24hr":5.07,"highestBid":5.05,"id":328,"isFrozen":0,"last":5.07,"low24hr":4.73,"lowestAsk":5.1,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":357668.56},"THB_SOPH":{"baseVolume":506.34517766,"change":0,"high24hr":0.197,"highestBid":0.1775,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.197,"lowestAsk":0.1966,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SOSO":{"baseVolume":31.12,"change":0,"high24hr":10.3583,"highestBid":9.8041,"id":449,"isFrozen":0,"last":9.9363,"low24hr":9.3529,"lowestAsk":9.9391,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":297.87},"THB_SPEC":{"baseVolume":41004.05642341,"change":0,"high24hr":2.38,"highestBid":1.89,"id":206,"isFrozen":0,"last":2.18,"low24hr":1.89,"lowestAsk":2.35,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":82750.05},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0045283,"highestBid":0.0041207,"id":457,"isFrozen":0,"last":0.0041678,"low24hr":0.0040446,"lowestAsk":0.0042273,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":341245.43510162,"change":0,"high24hr":0.6708,"highestBid":0.573,"id":295,"isFrozen":0,"last":0.6114,"low24hr":0.5633,"lowestAsk":0.6275,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":223856.86},"THB_SPX":{"baseVolume":228,"change":0,"high24hr":10.6637,"highestBid":9.1041,"id":358,"isFrozen":0,"last":9.1204,"low24hr":8.8126,"lowestAsk":9.2347,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":2241.93},"THB_SQD":{"baseVolume":2389221.46116079,"change":0,"high24hr":1.153,"highestBid":0.984,"id":312,"isFrozen":0,"last":1.007,"low24hr":0.974,"lowestAsk":0.988,"percentChange":-11.82,"prevClose":0,"prevOpen":0,"quoteVolume":2435548.36},"THB_SSV":{"baseVolume":112.57065415,"change":0,"high24hr":72.87,"highestBid":55,"id":201,"isFrozen":0,"last":67.01,"low24hr":65.49,"lowestAsk":81.23,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":7688.52},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":145917.64791426,"change":0,"high24hr":8.09,"highestBid":7.21,"id":142,"isFrozen":0,"last":7.85,"low24hr":7.19,"lowestAsk":7.74,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1107071.95},"THB_STO":{"baseVolume":4335008.75293839,"change":0,"high24hr":2.09,"highestBid":1.8,"id":281,"isFrozen":0,"last":1.81,"low24hr":1.78,"lowestAsk":1.81,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":8281461.6},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":311553.99,"change":0,"high24hr":1.2781,"highestBid":1.0909,"id":379,"isFrozen":0,"last":1.1049,"low24hr":1.0353,"lowestAsk":1.106,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":365024.4},"THB_SUI":{"baseVolume":186601.4369821,"change":0,"high24hr":26.28,"highestBid":23.27,"id":235,"isFrozen":0,"last":23.4,"low24hr":22.34,"lowestAsk":23.31,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":4429274.27},"THB_SUMX":{"baseVolume":34056.81251224,"change":0,"high24hr":0.3118,"highestBid":0.3011,"id":253,"isFrozen":0,"last":0.309,"low24hr":0.3001,"lowestAsk":0.3116,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10380.42},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58882,"highestBid":0.57278,"id":408,"isFrozen":0,"last":0.57409,"low24hr":0.5569,"lowestAsk":0.58084,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":232976.27563676,"change":0,"high24hr":7.07,"highestBid":6.17,"id":95,"isFrozen":0,"last":6.19,"low24hr":6.1,"lowestAsk":6.19,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":1516902.37},"THB_SWELL":{"baseVolume":17122360.67634229,"change":0,"high24hr":0.056,"highestBid":0.02901,"id":218,"isFrozen":0,"last":0.03,"low24hr":0.02811,"lowestAsk":0.0333,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":719891.45},"THB_SXT":{"baseVolume":291380.49333242,"change":0,"high24hr":0.326,"highestBid":0.2879,"id":279,"isFrozen":0,"last":0.2867,"low24hr":0.2867,"lowestAsk":0.2927,"percentChange":-12.06,"prevClose":0,"prevOpen":0,"quoteVolume":90729.58},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2722,"highestBid":0.2557,"id":393,"isFrozen":0,"last":0.2555,"low24hr":0.2506,"lowestAsk":0.2606,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":5757.84371052,"change":0,"high24hr":4.68,"highestBid":4.05,"id":292,"isFrozen":0,"last":4.14,"low24hr":4.14,"lowestAsk":4.15,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":25591.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":39073,"change":0,"high24hr":3.34534,"highestBid":2.88886,"id":435,"isFrozen":0,"last":2.92787,"low24hr":2.82005,"lowestAsk":2.92901,"percentChange":-11.85,"prevClose":0,"prevOpen":0,"quoteVolume":120860.09},"THB_TAIKO":{"baseVolume":3175.25746882,"change":0,"high24hr":3,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.91,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":9480.29},"THB_TAO":{"baseVolume":64.53772353,"change":0,"high24hr":7470.97,"highestBid":6438.17,"id":352,"isFrozen":0,"last":6583.78,"low24hr":6400,"lowestAsk":6522.34,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":428261.54},"THB_TIA":{"baseVolume":5779.07678655,"change":0,"high24hr":12.38,"highestBid":10.11,"id":170,"isFrozen":0,"last":10.11,"low24hr":10,"lowestAsk":10.74,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":62922.96},"THB_TNSR":{"baseVolume":240216.37672301,"change":0,"high24hr":1.167,"highestBid":0.987,"id":233,"isFrozen":0,"last":1.009,"low24hr":0.96,"lowestAsk":0.993,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":243232.82},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.089069,"highestBid":0.08304,"id":445,"isFrozen":0,"last":0.084307,"low24hr":0.082085,"lowestAsk":0.084472,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":13237.37218374,"change":0,"high24hr":58.01,"highestBid":49.66,"id":219,"isFrozen":0,"last":50.18,"low24hr":49.46,"lowestAsk":50,"percentChange":-13.27,"prevClose":0,"prevOpen":0,"quoteVolume":696445.08},"THB_TOSHI":{"baseVolume":805935.9,"change":0,"high24hr":0.0044237,"highestBid":0.0039421,"id":369,"isFrozen":0,"last":0.0039996,"low24hr":0.0039476,"lowestAsk":0.0039997,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":3351.53},"THB_TOWNS":{"baseVolume":2578032.54146881,"change":0,"high24hr":0.0811,"highestBid":0.0739,"id":311,"isFrozen":0,"last":0.0728,"low24hr":0.054,"lowestAsk":0.0747,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":185562.02},"THB_TRAC":{"baseVolume":18833.07412157,"change":0,"high24hr":13.59,"highestBid":11.42,"id":194,"isFrozen":0,"last":11.48,"low24hr":11.29,"lowestAsk":11.85,"percentChange":-14.33,"prevClose":0,"prevOpen":0,"quoteVolume":231669.09},"THB_TRB":{"baseVolume":55.44045921,"change":0,"high24hr":458.36,"highestBid":423.77,"id":202,"isFrozen":0,"last":421,"low24hr":421,"lowestAsk":450.11,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":23691.41},"THB_TREE":{"baseVolume":13151.14171298,"change":0,"high24hr":1.61,"highestBid":1.49,"id":307,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.5,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":21099},"THB_TRIA":{"baseVolume":48251.7,"change":0,"high24hr":1.053741,"highestBid":1.027176,"id":450,"isFrozen":0,"last":1.027839,"low24hr":0.866888,"lowestAsk":1.041752,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":48222.12},"THB_TRUMP":{"baseVolume":15537.37,"change":0,"high24hr":61.578,"highestBid":54.091,"id":359,"isFrozen":0,"last":54.821,"low24hr":52.674,"lowestAsk":54.822,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":883696.75},"THB_TRX":{"baseVolume":87485.99741152,"change":0,"high24hr":10.88,"highestBid":10.66,"id":37,"isFrozen":0,"last":10.69,"low24hr":10.53,"lowestAsk":10.83,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":939877.27},"THB_TURTLE":{"baseVolume":2412.49985441,"change":0,"high24hr":1.3,"highestBid":1.164,"id":351,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.399,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3102.23},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1297.27401494,"change":0,"high24hr":13.51,"highestBid":12.3,"id":185,"isFrozen":0,"last":12.68,"low24hr":12.68,"lowestAsk":13.36,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":16794.52},"THB_UMA":{"baseVolume":1865.18219178,"change":0,"high24hr":13.12,"highestBid":11.33,"id":81,"isFrozen":0,"last":11.33,"low24hr":11.33,"lowestAsk":12.48,"percentChange":-13.64,"prevClose":0,"prevOpen":0,"quoteVolume":24074.65},"THB_UNI":{"baseVolume":27929.48478581,"change":0,"high24hr":88.03,"highestBid":81.58,"id":74,"isFrozen":0,"last":82.24,"low24hr":79,"lowestAsk":81.83,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2332701.4},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.91,"highestBid":32.51,"id":417,"isFrozen":0,"last":32.51,"low24hr":31.94,"lowestAsk":32.94,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":97.81,"change":0,"high24hr":32.92,"highestBid":32.5,"id":444,"isFrozen":0,"last":32.5,"low24hr":32.33,"lowestAsk":32.93,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3205.46},"THB_USDC":{"baseVolume":491070.88,"change":0,"high24hr":32.77,"highestBid":32.73,"id":46,"isFrozen":0,"last":32.73,"low24hr":32.48,"lowestAsk":32.74,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":16049445.41},"THB_USDS":{"baseVolume":2.44860386,"change":0,"high24hr":32.59,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.3,"low24hr":32.3,"lowestAsk":32.59,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":79.45},"THB_USDT":{"baseVolume":36029497.08,"change":0,"high24hr":32.77,"highestBid":32.7,"id":8,"isFrozen":0,"last":32.71,"low24hr":32.57,"lowestAsk":32.71,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1177126178.8},"THB_VELO":{"baseVolume":1618092.37074213,"change":0,"high24hr":0.47,"highestBid":0.4243,"id":176,"isFrozen":0,"last":0.4357,"low24hr":0.4202,"lowestAsk":0.4314,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":715661.21},"THB_VIC":{"baseVolume":331368.8582556,"change":0,"high24hr":1.699,"highestBid":1.43,"id":246,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.511,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":510297.73},"THB_VIRTUAL":{"baseVolume":4256.01245759,"change":0,"high24hr":21.84,"highestBid":18.44,"id":258,"isFrozen":0,"last":19.15,"low24hr":18.16,"lowestAsk":21.39,"percentChange":-11.95,"prevClose":0,"prevOpen":0,"quoteVolume":87628.2},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.168878,"highestBid":0.166211,"id":460,"isFrozen":0,"last":0.168879,"low24hr":0.161933,"lowestAsk":0.168911,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":2464.21,"change":0,"high24hr":597.542,"highestBid":525.628,"id":426,"isFrozen":0,"last":525.954,"low24hr":479.414,"lowestAsk":532.863,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":1293636.63},"THB_W":{"baseVolume":404615.37393649,"change":0,"high24hr":0.3711,"highestBid":0.3094,"id":231,"isFrozen":0,"last":0.3043,"low24hr":0.3043,"lowestAsk":0.3271,"percentChange":-15.47,"prevClose":0,"prevOpen":0,"quoteVolume":140683.69},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2556.50063442,"change":0,"high24hr":1.613,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.476,"low24hr":1.476,"lowestAsk":1.567,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":4072.7},"THB_WEMIX":{"baseVolume":5109.318,"change":0,"high24hr":9.1651,"highestBid":8.6457,"id":354,"isFrozen":0,"last":8.7427,"low24hr":8.4569,"lowestAsk":8.7931,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":44371.99},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":2.058,"highestBid":1.8465,"id":419,"isFrozen":0,"last":1.8507,"low24hr":1.7882,"lowestAsk":1.8736,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":30863.25,"change":0,"high24hr":5.926,"highestBid":5.034,"id":357,"isFrozen":0,"last":5.038,"low24hr":4.849,"lowestAsk":5.104,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":164285.21},"THB_WIN":{"baseVolume":5844852.00262093,"change":0,"high24hr":0.0006018,"highestBid":0.000563,"id":402,"isFrozen":0,"last":0.0005675,"low24hr":0.0005675,"lowestAsk":0.0005709,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":3360.2},"THB_WLD":{"baseVolume":3522049.49666161,"change":0,"high24hr":20.63,"highestBid":17.25,"id":162,"isFrozen":0,"last":17.32,"low24hr":15.5,"lowestAsk":17.27,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":63098963.78},"THB_WLFI":{"baseVolume":34340.9,"change":0,"high24hr":2.0805,"highestBid":1.8214,"id":361,"isFrozen":0,"last":1.8227,"low24hr":1.78,"lowestAsk":1.8458,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":66531.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4526.69800516,"change":0,"high24hr":0.4713,"highestBid":0.4223,"id":158,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4593,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":2077.9},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.29675,"highestBid":0.26249,"id":447,"isFrozen":0,"last":0.26304,"low24hr":0.25575,"lowestAsk":0.2662,"percentChange":-10.14,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":11582.3030707,"change":0,"high24hr":0.2917,"highestBid":0.2592,"id":346,"isFrozen":0,"last":0.2588,"low24hr":0.2586,"lowestAsk":0.2644,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":3107.66},"THB_XAUT":{"baseVolume":55.00979058,"change":0,"high24hr":146063.37,"highestBid":142800.01,"id":331,"isFrozen":0,"last":142944.94,"low24hr":142800,"lowestAsk":142944.94,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":7968644.89},"THB_XDC":{"baseVolume":216572.14403228,"change":0,"high24hr":1.011,"highestBid":0.9741,"id":265,"isFrozen":0,"last":1.007,"low24hr":0.9689,"lowestAsk":0.994,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":212237.94},"THB_XLM":{"baseVolume":2215661.45907735,"change":0,"high24hr":6.93,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.18,"low24hr":6.12,"lowestAsk":6.17,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":14238267.81},"THB_XMN":{"baseVolume":1762543.43888564,"change":0,"high24hr":0.0796,"highestBid":0.0727,"id":349,"isFrozen":0,"last":0.0783,"low24hr":0.0714,"lowestAsk":0.0783,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":129724.95},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":288273.84264168,"change":0,"high24hr":2.986,"highestBid":2.3611,"id":320,"isFrozen":0,"last":2.395,"low24hr":2.395,"lowestAsk":2.4036,"percentChange":-12.36,"prevClose":0,"prevOpen":0,"quoteVolume":762957.44},"THB_XRP":{"baseVolume":2142140.95638228,"change":0,"high24hr":38.7,"highestBid":36.46,"id":10,"isFrozen":0,"last":36.5,"low24hr":35.89,"lowestAsk":36.47,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":79512463.34},"THB_XTZ":{"baseVolume":975.18785129,"change":0,"high24hr":9.27,"highestBid":8.36,"id":43,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.41,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":8335.47},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.3095,"highestBid":2.6929,"id":373,"isFrozen":0,"last":2.6964,"low24hr":2.6911,"lowestAsk":2.7315,"percentChange":-15.79,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":1.98906972,"change":0,"high24hr":69995.39,"highestBid":61509.53,"id":73,"isFrozen":0,"last":61396.79,"low24hr":61240.93,"lowestAsk":63999.9,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":127203.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":67281.2,"change":0,"high24hr":1.05471,"highestBid":0.96245,"id":418,"isFrozen":0,"last":0.96278,"low24hr":0.96245,"lowestAsk":0.9752,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":64927.75},"THB_ZBT":{"baseVolume":273932.5,"change":0,"high24hr":4.517,"highestBid":3.9632,"id":401,"isFrozen":0,"last":4.0177,"low24hr":3.6505,"lowestAsk":4.0188,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":1160954.02},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1862175.32604717,"change":0,"high24hr":0.0965,"highestBid":0.0903,"id":188,"isFrozen":0,"last":0.092,"low24hr":0.09,"lowestAsk":0.092,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":171055.81},"THB_ZEREBRO":{"baseVolume":1874277.9,"change":0,"high24hr":0.7939,"highestBid":0.72696,"id":388,"isFrozen":0,"last":0.72859,"low24hr":0.64438,"lowestAsk":0.73766,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1325115.38},"THB_ZETA":{"baseVolume":323320.95685669,"change":0,"high24hr":1.494,"highestBid":1.235,"id":173,"isFrozen":0,"last":1.333,"low24hr":1.181,"lowestAsk":1.377,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":423656.54},"THB_ZIG":{"baseVolume":4018.12,"change":0,"high24hr":1.88577,"highestBid":1.83285,"id":467,"isFrozen":0,"last":1.83547,"low24hr":1.79577,"lowestAsk":1.85981,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":7423.66},"THB_ZIL":{"baseVolume":11809469.77133618,"change":0,"high24hr":0.1123,"highestBid":0.1032,"id":12,"isFrozen":0,"last":0.1042,"low24hr":0.1,"lowestAsk":0.1037,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1237535.88},"THB_ZK":{"baseVolume":98643.7686004,"change":0,"high24hr":0.3939,"highestBid":0.3407,"id":205,"isFrozen":0,"last":0.3313,"low24hr":0.327,"lowestAsk":0.3468,"percentChange":-15.59,"prevClose":0,"prevOpen":0,"quoteVolume":35395.32},"THB_ZKC":{"baseVolume":5140.76882962,"change":0,"high24hr":1.78,"highestBid":1.59,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.96,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":9133.48},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.93486,"highestBid":1.75289,"id":423,"isFrozen":0,"last":1.75936,"low24hr":1.69505,"lowestAsk":1.77869,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":3054150.5,"change":0,"high24hr":0.38902,"highestBid":0.30119,"id":368,"isFrozen":0,"last":0.30573,"low24hr":0.29333,"lowestAsk":0.30575,"percentChange":-20.33,"prevClose":0,"prevOpen":0,"quoteVolume":964077.21},"THB_ZRC":{"baseVolume":3734627.61224347,"change":0,"high24hr":0.04348,"highestBid":0.03889,"id":242,"isFrozen":0,"last":0.0388,"low24hr":0.0374,"lowestAsk":0.0398,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":149706.77},"THB_ZRO":{"baseVolume":701.37446671,"change":0,"high24hr":35.91,"highestBid":31.1,"id":208,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":35.64,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":23515.03},"THB_ZRX":{"baseVolume":150401.9547564,"change":0,"high24hr":3.22,"highestBid":2.83,"id":18,"isFrozen":0,"last":3.18,"low24hr":2.8,"lowestAsk":2.86,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":433724.45}},"history":{"THB_USDT":[]}}