{"live_data":{"THB_0G":{"baseVolume":1088.671878,"change":0,"high24hr":11.01,"highestBid":8.9,"id":336,"isFrozen":0,"last":8.9,"low24hr":8.9,"lowestAsk":9.71,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":10284.26},"THB_1INCH":{"baseVolume":16011.3334649,"change":0,"high24hr":2.51,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.39,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":39711},"THB_2Z":{"baseVolume":4187.26499477,"change":0,"high24hr":2.46,"highestBid":2.31,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.41,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":10290.08},"THB_AAVE":{"baseVolume":88.21306993,"change":0,"high24hr":2498,"highestBid":2326.74,"id":75,"isFrozen":0,"last":2343,"low24hr":2343,"lowestAsk":2365.24,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":211181.53},"THB_ABT":{"baseVolume":75228.36058877,"change":0,"high24hr":6.91,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.44,"lowestAsk":6.67,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":496618.12},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.179524,"highestBid":0.165846,"id":448,"isFrozen":0,"last":0.16578,"low24hr":0.16317,"lowestAsk":0.168311,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":12295.96066363,"change":0,"high24hr":1.3416,"highestBid":1.309,"id":283,"isFrozen":0,"last":1.3264,"low24hr":1.3264,"lowestAsk":1.3683,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16309.5},"THB_ADA":{"baseVolume":3186612.89340326,"change":0,"high24hr":5.59,"highestBid":5.3,"id":4,"isFrozen":0,"last":5.32,"low24hr":5.24,"lowestAsk":5.32,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":17267806.42},"THB_AERO":{"baseVolume":44776.16451685,"change":0,"high24hr":27,"highestBid":13.11,"id":191,"isFrozen":0,"last":14.23,"low24hr":13.99,"lowestAsk":14.36,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":829071.91},"THB_AEVO":{"baseVolume":269.19613071,"change":0,"high24hr":0.6554,"highestBid":0.5674,"id":183,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6379,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":171.64},"THB_AGI":{"baseVolume":452960.97,"change":0,"high24hr":0.19615,"highestBid":0.1893,"id":461,"isFrozen":0,"last":0.1921,"low24hr":0.17877,"lowestAsk":0.19213,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":84202.16},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.6719,"highestBid":5.1299,"id":454,"isFrozen":0,"last":5.1555,"low24hr":5.0561,"lowestAsk":5.2131,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":2870.2,"change":0,"high24hr":0.7785,"highestBid":0.7026,"id":367,"isFrozen":0,"last":0.7097,"low24hr":0.6894,"lowestAsk":0.7135,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":2066.16},"THB_ALCH":{"baseVolume":13502.23,"change":0,"high24hr":2.42587,"highestBid":2.28267,"id":374,"isFrozen":0,"last":2.28664,"low24hr":2.25152,"lowestAsk":2.31715,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":32032.61},"THB_ALGO":{"baseVolume":200089.19702469,"change":0,"high24hr":3.39,"highestBid":3.25,"id":44,"isFrozen":0,"last":3.27,"low24hr":3.14,"lowestAsk":3.27,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":651658.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":678693.63734649,"change":0,"high24hr":0.2261,"highestBid":0.2133,"id":175,"isFrozen":0,"last":0.2177,"low24hr":0.2004,"lowestAsk":0.2314,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":148396.72},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.10068,"highestBid":0.09118,"id":395,"isFrozen":0,"last":0.09249,"low24hr":0.09019,"lowestAsk":0.0925,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":360.35914744,"change":0,"high24hr":0.1283,"highestBid":0.1215,"id":159,"isFrozen":0,"last":0.1257,"low24hr":0.1156,"lowestAsk":0.1242,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":44.96},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":193904.48544256,"change":0,"high24hr":5.25,"highestBid":4.16,"id":123,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.18,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":848054.82},"THB_APEX":{"baseVolume":133.21,"change":0,"high24hr":10.6663,"highestBid":9.594,"id":455,"isFrozen":0,"last":9.727,"low24hr":9.4941,"lowestAsk":9.7298,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1353},"THB_API3":{"baseVolume":268.57375088,"change":0,"high24hr":8.81,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.42,"low24hr":8.42,"lowestAsk":8.52,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2327.27},"THB_APT":{"baseVolume":5515.18701237,"change":0,"high24hr":22.02,"highestBid":20.64,"id":227,"isFrozen":0,"last":20.49,"low24hr":20.49,"lowestAsk":20.68,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":120970.9},"THB_ARB":{"baseVolume":465775.09404345,"change":0,"high24hr":4,"highestBid":2.69,"id":149,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.71,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1361631.62},"THB_ARKM":{"baseVolume":12027.35278196,"change":0,"high24hr":4.34,"highestBid":4.22,"id":196,"isFrozen":0,"last":4.17,"low24hr":4.16,"lowestAsk":4.24,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":52035.75},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9000.56036018,"change":0,"high24hr":0.8003,"highestBid":0.79,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8001,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":7199.55},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":120729.87,"change":0,"high24hr":24.52,"highestBid":20.89,"id":334,"isFrozen":0,"last":20.88,"low24hr":20.38,"lowestAsk":21.16,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":2708006.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":643568.75843565,"change":0,"high24hr":0.1594,"highestBid":0.1493,"id":209,"isFrozen":0,"last":0.1484,"low24hr":0.1484,"lowestAsk":0.1576,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":99769.49},"THB_ATOM":{"baseVolume":2309.62598028,"change":0,"high24hr":63.24,"highestBid":59.01,"id":140,"isFrozen":0,"last":59.73,"low24hr":59.48,"lowestAsk":59.08,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":138396.91},"THB_AUSD":{"baseVolume":3905.80003518,"change":0,"high24hr":32.62,"highestBid":32.71,"id":256,"isFrozen":0,"last":32.61,"low24hr":32.61,"lowestAsk":32.73,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":127404.19},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.9501,"highestBid":6.1866,"id":456,"isFrozen":0,"last":6.2902,"low24hr":6.1511,"lowestAsk":6.2845,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3537.82607308,"change":0,"high24hr":226.01,"highestBid":207.06,"id":119,"isFrozen":0,"last":205.78,"low24hr":204,"lowestAsk":207.28,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":757949.82},"THB_AVL":{"baseVolume":33127.8,"change":0,"high24hr":0.9635,"highestBid":0.9147,"id":387,"isFrozen":0,"last":0.9147,"low24hr":0.9126,"lowestAsk":0.9293,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":31667.6},"THB_AVNT":{"baseVolume":1487.8430846,"change":0,"high24hr":3.66,"highestBid":3.42,"id":324,"isFrozen":0,"last":3.48,"low24hr":3.48,"lowestAsk":3.74,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":5187.53},"THB_AXL":{"baseVolume":30591.62893933,"change":0,"high24hr":1.54,"highestBid":1.43,"id":143,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.57,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":45765.27},"THB_AXS":{"baseVolume":573.66489361,"change":0,"high24hr":33.01,"highestBid":30.03,"id":93,"isFrozen":0,"last":32,"low24hr":30.08,"lowestAsk":31.48,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":18065.01},"THB_AZTEC":{"baseVolume":160534.8,"change":0,"high24hr":0.54553,"highestBid":0.49541,"id":453,"isFrozen":0,"last":0.49545,"low24hr":0.48772,"lowestAsk":0.50253,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":79307.74},"THB_B3":{"baseVolume":13533453.50946405,"change":0,"high24hr":0.0212,"highestBid":0.019048,"id":264,"isFrozen":0,"last":0.0191,"low24hr":0.0191,"lowestAsk":0.019397,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":279072.92},"THB_BABY":{"baseVolume":113647.92387596,"change":0,"high24hr":0.5161,"highestBid":0.4777,"id":301,"isFrozen":0,"last":0.48,"low24hr":0.48,"lowestAsk":0.5218,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":57000.02},"THB_BABYDOGE":{"baseVolume":8009625841135.6,"change":0,"high24hr":1.13307e-8,"highestBid":1.0544e-8,"id":474,"isFrozen":0,"last":1.0572e-8,"low24hr":1.03791e-8,"lowestAsk":1.0738e-8,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":87743.79},"THB_BAL":{"baseVolume":880.83990105,"change":0,"high24hr":3.48,"highestBid":3.16,"id":83,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.4,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2893.09},"THB_BAN":{"baseVolume":5552.6,"change":0,"high24hr":2.44515,"highestBid":2.07275,"id":458,"isFrozen":0,"last":2.10554,"low24hr":2.04702,"lowestAsk":2.10274,"percentChange":-12.54,"prevClose":0,"prevOpen":0,"quoteVolume":12715.13},"THB_BAND":{"baseVolume":7657.11953308,"change":0,"high24hr":5.59,"highestBid":5.16,"id":65,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.26,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":41624.44},"THB_BARD":{"baseVolume":17575.05225104,"change":0,"high24hr":5.71,"highestBid":4.93,"id":330,"isFrozen":0,"last":5.05,"low24hr":5.03,"lowestAsk":5.12,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":90289.1},"THB_BASED":{"baseVolume":36103.4,"change":0,"high24hr":2.76092,"highestBid":2.71928,"id":463,"isFrozen":0,"last":2.71898,"low24hr":2.4159,"lowestAsk":2.75668,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":92048.72},"THB_BAT":{"baseVolume":400.28964231,"change":0,"high24hr":3.03,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.92,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1190.2},"THB_BCH":{"baseVolume":271.81006608,"change":0,"high24hr":7057.73,"highestBid":6450.26,"id":6,"isFrozen":0,"last":6434.32,"low24hr":6333,"lowestAsk":6462.14,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":1849521.68},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.051659,"highestBid":0.047319,"id":441,"isFrozen":0,"last":0.047877,"low24hr":0.046808,"lowestAsk":0.048057,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312.5,"change":0,"high24hr":0.64,"highestBid":0.6147,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6903,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BIRB":{"baseVolume":4466.3,"change":0,"high24hr":2.46575,"highestBid":2.26346,"id":451,"isFrozen":0,"last":2.29336,"low24hr":2.2372,"lowestAsk":2.29443,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":10396.42},"THB_BLAST":{"baseVolume":4345422.44350438,"change":0,"high24hr":0.01029,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.00969,"low24hr":0.00969,"lowestAsk":0.00969,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":43725.98},"THB_BLEND":{"baseVolume":166454.7,"change":0,"high24hr":2.08983,"highestBid":1.82118,"id":471,"isFrozen":0,"last":1.82274,"low24hr":1.78721,"lowestAsk":1.84781,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":325415.49},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":285481.28667557,"change":0,"high24hr":0.6117,"highestBid":0.4589,"id":156,"isFrozen":0,"last":0.5135,"low24hr":0.4503,"lowestAsk":0.5235,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":144544.48},"THB_BMT":{"baseVolume":3182.29268855,"change":0,"high24hr":0.446,"highestBid":0.4029,"id":268,"isFrozen":0,"last":0.4164,"low24hr":0.413,"lowestAsk":0.4372,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1334.4},"THB_BNB":{"baseVolume":368.03587851,"change":0,"high24hr":19859.8,"highestBid":18887.94,"id":33,"isFrozen":0,"last":18876,"low24hr":18784.8,"lowestAsk":18914.8,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":7124502.86},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.015385,"highestBid":0.014069,"id":375,"isFrozen":0,"last":0.014241,"low24hr":0.013759,"lowestAsk":0.014282,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":2413552852.2,"change":0,"high24hr":0.00015938,"highestBid":0.00014618,"id":333,"isFrozen":0,"last":0.00014821,"low24hr":0.00014299,"lowestAsk":0.00014816,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":362677.6},"THB_BR":{"baseVolume":113071.6,"change":0,"high24hr":6.55704,"highestBid":4.67208,"id":465,"isFrozen":0,"last":4.67087,"low24hr":4.58508,"lowestAsk":4.73773,"percentChange":-27.36,"prevClose":0,"prevOpen":0,"quoteVolume":649935.5},"THB_BRETT":{"baseVolume":513129.9,"change":0,"high24hr":0.23708,"highestBid":0.21299,"id":370,"isFrozen":0,"last":0.21321,"low24hr":0.20833,"lowestAsk":0.21608,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":116640.59},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.9039,"highestBid":2.5891,"id":422,"isFrozen":0,"last":2.5895,"low24hr":2.5313,"lowestAsk":2.6298,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1207522.3,"change":0,"high24hr":20.3402,"highestBid":18.29003,"id":470,"isFrozen":0,"last":18.34778,"low24hr":16.46423,"lowestAsk":18.56685,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":22494981.08},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":119.08071115,"change":0,"high24hr":2152377.07,"highestBid":2051896.86,"id":1,"isFrozen":0,"last":2051896.86,"low24hr":2040000,"lowestAsk":2052624.31,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":249367907.63},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":7296349683.4,"change":0,"high24hr":0.0000088109,"highestBid":0.0000085103,"id":407,"isFrozen":0,"last":0.0000086231,"low24hr":0.0000085102,"lowestAsk":0.0000086297,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":62901.12},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":107353.80613612,"change":0,"high24hr":3.25,"highestBid":2.98,"id":305,"isFrozen":0,"last":2.99,"low24hr":2.93,"lowestAsk":3,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":334009.58},"THB_C98":{"baseVolume":58521.40965702,"change":0,"high24hr":0.46,"highestBid":0.4314,"id":115,"isFrozen":0,"last":0.4501,"low24hr":0.4501,"lowestAsk":0.4388,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":26501.86},"THB_CAKE":{"baseVolume":479.361,"change":0,"high24hr":45.998,"highestBid":43.071,"id":377,"isFrozen":0,"last":43.626,"low24hr":42.72,"lowestAsk":43.661,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":22023.93},"THB_CARV":{"baseVolume":62.33276106,"change":0,"high24hr":1.334,"highestBid":1.284,"id":237,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.343,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":82.84},"THB_CATI":{"baseVolume":7300.67070212,"change":0,"high24hr":2,"highestBid":1.99,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":14460.66},"THB_CELO":{"baseVolume":1112.31984098,"change":0,"high24hr":2.09,"highestBid":1.99,"id":129,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":2292.45},"THB_CELR":{"baseVolume":714345.64804772,"change":0,"high24hr":0.08428,"highestBid":0.0643,"id":207,"isFrozen":0,"last":0.0706,"low24hr":0.0604,"lowestAsk":0.085,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":51956.65},"THB_CETUS":{"baseVolume":1761.5297781,"change":0,"high24hr":0.6193,"highestBid":0.5903,"id":270,"isFrozen":0,"last":0.6093,"low24hr":0.6093,"lowestAsk":0.7036,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1084.01},"THB_CFG":{"baseVolume":24424.4,"change":0,"high24hr":8.2289,"highestBid":7.6055,"id":427,"isFrozen":0,"last":7.7104,"low24hr":7.3695,"lowestAsk":7.7141,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":193950.02},"THB_CFX":{"baseVolume":8250.70965713,"change":0,"high24hr":1.63,"highestBid":1.55,"id":318,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.57,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":13244.77},"THB_CGPT":{"baseVolume":82247.95,"change":0,"high24hr":0.69816,"highestBid":0.64183,"id":429,"isFrozen":0,"last":0.64412,"low24hr":0.62226,"lowestAsk":0.65112,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":54311.05},"THB_CHILLGUY":{"baseVolume":255959.8,"change":0,"high24hr":0.29383,"highestBid":0.26562,"id":390,"isFrozen":0,"last":0.26529,"low24hr":0.26321,"lowestAsk":0.26944,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":71089.17},"THB_CHIP":{"baseVolume":718746.2,"change":0,"high24hr":1.24774,"highestBid":1.14475,"id":468,"isFrozen":0,"last":1.14478,"low24hr":1.07781,"lowestAsk":1.1599,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":832894.95},"THB_CHZ":{"baseVolume":1434095.52655127,"change":0,"high24hr":0.812,"highestBid":0.731,"id":112,"isFrozen":0,"last":0.727,"low24hr":0.723,"lowestAsk":0.735,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":1100188.54},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.99233666,"change":0,"high24hr":603.99,"highestBid":536.61,"id":66,"isFrozen":0,"last":567.05,"low24hr":567.05,"lowestAsk":576.74,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3401.67},"THB_COOKIE":{"baseVolume":269058.75916715,"change":0,"high24hr":0.301,"highestBid":0.2636,"id":291,"isFrozen":0,"last":0.2556,"low24hr":0.2556,"lowestAsk":0.2819,"percentChange":-15.08,"prevClose":0,"prevOpen":0,"quoteVolume":78564.39},"THB_CORE":{"baseVolume":238420.18140124,"change":0,"high24hr":0.902,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.825,"low24hr":0.825,"lowestAsk":0.859,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":208849.75},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.46761,"highestBid":1.41828,"id":437,"isFrozen":0,"last":1.41935,"low24hr":1.39697,"lowestAsk":1.43773,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":691.24,"change":0,"high24hr":0.80304,"highestBid":0.73289,"id":439,"isFrozen":0,"last":0.73391,"low24hr":0.71222,"lowestAsk":0.74406,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":538.17},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":876295.67089004,"change":0,"high24hr":7.84,"highestBid":7.13,"id":85,"isFrozen":0,"last":7.15,"low24hr":7.08,"lowestAsk":7.15,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":6454342.94},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":342136.39930278,"change":0,"high24hr":0.7649,"highestBid":0.7027,"id":14,"isFrozen":0,"last":0.7103,"low24hr":0.7103,"lowestAsk":0.7265,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":249223.34},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":81.69310147,"change":0,"high24hr":11.18,"highestBid":10.49,"id":166,"isFrozen":0,"last":10.35,"low24hr":10.35,"lowestAsk":11.6,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":848.24},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3701.26260927,"change":0,"high24hr":0.4999,"highestBid":0.415,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.415,"lowestAsk":0.4999,"percentChange":12.21,"prevClose":0,"prevOpen":0,"quoteVolume":1719.47},"THB_DEGEN":{"baseVolume":2889058.95,"change":0,"high24hr":0.053138,"highestBid":0.046723,"id":383,"isFrozen":0,"last":0.047814,"low24hr":0.044707,"lowestAsk":0.047532,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":141132.58},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4761677.85143278,"change":0,"high24hr":0.01647,"highestBid":0.01592,"id":290,"isFrozen":0,"last":0.01638,"low24hr":0.01568,"lowestAsk":0.01623,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":76285.12},"THB_DOGE":{"baseVolume":11577564.59353673,"change":0,"high24hr":2.86,"highestBid":2.7048,"id":35,"isFrozen":0,"last":2.705,"low24hr":2.6805,"lowestAsk":2.7066,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":32089716.56},"THB_DOLO":{"baseVolume":1649.81561418,"change":0,"high24hr":0.81,"highestBid":0.77,"id":326,"isFrozen":0,"last":0.7966,"low24hr":0.7966,"lowestAsk":0.7799,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1327.44},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1004325.8,"change":0,"high24hr":0.051166,"highestBid":0.047383,"id":378,"isFrozen":0,"last":0.04743,"low24hr":0.046754,"lowestAsk":0.048123,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":49204.03},"THB_DOT":{"baseVolume":36080.61632856,"change":0,"high24hr":33.43,"highestBid":31.28,"id":68,"isFrozen":0,"last":31.6,"low24hr":31.2,"lowestAsk":31.67,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1161356.7},"THB_DYDX":{"baseVolume":25389.19416138,"change":0,"high24hr":4.07,"highestBid":3.71,"id":99,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.72,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":98746.74},"THB_EDEN":{"baseVolume":183901.09685835,"change":0,"high24hr":1.6304,"highestBid":1.5708,"id":342,"isFrozen":0,"last":1.5955,"low24hr":1.3759,"lowestAsk":1.5901,"percentChange":8.69,"prevClose":0,"prevOpen":0,"quoteVolume":281643.94},"THB_EDGE":{"baseVolume":38212.3,"change":0,"high24hr":12.0309,"highestBid":11.2733,"id":464,"isFrozen":0,"last":11.2624,"low24hr":11.02,"lowestAsk":11.4294,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":441164.1},"THB_EIGEN":{"baseVolume":101596.96801312,"change":0,"high24hr":7,"highestBid":6.65,"id":226,"isFrozen":0,"last":6.59,"low24hr":6.4,"lowestAsk":6.67,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":688204.18},"THB_EL":{"baseVolume":474.67204843,"change":0,"high24hr":0.04141,"highestBid":0.04029,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04474,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_ELIZAOS":{"baseVolume":20472436.1,"change":0,"high24hr":0.030568,"highestBid":0.023438,"id":362,"isFrozen":0,"last":0.023487,"low24hr":0.023253,"lowestAsk":0.023768,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":530240.53},"THB_ELSA":{"baseVolume":265.7,"change":0,"high24hr":1.76046,"highestBid":1.52373,"id":420,"isFrozen":0,"last":1.54637,"low24hr":1.50969,"lowestAsk":1.54642,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":429.61},"THB_ENA":{"baseVolume":776038.37079975,"change":0,"high24hr":3.2,"highestBid":2.95,"id":187,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.97,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2368259.73},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1388726.22880466,"change":0,"high24hr":1.2471,"highestBid":1.1361,"id":56,"isFrozen":0,"last":1.1334,"low24hr":1.1077,"lowestAsk":1.147,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1627999.59},"THB_ENS":{"baseVolume":51.23988865,"change":0,"high24hr":176.08,"highestBid":167.54,"id":101,"isFrozen":0,"last":162.8,"low24hr":160.84,"lowestAsk":173.48,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":8718.56},"THB_ENSO":{"baseVolume":2895.73379058,"change":0,"high24hr":20.97,"highestBid":19.48,"id":347,"isFrozen":0,"last":19.44,"low24hr":19.44,"lowestAsk":19.67,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":59207.95},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":102861.19835799,"change":0,"high24hr":24.38,"highestBid":19.12,"id":315,"isFrozen":0,"last":19.12,"low24hr":18.89,"lowestAsk":19.21,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":2204713.94},"THB_ERA":{"baseVolume":201.32937739,"change":0,"high24hr":3.14,"highestBid":2.97,"id":304,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.67,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":619.55},"THB_ES":{"baseVolume":236399.52382881,"change":0,"high24hr":0.96,"highestBid":0.8,"id":303,"isFrozen":0,"last":0.84,"low24hr":0.75,"lowestAsk":0.85,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":196113.35},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1416.14292993,"change":0,"high24hr":58368.6,"highestBid":55216,"id":2,"isFrozen":0,"last":55175.79,"low24hr":55008,"lowestAsk":55235.78,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":80529276.34},"THB_ETHFI":{"baseVolume":99829.15697377,"change":0,"high24hr":12.84,"highestBid":11.48,"id":190,"isFrozen":0,"last":11.35,"low24hr":11.27,"lowestAsk":11.52,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":1200470.03},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":915170.2,"change":0,"high24hr":0.13243,"highestBid":0.12135,"id":382,"isFrozen":0,"last":0.12293,"low24hr":0.11879,"lowestAsk":0.1231,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":115693.16},"THB_FET":{"baseVolume":149766.96143084,"change":0,"high24hr":6.86,"highestBid":6.28,"id":238,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.3,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":981904.29},"THB_FF":{"baseVolume":2397.0532156,"change":0,"high24hr":2.52,"highestBid":2.38,"id":340,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.41,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":5953.92},"THB_FHE":{"baseVolume":307485.3,"change":0,"high24hr":0.75901,"highestBid":0.69384,"id":442,"isFrozen":0,"last":0.70349,"low24hr":0.66927,"lowestAsk":0.70422,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":218851.04},"THB_FIDA":{"baseVolume":184260.55,"change":0,"high24hr":0.8198,"highestBid":0.73159,"id":425,"isFrozen":0,"last":0.73228,"low24hr":0.69437,"lowestAsk":0.74176,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":143442.24},"THB_FIL":{"baseVolume":1.7055129,"change":0,"high24hr":26.72,"highestBid":23.99,"id":337,"isFrozen":0,"last":26.72,"low24hr":25.9,"lowestAsk":26.5,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":44.94},"THB_FLOCK":{"baseVolume":9388.05,"change":0,"high24hr":1.35227,"highestBid":1.22822,"id":436,"isFrozen":0,"last":1.22969,"low24hr":1.21068,"lowestAsk":1.24537,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":12186.29},"THB_FLOKI":{"baseVolume":138387428.8,"change":0,"high24hr":0.00089485,"highestBid":0.0008406,"id":381,"isFrozen":0,"last":0.00085111,"low24hr":0.00082534,"lowestAsk":0.00085277,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":119234.01},"THB_FLOW":{"baseVolume":5453.80779054,"change":0,"high24hr":1.001,"highestBid":0.948,"id":144,"isFrozen":0,"last":0.993,"low24hr":0.991,"lowestAsk":0.967,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5407.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":8.23,"change":0,"high24hr":38.054,"highestBid":33.552,"id":389,"isFrozen":0,"last":33.605,"low24hr":33.076,"lowestAsk":34.059,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":286.84},"THB_FLUX":{"baseVolume":90647.93412889,"change":0,"high24hr":1.71,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.65,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":150507.33},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44188,"highestBid":0.42893,"id":462,"isFrozen":0,"last":0.43593,"low24hr":0.42542,"lowestAsk":0.43611,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":1559.19416988,"change":0,"high24hr":9.58,"highestBid":8.55,"id":414,"isFrozen":0,"last":8.93,"low24hr":8.93,"lowestAsk":9.51,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":14580.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":847289.67288053,"change":0,"high24hr":0.0899,"highestBid":0.086,"id":224,"isFrozen":0,"last":0.0878,"low24hr":0.0878,"lowestAsk":0.0873,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":76071.61},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51964752.71854672,"change":0,"high24hr":0.0899,"highestBid":0.0837,"id":104,"isFrozen":0,"last":0.0836,"low24hr":0.0826,"lowestAsk":0.0838,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4462514.15},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13501.38722744,"change":0,"high24hr":3.66,"highestBid":3.45,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.46,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":48357.32},"THB_GLMR":{"baseVolume":48416.44806422,"change":0,"high24hr":0.3072,"highestBid":0.2915,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0.2802,"lowestAsk":0.2942,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":14593.19},"THB_GMT":{"baseVolume":71200.96,"change":0,"high24hr":0.27538,"highestBid":0.2537,"id":432,"isFrozen":0,"last":0.25701,"low24hr":0.25085,"lowestAsk":0.25738,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":18865.44},"THB_GMX":{"baseVolume":1094.59767287,"change":0,"high24hr":185.91,"highestBid":167.19,"id":164,"isFrozen":0,"last":183.79,"low24hr":164.76,"lowestAsk":196.07,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":201165.88},"THB_GNO":{"baseVolume":0.07901092,"change":0,"high24hr":3107.86,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3107.86,"low24hr":3107.86,"lowestAsk":3556.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":245.56},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46565,"highestBid":0.43056,"id":376,"isFrozen":0,"last":0.42974,"low24hr":0.4246,"lowestAsk":0.43742,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":58129.9,"change":0,"high24hr":0.307952,"highestBid":0.29264,"id":443,"isFrozen":0,"last":0.292556,"low24hr":0.28211,"lowestAsk":0.296932,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":17324.51},"THB_GRASS":{"baseVolume":24621.92757866,"change":0,"high24hr":15.44,"highestBid":13.56,"id":267,"isFrozen":0,"last":13.11,"low24hr":13,"lowestAsk":13.62,"percentChange":-15.09,"prevClose":0,"prevOpen":0,"quoteVolume":337231.28},"THB_GRT":{"baseVolume":47125.63703236,"change":0,"high24hr":0.66,"highestBid":0.6184,"id":88,"isFrozen":0,"last":0.6174,"low24hr":0.61,"lowestAsk":0.6215,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":29853.04},"THB_GT":{"baseVolume":49.67687296,"change":0,"high24hr":224.14,"highestBid":211.95,"id":105,"isFrozen":0,"last":221.32,"low24hr":221.32,"lowestAsk":234.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10995},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2720.08917781,"change":0,"high24hr":0.647,"highestBid":0.5735,"id":289,"isFrozen":0,"last":0.5912,"low24hr":0.5912,"lowestAsk":0.6968,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1633.35},"THB_HBAR":{"baseVolume":2856073.39068561,"change":0,"high24hr":2.68,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.61,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":7449857.49},"THB_HEMI":{"baseVolume":4275.29047251,"change":0,"high24hr":0.1955,"highestBid":0.173,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.1994,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":802.85},"THB_HFT":{"baseVolume":50736.21489796,"change":0,"high24hr":0.34,"highestBid":0.3174,"id":148,"isFrozen":0,"last":0.3205,"low24hr":0.3205,"lowestAsk":0.3207,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":16781.82},"THB_HNT":{"baseVolume":1765.43461143,"change":0,"high24hr":9.82,"highestBid":9.27,"id":239,"isFrozen":0,"last":9.2,"low24hr":9.2,"lowestAsk":9.34,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":16859.88},"THB_HOLO":{"baseVolume":35055.9,"change":0,"high24hr":2.41463,"highestBid":2.31716,"id":433,"isFrozen":0,"last":2.35003,"low24hr":2.25315,"lowestAsk":2.35141,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":81785.17},"THB_HOME":{"baseVolume":1677980.55195876,"change":0,"high24hr":1.2469,"highestBid":0.916,"id":286,"isFrozen":0,"last":0.9201,"low24hr":0.8202,"lowestAsk":0.9287,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":1768325.34},"THB_HUMA":{"baseVolume":68999.10170271,"change":0,"high24hr":0.833,"highestBid":0.7677,"id":288,"isFrozen":0,"last":0.8225,"low24hr":0.8176,"lowestAsk":0.8178,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":56671.22},"THB_HYPE":{"baseVolume":1548.51079252,"change":0,"high24hr":2450,"highestBid":2206.92,"id":341,"isFrozen":0,"last":2205.61,"low24hr":2189.02,"lowestAsk":2208.44,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":3574518.09},"THB_HYPER":{"baseVolume":14660.58780089,"change":0,"high24hr":2.63,"highestBid":2.46,"id":308,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.49,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":37372.83},"THB_ICNT":{"baseVolume":20467.7,"change":0,"high24hr":6.3557,"highestBid":5.592,"id":428,"isFrozen":0,"last":5.5921,"low24hr":5.4888,"lowestAsk":5.671,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":121634.26},"THB_ICP":{"baseVolume":2089.22386227,"change":0,"high24hr":77.37,"highestBid":70.28,"id":221,"isFrozen":0,"last":71.38,"low24hr":71.38,"lowestAsk":76.83,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":155252.05},"THB_ID":{"baseVolume":78719.89075491,"change":0,"high24hr":1.1,"highestBid":0.986,"id":153,"isFrozen":0,"last":0.961,"low24hr":0.961,"lowestAsk":0.993,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":82014.36},"THB_ILV":{"baseVolume":221.62066091,"change":0,"high24hr":114.61,"highestBid":104.42,"id":103,"isFrozen":0,"last":105,"low24hr":105,"lowestAsk":114.59,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":25307.6},"THB_IMU":{"baseVolume":43789387.4,"change":0,"high24hr":0.082376,"highestBid":0.071662,"id":430,"isFrozen":0,"last":0.072689,"low24hr":0.04153,"lowestAsk":0.072727,"percentChange":69.34,"prevClose":0,"prevOpen":0,"quoteVolume":2541954.96},"THB_IMX":{"baseVolume":32210.36542191,"change":0,"high24hr":4.81,"highestBid":4.52,"id":98,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.64,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":150732.44},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2786.28396007,"change":0,"high24hr":179.76,"highestBid":166.72,"id":161,"isFrozen":0,"last":168,"low24hr":168,"lowestAsk":169.22,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":481020.3},"THB_IO":{"baseVolume":4383.50294686,"change":0,"high24hr":5.79,"highestBid":5.52,"id":240,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":6,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":24780.85},"THB_IOST":{"baseVolume":8866054.79385167,"change":0,"high24hr":0.02713,"highestBid":0.02512,"id":17,"isFrozen":0,"last":0.0253,"low24hr":0.0253,"lowestAsk":0.02546,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":231253.47},"THB_IOTX":{"baseVolume":61938.35974625,"change":0,"high24hr":0.2625,"highestBid":0.2547,"id":211,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2618,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":16224.48},"THB_IP":{"baseVolume":4809.24264961,"change":0,"high24hr":10.95,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.4,"low24hr":9.12,"lowestAsk":9.98,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":48326.58},"THB_IQ":{"baseVolume":643873.56159514,"change":0,"high24hr":0.02757,"highestBid":0.02631,"id":189,"isFrozen":0,"last":0.02711,"low24hr":0.026,"lowestAsk":0.02782,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":17537.45},"THB_JASMY":{"baseVolume":438115.3,"change":0,"high24hr":0.166548,"highestBid":0.157124,"id":438,"isFrozen":0,"last":0.157127,"low24hr":0.152353,"lowestAsk":0.15932,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":69955.21},"THB_JFIN":{"baseVolume":276760.93158479,"change":0,"high24hr":2.11,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.9,"lowestAsk":1.94,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":544098.3},"THB_JOE":{"baseVolume":13165.9722715,"change":0,"high24hr":1.001,"highestBid":0.881,"id":155,"isFrozen":0,"last":0.974,"low24hr":0.973,"lowestAsk":0.975,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":12846.85},"THB_JST":{"baseVolume":535.12,"change":0,"high24hr":2.75585,"highestBid":2.63079,"id":406,"isFrozen":0,"last":2.68317,"low24hr":2.62077,"lowestAsk":2.66837,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1433.76},"THB_JTO":{"baseVolume":5374.97258881,"change":0,"high24hr":23.56,"highestBid":22.85,"id":241,"isFrozen":0,"last":22.95,"low24hr":22.39,"lowestAsk":24,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":124233.87},"THB_JUP":{"baseVolume":6646.3,"change":0,"high24hr":6.4409,"highestBid":6.0085,"id":380,"isFrozen":0,"last":6.0925,"low24hr":5.8712,"lowestAsk":6.0894,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":41971.16},"THB_KAIA":{"baseVolume":681.529723,"change":0,"high24hr":1.244,"highestBid":1.222,"id":236,"isFrozen":0,"last":1.235,"low24hr":1.22,"lowestAsk":1.227,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":837.02},"THB_KAITO":{"baseVolume":824.67596244,"change":0,"high24hr":15.34,"highestBid":15.29,"id":262,"isFrozen":0,"last":15.33,"low24hr":15.21,"lowestAsk":15.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12634.75},"THB_KAVA":{"baseVolume":128.32997521,"change":0,"high24hr":1.56,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.59,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_KERNEL":{"baseVolume":4087.95444665,"change":0,"high24hr":1.78,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.72,"low24hr":1.64,"lowestAsk":1.72,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":7185.28},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":172.22180327,"change":0,"high24hr":6.14,"highestBid":5.9611,"id":350,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":6.1935,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1050.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":854.95186749,"change":0,"high24hr":0.5887,"highestBid":0.5059,"id":273,"isFrozen":0,"last":0.5659,"low24hr":0.5659,"lowestAsk":0.5509,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":495.18},"THB_KNC":{"baseVolume":320.91456417,"change":0,"high24hr":4.01,"highestBid":3.8,"id":19,"isFrozen":0,"last":3.92,"low24hr":3.7,"lowestAsk":3.83,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1272.54},"THB_KSM":{"baseVolume":605.37622098,"change":0,"high24hr":125.7,"highestBid":115.98,"id":67,"isFrozen":0,"last":115,"low24hr":115,"lowestAsk":117.46,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":70169.54},"THB_KUB":{"baseVolume":124402.21697804,"change":0,"high24hr":25.2,"highestBid":24.87,"id":92,"isFrozen":0,"last":24.89,"low24hr":24.89,"lowestAsk":24.89,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3114630.63},"THB_L3":{"baseVolume":1467027.08652024,"change":0,"high24hr":0.2186,"highestBid":0.2,"id":222,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.2065,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":306923.2},"THB_LA":{"baseVolume":4408.41774847,"change":0,"high24hr":2.37,"highestBid":2.28,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.3,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":10317.52},"THB_LAYER":{"baseVolume":66627.81623392,"change":0,"high24hr":2.33,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.17,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":147102.67},"THB_LDO":{"baseVolume":26602.95074112,"change":0,"high24hr":9.52,"highestBid":8.74,"id":141,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.79,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":242319.34},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":584268.71474693,"change":0,"high24hr":0.0863,"highestBid":0.0799,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0802,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":49771.71},"THB_LINK":{"baseVolume":7232.70251238,"change":0,"high24hr":268.84,"highestBid":256.64,"id":15,"isFrozen":0,"last":256.16,"low24hr":255,"lowestAsk":257.21,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":1881621.29},"THB_LIT":{"baseVolume":29476.37,"change":0,"high24hr":62.723,"highestBid":51.142,"id":415,"isFrozen":0,"last":51.165,"low24hr":50.856,"lowestAsk":51.823,"percentChange":-13.61,"prevClose":0,"prevOpen":0,"quoteVolume":1624856.31},"THB_LM":{"baseVolume":2010470.38735533,"change":0,"high24hr":0.02497,"highestBid":0.02402,"id":228,"isFrozen":0,"last":0.02401,"low24hr":0.02401,"lowestAsk":0.02468,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":48910.99},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":62.69,"highestBid":51,"id":192,"isFrozen":0,"last":62.69,"low24hr":62.69,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_LQTY":{"baseVolume":7984.99198653,"change":0,"high24hr":6.92,"highestBid":6.48,"id":150,"isFrozen":0,"last":6.44,"low24hr":6.44,"lowestAsk":6.83,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":54854.66},"THB_LRC":{"baseVolume":1602.2402178,"change":0,"high24hr":0.4499,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4499,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":710.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11415515400.151865,"change":0,"high24hr":0.002409,"highestBid":0.002281,"id":122,"isFrozen":0,"last":0.00228,"low24hr":0.00223,"lowestAsk":0.002295,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":26476789.42},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7140.13644256,"change":0,"high24hr":8,"highestBid":7.36,"id":172,"isFrozen":0,"last":8,"low24hr":7.55,"lowestAsk":8.28,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":55532.7},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58144,"highestBid":1.44562,"id":440,"isFrozen":0,"last":1.4543,"low24hr":1.43811,"lowestAsk":1.46935,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":44468.19567543,"change":0,"high24hr":2.3,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.17,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":100585.35},"THB_MANTA":{"baseVolume":416.22612325,"change":0,"high24hr":2.71,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.59,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":1125.3},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.0297,"highestBid":11.6625,"id":446,"isFrozen":0,"last":11.816,"low24hr":11.4755,"lowestAsk":11.8261,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1673929.39862954,"change":0,"high24hr":0.903,"highestBid":0.843,"id":186,"isFrozen":0,"last":0.842,"low24hr":0.838,"lowestAsk":0.846,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":1450972.97},"THB_MBX":{"baseVolume":53488.13275833,"change":0,"high24hr":1.053,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.921,"low24hr":0.921,"lowestAsk":0.928,"percentChange":-11.87,"prevClose":0,"prevOpen":0,"quoteVolume":53013.64},"THB_ME":{"baseVolume":3652.58626297,"change":0,"high24hr":2.1,"highestBid":1.96,"id":244,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":1.97,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":7389.27},"THB_MEME":{"baseVolume":8570179.32,"change":0,"high24hr":0.019951,"highestBid":0.018299,"id":335,"isFrozen":0,"last":0.018347,"low24hr":0.018111,"lowestAsk":0.018558,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":162680.72},"THB_MET":{"baseVolume":15302,"change":0,"high24hr":3.8119,"highestBid":3.4805,"id":372,"isFrozen":0,"last":3.4841,"low24hr":3.4293,"lowestAsk":3.5326,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":56073.28},"THB_MEW":{"baseVolume":6834030.51,"change":0,"high24hr":0.012674,"highestBid":0.011661,"id":365,"isFrozen":0,"last":0.01176,"low24hr":0.011488,"lowestAsk":0.01183,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":83444.88},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":14336.600555,"change":0,"high24hr":1.93,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.78,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":24364.5},"THB_MITO":{"baseVolume":2506590.79529978,"change":0,"high24hr":1.038,"highestBid":0.82,"id":322,"isFrozen":0,"last":0.821,"low24hr":0.79,"lowestAsk":0.828,"percentChange":-11.43,"prevClose":0,"prevOpen":0,"quoteVolume":2286134.12},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":17.7,"highestBid":17.18,"id":210,"isFrozen":0,"last":17.7,"low24hr":17.7,"lowestAsk":17.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MOCA":{"baseVolume":16742.62,"change":0,"high24hr":0.31908,"highestBid":0.29472,"id":400,"isFrozen":0,"last":0.29886,"low24hr":0.29185,"lowestAsk":0.29921,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":5078.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2330419347,"change":0,"high24hr":0.0000040814,"highestBid":0.0000036465,"id":473,"isFrozen":0,"last":0.0000036871,"low24hr":0.0000036421,"lowestAsk":0.0000037039,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":8988.93},"THB_MON":{"baseVolume":74366.72647957,"change":0,"high24hr":0.7304,"highestBid":0.6768,"id":353,"isFrozen":0,"last":0.6838,"low24hr":0.68,"lowestAsk":0.7307,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":52125.37},"THB_MORPHO":{"baseVolume":114.35578088,"change":0,"high24hr":67.54,"highestBid":62.96,"id":296,"isFrozen":0,"last":63.49,"low24hr":62.59,"lowestAsk":63.8,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":7475.67},"THB_MOVR":{"baseVolume":2661.7695038,"change":0,"high24hr":44.82,"highestBid":41.98,"id":135,"isFrozen":0,"last":41.5,"low24hr":41.5,"lowestAsk":42.28,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":116436.11},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6394,"highestBid":0.5827,"id":355,"isFrozen":0,"last":0.5908,"low24hr":0.5791,"lowestAsk":0.591,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":443964.30179477,"change":0,"high24hr":76.58,"highestBid":72.65,"id":69,"isFrozen":0,"last":72.61,"low24hr":70.1,"lowestAsk":72.74,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":32387363.32},"THB_NEIRO":{"baseVolume":5288325,"change":0,"high24hr":0.0022963,"highestBid":0.0021033,"id":366,"isFrozen":0,"last":0.0021315,"low24hr":0.0020546,"lowestAsk":0.0021315,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":11541.35},"THB_NEWT":{"baseVolume":14513.39662596,"change":0,"high24hr":1.94,"highestBid":1.64,"id":297,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.65,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":23983.97},"THB_NEXO":{"baseVolume":883.45,"change":0,"high24hr":27.3091,"highestBid":25.8168,"id":55,"isFrozen":0,"last":26.1924,"low24hr":25.7457,"lowestAsk":26.1959,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":23233.77},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4073201.44599204,"change":0,"high24hr":0.05639,"highestBid":0.0514,"id":332,"isFrozen":0,"last":0.0511,"low24hr":0.051,"lowestAsk":0.0522,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":221348.13},"THB_NXPC":{"baseVolume":6783.4561511,"change":0,"high24hr":11,"highestBid":10.29,"id":271,"isFrozen":0,"last":10.39,"low24hr":10.23,"lowestAsk":10.34,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":71919.41},"THB_OBT":{"baseVolume":1138747126.2,"change":0,"high24hr":0.033501,"highestBid":0.016395,"id":459,"isFrozen":0,"last":0.0166,"low24hr":0.010075,"lowestAsk":0.016723,"percentChange":60.38,"prevClose":0,"prevOpen":0,"quoteVolume":22458532.06},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":409236.16435735,"change":0,"high24hr":12.48,"highestBid":11.82,"id":174,"isFrozen":0,"last":11.74,"low24hr":11.54,"lowestAsk":11.84,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":4904599.6},"THB_OP":{"baseVolume":1475133.2516808,"change":0,"high24hr":3.62,"highestBid":3.43,"id":134,"isFrozen":0,"last":3.42,"low24hr":3.21,"lowestAsk":3.45,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":5151976.07},"THB_OPEN":{"baseVolume":13483.65959116,"change":0,"high24hr":7.89,"highestBid":7.23,"id":323,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.38,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":102838.23},"THB_OPG":{"baseVolume":386846.6,"change":0,"high24hr":5.35402,"highestBid":4.78404,"id":469,"isFrozen":0,"last":4.79189,"low24hr":4.64294,"lowestAsk":4.85499,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1917266.68},"THB_ORCA":{"baseVolume":6530.54988976,"change":0,"high24hr":41.43,"highestBid":38.96,"id":245,"isFrozen":0,"last":38.88,"low24hr":38.88,"lowestAsk":39.71,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":261991.06},"THB_ORDER":{"baseVolume":230,"change":0,"high24hr":1.3,"highestBid":1.234,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.242,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299},"THB_OSMO":{"baseVolume":63440.20340056,"change":0,"high24hr":1.501,"highestBid":1.427,"id":182,"isFrozen":0,"last":1.4174,"low24hr":1.3102,"lowestAsk":1.4901,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":90455.33},"THB_PARTI":{"baseVolume":6943.7,"change":0,"high24hr":2.0667,"highestBid":2.0069,"id":397,"isFrozen":0,"last":2.033,"low24hr":1.8995,"lowestAsk":2.0363,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":13429.71},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.78807624,"change":0,"high24hr":141470.51,"highestBid":138500.01,"id":61,"isFrozen":0,"last":140076.3,"low24hr":138886.23,"lowestAsk":139523.61,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":110654.33},"THB_PEAQ":{"baseVolume":8541.16103079,"change":0,"high24hr":0.7002,"highestBid":0.6912,"id":254,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7996,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5978.83},"THB_PENDLE":{"baseVolume":2583.55016273,"change":0,"high24hr":48.48,"highestBid":38.61,"id":257,"isFrozen":0,"last":44.5,"low24hr":44.5,"lowestAsk":45.13,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":121678.24},"THB_PENGU":{"baseVolume":2464932.1,"change":0,"high24hr":0.239695,"highestBid":0.214609,"id":345,"isFrozen":0,"last":0.217507,"low24hr":0.210998,"lowestAsk":0.217409,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":555838.07},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19414,"highestBid":0.17853,"id":384,"isFrozen":0,"last":0.18083,"low24hr":0.17585,"lowestAsk":0.18097,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":3354394799,"change":0,"high24hr":0.00009904,"highestBid":0.00009127,"id":472,"isFrozen":0,"last":0.00009249,"low24hr":0.00009015,"lowestAsk":0.00009251,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":321267.06},"THB_PERP":{"baseVolume":158097.20119848,"change":0,"high24hr":0.625,"highestBid":0.6156,"id":152,"isFrozen":0,"last":0.6156,"low24hr":0.6156,"lowestAsk":0.6381,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":98428.87},"THB_PIEVERSE":{"baseVolume":2976.6,"change":0,"high24hr":24.3627,"highestBid":22.2155,"id":394,"isFrozen":0,"last":22.2418,"low24hr":21.8821,"lowestAsk":22.5254,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":68484.85},"THB_PLN":{"baseVolume":2585319.4167898,"change":0,"high24hr":0.1464,"highestBid":0.1372,"id":165,"isFrozen":0,"last":0.1393,"low24hr":0.139,"lowestAsk":0.144,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":365052.68},"THB_PLUME":{"baseVolume":501040.92506966,"change":0,"high24hr":0.3805,"highestBid":0.3771,"id":266,"isFrozen":0,"last":0.3678,"low24hr":0.3627,"lowestAsk":0.3796,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":188498.56},"THB_PNUT":{"baseVolume":7392.8,"change":0,"high24hr":1.5096,"highestBid":1.3903,"id":364,"isFrozen":0,"last":1.3897,"low24hr":1.3652,"lowestAsk":1.4098,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":10731.05},"THB_POL":{"baseVolume":120354.6259553,"change":0,"high24hr":2.56,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.49,"low24hr":2.45,"lowestAsk":2.5,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":301247.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.90994,"highestBid":0.83702,"id":392,"isFrozen":0,"last":0.83606,"low24hr":0.81633,"lowestAsk":0.85212,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":25618.31,"change":0,"high24hr":1.4899,"highestBid":1.3327,"id":363,"isFrozen":0,"last":1.3506,"low24hr":1.3128,"lowestAsk":1.3514,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":36465.01},"THB_PORTAL":{"baseVolume":10200793.17,"change":0,"high24hr":0.5873,"highestBid":0.5072,"id":391,"isFrozen":0,"last":0.507,"low24hr":0.4463,"lowestAsk":0.5141,"percentChange":10.94,"prevClose":0,"prevOpen":0,"quoteVolume":5424987.98},"THB_POW":{"baseVolume":88209.84359638,"change":0,"high24hr":1.61,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.5,"lowestAsk":1.53,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":136473.57},"THB_PRCL":{"baseVolume":50836.60403806,"change":0,"high24hr":0.2734,"highestBid":0.24,"id":232,"isFrozen":0,"last":0.2461,"low24hr":0.2461,"lowestAsk":0.2676,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":12767.24},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.5585,"highestBid":7.9278,"id":399,"isFrozen":0,"last":7.9292,"low24hr":7.9141,"lowestAsk":8.0698,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":57652.50812042,"change":0,"high24hr":0.823,"highestBid":0.75,"id":280,"isFrozen":0,"last":0.761,"low24hr":0.761,"lowestAsk":0.78,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":44994.91},"THB_PROVE":{"baseVolume":1759.85970301,"change":0,"high24hr":7.18,"highestBid":6.24,"id":310,"isFrozen":0,"last":7.18,"low24hr":6.86,"lowestAsk":7,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":12322.12},"THB_PUFFR":{"baseVolume":353978.31888312,"change":0,"high24hr":0.6889,"highestBid":0.587,"id":230,"isFrozen":0,"last":0.5869,"low24hr":0.5851,"lowestAsk":0.6034,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":219659.28},"THB_PUMP":{"baseVolume":7985979.1,"change":0,"high24hr":0.050968,"highestBid":0.046324,"id":371,"isFrozen":0,"last":0.046954,"low24hr":0.045713,"lowestAsk":0.046956,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":394325.64},"THB_PYBOBO":{"baseVolume":724803.8,"change":0,"high24hr":0.0240374,"highestBid":0.0234548,"id":466,"isFrozen":0,"last":0.0235625,"low24hr":0.0233101,"lowestAsk":0.023804,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":17306.13},"THB_PYTH":{"baseVolume":130253.80139901,"change":0,"high24hr":1.311,"highestBid":1.197,"id":225,"isFrozen":0,"last":1.192,"low24hr":1.186,"lowestAsk":1.201,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":165007.2},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.98,"highestBid":32.55,"id":434,"isFrozen":0,"last":32.54,"low24hr":32.31,"lowestAsk":32.99,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":76193.74963941,"change":0,"high24hr":0.044,"highestBid":0.041,"id":195,"isFrozen":0,"last":0.04148,"low24hr":0.04103,"lowestAsk":0.04195,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":3175.63},"THB_QNT":{"baseVolume":2.88329374,"change":0,"high24hr":2313.03,"highestBid":2101.92,"id":168,"isFrozen":0,"last":2250,"low24hr":2250,"lowestAsk":2334.49,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6531.36},"THB_RAY":{"baseVolume":13.70732332,"change":0,"high24hr":19.28,"highestBid":18.36,"id":216,"isFrozen":0,"last":19.28,"low24hr":19.28,"lowestAsk":26.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":50611.03619626,"change":0,"high24hr":46.99,"highestBid":44.81,"id":145,"isFrozen":0,"last":44.81,"low24hr":44.53,"lowestAsk":46.98,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2337223.07},"THB_RECALL":{"baseVolume":6832.16973378,"change":0,"high24hr":1.174,"highestBid":1.058,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.103,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":7946.41},"THB_RED":{"baseVolume":60745.17508088,"change":0,"high24hr":3.85,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.32,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":208557.13},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1224845.10201067,"change":0,"high24hr":0.569,"highestBid":0.51,"id":287,"isFrozen":0,"last":0.505,"low24hr":0.505,"lowestAsk":0.513,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":666019.81},"THB_REZ":{"baseVolume":1483419.67446674,"change":0,"high24hr":0.1133,"highestBid":0.1029,"id":198,"isFrozen":0,"last":0.1024,"low24hr":0.1024,"lowestAsk":0.1033,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":158504.27},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.01,"highestBid":32.56,"id":247,"isFrozen":0,"last":32.98,"low24hr":32.31,"lowestAsk":32.99,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":2070.02686254,"change":0,"high24hr":56.73,"highestBid":53.55,"id":160,"isFrozen":0,"last":54.11,"low24hr":53.12,"lowestAsk":54.27,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":113553.81},"THB_ROBO":{"baseVolume":74309,"change":0,"high24hr":0.71135,"highestBid":0.65612,"id":424,"isFrozen":0,"last":0.65648,"low24hr":0.63738,"lowestAsk":0.66531,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":50948.86},"THB_RON":{"baseVolume":519.82787206,"change":0,"high24hr":2.07,"highestBid":1.97,"id":203,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":1.99,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1057.41},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.354,"highestBid":43.752,"id":452,"isFrozen":0,"last":44.252,"low24hr":43.386,"lowestAsk":44.387,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":472150.31130869,"change":0,"high24hr":0.04519,"highestBid":0.04189,"id":204,"isFrozen":0,"last":0.04181,"low24hr":0.04181,"lowestAsk":0.04256,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":21283.44},"THB_S":{"baseVolume":3495.75970498,"change":0,"high24hr":1.053,"highestBid":1.005,"id":249,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.016,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":3632.52},"THB_SAFE":{"baseVolume":33.53857604,"change":0,"high24hr":3.09,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.86,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":101.23},"THB_SAHARA":{"baseVolume":985322.45022101,"change":0,"high24hr":0.4919,"highestBid":0.4456,"id":298,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4523,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":465458.98},"THB_SAND":{"baseVolume":524827.41395604,"change":0,"high24hr":1.74,"highestBid":1.66,"id":82,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.67,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":892674.95},"THB_SAPIEN":{"baseVolume":439769.64955843,"change":0,"high24hr":2.69,"highestBid":2.54,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.5,"lowestAsk":2.56,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":1155833.67},"THB_SCA":{"baseVolume":288647.00448835,"change":0,"high24hr":0.4115,"highestBid":0.3641,"id":306,"isFrozen":0,"last":0.4097,"low24hr":0.3521,"lowestAsk":0.4104,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":111787.52},"THB_SCR":{"baseVolume":9.62463907,"change":0,"high24hr":1.039,"highestBid":1.016,"id":251,"isFrozen":0,"last":1.039,"low24hr":1.039,"lowestAsk":1.027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SCRT":{"baseVolume":585312.77434724,"change":0,"high24hr":1.98,"highestBid":1.83,"id":70,"isFrozen":0,"last":1.83,"low24hr":1.8,"lowestAsk":1.85,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":1076752.34},"THB_SD":{"baseVolume":467.64,"change":0,"high24hr":4.6609,"highestBid":4.4956,"id":431,"isFrozen":0,"last":4.5537,"low24hr":4.4249,"lowestAsk":4.5607,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2121.5},"THB_SEI":{"baseVolume":4332.05728972,"change":0,"high24hr":1.895,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.919,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7576.32},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.65,"id":178,"isFrozen":0,"last":8.11,"low24hr":0,"lowestAsk":8.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2389.70088272,"change":0,"high24hr":0.86,"highestBid":0.7902,"id":282,"isFrozen":0,"last":0.84,"low24hr":0.8302,"lowestAsk":0.81,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2030.73},"THB_SHIB":{"baseVolume":4567817378.3,"change":0,"high24hr":0.00016539,"highestBid":0.00015269,"id":356,"isFrozen":0,"last":0.00015463,"low24hr":0.00015135,"lowestAsk":0.00015472,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":715429.87},"THB_SIGN":{"baseVolume":1060592,"change":0,"high24hr":0.32561,"highestBid":0.28918,"id":398,"isFrozen":0,"last":0.2892,"low24hr":0.28274,"lowestAsk":0.29362,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":330067.52},"THB_SIX":{"baseVolume":1214781.95598457,"change":0,"high24hr":0.21,"highestBid":0.2002,"id":30,"isFrozen":0,"last":0.2003,"low24hr":0.2,"lowestAsk":0.207,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":248809.28},"THB_SKL":{"baseVolume":755124.44718271,"change":0,"high24hr":0.1407,"highestBid":0.1319,"id":184,"isFrozen":0,"last":0.1328,"low24hr":0.1324,"lowestAsk":0.1329,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":102915.25},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.301344,"highestBid":0.276191,"id":421,"isFrozen":0,"last":0.276843,"low24hr":0.273197,"lowestAsk":0.280081,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":55267.97498834,"change":0,"high24hr":1.8974,"highestBid":1.8293,"id":294,"isFrozen":0,"last":1.8964,"low24hr":1.853,"lowestAsk":1.854,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":103262.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":274571.30383951,"change":0,"high24hr":0.2425,"highestBid":0.2372,"id":13,"isFrozen":0,"last":0.2394,"low24hr":0.2394,"lowestAsk":0.2401,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":66350.03},"THB_SNX":{"baseVolume":256.8251232,"change":0,"high24hr":8.25,"highestBid":7.88,"id":79,"isFrozen":0,"last":7.86,"low24hr":7.86,"lowestAsk":7.99,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2111.38},"THB_SOL":{"baseVolume":4335.29800849,"change":0,"high24hr":2422.48,"highestBid":2259.19,"id":118,"isFrozen":0,"last":2261.54,"low24hr":2239.75,"lowestAsk":2261.77,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":10130595.61},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.47,"id":327,"isFrozen":0,"last":3.68,"low24hr":0,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":50.7961359,"change":0,"high24hr":0.948,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0.912,"lowestAsk":0.99,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":47.76},"THB_SOON":{"baseVolume":98100.1754663,"change":0,"high24hr":5.59,"highestBid":5.2,"id":328,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.27,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":528527.13},"THB_SOPH":{"baseVolume":22820.72222222,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.18,"lowestAsk":0.1754,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4107.73},"THB_SOSO":{"baseVolume":58142.92,"change":0,"high24hr":10.0145,"highestBid":9.2132,"id":449,"isFrozen":0,"last":9.2161,"low24hr":9.1584,"lowestAsk":9.3445,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":561904.97},"THB_SPEC":{"baseVolume":6623.45609643,"change":0,"high24hr":2.08,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":2.07,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":12942.22},"THB_SPELL":{"baseVolume":4918058.5,"change":0,"high24hr":0.0052046,"highestBid":0.0041181,"id":457,"isFrozen":0,"last":0.0041386,"low24hr":0.0041355,"lowestAsk":0.0042081,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":21615.32},"THB_SPK":{"baseVolume":250730.78712257,"change":0,"high24hr":0.623,"highestBid":0.5815,"id":295,"isFrozen":0,"last":0.5774,"low24hr":0.5774,"lowestAsk":0.5846,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":151913.7},"THB_SPX":{"baseVolume":109238.6,"change":0,"high24hr":15.3564,"highestBid":12.3456,"id":358,"isFrozen":0,"last":12.3554,"low24hr":12.2014,"lowestAsk":12.5115,"percentChange":-15.65,"prevClose":0,"prevOpen":0,"quoteVolume":1478073.66},"THB_SQD":{"baseVolume":1057252.07360712,"change":0,"high24hr":1.654,"highestBid":1.502,"id":312,"isFrozen":0,"last":1.506,"low24hr":1.46,"lowestAsk":1.51,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":1626790.23},"THB_SSV":{"baseVolume":84.28013936,"change":0,"high24hr":75.02,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":75,"lowestAsk":81.33,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6321.03},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1123504.34926097,"change":0,"high24hr":8.54,"highestBid":7.91,"id":142,"isFrozen":0,"last":7.91,"low24hr":7.1,"lowestAsk":7.93,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":8830075.94},"THB_STO":{"baseVolume":2620809.87172424,"change":0,"high24hr":1.68,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.55,"lowestAsk":1.59,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":4247354.37},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":164015.48,"change":0,"high24hr":1.1843,"highestBid":1.1063,"id":379,"isFrozen":0,"last":1.106,"low24hr":1.0834,"lowestAsk":1.1214,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":186417.66},"THB_SUI":{"baseVolume":143446.12951606,"change":0,"high24hr":26.21,"highestBid":23.47,"id":235,"isFrozen":0,"last":23.47,"low24hr":23.2,"lowestAsk":23.5,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":3523577.66},"THB_SUMX":{"baseVolume":2186.03547963,"change":0,"high24hr":0.3294,"highestBid":0.3036,"id":253,"isFrozen":0,"last":0.3292,"low24hr":0.303,"lowestAsk":0.329,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":719.22},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5703,"highestBid":0.55075,"id":408,"isFrozen":0,"last":0.55075,"low24hr":0.54997,"lowestAsk":0.55853,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":33667.77560339,"change":0,"high24hr":6.22,"highestBid":5.75,"id":95,"isFrozen":0,"last":5.74,"low24hr":5.72,"lowestAsk":5.76,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":205111.03},"THB_SWELL":{"baseVolume":2786177.93357589,"change":0,"high24hr":0.0286,"highestBid":0.026,"id":218,"isFrozen":0,"last":0.0272,"low24hr":0.02451,"lowestAsk":0.02716,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":71471.69},"THB_SXT":{"baseVolume":94190.29218664,"change":0,"high24hr":0.2789,"highestBid":0.2489,"id":279,"isFrozen":0,"last":0.2458,"low24hr":0.2458,"lowestAsk":0.2508,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":24050.84},"THB_SYND":{"baseVolume":18543113.8,"change":0,"high24hr":1.2062,"highestBid":0.5646,"id":393,"isFrozen":0,"last":0.5681,"low24hr":0.5439,"lowestAsk":0.5748,"percentChange":-42.65,"prevClose":0,"prevOpen":0,"quoteVolume":15474894.84},"THB_SYRUP":{"baseVolume":319.66094864,"change":0,"high24hr":4.68,"highestBid":4.42,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":5.01,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":1430.83},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2787.6,"change":0,"high24hr":2.41671,"highestBid":2.25142,"id":435,"isFrozen":0,"last":2.2515,"low24hr":2.2412,"lowestAsk":2.2829,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":6583.89},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":55.57719441,"change":0,"high24hr":8351.64,"highestBid":7650.01,"id":352,"isFrozen":0,"last":7701,"low24hr":7700.57,"lowestAsk":7723.48,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":453975.31},"THB_TIA":{"baseVolume":6001.19604699,"change":0,"high24hr":13.19,"highestBid":12.32,"id":170,"isFrozen":0,"last":12.18,"low24hr":12.18,"lowestAsk":12.41,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":77256.25},"THB_TNSR":{"baseVolume":33622.12055631,"change":0,"high24hr":0.993,"highestBid":0.92,"id":233,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":0.926,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":31606.63},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.083459,"highestBid":0.078073,"id":445,"isFrozen":0,"last":0.07918,"low24hr":0.078056,"lowestAsk":0.079183,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":543976.5,"change":0,"high24hr":0.0043936,"highestBid":0.0040533,"id":369,"isFrozen":0,"last":0.0040501,"low24hr":0.0039889,"lowestAsk":0.0041124,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":2283.66},"THB_TOWNS":{"baseVolume":390143.15657382,"change":0,"high24hr":0.0738,"highestBid":0.0637,"id":311,"isFrozen":0,"last":0.0692,"low24hr":0.0692,"lowestAsk":0.07,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":27785.96},"THB_TRAC":{"baseVolume":706.51916019,"change":0,"high24hr":12.75,"highestBid":10.9,"id":194,"isFrozen":0,"last":10.92,"low24hr":10.91,"lowestAsk":12,"percentChange":-14.22,"prevClose":0,"prevOpen":0,"quoteVolume":8525.33},"THB_TRB":{"baseVolume":3.3548434,"change":0,"high24hr":470.7,"highestBid":443.12,"id":202,"isFrozen":0,"last":454.97,"low24hr":454.54,"lowestAsk":450.84,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1556.35},"THB_TREE":{"baseVolume":185254.72405401,"change":0,"high24hr":1.63,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.41,"low24hr":1.4,"lowestAsk":1.43,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":269664.23},"THB_TRIA":{"baseVolume":234870.7,"change":0,"high24hr":1.052135,"highestBid":0.912809,"id":450,"isFrozen":0,"last":0.925582,"low24hr":0.903315,"lowestAsk":0.925609,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":229877.1},"THB_TRUMP":{"baseVolume":5002.79,"change":0,"high24hr":64.31,"highestBid":60.052,"id":359,"isFrozen":0,"last":60.085,"low24hr":58.467,"lowestAsk":60.86,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":304998.36},"THB_TRX":{"baseVolume":110102.30348231,"change":0,"high24hr":11,"highestBid":10.43,"id":37,"isFrozen":0,"last":10.44,"low24hr":9.1,"lowestAsk":10.45,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1138951.37},"THB_TURTLE":{"baseVolume":6410.26014297,"change":0,"high24hr":1.399,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.397,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":7856.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":23.5507464,"change":0,"high24hr":14,"highestBid":11.4,"id":185,"isFrozen":0,"last":12.86,"low24hr":12.86,"lowestAsk":13.98,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":319.9},"THB_UMA":{"baseVolume":2424.58500902,"change":0,"high24hr":13.82,"highestBid":11.92,"id":81,"isFrozen":0,"last":13.45,"low24hr":11.97,"lowestAsk":13.19,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":32593.83},"THB_UNI":{"baseVolume":25679.09293337,"change":0,"high24hr":108.05,"highestBid":96.58,"id":74,"isFrozen":0,"last":96.8,"low24hr":96.07,"lowestAsk":96.9,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":2646245.5},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.52,"id":417,"isFrozen":0,"last":32.93,"low24hr":32.29,"lowestAsk":32.96,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":13.18,"change":0,"high24hr":33.01,"highestBid":32.56,"id":444,"isFrozen":0,"last":32.98,"low24hr":32.31,"lowestAsk":32.99,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":431.84},"THB_USDC":{"baseVolume":376352.64,"change":0,"high24hr":32.8,"highestBid":32.73,"id":46,"isFrozen":0,"last":32.75,"low24hr":31.5,"lowestAsk":32.75,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":12236580.36},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":35156302.53,"change":0,"high24hr":32.74,"highestBid":32.71,"id":8,"isFrozen":0,"last":32.72,"low24hr":32.5,"lowestAsk":32.72,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1148192822.6},"THB_VELO":{"baseVolume":2058239.69444597,"change":0,"high24hr":0.627,"highestBid":0.5476,"id":176,"isFrozen":0,"last":0.5398,"low24hr":0.5398,"lowestAsk":0.554,"percentChange":-11.13,"prevClose":0,"prevOpen":0,"quoteVolume":1198840.25},"THB_VIC":{"baseVolume":104922.44090421,"change":0,"high24hr":1.28,"highestBid":1.176,"id":246,"isFrozen":0,"last":1.179,"low24hr":1.158,"lowestAsk":1.225,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":128352.95},"THB_VIRTUAL":{"baseVolume":846.76019113,"change":0,"high24hr":19.7,"highestBid":18.86,"id":258,"isFrozen":0,"last":19.04,"low24hr":19.04,"lowestAsk":19.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16575.02},"THB_VOOI":{"baseVolume":142191.1,"change":0,"high24hr":0.170116,"highestBid":0.166074,"id":460,"isFrozen":0,"last":0.166236,"low24hr":0.162556,"lowestAsk":0.168542,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":24050.37},"THB_VVV":{"baseVolume":4007.04,"change":0,"high24hr":548.193,"highestBid":469.298,"id":426,"isFrozen":0,"last":475.082,"low24hr":464.327,"lowestAsk":475.677,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":2003791.01},"THB_W":{"baseVolume":72808.38814272,"change":0,"high24hr":0.3294,"highestBid":0.3055,"id":231,"isFrozen":0,"last":0.3127,"low24hr":0.3127,"lowestAsk":0.3083,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":23279.07},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1674.19407833,"change":0,"high24hr":1.63,"highestBid":1.4,"id":272,"isFrozen":0,"last":1.482,"low24hr":1.482,"lowestAsk":1.481,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":2495.53},"THB_WEMIX":{"baseVolume":6705.246,"change":0,"high24hr":7.9905,"highestBid":7.5535,"id":354,"isFrozen":0,"last":7.6774,"low24hr":7.3964,"lowestAsk":7.6778,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":51450.71},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0879,"highestBid":1.9239,"id":419,"isFrozen":0,"last":1.9258,"low24hr":1.8897,"lowestAsk":1.9523,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5151.97,"change":0,"high24hr":5.701,"highestBid":5.276,"id":357,"isFrozen":0,"last":5.27,"low24hr":5.179,"lowestAsk":5.348,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":28310.07},"THB_WIN":{"baseVolume":12720908.9134546,"change":0,"high24hr":0.000629,"highestBid":0.0005806,"id":402,"isFrozen":0,"last":0.0005923,"low24hr":0.0005552,"lowestAsk":0.0006179,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":7242.69},"THB_WLD":{"baseVolume":1095519.82600443,"change":0,"high24hr":22.16,"highestBid":20.36,"id":162,"isFrozen":0,"last":20.36,"low24hr":19.8,"lowestAsk":20.4,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":22621387.99},"THB_WLFI":{"baseVolume":80073.2,"change":0,"high24hr":2.0793,"highestBid":1.9231,"id":361,"isFrozen":0,"last":1.9235,"low24hr":1.9101,"lowestAsk":1.9485,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":161160.43},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":65736.48932949,"change":0,"high24hr":0.5314,"highestBid":0.4063,"id":158,"isFrozen":0,"last":0.4074,"low24hr":0.4074,"lowestAsk":0.421,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":28261.8},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.27101,"highestBid":0.24869,"id":447,"isFrozen":0,"last":0.25207,"low24hr":0.24438,"lowestAsk":0.25221,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":199777.55740897,"change":0,"high24hr":0.3764,"highestBid":0.3067,"id":346,"isFrozen":0,"last":0.3344,"low24hr":0.3323,"lowestAsk":0.3605,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":67730.43},"THB_XAUT":{"baseVolume":63.41261851,"change":0,"high24hr":141853.35,"highestBid":137600,"id":331,"isFrozen":0,"last":137600,"low24hr":137525,"lowestAsk":137650.47,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":8842338.53},"THB_XDC":{"baseVolume":120411.7726427,"change":0,"high24hr":1.011,"highestBid":0.9783,"id":265,"isFrozen":0,"last":1.001,"low24hr":0.969,"lowestAsk":0.9948,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":117424.92},"THB_XLM":{"baseVolume":8511174.08825734,"change":0,"high24hr":8.25,"highestBid":7.96,"id":29,"isFrozen":0,"last":7.97,"low24hr":7.2,"lowestAsk":7.98,"percentChange":7.99,"prevClose":0,"prevOpen":0,"quoteVolume":66304931.33},"THB_XMN":{"baseVolume":407930.57713302,"change":0,"high24hr":0.0814,"highestBid":0.0728,"id":349,"isFrozen":0,"last":0.0728,"low24hr":0.0728,"lowestAsk":0.0764,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":30618.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":385612.67693692,"change":0,"high24hr":4.0513,"highestBid":3.2608,"id":320,"isFrozen":0,"last":3.217,"low24hr":3.1945,"lowestAsk":3.272,"percentChange":-15.55,"prevClose":0,"prevOpen":0,"quoteVolume":1399870.62},"THB_XRP":{"baseVolume":1495499.82016825,"change":0,"high24hr":39.67,"highestBid":37.57,"id":10,"isFrozen":0,"last":37.55,"low24hr":37.12,"lowestAsk":37.6,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":57164063.31},"THB_XTZ":{"baseVolume":585.23396351,"change":0,"high24hr":8.64,"highestBid":7.47,"id":43,"isFrozen":0,"last":7.46,"low24hr":7.46,"lowestAsk":7.48,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":4630.21},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.8762,"highestBid":2.5696,"id":373,"isFrozen":0,"last":2.5699,"low24hr":2.5183,"lowestAsk":2.61,"percentChange":-10.35,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":0.36967447,"change":0,"high24hr":63532.23,"highestBid":59474.54,"id":73,"isFrozen":0,"last":59800,"low24hr":59800,"lowestAsk":60549.45,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":22662.56},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":207925.3,"change":0,"high24hr":1.18318,"highestBid":1.10117,"id":418,"isFrozen":0,"last":1.10119,"low24hr":1.07213,"lowestAsk":1.11673,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":237352.7},"THB_ZBT":{"baseVolume":505031.5,"change":0,"high24hr":4.5701,"highestBid":3.9749,"id":401,"isFrozen":0,"last":4.0268,"low24hr":3.8848,"lowestAsk":4.0271,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":2159631.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1674288.11232224,"change":0,"high24hr":0.0818,"highestBid":0.0794,"id":188,"isFrozen":0,"last":0.0798,"low24hr":0.0798,"lowestAsk":0.0806,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":135343.44},"THB_ZEREBRO":{"baseVolume":10597419.5,"change":0,"high24hr":1.17585,"highestBid":1.12069,"id":388,"isFrozen":0,"last":1.12071,"low24hr":0.87484,"lowestAsk":1.13747,"percentChange":22.36,"prevClose":0,"prevOpen":0,"quoteVolume":11112771.1},"THB_ZETA":{"baseVolume":115000.8783625,"change":0,"high24hr":1.292,"highestBid":1.175,"id":173,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.299,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":140230.63},"THB_ZIG":{"baseVolume":25994.9,"change":0,"high24hr":1.76257,"highestBid":1.65192,"id":467,"isFrozen":0,"last":1.67776,"low24hr":1.64731,"lowestAsk":1.67985,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":44440.87},"THB_ZIL":{"baseVolume":4154627.05627225,"change":0,"high24hr":0.1073,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.1017,"low24hr":0.101,"lowestAsk":0.1021,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":433852.18},"THB_ZK":{"baseVolume":14642.43252884,"change":0,"high24hr":0.3894,"highestBid":0.3603,"id":205,"isFrozen":0,"last":0.3686,"low24hr":0.3686,"lowestAsk":0.3723,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":5542.89},"THB_ZKC":{"baseVolume":17293.84059521,"change":0,"high24hr":1.69,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.61,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":28591.45},"THB_ZKP":{"baseVolume":9716.8,"change":0,"high24hr":1.95636,"highestBid":1.86968,"id":423,"isFrozen":0,"last":1.89235,"low24hr":1.76537,"lowestAsk":1.89753,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":18040.89},"THB_ZORA":{"baseVolume":445134.6,"change":0,"high24hr":0.28129,"highestBid":0.25797,"id":368,"isFrozen":0,"last":0.26096,"low24hr":0.25392,"lowestAsk":0.26164,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":119640.95},"THB_ZRC":{"baseVolume":272996.07211671,"change":0,"high24hr":0.0368,"highestBid":0.03571,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.036,"lowestAsk":0.03593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9923.96},"THB_ZRO":{"baseVolume":120.80978571,"change":0,"high24hr":39.92,"highestBid":31.71,"id":208,"isFrozen":0,"last":33.09,"low24hr":31.37,"lowestAsk":33.77,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4220.1},"THB_ZRX":{"baseVolume":5131.74566372,"change":0,"high24hr":2.93,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.81,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":14652.53}},"history":{"THB_USDT":[]}}