{"live_data":{"THB_0G":{"id":336,"last":8.08,"lowestAsk":8.31,"highestBid":7.66,"percentChange":-2.18,"baseVolume":13946.40084113,"quoteVolume":112758.02,"isFrozen":0,"high24hr":8.27,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.25,"highestBid":3.21,"percentChange":-0.31,"baseVolume":4391.0096891,"quoteVolume":14505.09,"isFrozen":0,"high24hr":3.32,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.72,"lowestAsk":1.75,"highestBid":1.74,"percentChange":0.58,"baseVolume":5998.5716935,"quoteVolume":10262.41,"isFrozen":0,"high24hr":1.78,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4516.75,"lowestAsk":4610.15,"highestBid":4539.64,"percentChange":-7.82,"baseVolume":132.377247,"quoteVolume":619015.2,"isFrozen":0,"high24hr":4928.08,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.7,"lowestAsk":8.7,"highestBid":8.51,"percentChange":-9.19,"baseVolume":340019.08122109,"quoteVolume":2965083.94,"isFrozen":0,"high24hr":10.03,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.187019,"lowestAsk":0.187114,"highestBid":0.184331,"percentChange":-6.42,"baseVolume":12768.6,"quoteVolume":2393.16,"isFrozen":0,"high24hr":0.202992,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.88,"lowestAsk":7.88,"highestBid":7.87,"percentChange":-5.52,"baseVolume":2813550.93291081,"quoteVolume":22510438.12,"isFrozen":0,"high24hr":8.35,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.05,"lowestAsk":22.68,"highestBid":22.37,"percentChange":-5.36,"baseVolume":10950.99128834,"quoteVolume":240732.72,"isFrozen":0,"high24hr":23.3,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8375,"lowestAsk":0.8238,"highestBid":0.8167,"percentChange":-3.76,"baseVolume":8804.9602399,"quoteVolume":7451.79,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18707,"lowestAsk":0.18961,"highestBid":0.18638,"percentChange":-2.53,"baseVolume":371364.58,"quoteVolume":73401.19,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.7599,"lowestAsk":6.8611,"highestBid":6.753,"percentChange":-4.89,"baseVolume":294.35,"quoteVolume":2043.4,"isFrozen":0,"high24hr":7.2325,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7301,"lowestAsk":0.7293,"highestBid":0.7183,"percentChange":-7.17,"baseVolume":1957.3,"quoteVolume":1451.52,"isFrozen":0,"high24hr":0.789,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.73709,"lowestAsk":1.76424,"highestBid":1.73546,"percentChange":6.3,"baseVolume":35159.36,"quoteVolume":60670.68,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.52,"lowestAsk":3.56,"highestBid":3.51,"percentChange":-2.76,"baseVolume":88831.59377686,"quoteVolume":314690.6,"isFrozen":0,"high24hr":3.63,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2433,"lowestAsk":0.2454,"highestBid":0.2423,"percentChange":-5.07,"baseVolume":255171.38682085,"quoteVolume":63509.33,"isFrozen":0,"high24hr":0.2563,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10839,"lowestAsk":0.11014,"highestBid":0.1084,"percentChange":-5.97,"baseVolume":1807.5,"quoteVolume":198.25,"isFrozen":0,"high24hr":0.1171,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1587,"highestBid":0.1562,"percentChange":-2.12,"baseVolume":127106.05188455,"quoteVolume":20651.35,"isFrozen":0,"high24hr":0.1649,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.98,"lowestAsk":4.93,"highestBid":4.89,"percentChange":-5.86,"baseVolume":72534.34410391,"quoteVolume":364900.73,"isFrozen":0,"high24hr":5.44,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8359,"lowestAsk":7.8396,"highestBid":7.7249,"percentChange":-5.55,"baseVolume":15421.83,"quoteVolume":123818.04,"isFrozen":0,"high24hr":8.5207,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":8.8,"highestBid":8.68,"percentChange":0.11,"baseVolume":61.01149604,"quoteVolume":543.48,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.36,"lowestAsk":25.56,"highestBid":25.52,"percentChange":-7.65,"baseVolume":49577.55268684,"quoteVolume":1282864.41,"isFrozen":0,"high24hr":28.03,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.11,"lowestAsk":7.16,"highestBid":7.13,"percentChange":-8.85,"baseVolume":908851.14458735,"quoteVolume":6748127.58,"isFrozen":0,"high24hr":7.91,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.32,"highestBid":4.03,"percentChange":5.82,"baseVolume":4204.02083209,"quoteVolume":17008.69,"isFrozen":0,"high24hr":4.18,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3874,"lowestAsk":0.4011,"highestBid":0.37,"percentChange":1.95,"baseVolume":65637.56031308,"quoteVolume":24944.35,"isFrozen":0,"high24hr":0.3956,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.51,"lowestAsk":23.52,"highestBid":23.19,"percentChange":-0.48,"baseVolume":40987.16,"quoteVolume":937582.36,"isFrozen":0,"high24hr":24.03,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1864,"lowestAsk":0.1906,"highestBid":0.1861,"percentChange":-6.43,"baseVolume":446898.0402773,"quoteVolume":86934.65,"isFrozen":0,"high24hr":0.1992,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.4,"lowestAsk":56.9,"highestBid":56.55,"percentChange":-6.41,"baseVolume":2081.940121,"quoteVolume":118457.68,"isFrozen":0,"high24hr":60.96,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.37,"lowestAsk":33.42,"highestBid":33.4,"percentChange":-0.09,"baseVolume":313.57720635,"quoteVolume":10473.27,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6373,"lowestAsk":8.764,"highestBid":8.6208,"percentChange":-2.59,"baseVolume":15932.32,"quoteVolume":141745.14,"isFrozen":0,"high24hr":9.86,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":338.3,"lowestAsk":339.16,"highestBid":338.74,"percentChange":-8.16,"baseVolume":11932.75756245,"quoteVolume":4155236.52,"isFrozen":0,"high24hr":369.73,"low24hr":335.8,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7731,"lowestAsk":0.7736,"highestBid":0.7608,"percentChange":-4.4,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.826,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.7,"highestBid":3.52,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6213,"lowestAsk":1.6607,"highestBid":1.6265,"percentChange":-13.63,"baseVolume":27184.09809965,"quoteVolume":46244.63,"isFrozen":0,"high24hr":1.9169,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":32,"lowestAsk":34.27,"highestBid":33.04,"percentChange":-13.86,"baseVolume":2072.85963537,"quoteVolume":72470.43,"isFrozen":0,"high24hr":37.15,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51578,"lowestAsk":0.52299,"highestBid":0.51542,"percentChange":-6.32,"baseVolume":121158.4,"quoteVolume":65241.06,"isFrozen":0,"high24hr":0.55709,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.022971,"lowestAsk":0.023109,"highestBid":0.022992,"percentChange":-17.86,"baseVolume":35614670.04353523,"quoteVolume":872674.2,"isFrozen":0,"high24hr":0.027964,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4169,"highestBid":0.3794,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.328e-8,"lowestAsk":1.348e-8,"highestBid":1.3273e-8,"percentChange":-4.04,"baseVolume":8217455043583.3,"quoteVolume":110862.31,"isFrozen":0,"high24hr":1.41e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.5,"highestBid":3.66,"percentChange":7.06,"baseVolume":5230.54069369,"quoteVolume":20983.66,"isFrozen":0,"high24hr":4.51,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13083,"lowestAsk":2.13032,"highestBid":2.09748,"percentChange":-6.94,"baseVolume":347.7,"quoteVolume":747.94,"isFrozen":0,"high24hr":2.29651,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.03,"lowestAsk":7.06,"highestBid":7.04,"percentChange":-6.52,"baseVolume":7908.64858383,"quoteVolume":55904.3,"isFrozen":0,"high24hr":7.57,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.02,"highestBid":4.26,"percentChange":0,"baseVolume":433.69782608,"quoteVolume":1995.01,"isFrozen":0,"high24hr":4.6,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.14209,"lowestAsk":2.17389,"highestBid":2.14174,"percentChange":-4.72,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.30716,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.07,"lowestAsk":2.95,"highestBid":2.94,"percentChange":-0.97,"baseVolume":48696.25654993,"quoteVolume":147665.1,"isFrozen":0,"high24hr":3.1,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11144.07,"lowestAsk":11168.59,"highestBid":10718.56,"percentChange":-2.62,"baseVolume":184.14251454,"quoteVolume":2033978.16,"isFrozen":0,"high24hr":11849.68,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068627,"lowestAsk":0.069992,"highestBid":0.068688,"percentChange":7.1,"baseVolume":2237656.5,"quoteVolume":153240.86,"isFrozen":0,"high24hr":0.073987,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7201,"lowestAsk":0.7343,"highestBid":0.7262,"percentChange":-5.57,"baseVolume":90678.23778261,"quoteVolume":65050.03,"isFrozen":0,"high24hr":0.7626,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.29124,"lowestAsk":2.29337,"highestBid":2.25941,"percentChange":-6.03,"baseVolume":20993.2,"quoteVolume":50821.38,"isFrozen":0,"high24hr":2.50105,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01471,"lowestAsk":0.01741,"highestBid":0.01482,"percentChange":-13.47,"baseVolume":17737902.58948606,"quoteVolume":292098.73,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24193,"lowestAsk":2.27454,"highestBid":2.2415,"percentChange":-2.17,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.32945,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":26303.21813248,"quoteVolume":31709.85,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7082,"lowestAsk":0.6598,"highestBid":0.5693,"percentChange":2.19,"baseVolume":787.22537242,"quoteVolume":528.66,"isFrozen":0,"high24hr":0.7082,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6605,"lowestAsk":0.65,"highestBid":0.648,"percentChange":-1.27,"baseVolume":133784.99685679,"quoteVolume":89346.3,"isFrozen":0,"high24hr":0.669,"low24hr":0.6519,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25686.54,"lowestAsk":25692.41,"highestBid":25686.54,"percentChange":-1.27,"baseVolume":206.01054022,"quoteVolume":5277838.97,"isFrozen":0,"high24hr":26084.29,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034987,"lowestAsk":0.035505,"highestBid":0.034983,"percentChange":-8.39,"baseVolume":8939147.77,"quoteVolume":345268.98,"isFrozen":0,"high24hr":0.041365,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011738,"lowestAsk":0.00011909,"highestBid":0.00011735,"percentChange":-8.47,"baseVolume":35576000440.3,"quoteVolume":4268741.73,"isFrozen":0,"high24hr":0.00012971,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":36.35523,"lowestAsk":36.88805,"highestBid":36.33062,"percentChange":3.55,"baseVolume":177102.2,"quoteVolume":6372330.01,"isFrozen":0,"high24hr":39.12423,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17321,"lowestAsk":0.17576,"highestBid":0.173,"percentChange":-11.23,"baseVolume":5272.4,"quoteVolume":985.26,"isFrozen":0,"high24hr":0.19759,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8167,"lowestAsk":2.8552,"highestBid":2.8075,"percentChange":-6.4,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0132,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.51775,"lowestAsk":3.51972,"highestBid":3.46097,"percentChange":-2.05,"baseVolume":433226.8,"quoteVolume":1524046.38,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2785994.36,"lowestAsk":2788005.77,"highestBid":2786028,"percentChange":-2.05,"baseVolume":131.81606268,"quoteVolume":370701391.39,"isFrozen":0,"high24hr":2866149.07,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122986,"lowestAsk":0.0000123241,"highestBid":0.0000121283,"percentChange":-2.73,"baseVolume":2570328489.2,"quoteVolume":31721.88,"isFrozen":0,"high24hr":0.0000129057,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.67,"lowestAsk":2.64,"highestBid":2.61,"percentChange":0.75,"baseVolume":29512.23518716,"quoteVolume":76186.32,"isFrozen":0,"high24hr":2.67,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.528,"highestBid":0.5147,"percentChange":-2.42,"baseVolume":13651.71236744,"quoteVolume":7136.81,"isFrozen":0,"high24hr":0.5373,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.629,"lowestAsk":89.895,"highestBid":88.629,"percentChange":2.67,"baseVolume":1923.426,"quoteVolume":169607.06,"isFrozen":0,"high24hr":90.129,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.425,"highestBid":1.358,"percentChange":0.5,"baseVolume":5960.17945671,"quoteVolume":8317.72,"isFrozen":0,"high24hr":1.436,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.04,"lowestAsk":2.06,"highestBid":2.05,"percentChange":-5.56,"baseVolume":256967.76327084,"quoteVolume":540232.02,"isFrozen":0,"high24hr":2.17,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":2.98,"highestBid":2.9,"percentChange":-3.25,"baseVolume":698.92603045,"quoteVolume":2135.68,"isFrozen":0,"high24hr":3.09,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10335,"lowestAsk":0.10459,"highestBid":0.0987,"percentChange":0.86,"baseVolume":2491924.18346461,"quoteVolume":264936.81,"isFrozen":0,"high24hr":0.118,"low24hr":0.09251,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.9184,"highestBid":0.8548,"percentChange":-4.32,"baseVolume":44877.91058675,"quoteVolume":39757.88,"isFrozen":0,"high24hr":0.9213,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5309,"lowestAsk":4.6043,"highestBid":4.5273,"percentChange":-5.6,"baseVolume":55410.4,"quoteVolume":257275.62,"isFrozen":0,"high24hr":4.9064,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.2328,"lowestAsk":1.7919,"highestBid":1.65,"percentChange":6.34,"baseVolume":12505.33203165,"quoteVolume":27856.5,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.7012,"lowestAsk":0.71233,"highestBid":0.70085,"percentChange":-4.83,"baseVolume":9702.14,"quoteVolume":7267.04,"isFrozen":0,"high24hr":0.75577,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42609,"lowestAsk":0.42389,"highestBid":0.41733,"percentChange":-9.08,"baseVolume":400659.6,"quoteVolume":172260.49,"isFrozen":0,"high24hr":0.47777,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.39499,"lowestAsk":1.39603,"highestBid":1.37585,"percentChange":-7.83,"baseVolume":169335.5,"quoteVolume":236782.05,"isFrozen":0,"high24hr":1.55002,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.52,"lowestAsk":0.53,"highestBid":0.523,"percentChange":-6.31,"baseVolume":899310.51320711,"quoteVolume":477384.03,"isFrozen":0,"high24hr":0.558,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":770,"lowestAsk":789.9,"highestBid":731.51,"percentChange":2.66,"baseVolume":211.66583992,"quoteVolume":155740.19,"isFrozen":0,"high24hr":780,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3853,"lowestAsk":0.3853,"highestBid":0.3779,"percentChange":-0.31,"baseVolume":12985.00364435,"quoteVolume":4982.72,"isFrozen":0,"high24hr":0.3873,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.761,"highestBid":0.686,"percentChange":-6.5,"baseVolume":174478.23286755,"quoteVolume":138912.35,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86241,"lowestAsk":0.87507,"highestBid":0.86208,"percentChange":-1.01,"baseVolume":15662.5,"quoteVolume":13437.27,"isFrozen":0,"high24hr":0.87828,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.08088,"lowestAsk":1.08147,"highestBid":1.0645,"percentChange":-17.95,"baseVolume":1215419.56,"quoteVolume":1454671.49,"isFrozen":0,"high24hr":1.41688,"low24hr":1.05174,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.01,"lowestAsk":11.06,"highestBid":11.02,"percentChange":-6.22,"baseVolume":699643.57827444,"quoteVolume":7807288.83,"isFrozen":0,"high24hr":11.83,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0438,"lowestAsk":1.0462,"highestBid":0.9956,"percentChange":9.93,"baseVolume":1287971.53504772,"quoteVolume":1332597.46,"isFrozen":0,"high24hr":1.13,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":11.87,"highestBid":10.95,"percentChange":0,"baseVolume":331.45454545,"quoteVolume":4010.6,"isFrozen":0,"high24hr":12.1,"low24hr":12.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.5,"highestBid":7.01,"percentChange":-10.96,"baseVolume":823.7613068,"quoteVolume":6347.37,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6857,"lowestAsk":0.7125,"highestBid":0.5567,"percentChange":24.31,"baseVolume":33340.33930439,"quoteVolume":22345.9,"isFrozen":0,"high24hr":0.74,"low24hr":0.4756,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035624,"lowestAsk":0.036194,"highestBid":0.035554,"percentChange":-4.36,"baseVolume":45611.53,"quoteVolume":1647.14,"isFrozen":0,"high24hr":0.037774,"low24hr":0.035299,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00962,"lowestAsk":0.0096,"highestBid":0.0094,"percentChange":2.56,"baseVolume":9869707.80176575,"quoteVolume":93197.16,"isFrozen":0,"high24hr":0.00964,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0953,"lowestAsk":3.0953,"highestBid":3.0923,"percentChange":-6.06,"baseVolume":17332423.25523047,"quoteVolume":54456609.82,"isFrozen":0,"high24hr":3.33,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.992,"lowestAsk":1.0124,"highestBid":0.972,"percentChange":-2.6,"baseVolume":2507.61054743,"quoteVolume":2530.69,"isFrozen":0,"high24hr":1.0186,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060804,"lowestAsk":0.060847,"highestBid":0.059927,"percentChange":-6.84,"baseVolume":180556.2,"quoteVolume":11671.4,"isFrozen":0,"high24hr":0.065365,"low24hr":0.059311,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.28,"lowestAsk":37.2,"highestBid":37.15,"percentChange":-3.42,"baseVolume":36439.96771889,"quoteVolume":1355984.4,"isFrozen":0,"high24hr":38.88,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.25,"lowestAsk":4.3,"highestBid":4.26,"percentChange":-5.97,"baseVolume":203379.99488193,"quoteVolume":870359.6,"isFrozen":0,"high24hr":4.52,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.1084,"lowestAsk":2.1362,"highestBid":2.104,"percentChange":7,"baseVolume":137297.7584916,"quoteVolume":286568.5,"isFrozen":0,"high24hr":2.1452,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.5203,"lowestAsk":18.5298,"highestBid":18.2538,"percentChange":-9.54,"baseVolume":70449.5,"quoteVolume":1413025.16,"isFrozen":0,"high24hr":20.7778,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":7.82,"highestBid":7.77,"percentChange":-7.52,"baseVolume":69405.97096484,"quoteVolume":554891.11,"isFrozen":0,"high24hr":8.38,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06165,"highestBid":0.05474,"percentChange":4.37,"baseVolume":4437.37573009,"quoteVolume":268.22,"isFrozen":0,"high24hr":0.06334,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.86515,"lowestAsk":1.86643,"highestBid":1.83833,"percentChange":-4.79,"baseVolume":16431.9,"quoteVolume":31591.82,"isFrozen":0,"high24hr":1.98925,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.83,"lowestAsk":6.81,"highestBid":6.79,"percentChange":-3.26,"baseVolume":394677.54726176,"quoteVolume":2691906.41,"isFrozen":0,"high24hr":7.14,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9068,"lowestAsk":0.9111,"highestBid":0.9017,"percentChange":-6.52,"baseVolume":65129.15567805,"quoteVolume":59363.16,"isFrozen":0,"high24hr":0.97,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.82,"lowestAsk":228.96,"highestBid":210.57,"percentChange":7.77,"baseVolume":1220.97109837,"quoteVolume":273859.13,"isFrozen":0,"high24hr":251.48,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":34.04,"highestBid":30.69,"percentChange":0,"baseVolume":5.85043988,"quoteVolume":199.5,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.03,"lowestAsk":17.07,"highestBid":17,"percentChange":-11.49,"baseVolume":272839.61657007,"quoteVolume":4793837.59,"isFrozen":0,"high24hr":19.55,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.22,"highestBid":2,"percentChange":0,"baseVolume":247.67801857,"quoteVolume":549.85,"isFrozen":0,"high24hr":2.22,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0436,"lowestAsk":0.0444,"highestBid":0.0436,"percentChange":24.57,"baseVolume":53766250.79539075,"quoteVolume":2270502.84,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88416.01,"lowestAsk":88409.68,"highestBid":88404.32,"percentChange":-2.32,"baseVolume":1137.2603077,"quoteVolume":101421649.17,"isFrozen":0,"high24hr":90824.87,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.86,"lowestAsk":21.74,"highestBid":21.7,"percentChange":-4.96,"baseVolume":19134.51037016,"quoteVolume":424532.89,"isFrozen":0,"high24hr":23.17,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12308,"lowestAsk":0.12315,"highestBid":0.12134,"percentChange":-1.61,"baseVolume":2087731.2,"quoteVolume":255986.52,"isFrozen":0,"high24hr":0.12669,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.57,"lowestAsk":6.59,"highestBid":6.56,"percentChange":-4.37,"baseVolume":110413.78490945,"quoteVolume":730959.19,"isFrozen":0,"high24hr":6.87,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.17,"lowestAsk":4.37,"highestBid":4.29,"percentChange":-4.58,"baseVolume":12127.61415886,"quoteVolume":51729,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76323,"lowestAsk":0.77455,"highestBid":0.76254,"percentChange":-3.3,"baseVolume":1485277.4,"quoteVolume":1186310.47,"isFrozen":0,"high24hr":0.85211,"low24hr":0.73327,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68826,"lowestAsk":0.69823,"highestBid":0.68654,"percentChange":-7.25,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.74503,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.25,"lowestAsk":32.25,"highestBid":31.31,"percentChange":0.84,"baseVolume":778.49115554,"quoteVolume":24841.83,"isFrozen":0,"high24hr":33.57,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.55424,"lowestAsk":2.55525,"highestBid":2.51725,"percentChange":-4.4,"baseVolume":1535662.08,"quoteVolume":3811940.44,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00089922,"lowestAsk":0.00091208,"highestBid":0.00089888,"percentChange":-7.76,"baseVolume":53459146.3,"quoteVolume":49792.33,"isFrozen":0,"high24hr":0.00098801,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.065,"lowestAsk":1.031,"highestBid":0.989,"percentChange":-6.58,"baseVolume":27408.37084222,"quoteVolume":29103.16,"isFrozen":0,"high24hr":1.14,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":44.337,"lowestAsk":45.001,"highestBid":44.334,"percentChange":-5.13,"baseVolume":19.71,"quoteVolume":885.2,"isFrozen":0,"high24hr":47.649,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2777,"lowestAsk":2.2725,"highestBid":2.1858,"percentChange":2.15,"baseVolume":19181.35395476,"quoteVolume":43621.63,"isFrozen":0,"high24hr":2.3321,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51744,"lowestAsk":0.52545,"highestBid":0.51731,"percentChange":-3.01,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.53756,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.53,"lowestAsk":9.55,"highestBid":9.25,"percentChange":-0.42,"baseVolume":218.15063866,"quoteVolume":2101.7,"isFrozen":0,"high24hr":10.3,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1862,"lowestAsk":0.1862,"highestBid":0.1856,"percentChange":-8.95,"baseVolume":3909714.88017748,"quoteVolume":750196.7,"isFrozen":0,"high24hr":0.2045,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0637,"lowestAsk":0.0639,"highestBid":0.0638,"percentChange":-9.39,"baseVolume":160160244.28370538,"quoteVolume":10452548.15,"isFrozen":0,"high24hr":0.0704,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.09,"lowestAsk":4.08,"highestBid":4.05,"percentChange":-4.22,"baseVolume":53716.60884146,"quoteVolume":222554.65,"isFrozen":0,"high24hr":4.27,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2113,"lowestAsk":0.2178,"highestBid":0.2113,"percentChange":-7.28,"baseVolume":656523.84019726,"quoteVolume":146170.86,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2763,"lowestAsk":0.27604,"highestBid":0.27129,"percentChange":-3.61,"baseVolume":3058.48,"quoteVolume":847.78,"isFrozen":0,"high24hr":0.29145,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":231.13,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3898.75,"highestBid":3738.83,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64017,"lowestAsk":0.64545,"highestBid":0.63478,"percentChange":-5.45,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.6898,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.3848,"lowestAsk":0.390397,"highestBid":0.384589,"percentChange":-10.02,"baseVolume":1408478.5,"quoteVolume":594919.23,"isFrozen":0,"high24hr":0.43428,"low24hr":0.381176,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.09,"lowestAsk":47,"highestBid":46.46,"percentChange":-1.88,"baseVolume":854.35320432,"quoteVolume":40314.66,"isFrozen":0,"high24hr":48.23,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.09,"lowestAsk":14.31,"highestBid":13,"percentChange":-7.3,"baseVolume":13198.30091456,"quoteVolume":195518.22,"isFrozen":0,"high24hr":15.35,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.82,"lowestAsk":0.8633,"highestBid":0.8113,"percentChange":-9,"baseVolume":204377.91996584,"quoteVolume":172685.38,"isFrozen":0,"high24hr":0.9204,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":344.11,"percentChange":-3.55,"baseVolume":1.63774283,"quoteVolume":577.1,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6802,"lowestAsk":0.6775,"highestBid":0.673,"percentChange":0,"baseVolume":398.0589336,"quoteVolume":270.76,"isFrozen":0,"high24hr":0.6802,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3,"lowestAsk":3,"highestBid":2.99,"percentChange":-5.36,"baseVolume":2793761.49714985,"quoteVolume":8513183.58,"isFrozen":0,"high24hr":3.18,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2044,"lowestAsk":0.2044,"highestBid":0.2012,"percentChange":-4.13,"baseVolume":1570500.08811657,"quoteVolume":320518,"isFrozen":0,"high24hr":0.2132,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1986,"lowestAsk":0.2077,"highestBid":0.1956,"percentChange":-5.43,"baseVolume":123736.29578672,"quoteVolume":24318.35,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.13,"lowestAsk":16.73,"highestBid":15.9,"percentChange":12.85,"baseVolume":1904.85753889,"quoteVolume":31790.72,"isFrozen":0,"high24hr":17.13,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.14872,"lowestAsk":2.18109,"highestBid":2.14792,"percentChange":-6.5,"baseVolume":107904.5,"quoteVolume":237583.92,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2041,"lowestAsk":0.2123,"highestBid":0.2012,"percentChange":-3.95,"baseVolume":275413.07140256,"quoteVolume":58132.66,"isFrozen":0,"high24hr":0.2125,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.82,"lowestAsk":0.8567,"highestBid":0.751,"percentChange":-0.39,"baseVolume":116839.58450952,"quoteVolume":95807.71,"isFrozen":0,"high24hr":0.8232,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3055.59,"lowestAsk":3041.01,"highestBid":3031.65,"percentChange":-3.3,"baseVolume":2088.95406799,"quoteVolume":6422347.01,"isFrozen":0,"high24hr":3188.88,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.42,"percentChange":-5.51,"baseVolume":2315.69550548,"quoteVolume":5658.2,"isFrozen":0,"high24hr":2.54,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2141,"lowestAsk":3.2623,"highestBid":3.214,"percentChange":-5.02,"baseVolume":25529.6,"quoteVolume":85861.48,"isFrozen":0,"high24hr":3.4419,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":98.22,"lowestAsk":105.25,"highestBid":97.16,"percentChange":-9.62,"baseVolume":3744.25852988,"quoteVolume":381626.48,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.187,"lowestAsk":1.201,"highestBid":1.178,"percentChange":-6.31,"baseVolume":534.93610229,"quoteVolume":651.36,"isFrozen":0,"high24hr":1.267,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":123.58,"lowestAsk":121.05,"highestBid":118.91,"percentChange":-4.27,"baseVolume":243.33665711,"quoteVolume":30431.81,"isFrozen":0,"high24hr":131.74,"low24hr":118.43,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.85,"lowestAsk":4.92,"highestBid":4.86,"percentChange":-3.58,"baseVolume":36364.47958138,"quoteVolume":178323.74,"isFrozen":0,"high24hr":5.03,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":263.36,"lowestAsk":265.05,"highestBid":258.83,"percentChange":-3.85,"baseVolume":1578.54240985,"quoteVolume":411849.87,"isFrozen":0,"high24hr":273.9,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.47,"lowestAsk":4.98,"highestBid":4.93,"percentChange":-6.29,"baseVolume":9714.87311523,"quoteVolume":48374.02,"isFrozen":0,"high24hr":5.05,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03028,"lowestAsk":0.03015,"highestBid":0.02982,"percentChange":-1.69,"baseVolume":110234404.69410378,"quoteVolume":3306082.01,"isFrozen":0,"high24hr":0.03111,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.121,"lowestAsk":0.121,"highestBid":0.119,"percentChange":-14.12,"baseVolume":4138428.30808027,"quoteVolume":503396.98,"isFrozen":0,"high24hr":0.141,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03131,"lowestAsk":0.03089,"highestBid":0.03007,"percentChange":-0.79,"baseVolume":390087.94714076,"quoteVolume":11854.35,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.146595,"lowestAsk":0.146666,"highestBid":0.144484,"percentChange":-2.38,"baseVolume":1058136.1,"quoteVolume":153319.58,"isFrozen":0,"high24hr":0.152925,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.82,"highestBid":1.79,"percentChange":-3.76,"baseVolume":314248.64304817,"quoteVolume":567200.14,"isFrozen":0,"high24hr":1.86,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.168,"highestBid":1.144,"percentChange":-1.38,"baseVolume":17253.67703057,"quoteVolume":19459.7,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.7276,"lowestAsk":3.78143,"highestBid":3.72261,"percentChange":-0.81,"baseVolume":1042.27,"quoteVolume":3839.96,"isFrozen":0,"high24hr":3.79583,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.02,"lowestAsk":15.38,"highestBid":15.17,"percentChange":-3.47,"baseVolume":1933.29392415,"quoteVolume":29101.53,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.7326,"lowestAsk":9.7361,"highestBid":9.5959,"percentChange":-3.33,"baseVolume":25387.6,"quoteVolume":242646.77,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.098,"lowestAsk":1.076,"highestBid":1.063,"percentChange":2.71,"baseVolume":35503.74295437,"quoteVolume":39071.78,"isFrozen":0,"high24hr":1.109,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.29,"lowestAsk":11.12,"highestBid":10.88,"percentChange":-5.52,"baseVolume":15509.40621057,"quoteVolume":167066.12,"isFrozen":0,"high24hr":11.95,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.4415,"highestBid":2.2,"percentChange":-15,"baseVolume":640.95258559,"quoteVolume":1578.36,"isFrozen":0,"high24hr":2.5883,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":2.0409,"lowestAsk":1.8785,"highestBid":1.7873,"percentChange":10.07,"baseVolume":398.41611543,"quoteVolume":750.24,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8542,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4261,"highestBid":3.9939,"percentChange":-0.27,"baseVolume":1300.79819039,"quoteVolume":5877.2,"isFrozen":0,"high24hr":4.52,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2994,"highestBid":1.0914,"percentChange":0,"baseVolume":13653.41695865,"quoteVolume":16887.92,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.68,"lowestAsk":4.68,"highestBid":4.63,"percentChange":-6.4,"baseVolume":13207.45909885,"quoteVolume":62670.93,"isFrozen":0,"high24hr":5,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144,"lowestAsk":146.88,"highestBid":144.08,"percentChange":-6.79,"baseVolume":876.43693513,"quoteVolume":127880.27,"isFrozen":0,"high24hr":154.49,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.52,"highestBid":20.4,"percentChange":-2.35,"baseVolume":231471.39853541,"quoteVolume":4761777.51,"isFrozen":0,"high24hr":20.99,"low24hr":20.39,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1031,"lowestAsk":0.1055,"highestBid":0.1032,"percentChange":-19.26,"baseVolume":26959998.0102099,"quoteVolume":3053360.76,"isFrozen":0,"high24hr":0.1388,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.39,"lowestAsk":2.42,"highestBid":2.4,"percentChange":-3.24,"baseVolume":18114.78123925,"quoteVolume":44619.82,"isFrozen":0,"high24hr":2.48,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.5,"lowestAsk":2.51,"highestBid":2.49,"percentChange":-4.21,"baseVolume":24902.8454483,"quoteVolume":63331.47,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.95,"lowestAsk":13.37,"highestBid":12.97,"percentChange":-1.6,"baseVolume":31185.75780292,"quoteVolume":407381.59,"isFrozen":0,"high24hr":14.12,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.0912,"highestBid":0.0909,"percentChange":-1.77,"baseVolume":171742.38012663,"quoteVolume":16313.09,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":407.75,"lowestAsk":409.41,"highestBid":407.88,"percentChange":-3.85,"baseVolume":4060.78971964,"quoteVolume":1685860.44,"isFrozen":0,"high24hr":427.22,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":168.287,"lowestAsk":168.288,"highestBid":165.88,"percentChange":-2.49,"baseVolume":20060.99,"quoteVolume":3525296.76,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02867,"lowestAsk":0.02867,"highestBid":0.02778,"percentChange":5.21,"baseVolume":15002501.55949885,"quoteVolume":443319.08,"isFrozen":0,"high24hr":0.034,"low24hr":0.02725,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.8,"lowestAsk":54.23,"highestBid":50.27,"percentChange":-7.72,"baseVolume":54.13974124,"quoteVolume":2649.07,"isFrozen":0,"high24hr":58.3,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.67,"lowestAsk":7.64,"highestBid":6.95,"percentChange":-5.43,"baseVolume":12942.41590908,"quoteVolume":98881.16,"isFrozen":0,"high24hr":8.11,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2906,"lowestAsk":0.3181,"highestBid":0.295,"percentChange":-12.5,"baseVolume":52902.58585694,"quoteVolume":15348.66,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001775,"lowestAsk":0.001772,"highestBid":0.001771,"percentChange":-3.59,"baseVolume":8739205537.82377,"quoteVolume":15696765.65,"isFrozen":0,"high24hr":0.001862,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.2,"lowestAsk":6.59,"highestBid":6.02,"percentChange":-2.52,"baseVolume":18156.37387991,"quoteVolume":113992.02,"isFrozen":0,"high24hr":6.37,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.59147,"lowestAsk":1.61329,"highestBid":1.58912,"percentChange":-6.93,"baseVolume":121.82,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.73867,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.71,"lowestAsk":2.77,"highestBid":2.75,"percentChange":-6.87,"baseVolume":38344.61329517,"quoteVolume":106557.65,"isFrozen":0,"high24hr":2.91,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.3,"highestBid":2.17,"percentChange":0,"baseVolume":44.13716814,"quoteVolume":99.75,"isFrozen":0,"high24hr":2.26,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.913,"lowestAsk":15.1339,"highestBid":14.8997,"percentChange":-10.08,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6075,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.101,"lowestAsk":1.098,"highestBid":1.093,"percentChange":-10.41,"baseVolume":1995881.88892625,"quoteVolume":2275913.51,"isFrozen":0,"high24hr":1.234,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.951,"lowestAsk":0.96,"highestBid":0.946,"percentChange":-3.94,"baseVolume":33544.15872416,"quoteVolume":33595.63,"isFrozen":0,"high24hr":1.036,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.52,"highestBid":2.46,"percentChange":-0.78,"baseVolume":7085.45959818,"quoteVolume":18278.94,"isFrozen":0,"high24hr":2.58,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019772,"lowestAsk":0.020104,"highestBid":0.019789,"percentChange":-4.53,"baseVolume":7150009.28,"quoteVolume":144928.21,"isFrozen":0,"high24hr":0.021101,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.2359,"lowestAsk":11.2261,"highestBid":11.0618,"percentChange":-17.2,"baseVolume":84887.9,"quoteVolume":1030344.37,"isFrozen":0,"high24hr":13.8027,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015692,"lowestAsk":0.01571,"highestBid":0.015472,"percentChange":-5.05,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.017018,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5601,"lowestAsk":1.7375,"highestBid":1.5136,"percentChange":0.61,"baseVolume":2643.61699211,"quoteVolume":4326.64,"isFrozen":0,"high24hr":1.7649,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.541,"lowestAsk":0.532,"highestBid":0.529,"percentChange":-0.92,"baseVolume":55364.17073428,"quoteVolume":29158.95,"isFrozen":0,"high24hr":0.546,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.44,"lowestAsk":22.82,"highestBid":22.3,"percentChange":2.47,"baseVolume":1638.97066292,"quoteVolume":35927.94,"isFrozen":0,"high24hr":23.29,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33082,"lowestAsk":0.3313,"highestBid":0.32618,"percentChange":-6.12,"baseVolume":3869.11,"quoteVolume":1273.38,"isFrozen":0,"high24hr":0.35343,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039919,"lowestAsk":0.0000039888,"highestBid":0.0000039304,"percentChange":-6.09,"baseVolume":4201430589.1,"quoteVolume":17071.44,"isFrozen":0,"high24hr":0.0000042712,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7837,"lowestAsk":0.8047,"highestBid":0.7733,"percentChange":-8.34,"baseVolume":312382.29623884,"quoteVolume":255212.12,"isFrozen":0,"high24hr":0.88,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.47,"lowestAsk":91.03,"highestBid":85.34,"percentChange":6.44,"baseVolume":856.18050354,"quoteVolume":76452.87,"isFrozen":0,"high24hr":93.75,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.02,"lowestAsk":29.43,"highestBid":29.18,"percentChange":-6.72,"baseVolume":12789.79120226,"quoteVolume":374888.93,"isFrozen":0,"high24hr":30.78,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5537,"lowestAsk":1.5486,"highestBid":1.522,"percentChange":-15.79,"baseVolume":325123.43,"quoteVolume":562271.15,"isFrozen":0,"high24hr":1.9503,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":144.17,"lowestAsk":144.14,"highestBid":143.91,"percentChange":-7.22,"baseVolume":827291.1808205,"quoteVolume":122796726.83,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029261,"lowestAsk":0.0029275,"highestBid":0.0028858,"percentChange":-8.74,"baseVolume":26101859.5,"quoteVolume":79913.6,"isFrozen":0,"high24hr":0.0032591,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.62,"lowestAsk":1.6484,"highestBid":1.5528,"percentChange":-1,"baseVolume":4611.04103613,"quoteVolume":7489.22,"isFrozen":0,"high24hr":1.6363,"low24hr":1.62,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5723,"lowestAsk":28.9646,"highestBid":28.5207,"percentChange":-2.63,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.6438,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07802,"lowestAsk":0.08141,"highestBid":0.0789,"percentChange":36.88,"baseVolume":71169891.8740138,"quoteVolume":5885969.88,"isFrozen":0,"high24hr":0.09306,"low24hr":0.05424,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.23,"lowestAsk":8.21,"highestBid":8.11,"percentChange":-0.48,"baseVolume":9811.2202992,"quoteVolume":80219.85,"isFrozen":0,"high24hr":8.47,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010511,"lowestAsk":0.010667,"highestBid":0.010505,"percentChange":0.93,"baseVolume":8050806.6,"quoteVolume":85654.57,"isFrozen":0,"high24hr":0.010788,"low24hr":0.010398,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.25,"lowestAsk":14.27,"highestBid":14.22,"percentChange":-0.97,"baseVolume":583641.77008494,"quoteVolume":8222746.3,"isFrozen":0,"high24hr":14.8,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.13,"lowestAsk":4.12,"highestBid":4.1,"percentChange":-9.03,"baseVolume":2322616.41240783,"quoteVolume":9692230.54,"isFrozen":0,"high24hr":4.55,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.45,"highestBid":4.43,"percentChange":-4.26,"baseVolume":6268.9839014,"quoteVolume":28220.23,"isFrozen":0,"high24hr":4.7,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.03902,"lowestAsk":4.0391,"highestBid":3.98028,"percentChange":-5.81,"baseVolume":24264.5,"quoteVolume":101838.86,"isFrozen":0,"high24hr":4.35437,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":51.48,"highestBid":50.1,"percentChange":-6.67,"baseVolume":490.16533019,"quoteVolume":25668.38,"isFrozen":0,"high24hr":52.72,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.291,"lowestAsk":1.311,"highestBid":1.273,"percentChange":-4.51,"baseVolume":54635.03705558,"quoteVolume":72674.28,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1896,"lowestAsk":1.2119,"highestBid":1.0947,"percentChange":-0.87,"baseVolume":1998.53732346,"quoteVolume":2257.78,"isFrozen":0,"high24hr":1.2,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8335,"lowestAsk":0.8469,"highestBid":0.8335,"percentChange":-4.5,"baseVolume":1633,"quoteVolume":1387.82,"isFrozen":0,"high24hr":0.8841,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143212.45,"lowestAsk":144086.07,"highestBid":142338.82,"percentChange":-0.29,"baseVolume":0.00176664,"quoteVolume":254.29,"isFrozen":0,"high24hr":144401.7,"low24hr":142803.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2498,"lowestAsk":1.2498,"highestBid":1.1562,"percentChange":4.15,"baseVolume":61437.99986373,"quoteVolume":71206.46,"isFrozen":0,"high24hr":1.2796,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.66,"lowestAsk":81.53,"highestBid":77.99,"percentChange":3.28,"baseVolume":196.46679957,"quoteVolume":15391.71,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.323403,"lowestAsk":0.327967,"highestBid":0.323336,"percentChange":-4.09,"baseVolume":13648744.2,"quoteVolume":4424003.36,"isFrozen":0,"high24hr":0.35061,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30048,"lowestAsk":0.30091,"highestBid":0.29626,"percentChange":-2.66,"baseVolume":158222.56,"quoteVolume":50284.76,"isFrozen":0,"high24hr":0.31379,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014176,"lowestAsk":0.00014375,"highestBid":0.00014172,"percentChange":-9.04,"baseVolume":25533946916.5,"quoteVolume":3757572.37,"isFrozen":0,"high24hr":0.00016028,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.73,"lowestAsk":0.7288,"highestBid":0.6704,"percentChange":5.83,"baseVolume":238301.90012274,"quoteVolume":167032.76,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.8245,"lowestAsk":54.9223,"highestBid":54.1424,"percentChange":-6.57,"baseVolume":2226.9,"quoteVolume":124773.88,"isFrozen":0,"high24hr":60.0246,"low24hr":53.467,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.108,"lowestAsk":0.108,"highestBid":0.1055,"percentChange":-0.55,"baseVolume":13033304.91305375,"quoteVolume":1443747.6,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5719,"lowestAsk":0.5695,"highestBid":0.567,"percentChange":4.55,"baseVolume":1438161.88733831,"quoteVolume":804506.98,"isFrozen":0,"high24hr":0.6,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7536,"lowestAsk":1.7805,"highestBid":1.7553,"percentChange":-7.16,"baseVolume":8672.5,"quoteVolume":15223.27,"isFrozen":0,"high24hr":1.937,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.4,"lowestAsk":3.4,"highestBid":3.38,"percentChange":-4.23,"baseVolume":182172.443141,"quoteVolume":620375.24,"isFrozen":0,"high24hr":3.56,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7965,"lowestAsk":1.7974,"highestBid":1.7692,"percentChange":-10.58,"baseVolume":27423.28,"quoteVolume":52271.05,"isFrozen":0,"high24hr":2.0263,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5762,"lowestAsk":0.5852,"highestBid":0.5764,"percentChange":-6.26,"baseVolume":1141360.79,"quoteVolume":699629.08,"isFrozen":0,"high24hr":0.6242,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.22,"lowestAsk":2.2637,"highestBid":2.2215,"percentChange":-5.27,"baseVolume":69820.32687674,"quoteVolume":157315.7,"isFrozen":0,"high24hr":2.3436,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2085,"highestBid":0.1902,"percentChange":-0.25,"baseVolume":178814.61026983,"quoteVolume":35350.37,"isFrozen":0,"high24hr":0.2005,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.629,"lowestAsk":7.7387,"highestBid":7.6286,"percentChange":-2.04,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.926,"low24hr":7.629,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.778,"highestBid":0.694,"percentChange":-3.52,"baseVolume":167083.68187211,"quoteVolume":116653.42,"isFrozen":0,"high24hr":0.71,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.52,"highestBid":7.37,"percentChange":-2.82,"baseVolume":3345.69796807,"quoteVolume":25756.94,"isFrozen":0,"high24hr":7.79,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.91,"lowestAsk":0.9282,"highestBid":0.91,"percentChange":-4.46,"baseVolume":103052.21386738,"quoteVolume":94670.81,"isFrozen":0,"high24hr":0.956,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.127022,"lowestAsk":0.127024,"highestBid":0.125181,"percentChange":-8.65,"baseVolume":8560212.5,"quoteVolume":1149042.01,"isFrozen":0,"high24hr":0.141925,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186447,"lowestAsk":0.0186677,"highestBid":0.01836,"percentChange":-1.14,"baseVolume":3923978.8,"quoteVolume":72978.95,"isFrozen":0,"high24hr":0.0192772,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.336,"lowestAsk":2.28,"highestBid":2.106,"percentChange":4.89,"baseVolume":13792.48113715,"quoteVolume":29016.25,"isFrozen":0,"high24hr":2.346,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.63,"lowestAsk":33.64,"highestBid":33.16,"percentChange":1.89,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.67,"low24hr":33.01,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0483,"lowestAsk":0.04893,"highestBid":0.04733,"percentChange":-3.4,"baseVolume":156934.15594331,"quoteVolume":7587.55,"isFrozen":0,"high24hr":0.05,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2392.83,"lowestAsk":2427.83,"highestBid":2186.5,"percentChange":-2.33,"baseVolume":82.48350663,"quoteVolume":198130.66,"isFrozen":0,"high24hr":2468.34,"low24hr":2325.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.94,"lowestAsk":65.94,"highestBid":65.44,"percentChange":1.45,"baseVolume":5588.98915425,"quoteVolume":371749.61,"isFrozen":0,"high24hr":72.2,"low24hr":56.08,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.78,"lowestAsk":51.77,"highestBid":51.18,"percentChange":0.39,"baseVolume":2955.48923686,"quoteVolume":148957.27,"isFrozen":0,"high24hr":52,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.566,"highestBid":1.505,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.09,"lowestAsk":5.17,"highestBid":5.09,"percentChange":-0.59,"baseVolume":3489.91479912,"quoteVolume":17772.24,"isFrozen":0,"high24hr":5.23,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.592,"lowestAsk":0.596,"highestBid":0.594,"percentChange":-4.82,"baseVolume":557458.54134078,"quoteVolume":332366.92,"isFrozen":0,"high24hr":0.622,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1241,"lowestAsk":0.1297,"highestBid":0.1239,"percentChange":-4.54,"baseVolume":5042328.64142961,"quoteVolume":630683.97,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.17,"lowestAsk":33.65,"highestBid":33.17,"percentChange":-0.87,"baseVolume":387.36,"quoteVolume":12969.94,"isFrozen":0,"high24hr":33.68,"low24hr":33.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.03,"lowestAsk":59.66,"highestBid":58.91,"percentChange":-3.94,"baseVolume":6209.83048327,"quoteVolume":360441.98,"isFrozen":0,"high24hr":59.61,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32049,"lowestAsk":0.32018,"highestBid":0.31509,"percentChange":-3.67,"baseVolume":270378.8,"quoteVolume":87505.39,"isFrozen":0,"high24hr":0.33714,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9338,"lowestAsk":1.9323,"highestBid":1.9034,"percentChange":-6.32,"baseVolume":2211.02074019,"quoteVolume":4323.83,"isFrozen":0,"high24hr":2.0643,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.83,"lowestAsk":63.833,"highestBid":62.755,"percentChange":-4.93,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.697,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05563,"lowestAsk":0.05551,"highestBid":0.05494,"percentChange":-1.92,"baseVolume":97696.8032459,"quoteVolume":5378.14,"isFrozen":0,"high24hr":0.05672,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.322,"lowestAsk":1.424,"highestBid":1.309,"percentChange":-7.23,"baseVolume":61616.36927752,"quoteVolume":84737.9,"isFrozen":0,"high24hr":1.425,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.64,"lowestAsk":3.68,"highestBid":3.09,"percentChange":0.83,"baseVolume":7345.67222558,"quoteVolume":26526.55,"isFrozen":0,"high24hr":3.64,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3179,"lowestAsk":0.3158,"highestBid":0.3147,"percentChange":-3.17,"baseVolume":932368.39489409,"quoteVolume":298110.09,"isFrozen":0,"high24hr":0.3283,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3491,"lowestAsk":1.348,"highestBid":1.304,"percentChange":-10.03,"baseVolume":868150.21399449,"quoteVolume":1231523.33,"isFrozen":0,"high24hr":1.4995,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.54,"lowestAsk":2.52,"highestBid":2.49,"percentChange":-2.68,"baseVolume":65650.65112252,"quoteVolume":168279.77,"isFrozen":0,"high24hr":2.62,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1451,"lowestAsk":0.1598,"highestBid":0.1451,"percentChange":1.54,"baseVolume":149809.60649079,"quoteVolume":23749.71,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1429,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.76,"lowestAsk":0.762,"highestBid":0.761,"percentChange":-1.94,"baseVolume":63486.22778896,"quoteVolume":48899.27,"isFrozen":0,"high24hr":0.787,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2799,"lowestAsk":0.2799,"highestBid":0.2702,"percentChange":-2.47,"baseVolume":1095342.87237486,"quoteVolume":310430.87,"isFrozen":0,"high24hr":0.2904,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2324,"lowestAsk":4.295,"highestBid":4.2321,"percentChange":-0.59,"baseVolume":1606.25,"quoteVolume":6826.38,"isFrozen":0,"high24hr":4.5098,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.951,"lowestAsk":1.951,"highestBid":1.924,"percentChange":-1.71,"baseVolume":52166.41115491,"quoteVolume":102183.74,"isFrozen":0,"high24hr":2.059,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.25,"highestBid":9.33,"percentChange":-2.02,"baseVolume":112.94949494,"quoteVolume":1106.91,"isFrozen":0,"high24hr":9.9,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.918,"lowestAsk":0.9124,"highestBid":0.9014,"percentChange":-2.28,"baseVolume":3792.76620762,"quoteVolume":3473.41,"isFrozen":0,"high24hr":0.9394,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018796,"lowestAsk":0.00018797,"highestBid":0.00018534,"percentChange":-5.07,"baseVolume":9309182707.6,"quoteVolume":1790878.55,"isFrozen":0,"high24hr":0.00020146,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41791,"lowestAsk":0.41878,"highestBid":0.41176,"percentChange":-0.97,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.42821,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1834,"lowestAsk":0.1834,"highestBid":0.1803,"percentChange":0.88,"baseVolume":11677617.81819673,"quoteVolume":2229148.64,"isFrozen":0,"high24hr":0.22,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1432,"lowestAsk":0.1443,"highestBid":0.1423,"percentChange":-4.47,"baseVolume":225936.10079721,"quoteVolume":33403.84,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.682199,"lowestAsk":0.692118,"highestBid":0.682133,"percentChange":-3.33,"baseVolume":2114000.7,"quoteVolume":1446076.18,"isFrozen":0,"high24hr":0.721868,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3459,"lowestAsk":2.3388,"highestBid":2.2914,"percentChange":-4.87,"baseVolume":77014.71314201,"quoteVolume":186422.52,"isFrozen":0,"high24hr":2.51,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2854,"lowestAsk":0.2923,"highestBid":0.2855,"percentChange":-1.62,"baseVolume":156239.85049075,"quoteVolume":45318.7,"isFrozen":0,"high24hr":0.2963,"low24hr":0.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.87,"lowestAsk":7.8,"highestBid":7.72,"percentChange":-10.06,"baseVolume":11349.67858131,"quoteVolume":90021.93,"isFrozen":0,"high24hr":8.75,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3780.01,"lowestAsk":3783.6,"highestBid":3780.27,"percentChange":-2.71,"baseVolume":5178.16113246,"quoteVolume":19822039.89,"isFrozen":0,"high24hr":3903.25,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.29,"highestBid":5.84,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.853,"highestBid":0.806,"percentChange":0,"baseVolume":1104.65116279,"quoteVolume":893.67,"isFrozen":0,"high24hr":0.809,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.61,"lowestAsk":6.46,"highestBid":6.36,"percentChange":-1.93,"baseVolume":4628.2091868,"quoteVolume":29580.72,"isFrozen":0,"high24hr":6.74,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1277,"lowestAsk":0.1271,"highestBid":0.1255,"percentChange":0.55,"baseVolume":22106708.07224454,"quoteVolume":2778710.4,"isFrozen":0,"high24hr":0.1286,"low24hr":0.122,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.0812,"lowestAsk":11.0871,"highestBid":10.9271,"percentChange":12.45,"baseVolume":10982.01,"quoteVolume":121203.77,"isFrozen":0,"high24hr":11.377,"low24hr":9.8504,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6859,"lowestAsk":0.6881,"highestBid":0.66,"percentChange":-2.13,"baseVolume":171951.29754538,"quoteVolume":117085.96,"isFrozen":0,"high24hr":0.7008,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.369,"lowestAsk":14.5723,"highestBid":14.3624,"percentChange":-9.81,"baseVolume":91280.6,"quoteVolume":1334051.27,"isFrozen":0,"high24hr":16.8035,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.969,"lowestAsk":0.97,"highestBid":0.968,"percentChange":-2.91,"baseVolume":2380741.77897266,"quoteVolume":2367790.66,"isFrozen":0,"high24hr":1.043,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.1,"lowestAsk":104.72,"highestBid":92.74,"percentChange":1.98,"baseVolume":121.46016703,"quoteVolume":12480.84,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88297,"lowestAsk":0.8956,"highestBid":0.88229,"percentChange":6.39,"baseVolume":478461.4,"quoteVolume":421845.45,"isFrozen":0,"high24hr":0.92049,"low24hr":0.81192,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.44,"lowestAsk":4.39,"highestBid":4.31,"percentChange":2.3,"baseVolume":286273.33199744,"quoteVolume":1278007.32,"isFrozen":0,"high24hr":4.72,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.457,"lowestAsk":1.4124,"highestBid":1.4004,"percentChange":-3.51,"baseVolume":896934.9798564,"quoteVolume":1306455.32,"isFrozen":0,"high24hr":1.5132,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2846,"lowestAsk":1.304,"highestBid":1.2852,"percentChange":-8.64,"baseVolume":111980.15,"quoteVolume":152091.7,"isFrozen":0,"high24hr":1.4247,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":31.22,"lowestAsk":31.77,"highestBid":31.69,"percentChange":-7.39,"baseVolume":207177.70947402,"quoteVolume":6710856.58,"isFrozen":0,"high24hr":33.84,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3115,"lowestAsk":0.3227,"highestBid":0.3115,"percentChange":-4.48,"baseVolume":253983.03047189,"quoteVolume":79192.9,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56653,"lowestAsk":0.57476,"highestBid":0.56619,"percentChange":-1.2,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58036,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.21,"lowestAsk":8.2,"highestBid":8.12,"percentChange":-8.98,"baseVolume":37620.27301583,"quoteVolume":319576.87,"isFrozen":0,"high24hr":9.13,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02638,"lowestAsk":0.03525,"highestBid":0.02625,"percentChange":0.88,"baseVolume":2762953.30020902,"quoteVolume":75757.69,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3074,"lowestAsk":0.3022,"highestBid":0.2931,"percentChange":-7.3,"baseVolume":111671.06957391,"quoteVolume":35265.26,"isFrozen":0,"high24hr":0.3316,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.69,"lowestAsk":7.68,"highestBid":6.66,"percentChange":-2.05,"baseVolume":6976.13040023,"quoteVolume":47123.12,"isFrozen":0,"high24hr":7.33,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.81558,"lowestAsk":1.81231,"highestBid":1.78457,"percentChange":-6.19,"baseVolume":5417.1,"quoteVolume":9887.19,"isFrozen":0,"high24hr":1.94615,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3.02,"highestBid":2.74,"percentChange":0,"baseVolume":200.83892617,"quoteVolume":598.5,"isFrozen":0,"high24hr":2.98,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9455.75,"lowestAsk":9455.74,"highestBid":9355.62,"percentChange":-6.09,"baseVolume":101.15247671,"quoteVolume":978620.15,"isFrozen":0,"high24hr":10390,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.46,"lowestAsk":15.39,"highestBid":15.33,"percentChange":-8.52,"baseVolume":19629.24874481,"quoteVolume":315698.87,"isFrozen":0,"high24hr":16.9,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.224,"highestBid":1.218,"percentChange":-6.8,"baseVolume":21319.62202454,"quoteVolume":25727.45,"isFrozen":0,"high24hr":1.294,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042239,"lowestAsk":0.0042208,"highestBid":0.0041561,"percentChange":-4.08,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044889,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0723,"lowestAsk":0.0667,"highestBid":0.0656,"percentChange":8.72,"baseVolume":399191.73815321,"quoteVolume":26565.19,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.51,"lowestAsk":12.32,"highestBid":11.78,"percentChange":5.3,"baseVolume":1326.00763918,"quoteVolume":15527.89,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":696.65,"highestBid":642.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6415,"highestBid":1.4421,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.128536,"lowestAsk":0.128418,"highestBid":0.126326,"percentChange":-9.04,"baseVolume":10832761.5,"quoteVolume":1544194.28,"isFrozen":0,"high24hr":0.161182,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.319,"lowestAsk":66.321,"highestBid":65.377,"percentChange":-8.69,"baseVolume":129149.52,"quoteVolume":8725897.24,"isFrozen":0,"high24hr":72.729,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.35,"lowestAsk":11.36,"highestBid":11.33,"percentChange":-0.53,"baseVolume":39722.91100216,"quoteVolume":456126.03,"isFrozen":0,"high24hr":11.8,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18,"lowestAsk":18.38,"highestBid":17.69,"percentChange":-6.01,"baseVolume":165.9349538,"quoteVolume":3106.68,"isFrozen":0,"high24hr":19.15,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.33,"lowestAsk":13.14,"highestBid":13.05,"percentChange":0.68,"baseVolume":1425.58811302,"quoteVolume":18992.5,"isFrozen":0,"high24hr":13.33,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301,"lowestAsk":303.41,"highestBid":301,"percentChange":-7.1,"baseVolume":24927.42743025,"quoteVolume":7679080.49,"isFrozen":0,"high24hr":324.99,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.63,"lowestAsk":33.63,"highestBid":33.15,"percentChange":1.51,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.67,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.15,"lowestAsk":33.62,"highestBid":33.15,"percentChange":0.49,"baseVolume":504.52,"quoteVolume":16686.12,"isFrozen":0,"high24hr":33.66,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.41,"highestBid":33.4,"percentChange":0.51,"baseVolume":598453.64,"quoteVolume":19973345.05,"isFrozen":0,"high24hr":33.42,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.45,"baseVolume":33956693.9,"quoteVolume":1133473419.23,"isFrozen":0,"high24hr":33.45,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9438,"lowestAsk":0.9571,"highestBid":0.9439,"percentChange":-5.42,"baseVolume":884110.62098665,"quoteVolume":853260.45,"isFrozen":0,"high24hr":1.0155,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.156,"lowestAsk":0.156,"highestBid":0.144,"percentChange":1.96,"baseVolume":654980.76038418,"quoteVolume":100529.69,"isFrozen":0,"high24hr":0.172,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.29,"lowestAsk":23.47,"highestBid":23.07,"percentChange":-5.97,"baseVolume":807.54571136,"quoteVolume":18985.49,"isFrozen":0,"high24hr":24.77,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.283202,"lowestAsk":0.283595,"highestBid":0.278868,"percentChange":5.52,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":969.165,"lowestAsk":968.664,"highestBid":954.982,"percentChange":-7.56,"baseVolume":2982.67,"quoteVolume":2981535.83,"isFrozen":0,"high24hr":1091.389,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3808,"lowestAsk":0.3817,"highestBid":0.3668,"percentChange":-6.62,"baseVolume":244801.6475769,"quoteVolume":93977.48,"isFrozen":0,"high24hr":0.4175,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.371,"lowestAsk":1.374,"highestBid":1.335,"percentChange":0,"baseVolume":19.1093197,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.371,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6723,"lowestAsk":6.6664,"highestBid":6.5536,"percentChange":0.07,"baseVolume":3058.009,"quoteVolume":20391.53,"isFrozen":0,"high24hr":6.8331,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2389,"lowestAsk":2.2784,"highestBid":2.2424,"percentChange":-2.57,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3584,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.735,"lowestAsk":7.843,"highestBid":7.731,"percentChange":-4.2,"baseVolume":179854.12,"quoteVolume":1446324.91,"isFrozen":0,"high24hr":8.517,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013047,"highestBid":0.0012528,"percentChange":-2.17,"baseVolume":959365.19654944,"quoteVolume":1225.43,"isFrozen":0,"high24hr":0.0013036,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.62,"lowestAsk":13.6,"highestBid":13.57,"percentChange":-9.98,"baseVolume":650656.57116708,"quoteVolume":9004730.91,"isFrozen":0,"high24hr":15.17,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8193,"lowestAsk":1.8451,"highestBid":1.8189,"percentChange":-4.85,"baseVolume":613250,"quoteVolume":1137557.22,"isFrozen":0,"high24hr":1.9476,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4165,"lowestAsk":0.4264,"highestBid":0.386,"percentChange":5.66,"baseVolume":12990.42175663,"quoteVolume":5380.63,"isFrozen":0,"high24hr":0.4165,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26147,"lowestAsk":0.26515,"highestBid":0.26128,"percentChange":-5.39,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.27777,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4178,"highestBid":0.3705,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142450.49,"lowestAsk":142450.49,"highestBid":142264.7,"percentChange":-0.49,"baseVolume":76.4507842,"quoteVolume":10918188.47,"isFrozen":0,"high24hr":143971.12,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9757,"lowestAsk":0.9849,"highestBid":0.9802,"percentChange":-5.82,"baseVolume":181348.1668133,"quoteVolume":179680.53,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9757,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.64,"lowestAsk":6.65,"highestBid":6.64,"percentChange":-6.87,"baseVolume":3135591.54170384,"quoteVolume":21279051.92,"isFrozen":0,"high24hr":7.13,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01732,"lowestAsk":0.01732,"highestBid":0.0159,"percentChange":5.61,"baseVolume":13884800.73982566,"quoteVolume":233981.3,"isFrozen":0,"high24hr":0.019,"low24hr":0.0157,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.828,"lowestAsk":2.9423,"highestBid":2.8415,"percentChange":-5.9,"baseVolume":108939.72396291,"quoteVolume":319460.06,"isFrozen":0,"high24hr":3.0887,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.09,"lowestAsk":49.11,"highestBid":49.1,"percentChange":-6.14,"baseVolume":2957360.6572036,"quoteVolume":149406774.8,"isFrozen":0,"high24hr":52.78,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.81,"lowestAsk":10.84,"highestBid":10.34,"percentChange":-2.44,"baseVolume":5127.75672132,"quoteVolume":55019.4,"isFrozen":0,"high24hr":11.76,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8887,"lowestAsk":2.9362,"highestBid":2.8891,"percentChange":-6.35,"baseVolume":135.09,"quoteVolume":397.15,"isFrozen":0,"high24hr":3.1145,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76932.79,"lowestAsk":79366.01,"highestBid":76938.93,"percentChange":-2.4,"baseVolume":1.64043393,"quoteVolume":123897.65,"isFrozen":0,"high24hr":80668.96,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.02838,"lowestAsk":3.07083,"highestBid":3.02737,"percentChange":-7.47,"baseVolume":355931.3,"quoteVolume":1104419.07,"isFrozen":0,"high24hr":3.38074,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9167,"lowestAsk":2.9174,"highestBid":2.8742,"percentChange":-4.82,"baseVolume":53770.3,"quoteVolume":161871.93,"isFrozen":0,"high24hr":3.0671,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0612,"lowestAsk":0.0612,"highestBid":0.061,"percentChange":-4.08,"baseVolume":2805725.71396129,"quoteVolume":173358.83,"isFrozen":0,"high24hr":0.0643,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06306,"lowestAsk":1.06342,"highestBid":1.04781,"percentChange":-6.69,"baseVolume":344458.9,"quoteVolume":371785.71,"isFrozen":0,"high24hr":1.16143,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.765,"lowestAsk":1.741,"highestBid":1.683,"percentChange":6.33,"baseVolume":246352.84770086,"quoteVolume":395734.07,"isFrozen":0,"high24hr":1.787,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.65649,"lowestAsk":1.6812,"highestBid":1.65714,"percentChange":-1.96,"baseVolume":77206.4,"quoteVolume":127407.04,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.118,"lowestAsk":0.118,"highestBid":0.1179,"percentChange":-4.84,"baseVolume":11566397.89215195,"quoteVolume":1372245.48,"isFrozen":0,"high24hr":0.1245,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.377,"lowestAsk":0.3784,"highestBid":0.372,"percentChange":-5.73,"baseVolume":115427.78844138,"quoteVolume":43193,"isFrozen":0,"high24hr":0.4045,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.366,"highestBid":1.3518,"percentChange":-16.6,"baseVolume":1843.28275489,"quoteVolume":2534.99,"isFrozen":0,"high24hr":1.6427,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61897,"lowestAsk":1.61497,"highestBid":1.58978,"percentChange":-3.27,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.70619,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28316,"lowestAsk":0.28412,"highestBid":0.28007,"percentChange":-8,"baseVolume":1472271.3,"quoteVolume":443650.32,"isFrozen":0,"high24hr":0.3129,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0466,"lowestAsk":0.04683,"highestBid":0.044,"percentChange":-0.75,"baseVolume":7531158.41479188,"quoteVolume":344523.38,"isFrozen":0,"high24hr":0.048,"low24hr":0.04324,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.88,"lowestAsk":50.76,"highestBid":50.22,"percentChange":4.16,"baseVolume":4120.87574066,"quoteVolume":202103.42,"isFrozen":0,"high24hr":57.48,"low24hr":46.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.93,"highestBid":3.76,"percentChange":-6.25,"baseVolume":5928.51563982,"quoteVolume":24482.1,"isFrozen":0,"high24hr":4.16,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2354,"lowestAsk":0.2362,"highestBid":0.2353,"percentChange":-6.27,"baseVolume":35719.89,"quoteVolume":8580.69042,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":333.8,"lowestAsk":334.8,"highestBid":333.6,"percentChange":-4.32,"baseVolume":29.3759,"quoteVolume":10434.00966,"isFrozen":0,"high24hr":360.5,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83568,"lowestAsk":83568.1,"highestBid":83334.3,"percentChange":-2.54,"baseVolume":2.808873,"quoteVolume":236630.530771,"isFrozen":0,"high24hr":86067.1,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09253,"lowestAsk":0.0928,"highestBid":0.09252,"percentChange":-7.03,"baseVolume":119740,"quoteVolume":11070.921807,"isFrozen":0,"high24hr":0.10017,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2642.29,"lowestAsk":2649.72,"highestBid":2642.29,"percentChange":-2.88,"baseVolume":26.38437,"quoteVolume":70478.3696042,"isFrozen":0,"high24hr":2734.13,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.316,"lowestAsk":4.317,"highestBid":4.301,"percentChange":-7.68,"baseVolume":46504.39,"quoteVolume":207023.20511,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":113.06,"lowestAsk":113.39,"highestBid":113.06,"percentChange":-3.41,"baseVolume":143.9199,"quoteVolume":16621.912517,"isFrozen":0,"high24hr":117.42,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.949,"lowestAsk":0.9521,"highestBid":0.9491,"percentChange":-6.33,"baseVolume":41034.28,"quoteVolume":39816.467038,"isFrozen":0,"high24hr":1.0199,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4268.7,"lowestAsk":4268.8,"highestBid":4256.7,"percentChange":-0.83,"baseVolume":2.33943,"quoteVolume":10041.834102,"isFrozen":0,"high24hr":4327,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4724,"lowestAsk":1.4719,"highestBid":1.4676,"percentChange":-6.55,"baseVolume":38899.4,"quoteVolume":58686.404589,"isFrozen":0,"high24hr":1.5849,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}