{"live_data":{"THB_0G":{"baseVolume":489.91774886,"change":0,"high24hr":11.09,"highestBid":8.2,"id":336,"isFrozen":0,"last":8.31,"low24hr":8.31,"lowestAsk":11,"percentChange":-25.07,"prevClose":0,"prevOpen":0,"quoteVolume":5077.55},"THB_1INCH":{"baseVolume":37450.42041865,"change":0,"high24hr":2.5,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.27,"low24hr":2.24,"lowestAsk":2.28,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":87689.59},"THB_2Z":{"baseVolume":282.06318206,"change":0,"high24hr":2.4,"highestBid":2.28,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":3.16,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":655.13},"THB_AAVE":{"baseVolume":194.75683291,"change":0,"high24hr":2374,"highestBid":2006.53,"id":75,"isFrozen":0,"last":2298.95,"low24hr":1988.5,"lowestAsk":2296.03,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":434187.03},"THB_ABT":{"baseVolume":107450.37239803,"change":0,"high24hr":7.01,"highestBid":6.28,"id":22,"isFrozen":0,"last":6.41,"low24hr":5.89,"lowestAsk":6.41,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":688894.51},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.191942,"highestBid":0.176942,"id":448,"isFrozen":0,"last":0.177393,"low24hr":0.171302,"lowestAsk":0.179542,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9581.94877377,"change":0,"high24hr":1.3068,"highestBid":1.3149,"id":283,"isFrozen":0,"last":1.3021,"low24hr":1.3021,"lowestAsk":1.3467,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":12476.83},"THB_ADA":{"baseVolume":10205597.29387333,"change":0,"high24hr":6.23,"highestBid":5.23,"id":4,"isFrozen":0,"last":5.25,"low24hr":5.1,"lowestAsk":5.25,"percentChange":-14.08,"prevClose":0,"prevOpen":0,"quoteVolume":56197917.85},"THB_AERO":{"baseVolume":1325.8755201,"change":0,"high24hr":11.8,"highestBid":10.35,"id":191,"isFrozen":0,"last":10.8,"low24hr":10.69,"lowestAsk":10.83,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":14632.2},"THB_AEVO":{"baseVolume":119541.38697093,"change":0,"high24hr":0.721,"highestBid":0.6183,"id":183,"isFrozen":0,"last":0.65,"low24hr":0.6408,"lowestAsk":0.6788,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":77563.07},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.20839,"highestBid":0.17951,"id":461,"isFrozen":0,"last":0.18218,"low24hr":0.175,"lowestAsk":0.18255,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.5724,"highestBid":6.6829,"id":454,"isFrozen":0,"last":6.6767,"low24hr":6.518,"lowestAsk":6.7796,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":46689.3,"change":0,"high24hr":0.828,"highestBid":0.7047,"id":367,"isFrozen":0,"last":0.7158,"low24hr":0.6853,"lowestAsk":0.7153,"percentChange":-11.72,"prevClose":0,"prevOpen":0,"quoteVolume":35377.44},"THB_ALCH":{"baseVolume":13406.75,"change":0,"high24hr":2.02998,"highestBid":1.88547,"id":374,"isFrozen":0,"last":1.90933,"low24hr":1.79463,"lowestAsk":1.91452,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":25089.82},"THB_ALGO":{"baseVolume":54618.47150064,"change":0,"high24hr":3.28,"highestBid":2.98,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.95,"lowestAsk":3,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":170313.05},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":277218.97466755,"change":0,"high24hr":0.2029,"highestBid":0.1889,"id":175,"isFrozen":0,"last":0.1891,"low24hr":0.1845,"lowestAsk":0.2144,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":54219.48},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.11296,"highestBid":0.09926,"id":395,"isFrozen":0,"last":0.10053,"low24hr":0.09646,"lowestAsk":0.10071,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":744111.53926393,"change":0,"high24hr":0.1506,"highestBid":0.1242,"id":159,"isFrozen":0,"last":0.1358,"low24hr":0.123,"lowestAsk":0.1292,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":94759.69},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":313691.57358211,"change":0,"high24hr":4.67,"highestBid":4.08,"id":123,"isFrozen":0,"last":4.09,"low24hr":3.85,"lowestAsk":4.09,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":1324528.97},"THB_APEX":{"baseVolume":321.4,"change":0,"high24hr":9.2417,"highestBid":8.5863,"id":455,"isFrozen":0,"last":8.5861,"low24hr":8.3585,"lowestAsk":8.7099,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":2777.25},"THB_API3":{"baseVolume":63.83220688,"change":0,"high24hr":8.94,"highestBid":8.28,"id":87,"isFrozen":0,"last":8.33,"low24hr":8.33,"lowestAsk":8.44,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":547.08},"THB_APT":{"baseVolume":11664.15936904,"change":0,"high24hr":25.24,"highestBid":22.05,"id":227,"isFrozen":0,"last":22.27,"low24hr":21.91,"lowestAsk":22.16,"percentChange":-11.77,"prevClose":0,"prevOpen":0,"quoteVolume":265619.11},"THB_ARB":{"baseVolume":316578.79812877,"change":0,"high24hr":2.97,"highestBid":2.67,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.68,"percentChange":-11.78,"prevClose":0,"prevOpen":0,"quoteVolume":882975.63},"THB_ARKM":{"baseVolume":17606.17910853,"change":0,"high24hr":4.69,"highestBid":3.88,"id":196,"isFrozen":0,"last":3.88,"low24hr":3.85,"lowestAsk":3.89,"percentChange":-17.27,"prevClose":0,"prevOpen":0,"quoteVolume":75385.66},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":10333.30675526,"change":0,"high24hr":0.82,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9998,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":8280.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":33690.45,"change":0,"high24hr":22.22,"highestBid":20.08,"id":334,"isFrozen":0,"last":20.07,"low24hr":19.34,"lowestAsk":20.35,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":711613.23},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":831520.80062025,"change":0,"high24hr":0.1651,"highestBid":0.1406,"id":209,"isFrozen":0,"last":0.1393,"low24hr":0.1393,"lowestAsk":0.1524,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":127677.02},"THB_ATOM":{"baseVolume":1199.18573356,"change":0,"high24hr":60.83,"highestBid":54.98,"id":140,"isFrozen":0,"last":55,"low24hr":55,"lowestAsk":56.67,"percentChange":-9.58,"prevClose":0,"prevOpen":0,"quoteVolume":68189.12},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.88,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.4299,"highestBid":5.7828,"id":456,"isFrozen":0,"last":5.8099,"low24hr":5.7187,"lowestAsk":5.8792,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":6327.01501261,"change":0,"high24hr":258.9,"highestBid":227.59,"id":119,"isFrozen":0,"last":230.24,"low24hr":223.54,"lowestAsk":228.16,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":1496573.07},"THB_AVL":{"baseVolume":135873.1,"change":0,"high24hr":1.0063,"highestBid":0.9022,"id":387,"isFrozen":0,"last":0.9168,"low24hr":0.8642,"lowestAsk":0.9186,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":125625.77},"THB_AVNT":{"baseVolume":10127.50667027,"change":0,"high24hr":4.01,"highestBid":2.5,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.45,"percentChange":-21.05,"prevClose":0,"prevOpen":0,"quoteVolume":37258.6},"THB_AXL":{"baseVolume":21883.99212554,"change":0,"high24hr":1.51,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.34,"lowestAsk":1.37,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":32081.67},"THB_AXS":{"baseVolume":5100.02630696,"change":0,"high24hr":34.79,"highestBid":29.33,"id":93,"isFrozen":0,"last":31.97,"low24hr":30,"lowestAsk":32.77,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":163414.34},"THB_AZTEC":{"baseVolume":84455.1,"change":0,"high24hr":0.63483,"highestBid":0.52101,"id":453,"isFrozen":0,"last":0.52103,"low24hr":0.51068,"lowestAsk":0.52844,"percentChange":-15.87,"prevClose":0,"prevOpen":0,"quoteVolume":50113.83},"THB_B3":{"baseVolume":156210184.78301436,"change":0,"high24hr":0.03,"highestBid":0.019762,"id":264,"isFrozen":0,"last":0.020506,"low24hr":0.019191,"lowestAsk":0.020691,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":3765038.22},"THB_BABY":{"baseVolume":6397639.64292981,"change":0,"high24hr":0.8498,"highestBid":0.6002,"id":301,"isFrozen":0,"last":0.6,"low24hr":0.3887,"lowestAsk":0.623,"percentChange":40.12,"prevClose":0,"prevOpen":0,"quoteVolume":4297664.9},"THB_BABYDOGE":{"baseVolume":19675073162444.6,"change":0,"high24hr":1.18198e-8,"highestBid":1.0594e-8,"id":474,"isFrozen":0,"last":1.0763e-8,"low24hr":1.04125e-8,"lowestAsk":1.0755e-8,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":216663.11},"THB_BAL":{"baseVolume":8895.9350719,"change":0,"high24hr":3.88,"highestBid":3.18,"id":83,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.42,"percentChange":-16.4,"prevClose":0,"prevOpen":0,"quoteVolume":31098.29},"THB_BAN":{"baseVolume":12134.7,"change":0,"high24hr":2.64719,"highestBid":2.42986,"id":458,"isFrozen":0,"last":2.42824,"low24hr":2.32204,"lowestAsk":2.46614,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":31095.45},"THB_BAND":{"baseVolume":22439.31285854,"change":0,"high24hr":6.22,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.66,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":131451.69},"THB_BARD":{"baseVolume":20150.05198904,"change":0,"high24hr":5.76,"highestBid":5.01,"id":330,"isFrozen":0,"last":5,"low24hr":4.74,"lowestAsk":5.53,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":101886.13},"THB_BASED":{"baseVolume":30982.6,"change":0,"high24hr":2.15448,"highestBid":1.99516,"id":463,"isFrozen":0,"last":1.99812,"low24hr":1.88901,"lowestAsk":2.02257,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":61572.23},"THB_BAT":{"baseVolume":50645.75676751,"change":0,"high24hr":3.17,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.03,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":153719.04},"THB_BCH":{"baseVolume":487.67948113,"change":0,"high24hr":8234.61,"highestBid":7150,"id":6,"isFrozen":0,"last":7150,"low24hr":7000,"lowestAsk":7211.71,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":3670777.32},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.050168,"highestBid":0.045506,"id":441,"isFrozen":0,"last":0.045847,"low24hr":0.044746,"lowestAsk":0.046189,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":122575.36832469,"change":0,"high24hr":0.6859,"highestBid":0.5933,"id":277,"isFrozen":0,"last":0.6104,"low24hr":0.6063,"lowestAsk":0.7115,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":78189.32},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.88653,"highestBid":2.52993,"id":451,"isFrozen":0,"last":2.56514,"low24hr":2.47489,"lowestAsk":2.56545,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":16335172.38590837,"change":0,"high24hr":0.0118,"highestBid":0.0107,"id":213,"isFrozen":0,"last":0.0105,"low24hr":0.0105,"lowestAsk":0.01079,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":183610.7},"THB_BLEND":{"baseVolume":20834.9,"change":0,"high24hr":2.40279,"highestBid":1.99044,"id":471,"isFrozen":0,"last":1.9903,"low24hr":1.91727,"lowestAsk":2.01944,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":44868.37},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":117516.61986393,"change":0,"high24hr":0.5968,"highestBid":0.519,"id":156,"isFrozen":0,"last":0.557,"low24hr":0.557,"lowestAsk":0.5538,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":68023.15},"THB_BMT":{"baseVolume":66415.23596201,"change":0,"high24hr":0.4547,"highestBid":0.4164,"id":268,"isFrozen":0,"last":0.4547,"low24hr":0.446,"lowestAsk":0.4245,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":29707.16},"THB_BNB":{"baseVolume":873.65877656,"change":0,"high24hr":19933.76,"highestBid":18947.94,"id":33,"isFrozen":0,"last":19008.73,"low24hr":18750,"lowestAsk":18991.9,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":16788500.82},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":645714.16,"change":0,"high24hr":0.014842,"highestBid":0.01315,"id":375,"isFrozen":0,"last":0.013446,"low24hr":0.012769,"lowestAsk":0.013339,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":8935.53},"THB_BONK":{"baseVolume":5429185186.7,"change":0,"high24hr":0.00016071,"highestBid":0.0001404,"id":333,"isFrozen":0,"last":0.0001405,"low24hr":0.00013713,"lowestAsk":0.00014229,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":806647.52},"THB_BR":{"baseVolume":1591.6,"change":0,"high24hr":3.77752,"highestBid":3.44497,"id":465,"isFrozen":0,"last":3.45305,"low24hr":3.21395,"lowestAsk":3.49911,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":5265.24},"THB_BRETT":{"baseVolume":29150.8,"change":0,"high24hr":0.19252,"highestBid":0.17269,"id":370,"isFrozen":0,"last":0.17292,"low24hr":0.16542,"lowestAsk":0.17536,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":5378.7},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.9816,"highestBid":2.6521,"id":422,"isFrozen":0,"last":2.6524,"low24hr":2.5909,"lowestAsk":2.6903,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":390167.7,"change":0,"high24hr":7.77914,"highestBid":6.92059,"id":470,"isFrozen":0,"last":7.02345,"low24hr":6.44752,"lowestAsk":7.02726,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2758797.1},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":287.40988444,"change":0,"high24hr":2100000,"highestBid":2006548.48,"id":1,"isFrozen":0,"last":2007273.23,"low24hr":1970000,"lowestAsk":2007027.98,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":582677450.63},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1239673167.8,"change":0,"high24hr":0.0000089428,"highestBid":0.0000085602,"id":407,"isFrozen":0,"last":0.0000085698,"low24hr":0.0000085397,"lowestAsk":0.0000086835,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":10849.52},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":138988.39546557,"change":0,"high24hr":3.16,"highestBid":2.9,"id":305,"isFrozen":0,"last":2.96,"low24hr":2.82,"lowestAsk":2.93,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":412646.78},"THB_C98":{"baseVolume":94015.09542898,"change":0,"high24hr":0.6097,"highestBid":0.4734,"id":115,"isFrozen":0,"last":0.481,"low24hr":0.481,"lowestAsk":0.4819,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":50863.09},"THB_CAKE":{"baseVolume":44.765,"change":0,"high24hr":41.606,"highestBid":38.189,"id":377,"isFrozen":0,"last":38.189,"low24hr":37.348,"lowestAsk":38.715,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1785.76},"THB_CARV":{"baseVolume":3403.44266142,"change":0,"high24hr":1.38,"highestBid":1.265,"id":237,"isFrozen":0,"last":1.254,"low24hr":1.254,"lowestAsk":1.299,"percentChange":-9.13,"prevClose":0,"prevOpen":0,"quoteVolume":4402.23},"THB_CATI":{"baseVolume":120224.22650359,"change":0,"high24hr":1.6,"highestBid":1.54,"id":243,"isFrozen":0,"last":1.55,"low24hr":1.49,"lowestAsk":1.55,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":183153.53},"THB_CELO":{"baseVolume":1770.47206458,"change":0,"high24hr":2.16,"highestBid":1.99,"id":129,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":2,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":3594.03},"THB_CELR":{"baseVolume":42884.74060231,"change":0,"high24hr":0.0788,"highestBid":0.0682,"id":207,"isFrozen":0,"last":0.069,"low24hr":0.069,"lowestAsk":0.0839,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":3146.14},"THB_CETUS":{"baseVolume":48845.23567034,"change":0,"high24hr":0.6967,"highestBid":0.5651,"id":270,"isFrozen":0,"last":0.5947,"low24hr":0.5947,"lowestAsk":0.77,"percentChange":-14.64,"prevClose":0,"prevOpen":0,"quoteVolume":30519.48},"THB_CFG":{"baseVolume":4044.2,"change":0,"high24hr":7.7938,"highestBid":6.5916,"id":427,"isFrozen":0,"last":6.6835,"low24hr":6.456,"lowestAsk":6.6872,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":27509.51},"THB_CFX":{"baseVolume":51499.70984353,"change":0,"high24hr":1.8,"highestBid":1.44,"id":318,"isFrozen":0,"last":1.48,"low24hr":1.46,"lowestAsk":1.59,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":76894.2},"THB_CGPT":{"baseVolume":99961.77,"change":0,"high24hr":0.74146,"highestBid":0.66535,"id":429,"isFrozen":0,"last":0.66799,"low24hr":0.6544,"lowestAsk":0.67466,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":69414.11},"THB_CHILLGUY":{"baseVolume":379709.4,"change":0,"high24hr":0.29805,"highestBid":0.26537,"id":390,"isFrozen":0,"last":0.26752,"low24hr":0.25948,"lowestAsk":0.26922,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":107232.46},"THB_CHIP":{"baseVolume":211034.9,"change":0,"high24hr":1.21959,"highestBid":1.06223,"id":468,"isFrozen":0,"last":1.07629,"low24hr":1.03277,"lowestAsk":1.07633,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":227491.81},"THB_CHZ":{"baseVolume":1772885.19803696,"change":0,"high24hr":0.93,"highestBid":0.806,"id":112,"isFrozen":0,"last":0.8,"low24hr":0.58,"lowestAsk":0.813,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":1451218.71},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":345.94412448,"change":0,"high24hr":560.83,"highestBid":512.68,"id":66,"isFrozen":0,"last":512.68,"low24hr":512.63,"lowestAsk":557.52,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":189423.18},"THB_COOKIE":{"baseVolume":29941.49290216,"change":0,"high24hr":0.35,"highestBid":0.3139,"id":291,"isFrozen":0,"last":0.3251,"low24hr":0.3137,"lowestAsk":0.347,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":9874.07},"THB_CORE":{"baseVolume":51188.94012309,"change":0,"high24hr":0.958,"highestBid":0.826,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.921,"percentChange":-15.14,"prevClose":0,"prevOpen":0,"quoteVolume":44771.6},"THB_CORN":{"baseVolume":2295.7,"change":0,"high24hr":1.47069,"highestBid":1.44931,"id":437,"isFrozen":0,"last":1.45004,"low24hr":1.4211,"lowestAsk":1.46847,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3319.13},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.88957,"highestBid":0.73084,"id":439,"isFrozen":0,"last":0.74162,"low24hr":0.71795,"lowestAsk":0.74167,"percentChange":-15.46,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":651851.51626014,"change":0,"high24hr":6.51,"highestBid":5.92,"id":85,"isFrozen":0,"last":5.94,"low24hr":5.68,"lowestAsk":5.94,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":3920504.55},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":111265.68260958,"change":0,"high24hr":0.8764,"highestBid":0.7395,"id":14,"isFrozen":0,"last":0.8351,"low24hr":0.7417,"lowestAsk":0.7609,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":84997.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":487.96825799,"change":0,"high24hr":13.2,"highestBid":11.14,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.76,"lowestAsk":11.87,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":5857.62},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2574.43890354,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4799,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1196.42},"THB_DEGEN":{"baseVolume":89878613.56,"change":0,"high24hr":0.05606,"highestBid":0.039202,"id":383,"isFrozen":0,"last":0.040081,"low24hr":0.035789,"lowestAsk":0.03996,"percentChange":-24.1,"prevClose":0,"prevOpen":0,"quoteVolume":3993056.08},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8268347.73933355,"change":0,"high24hr":0.01947,"highestBid":0.01804,"id":290,"isFrozen":0,"last":0.01801,"low24hr":0.01801,"lowestAsk":0.01829,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":157314.84},"THB_DOGE":{"baseVolume":25269827.96799331,"change":0,"high24hr":2.9388,"highestBid":2.7049,"id":35,"isFrozen":0,"last":2.7154,"low24hr":2.6456,"lowestAsk":2.7077,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":70253282.39},"THB_DOLO":{"baseVolume":63023.9538846,"change":0,"high24hr":0.8001,"highestBid":0.74,"id":326,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.7545,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":47268},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21578.5,"change":0,"high24hr":0.061122,"highestBid":0.052906,"id":378,"isFrozen":0,"last":0.05295,"low24hr":0.052241,"lowestAsk":0.053712,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":1192.5},"THB_DOT":{"baseVolume":55616.04247926,"change":0,"high24hr":35.43,"highestBid":31.38,"id":68,"isFrozen":0,"last":31.99,"low24hr":31.2,"lowestAsk":31.81,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":1807388.61},"THB_DYDX":{"baseVolume":89361.96937932,"change":0,"high24hr":5.6,"highestBid":4.74,"id":99,"isFrozen":0,"last":4.74,"low24hr":4.71,"lowestAsk":4.77,"percentChange":-15.21,"prevClose":0,"prevOpen":0,"quoteVolume":440999.98},"THB_EDEN":{"baseVolume":53131.07565553,"change":0,"high24hr":1.5045,"highestBid":1.251,"id":342,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.5254,"percentChange":-11.12,"prevClose":0,"prevOpen":0,"quoteVolume":78397.32},"THB_EDGE":{"baseVolume":42797.9,"change":0,"high24hr":19.3163,"highestBid":15.771,"id":464,"isFrozen":0,"last":15.9711,"low24hr":15.1283,"lowestAsk":15.9846,"percentChange":-11.63,"prevClose":0,"prevOpen":0,"quoteVolume":763775.69},"THB_EIGEN":{"baseVolume":168165.84761316,"change":0,"high24hr":6.51,"highestBid":5.35,"id":226,"isFrozen":0,"last":5.38,"low24hr":5.2,"lowestAsk":5.37,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":924136.3},"THB_EL":{"baseVolume":134965.97273453,"change":0,"high24hr":0.054,"highestBid":0.04013,"id":278,"isFrozen":0,"last":0.04771,"low24hr":0.04001,"lowestAsk":0.05351,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":6714.12},"THB_ELIZAOS":{"baseVolume":1593281.2,"change":0,"high24hr":0.029184,"highestBid":0.025661,"id":362,"isFrozen":0,"last":0.026021,"low24hr":0.025446,"lowestAsk":0.026042,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":43209.23},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.75892,"highestBid":1.48712,"id":420,"isFrozen":0,"last":1.48946,"low24hr":1.43719,"lowestAsk":1.50806,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1263983.05612983,"change":0,"high24hr":3.37,"highestBid":2.75,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.77,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":3716647.64},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":268674.41444882,"change":0,"high24hr":1.1432,"highestBid":0.9858,"id":56,"isFrozen":0,"last":0.985,"low24hr":0.9819,"lowestAsk":1.1332,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":274124.9},"THB_ENS":{"baseVolume":89.55302987,"change":0,"high24hr":178.09,"highestBid":151.42,"id":101,"isFrozen":0,"last":149,"low24hr":149,"lowestAsk":160.81,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":14329.14},"THB_ENSO":{"baseVolume":24717.48969202,"change":0,"high24hr":20.84,"highestBid":18.89,"id":347,"isFrozen":0,"last":19.05,"low24hr":18.89,"lowestAsk":19.99,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":476614.74},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":536797.38500435,"change":0,"high24hr":22.38,"highestBid":18.05,"id":315,"isFrozen":0,"last":20.35,"low24hr":17.8,"lowestAsk":19.93,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":10699629.22},"THB_ERA":{"baseVolume":239.70956732,"change":0,"high24hr":3.47,"highestBid":3.29,"id":304,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":4.19,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":798.6},"THB_ES":{"baseVolume":83839.37607793,"change":0,"high24hr":3.89,"highestBid":2.62,"id":303,"isFrozen":0,"last":3.53,"low24hr":2.62,"lowestAsk":3.51,"percentChange":14.61,"prevClose":0,"prevOpen":0,"quoteVolume":259420.24},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":3520.47868354,"change":0,"high24hr":58400,"highestBid":52475.58,"id":2,"isFrozen":0,"last":52532.86,"low24hr":51000,"lowestAsk":52532.87,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":191680367.31},"THB_ETHFI":{"baseVolume":58256.8526346,"change":0,"high24hr":10.99,"highestBid":9.2,"id":190,"isFrozen":0,"last":9.34,"low24hr":9.1,"lowestAsk":9.31,"percentChange":-14.55,"prevClose":0,"prevOpen":0,"quoteVolume":575612.12},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.14458,"highestBid":0.12853,"id":382,"isFrozen":0,"last":0.13036,"low24hr":0.12521,"lowestAsk":0.13033,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":249872.2703251,"change":0,"high24hr":7.55,"highestBid":6.31,"id":238,"isFrozen":0,"last":6.39,"low24hr":6.18,"lowestAsk":6.33,"percentChange":-15.36,"prevClose":0,"prevOpen":0,"quoteVolume":1689367.26},"THB_FF":{"baseVolume":22441.30864981,"change":0,"high24hr":3.15,"highestBid":3.11,"id":340,"isFrozen":0,"last":3.09,"low24hr":2.97,"lowestAsk":3.13,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":69681.01},"THB_FHE":{"baseVolume":712358.1,"change":0,"high24hr":0.68128,"highestBid":0.5659,"id":442,"isFrozen":0,"last":0.57428,"low24hr":0.54904,"lowestAsk":0.57472,"percentChange":-12.36,"prevClose":0,"prevOpen":0,"quoteVolume":430299.57},"THB_FIDA":{"baseVolume":866291.22,"change":0,"high24hr":0.67186,"highestBid":0.58871,"id":425,"isFrozen":0,"last":0.58914,"low24hr":0.58144,"lowestAsk":0.59683,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":525804.02},"THB_FIL":{"baseVolume":181.43858411,"change":0,"high24hr":32.9,"highestBid":23.02,"id":337,"isFrozen":0,"last":29.29,"low24hr":23.01,"lowestAsk":26.5,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":4707.66},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.51419,"highestBid":1.33097,"id":436,"isFrozen":0,"last":1.34726,"low24hr":1.2997,"lowestAsk":1.34937,"percentChange":-10.81,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":198747908.7,"change":0,"high24hr":0.00083936,"highestBid":0.00076085,"id":381,"isFrozen":0,"last":0.00077,"low24hr":0.00074207,"lowestAsk":0.00077167,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":156886.5},"THB_FLOW":{"baseVolume":153260.53276297,"change":0,"high24hr":0.898,"highestBid":0.847,"id":144,"isFrozen":0,"last":0.841,"low24hr":0.826,"lowestAsk":0.918,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":130214.52},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":39.208,"highestBid":36.02,"id":389,"isFrozen":0,"last":36.071,"low24hr":34.283,"lowestAsk":36.556,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":83245.07365247,"change":0,"high24hr":1.92,"highestBid":1.66,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.68,"percentChange":-15.1,"prevClose":0,"prevOpen":0,"quoteVolume":145577.41},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.42007,"highestBid":0.37943,"id":462,"isFrozen":0,"last":0.38318,"low24hr":0.36872,"lowestAsk":0.39393,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":5352.70425665,"change":0,"high24hr":10.79,"highestBid":9.69,"id":414,"isFrozen":0,"last":9.83,"low24hr":9.83,"lowestAsk":10.11,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":53891.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1437724.18045276,"change":0,"high24hr":0.0964,"highestBid":0.0864,"id":224,"isFrozen":0,"last":0.092,"low24hr":0.0898,"lowestAsk":0.0943,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":132603.76},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":133911593.8559854,"change":0,"high24hr":0.0904,"highestBid":0.0826,"id":104,"isFrozen":0,"last":0.0826,"low24hr":0.08,"lowestAsk":0.0829,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":11323393.07},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":23648.67063185,"change":0,"high24hr":4.18,"highestBid":3.73,"id":71,"isFrozen":0,"last":3.76,"low24hr":3.7,"lowestAsk":3.75,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":92086.55},"THB_GLMR":{"baseVolume":131560.99114853,"change":0,"high24hr":0.32,"highestBid":0.2976,"id":136,"isFrozen":0,"last":0.297,"low24hr":0.2969,"lowestAsk":0.303,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":40057.44},"THB_GMT":{"baseVolume":141803.54,"change":0,"high24hr":0.29554,"highestBid":0.26521,"id":432,"isFrozen":0,"last":0.26622,"low24hr":0.25909,"lowestAsk":0.26935,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":40409.26},"THB_GMX":{"baseVolume":1116.53102122,"change":0,"high24hr":188,"highestBid":160.41,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":193.96,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":201038.54},"THB_GNO":{"baseVolume":1.05519441,"change":0,"high24hr":3212.5,"highestBid":2777,"id":157,"isFrozen":0,"last":2971.5,"low24hr":2971.5,"lowestAsk":3599.95,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":3181.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23682.4,"change":0,"high24hr":0.4838,"highestBid":0.42931,"id":376,"isFrozen":0,"last":0.43599,"low24hr":0.41845,"lowestAsk":0.43583,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":10327.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":961500.1,"change":0,"high24hr":0.237062,"highestBid":0.228219,"id":443,"isFrozen":0,"last":0.231265,"low24hr":0.218158,"lowestAsk":0.231537,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":220970.04},"THB_GRASS":{"baseVolume":80446.35023548,"change":0,"high24hr":13.08,"highestBid":10.73,"id":267,"isFrozen":0,"last":10.71,"low24hr":10.09,"lowestAsk":10.89,"percentChange":-15.4,"prevClose":0,"prevOpen":0,"quoteVolume":923638.1},"THB_GRT":{"baseVolume":251579.76131704,"change":0,"high24hr":0.7404,"highestBid":0.6347,"id":88,"isFrozen":0,"last":0.65,"low24hr":0.6301,"lowestAsk":0.6889,"percentChange":-11.12,"prevClose":0,"prevOpen":0,"quoteVolume":171893.33},"THB_GT":{"baseVolume":70.98790947,"change":0,"high24hr":208.81,"highestBid":202.3,"id":105,"isFrozen":0,"last":204,"low24hr":204,"lowestAsk":206.88,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":14749.54},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":71206.14335549,"change":0,"high24hr":0.8599,"highestBid":0.6181,"id":289,"isFrozen":0,"last":0.6476,"low24hr":0.6475,"lowestAsk":0.6516,"percentChange":-24.69,"prevClose":0,"prevOpen":0,"quoteVolume":52466.22},"THB_HBAR":{"baseVolume":3318435.89740679,"change":0,"high24hr":2.8,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.63,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":8811592.82},"THB_HEMI":{"baseVolume":11702.06161995,"change":0,"high24hr":0.1922,"highestBid":0.1817,"id":343,"isFrozen":0,"last":0.1791,"low24hr":0.1791,"lowestAsk":0.184,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":2146.82},"THB_HFT":{"baseVolume":109081.60929034,"change":0,"high24hr":0.3764,"highestBid":0.3193,"id":148,"isFrozen":0,"last":0.3557,"low24hr":0.3527,"lowestAsk":0.3771,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":40006.99},"THB_HNT":{"baseVolume":6498.20769338,"change":0,"high24hr":19.79,"highestBid":16.44,"id":239,"isFrozen":0,"last":17.58,"low24hr":16,"lowestAsk":17.73,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":112791.34},"THB_HOLO":{"baseVolume":34785.7,"change":0,"high24hr":2.29639,"highestBid":1.92622,"id":433,"isFrozen":0,"last":1.95158,"low24hr":1.85827,"lowestAsk":1.95181,"percentChange":-15.2,"prevClose":0,"prevOpen":0,"quoteVolume":67621.08},"THB_HOME":{"baseVolume":1872678.72381586,"change":0,"high24hr":2.18,"highestBid":1.31,"id":286,"isFrozen":0,"last":1.3533,"low24hr":1.1201,"lowestAsk":1.5499,"percentChange":-23.22,"prevClose":0,"prevOpen":0,"quoteVolume":3063602.42},"THB_HUMA":{"baseVolume":84485.32838786,"change":0,"high24hr":0.7977,"highestBid":0.721,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.7614,"lowestAsk":0.8781,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":65386.33},"THB_HYPE":{"baseVolume":4101.09602036,"change":0,"high24hr":2243.63,"highestBid":1889.07,"id":341,"isFrozen":0,"last":1952.88,"low24hr":1885.39,"lowestAsk":1946.35,"percentChange":-12.59,"prevClose":0,"prevOpen":0,"quoteVolume":8280269.5},"THB_HYPER":{"baseVolume":21537.9538202,"change":0,"high24hr":2.54,"highestBid":2.13,"id":308,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.17,"percentChange":-17.32,"prevClose":0,"prevOpen":0,"quoteVolume":53121.7},"THB_ICNT":{"baseVolume":76446.2,"change":0,"high24hr":8.5301,"highestBid":8.1462,"id":428,"isFrozen":0,"last":8.2611,"low24hr":7.2705,"lowestAsk":8.2615,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":635124.68},"THB_ICP":{"baseVolume":4400.92291192,"change":0,"high24hr":93.5,"highestBid":73.18,"id":221,"isFrozen":0,"last":75,"low24hr":71.85,"lowestAsk":74.71,"percentChange":-19.79,"prevClose":0,"prevOpen":0,"quoteVolume":360878.37},"THB_ID":{"baseVolume":172166.370172,"change":0,"high24hr":0.956,"highestBid":0.853,"id":153,"isFrozen":0,"last":0.882,"low24hr":0.868,"lowestAsk":0.866,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":151843.7},"THB_ILV":{"baseVolume":117.88909077,"change":0,"high24hr":117.24,"highestBid":107.66,"id":103,"isFrozen":0,"last":107,"low24hr":107,"lowestAsk":121.63,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":12809.9},"THB_IMU":{"baseVolume":6912799.5,"change":0,"high24hr":0.053647,"highestBid":0.046321,"id":430,"isFrozen":0,"last":0.047131,"low24hr":0.045148,"lowestAsk":0.047113,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":412182.52},"THB_IMX":{"baseVolume":168433.62245818,"change":0,"high24hr":4.79,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.2,"lowestAsk":4.29,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":747391.6},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1522.40585497,"change":0,"high24hr":186.81,"highestBid":162.27,"id":161,"isFrozen":0,"last":171.1,"low24hr":160,"lowestAsk":174.36,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":263991.34},"THB_IO":{"baseVolume":5212.52344728,"change":0,"high24hr":5.47,"highestBid":4.72,"id":240,"isFrozen":0,"last":5.35,"low24hr":4.71,"lowestAsk":4.9,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":26402.64},"THB_IOST":{"baseVolume":43447465.42155507,"change":0,"high24hr":0.03015,"highestBid":0.02707,"id":17,"isFrozen":0,"last":0.02701,"low24hr":0.0266,"lowestAsk":0.02739,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":1209797.93},"THB_IOTX":{"baseVolume":871084.097703,"change":0,"high24hr":0.342,"highestBid":0.2103,"id":211,"isFrozen":0,"last":0.2017,"low24hr":0.2017,"lowestAsk":0.2799,"percentChange":-36.77,"prevClose":0,"prevOpen":0,"quoteVolume":249251.72},"THB_IP":{"baseVolume":141.563313,"change":0,"high24hr":12.3,"highestBid":10.21,"id":319,"isFrozen":0,"last":12.3,"low24hr":12.2,"lowestAsk":12.29,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1737.08},"THB_IQ":{"baseVolume":125648.86634478,"change":0,"high24hr":0.0321,"highestBid":0.02807,"id":189,"isFrozen":0,"last":0.02808,"low24hr":0.02808,"lowestAsk":0.03117,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":3733.54},"THB_JASMY":{"baseVolume":3291.9,"change":0,"high24hr":0.162822,"highestBid":0.143372,"id":438,"isFrozen":0,"last":0.143798,"low24hr":0.139844,"lowestAsk":0.145356,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_JFIN":{"baseVolume":549487.37384563,"change":0,"high24hr":1.89,"highestBid":1.76,"id":31,"isFrozen":0,"last":1.76,"low24hr":1.73,"lowestAsk":1.78,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":990695},"THB_JOE":{"baseVolume":39174.21558732,"change":0,"high24hr":1.138,"highestBid":1.009,"id":155,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.107,"percentChange":-12.13,"prevClose":0,"prevOpen":0,"quoteVolume":41842.31},"THB_JST":{"baseVolume":92106.06,"change":0,"high24hr":2.69073,"highestBid":2.61101,"id":406,"isFrozen":0,"last":2.64963,"low24hr":2.47842,"lowestAsk":2.64968,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":236814.08},"THB_JTO":{"baseVolume":37734.99315109,"change":0,"high24hr":19.23,"highestBid":15.95,"id":241,"isFrozen":0,"last":16.22,"low24hr":15.95,"lowestAsk":16.36,"percentChange":-15.65,"prevClose":0,"prevOpen":0,"quoteVolume":639493.47},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":6.2196,"highestBid":5.1711,"id":380,"isFrozen":0,"last":5.2378,"low24hr":5.0449,"lowestAsk":5.2413,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":117656.31282813,"change":0,"high24hr":1.364,"highestBid":1.139,"id":236,"isFrozen":0,"last":1.237,"low24hr":1.215,"lowestAsk":1.237,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":151213.29},"THB_KAITO":{"baseVolume":3231.73534189,"change":0,"high24hr":15.73,"highestBid":14.9,"id":262,"isFrozen":0,"last":15.18,"low24hr":14.5,"lowestAsk":15.05,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":49467.47},"THB_KAVA":{"baseVolume":2265.66775894,"change":0,"high24hr":1.56,"highestBid":1.39,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3399.27},"THB_KERNEL":{"baseVolume":2700.2359699,"change":0,"high24hr":1.72,"highestBid":1.64,"id":260,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.66,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":4470.68},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25865.77077515,"change":0,"high24hr":6.7885,"highestBid":5.5409,"id":350,"isFrozen":0,"last":6.0691,"low24hr":5.2991,"lowestAsk":6.0168,"percentChange":10.35,"prevClose":0,"prevOpen":0,"quoteVolume":145875.73},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":76435.54572655,"change":0,"high24hr":0.5175,"highestBid":0.4769,"id":273,"isFrozen":0,"last":0.4958,"low24hr":0.4843,"lowestAsk":0.5601,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":37057.09},"THB_KNC":{"baseVolume":47972.34739581,"change":0,"high24hr":4.18,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.61,"percentChange":-13.88,"prevClose":0,"prevOpen":0,"quoteVolume":191079.33},"THB_KSM":{"baseVolume":1581.59209264,"change":0,"high24hr":126.32,"highestBid":116.26,"id":67,"isFrozen":0,"last":118.74,"low24hr":115.1,"lowestAsk":120.37,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":191112.92},"THB_KUB":{"baseVolume":169302.38335963,"change":0,"high24hr":26.25,"highestBid":25.07,"id":92,"isFrozen":0,"last":25.07,"low24hr":25,"lowestAsk":25.28,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":4320987.71},"THB_L3":{"baseVolume":638730.37730711,"change":0,"high24hr":0.2509,"highestBid":0.2321,"id":222,"isFrozen":0,"last":0.2399,"low24hr":0.2303,"lowestAsk":0.2399,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":151662.68},"THB_LA":{"baseVolume":53786.07688331,"change":0,"high24hr":3.8,"highestBid":2.65,"id":285,"isFrozen":0,"last":2.81,"low24hr":2.59,"lowestAsk":3.08,"percentChange":8.49,"prevClose":0,"prevOpen":0,"quoteVolume":171218.3},"THB_LAYER":{"baseVolume":45015.82407621,"change":0,"high24hr":2.32,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.12,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":99434.19},"THB_LDO":{"baseVolume":51061.01587493,"change":0,"high24hr":9.41,"highestBid":8.59,"id":141,"isFrozen":0,"last":8.67,"low24hr":8.26,"lowestAsk":8.61,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":442699.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":784670.38107876,"change":0,"high24hr":0.0934,"highestBid":0.081,"id":317,"isFrozen":0,"last":0.0807,"low24hr":0.0794,"lowestAsk":0.0813,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":68061.66},"THB_LINK":{"baseVolume":9491.63643792,"change":0,"high24hr":265.29,"highestBid":240.48,"id":15,"isFrozen":0,"last":245.68,"low24hr":236.11,"lowestAsk":244.25,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":2349266.38},"THB_LIT":{"baseVolume":21509.99,"change":0,"high24hr":51.365,"highestBid":45.987,"id":415,"isFrozen":0,"last":45.987,"low24hr":44.114,"lowestAsk":46.61,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":1027670.29},"THB_LM":{"baseVolume":3061755.67248073,"change":0,"high24hr":0.03085,"highestBid":0.0237,"id":228,"isFrozen":0,"last":0.0237,"low24hr":0.02353,"lowestAsk":0.02718,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":79861.29},"THB_LPT":{"baseVolume":178.5564631,"change":0,"high24hr":61.96,"highestBid":50,"id":192,"isFrozen":0,"last":55,"low24hr":50,"lowestAsk":59.67,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":10477.21},"THB_LQTY":{"baseVolume":8292.06926642,"change":0,"high24hr":7.75,"highestBid":6.65,"id":150,"isFrozen":0,"last":6.62,"low24hr":6.62,"lowestAsk":7.02,"percentChange":-14.58,"prevClose":0,"prevOpen":0,"quoteVolume":60868.22},"THB_LRC":{"baseVolume":16695.66467125,"change":0,"high24hr":0.4536,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.51,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":6886.94},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":21075429411.907104,"change":0,"high24hr":0.002214,"highestBid":0.002038,"id":122,"isFrozen":0,"last":0.00204,"low24hr":0.001993,"lowestAsk":0.002041,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":43827688.09},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3163.25612965,"change":0,"high24hr":6.6,"highestBid":5.77,"id":172,"isFrozen":0,"last":5.72,"low24hr":5.72,"lowestAsk":6.45,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":20388.31},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.71447,"highestBid":1.50113,"id":440,"isFrozen":0,"last":1.50934,"low24hr":1.46655,"lowestAsk":1.52456,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":173497.98189701,"change":0,"high24hr":2.46,"highestBid":2.22,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":401351.71},"THB_MANTA":{"baseVolume":3821.22257683,"change":0,"high24hr":2.76,"highestBid":2.5,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.57,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10076.92},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":13.1946,"highestBid":11.623,"id":446,"isFrozen":0,"last":11.6263,"low24hr":11.3706,"lowestAsk":11.7895,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3788422.97170773,"change":0,"high24hr":0.95,"highestBid":0.847,"id":186,"isFrozen":0,"last":0.85,"low24hr":0.83,"lowestAsk":0.859,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":3297785.86},"THB_MBX":{"baseVolume":28372.0375928,"change":0,"high24hr":1.037,"highestBid":0.962,"id":181,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.976,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":28366.36},"THB_ME":{"baseVolume":1363.37775093,"change":0,"high24hr":2.2,"highestBid":2.09,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.12,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2873.87},"THB_MEME":{"baseVolume":61194007.62,"change":0,"high24hr":0.022642,"highestBid":0.01856,"id":335,"isFrozen":0,"last":0.018586,"low24hr":0.018022,"lowestAsk":0.018826,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1264835.16},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":4.1258,"highestBid":3.4145,"id":372,"isFrozen":0,"last":3.4655,"low24hr":3.3404,"lowestAsk":3.4659,"percentChange":-15.52,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":218141.05,"change":0,"high24hr":0.01386,"highestBid":0.011811,"id":365,"isFrozen":0,"last":0.012096,"low24hr":0.01154,"lowestAsk":0.011985,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":2726.02},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2030.59725786,"change":0,"high24hr":2.5,"highestBid":1.85,"id":339,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":2.49,"percentChange":-21.82,"prevClose":0,"prevOpen":0,"quoteVolume":4058},"THB_MITO":{"baseVolume":104190.00706977,"change":0,"high24hr":0.86,"highestBid":0.771,"id":322,"isFrozen":0,"last":0.804,"low24hr":0.74,"lowestAsk":0.778,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":83803.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":927.23459417,"change":0,"high24hr":18.06,"highestBid":17.09,"id":210,"isFrozen":0,"last":17.29,"low24hr":17.29,"lowestAsk":17.23,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":16725.84},"THB_MOCA":{"baseVolume":2567.97,"change":0,"high24hr":0.34935,"highestBid":0.29683,"id":400,"isFrozen":0,"last":0.30133,"low24hr":0.29233,"lowestAsk":0.30135,"percentChange":-11.6,"prevClose":0,"prevOpen":0,"quoteVolume":814.78},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3959937871.8,"change":0,"high24hr":0.0000038191,"highestBid":0.0000033982,"id":473,"isFrozen":0,"last":0.0000034589,"low24hr":0.0000033372,"lowestAsk":0.0000034526,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":14395.39},"THB_MON":{"baseVolume":165516.2739761,"change":0,"high24hr":0.7224,"highestBid":0.6601,"id":353,"isFrozen":0,"last":0.6677,"low24hr":0.6467,"lowestAsk":0.7104,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":113564.44},"THB_MORPHO":{"baseVolume":64.74282804,"change":0,"high24hr":60,"highestBid":53.31,"id":296,"isFrozen":0,"last":54,"low24hr":54,"lowestAsk":56.23,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":3567.97},"THB_MOVR":{"baseVolume":18796.05223291,"change":0,"high24hr":45.1,"highestBid":40.62,"id":135,"isFrozen":0,"last":40.61,"low24hr":39.77,"lowestAsk":41.07,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":800233.43},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7122,"highestBid":0.6581,"id":355,"isFrozen":0,"last":0.6572,"low24hr":0.6518,"lowestAsk":0.6685,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1225265.70759787,"change":0,"high24hr":81,"highestBid":63.57,"id":69,"isFrozen":0,"last":63.63,"low24hr":60.85,"lowestAsk":63.66,"percentChange":-19.5,"prevClose":0,"prevOpen":0,"quoteVolume":85223386.43},"THB_NEIRO":{"baseVolume":14400335.2,"change":0,"high24hr":0.0024405,"highestBid":0.0021165,"id":366,"isFrozen":0,"last":0.0021476,"low24hr":0.0020391,"lowestAsk":0.0021458,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":31962.64},"THB_NEWT":{"baseVolume":53213.36754387,"change":0,"high24hr":1.99,"highestBid":1.84,"id":297,"isFrozen":0,"last":1.85,"low24hr":1.82,"lowestAsk":1.86,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":101415.17},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":25.7187,"highestBid":23.94,"id":55,"isFrozen":0,"last":24.3213,"low24hr":23.4748,"lowestAsk":24.2886,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17876527.08649151,"change":0,"high24hr":0.0682,"highestBid":0.0584,"id":332,"isFrozen":0,"last":0.0574,"low24hr":0.0569,"lowestAsk":0.0593,"percentChange":-15.84,"prevClose":0,"prevOpen":0,"quoteVolume":1090264.91},"THB_NXPC":{"baseVolume":12849.8831507,"change":0,"high24hr":13.8,"highestBid":12.97,"id":271,"isFrozen":0,"last":12.94,"low24hr":12.84,"lowestAsk":13.06,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":172271.86},"THB_OBT":{"baseVolume":3901455.6,"change":0,"high24hr":0.019591,"highestBid":0.017947,"id":459,"isFrozen":0,"last":0.017983,"low24hr":0.01792,"lowestAsk":0.018245,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":72938.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":655351.07805118,"change":0,"high24hr":12.87,"highestBid":11.09,"id":174,"isFrozen":0,"last":11.09,"low24hr":10.76,"lowestAsk":11.11,"percentChange":-12.05,"prevClose":0,"prevOpen":0,"quoteVolume":7676475.37},"THB_OP":{"baseVolume":3027237.73816144,"change":0,"high24hr":3.88,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.21,"low24hr":3.16,"lowestAsk":3.23,"percentChange":-14.17,"prevClose":0,"prevOpen":0,"quoteVolume":10374847.36},"THB_OPEN":{"baseVolume":21595.18557572,"change":0,"high24hr":6.26,"highestBid":6.03,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.79,"lowestAsk":6.2,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":130393.28},"THB_OPG":{"baseVolume":24709.8,"change":0,"high24hr":6.04798,"highestBid":5.62318,"id":469,"isFrozen":0,"last":5.69995,"low24hr":5.20583,"lowestAsk":5.70099,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":143184.05},"THB_ORCA":{"baseVolume":5350.30458238,"change":0,"high24hr":37.28,"highestBid":34.08,"id":245,"isFrozen":0,"last":34.03,"low24hr":33.53,"lowestAsk":34.22,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":187635.47},"THB_ORDER":{"baseVolume":138662.89928851,"change":0,"high24hr":1.342,"highestBid":1.253,"id":229,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.317,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":180458.73},"THB_OSMO":{"baseVolume":85163.00230965,"change":0,"high24hr":1.52,"highestBid":1.2938,"id":182,"isFrozen":0,"last":1.2531,"low24hr":1.2531,"lowestAsk":1.3381,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":116720.57},"THB_PARTI":{"baseVolume":57364.2,"change":0,"high24hr":1.6392,"highestBid":1.4665,"id":397,"isFrozen":0,"last":1.4669,"low24hr":1.4047,"lowestAsk":1.4887,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":92246.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.90644436,"change":0,"high24hr":147045.4,"highestBid":143000,"id":61,"isFrozen":0,"last":143000,"low24hr":143000,"lowestAsk":144120.76,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":131192.44},"THB_PEAQ":{"baseVolume":70421.50779949,"change":0,"high24hr":0.9498,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.6401,"low24hr":0.6401,"lowestAsk":0.92,"percentChange":-22.67,"prevClose":0,"prevOpen":0,"quoteVolume":48231.83},"THB_PENDLE":{"baseVolume":2203.53644079,"change":0,"high24hr":42.39,"highestBid":38.31,"id":257,"isFrozen":0,"last":38.55,"low24hr":38.55,"lowestAsk":39.59,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":86937.99},"THB_PENGU":{"baseVolume":2895233.2,"change":0,"high24hr":0.229674,"highestBid":0.206883,"id":345,"isFrozen":0,"last":0.206883,"low24hr":0.200494,"lowestAsk":0.209616,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":616019.35},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.1918,"highestBid":0.17032,"id":384,"isFrozen":0,"last":0.17367,"low24hr":0.16611,"lowestAsk":0.17276,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":8510576148.1,"change":0,"high24hr":0.00009969,"highestBid":0.00008836,"id":472,"isFrozen":0,"last":0.0000896,"low24hr":0.00008629,"lowestAsk":0.00008959,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":774795.79},"THB_PERP":{"baseVolume":350589.35981657,"change":0,"high24hr":0.7281,"highestBid":0.6059,"id":152,"isFrozen":0,"last":0.6059,"low24hr":0.605,"lowestAsk":0.63,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":238192.83},"THB_PIEVERSE":{"baseVolume":16525.9,"change":0,"high24hr":28.001,"highestBid":20.6033,"id":394,"isFrozen":0,"last":20.9053,"low24hr":19.6453,"lowestAsk":20.8958,"percentChange":-23.1,"prevClose":0,"prevOpen":0,"quoteVolume":367150.22},"THB_PLN":{"baseVolume":3431093.95023504,"change":0,"high24hr":0.1499,"highestBid":0.1331,"id":165,"isFrozen":0,"last":0.1406,"low24hr":0.1315,"lowestAsk":0.1404,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":478112.8},"THB_PLUME":{"baseVolume":148515.80508752,"change":0,"high24hr":0.4185,"highestBid":0.3659,"id":266,"isFrozen":0,"last":0.3797,"low24hr":0.37,"lowestAsk":0.3806,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":59708.88},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4777,"highestBid":1.3121,"id":364,"isFrozen":0,"last":1.3317,"low24hr":1.2677,"lowestAsk":1.3315,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":286268.25100918,"change":0,"high24hr":2.99,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.43,"lowestAsk":2.48,"percentChange":-17.06,"prevClose":0,"prevOpen":0,"quoteVolume":786363.31},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":30697.29,"change":0,"high24hr":1.01978,"highestBid":0.86252,"id":392,"isFrozen":0,"last":0.87694,"low24hr":0.85288,"lowestAsk":0.87729,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":26853.45},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47391.56,"change":0,"high24hr":1.5679,"highestBid":1.3639,"id":363,"isFrozen":0,"last":1.3643,"low24hr":1.3355,"lowestAsk":1.383,"percentChange":-10.01,"prevClose":0,"prevOpen":0,"quoteVolume":71443.13},"THB_PORTAL":{"baseVolume":5764479.69,"change":0,"high24hr":0.6648,"highestBid":0.475,"id":391,"isFrozen":0,"last":0.4747,"low24hr":0.469,"lowestAsk":0.482,"percentChange":-16.38,"prevClose":0,"prevOpen":0,"quoteVolume":3117682.66},"THB_POW":{"baseVolume":60126.58955854,"change":0,"high24hr":1.79,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.65,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":100055.96},"THB_PRCL":{"baseVolume":174768.37093265,"change":0,"high24hr":0.3268,"highestBid":0.2607,"id":232,"isFrozen":0,"last":0.2824,"low24hr":0.26,"lowestAsk":0.2823,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":49718.54},"THB_PRIME":{"baseVolume":9733.92,"change":0,"high24hr":10.6027,"highestBid":9.1958,"id":399,"isFrozen":0,"last":9.3338,"low24hr":8.6688,"lowestAsk":9.3401,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":102368.97},"THB_PROMPT":{"baseVolume":202628.22171163,"change":0,"high24hr":0.9,"highestBid":0.775,"id":280,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.871,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":170665.92},"THB_PROVE":{"baseVolume":459.14625869,"change":0,"high24hr":6.74,"highestBid":6.01,"id":310,"isFrozen":0,"last":6.41,"low24hr":6.26,"lowestAsk":6.98,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":2952.84},"THB_PUFFR":{"baseVolume":242570.81350224,"change":0,"high24hr":0.6192,"highestBid":0.5197,"id":230,"isFrozen":0,"last":0.5281,"low24hr":0.51,"lowestAsk":0.5398,"percentChange":-11.98,"prevClose":0,"prevOpen":0,"quoteVolume":137229.52},"THB_PUMP":{"baseVolume":1630760.8,"change":0,"high24hr":0.057688,"highestBid":0.045944,"id":371,"isFrozen":0,"last":0.045977,"low24hr":0.044257,"lowestAsk":0.046604,"percentChange":-18.59,"prevClose":0,"prevOpen":0,"quoteVolume":83688.21},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0334823,"highestBid":0.0329437,"id":466,"isFrozen":0,"last":0.0333944,"low24hr":0.0327363,"lowestAsk":0.0334108,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":78130.082592,"change":0,"high24hr":1.17,"highestBid":1.044,"id":225,"isFrozen":0,"last":1.083,"low24hr":1.05,"lowestAsk":1.074,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":86746.43},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.02,"highestBid":32.59,"id":434,"isFrozen":0,"last":33.02,"low24hr":32.37,"lowestAsk":33.03,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":6314.77050353,"change":0,"high24hr":0.0458,"highestBid":0.04001,"id":195,"isFrozen":0,"last":0.04001,"low24hr":0.04001,"lowestAsk":0.04347,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":269.83},"THB_QNT":{"baseVolume":76.16927309,"change":0,"high24hr":2767.92,"highestBid":2053.65,"id":168,"isFrozen":0,"last":2045.82,"low24hr":2025,"lowestAsk":2262.56,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":170430.01},"THB_RAY":{"baseVolume":1734.91382909,"change":0,"high24hr":19.92,"highestBid":18.67,"id":216,"isFrozen":0,"last":18.75,"low24hr":18.66,"lowestAsk":23.27,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":32639.06},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5097897.83523557,"change":0,"high24hr":0.0429,"highestBid":0.025504,"id":177,"isFrozen":0,"last":0.0265,"low24hr":0.025,"lowestAsk":0.0299,"percentChange":-29.52,"prevClose":0,"prevOpen":0,"quoteVolume":152605.79},"THB_REALX":{"baseVolume":34968.81832327,"change":0,"high24hr":47.84,"highestBid":46.8,"id":145,"isFrozen":0,"last":47.79,"low24hr":46.5,"lowestAsk":47.79,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1654143.23},"THB_RECALL":{"baseVolume":8.06451612,"change":0,"high24hr":1.24,"highestBid":1.183,"id":344,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.268,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_RED":{"baseVolume":10858.67638072,"change":0,"high24hr":3.5,"highestBid":3.18,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.13,"lowestAsk":3.2,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":35640.63},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2291433.73006976,"change":0,"high24hr":0.689,"highestBid":0.556,"id":287,"isFrozen":0,"last":0.557,"low24hr":0.557,"lowestAsk":0.56,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":1360006.68},"THB_REZ":{"baseVolume":3064475.05499707,"change":0,"high24hr":0.1178,"highestBid":0.1068,"id":198,"isFrozen":0,"last":0.1077,"low24hr":0.1049,"lowestAsk":0.1073,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":338542.52},"THB_RLUSD":{"baseVolume":33.33,"change":0,"high24hr":33.02,"highestBid":32.6,"id":247,"isFrozen":0,"last":32.6,"low24hr":32.39,"lowestAsk":33.03,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1081.49},"THB_RNDR":{"baseVolume":26685.28632432,"change":0,"high24hr":65.05,"highestBid":52.86,"id":160,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":54.76,"percentChange":-18.52,"prevClose":0,"prevOpen":0,"quoteVolume":1521965.01},"THB_ROBO":{"baseVolume":1169852.2,"change":0,"high24hr":0.71599,"highestBid":0.62725,"id":424,"isFrozen":0,"last":0.63633,"low24hr":0.6153,"lowestAsk":0.63603,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":803059.92},"THB_RON":{"baseVolume":1873.82629562,"change":0,"high24hr":2.36,"highestBid":2.11,"id":203,"isFrozen":0,"last":2.1,"low24hr":2.05,"lowestAsk":2.13,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":3988.12},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":48.338,"highestBid":42.488,"id":452,"isFrozen":0,"last":42.784,"low24hr":41.65,"lowestAsk":43.108,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":694690.78702696,"change":0,"high24hr":0.04825,"highestBid":0.04306,"id":204,"isFrozen":0,"last":0.04366,"low24hr":0.04253,"lowestAsk":0.04362,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":31979.14},"THB_S":{"baseVolume":45104.16498264,"change":0,"high24hr":1.11,"highestBid":0.993,"id":249,"isFrozen":0,"last":0.99,"low24hr":0.984,"lowestAsk":1.003,"percentChange":-10.81,"prevClose":0,"prevOpen":0,"quoteVolume":46318.98},"THB_SAFE":{"baseVolume":27078.01544398,"change":0,"high24hr":3.27,"highestBid":3.18,"id":197,"isFrozen":0,"last":3.16,"low24hr":3.15,"lowestAsk":3.2,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":86390.12},"THB_SAHARA":{"baseVolume":707656.49430977,"change":0,"high24hr":1.1459,"highestBid":1.0987,"id":298,"isFrozen":0,"last":1.0993,"low24hr":1.0547,"lowestAsk":1.1067,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":771671.69},"THB_SAND":{"baseVolume":318973.14793206,"change":0,"high24hr":1.96,"highestBid":1.72,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.73,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":569612.15},"THB_SAPIEN":{"baseVolume":164795.76206146,"change":0,"high24hr":2.76,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.52,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":422899.78},"THB_SCA":{"baseVolume":71732.54526454,"change":0,"high24hr":0.5,"highestBid":0.45,"id":306,"isFrozen":0,"last":0.4501,"low24hr":0.4501,"lowestAsk":0.4904,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":34989.14},"THB_SCR":{"baseVolume":77143.35772481,"change":0,"high24hr":1.132,"highestBid":1.089,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.097,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":86525.25},"THB_SCRT":{"baseVolume":1589523.42983642,"change":0,"high24hr":2.31,"highestBid":2.04,"id":70,"isFrozen":0,"last":2.05,"low24hr":2,"lowestAsk":2.06,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":3401210.18},"THB_SD":{"baseVolume":2246.59,"change":0,"high24hr":5.0177,"highestBid":4.5584,"id":431,"isFrozen":0,"last":4.6272,"low24hr":4.509,"lowestAsk":4.6242,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":10613.48},"THB_SEI":{"baseVolume":71869.34930012,"change":0,"high24hr":1.748,"highestBid":1.541,"id":259,"isFrozen":0,"last":1.54,"low24hr":1.54,"lowestAsk":1.719,"percentChange":-11.9,"prevClose":0,"prevOpen":0,"quoteVolume":117128.62},"THB_SFP":{"baseVolume":996.70606414,"change":0,"high24hr":8.16,"highestBid":7.22,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.59,"lowestAsk":7.82,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":7890.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":7138.7929035,"change":0,"high24hr":0.9499,"highestBid":0.8402,"id":282,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.86,"percentChange":-11.57,"prevClose":0,"prevOpen":0,"quoteVolume":6199.71},"THB_SHIB":{"baseVolume":5627123342.6,"change":0,"high24hr":0.00016583,"highestBid":0.00014968,"id":356,"isFrozen":0,"last":0.00014976,"low24hr":0.00014641,"lowestAsk":0.0001517,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":876907.7},"THB_SIGN":{"baseVolume":122561.2,"change":0,"high24hr":0.32477,"highestBid":0.29357,"id":398,"isFrozen":0,"last":0.29803,"low24hr":0.28744,"lowestAsk":0.29773,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":36208.61},"THB_SIX":{"baseVolume":7019229.10576341,"change":0,"high24hr":0.243,"highestBid":0.206,"id":30,"isFrozen":0,"last":0.21,"low24hr":0.2022,"lowestAsk":0.21,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1519078.19},"THB_SKL":{"baseVolume":638348.06829037,"change":0,"high24hr":0.1641,"highestBid":0.1454,"id":184,"isFrozen":0,"last":0.1499,"low24hr":0.1459,"lowestAsk":0.1461,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":96843.02},"THB_SKR":{"baseVolume":171090.2,"change":0,"high24hr":0.390453,"highestBid":0.32911,"id":421,"isFrozen":0,"last":0.329762,"low24hr":0.323619,"lowestAsk":0.334012,"percentChange":-13.77,"prevClose":0,"prevOpen":0,"quoteVolume":62888.99},"THB_SKY":{"baseVolume":41141.41000861,"change":0,"high24hr":2.1381,"highestBid":1.9033,"id":294,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.947,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":82001.6},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":901650.96044166,"change":0,"high24hr":0.26,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.2411,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":219210.16},"THB_SNX":{"baseVolume":33493.69386168,"change":0,"high24hr":8.54,"highestBid":7.75,"id":79,"isFrozen":0,"last":7.89,"low24hr":7.77,"lowestAsk":8.53,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":268123.63},"THB_SOL":{"baseVolume":35191.0793294,"change":0,"high24hr":2284.56,"highestBid":2137.32,"id":118,"isFrozen":0,"last":2143.64,"low24hr":2083,"lowestAsk":2142.35,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":76926006.31},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":121.72620206,"change":0,"high24hr":4,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":4.22,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":475.93},"THB_SONIC":{"baseVolume":318.35106382,"change":0,"high24hr":0.94,"highestBid":0.861,"id":313,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":14829.35981574,"change":0,"high24hr":5.15,"highestBid":4.94,"id":328,"isFrozen":0,"last":4.95,"low24hr":4.73,"lowestAsk":5.02,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":73123.77},"THB_SOPH":{"baseVolume":641.29444484,"change":0,"high24hr":0.197,"highestBid":0.1649,"id":302,"isFrozen":0,"last":0.1649,"low24hr":0.1649,"lowestAsk":0.1966,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":122.85},"THB_SOSO":{"baseVolume":31.12,"change":0,"high24hr":10.1933,"highestBid":9.7956,"id":449,"isFrozen":0,"last":9.8016,"low24hr":9.3529,"lowestAsk":9.9306,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":297.87},"THB_SPEC":{"baseVolume":40163.73739378,"change":0,"high24hr":2.37,"highestBid":1.89,"id":206,"isFrozen":0,"last":2.34,"low24hr":1.89,"lowestAsk":2.34,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":80984.77},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0045283,"highestBid":0.0040502,"id":457,"isFrozen":0,"last":0.0040829,"low24hr":0.0039922,"lowestAsk":0.0041557,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":70935.50273637,"change":0,"high24hr":0.6673,"highestBid":0.6114,"id":295,"isFrozen":0,"last":0.6408,"low24hr":0.5633,"lowestAsk":0.6238,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":45090.59},"THB_SPX":{"baseVolume":812.7,"change":0,"high24hr":10.5886,"highestBid":9.1238,"id":358,"isFrozen":0,"last":9.1368,"low24hr":8.7048,"lowestAsk":9.2546,"percentChange":-12.38,"prevClose":0,"prevOpen":0,"quoteVolume":7493.53},"THB_SQD":{"baseVolume":2798061.10088492,"change":0,"high24hr":1.151,"highestBid":0.959,"id":312,"isFrozen":0,"last":0.965,"low24hr":0.95,"lowestAsk":0.965,"percentChange":-15.5,"prevClose":0,"prevOpen":0,"quoteVolume":2821445.2},"THB_SSV":{"baseVolume":112.57065415,"change":0,"high24hr":72.87,"highestBid":55,"id":201,"isFrozen":0,"last":67.01,"low24hr":65.49,"lowestAsk":66.45,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":7688.52},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":172132.33770616,"change":0,"high24hr":8.09,"highestBid":8.02,"id":142,"isFrozen":0,"last":7.96,"low24hr":7.19,"lowestAsk":8.05,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":1314925.99},"THB_STO":{"baseVolume":4339169.02507769,"change":0,"high24hr":2.07,"highestBid":1.75,"id":281,"isFrozen":0,"last":1.76,"low24hr":1.71,"lowestAsk":1.76,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":8122242.5},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":311553.99,"change":0,"high24hr":1.2748,"highestBid":1.0491,"id":379,"isFrozen":0,"last":1.0498,"low24hr":1.019,"lowestAsk":1.0639,"percentChange":-15.04,"prevClose":0,"prevOpen":0,"quoteVolume":365024.4},"THB_SUI":{"baseVolume":220912.16974474,"change":0,"high24hr":25.8,"highestBid":23.06,"id":235,"isFrozen":0,"last":23.32,"low24hr":22.34,"lowestAsk":23.1,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":5191035.29},"THB_SUMX":{"baseVolume":15576.52644093,"change":0,"high24hr":0.3118,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.309,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4715.46},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58882,"highestBid":0.56697,"id":408,"isFrozen":0,"last":0.57494,"low24hr":0.5569,"lowestAsk":0.57495,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":275578.06676485,"change":0,"high24hr":7.07,"highestBid":5.87,"id":95,"isFrozen":0,"last":5.92,"low24hr":5.8,"lowestAsk":5.89,"percentChange":-14.33,"prevClose":0,"prevOpen":0,"quoteVolume":1772843.67},"THB_SWELL":{"baseVolume":17959545.42408565,"change":0,"high24hr":0.056,"highestBid":0.02801,"id":218,"isFrozen":0,"last":0.028,"low24hr":0.028,"lowestAsk":0.03497,"percentChange":-17.62,"prevClose":0,"prevOpen":0,"quoteVolume":743906.65},"THB_SXT":{"baseVolume":197497.10897935,"change":0,"high24hr":0.323,"highestBid":0.2825,"id":279,"isFrozen":0,"last":0.2867,"low24hr":0.2867,"lowestAsk":0.2966,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":60391.99},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2722,"highestBid":0.2522,"id":393,"isFrozen":0,"last":0.2522,"low24hr":0.2506,"lowestAsk":0.2578,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":5767.57871052,"change":0,"high24hr":4.68,"highestBid":3.74,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.05,"percentChange":-20.09,"prevClose":0,"prevOpen":0,"quoteVolume":25629.56},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":45222.8,"change":0,"high24hr":3.24157,"highestBid":2.96936,"id":435,"isFrozen":0,"last":2.97339,"low24hr":2.82005,"lowestAsk":3.01183,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":133807.32},"THB_TAIKO":{"baseVolume":3175.25746882,"change":0,"high24hr":3,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.88,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":9480.29},"THB_TAO":{"baseVolume":132.62170864,"change":0,"high24hr":7470.97,"highestBid":6372.57,"id":352,"isFrozen":0,"last":7012.33,"low24hr":6333,"lowestAsk":6867.83,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":863209.95},"THB_TIA":{"baseVolume":6875.73357249,"change":0,"high24hr":12.38,"highestBid":9.84,"id":170,"isFrozen":0,"last":9.9,"low24hr":9.6,"lowestAsk":10.7,"percentChange":-11.45,"prevClose":0,"prevOpen":0,"quoteVolume":72736.28},"THB_TNSR":{"baseVolume":256655.88084845,"change":0,"high24hr":1.167,"highestBid":0.971,"id":233,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.975,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":258997.2},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.089026,"highestBid":0.081625,"id":445,"isFrozen":0,"last":0.082809,"low24hr":0.080464,"lowestAsk":0.082942,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":13685.12775976,"change":0,"high24hr":56.08,"highestBid":48.07,"id":219,"isFrozen":0,"last":47.48,"low24hr":47.48,"lowestAsk":49.5,"percentChange":-15.23,"prevClose":0,"prevOpen":0,"quoteVolume":701791.89},"THB_TOSHI":{"baseVolume":805935.9,"change":0,"high24hr":0.0044168,"highestBid":0.0038449,"id":369,"isFrozen":0,"last":0.0038945,"low24hr":0.0037641,"lowestAsk":0.003898,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":3351.53},"THB_TOWNS":{"baseVolume":3483833.43311371,"change":0,"high24hr":0.0811,"highestBid":0.073,"id":311,"isFrozen":0,"last":0.0721,"low24hr":0.054,"lowestAsk":0.0743,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":251499.7},"THB_TRAC":{"baseVolume":16077.37853604,"change":0,"high24hr":13.59,"highestBid":11.14,"id":194,"isFrozen":0,"last":12.82,"low24hr":11.29,"lowestAsk":12.32,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":195851.73},"THB_TRB":{"baseVolume":55.44045921,"change":0,"high24hr":458.36,"highestBid":419.01,"id":202,"isFrozen":0,"last":421,"low24hr":421,"lowestAsk":450.48,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":23691.41},"THB_TREE":{"baseVolume":13151.14171298,"change":0,"high24hr":1.61,"highestBid":1.47,"id":307,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.49,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":21099},"THB_TRIA":{"baseVolume":50213.2,"change":0,"high24hr":1.053741,"highestBid":1.004579,"id":450,"isFrozen":0,"last":1.005253,"low24hr":0.866888,"lowestAsk":1.018556,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":50209.88},"THB_TRUMP":{"baseVolume":24300.19,"change":0,"high24hr":61.047,"highestBid":52.591,"id":359,"isFrozen":0,"last":53.303,"low24hr":51.524,"lowestAsk":53.304,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":1339679.25},"THB_TRX":{"baseVolume":90562.41071723,"change":0,"high24hr":10.88,"highestBid":10.55,"id":37,"isFrozen":0,"last":10.78,"low24hr":10.5,"lowestAsk":10.67,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":970184.45},"THB_TURTLE":{"baseVolume":2412.49985441,"change":0,"high24hr":1.3,"highestBid":1.164,"id":351,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.399,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3102.23},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1767.44711517,"change":0,"high24hr":13.51,"highestBid":12.12,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.3,"lowestAsk":12.44,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":22701.51},"THB_UMA":{"baseVolume":1865.18219178,"change":0,"high24hr":13.12,"highestBid":11.89,"id":81,"isFrozen":0,"last":11.33,"low24hr":11.33,"lowestAsk":12.18,"percentChange":-13.64,"prevClose":0,"prevOpen":0,"quoteVolume":24074.65},"THB_UNI":{"baseVolume":33583.94328418,"change":0,"high24hr":88.03,"highestBid":80.03,"id":74,"isFrozen":0,"last":80.37,"low24hr":78.08,"lowestAsk":80.51,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":2782017.05},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.99,"highestBid":32.56,"id":417,"isFrozen":0,"last":32.98,"low24hr":31.94,"lowestAsk":32.99,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":340.29,"change":0,"high24hr":33,"highestBid":32.56,"id":444,"isFrozen":0,"last":32.99,"low24hr":32.34,"lowestAsk":33,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":11142.38},"THB_USDC":{"baseVolume":509684.58,"change":0,"high24hr":32.91,"highestBid":32.9,"id":46,"isFrozen":0,"last":32.91,"low24hr":32.48,"lowestAsk":32.91,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":16665049.39},"THB_USDS":{"baseVolume":17.75237802,"change":0,"high24hr":32.59,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.3,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":578.2},"THB_USDT":{"baseVolume":42476097.18,"change":0,"high24hr":32.93,"highestBid":32.91,"id":8,"isFrozen":0,"last":32.92,"low24hr":32.61,"lowestAsk":32.92,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1389772025.18},"THB_VELO":{"baseVolume":1739638.57331912,"change":0,"high24hr":0.465,"highestBid":0.4154,"id":176,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4193,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":761223.55},"THB_VIC":{"baseVolume":353430.15666038,"change":0,"high24hr":1.699,"highestBid":1.481,"id":246,"isFrozen":0,"last":1.6,"low24hr":1.43,"lowestAsk":1.578,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":550277.07},"THB_VIRTUAL":{"baseVolume":4398.86959485,"change":0,"high24hr":21.84,"highestBid":17.86,"id":258,"isFrozen":0,"last":18.19,"low24hr":18.16,"lowestAsk":19.37,"percentChange":-16.6,"prevClose":0,"prevOpen":0,"quoteVolume":88136.78},"THB_VOOI":{"baseVolume":200745.4,"change":0,"high24hr":0.175152,"highestBid":0.172085,"id":460,"isFrozen":0,"last":0.172277,"low24hr":0.161933,"lowestAsk":0.175022,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":34682.64},"THB_VVV":{"baseVolume":3053.67,"change":0,"high24hr":593.599,"highestBid":505.46,"id":426,"isFrozen":0,"last":512.072,"low24hr":479.414,"lowestAsk":512.074,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":1591819.02},"THB_W":{"baseVolume":351579.19039613,"change":0,"high24hr":0.3631,"highestBid":0.3067,"id":231,"isFrozen":0,"last":0.3106,"low24hr":0.3043,"lowestAsk":0.3136,"percentChange":-14.32,"prevClose":0,"prevOpen":0,"quoteVolume":121155.57},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2711.21004872,"change":0,"high24hr":1.609,"highestBid":1.406,"id":272,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.567,"percentChange":-17.15,"prevClose":0,"prevOpen":0,"quoteVolume":4294.63},"THB_WEMIX":{"baseVolume":5109.318,"change":0,"high24hr":9.1651,"highestBid":8.5113,"id":354,"isFrozen":0,"last":8.6506,"low24hr":8.4432,"lowestAsk":8.6572,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":44371.99},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":2.058,"highestBid":1.8192,"id":419,"isFrozen":0,"last":1.8215,"low24hr":1.7794,"lowestAsk":1.8467,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":33129.25,"change":0,"high24hr":5.888,"highestBid":4.929,"id":357,"isFrozen":0,"last":5.003,"low24hr":4.816,"lowestAsk":4.998,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":175175.36},"THB_WIN":{"baseVolume":21435656.47943153,"change":0,"high24hr":0.0006018,"highestBid":0.0005629,"id":402,"isFrozen":0,"last":0.0005628,"low24hr":0.0005628,"lowestAsk":0.0005679,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":12134.71},"THB_WLD":{"baseVolume":3344572.43279805,"change":0,"high24hr":20.63,"highestBid":17.38,"id":162,"isFrozen":0,"last":17.43,"low24hr":15.5,"lowestAsk":17.43,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":58674694.95},"THB_WLFI":{"baseVolume":44095.6,"change":0,"high24hr":2.075,"highestBid":1.8009,"id":361,"isFrozen":0,"last":1.8009,"low24hr":1.7634,"lowestAsk":1.8249,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":82142.29},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4573.91003375,"change":0,"high24hr":0.4713,"highestBid":0.4141,"id":158,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4593,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":2097.84},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.29587,"highestBid":0.25738,"id":447,"isFrozen":0,"last":0.25774,"low24hr":0.2526,"lowestAsk":0.26104,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":96463.6243024,"change":0,"high24hr":0.29,"highestBid":0.2502,"id":346,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.262,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":24982.59},"THB_XAUT":{"baseVolume":88.97962745,"change":0,"high24hr":145950.86,"highestBid":141951.76,"id":331,"isFrozen":0,"last":141947,"low24hr":141835.19,"lowestAsk":142088.99,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":12790925.33},"THB_XDC":{"baseVolume":258543.055422,"change":0,"high24hr":1.011,"highestBid":0.9692,"id":265,"isFrozen":0,"last":0.974,"low24hr":0.9689,"lowestAsk":0.983,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":253064.07},"THB_XLM":{"baseVolume":2515944.23865186,"change":0,"high24hr":6.93,"highestBid":6.23,"id":29,"isFrozen":0,"last":6.26,"low24hr":6.09,"lowestAsk":6.24,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":15981563.31},"THB_XMN":{"baseVolume":1731256.1514843,"change":0,"high24hr":0.079,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.0782,"low24hr":0.0714,"lowestAsk":0.0782,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":127242.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":266257.44660788,"change":0,"high24hr":2.986,"highestBid":2.2353,"id":320,"isFrozen":0,"last":2.1896,"low24hr":2.185,"lowestAsk":2.2616,"percentChange":-24.19,"prevClose":0,"prevOpen":0,"quoteVolume":697653.25},"THB_XRP":{"baseVolume":2587278.4001354,"change":0,"high24hr":38.7,"highestBid":36.44,"id":10,"isFrozen":0,"last":36.44,"low24hr":35.74,"lowestAsk":36.48,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":95529355.33},"THB_XTZ":{"baseVolume":4893.70916736,"change":0,"high24hr":9.27,"highestBid":8.12,"id":43,"isFrozen":0,"last":8.18,"low24hr":8.03,"lowestAsk":8.15,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":40087.03},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.287,"highestBid":2.6358,"id":373,"isFrozen":0,"last":2.6491,"low24hr":2.5843,"lowestAsk":2.6738,"percentChange":-17.9,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":3.09071479,"change":0,"high24hr":68359.31,"highestBid":60030.04,"id":73,"isFrozen":0,"last":61000,"low24hr":61000,"lowestAsk":63759.1,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":194431.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":67281.2,"change":0,"high24hr":1.0431,"highestBid":0.96613,"id":418,"isFrozen":0,"last":0.97991,"low24hr":0.93678,"lowestAsk":0.9796,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":64927.75},"THB_ZBT":{"baseVolume":214412.4,"change":0,"high24hr":4.3986,"highestBid":3.9694,"id":401,"isFrozen":0,"last":3.9721,"low24hr":3.6505,"lowestAsk":4.0237,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":897447.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2053745.56381413,"change":0,"high24hr":0.0965,"highestBid":0.09,"id":188,"isFrozen":0,"last":0.09,"low24hr":0.09,"lowestAsk":0.0955,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":187806.71},"THB_ZEREBRO":{"baseVolume":1852660.9,"change":0,"high24hr":0.78527,"highestBid":0.73186,"id":388,"isFrozen":0,"last":0.73349,"low24hr":0.64438,"lowestAsk":0.74299,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1305038.61},"THB_ZETA":{"baseVolume":458961.19647733,"change":0,"high24hr":1.494,"highestBid":1.193,"id":173,"isFrozen":0,"last":1.196,"low24hr":1.181,"lowestAsk":1.335,"percentChange":-13.33,"prevClose":0,"prevOpen":0,"quoteVolume":587639.31},"THB_ZIG":{"baseVolume":4018.12,"change":0,"high24hr":1.88232,"highestBid":1.74686,"id":467,"isFrozen":0,"last":1.74656,"low24hr":1.72701,"lowestAsk":1.77075,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":7423.66},"THB_ZIL":{"baseVolume":12666015.93142352,"change":0,"high24hr":0.1123,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.1027,"low24hr":0.0999,"lowestAsk":0.102,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":1312412.76},"THB_ZK":{"baseVolume":112473.66997775,"change":0,"high24hr":0.3939,"highestBid":0.3339,"id":205,"isFrozen":0,"last":0.33,"low24hr":0.327,"lowestAsk":0.343,"percentChange":-16.03,"prevClose":0,"prevOpen":0,"quoteVolume":39503.43},"THB_ZKC":{"baseVolume":5140.76882962,"change":0,"high24hr":1.78,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.96,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":9133.48},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.93486,"highestBid":1.72998,"id":423,"isFrozen":0,"last":1.7345,"low24hr":1.69505,"lowestAsk":1.75551,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":3132849.2,"change":0,"high24hr":0.38842,"highestBid":0.29978,"id":368,"isFrozen":0,"last":0.3001,"low24hr":0.29252,"lowestAsk":0.30432,"percentChange":-20.77,"prevClose":0,"prevOpen":0,"quoteVolume":982941.51},"THB_ZRC":{"baseVolume":3968805.83931317,"change":0,"high24hr":0.04348,"highestBid":0.038,"id":242,"isFrozen":0,"last":0.03805,"low24hr":0.03728,"lowestAsk":0.03966,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":158320.69},"THB_ZRO":{"baseVolume":702.34677331,"change":0,"high24hr":35.28,"highestBid":30.67,"id":208,"isFrozen":0,"last":31.1,"low24hr":31.1,"lowestAsk":34.82,"percentChange":-11.85,"prevClose":0,"prevOpen":0,"quoteVolume":23539.45},"THB_ZRX":{"baseVolume":153662.19480655,"change":0,"high24hr":3.22,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.79,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":442623}},"history":{"THB_USDT":[]}}