{"live_data":{"THB_0G":{"baseVolume":3357.45747106,"change":0,"high24hr":9.22,"highestBid":5.87,"id":336,"isFrozen":0,"last":6.7,"low24hr":5.86,"lowestAsk":6.92,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":23332.23},"THB_1INCH":{"baseVolume":7.03,"change":0,"high24hr":2.39,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.81},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":242.3516334,"change":0,"high24hr":3010,"highestBid":2962.67,"id":75,"isFrozen":0,"last":2959.34,"low24hr":2895.45,"lowestAsk":3027.35,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":717550.7},"THB_ABT":{"baseVolume":74912.98910993,"change":0,"high24hr":7.1,"highestBid":6.89,"id":22,"isFrozen":0,"last":7.03,"low24hr":6.73,"lowestAsk":7.03,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":520023.11},"THB_ACH":{"baseVolume":80755,"change":0,"high24hr":0.153388,"highestBid":0.142296,"id":448,"isFrozen":0,"last":0.142309,"low24hr":0.142209,"lowestAsk":0.14435,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":11604.17},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3855,"id":283,"isFrozen":0,"last":1.4233,"low24hr":0,"lowestAsk":1.4009,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":3267340.36671448,"change":0,"high24hr":6.42,"highestBid":6.09,"id":4,"isFrozen":0,"last":6.11,"low24hr":6.07,"lowestAsk":6.11,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":20388387.42},"THB_AERO":{"baseVolume":763.18176268,"change":0,"high24hr":19,"highestBid":18.71,"id":191,"isFrozen":0,"last":18.76,"low24hr":18.3,"lowestAsk":19.22,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":14374.97},"THB_AEVO":{"baseVolume":1225.37169393,"change":0,"high24hr":0.6996,"highestBid":0.6255,"id":183,"isFrozen":0,"last":0.6347,"low24hr":0.6347,"lowestAsk":0.7724,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":843.4},"THB_AGI":{"baseVolume":1501531.69,"change":0,"high24hr":0.144,"highestBid":0.13758,"id":461,"isFrozen":0,"last":0.13925,"low24hr":0.13748,"lowestAsk":0.13954,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":210989.13},"THB_AGLD":{"baseVolume":25855.39,"change":0,"high24hr":5.2387,"highestBid":4.9846,"id":454,"isFrozen":0,"last":4.9905,"low24hr":4.8526,"lowestAsk":5.0563,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":127469.44},"THB_AIXBT":{"baseVolume":28561,"change":0,"high24hr":0.7107,"highestBid":0.6479,"id":367,"isFrozen":0,"last":0.6558,"low24hr":0.6333,"lowestAsk":0.6578,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":18532.94},"THB_ALCH":{"baseVolume":243851.21,"change":0,"high24hr":1.99895,"highestBid":1.94483,"id":374,"isFrozen":0,"last":1.97378,"low24hr":1.89184,"lowestAsk":1.97167,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":472323.76},"THB_ALGO":{"baseVolume":15476.19448221,"change":0,"high24hr":3.03,"highestBid":2.92,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":2.93,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":46450.18},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":237236.85080153,"change":0,"high24hr":0.2176,"highestBid":0.211,"id":175,"isFrozen":0,"last":0.2119,"low24hr":0.2118,"lowestAsk":0.2229,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":50473.72},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09437,"highestBid":0.0901,"id":395,"isFrozen":0,"last":0.09131,"low24hr":0.08952,"lowestAsk":0.09144,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":175182.83227469,"change":0,"high24hr":0.1213,"highestBid":0.1191,"id":159,"isFrozen":0,"last":0.1198,"low24hr":0.1198,"lowestAsk":0.1202,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":21235.34},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":161863.26599472,"change":0,"high24hr":4.8,"highestBid":4.58,"id":123,"isFrozen":0,"last":4.79,"low24hr":4.6,"lowestAsk":4.61,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":760990.87},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.5028,"highestBid":9.0307,"id":455,"isFrozen":0,"last":9.0338,"low24hr":8.9808,"lowestAsk":9.1568,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":265.73105868,"change":0,"high24hr":7.65,"highestBid":7.55,"id":87,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":7.64,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2027.31},"THB_APT":{"baseVolume":415.79198416,"change":0,"high24hr":21,"highestBid":20.62,"id":227,"isFrozen":0,"last":20.49,"low24hr":20.49,"lowestAsk":20.72,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8649.03},"THB_ARB":{"baseVolume":68765.85017884,"change":0,"high24hr":2.68,"highestBid":2.61,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.63,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":179279.72},"THB_ARKM":{"baseVolume":338.09449042,"change":0,"high24hr":3.98,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1308.05},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6201.74962964,"change":0,"high24hr":0.77,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.76,"low24hr":0.76,"lowestAsk":0.8,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4775.16},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3011.8,"change":0,"high24hr":21.81,"highestBid":21.06,"id":334,"isFrozen":0,"last":21.33,"low24hr":20.9,"lowestAsk":21.34,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":64638.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":639769.66190561,"change":0,"high24hr":0.1687,"highestBid":0.1505,"id":209,"isFrozen":0,"last":0.151,"low24hr":0.145,"lowestAsk":0.1533,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":98295.64},"THB_ATOM":{"baseVolume":24.82186947,"change":0,"high24hr":52.69,"highestBid":52.48,"id":140,"isFrozen":0,"last":52.41,"low24hr":49.73,"lowestAsk":55.82,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1286.71},"THB_AUSD":{"baseVolume":7540.82530744,"change":0,"high24hr":33.1,"highestBid":33.23,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.25,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":249551},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1412,"highestBid":5.7944,"id":456,"isFrozen":0,"last":5.7919,"low24hr":5.7919,"lowestAsk":5.8812,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1017.51598073,"change":0,"high24hr":234.69,"highestBid":229.29,"id":119,"isFrozen":0,"last":229.34,"low24hr":223.57,"lowestAsk":229.34,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":232330.33},"THB_AVL":{"baseVolume":37043.9,"change":0,"high24hr":0.839,"highestBid":0.7683,"id":387,"isFrozen":0,"last":0.7687,"low24hr":0.7531,"lowestAsk":0.7795,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":29244.32},"THB_AVNT":{"baseVolume":238.02022471,"change":0,"high24hr":3.16,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":752.15},"THB_AXL":{"baseVolume":368.25,"change":0,"high24hr":1.4,"highestBid":1.3723,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4059,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515.55},"THB_AXS":{"baseVolume":2354.9145877,"change":0,"high24hr":36.17,"highestBid":33.15,"id":93,"isFrozen":0,"last":33.01,"low24hr":32,"lowestAsk":33.45,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":76339.03},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.49212,"highestBid":0.46639,"id":453,"isFrozen":0,"last":0.46631,"low24hr":0.46314,"lowestAsk":0.47277,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":3111107.46509873,"change":0,"high24hr":0.016792,"highestBid":0.016402,"id":264,"isFrozen":0,"last":0.016257,"low24hr":0.016257,"lowestAsk":0.016499,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":51552.61},"THB_BABY":{"baseVolume":111.84122,"change":0,"high24hr":0.4459,"highestBid":0.4603,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.484,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BABYDOGE":{"baseVolume":5421510630231.2,"change":0,"high24hr":1.09507e-8,"highestBid":1.016e-8,"id":474,"isFrozen":0,"last":1.0295e-8,"low24hr":9.9699e-9,"lowestAsk":1.0316e-8,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":55612.04},"THB_BAL":{"baseVolume":5677.15029527,"change":0,"high24hr":3.23,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":3.17,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":17035.66},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.5255,"highestBid":2.42399,"id":458,"isFrozen":0,"last":2.42484,"low24hr":2.39947,"lowestAsk":2.45864,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":10871.41323408,"change":0,"high24hr":5.77,"highestBid":5.44,"id":65,"isFrozen":0,"last":5.42,"low24hr":5.38,"lowestAsk":5.51,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":59896.1},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":4.38,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":505934.4,"change":0,"high24hr":3.29566,"highestBid":3.16166,"id":463,"isFrozen":0,"last":3.20342,"low24hr":2.91845,"lowestAsk":3.20547,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":1576299.85},"THB_BAT":{"baseVolume":2440.98610533,"change":0,"high24hr":3.02,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.89,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7075.55},"THB_BCH":{"baseVolume":208.0930224,"change":0,"high24hr":8241.7,"highestBid":7999.11,"id":6,"isFrozen":0,"last":7986.18,"low24hr":7837.54,"lowestAsk":8014.18,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1660715.75},"THB_BEAM":{"baseVolume":565226.4,"change":0,"high24hr":0.05395,"highestBid":0.049472,"id":441,"isFrozen":0,"last":0.050113,"low24hr":0.049377,"lowestAsk":0.050272,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":28773.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":170745.17504998,"change":0,"high24hr":0.5296,"highestBid":0.5176,"id":277,"isFrozen":0,"last":0.5156,"low24hr":0.5,"lowestAsk":0.5337,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":88169.71},"THB_BIRB":{"baseVolume":178203.3,"change":0,"high24hr":2.85448,"highestBid":2.378,"id":451,"isFrozen":0,"last":2.37904,"low24hr":2.3295,"lowestAsk":2.41041,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":440327.35},"THB_BLAST":{"baseVolume":5898558.77560307,"change":0,"high24hr":0.01075,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.01075,"low24hr":0.00899,"lowestAsk":0.00971,"percentChange":13.16,"prevClose":0,"prevOpen":0,"quoteVolume":60476.02},"THB_BLEND":{"baseVolume":13632.7,"change":0,"high24hr":2.27923,"highestBid":2.14933,"id":471,"isFrozen":0,"last":2.1795,"low24hr":2.13352,"lowestAsk":2.17999,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":29086.38},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":452.81697023,"change":0,"high24hr":0.5328,"highestBid":0.4929,"id":156,"isFrozen":0,"last":0.4975,"low24hr":0.4967,"lowestAsk":0.5259,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":226.85},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3954,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4154,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":417.8718602,"change":0,"high24hr":19649.97,"highestBid":19325,"id":33,"isFrozen":0,"last":19341.64,"low24hr":18807.96,"lowestAsk":19341.64,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":8072672.05},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":64648.66,"change":0,"high24hr":0.015779,"highestBid":0.014686,"id":375,"isFrozen":0,"last":0.014868,"low24hr":0.014079,"lowestAsk":0.0149,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":928.74},"THB_BONK":{"baseVolume":2772567796.2,"change":0,"high24hr":0.00016782,"highestBid":0.00015827,"id":333,"isFrozen":0,"last":0.00016035,"low24hr":0.00015587,"lowestAsk":0.0001604,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":444026.1},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.09488,"highestBid":4.73384,"id":465,"isFrozen":0,"last":4.7508,"low24hr":4.75012,"lowestAsk":4.80674,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":3013.7,"change":0,"high24hr":0.19035,"highestBid":0.18193,"id":370,"isFrozen":0,"last":0.18193,"low24hr":0.17835,"lowestAsk":0.18445,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":555.89},"THB_BREV":{"baseVolume":95657.5,"change":0,"high24hr":3.0787,"highestBid":2.6228,"id":422,"isFrozen":0,"last":2.6226,"low24hr":2.6106,"lowestAsk":2.6583,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":263481.78},"THB_BSB":{"baseVolume":439203.5,"change":0,"high24hr":6.68048,"highestBid":6.49599,"id":470,"isFrozen":0,"last":6.50002,"low24hr":6.07488,"lowestAsk":6.58784,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":2807197},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":57.13738937,"change":0,"high24hr":2116474.9,"highestBid":2093000,"id":1,"isFrozen":0,"last":2093776.8,"low24hr":2067110,"lowestAsk":2093776.92,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":119709492.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":926644805.9,"change":0,"high24hr":0.000009046,"highestBid":0.0000088388,"id":407,"isFrozen":0,"last":0.0000089559,"low24hr":0.0000087414,"lowestAsk":0.0000089625,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8290.59},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":72248.53245554,"change":0,"high24hr":2.36,"highestBid":2.25,"id":305,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.27,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":168725.49},"THB_C98":{"baseVolume":4543.26898545,"change":0,"high24hr":0.4684,"highestBid":0.4258,"id":115,"isFrozen":0,"last":0.4459,"low24hr":0.4386,"lowestAsk":0.4367,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2009.96},"THB_CAKE":{"baseVolume":42.739,"change":0,"high24hr":49.947,"highestBid":47.369,"id":377,"isFrozen":0,"last":47.979,"low24hr":45.182,"lowestAsk":48.014,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":2068.71},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.173,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.25,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":248992.00799204,"change":0,"high24hr":1.7,"highestBid":1.62,"id":243,"isFrozen":0,"last":1.61,"low24hr":1.58,"lowestAsk":1.64,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":406180.12},"THB_CELO":{"baseVolume":6616.54727538,"change":0,"high24hr":2.23,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.15,"lowestAsk":2.33,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":14331.06},"THB_CELR":{"baseVolume":8813127.57772908,"change":0,"high24hr":0.8638,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.8638,"low24hr":0.03022,"lowestAsk":0.85399,"percentChange":1293.23,"prevClose":0,"prevOpen":0,"quoteVolume":993535.44},"THB_CETUS":{"baseVolume":659.9404565,"change":0,"high24hr":0.6036,"highestBid":0.6031,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.35},"THB_CFG":{"baseVolume":8083.1,"change":0,"high24hr":6.9179,"highestBid":6.4138,"id":427,"isFrozen":0,"last":6.4173,"low24hr":6.3639,"lowestAsk":6.5002,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":53494.29},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3604,"id":318,"isFrozen":0,"last":1.3704,"low24hr":0,"lowestAsk":1.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.67218,"highestBid":0.63113,"id":429,"isFrozen":0,"last":0.63275,"low24hr":0.6282,"lowestAsk":0.64064,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":241922.6,"change":0,"high24hr":0.37643,"highestBid":0.36708,"id":390,"isFrozen":0,"last":0.37347,"low24hr":0.32926,"lowestAsk":0.37284,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":85158.3},"THB_CHIP":{"baseVolume":118508.8,"change":0,"high24hr":1.10693,"highestBid":1.01384,"id":468,"isFrozen":0,"last":1.01453,"low24hr":1.00427,"lowestAsk":1.02763,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":124814.55},"THB_CHZ":{"baseVolume":189755.64236452,"change":0,"high24hr":0.618,"highestBid":0.592,"id":112,"isFrozen":0,"last":0.618,"low24hr":0.593,"lowestAsk":0.617,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":114011.84},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":7.84699694,"change":0,"high24hr":551.25,"highestBid":519.94,"id":66,"isFrozen":0,"last":519.94,"low24hr":500.05,"lowestAsk":572.27,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":4000.89},"THB_COOKIE":{"baseVolume":35502.53317249,"change":0,"high24hr":0.3316,"highestBid":0.3165,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.3251,"lowestAsk":0.3555,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11759.64},"THB_CORE":{"baseVolume":2144.20033718,"change":0,"high24hr":0.848,"highestBid":0.841,"id":215,"isFrozen":0,"last":0.848,"low24hr":0.813,"lowestAsk":0.905,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1778.12},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20002,"highestBid":1.16087,"id":437,"isFrozen":0,"last":1.16173,"low24hr":1.1416,"lowestAsk":1.17825,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6811,"highestBid":0.64529,"id":439,"isFrozen":0,"last":0.65435,"low24hr":0.63827,"lowestAsk":0.65444,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":139676.89668384,"change":0,"high24hr":7.17,"highestBid":7.01,"id":85,"isFrozen":0,"last":6.98,"low24hr":6.9,"lowestAsk":7.03,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":982360.04},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":20515.20505792,"change":0,"high24hr":0.7116,"highestBid":0.6903,"id":14,"isFrozen":0,"last":0.7116,"low24hr":0.6514,"lowestAsk":0.7323,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":14196.6},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":7.38455284,"change":0,"high24hr":12.3,"highestBid":12.04,"id":166,"isFrozen":0,"last":12.3,"low24hr":12.3,"lowestAsk":12.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.83},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":37647.9448421,"change":0,"high24hr":0.5666,"highestBid":0.452,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5891,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":20831.55},"THB_DEGEN":{"baseVolume":123865.41,"change":0,"high24hr":0.053598,"highestBid":0.051572,"id":383,"isFrozen":0,"last":0.05159,"low24hr":0.051321,"lowestAsk":0.052403,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6464.96},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4764422.92656924,"change":0,"high24hr":0.01522,"highestBid":0.01493,"id":290,"isFrozen":0,"last":0.01522,"low24hr":0.01409,"lowestAsk":0.01521,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":70710.3},"THB_DOGE":{"baseVolume":7286287.33076012,"change":0,"high24hr":2.6033,"highestBid":2.5472,"id":35,"isFrozen":0,"last":2.5499,"low24hr":2.4958,"lowestAsk":2.5502,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":18596915.71},"THB_DOLO":{"baseVolume":649.69102572,"change":0,"high24hr":0.785,"highestBid":0.7655,"id":326,"isFrozen":0,"last":0.7645,"low24hr":0.7645,"lowestAsk":0.7806,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":499.77},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.052306,"highestBid":0.048909,"id":378,"isFrozen":0,"last":0.048956,"low24hr":0.048913,"lowestAsk":0.049636,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":20828.32295394,"change":0,"high24hr":29.53,"highestBid":28.74,"id":68,"isFrozen":0,"last":28.8,"low24hr":28.57,"lowestAsk":28.83,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":602801.9},"THB_DYDX":{"baseVolume":79638.19341666,"change":0,"high24hr":4.43,"highestBid":4.31,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.12,"lowestAsk":4.35,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":342165.74},"THB_EDEN":{"baseVolume":2340.37108177,"change":0,"high24hr":1.503,"highestBid":1.4862,"id":342,"isFrozen":0,"last":1.503,"low24hr":1.4627,"lowestAsk":1.5058,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3449.55},"THB_EDGE":{"baseVolume":11077.5,"change":0,"high24hr":8.6659,"highestBid":8.4715,"id":464,"isFrozen":0,"last":8.594,"low24hr":7.8706,"lowestAsk":8.5941,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":90185.19},"THB_EIGEN":{"baseVolume":128180.14667716,"change":0,"high24hr":8.05,"highestBid":7.51,"id":226,"isFrozen":0,"last":7.63,"low24hr":7.37,"lowestAsk":7.64,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":986834.97},"THB_EL":{"baseVolume":387262.49156483,"change":0,"high24hr":0.04899,"highestBid":0.04215,"id":278,"isFrozen":0,"last":0.04215,"low24hr":0.04198,"lowestAsk":0.04246,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":16908.86},"THB_ELIZAOS":{"baseVolume":21726635.7,"change":0,"high24hr":0.019424,"highestBid":0.0181,"id":362,"isFrozen":0,"last":0.018114,"low24hr":0.018011,"lowestAsk":0.018358,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":403280.05},"THB_ELSA":{"baseVolume":29062.2,"change":0,"high24hr":1.64998,"highestBid":1.55069,"id":420,"isFrozen":0,"last":1.55206,"low24hr":1.53285,"lowestAsk":1.57244,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":47201.34},"THB_ENA":{"baseVolume":323847.40880018,"change":0,"high24hr":2.69,"highestBid":2.58,"id":187,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":836590.6},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":161480.08538923,"change":0,"high24hr":0.9931,"highestBid":0.9653,"id":56,"isFrozen":0,"last":0.9565,"low24hr":0.9531,"lowestAsk":0.9754,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":156023.86},"THB_ENS":{"baseVolume":81.5510884,"change":0,"high24hr":150.36,"highestBid":140.07,"id":101,"isFrozen":0,"last":145.44,"low24hr":134.15,"lowestAsk":144.35,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":11510.63},"THB_ENSO":{"baseVolume":1726.42160956,"change":0,"high24hr":22.72,"highestBid":21.74,"id":347,"isFrozen":0,"last":21.91,"low24hr":21.91,"lowestAsk":22.05,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":39096.65},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1032320.29267689,"change":0,"high24hr":18.41,"highestBid":10.92,"id":315,"isFrozen":0,"last":11.52,"low24hr":10.31,"lowestAsk":11.14,"percentChange":-34.58,"prevClose":0,"prevOpen":0,"quoteVolume":13540088.69},"THB_ERA":{"baseVolume":7805.09880577,"change":0,"high24hr":2.76,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21542.08},"THB_ES":{"baseVolume":9731094.19196483,"change":0,"high24hr":0.4555,"highestBid":0.2702,"id":303,"isFrozen":0,"last":0.28,"low24hr":0.1961,"lowestAsk":0.2849,"percentChange":34.04,"prevClose":0,"prevOpen":0,"quoteVolume":3073057.89},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":431.72552881,"change":0,"high24hr":59724.87,"highestBid":58851.2,"id":2,"isFrozen":0,"last":58836.46,"low24hr":57936.18,"lowestAsk":58863.17,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":25393412.5},"THB_ETHFI":{"baseVolume":31774.18700822,"change":0,"high24hr":14.47,"highestBid":13.85,"id":190,"isFrozen":0,"last":14.04,"low24hr":12.97,"lowestAsk":13.95,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":443701.88},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11942,"highestBid":0.11366,"id":382,"isFrozen":0,"last":0.11363,"low24hr":0.11312,"lowestAsk":0.11525,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":76335.92141165,"change":0,"high24hr":5.96,"highestBid":5.68,"id":238,"isFrozen":0,"last":5.68,"low24hr":5.67,"lowestAsk":5.69,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":448984.41},"THB_FF":{"baseVolume":4355.48175422,"change":0,"high24hr":2.06,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.03,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":8961.86},"THB_FHE":{"baseVolume":137528.3,"change":0,"high24hr":0.64771,"highestBid":0.60061,"id":442,"isFrozen":0,"last":0.60979,"low24hr":0.59585,"lowestAsk":0.61023,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":85005.05},"THB_FIDA":{"baseVolume":143388.05,"change":0,"high24hr":0.75348,"highestBid":0.72008,"id":425,"isFrozen":0,"last":0.72958,"low24hr":0.71634,"lowestAsk":0.73114,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":105862.92},"THB_FIL":{"baseVolume":22.71196875,"change":0,"high24hr":27.14,"highestBid":25.83,"id":337,"isFrozen":0,"last":26.98,"low24hr":22.92,"lowestAsk":27.11,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":589.27},"THB_FLOCK":{"baseVolume":1130.56,"change":0,"high24hr":1.1827,"highestBid":1.11785,"id":436,"isFrozen":0,"last":1.11773,"low24hr":1.10819,"lowestAsk":1.13371,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1288.26},"THB_FLOKI":{"baseVolume":102511703.1,"change":0,"high24hr":0.00081981,"highestBid":0.00077338,"id":381,"isFrozen":0,"last":0.00077289,"low24hr":0.0007689,"lowestAsk":0.00078403,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":80211.96},"THB_FLOW":{"baseVolume":21143.1217802,"change":0,"high24hr":0.967,"highestBid":0.925,"id":144,"isFrozen":0,"last":0.967,"low24hr":0.933,"lowestAsk":0.952,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19833.75},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":188.83,"change":0,"high24hr":35.572,"highestBid":33.518,"id":389,"isFrozen":0,"last":33.542,"low24hr":31.628,"lowestAsk":33.988,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":6218.81},"THB_FLUX":{"baseVolume":2847.04439358,"change":0,"high24hr":1.5249,"highestBid":1.4906,"id":167,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":4310.09},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40927,"highestBid":0.40041,"id":462,"isFrozen":0,"last":0.40585,"low24hr":0.39615,"lowestAsk":0.40761,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3132.09643803,"change":0,"high24hr":8.15,"highestBid":7.92,"id":414,"isFrozen":0,"last":8.15,"low24hr":7.99,"lowestAsk":8.04,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5148762.17421862,"change":0,"high24hr":0.1245,"highestBid":0.1146,"id":224,"isFrozen":0,"last":0.1113,"low24hr":0.109,"lowestAsk":0.1151,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":591121.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":67389100.74162558,"change":0,"high24hr":0.0778,"highestBid":0.0745,"id":104,"isFrozen":0,"last":0.0747,"low24hr":0.0743,"lowestAsk":0.0747,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":5115111.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":22038.0285717,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.53,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":74151.24},"THB_GLMR":{"baseVolume":955418.38894223,"change":0,"high24hr":0.3606,"highestBid":0.3115,"id":136,"isFrozen":0,"last":0.3253,"low24hr":0.3141,"lowestAsk":0.3267,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":319693.56},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.28251,"highestBid":0.25781,"id":432,"isFrozen":0,"last":0.26178,"low24hr":0.25709,"lowestAsk":0.26159,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":0,"lowestAsk":3625.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":45984.2,"change":0,"high24hr":0.54274,"highestBid":0.48843,"id":376,"isFrozen":0,"last":0.4888,"low24hr":0.44855,"lowestAsk":0.49636,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":23192.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1253.4,"change":0,"high24hr":0.335253,"highestBid":0.311529,"id":443,"isFrozen":0,"last":0.311835,"low24hr":0.302885,"lowestAsk":0.31613,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":397.05},"THB_GRAM":{"baseVolume":1254.78762023,"change":0,"high24hr":60.03,"highestBid":57.98,"id":483,"isFrozen":0,"last":57.91,"low24hr":57.73,"lowestAsk":61.5,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":72764.47},"THB_GRASS":{"baseVolume":10787.27331319,"change":0,"high24hr":18.12,"highestBid":16.82,"id":267,"isFrozen":0,"last":17.07,"low24hr":16.98,"lowestAsk":16.92,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":190794.46},"THB_GRT":{"baseVolume":71850.49991363,"change":0,"high24hr":0.6582,"highestBid":0.6018,"id":88,"isFrozen":0,"last":0.6061,"low24hr":0.6061,"lowestAsk":0.6145,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":44124.89},"THB_GT":{"baseVolume":13.15669685,"change":0,"high24hr":228.16,"highestBid":215.27,"id":105,"isFrozen":0,"last":228.16,"low24hr":220.64,"lowestAsk":228.7,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2905.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":47974.35048351,"change":0,"high24hr":0.57,"highestBid":0.5553,"id":289,"isFrozen":0,"last":0.5629,"low24hr":0.5623,"lowestAsk":0.5638,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":27095.23},"THB_HBAR":{"baseVolume":440434.02293735,"change":0,"high24hr":2.54,"highestBid":2.47,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.48,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1102659.61},"THB_HEMI":{"baseVolume":1330,"change":0,"high24hr":0.15,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HFT":{"baseVolume":241523.71496744,"change":0,"high24hr":0.3117,"highestBid":0.2992,"id":148,"isFrozen":0,"last":0.3117,"low24hr":0.2964,"lowestAsk":0.3303,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":72835.14},"THB_HNT":{"baseVolume":10855.88321906,"change":0,"high24hr":8.93,"highestBid":7.82,"id":239,"isFrozen":0,"last":7.95,"low24hr":7.81,"lowestAsk":8.45,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":87722.72},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.48842,"highestBid":2.19633,"id":433,"isFrozen":0,"last":2.19565,"low24hr":2.18832,"lowestAsk":2.22721,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":6422.51096256,"change":0,"high24hr":0.5377,"highestBid":0.5,"id":286,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.535,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3405.8},"THB_HUMA":{"baseVolume":12604.04619999,"change":0,"high24hr":0.7422,"highestBid":0.7552,"id":288,"isFrozen":0,"last":0.7422,"low24hr":0.6819,"lowestAsk":0.7863,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":8595.73},"THB_HYPE":{"baseVolume":478.02420276,"change":0,"high24hr":2400,"highestBid":2356.88,"id":341,"isFrozen":0,"last":2348.91,"low24hr":2262.55,"lowestAsk":2363.72,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1115622.84},"THB_HYPER":{"baseVolume":22173.65785974,"change":0,"high24hr":2.5,"highestBid":2.44,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.49,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":54680.23},"THB_ICNT":{"baseVolume":38237.5,"change":0,"high24hr":6.2622,"highestBid":5.9109,"id":428,"isFrozen":0,"last":5.9066,"low24hr":5.8096,"lowestAsk":5.9911,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":228893.41},"THB_ICP":{"baseVolume":892.57548545,"change":0,"high24hr":73,"highestBid":71.81,"id":221,"isFrozen":0,"last":71.55,"low24hr":71.55,"lowestAsk":72.05,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":64470.98},"THB_ID":{"baseVolume":219523.32652606,"change":0,"high24hr":1.353,"highestBid":1.319,"id":153,"isFrozen":0,"last":1.323,"low24hr":1.072,"lowestAsk":1.333,"percentChange":8.98,"prevClose":0,"prevOpen":0,"quoteVolume":278959.41},"THB_ILV":{"baseVolume":64.80739484,"change":0,"high24hr":108.65,"highestBid":99.4,"id":103,"isFrozen":0,"last":108.65,"low24hr":98.11,"lowestAsk":106.53,"percentChange":9.31,"prevClose":0,"prevOpen":0,"quoteVolume":6394.93},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":52442.97117878,"change":0,"high24hr":5.4,"highestBid":4.7,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.38,"lowestAsk":5,"percentChange":9.59,"prevClose":0,"prevOpen":0,"quoteVolume":246135.89},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":58.10293973,"change":0,"high24hr":160.74,"highestBid":158.57,"id":161,"isFrozen":0,"last":160.74,"low24hr":153.5,"lowestAsk":161.99,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":9232.72},"THB_IO":{"baseVolume":3372.84912102,"change":0,"high24hr":5.9,"highestBid":5.74,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.77,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":19826.64},"THB_IOST":{"baseVolume":13414002.8561602,"change":0,"high24hr":0.02431,"highestBid":0.0237,"id":17,"isFrozen":0,"last":0.0237,"low24hr":0.0237,"lowestAsk":0.02394,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":320995.85},"THB_IOTX":{"baseVolume":1087962.95959537,"change":0,"high24hr":0.3444,"highestBid":0.2751,"id":211,"isFrozen":0,"last":0.2784,"low24hr":0.2318,"lowestAsk":0.3325,"percentChange":16.29,"prevClose":0,"prevOpen":0,"quoteVolume":316116.16},"THB_IP":{"baseVolume":3942.53265126,"change":0,"high24hr":10.57,"highestBid":8.52,"id":319,"isFrozen":0,"last":10.17,"low24hr":8.25,"lowestAsk":10.41,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":37933.54},"THB_IQ":{"baseVolume":179752.16122571,"change":0,"high24hr":0.02634,"highestBid":0.02555,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.0232,"lowestAsk":0.02603,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4694.15},"THB_JASMY":{"baseVolume":28908.9,"change":0,"high24hr":0.157761,"highestBid":0.150969,"id":438,"isFrozen":0,"last":0.15104,"low24hr":0.150409,"lowestAsk":0.153055,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4463.34},"THB_JFIN":{"baseVolume":285307.2592161,"change":0,"high24hr":2.04,"highestBid":1.97,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":571768.93},"THB_JOE":{"baseVolume":9368.37953029,"change":0,"high24hr":0.993,"highestBid":0.977,"id":155,"isFrozen":0,"last":0.973,"low24hr":0.973,"lowestAsk":0.985,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":9296.25},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.12533,"highestBid":3.01711,"id":406,"isFrozen":0,"last":3.01584,"low24hr":3.01256,"lowestAsk":3.0577,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":9740.89926379,"change":0,"high24hr":24.05,"highestBid":24.04,"id":241,"isFrozen":0,"last":23.58,"low24hr":23.58,"lowestAsk":24.46,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":232388.83},"THB_JUP":{"baseVolume":36264.4,"change":0,"high24hr":8.3366,"highestBid":8.0977,"id":380,"isFrozen":0,"last":8.2003,"low24hr":7.6889,"lowestAsk":8.2122,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":295261.59},"THB_KAIA":{"baseVolume":5284.97651564,"change":0,"high24hr":1.184,"highestBid":1.169,"id":236,"isFrozen":0,"last":1.168,"low24hr":1.165,"lowestAsk":1.179,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6184.65},"THB_KAITO":{"baseVolume":443.2638647,"change":0,"high24hr":22.24,"highestBid":19.67,"id":262,"isFrozen":0,"last":19.75,"low24hr":19.75,"lowestAsk":19.95,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":8983.82},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3402,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2648.81617647,"change":0,"high24hr":1.36,"highestBid":1.32,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3602.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":44844.42546853,"change":0,"high24hr":4.112,"highestBid":3.9013,"id":350,"isFrozen":0,"last":3.7884,"low24hr":3.7884,"lowestAsk":4.1268,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":174976.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":7300.28113115,"change":0,"high24hr":0.657,"highestBid":0.6264,"id":273,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6363,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4770.05},"THB_KNC":{"baseVolume":6.77819128,"change":0,"high24hr":3.69,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.69,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_KSM":{"baseVolume":44.925367,"change":0,"high24hr":111.22,"highestBid":111.38,"id":67,"isFrozen":0,"last":111.22,"low24hr":105.63,"lowestAsk":119.36,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":4862.22},"THB_KUB":{"baseVolume":139425.63963041,"change":0,"high24hr":24.5,"highestBid":23.98,"id":92,"isFrozen":0,"last":23.98,"low24hr":23.5,"lowestAsk":24.1,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3370604.42},"THB_L3":{"baseVolume":2909322.55950704,"change":0,"high24hr":0.1986,"highestBid":0.1811,"id":222,"isFrozen":0,"last":0.1871,"low24hr":0.181,"lowestAsk":0.1865,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":537293.46},"THB_LA":{"baseVolume":1075.74019607,"change":0,"high24hr":2.04,"highestBid":2,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2194.51},"THB_LAYER":{"baseVolume":2783.65456126,"change":0,"high24hr":2.26,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.19,"lowestAsk":2.32,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":6155.89},"THB_LDO":{"baseVolume":5648.12475716,"change":0,"high24hr":9.1,"highestBid":8.87,"id":141,"isFrozen":0,"last":8.87,"low24hr":8.87,"lowestAsk":8.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50240.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":231554.36999404,"change":0,"high24hr":0.0829,"highestBid":0.0812,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.0805,"lowestAsk":0.0822,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":18980.67},"THB_LINK":{"baseVolume":1126.13914562,"change":0,"high24hr":269.02,"highestBid":262.96,"id":15,"isFrozen":0,"last":263.2,"low24hr":259.64,"lowestAsk":263.82,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":296713.47},"THB_LIT":{"baseVolume":17363.51,"change":0,"high24hr":91.329,"highestBid":87.341,"id":415,"isFrozen":0,"last":87.308,"low24hr":73.536,"lowestAsk":88.488,"percentChange":18.46,"prevClose":0,"prevOpen":0,"quoteVolume":1442639.87},"THB_LM":{"baseVolume":1365585.83705546,"change":0,"high24hr":0.02103,"highestBid":0.01973,"id":228,"isFrozen":0,"last":0.01973,"low24hr":0.01959,"lowestAsk":0.01976,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":27896.3},"THB_LPT":{"baseVolume":2064.59618955,"change":0,"high24hr":54.41,"highestBid":50.34,"id":192,"isFrozen":0,"last":53,"low24hr":50.01,"lowestAsk":53.63,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":108736.23},"THB_LQTY":{"baseVolume":74.52102249,"change":0,"high24hr":6.29,"highestBid":6.11,"id":150,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.45,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":465.54},"THB_LRC":{"baseVolume":111172.85136199,"change":0,"high24hr":0.4317,"highestBid":0.403,"id":126,"isFrozen":0,"last":0.4292,"low24hr":0.4039,"lowestAsk":0.4229,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":44952.13},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4655849741.767276,"change":0,"high24hr":0.002079,"highestBid":0.002041,"id":122,"isFrozen":0,"last":0.002041,"low24hr":0.002031,"lowestAsk":0.00205,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":9563134.54},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1431.2836155,"change":0,"high24hr":9.26,"highestBid":8.97,"id":172,"isFrozen":0,"last":8.91,"low24hr":7.81,"lowestAsk":9.25,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":12759.82},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14542.58,"change":0,"high24hr":1.47654,"highestBid":1.42494,"id":440,"isFrozen":0,"last":1.44309,"low24hr":1.40799,"lowestAsk":1.44719,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":20605.16},"THB_MANA":{"baseVolume":41929.13641296,"change":0,"high24hr":2.41,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.3,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":98523.82},"THB_MANTA":{"baseVolume":10187.73398434,"change":0,"high24hr":2.04,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.04,"low24hr":2,"lowestAsk":2.06,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":20509.12},"THB_MASK":{"baseVolume":15.44,"change":0,"high24hr":14.7019,"highestBid":14.1213,"id":446,"isFrozen":0,"last":14.128,"low24hr":13.7372,"lowestAsk":14.3236,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":219.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1727781.94443143,"change":0,"high24hr":1.109,"highestBid":1.049,"id":186,"isFrozen":0,"last":1.058,"low24hr":1.035,"lowestAsk":1.059,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1839351.73},"THB_MBX":{"baseVolume":279.02097902,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":233.24},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":291977.68,"change":0,"high24hr":0.020555,"highestBid":0.019484,"id":335,"isFrozen":0,"last":0.019479,"low24hr":0.01938,"lowestAsk":0.019754,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":5719.29},"THB_MET":{"baseVolume":10121.7,"change":0,"high24hr":5.9949,"highestBid":5.4115,"id":372,"isFrozen":0,"last":5.4881,"low24hr":5.3973,"lowestAsk":5.4884,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":58234.96},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013229,"highestBid":0.012645,"id":365,"isFrozen":0,"last":0.012786,"low24hr":0.012561,"lowestAsk":0.012837,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":3144.05698484,"change":0,"high24hr":1.79,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.66,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":5347.89},"THB_MITO":{"baseVolume":6303.51400336,"change":0,"high24hr":0.806,"highestBid":0.783,"id":322,"isFrozen":0,"last":0.798,"low24hr":0.792,"lowestAsk":0.792,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5026.39},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.52,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1658.94,"change":0,"high24hr":0.31273,"highestBid":0.29604,"id":400,"isFrozen":0,"last":0.29579,"low24hr":0.29525,"lowestAsk":0.30023,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":498.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4970297566.9,"change":0,"high24hr":0.0000039227,"highestBid":0.0000037576,"id":473,"isFrozen":0,"last":0.0000037569,"low24hr":0.0000037469,"lowestAsk":0.0000038098,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":18810.07},"THB_MON":{"baseVolume":97021.58742479,"change":0,"high24hr":0.7353,"highestBid":0.7197,"id":353,"isFrozen":0,"last":0.7241,"low24hr":0.6713,"lowestAsk":0.7374,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":67438.29},"THB_MORPHO":{"baseVolume":809.70563728,"change":0,"high24hr":68.66,"highestBid":62.5,"id":296,"isFrozen":0,"last":64,"low24hr":60.25,"lowestAsk":63.7,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":51949.12},"THB_MOVR":{"baseVolume":10713.40657374,"change":0,"high24hr":50.77,"highestBid":45.9,"id":135,"isFrozen":0,"last":46.73,"low24hr":42.41,"lowestAsk":47,"percentChange":10.19,"prevClose":0,"prevOpen":0,"quoteVolume":512773.76},"THB_MPLX":{"baseVolume":975140.58,"change":0,"high24hr":1.5126,"highestBid":1.1624,"id":355,"isFrozen":0,"last":1.1637,"low24hr":1.163,"lowestAsk":1.1854,"percentChange":-20.49,"prevClose":0,"prevOpen":0,"quoteVolume":1307085.82},"THB_NEAR":{"baseVolume":187676.27589711,"change":0,"high24hr":67.92,"highestBid":65.97,"id":69,"isFrozen":0,"last":66.1,"low24hr":63.75,"lowestAsk":66.07,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":12368928.69},"THB_NEIRO":{"baseVolume":11136307,"change":0,"high24hr":0.0023912,"highestBid":0.0022009,"id":366,"isFrozen":0,"last":0.0022024,"low24hr":0.0021007,"lowestAsk":0.002231,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":24275.21},"THB_NEWT":{"baseVolume":1930,"change":0,"high24hr":1.67,"highestBid":1.5717,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.6786,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3223.1},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2274,"highestBid":25.2791,"id":55,"isFrozen":0,"last":25.6427,"low24hr":25.0521,"lowestAsk":25.6681,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3268233.86291387,"change":0,"high24hr":0.0635,"highestBid":0.0551,"id":332,"isFrozen":0,"last":0.0555,"low24hr":0.0555,"lowestAsk":0.0559,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":195064.38},"THB_NXPC":{"baseVolume":23879.05522973,"change":0,"high24hr":9.16,"highestBid":8.78,"id":271,"isFrozen":0,"last":8.99,"low24hr":8.75,"lowestAsk":8.99,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":213561.11},"THB_OBT":{"baseVolume":15839049.8,"change":0,"high24hr":0.012423,"highestBid":0.012058,"id":459,"isFrozen":0,"last":0.012226,"low24hr":0.011828,"lowestAsk":0.012243,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":190442.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":57824.19303256,"change":0,"high24hr":11.09,"highestBid":10.81,"id":174,"isFrozen":0,"last":10.85,"low24hr":10.69,"lowestAsk":10.84,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":628707.69},"THB_OP":{"baseVolume":573122.70404826,"change":0,"high24hr":3.63,"highestBid":3.55,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.48,"lowestAsk":3.57,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2023948.25},"THB_OPEN":{"baseVolume":5730.31929703,"change":0,"high24hr":5.44,"highestBid":5.22,"id":323,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.29,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":30608.61},"THB_OPG":{"baseVolume":45735,"change":0,"high24hr":4.43064,"highestBid":4.16432,"id":469,"isFrozen":0,"last":4.16795,"low24hr":4.15345,"lowestAsk":4.22198,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":194684.74},"THB_ORCA":{"baseVolume":5723.3669979,"change":0,"high24hr":42.5,"highestBid":40.98,"id":245,"isFrozen":0,"last":41.16,"low24hr":40.54,"lowestAsk":41.82,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":239829.56},"THB_ORDER":{"baseVolume":38207.36780225,"change":0,"high24hr":1.209,"highestBid":1.185,"id":229,"isFrozen":0,"last":1.183,"low24hr":1.18,"lowestAsk":1.199,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":45490.48},"THB_OSMO":{"baseVolume":28262.7138391,"change":0,"high24hr":1.2202,"highestBid":1.175,"id":182,"isFrozen":0,"last":1.1797,"low24hr":1.169,"lowestAsk":1.2351,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":33776.1},"THB_PARTI":{"baseVolume":161490.2,"change":0,"high24hr":1.725,"highestBid":1.6297,"id":397,"isFrozen":0,"last":1.6294,"low24hr":1.5681,"lowestAsk":1.6522,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":256003.35},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06271453,"change":0,"high24hr":138823.62,"highestBid":137316.9,"id":61,"isFrozen":0,"last":137316.05,"low24hr":137316.05,"lowestAsk":138823.98,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8638.09},"THB_PEAQ":{"baseVolume":10675.19387947,"change":0,"high24hr":0.7795,"highestBid":0.6694,"id":254,"isFrozen":0,"last":0.715,"low24hr":0.6748,"lowestAsk":0.7788,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":7617.28},"THB_PENDLE":{"baseVolume":244.83391695,"change":0,"high24hr":46.98,"highestBid":42.01,"id":257,"isFrozen":0,"last":46.73,"low24hr":46.68,"lowestAsk":48.36,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11436.68},"THB_PENGU":{"baseVolume":2092527.9,"change":0,"high24hr":0.230938,"highestBid":0.219908,"id":345,"isFrozen":0,"last":0.222742,"low24hr":0.214188,"lowestAsk":0.222777,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":470209.15},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.18487,"highestBid":0.17323,"id":384,"isFrozen":0,"last":0.17304,"low24hr":0.17281,"lowestAsk":0.17581,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":7207561959.9,"change":0,"high24hr":0.00009444,"highestBid":0.00008921,"id":472,"isFrozen":0,"last":0.00008921,"low24hr":0.0000872,"lowestAsk":0.0000904,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":646645.18},"THB_PERP":{"baseVolume":44930.55036579,"change":0,"high24hr":0.645,"highestBid":0.6111,"id":152,"isFrozen":0,"last":0.6102,"low24hr":0.6057,"lowestAsk":0.653,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":27896.99},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.639,"id":394,"isFrozen":0,"last":22.6047,"low24hr":22.3469,"lowestAsk":22.9647,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":11886044.74037325,"change":0,"high24hr":0.1243,"highestBid":0.1178,"id":165,"isFrozen":0,"last":0.1221,"low24hr":0.1085,"lowestAsk":0.1219,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1391770.99},"THB_PLUME":{"baseVolume":134943.4886386,"change":0,"high24hr":0.3502,"highestBid":0.3426,"id":266,"isFrozen":0,"last":0.3377,"low24hr":0.324,"lowestAsk":0.3452,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":46240.55},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5772,"highestBid":1.4845,"id":364,"isFrozen":0,"last":1.5053,"low24hr":1.4518,"lowestAsk":1.5051,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":33486.17826912,"change":0,"high24hr":2.46,"highestBid":2.43,"id":223,"isFrozen":0,"last":2.44,"low24hr":2.4,"lowestAsk":2.44,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":81483.55},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87642,"highestBid":0.79124,"id":392,"isFrozen":0,"last":0.8011,"low24hr":0.77088,"lowestAsk":0.80347,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10723.32,"change":0,"high24hr":1.7511,"highestBid":1.6555,"id":363,"isFrozen":0,"last":1.6776,"low24hr":1.6483,"lowestAsk":1.6784,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18087.1},"THB_PORTAL":{"baseVolume":429794.85,"change":0,"high24hr":0.4437,"highestBid":0.4071,"id":391,"isFrozen":0,"last":0.4154,"low24hr":0.4062,"lowestAsk":0.4138,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":178728.8},"THB_POW":{"baseVolume":134173.76039779,"change":0,"high24hr":1.5,"highestBid":1.4405,"id":34,"isFrozen":0,"last":1.4598,"low24hr":1.4399,"lowestAsk":1.4598,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":196597.12},"THB_PRCL":{"baseVolume":125143.36978918,"change":0,"high24hr":0.2406,"highestBid":0.2258,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2257,"lowestAsk":0.2399,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":28918.29},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.8154,"highestBid":7.7071,"id":399,"isFrozen":0,"last":7.7782,"low24hr":7.509,"lowestAsk":7.8338,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":50930.40725056,"change":0,"high24hr":0.756,"highestBid":0.737,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.748,"lowestAsk":0.814,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":38235.77},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":142085.39252287,"change":0,"high24hr":0.5193,"highestBid":0.4684,"id":230,"isFrozen":0,"last":0.5156,"low24hr":0.476,"lowestAsk":0.489,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":68929.33},"THB_PUMP":{"baseVolume":3380128,"change":0,"high24hr":0.056703,"highestBid":0.052827,"id":371,"isFrozen":0,"last":0.05286,"low24hr":0.050001,"lowestAsk":0.053542,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":180398.46},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0231912,"highestBid":0.0226647,"id":466,"isFrozen":0,"last":0.0228311,"low24hr":0.0224462,"lowestAsk":0.0231328,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":183174.89872343,"change":0,"high24hr":1.376,"highestBid":1.392,"id":225,"isFrozen":0,"last":1.376,"low24hr":1.29,"lowestAsk":1.408,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":245225.77},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.66,"highestBid":33.09,"id":434,"isFrozen":0,"last":33.51,"low24hr":32.8,"lowestAsk":33.53,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":40930.90216294,"change":0,"high24hr":0.04191,"highestBid":0.04016,"id":195,"isFrozen":0,"last":0.04141,"low24hr":0.04067,"lowestAsk":0.04196,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1695.74},"THB_QNT":{"baseVolume":21.78723084,"change":0,"high24hr":2317.25,"highestBid":2201.51,"id":168,"isFrozen":0,"last":2200.09,"low24hr":2200.09,"lowestAsk":2367.19,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":48687.69},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":22.52,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":24.04,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2567.1322236,"change":0,"high24hr":49.59,"highestBid":48.11,"id":145,"isFrozen":0,"last":48.11,"low24hr":47.84,"lowestAsk":49.58,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":124299.5},"THB_RECALL":{"baseVolume":916.81985294,"change":0,"high24hr":1.088,"highestBid":1.061,"id":344,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.083,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_RED":{"baseVolume":5716.27161505,"change":0,"high24hr":3.45,"highestBid":3.29,"id":263,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.6,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":19156.91},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":7160134.26330299,"change":0,"high24hr":0.798,"highestBid":0.731,"id":287,"isFrozen":0,"last":0.735,"low24hr":0.704,"lowestAsk":0.734,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5392974.2},"THB_REZ":{"baseVolume":1099028.95047602,"change":0,"high24hr":0.1028,"highestBid":0.0971,"id":198,"isFrozen":0,"last":0.0975,"low24hr":0.097,"lowestAsk":0.0975,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":108992},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.67,"highestBid":33.1,"id":247,"isFrozen":0,"last":33.1,"low24hr":32.86,"lowestAsk":33.54,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":400.95879981,"change":0,"high24hr":54.15,"highestBid":52.55,"id":160,"isFrozen":0,"last":52.55,"low24hr":52.48,"lowestAsk":53.25,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":21384.6},"THB_ROBO":{"baseVolume":36994.6,"change":0,"high24hr":0.50932,"highestBid":0.47699,"id":424,"isFrozen":0,"last":0.48438,"low24hr":0.47425,"lowestAsk":0.48383,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":18402.09},"THB_RON":{"baseVolume":1224.93024524,"change":0,"high24hr":2.02,"highestBid":1.99,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":2.01,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2450.32},"THB_RPL":{"baseVolume":13946.77,"change":0,"high24hr":71.826,"highestBid":62.881,"id":452,"isFrozen":0,"last":63.659,"low24hr":58.072,"lowestAsk":63.763,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":928319.88},"THB_RSR":{"baseVolume":1823260.27647773,"change":0,"high24hr":0.04288,"highestBid":0.03938,"id":204,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.04137,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":72413.33},"THB_S":{"baseVolume":23774.73305594,"change":0,"high24hr":0.905,"highestBid":0.865,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.869,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":21082.49},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.05,"id":197,"isFrozen":0,"last":3.05,"low24hr":0,"lowestAsk":3.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":958685.67663468,"change":0,"high24hr":0.3572,"highestBid":0.35,"id":298,"isFrozen":0,"last":0.3478,"low24hr":0.3478,"lowestAsk":0.3517,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":335779.99},"THB_SAND":{"baseVolume":236272.05986561,"change":0,"high24hr":1.6939,"highestBid":1.6449,"id":82,"isFrozen":0,"last":1.6443,"low24hr":1.6341,"lowestAsk":1.6548,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":389376.34},"THB_SAPIEN":{"baseVolume":75103.88380469,"change":0,"high24hr":2.63,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.47,"lowestAsk":2.5,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":191132.52},"THB_SCA":{"baseVolume":9452.74122975,"change":0,"high24hr":0.3202,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3001,"low24hr":0.3001,"lowestAsk":0.3232,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2894.87},"THB_SCR":{"baseVolume":25.8298756,"change":0,"high24hr":0.959,"highestBid":0.941,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.951,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.78},"THB_SCRT":{"baseVolume":1129594.79967528,"change":0,"high24hr":1.8699,"highestBid":1.6912,"id":70,"isFrozen":0,"last":1.723,"low24hr":1.58,"lowestAsk":1.7188,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":2001140.87},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.056,"highestBid":3.9561,"id":431,"isFrozen":0,"last":4.0373,"low24hr":3.8612,"lowestAsk":4.0174,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":37313.73702744,"change":0,"high24hr":1.683,"highestBid":1.613,"id":259,"isFrozen":0,"last":1.635,"low24hr":1.605,"lowestAsk":1.689,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":61701.14},"THB_SFP":{"baseVolume":2.81214067,"change":0,"high24hr":7.52,"highestBid":7.42,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.45,"lowestAsk":8.32,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":21.06},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7508,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.7631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1557945891.9,"change":0,"high24hr":0.00014975,"highestBid":0.00014369,"id":356,"isFrozen":0,"last":0.00014554,"low24hr":0.00014145,"lowestAsk":0.00014559,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":225694.11},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29332,"highestBid":0.27949,"id":398,"isFrozen":0,"last":0.28319,"low24hr":0.27762,"lowestAsk":0.28356,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":2665988.46140662,"change":0,"high24hr":0.179,"highestBid":0.1752,"id":30,"isFrozen":0,"last":0.1752,"low24hr":0.171,"lowestAsk":0.1775,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":466264.37},"THB_SKL":{"baseVolume":102539.80189275,"change":0,"high24hr":0.1217,"highestBid":0.1179,"id":184,"isFrozen":0,"last":0.1191,"low24hr":0.1191,"lowestAsk":0.1184,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":12244.13},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320021,"highestBid":0.289904,"id":421,"isFrozen":0,"last":0.290075,"low24hr":0.287283,"lowestAsk":0.29411,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":795.49791013,"change":0,"high24hr":1.8975,"highestBid":1.8533,"id":294,"isFrozen":0,"last":1.8975,"low24hr":1.7888,"lowestAsk":1.872,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1445.31},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":179.71514622,"change":0,"high24hr":0.2441,"highestBid":0.2404,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2403,"lowestAsk":0.2412,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":43.48},"THB_SNX":{"baseVolume":2057.72810523,"change":0,"high24hr":7.87,"highestBid":7.39,"id":79,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.49,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":16148.94},"THB_SOL":{"baseVolume":5315.87128459,"change":0,"high24hr":2723.28,"highestBid":2671.15,"id":118,"isFrozen":0,"last":2674.79,"low24hr":2401,"lowestAsk":2674.63,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":14150865.23},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":16689.61507191,"change":0,"high24hr":0.859,"highestBid":0.823,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13900.43},"THB_SOON":{"baseVolume":42692.53911861,"change":0,"high24hr":5.9,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.66,"low24hr":5.6,"lowestAsk":5.78,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":247506.28},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1608,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1788,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":9.9007,"highestBid":9.5801,"id":449,"isFrozen":0,"last":9.7097,"low24hr":9.4431,"lowestAsk":9.7127,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":7440.30318541,"change":0,"high24hr":1.7285,"highestBid":1.6502,"id":206,"isFrozen":0,"last":1.6402,"low24hr":1.6402,"lowestAsk":1.7127,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":12749.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1992.65722752,"change":0,"high24hr":0.6074,"highestBid":0.5806,"id":295,"isFrozen":0,"last":0.6074,"low24hr":0.5905,"lowestAsk":0.6064,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1185.33},"THB_SPX":{"baseVolume":5111.5,"change":0,"high24hr":13.819,"highestBid":12.7486,"id":358,"isFrozen":0,"last":12.7552,"low24hr":12.6194,"lowestAsk":12.9163,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":66649},"THB_SQD":{"baseVolume":1188112.1874501,"change":0,"high24hr":1.121,"highestBid":1.087,"id":312,"isFrozen":0,"last":1.096,"low24hr":1.085,"lowestAsk":1.097,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1299925.05},"THB_SSV":{"baseVolume":81.96946666,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5416.55},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18479,"highestBid":1.15676,"id":494,"isFrozen":0,"last":1.17234,"low24hr":1.12382,"lowestAsk":1.17236,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":356202.46102723,"change":0,"high24hr":5.29,"highestBid":5.18,"id":142,"isFrozen":0,"last":5.18,"low24hr":5,"lowestAsk":5.2,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1834359.5},"THB_STO":{"baseVolume":647989.29877303,"change":0,"high24hr":1.5977,"highestBid":1.516,"id":281,"isFrozen":0,"last":1.5211,"low24hr":1.516,"lowestAsk":1.5212,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":1008600.43},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":1318.57,"change":0,"high24hr":1.0866,"highestBid":1.0247,"id":379,"isFrozen":0,"last":1.0247,"low24hr":1.0055,"lowestAsk":1.0384,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1359.72},"THB_SUI":{"baseVolume":51617.0493546,"change":0,"high24hr":25.33,"highestBid":24.54,"id":235,"isFrozen":0,"last":24.54,"low24hr":24.41,"lowestAsk":24.58,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1283964.4},"THB_SUMX":{"baseVolume":21936.80962665,"change":0,"high24hr":0.3241,"highestBid":0.3016,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7109.72},"THB_SUN":{"baseVolume":352,"change":0,"high24hr":0.60691,"highestBid":0.58747,"id":408,"isFrozen":0,"last":0.58769,"low24hr":0.56177,"lowestAsk":0.5954,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":207.6},"THB_SUSHI":{"baseVolume":3838.86382511,"change":0,"high24hr":5.37,"highestBid":5.26,"id":95,"isFrozen":0,"last":5.28,"low24hr":5.27,"lowestAsk":5.28,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":20369.02},"THB_SWELL":{"baseVolume":384372.96746256,"change":0,"high24hr":0.02616,"highestBid":0.0245,"id":218,"isFrozen":0,"last":0.02595,"low24hr":0.02451,"lowestAsk":0.02559,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":9459.77},"THB_SXT":{"baseVolume":217246.58150324,"change":0,"high24hr":0.2412,"highestBid":0.2322,"id":279,"isFrozen":0,"last":0.2318,"low24hr":0.23,"lowestAsk":0.2332,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":51717.36},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1867.13009725,"change":0,"high24hr":6.39,"highestBid":4.93,"id":292,"isFrozen":0,"last":5.38,"low24hr":5.38,"lowestAsk":7.4,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":10169.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":27475.1,"change":0,"high24hr":2.90339,"highestBid":2.63148,"id":435,"isFrozen":0,"last":2.62779,"low24hr":2.56274,"lowestAsk":2.66863,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":72852.75},"THB_TAIKO":{"baseVolume":259214.46225058,"change":0,"high24hr":3.47,"highestBid":2.96,"id":309,"isFrozen":0,"last":2.96,"low24hr":2.95,"lowestAsk":3.08,"percentChange":-13.7,"prevClose":0,"prevOpen":0,"quoteVolume":834290.05},"THB_TAO":{"baseVolume":78.83705594,"change":0,"high24hr":7235.65,"highestBid":7036.31,"id":352,"isFrozen":0,"last":7073.56,"low24hr":6900.49,"lowestAsk":7073.56,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":558462.2},"THB_TIA":{"baseVolume":3623.82547539,"change":0,"high24hr":13.23,"highestBid":12.9,"id":170,"isFrozen":0,"last":13.11,"low24hr":12.88,"lowestAsk":13.16,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":47375.67},"THB_TNSR":{"baseVolume":33712.77376905,"change":0,"high24hr":1.138,"highestBid":1.158,"id":233,"isFrozen":0,"last":1.13,"low24hr":1.129,"lowestAsk":1.165,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":38175.52},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.085106,"highestBid":0.081803,"id":445,"isFrozen":0,"last":0.08177,"low24hr":0.079994,"lowestAsk":0.083127,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2377798,"change":0,"high24hr":0.004087,"highestBid":0.0038735,"id":369,"isFrozen":0,"last":0.0039226,"low24hr":0.0038727,"lowestAsk":0.0039269,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":9550.43},"THB_TOWNS":{"baseVolume":551954.71215357,"change":0,"high24hr":0.0708,"highestBid":0.0673,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0732,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":37861.55},"THB_TRAC":{"baseVolume":10750.9265758,"change":0,"high24hr":9.3,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.45,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":97985.61},"THB_TRB":{"baseVolume":222.37083791,"change":0,"high24hr":648.84,"highestBid":537.3,"id":202,"isFrozen":0,"last":569.1,"low24hr":545.27,"lowestAsk":612.1,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":129064.98},"THB_TREE":{"baseVolume":99479.27997722,"change":0,"high24hr":1.43,"highestBid":1.4002,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":140218.29},"THB_TRIA":{"baseVolume":115559.2,"change":0,"high24hr":0.837719,"highestBid":0.780645,"id":450,"isFrozen":0,"last":0.780664,"low24hr":0.745771,"lowestAsk":0.791746,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":90210.99},"THB_TRUMP":{"baseVolume":13567.94,"change":0,"high24hr":58.059,"highestBid":55.042,"id":359,"isFrozen":0,"last":55.076,"low24hr":54.501,"lowestAsk":55.787,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":763210.65},"THB_TRX":{"baseVolume":33515.27962039,"change":0,"high24hr":10.96,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.95,"low24hr":10.73,"lowestAsk":10.95,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":364350.02},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.2,"highestBid":1.146,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5981.71},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.25,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":11.1352514,"change":0,"high24hr":13,"highestBid":12.83,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.97,"lowestAsk":14.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.57},"THB_UNI":{"baseVolume":16580.56312808,"change":0,"high24hr":106.08,"highestBid":103.23,"id":74,"isFrozen":0,"last":103.41,"low24hr":102.49,"lowestAsk":103.4,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1737472.59},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.64,"highestBid":33.07,"id":417,"isFrozen":0,"last":32.99,"low24hr":32.83,"lowestAsk":33.51,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1612.67,"change":0,"high24hr":33.63,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.49,"low24hr":32.77,"lowestAsk":33.5,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":53640.39},"THB_USDC":{"baseVolume":198832.51,"change":0,"high24hr":33.32,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.3,"low24hr":33.04,"lowestAsk":33.28,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6597763.08},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":32,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":18262858.65,"change":0,"high24hr":33.25,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.03,"lowestAsk":33.25,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":604951845.32},"THB_VELO":{"baseVolume":1014582.89860717,"change":0,"high24hr":0.809,"highestBid":0.7694,"id":176,"isFrozen":0,"last":0.7694,"low24hr":0.7635,"lowestAsk":0.7792,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":798279.06},"THB_VIC":{"baseVolume":3879.49431741,"change":0,"high24hr":1.334,"highestBid":1.311,"id":246,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.326,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5132.39},"THB_VIRTUAL":{"baseVolume":557.8836736,"change":0,"high24hr":18.69,"highestBid":18.36,"id":258,"isFrozen":0,"last":18.41,"low24hr":18.41,"lowestAsk":18.61,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10405.77},"THB_VOOI":{"baseVolume":2812378,"change":0,"high24hr":0.379298,"highestBid":0.344853,"id":460,"isFrozen":0,"last":0.344385,"low24hr":0.292402,"lowestAsk":0.350961,"percentChange":16.18,"prevClose":0,"prevOpen":0,"quoteVolume":911512.94},"THB_VVV":{"baseVolume":1612.28,"change":0,"high24hr":415.264,"highestBid":388.611,"id":426,"isFrozen":0,"last":394.054,"low24hr":377.062,"lowestAsk":393.991,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":640423.29},"THB_W":{"baseVolume":389595.52493241,"change":0,"high24hr":0.364,"highestBid":0.3354,"id":231,"isFrozen":0,"last":0.3367,"low24hr":0.3333,"lowestAsk":0.3496,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":137374.29},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33.52332147,"change":0,"high24hr":1.462,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.461,"lowestAsk":1.519,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":49.01},"THB_WEMIX":{"baseVolume":18537.663,"change":0,"high24hr":8.9832,"highestBid":8.6998,"id":354,"isFrozen":0,"last":8.8219,"low24hr":8.5013,"lowestAsk":8.8419,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":158894.64},"THB_WET":{"baseVolume":3922.6,"change":0,"high24hr":2.2526,"highestBid":2.0453,"id":419,"isFrozen":0,"last":2.0491,"low24hr":2.0359,"lowestAsk":2.0756,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":8202.82},"THB_WIF":{"baseVolume":50887.13,"change":0,"high24hr":6.049,"highestBid":5.792,"id":357,"isFrozen":0,"last":5.788,"low24hr":5.636,"lowestAsk":5.872,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":303193.65},"THB_WIN":{"baseVolume":1830088.31327182,"change":0,"high24hr":0.0006889,"highestBid":0.000669,"id":402,"isFrozen":0,"last":0.0006669,"low24hr":0.0006669,"lowestAsk":0.0006939,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1256.54},"THB_WLD":{"baseVolume":547431.93015124,"change":0,"high24hr":14.26,"highestBid":13.8,"id":162,"isFrozen":0,"last":13.86,"low24hr":13.3,"lowestAsk":13.84,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":7555333.12},"THB_WLFI":{"baseVolume":89048.6,"change":0,"high24hr":2.0422,"highestBid":1.9072,"id":361,"isFrozen":0,"last":1.9312,"low24hr":1.9028,"lowestAsk":1.933,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":174397.04},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3863,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0,"lowestAsk":0.4039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.24865,"highestBid":0.23776,"id":447,"isFrozen":0,"last":0.24081,"low24hr":0.23563,"lowestAsk":0.24105,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":2245.10465901,"change":0,"high24hr":0.4443,"highestBid":0.3278,"id":346,"isFrozen":0,"last":0.4443,"low24hr":0.4443,"lowestAsk":0.418,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_XAUT":{"baseVolume":33.18490221,"change":0,"high24hr":138774.5,"highestBid":137639,"id":331,"isFrozen":0,"last":137795,"low24hr":136527.3,"lowestAsk":137795,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4572900.52},"THB_XDC":{"baseVolume":293022.75204185,"change":0,"high24hr":1.0314,"highestBid":0.9339,"id":265,"isFrozen":0,"last":0.9466,"low24hr":0.9339,"lowestAsk":1.0314,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":276404.37},"THB_XLM":{"baseVolume":1280237.26322272,"change":0,"high24hr":6.81,"highestBid":6.64,"id":29,"isFrozen":0,"last":6.65,"low24hr":6.55,"lowestAsk":6.65,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":8520338.64},"THB_XMN":{"baseVolume":2778.69861338,"change":0,"high24hr":0.0543,"highestBid":0.0506,"id":349,"isFrozen":0,"last":0.0543,"low24hr":0.0539,"lowestAsk":0.05415,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":150.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":106970.61678881,"change":0,"high24hr":3.6801,"highestBid":3.6885,"id":320,"isFrozen":0,"last":3.6519,"low24hr":3.4974,"lowestAsk":3.7215,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":380468.25},"THB_XRP":{"baseVolume":431146.02972869,"change":0,"high24hr":38.67,"highestBid":37.83,"id":10,"isFrozen":0,"last":37.84,"low24hr":37.22,"lowestAsk":37.85,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":16317055.71},"THB_XTZ":{"baseVolume":6777.86098591,"change":0,"high24hr":8.9,"highestBid":7.77,"id":43,"isFrozen":0,"last":8.18,"low24hr":8.18,"lowestAsk":8.24,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":56954.18},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.6054,"highestBid":2.4573,"id":373,"isFrozen":0,"last":2.4574,"low24hr":2.4437,"lowestAsk":2.4902,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":0.95139637,"change":0,"high24hr":67000,"highestBid":67057.5,"id":73,"isFrozen":0,"last":67000,"low24hr":62335.03,"lowestAsk":67674.48,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":61634.53},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":21039.1,"change":0,"high24hr":1.1156,"highestBid":1.0701,"id":418,"isFrozen":0,"last":1.0701,"low24hr":1.03542,"lowestAsk":1.08457,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":22090.15},"THB_ZBT":{"baseVolume":9547.2,"change":0,"high24hr":4.6569,"highestBid":4.287,"id":401,"isFrozen":0,"last":4.3436,"low24hr":4.2586,"lowestAsk":4.3477,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":42852.25},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2533509.02561222,"change":0,"high24hr":0.0714,"highestBid":0.0706,"id":188,"isFrozen":0,"last":0.0712,"low24hr":0.0696,"lowestAsk":0.071,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":179384.82},"THB_ZEREBRO":{"baseVolume":268189.6,"change":0,"high24hr":1.31101,"highestBid":1.22192,"id":388,"isFrozen":0,"last":1.23734,"low24hr":1.15976,"lowestAsk":1.2387,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":333198.91},"THB_ZETA":{"baseVolume":92822.95395892,"change":0,"high24hr":1.28,"highestBid":1.207,"id":173,"isFrozen":0,"last":1.221,"low24hr":1.191,"lowestAsk":1.257,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":114504.79},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.62807,"highestBid":1.54014,"id":467,"isFrozen":0,"last":1.54181,"low24hr":1.5104,"lowestAsk":1.56438,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":2165018.84708004,"change":0,"high24hr":0.1033,"highestBid":0.1012,"id":12,"isFrozen":0,"last":0.1011,"low24hr":0.101,"lowestAsk":0.1017,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":221329.9},"THB_ZK":{"baseVolume":7555.27118353,"change":0,"high24hr":0.3543,"highestBid":0.3449,"id":205,"isFrozen":0,"last":0.349,"low24hr":0.349,"lowestAsk":0.3495,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2656.37},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3893,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":121412.1,"change":0,"high24hr":1.84405,"highestBid":1.69166,"id":423,"isFrozen":0,"last":1.71814,"low24hr":1.68412,"lowestAsk":1.71747,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":211698.06},"THB_ZORA":{"baseVolume":658144.5,"change":0,"high24hr":0.26008,"highestBid":0.24021,"id":368,"isFrozen":0,"last":0.2399,"low24hr":0.23546,"lowestAsk":0.24379,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":160766.82},"THB_ZRC":{"baseVolume":375342.13540396,"change":0,"high24hr":0.03399,"highestBid":0.03264,"id":242,"isFrozen":0,"last":0.0328,"low24hr":0.03261,"lowestAsk":0.03399,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":12576.45},"THB_ZRO":{"baseVolume":2.29903805,"change":0,"high24hr":34.08,"highestBid":30.7,"id":208,"isFrozen":0,"last":34.08,"low24hr":31.05,"lowestAsk":33.32,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":75.69},"THB_ZRX":{"baseVolume":3777.58072968,"change":0,"high24hr":3.01,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.91,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":11157.16},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}