{"live_data":{"THB_0G":{"baseVolume":386.45092682,"change":0,"high24hr":6.75,"highestBid":6.04,"id":336,"isFrozen":0,"last":6.38,"low24hr":5.97,"lowestAsk":7.12,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":2330.27},"THB_1INCH":{"baseVolume":12234.16976061,"change":0,"high24hr":2.8,"highestBid":2.8,"id":139,"isFrozen":0,"last":2.8,"low24hr":2.71,"lowestAsk":2.82,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":33562.18},"THB_2Z":{"baseVolume":57.56723243,"change":0,"high24hr":2.05,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.02},"THB_AAVE":{"baseVolume":313.48863266,"change":0,"high24hr":3340.21,"highestBid":3199.96,"id":75,"isFrozen":0,"last":3297.94,"low24hr":3089.44,"lowestAsk":3296.86,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1025465.59},"THB_ABT":{"baseVolume":5146.22736894,"change":0,"high24hr":6.57,"highestBid":6.48,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.48,"lowestAsk":6.56,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":33703.66},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.146953,"highestBid":0.142824,"id":448,"isFrozen":0,"last":0.14502,"low24hr":0.142201,"lowestAsk":0.144993,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1096.67244781,"change":0,"high24hr":1.4936,"highestBid":1.3996,"id":283,"isFrozen":0,"last":1.4415,"low24hr":1.3105,"lowestAsk":1.4137,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1455.52},"THB_ADA":{"baseVolume":1885432.72793538,"change":0,"high24hr":6.09,"highestBid":5.86,"id":4,"isFrozen":0,"last":5.88,"low24hr":5.74,"lowestAsk":5.88,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":11126908.17},"THB_AERO":{"baseVolume":1168.41257449,"change":0,"high24hr":15.15,"highestBid":14.32,"id":191,"isFrozen":0,"last":14.35,"low24hr":14.35,"lowestAsk":14.4,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":17062.45},"THB_AEVO":{"baseVolume":33197.56026743,"change":0,"high24hr":0.6795,"highestBid":0.6444,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6508,"lowestAsk":0.7027,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":22078.52},"THB_AGI":{"baseVolume":9016.48,"change":0,"high24hr":0.13813,"highestBid":0.12579,"id":461,"isFrozen":0,"last":0.12753,"low24hr":0.12197,"lowestAsk":0.12757,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1132.89},"THB_AGLD":{"baseVolume":3978.56,"change":0,"high24hr":5.4164,"highestBid":5.157,"id":454,"isFrozen":0,"last":5.1573,"low24hr":5.0337,"lowestAsk":5.2276,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":21053.39},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6462,"highestBid":0.6241,"id":367,"isFrozen":0,"last":0.625,"low24hr":0.6212,"lowestAsk":0.6333,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":458927.31,"change":0,"high24hr":0.97754,"highestBid":0.92977,"id":374,"isFrozen":0,"last":0.93142,"low24hr":0.87681,"lowestAsk":0.94373,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":419635.08},"THB_ALGO":{"baseVolume":7449.86088747,"change":0,"high24hr":2.85,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.82,"lowestAsk":2.86,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":21147.32},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":528690.62137234,"change":0,"high24hr":0.215,"highestBid":0.2113,"id":175,"isFrozen":0,"last":0.2135,"low24hr":0.2127,"lowestAsk":0.2133,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":113334.39},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.09155,"id":395,"isFrozen":0,"last":0.09166,"low24hr":0.09025,"lowestAsk":0.09285,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":53682.07790222,"change":0,"high24hr":0.1233,"highestBid":0.1171,"id":159,"isFrozen":0,"last":0.1192,"low24hr":0.1184,"lowestAsk":0.1202,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6387.06},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":41007.45720001,"change":0,"high24hr":5.09,"highestBid":4.87,"id":123,"isFrozen":0,"last":4.88,"low24hr":4.88,"lowestAsk":5.04,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":201976.81},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4473,"highestBid":9.1868,"id":455,"isFrozen":0,"last":9.1899,"low24hr":9.1434,"lowestAsk":9.3183,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2944.9617842,"change":0,"high24hr":7.97,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.59,"low24hr":7.36,"lowestAsk":8.04,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":23097.85},"THB_APT":{"baseVolume":1517.16519856,"change":0,"high24hr":21.25,"highestBid":21.05,"id":227,"isFrozen":0,"last":21.13,"low24hr":21.03,"lowestAsk":21.1,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":32176.49},"THB_ARB":{"baseVolume":86979.85622451,"change":0,"high24hr":3.09,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.99,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264828.82},"THB_ARKM":{"baseVolume":4137.78348092,"change":0,"high24hr":3.78,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.71,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":15612.88},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":64208.72280018,"change":0,"high24hr":0.551,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.5406,"low24hr":0.5074,"lowestAsk":0.5396,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":34472.8},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3970.26,"change":0,"high24hr":21.31,"highestBid":20.9,"id":334,"isFrozen":0,"last":20.9,"low24hr":20.79,"lowestAsk":21.17,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":83443.73},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":35854.95916021,"change":0,"high24hr":0.1562,"highestBid":0.1557,"id":209,"isFrozen":0,"last":0.1562,"low24hr":0.1542,"lowestAsk":0.1565,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5596.84},"THB_ATOM":{"baseVolume":12.26401992,"change":0,"high24hr":50.79,"highestBid":48.45,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":50.56,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":602.59},"THB_AUSD":{"baseVolume":0.59315499,"change":0,"high24hr":33.74,"highestBid":33.75,"id":256,"isFrozen":0,"last":33.72,"low24hr":33.72,"lowestAsk":33.77,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20.01},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.428,"highestBid":5.2903,"id":456,"isFrozen":0,"last":5.2964,"low24hr":5.2629,"lowestAsk":5.3782,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1262.28014834,"change":0,"high24hr":224.5,"highestBid":221.68,"id":119,"isFrozen":0,"last":221.83,"low24hr":218.75,"lowestAsk":221.88,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":280877.27},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7632,"highestBid":0.7143,"id":387,"isFrozen":0,"last":0.723,"low24hr":0.7039,"lowestAsk":0.7256,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":4826.50348507,"change":0,"high24hr":1.4299,"highestBid":1.3849,"id":143,"isFrozen":0,"last":1.41,"low24hr":1.3572,"lowestAsk":1.4096,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":6722.39},"THB_AXS":{"baseVolume":294.57669703,"change":0,"high24hr":32.14,"highestBid":30.33,"id":93,"isFrozen":0,"last":30.8,"low24hr":30.06,"lowestAsk":31.19,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":8901.62},"THB_AZTEC":{"baseVolume":29040.1,"change":0,"high24hr":0.48247,"highestBid":0.46804,"id":453,"isFrozen":0,"last":0.47409,"low24hr":0.46423,"lowestAsk":0.47445,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":14033.97},"THB_B3":{"baseVolume":3375941.81825802,"change":0,"high24hr":0.017383,"highestBid":0.016809,"id":264,"isFrozen":0,"last":0.01708,"low24hr":0.017046,"lowestAsk":0.01723,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":57916.62},"THB_BABY":{"baseVolume":49.31948249,"change":0,"high24hr":0.4328,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4328,"low24hr":0.4151,"lowestAsk":0.4761,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_BABYDOGE":{"baseVolume":4308835071422.6,"change":0,"high24hr":1.04494e-8,"highestBid":1.0211e-8,"id":474,"isFrozen":0,"last":1.0369e-8,"low24hr":1.0093e-8,"lowestAsk":1.0369e-8,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":43927.29},"THB_BAL":{"baseVolume":159432.97412615,"change":0,"high24hr":6.5,"highestBid":4.24,"id":83,"isFrozen":0,"last":4.12,"low24hr":4.02,"lowestAsk":4.97,"percentChange":-21.67,"prevClose":0,"prevOpen":0,"quoteVolume":859305.76},"THB_BAN":{"baseVolume":144.7,"change":0,"high24hr":2.55408,"highestBid":2.44839,"id":458,"isFrozen":0,"last":2.45144,"low24hr":2.41612,"lowestAsk":2.48306,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":363.72},"THB_BAND":{"baseVolume":136.7728466,"change":0,"high24hr":5.57,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.59,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":760.48},"THB_BARD":{"baseVolume":2.36255924,"change":0,"high24hr":4.22,"highestBid":4.01,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BASED":{"baseVolume":30576.7,"change":0,"high24hr":2.97927,"highestBid":2.82043,"id":463,"isFrozen":0,"last":2.85746,"low24hr":2.77489,"lowestAsk":2.85885,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":87381.47},"THB_BAT":{"baseVolume":75.85830616,"change":0,"high24hr":2.68,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.65,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.54},"THB_BCH":{"baseVolume":215.59633971,"change":0,"high24hr":7500,"highestBid":7325.25,"id":6,"isFrozen":0,"last":7324.99,"low24hr":7324.99,"lowestAsk":7335.59,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1599684.11},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052361,"highestBid":0.05062,"id":441,"isFrozen":0,"last":0.050565,"low24hr":0.050495,"lowestAsk":0.051436,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3724,"id":277,"isFrozen":0,"last":0.473,"low24hr":0,"lowestAsk":0.4635,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":5363.4,"change":0,"high24hr":2.01671,"highestBid":1.93378,"id":451,"isFrozen":0,"last":1.93368,"low24hr":1.89266,"lowestAsk":1.96055,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":10380.61},"THB_BLAST":{"baseVolume":5458317.9387941,"change":0,"high24hr":0.00946,"highestBid":0.00935,"id":213,"isFrozen":0,"last":0.00935,"low24hr":0.00933,"lowestAsk":0.00975,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":51501.28},"THB_BLEND":{"baseVolume":21978.7,"change":0,"high24hr":2.33103,"highestBid":2.12423,"id":471,"isFrozen":0,"last":2.12574,"low24hr":2.01331,"lowestAsk":2.1533,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":48222.5},"THB_BLU":{"baseVolume":3632167.31457211,"change":0,"high24hr":1.2149,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2063,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4364120.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":336506.17080471,"change":0,"high24hr":0.6028,"highestBid":0.5205,"id":156,"isFrozen":0,"last":0.5226,"low24hr":0.5226,"lowestAsk":0.5235,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":187956.8},"THB_BMT":{"baseVolume":51373.16861142,"change":0,"high24hr":0.4482,"highestBid":0.4253,"id":268,"isFrozen":0,"last":0.4273,"low24hr":0.4019,"lowestAsk":0.4568,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":21452.55},"THB_BNB":{"baseVolume":128.34031769,"change":0,"high24hr":19428.81,"highestBid":19220.68,"id":33,"isFrozen":0,"last":19240.57,"low24hr":19110.05,"lowestAsk":19231.19,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2470193.97},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":914850.77,"change":0,"high24hr":0.014747,"highestBid":0.014246,"id":375,"isFrozen":0,"last":0.01445,"low24hr":0.013755,"lowestAsk":0.014442,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":13004.47},"THB_BONK":{"baseVolume":3150833553.1,"change":0,"high24hr":0.00010746,"highestBid":0.00009968,"id":333,"isFrozen":0,"last":0.000101,"low24hr":0.00009716,"lowestAsk":0.00010105,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":321365.38},"THB_BR":{"baseVolume":205.7,"change":0,"high24hr":5.64256,"highestBid":4.74898,"id":465,"isFrozen":0,"last":4.82456,"low24hr":4.73557,"lowestAsk":4.82129,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":993.75},"THB_BRETT":{"baseVolume":917489.2,"change":0,"high24hr":0.1673,"highestBid":0.1489,"id":370,"isFrozen":0,"last":0.15083,"low24hr":0.14458,"lowestAsk":0.15088,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":143818.65},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6226,"highestBid":2.4882,"id":422,"isFrozen":0,"last":2.4903,"low24hr":2.4903,"lowestAsk":2.5263,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1420085.4,"change":0,"high24hr":5.23276,"highestBid":4.68919,"id":470,"isFrozen":0,"last":4.69067,"low24hr":4.53741,"lowestAsk":4.75602,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":6857867.37},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":53.71242405,"change":0,"high24hr":2239000,"highestBid":2215099.55,"id":1,"isFrozen":0,"last":2215775.98,"low24hr":2213200,"lowestAsk":2215776,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":119419454.82},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":606641099.4,"change":0,"high24hr":0.0000092428,"highestBid":0.0000090861,"id":407,"isFrozen":0,"last":0.0000091026,"low24hr":0.0000090583,"lowestAsk":0.0000092197,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5510.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":25138.85022945,"change":0,"high24hr":2.23,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.23,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":55344.15},"THB_C98":{"baseVolume":75204.60410433,"change":0,"high24hr":0.4424,"highestBid":0.4413,"id":115,"isFrozen":0,"last":0.4424,"low24hr":0.4289,"lowestAsk":0.4477,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":33166.49},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.937,"highestBid":46.805,"id":377,"isFrozen":0,"last":46.839,"low24hr":46.518,"lowestAsk":47.444,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":1871.20219894,"change":0,"high24hr":1.07,"highestBid":1.047,"id":237,"isFrozen":0,"last":1.047,"low24hr":1.043,"lowestAsk":1.053,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1969},"THB_CATI":{"baseVolume":74351.84576761,"change":0,"high24hr":1.35,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.33,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99728},"THB_CELO":{"baseVolume":433.20559228,"change":0,"high24hr":2.5,"highestBid":2.42,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.39,"lowestAsk":2.43,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1050.9},"THB_CELR":{"baseVolume":31376.88670142,"change":0,"high24hr":0.05896,"highestBid":0.05798,"id":207,"isFrozen":0,"last":0.0576,"low24hr":0.05693,"lowestAsk":0.05855,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1838.5},"THB_CETUS":{"baseVolume":1045.37032987,"change":0,"high24hr":0.6464,"highestBid":0.6112,"id":270,"isFrozen":0,"last":0.6273,"low24hr":0.6273,"lowestAsk":0.6647,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":657.4},"THB_CFG":{"baseVolume":91,"change":0,"high24hr":6.5109,"highestBid":6.114,"id":427,"isFrozen":0,"last":6.1143,"low24hr":5.9927,"lowestAsk":6.2002,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":573.18},"THB_CFX":{"baseVolume":127.39024899,"change":0,"high24hr":1.7101,"highestBid":1.4752,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.7026,"percentChange":-16.6,"prevClose":0,"prevOpen":0,"quoteVolume":192.66},"THB_CGPT":{"baseVolume":8287.88,"change":0,"high24hr":0.69013,"highestBid":0.65507,"id":429,"isFrozen":0,"last":0.65508,"low24hr":0.63925,"lowestAsk":0.66524,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":5560.26},"THB_CHILLGUY":{"baseVolume":721.4,"change":0,"high24hr":0.36256,"highestBid":0.34959,"id":390,"isFrozen":0,"last":0.3501,"low24hr":0.33525,"lowestAsk":0.35516,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":248.57},"THB_CHIP":{"baseVolume":77136.4,"change":0,"high24hr":1.06824,"highestBid":1.01633,"id":468,"isFrozen":0,"last":1.03014,"low24hr":1.00318,"lowestAsk":1.03052,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":80107.48},"THB_CHZ":{"baseVolume":395798.20298132,"change":0,"high24hr":0.518,"highestBid":0.496,"id":112,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.502,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":199265.03},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":21.51188088,"change":0,"high24hr":594,"highestBid":557.98,"id":66,"isFrozen":0,"last":580,"low24hr":535.05,"lowestAsk":593.94,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":12440.72},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0,"lowestAsk":0.289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":17851.41728404,"change":0,"high24hr":0.805,"highestBid":0.803,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.806,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14370.4},"THB_CORN":{"baseVolume":677406.6,"change":0,"high24hr":0.99749,"highestBid":0.98049,"id":437,"isFrozen":0,"last":0.99511,"low24hr":0.77173,"lowestAsk":0.9954,"percentChange":27.01,"prevClose":0,"prevOpen":0,"quoteVolume":635869.47},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.70782,"highestBid":0.67784,"id":439,"isFrozen":0,"last":0.67892,"low24hr":0.67414,"lowestAsk":0.68809,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":584126.57613292,"change":0,"high24hr":7.39,"highestBid":7.14,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.1,"lowestAsk":7.16,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":4213419.32},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":31767.97160518,"change":0,"high24hr":0.6847,"highestBid":0.6414,"id":14,"isFrozen":0,"last":0.6703,"low24hr":0.6408,"lowestAsk":0.6718,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":21010.59},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":192250.65359705,"change":0,"high24hr":0.5898,"highestBid":0.5135,"id":234,"isFrozen":0,"last":0.5166,"low24hr":0.4912,"lowestAsk":0.5886,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":111871.56},"THB_DEGEN":{"baseVolume":2296180.95,"change":0,"high24hr":0.044637,"highestBid":0.041768,"id":383,"isFrozen":0,"last":0.041769,"low24hr":0.041616,"lowestAsk":0.042442,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":99890.11},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1840754.24781898,"change":0,"high24hr":0.01486,"highestBid":0.014,"id":290,"isFrozen":0,"last":0.01418,"low24hr":0.01416,"lowestAsk":0.01451,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":26393.54},"THB_DOGE":{"baseVolume":3709065.73715278,"change":0,"high24hr":2.4781,"highestBid":2.4458,"id":35,"isFrozen":0,"last":2.4458,"low24hr":2.4313,"lowestAsk":2.4463,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9097087.62},"THB_DOLO":{"baseVolume":5000,"change":0,"high24hr":0.7142,"highestBid":0.7386,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0.7142,"lowestAsk":0.7817,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3571},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.052008,"highestBid":0.049746,"id":378,"isFrozen":0,"last":0.049794,"low24hr":0.049383,"lowestAsk":0.05045,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":14124.23009914,"change":0,"high24hr":28.55,"highestBid":27.81,"id":68,"isFrozen":0,"last":27.89,"low24hr":27.71,"lowestAsk":27.92,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":397144.71},"THB_DYDX":{"baseVolume":68513.49875282,"change":0,"high24hr":4.37,"highestBid":4.26,"id":99,"isFrozen":0,"last":4.26,"low24hr":4.14,"lowestAsk":4.29,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":294952.09},"THB_EDEN":{"baseVolume":13,"change":0,"high24hr":1.42,"highestBid":1.4382,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4584,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.46},"THB_EDGE":{"baseVolume":45193.9,"change":0,"high24hr":13.9589,"highestBid":13.0363,"id":464,"isFrozen":0,"last":13.0378,"low24hr":12.8983,"lowestAsk":13.2177,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":595231.46},"THB_EIGEN":{"baseVolume":52539.46140433,"change":0,"high24hr":8.15,"highestBid":7.82,"id":226,"isFrozen":0,"last":7.85,"low24hr":7.77,"lowestAsk":7.85,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":417776.73},"THB_EL":{"baseVolume":445418.83797782,"change":0,"high24hr":0.04679,"highestBid":0.04116,"id":278,"isFrozen":0,"last":0.04132,"low24hr":0.04132,"lowestAsk":0.04565,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":19327.8},"THB_ELIZAOS":{"baseVolume":5010314.3,"change":0,"high24hr":0.014507,"highestBid":0.014221,"id":362,"isFrozen":0,"last":0.014229,"low24hr":0.013673,"lowestAsk":0.014439,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":71034.19},"THB_ELSA":{"baseVolume":9953.2,"change":0,"high24hr":1.69638,"highestBid":1.60493,"id":420,"isFrozen":0,"last":1.62734,"low24hr":1.58801,"lowestAsk":1.62739,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":16458.63},"THB_ENA":{"baseVolume":308585.48811566,"change":0,"high24hr":3.11,"highestBid":3.07,"id":187,"isFrozen":0,"last":3.07,"low24hr":2.68,"lowestAsk":3.08,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":935706.83},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":94194.33294261,"change":0,"high24hr":0.9607,"highestBid":0.94,"id":56,"isFrozen":0,"last":0.9518,"low24hr":0.938,"lowestAsk":0.9468,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":89812.82},"THB_ENS":{"baseVolume":115.91427017,"change":0,"high24hr":163.42,"highestBid":148.56,"id":101,"isFrozen":0,"last":153.72,"low24hr":150.51,"lowestAsk":164.04,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":17681.28},"THB_ENSO":{"baseVolume":189.20243913,"change":0,"high24hr":25.4,"highestBid":24.51,"id":347,"isFrozen":0,"last":25.4,"low24hr":24.47,"lowestAsk":25.43,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":4796.02},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":385238.45622751,"change":0,"high24hr":21.45,"highestBid":20.25,"id":315,"isFrozen":0,"last":20.25,"low24hr":17.2,"lowestAsk":20.29,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":7642654.51},"THB_ERA":{"baseVolume":275108.7785215,"change":0,"high24hr":5.15,"highestBid":3.57,"id":304,"isFrozen":0,"last":3.59,"low24hr":2.85,"lowestAsk":3.62,"percentChange":25.96,"prevClose":0,"prevOpen":0,"quoteVolume":1039864.16},"THB_ES":{"baseVolume":6890664.97077421,"change":0,"high24hr":0.0689,"highestBid":0.0585,"id":303,"isFrozen":0,"last":0.0582,"low24hr":0.0542,"lowestAsk":0.0596,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":429156.66},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":924.8301747,"change":0,"high24hr":65985,"highestBid":64886.54,"id":2,"isFrozen":0,"last":64850.12,"low24hr":64416.29,"lowestAsk":64921.94,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":60224170.57},"THB_ETHFI":{"baseVolume":8522.21782639,"change":0,"high24hr":16.18,"highestBid":15.51,"id":190,"isFrozen":0,"last":15.42,"low24hr":15.42,"lowestAsk":15.54,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":135004.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11224,"highestBid":0.10923,"id":382,"isFrozen":0,"last":0.10925,"low24hr":0.10733,"lowestAsk":0.11074,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":4913.4528017,"change":0,"high24hr":5.3,"highestBid":5.21,"id":238,"isFrozen":0,"last":5.22,"low24hr":5.2,"lowestAsk":5.23,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":25620.23},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1212795.5,"change":0,"high24hr":0.72773,"highestBid":0.70303,"id":442,"isFrozen":0,"last":0.71215,"low24hr":0.65416,"lowestAsk":0.7146,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":833381.09},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.71502,"highestBid":0.6943,"id":425,"isFrozen":0,"last":0.69503,"low24hr":0.68918,"lowestAsk":0.70406,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":1.67166819,"change":0,"high24hr":26.02,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":26.02,"lowestAsk":25.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.5},"THB_FLOCK":{"baseVolume":3908.42,"change":0,"high24hr":1.12499,"highestBid":1.07555,"id":436,"isFrozen":0,"last":1.07781,"low24hr":1.0519,"lowestAsk":1.09196,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4186.16},"THB_FLOKI":{"baseVolume":23274697.1,"change":0,"high24hr":0.0007373,"highestBid":0.00072156,"id":381,"isFrozen":0,"last":0.00071982,"low24hr":0.00070895,"lowestAsk":0.00073189,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":16851.24},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.867,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":50.94,"change":0,"high24hr":36.475,"highestBid":35.682,"id":389,"isFrozen":0,"last":35.729,"low24hr":33.408,"lowestAsk":36.179,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":1817.26},"THB_FLUX":{"baseVolume":25115.63872295,"change":0,"high24hr":1.4773,"highestBid":1.402,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3648,"lowestAsk":1.4655,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":36962.59},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.41281,"id":462,"isFrozen":0,"last":0.42001,"low24hr":0.4112,"lowestAsk":0.4202,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":82.56326696,"change":0,"high24hr":9.22,"highestBid":9.05,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.07,"lowestAsk":9.2,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":758.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1850089.70056581,"change":0,"high24hr":0.1091,"highestBid":0.1066,"id":224,"isFrozen":0,"last":0.1074,"low24hr":0.1065,"lowestAsk":0.1074,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":199093.42},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":33568231.95769361,"change":0,"high24hr":0.0706,"highestBid":0.0685,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0683,"lowestAsk":0.0687,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2322466.76},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12912.7359113,"change":0,"high24hr":3.4,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.37,"lowestAsk":3.39,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":43805.82},"THB_GLMR":{"baseVolume":158723.27764631,"change":0,"high24hr":0.3248,"highestBid":0.3006,"id":136,"isFrozen":0,"last":0.302,"low24hr":0.2923,"lowestAsk":0.3024,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":47840.39},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25274,"highestBid":0.24073,"id":432,"isFrozen":0,"last":0.24047,"low24hr":0.23916,"lowestAsk":0.2443,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":187.15,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01809198,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3809.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46276,"highestBid":0.44876,"id":376,"isFrozen":0,"last":0.45568,"low24hr":0.44466,"lowestAsk":0.45555,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.306107,"id":443,"isFrozen":0,"last":0.306556,"low24hr":0.300575,"lowestAsk":0.310484,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":847.16428155,"change":0,"high24hr":52.97,"highestBid":49.02,"id":483,"isFrozen":0,"last":50.65,"low24hr":50.22,"lowestAsk":51.08,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":43156.14},"THB_GRASS":{"baseVolume":5052.64841344,"change":0,"high24hr":13.02,"highestBid":12.38,"id":267,"isFrozen":0,"last":12.58,"low24hr":12.4,"lowestAsk":12.44,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":64375.11},"THB_GRT":{"baseVolume":2570.71077152,"change":0,"high24hr":0.5625,"highestBid":0.5532,"id":88,"isFrozen":0,"last":0.5603,"low24hr":0.55,"lowestAsk":0.5588,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1436.73},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.05,"id":105,"isFrozen":0,"last":223.95,"low24hr":0,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5423,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0,"lowestAsk":0.5484,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":1330659.78872367,"change":0,"high24hr":2.51,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.34,"lowestAsk":2.47,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":3252336.33},"THB_HEMI":{"baseVolume":520172.53571961,"change":0,"high24hr":0.1735,"highestBid":0.1662,"id":343,"isFrozen":0,"last":0.1691,"low24hr":0.1673,"lowestAsk":0.1852,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":88141.79},"THB_HFT":{"baseVolume":638293.04731987,"change":0,"high24hr":0.3171,"highestBid":0.3117,"id":148,"isFrozen":0,"last":0.3171,"low24hr":0.2826,"lowestAsk":0.3258,"percentChange":12.21,"prevClose":0,"prevOpen":0,"quoteVolume":199545.52},"THB_HNT":{"baseVolume":292.00985221,"change":0,"high24hr":6.9,"highestBid":6.8,"id":239,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2014.87},"THB_HOLO":{"baseVolume":133832.3,"change":0,"high24hr":2.32796,"highestBid":2.21828,"id":433,"isFrozen":0,"last":2.22144,"low24hr":2.17955,"lowestAsk":2.24815,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":299876.21},"THB_HOME":{"baseVolume":2341331.36978788,"change":0,"high24hr":0.2299,"highestBid":0.2075,"id":286,"isFrozen":0,"last":0.2071,"low24hr":0.2013,"lowestAsk":0.2096,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":505367.34},"THB_HUMA":{"baseVolume":1660.65482796,"change":0,"high24hr":0.7325,"highestBid":0.7332,"id":288,"isFrozen":0,"last":0.7324,"low24hr":0.7324,"lowestAsk":0.7353,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1216.37},"THB_HYPE":{"baseVolume":861.3618273,"change":0,"high24hr":2022.56,"highestBid":1981.96,"id":341,"isFrozen":0,"last":1990.4,"low24hr":1910.18,"lowestAsk":1988.95,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1705940.16},"THB_HYPER":{"baseVolume":107.33534142,"change":0,"high24hr":2.25,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.26,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":239.46},"THB_ICNT":{"baseVolume":7581,"change":0,"high24hr":6.0049,"highestBid":5.765,"id":428,"isFrozen":0,"last":5.7617,"low24hr":5.6244,"lowestAsk":5.8463,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":44601.98},"THB_ICP":{"baseVolume":7.15119757,"change":0,"high24hr":75.99,"highestBid":74.23,"id":221,"isFrozen":0,"last":75.99,"low24hr":72.67,"lowestAsk":74.36,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":520.16},"THB_ID":{"baseVolume":116.13352545,"change":0,"high24hr":1.05,"highestBid":1.032,"id":153,"isFrozen":0,"last":1.041,"low24hr":1.041,"lowestAsk":1.037,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":121.75},"THB_ILV":{"baseVolume":161.53566881,"change":0,"high24hr":106.73,"highestBid":100,"id":103,"isFrozen":0,"last":100,"low24hr":95.66,"lowestAsk":105.97,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":17112.93},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":3158.27512523,"change":0,"high24hr":4.36,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13591.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":570.16435793,"change":0,"high24hr":178.4,"highestBid":173.09,"id":161,"isFrozen":0,"last":173.09,"low24hr":171.41,"lowestAsk":173.77,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":99529.68},"THB_IO":{"baseVolume":1026.94058115,"change":0,"high24hr":5.22,"highestBid":5.13,"id":240,"isFrozen":0,"last":5.22,"low24hr":4.95,"lowestAsk":5.17,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":5150.36},"THB_IOST":{"baseVolume":14775474.8378922,"change":0,"high24hr":0.02275,"highestBid":0.02237,"id":17,"isFrozen":0,"last":0.02251,"low24hr":0.02213,"lowestAsk":0.02251,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":331980.77},"THB_IOTX":{"baseVolume":26157.39798357,"change":0,"high24hr":0.2574,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2574,"low24hr":0.25,"lowestAsk":0.2475,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6583.53},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":75786.97615051,"change":0,"high24hr":0.02701,"highestBid":0.02434,"id":189,"isFrozen":0,"last":0.027,"low24hr":0.02341,"lowestAsk":0.02512,"percentChange":7.74,"prevClose":0,"prevOpen":0,"quoteVolume":1914.52},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.154218,"highestBid":0.152636,"id":438,"isFrozen":0,"last":0.152841,"low24hr":0.148299,"lowestAsk":0.154746,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":673272.96056478,"change":0,"high24hr":1.89,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.82,"low24hr":1.81,"lowestAsk":1.86,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1238311.45},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.941,"id":155,"isFrozen":0,"last":0.938,"low24hr":0,"lowestAsk":0.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48721,"highestBid":3.44027,"id":406,"isFrozen":0,"last":3.4469,"low24hr":3.3804,"lowestAsk":3.48974,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1948.21414679,"change":0,"high24hr":22.3,"highestBid":20.62,"id":241,"isFrozen":0,"last":20.6,"low24hr":20,"lowestAsk":20.86,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":42486.6},"THB_JUP":{"baseVolume":6666.1,"change":0,"high24hr":6.6942,"highestBid":6.4332,"id":380,"isFrozen":0,"last":6.5331,"low24hr":6.3152,"lowestAsk":6.5265,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":44376.81},"THB_KAIA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.077,"id":236,"isFrozen":0,"last":1.089,"low24hr":0,"lowestAsk":1.087,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KAITO":{"baseVolume":2313.16923939,"change":0,"high24hr":34.05,"highestBid":33.05,"id":262,"isFrozen":0,"last":33.16,"low24hr":31.7,"lowestAsk":33.66,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":77661.63},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5234,"id":200,"isFrozen":0,"last":1.5399,"low24hr":0,"lowestAsk":1.5596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8762.18371042,"change":0,"high24hr":4.3,"highestBid":3.8637,"id":350,"isFrozen":0,"last":4.0935,"low24hr":3.8271,"lowestAsk":4.1251,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":34659.52},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6161,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.6252,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8948.70305316,"change":0,"high24hr":3.77,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.71,"lowestAsk":3.76,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":33550.93},"THB_KSM":{"baseVolume":1543.54248372,"change":0,"high24hr":110.17,"highestBid":106.91,"id":67,"isFrozen":0,"last":108.1,"low24hr":107.78,"lowestAsk":108.09,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":168082.99},"THB_KUB":{"baseVolume":83535.25822859,"change":0,"high24hr":24.26,"highestBid":23.94,"id":92,"isFrozen":0,"last":23.94,"low24hr":23.91,"lowestAsk":24.12,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2008751.53},"THB_L3":{"baseVolume":1433135.29833333,"change":0,"high24hr":0.1675,"highestBid":0.1596,"id":222,"isFrozen":0,"last":0.1644,"low24hr":0.159,"lowestAsk":0.1645,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":231812.87},"THB_LA":{"baseVolume":54629.51073824,"change":0,"high24hr":1.92,"highestBid":1.82,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.79,"lowestAsk":1.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100728.72},"THB_LAYER":{"baseVolume":94516.61415062,"change":0,"high24hr":2.65,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.2,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":207066.31},"THB_LDO":{"baseVolume":41429.70783298,"change":0,"high24hr":13.81,"highestBid":13.69,"id":141,"isFrozen":0,"last":13.75,"low24hr":13.06,"lowestAsk":13.77,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":560859.5},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":361265.56857961,"change":0,"high24hr":0.0833,"highestBid":0.082,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.082,"lowestAsk":0.0823,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":29903.64},"THB_LINK":{"baseVolume":4033.31880569,"change":0,"high24hr":295.35,"highestBid":288.95,"id":15,"isFrozen":0,"last":290.06,"low24hr":288.64,"lowestAsk":290.31,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1181738.01},"THB_LIT":{"baseVolume":14194.76,"change":0,"high24hr":81.468,"highestBid":76.141,"id":415,"isFrozen":0,"last":76.158,"low24hr":74.247,"lowestAsk":77.158,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1109196.66},"THB_LM":{"baseVolume":13661574.90553739,"change":0,"high24hr":0.01993,"highestBid":0.01736,"id":228,"isFrozen":0,"last":0.01869,"low24hr":0.01702,"lowestAsk":0.01859,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":247606.63},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.53,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":51.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.74,"id":150,"isFrozen":0,"last":5.65,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":77032.36369633,"change":0,"high24hr":0.44,"highestBid":0.3961,"id":126,"isFrozen":0,"last":0.4091,"low24hr":0.4001,"lowestAsk":0.4265,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":32361.17},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2290589017.126075,"change":0,"high24hr":0.001935,"highestBid":0.001911,"id":122,"isFrozen":0,"last":0.001911,"low24hr":0.00191,"lowestAsk":0.001912,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4393546.76},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.89,"id":172,"isFrozen":0,"last":7.86,"low24hr":0,"lowestAsk":8.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47086,"highestBid":1.42488,"id":440,"isFrozen":0,"last":1.42705,"low24hr":1.42598,"lowestAsk":1.45026,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":34073.50779665,"change":0,"high24hr":2.37,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":79798.58},"THB_MANTA":{"baseVolume":465.08,"change":0,"high24hr":2.16,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1004.58},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.3606,"highestBid":12.9941,"id":446,"isFrozen":0,"last":13.0009,"low24hr":12.9254,"lowestAsk":13.1822,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":872634.08660004,"change":0,"high24hr":0.926,"highestBid":0.916,"id":186,"isFrozen":0,"last":0.922,"low24hr":0.906,"lowestAsk":0.922,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":800318.12},"THB_MBX":{"baseVolume":22740.92710322,"change":0,"high24hr":0.829,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":18626.21},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1322773.17,"change":0,"high24hr":0.01826,"highestBid":0.017744,"id":335,"isFrozen":0,"last":0.017987,"low24hr":0.017448,"lowestAsk":0.018022,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23749.71},"THB_MET":{"baseVolume":30724.4,"change":0,"high24hr":5.6198,"highestBid":5.503,"id":372,"isFrozen":0,"last":5.5133,"low24hr":5.2971,"lowestAsk":5.5811,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":166480.48},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.01275,"highestBid":0.01217,"id":365,"isFrozen":0,"last":0.012362,"low24hr":0.012097,"lowestAsk":0.012333,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":31316.23143172,"change":0,"high24hr":2.3622,"highestBid":1.4588,"id":339,"isFrozen":0,"last":1.6001,"low24hr":1.4712,"lowestAsk":1.7187,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":58559.16},"THB_MITO":{"baseVolume":162717.7318474,"change":0,"high24hr":0.925,"highestBid":0.844,"id":322,"isFrozen":0,"last":0.864,"low24hr":0.765,"lowestAsk":0.848,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":135369.19},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":14.07,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":14.15,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":679.99,"change":0,"high24hr":0.30319,"highestBid":0.2931,"id":400,"isFrozen":0,"last":0.2969,"low24hr":0.28844,"lowestAsk":0.29707,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":201.2},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1888473931.7,"change":0,"high24hr":0.000003549,"highestBid":0.0000034311,"id":473,"isFrozen":0,"last":0.0000034315,"low24hr":0.0000034254,"lowestAsk":0.0000034829,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":6532.77},"THB_MON":{"baseVolume":235230.33879267,"change":0,"high24hr":0.8081,"highestBid":0.7029,"id":353,"isFrozen":0,"last":0.7767,"low24hr":0.7403,"lowestAsk":0.7832,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":187224.99},"THB_MORPHO":{"baseVolume":1144.48020371,"change":0,"high24hr":69.44,"highestBid":62.42,"id":296,"isFrozen":0,"last":67.53,"low24hr":60.7,"lowestAsk":67.66,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":75985.62},"THB_MOVR":{"baseVolume":1125.54323559,"change":0,"high24hr":45.07,"highestBid":44.05,"id":135,"isFrozen":0,"last":44.61,"low24hr":44.05,"lowestAsk":44.57,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50580.24},"THB_MPLX":{"baseVolume":77990.89,"change":0,"high24hr":0.8689,"highestBid":0.836,"id":355,"isFrozen":0,"last":0.8511,"low24hr":0.828,"lowestAsk":0.851,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":64719.72},"THB_NEAR":{"baseVolume":210734.08567299,"change":0,"high24hr":64.33,"highestBid":63.19,"id":69,"isFrozen":0,"last":63.18,"low24hr":62.55,"lowestAsk":63.26,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":13351677.83},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020694,"highestBid":0.0020335,"id":366,"isFrozen":0,"last":0.002038,"low24hr":0.0020031,"lowestAsk":0.0020654,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":35260.30273653,"change":0,"high24hr":1.49,"highestBid":1.4694,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52537.86},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.1739,"highestBid":24.9373,"id":55,"isFrozen":0,"last":25.2825,"low24hr":24.8387,"lowestAsk":25.3167,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":918382.25657743,"change":0,"high24hr":0.05268,"highestBid":0.05152,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.0511,"lowestAsk":0.05268,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":47858.73},"THB_NXPC":{"baseVolume":8763.98646788,"change":0,"high24hr":8.79,"highestBid":8.62,"id":271,"isFrozen":0,"last":8.65,"low24hr":8.13,"lowestAsk":8.65,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":74108.01},"THB_OBT":{"baseVolume":10534260.2,"change":0,"high24hr":0.011036,"highestBid":0.010637,"id":459,"isFrozen":0,"last":0.010811,"low24hr":0.010365,"lowestAsk":0.010822,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":111088.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":228410.51437534,"change":0,"high24hr":14.2,"highestBid":13.75,"id":174,"isFrozen":0,"last":13.77,"low24hr":13.35,"lowestAsk":13.77,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":3174609.73},"THB_OP":{"baseVolume":447114.1970505,"change":0,"high24hr":3.34,"highestBid":3.25,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.23,"lowestAsk":3.26,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1452776.63},"THB_OPEN":{"baseVolume":1034.70516801,"change":0,"high24hr":5.53,"highestBid":5.37,"id":323,"isFrozen":0,"last":5.53,"low24hr":5.37,"lowestAsk":5.45,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5716.6},"THB_OPG":{"baseVolume":112037.8,"change":0,"high24hr":3.74043,"highestBid":3.60254,"id":469,"isFrozen":0,"last":3.61622,"low24hr":3.48939,"lowestAsk":3.65285,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":404082.08},"THB_ORCA":{"baseVolume":2646.77453706,"change":0,"high24hr":40.78,"highestBid":39.79,"id":245,"isFrozen":0,"last":39.93,"low24hr":39.54,"lowestAsk":39.87,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":104864.46},"THB_ORDER":{"baseVolume":1018.48934198,"change":0,"high24hr":1.092,"highestBid":1.098,"id":229,"isFrozen":0,"last":1.092,"low24hr":1.079,"lowestAsk":1.103,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1111.95},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1005,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1168,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":116863.3,"change":0,"high24hr":1.0349,"highestBid":1.02,"id":397,"isFrozen":0,"last":1.0345,"low24hr":0.9624,"lowestAsk":1.0352,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":116797.69},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01971705,"change":0,"high24hr":139954.99,"highestBid":138338.05,"id":61,"isFrozen":0,"last":138199,"low24hr":137864.92,"lowestAsk":139482.19,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2754.87},"THB_PEAQ":{"baseVolume":39220.73504512,"change":0,"high24hr":0.6795,"highestBid":0.6162,"id":254,"isFrozen":0,"last":0.5391,"low24hr":0.5391,"lowestAsk":0.667,"percentChange":-20.66,"prevClose":0,"prevOpen":0,"quoteVolume":25626.01},"THB_PENDLE":{"baseVolume":18.94395568,"change":0,"high24hr":55.2,"highestBid":48.76,"id":257,"isFrozen":0,"last":55.2,"low24hr":55.2,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.71},"THB_PENGU":{"baseVolume":3521273.9,"change":0,"high24hr":0.217516,"highestBid":0.211432,"id":345,"isFrozen":0,"last":0.211433,"low24hr":0.208122,"lowestAsk":0.214226,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":738659.46},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18279,"highestBid":0.17862,"id":384,"isFrozen":0,"last":0.18104,"low24hr":0.1771,"lowestAsk":0.18135,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4650591197.1,"change":0,"high24hr":0.0000995,"highestBid":0.00009555,"id":472,"isFrozen":0,"last":0.00009675,"low24hr":0.0000949,"lowestAsk":0.00009683,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":449007.89},"THB_PERP":{"baseVolume":389088.36160935,"change":0,"high24hr":0.741,"highestBid":0.6719,"id":152,"isFrozen":0,"last":0.6703,"low24hr":0.6406,"lowestAsk":0.7286,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":278016.42},"THB_PIEVERSE":{"baseVolume":1535.4,"change":0,"high24hr":24.1902,"highestBid":22.3082,"id":394,"isFrozen":0,"last":22.3655,"low24hr":21.957,"lowestAsk":22.613,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":35943.79},"THB_PLN":{"baseVolume":5235426.56827107,"change":0,"high24hr":0.1618,"highestBid":0.15,"id":165,"isFrozen":0,"last":0.1514,"low24hr":0.1437,"lowestAsk":0.1514,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":791045.26},"THB_PLUME":{"baseVolume":45437.48588163,"change":0,"high24hr":0.398,"highestBid":0.3787,"id":266,"isFrozen":0,"last":0.3828,"low24hr":0.3675,"lowestAsk":0.3798,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":17546},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4376,"highestBid":1.3916,"id":364,"isFrozen":0,"last":1.3917,"low24hr":1.3823,"lowestAsk":1.4102,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":50988.66353185,"change":0,"high24hr":2.7,"highestBid":2.66,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.65,"lowestAsk":2.67,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":136508.59},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.65957,"highestBid":0.64534,"id":392,"isFrozen":0,"last":0.64461,"low24hr":0.63342,"lowestAsk":0.65809,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5125,"highestBid":1.4843,"id":363,"isFrozen":0,"last":1.4871,"low24hr":1.4575,"lowestAsk":1.5057,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":1081687.23,"change":0,"high24hr":0.3765,"highestBid":0.3557,"id":391,"isFrozen":0,"last":0.3561,"low24hr":0.3544,"lowestAsk":0.3611,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":391391.93},"THB_POW":{"baseVolume":33285.16379819,"change":0,"high24hr":1.4587,"highestBid":1.435,"id":34,"isFrozen":0,"last":1.4428,"low24hr":1.4347,"lowestAsk":1.4813,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":48164.59},"THB_PRCL":{"baseVolume":153805.44305717,"change":0,"high24hr":0.2199,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.2199,"low24hr":0.2101,"lowestAsk":0.2175,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":32572.8},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.2175,"highestBid":8.0514,"id":399,"isFrozen":0,"last":8.0421,"low24hr":7.8517,"lowestAsk":8.2474,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":70265.33589634,"change":0,"high24hr":0.704,"highestBid":0.675,"id":280,"isFrozen":0,"last":0.703,"low24hr":0.674,"lowestAsk":0.683,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":48977.12},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.98,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":10682.26118645,"change":0,"high24hr":0.4738,"highestBid":0.4294,"id":230,"isFrozen":0,"last":0.4699,"low24hr":0.4285,"lowestAsk":0.4658,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5017.28},"THB_PUMP":{"baseVolume":11340821.5,"change":0,"high24hr":0.06738,"highestBid":0.064231,"id":371,"isFrozen":0,"last":0.065059,"low24hr":0.062486,"lowestAsk":0.065129,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":747343.75},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0236398,"highestBid":0.0232947,"id":466,"isFrozen":0,"last":0.0233224,"low24hr":0.0221532,"lowestAsk":0.0236407,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":506.86},"THB_PYTH":{"baseVolume":78248.72758395,"change":0,"high24hr":1.663,"highestBid":1.583,"id":225,"isFrozen":0,"last":1.663,"low24hr":1.584,"lowestAsk":1.7,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":126476.06},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.02,"highestBid":33.57,"id":434,"isFrozen":0,"last":33.57,"low24hr":33.51,"lowestAsk":34.02,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":632.62195121,"change":0,"high24hr":0.03936,"highestBid":0.03608,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03936,"lowestAsk":0.03875,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_QNT":{"baseVolume":0.04209685,"change":0,"high24hr":2179.79,"highestBid":2132.42,"id":168,"isFrozen":0,"last":2132.42,"low24hr":2132.42,"lowestAsk":2166.89,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":90.52},"THB_RAY":{"baseVolume":22.24688377,"change":0,"high24hr":23.49,"highestBid":22.36,"id":216,"isFrozen":0,"last":22.32,"low24hr":22.32,"lowestAsk":23.98,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":521.48},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":364.15980876,"change":0,"high24hr":53.46,"highestBid":52.41,"id":145,"isFrozen":0,"last":53.45,"low24hr":52.21,"lowestAsk":53.44,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":19291.68},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.178,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":22.63549522,"change":0,"high24hr":3.58,"highestBid":3.38,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.4,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":77.59},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":600924.96310561,"change":0,"high24hr":0.659,"highestBid":0.647,"id":287,"isFrozen":0,"last":0.648,"low24hr":0.638,"lowestAsk":0.65,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":390981.6},"THB_REZ":{"baseVolume":650965.85859138,"change":0,"high24hr":0.0862,"highestBid":0.084,"id":198,"isFrozen":0,"last":0.0844,"low24hr":0.0828,"lowestAsk":0.0843,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":55003.79},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.04,"highestBid":33.6,"id":247,"isFrozen":0,"last":33.6,"low24hr":33.53,"lowestAsk":34.04,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":86.95657086,"change":0,"high24hr":52.03,"highestBid":50.07,"id":160,"isFrozen":0,"last":51.41,"low24hr":50.42,"lowestAsk":51.46,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4444.45},"THB_ROBO":{"baseVolume":415838.1,"change":0,"high24hr":0.42726,"highestBid":0.40694,"id":424,"isFrozen":0,"last":0.40695,"low24hr":0.38536,"lowestAsk":0.41255,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":172052.29},"THB_RON":{"baseVolume":2975.57308614,"change":0,"high24hr":1.8707,"highestBid":1.8401,"id":203,"isFrozen":0,"last":1.8202,"low24hr":1.81,"lowestAsk":1.8599,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":5474.83},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":60.91,"highestBid":59.293,"id":452,"isFrozen":0,"last":59.242,"low24hr":58.677,"lowestAsk":60.201,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":3713648.21568587,"change":0,"high24hr":0.04329,"highestBid":0.04229,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.04268,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":157067.14},"THB_S":{"baseVolume":221.2945289,"change":0,"high24hr":0.831,"highestBid":0.818,"id":249,"isFrozen":0,"last":0.831,"low24hr":0.831,"lowestAsk":0.822,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.9},"THB_SAFE":{"baseVolume":5312.42336474,"change":0,"high24hr":3.03,"highestBid":2.86,"id":197,"isFrozen":0,"last":3.03,"low24hr":3.01,"lowestAsk":2.89,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":15990.48},"THB_SAHARA":{"baseVolume":453479.48079023,"change":0,"high24hr":0.3102,"highestBid":0.3031,"id":298,"isFrozen":0,"last":0.3031,"low24hr":0.3026,"lowestAsk":0.3039,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":139208.43},"THB_SAND":{"baseVolume":20838.73100752,"change":0,"high24hr":1.632,"highestBid":1.6091,"id":82,"isFrozen":0,"last":1.6068,"low24hr":1.6008,"lowestAsk":1.6217,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":33609.05},"THB_SAPIEN":{"baseVolume":289483.0641138,"change":0,"high24hr":2.91,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.73,"low24hr":2.61,"lowestAsk":2.73,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":796765.04},"THB_SCA":{"baseVolume":2233.36579699,"change":0,"high24hr":0.2611,"highestBid":0.2522,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3421,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":570.14},"THB_SCR":{"baseVolume":1274.54432523,"change":0,"high24hr":0.807,"highestBid":0.787,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.791,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1022.34},"THB_SCRT":{"baseVolume":385421.96790468,"change":0,"high24hr":1.45,"highestBid":1.3702,"id":70,"isFrozen":0,"last":1.4008,"low24hr":1.3539,"lowestAsk":1.3935,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":544031.82},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7822,"highestBid":3.6764,"id":431,"isFrozen":0,"last":3.6632,"low24hr":3.6472,"lowestAsk":3.7278,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.561,"highestBid":1.559,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41390.46},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":99.81293424,"change":0,"high24hr":0.7484,"highestBid":0.6929,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0.7484,"lowestAsk":0.7097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_SHIB":{"baseVolume":2940216939.9,"change":0,"high24hr":0.00014532,"highestBid":0.00014226,"id":356,"isFrozen":0,"last":0.00014229,"low24hr":0.00014163,"lowestAsk":0.00014417,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":420239.74},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29516,"highestBid":0.28783,"id":398,"isFrozen":0,"last":0.28792,"low24hr":0.28674,"lowestAsk":0.2921,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1382536.77282609,"change":0,"high24hr":0.1719,"highestBid":0.1685,"id":30,"isFrozen":0,"last":0.1685,"low24hr":0.1676,"lowestAsk":0.1693,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":234458.06},"THB_SKL":{"baseVolume":853742.31865366,"change":0,"high24hr":0.1331,"highestBid":0.1294,"id":184,"isFrozen":0,"last":0.1323,"low24hr":0.1253,"lowestAsk":0.1367,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":112578.9},"THB_SKR":{"baseVolume":3531.8,"change":0,"high24hr":0.292003,"highestBid":0.282111,"id":421,"isFrozen":0,"last":0.286154,"low24hr":0.273188,"lowestAsk":0.28602,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":997.13},"THB_SKY":{"baseVolume":16208.81440619,"change":0,"high24hr":2.1737,"highestBid":2.0748,"id":294,"isFrozen":0,"last":2.1126,"low24hr":2.0298,"lowestAsk":2.1008,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":34283.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":19166.90928669,"change":0,"high24hr":0.2442,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2432,"low24hr":0.2352,"lowestAsk":0.2427,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":4578.19},"THB_SNX":{"baseVolume":47280.32749608,"change":0,"high24hr":8.05,"highestBid":7.65,"id":79,"isFrozen":0,"last":7.39,"low24hr":7.36,"lowestAsk":7.84,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":360062.49},"THB_SOL":{"baseVolume":4190.83792596,"change":0,"high24hr":2659.96,"highestBid":2611.09,"id":118,"isFrozen":0,"last":2613.76,"low24hr":2594.34,"lowestAsk":2614.93,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":11029446.42},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.14,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":428.66192666,"change":0,"high24hr":0.706,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.706,"low24hr":0.706,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.64},"THB_SOON":{"baseVolume":20887.28475887,"change":0,"high24hr":5.56,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.45,"lowestAsk":5.56,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":114887.57},"THB_SOPH":{"baseVolume":127.23214285,"change":0,"high24hr":0.1568,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1561,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6464,"highestBid":9.4388,"id":449,"isFrozen":0,"last":9.4451,"low24hr":9.2941,"lowestAsk":9.5733,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":8849.4795223,"change":0,"high24hr":1.2392,"highestBid":1.202,"id":206,"isFrozen":0,"last":1.2218,"low24hr":1.202,"lowestAsk":1.298,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":10811.95},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":11618.9726317,"change":0,"high24hr":0.587,"highestBid":0.5877,"id":295,"isFrozen":0,"last":0.587,"low24hr":0.5806,"lowestAsk":0.5895,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6761.41},"THB_SPX":{"baseVolume":9218,"change":0,"high24hr":12.4529,"highestBid":12.1144,"id":358,"isFrozen":0,"last":12.2739,"low24hr":11.7618,"lowestAsk":12.2741,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":113386.82},"THB_SQD":{"baseVolume":298882.87536458,"change":0,"high24hr":1.138,"highestBid":1.094,"id":312,"isFrozen":0,"last":1.101,"low24hr":1.03,"lowestAsk":1.101,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":322856.06},"THB_SSV":{"baseVolume":173.72520242,"change":0,"high24hr":74.88,"highestBid":68.4,"id":201,"isFrozen":0,"last":62.12,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":11585.05},"THB_STABLE":{"baseVolume":37313.7,"change":0,"high24hr":1.32705,"highestBid":1.29301,"id":494,"isFrozen":0,"last":1.31038,"low24hr":1.19319,"lowestAsk":1.31007,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":46802.45},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":85528.95543466,"change":0,"high24hr":4.84,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.73,"low24hr":4.67,"lowestAsk":4.7,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":407167.76},"THB_STO":{"baseVolume":417847.9708461,"change":0,"high24hr":1.4702,"highestBid":1.3909,"id":281,"isFrozen":0,"last":1.407,"low24hr":1.3698,"lowestAsk":1.4154,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":595154.89},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":134274.04,"change":0,"high24hr":1.0303,"highestBid":0.9974,"id":379,"isFrozen":0,"last":1.0104,"low24hr":0.9697,"lowestAsk":1.0109,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":133579.12},"THB_SUI":{"baseVolume":47434.14322679,"change":0,"high24hr":26.27,"highestBid":25.93,"id":235,"isFrozen":0,"last":25.9,"low24hr":25.4,"lowestAsk":25.95,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1221754.6},"THB_SUMX":{"baseVolume":201.61406663,"change":0,"high24hr":0.329,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.3032,"lowestAsk":0.329,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":65.5},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.62963,"highestBid":0.62049,"id":408,"isFrozen":0,"last":0.62141,"low24hr":0.61615,"lowestAsk":0.62919,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":5587.90504164,"change":0,"high24hr":5.83,"highestBid":5.7,"id":95,"isFrozen":0,"last":5.7,"low24hr":5.59,"lowestAsk":5.72,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":32458.38},"THB_SWELL":{"baseVolume":2588073.15700597,"change":0,"high24hr":0.02694,"highestBid":0.02351,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.02352,"lowestAsk":0.02611,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":62971.63},"THB_SXT":{"baseVolume":127583.20938882,"change":0,"high24hr":0.2474,"highestBid":0.2282,"id":279,"isFrozen":0,"last":0.2316,"low24hr":0.2316,"lowestAsk":0.231,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":30978.58},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":879.26102688,"change":0,"high24hr":7.48,"highestBid":5.98,"id":292,"isFrozen":0,"last":7.06,"low24hr":5.86,"lowestAsk":6.85,"percentChange":12.06,"prevClose":0,"prevOpen":0,"quoteVolume":5542.01},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.5352,"highestBid":2.38926,"id":435,"isFrozen":0,"last":2.42078,"low24hr":2.3172,"lowestAsk":2.42357,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":535.78024603,"change":0,"high24hr":2.72,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.43,"lowestAsk":2.61,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1409.52},"THB_TAO":{"baseVolume":28.46483394,"change":0,"high24hr":6791,"highestBid":6600.01,"id":352,"isFrozen":0,"last":6641.45,"low24hr":6580.12,"lowestAsk":6632.53,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":190521.72},"THB_TIA":{"baseVolume":418.15026874,"change":0,"high24hr":12.29,"highestBid":12.15,"id":170,"isFrozen":0,"last":12.29,"low24hr":12.18,"lowestAsk":12.27,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5093.58},"THB_TNSR":{"baseVolume":3985.35661338,"change":0,"high24hr":1.083,"highestBid":1.083,"id":233,"isFrozen":0,"last":1.082,"low24hr":1.065,"lowestAsk":1.087,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4271.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.074065,"highestBid":0.072823,"id":445,"isFrozen":0,"last":0.072828,"low24hr":0.071446,"lowestAsk":0.073976,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038571,"highestBid":0.0036934,"id":369,"isFrozen":0,"last":0.003741,"low24hr":0.0036515,"lowestAsk":0.003748,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":14946.53876755,"change":0,"high24hr":0.0704,"highestBid":0.0681,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0673,"lowestAsk":0.0685,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":1028.68},"THB_TRAC":{"baseVolume":160.00255627,"change":0,"high24hr":10.3,"highestBid":9.9,"id":194,"isFrozen":0,"last":10.16,"low24hr":10.16,"lowestAsk":10.48,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1635.5},"THB_TRB":{"baseVolume":0.08333933,"change":0,"high24hr":509,"highestBid":500.57,"id":202,"isFrozen":0,"last":509,"low24hr":502.87,"lowestAsk":506.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.18},"THB_TREE":{"baseVolume":193.35424967,"change":0,"high24hr":1.3397,"highestBid":1.241,"id":307,"isFrozen":0,"last":1.3051,"low24hr":1.2825,"lowestAsk":1.3372,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":253.04},"THB_TRIA":{"baseVolume":5036378.1,"change":0,"high24hr":0.332817,"highestBid":0.317964,"id":450,"isFrozen":0,"last":0.318308,"low24hr":0.288057,"lowestAsk":0.322756,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":1550666.63},"THB_TRUMP":{"baseVolume":9630.29,"change":0,"high24hr":55.516,"highestBid":53.991,"id":359,"isFrozen":0,"last":53.991,"low24hr":52.849,"lowestAsk":54.722,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":522423.55},"THB_TRX":{"baseVolume":18888.12153064,"change":0,"high24hr":11.17,"highestBid":11.09,"id":37,"isFrozen":0,"last":11.12,"low24hr":11.06,"lowestAsk":11.12,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":210330.45},"THB_TURTLE":{"baseVolume":39.58918722,"change":0,"high24hr":1.2,"highestBid":1.1,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.35,"low24hr":0,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3.4840764,"change":0,"high24hr":12.56,"highestBid":12.38,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.49,"lowestAsk":12.42,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":43.64},"THB_UNI":{"baseVolume":14641.64228335,"change":0,"high24hr":131,"highestBid":130.34,"id":74,"isFrozen":0,"last":130.35,"low24hr":124.2,"lowestAsk":130.66,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":1879567.32},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.98,"highestBid":33.56,"id":417,"isFrozen":0,"last":33.57,"low24hr":33.51,"lowestAsk":34.01,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":792.86,"change":0,"high24hr":34,"highestBid":33.55,"id":444,"isFrozen":0,"last":33.56,"low24hr":33.5,"lowestAsk":34,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":26797.28},"THB_USDC":{"baseVolume":358042.19,"change":0,"high24hr":33.78,"highestBid":33.75,"id":46,"isFrozen":0,"last":33.74,"low24hr":33.68,"lowestAsk":33.77,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":12081118.96},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":12357771.01,"change":0,"high24hr":33.75,"highestBid":33.74,"id":8,"isFrozen":0,"last":33.75,"low24hr":33.69,"lowestAsk":33.75,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":416846365.58},"THB_VELO":{"baseVolume":1557537.61153612,"change":0,"high24hr":0.6323,"highestBid":0.607,"id":176,"isFrozen":0,"last":0.618,"low24hr":0.602,"lowestAsk":0.6159,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":967658.73},"THB_VIC":{"baseVolume":134.15125592,"change":0,"high24hr":1.301,"highestBid":1.287,"id":246,"isFrozen":0,"last":1.297,"low24hr":1.293,"lowestAsk":1.293,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":173.8},"THB_VIRTUAL":{"baseVolume":165.1697939,"change":0,"high24hr":21.81,"highestBid":20.81,"id":258,"isFrozen":0,"last":21.04,"low24hr":20.33,"lowestAsk":21.28,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":3536.07},"THB_VOOI":{"baseVolume":1404619.8,"change":0,"high24hr":0.320165,"highestBid":0.273726,"id":460,"isFrozen":0,"last":0.273785,"low24hr":0.269694,"lowestAsk":0.27812,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":411449.62},"THB_VVV":{"baseVolume":851.72,"change":0,"high24hr":435.78,"highestBid":411.816,"id":426,"isFrozen":0,"last":416.988,"low24hr":403.533,"lowestAsk":417.299,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":357949.86},"THB_W":{"baseVolume":203.3117211,"change":0,"high24hr":0.3076,"highestBid":0.3054,"id":231,"isFrozen":0,"last":0.3051,"low24hr":0.3051,"lowestAsk":0.3069,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":62.34},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25671.03237474,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.618,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34938.28},"THB_WEMIX":{"baseVolume":5119.804,"change":0,"high24hr":8.0894,"highestBid":7.8398,"id":354,"isFrozen":0,"last":7.8468,"low24hr":7.8312,"lowestAsk":7.9449,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":40619.58},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.2787,"id":419,"isFrozen":0,"last":2.3159,"low24hr":2.2648,"lowestAsk":2.3128,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":5974.08,"change":0,"high24hr":5.291,"highestBid":5.113,"id":357,"isFrozen":0,"last":5.113,"low24hr":5.043,"lowestAsk":5.184,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":30720.17},"THB_WIN":{"baseVolume":45317268.33358204,"change":0,"high24hr":0.0008,"highestBid":0.0007647,"id":402,"isFrozen":0,"last":0.0008,"low24hr":0.0006151,"lowestAsk":0.0008,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":35538.57},"THB_WLD":{"baseVolume":611429.16970988,"change":0,"high24hr":13.6,"highestBid":12.84,"id":162,"isFrozen":0,"last":12.85,"low24hr":12.65,"lowestAsk":12.87,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":7917544.63},"THB_WLFI":{"baseVolume":70505,"change":0,"high24hr":2.0711,"highestBid":2.04,"id":361,"isFrozen":0,"last":2.0404,"low24hr":1.7189,"lowestAsk":2.0675,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":132156.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13370.60371522,"change":0,"high24hr":0.4873,"highestBid":0.4278,"id":158,"isFrozen":0,"last":0.4415,"low24hr":0.3855,"lowestAsk":0.5953,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":5857.23},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24561,"highestBid":0.23486,"id":447,"isFrozen":0,"last":0.2382,"low24hr":0.23349,"lowestAsk":0.23819,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3788,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3902,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":52.22813677,"change":0,"high24hr":140656.4,"highestBid":139000,"id":331,"isFrozen":0,"last":139031.72,"low24hr":138192.43,"lowestAsk":139086.31,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7288672.74},"THB_XDC":{"baseVolume":91518.0331996,"change":0,"high24hr":1.0112,"highestBid":0.9537,"id":265,"isFrozen":0,"last":0.9574,"low24hr":0.9178,"lowestAsk":0.9743,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":88617.77},"THB_XLM":{"baseVolume":1233040.80985381,"change":0,"high24hr":6.47,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.22,"low24hr":6.21,"lowestAsk":6.23,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":7829225.53},"THB_XMN":{"baseVolume":3170832.5709203,"change":0,"high24hr":0.04045,"highestBid":0.036,"id":349,"isFrozen":0,"last":0.03737,"low24hr":0.03715,"lowestAsk":0.0398,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":120233.26},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":347841.09032706,"change":0,"high24hr":2.9035,"highestBid":2.8306,"id":320,"isFrozen":0,"last":2.8306,"low24hr":2.7514,"lowestAsk":2.8359,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":990034.26},"THB_XRP":{"baseVolume":547948.66859774,"change":0,"high24hr":39.05,"highestBid":38.28,"id":10,"isFrozen":0,"last":38.28,"low24hr":38.06,"lowestAsk":38.29,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":21083250.09},"THB_XTZ":{"baseVolume":1003.08128887,"change":0,"high24hr":8.06,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.55,"lowestAsk":7.67,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7645.31},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.5926,"highestBid":2.4049,"id":373,"isFrozen":0,"last":2.404,"low24hr":2.404,"lowestAsk":2.44,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.28789388,"change":0,"high24hr":71771.62,"highestBid":70009.14,"id":73,"isFrozen":0,"last":71524.43,"low24hr":70019.2,"lowestAsk":71524.21,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":20579.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1545982.8,"change":0,"high24hr":1.75711,"highestBid":1.68249,"id":418,"isFrozen":0,"last":1.70624,"low24hr":1.36624,"lowestAsk":1.70528,"percentChange":21.83,"prevClose":0,"prevOpen":0,"quoteVolume":2539902.75},"THB_ZBT":{"baseVolume":198973.4,"change":0,"high24hr":3.5735,"highestBid":3.4382,"id":401,"isFrozen":0,"last":3.4406,"low24hr":3.3521,"lowestAsk":3.4873,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":688955.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4679217.04192615,"change":0,"high24hr":0.067,"highestBid":0.0651,"id":188,"isFrozen":0,"last":0.066,"low24hr":0.0643,"lowestAsk":0.066,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":306388.02},"THB_ZEREBRO":{"baseVolume":863471.3,"change":0,"high24hr":1.28006,"highestBid":1.22855,"id":388,"isFrozen":0,"last":1.24542,"low24hr":1.20339,"lowestAsk":1.24544,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1069619.73},"THB_ZETA":{"baseVolume":52992.36783572,"change":0,"high24hr":1.176,"highestBid":1.138,"id":173,"isFrozen":0,"last":1.153,"low24hr":1.132,"lowestAsk":1.154,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":60435.95},"THB_ZIG":{"baseVolume":18249.72,"change":0,"high24hr":1.45102,"highestBid":1.38569,"id":467,"isFrozen":0,"last":1.38507,"low24hr":1.35878,"lowestAsk":1.40461,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":25921.39},"THB_ZIL":{"baseVolume":8264261.48226956,"change":0,"high24hr":0.09,"highestBid":0.0822,"id":12,"isFrozen":0,"last":0.0822,"low24hr":0.08,"lowestAsk":0.0865,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":689211.88},"THB_ZK":{"baseVolume":547689.03678976,"change":0,"high24hr":0.329,"highestBid":0.3205,"id":205,"isFrozen":0,"last":0.3133,"low24hr":0.3133,"lowestAsk":0.3243,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":176306.78},"THB_ZKC":{"baseVolume":236.54275694,"change":0,"high24hr":1.4828,"highestBid":1.3658,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.5378,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":348.42},"THB_ZKP":{"baseVolume":310412.4,"change":0,"high24hr":1.63856,"highestBid":1.58008,"id":423,"isFrozen":0,"last":1.60305,"low24hr":1.52052,"lowestAsk":1.60325,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":498580.89},"THB_ZORA":{"baseVolume":16101.3,"change":0,"high24hr":0.22053,"highestBid":0.21358,"id":368,"isFrozen":0,"last":0.21657,"low24hr":0.2116,"lowestAsk":0.21648,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":3491.09},"THB_ZRC":{"baseVolume":496792.08466079,"change":0,"high24hr":0.02918,"highestBid":0.0279,"id":242,"isFrozen":0,"last":0.02892,"low24hr":0.02782,"lowestAsk":0.02908,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":13966.92},"THB_ZRO":{"baseVolume":3.26701627,"change":0,"high24hr":27.71,"highestBid":25.49,"id":208,"isFrozen":0,"last":27.39,"low24hr":25.4,"lowestAsk":27.81,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":86.32},"THB_ZRX":{"baseVolume":176.03397371,"change":0,"high24hr":2.89,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.95,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":508.12},"USDT_ADA":{"baseVolume":18454.01,"change":0,"high24hr":0.181,"highestBid":0.1737,"id":488,"isFrozen":0,"last":0.1736,"low24hr":0.1701,"lowestAsk":0.1744,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3221.489523},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":223.2,"highestBid":216.9,"id":490,"isFrozen":0,"last":217.7,"low24hr":217,"lowestAsk":217.8,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":0.948163,"change":0,"high24hr":66484,"highestBid":65569.6,"id":484,"isFrozen":0,"last":65755.2,"low24hr":65456.4,"lowestAsk":65753.6,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":62444.9819059},"USDT_DOGE":{"baseVolume":42033.3,"change":0,"high24hr":0.07361,"highestBid":0.07234,"id":487,"isFrozen":0,"last":0.07253,"low24hr":0.07199,"lowestAsk":0.07257,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3050.918884},"USDT_ETH":{"baseVolume":7.56694,"change":0,"high24hr":1959.33,"highestBid":1921.06,"id":486,"isFrozen":0,"last":1926.46,"low24hr":1908.14,"lowestAsk":1926.47,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":14632.90006},"USDT_NEAR":{"baseVolume":6400.57,"change":0,"high24hr":1.911,"highestBid":1.87,"id":493,"isFrozen":0,"last":1.875,"low24hr":1.847,"lowestAsk":1.877,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":12199.1984},"USDT_SOL":{"baseVolume":27.6689,"change":0,"high24hr":78.97,"highestBid":77.3,"id":489,"isFrozen":0,"last":77.52,"low24hr":76.88,"lowestAsk":77.53,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2154.870865},"USDT_SUI":{"baseVolume":7500.74,"change":0,"high24hr":0.7806,"highestBid":0.7676,"id":491,"isFrozen":0,"last":0.7676,"low24hr":0.7516,"lowestAsk":0.7699,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":5765.237338},"USDT_XAUT":{"baseVolume":7.28082,"change":0,"high24hr":4163.3,"highestBid":4113.3,"id":492,"isFrozen":0,"last":4125,"low24hr":4095.1,"lowestAsk":4125,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":30073.826015},"USDT_XRP":{"baseVolume":1855.34,"change":0,"high24hr":1.159,"highestBid":1.1324,"id":485,"isFrozen":0,"last":1.1356,"low24hr":1.1274,"lowestAsk":1.1357,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2125.620131}},"history":{"THB_USDT":[]}}