{"live_data":{"THB_0G":{"baseVolume":653.52278375,"change":0,"high24hr":9.05,"highestBid":8.55,"id":336,"isFrozen":0,"last":9.05,"low24hr":8.55,"lowestAsk":9.64,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":5649.13},"THB_1INCH":{"baseVolume":2476.34294244,"change":0,"high24hr":2.43,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.4,"lowestAsk":2.41,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5952.45},"THB_2Z":{"baseVolume":20302.15865522,"change":0,"high24hr":2.51,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.96,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":50912.82},"THB_AAVE":{"baseVolume":26.19877583,"change":0,"high24hr":2516.6,"highestBid":2439.86,"id":75,"isFrozen":0,"last":2444.42,"low24hr":2417.04,"lowestAsk":2528,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":63994.74},"THB_ABT":{"baseVolume":13885.83867303,"change":0,"high24hr":6.67,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.36,"low24hr":6.36,"lowestAsk":6.52,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":89695.52},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.171972,"highestBid":0.164266,"id":448,"isFrozen":0,"last":0.166846,"low24hr":0.161444,"lowestAsk":0.166748,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":11037.43901476,"change":0,"high24hr":1.3398,"highestBid":1.3151,"id":283,"isFrozen":0,"last":1.3155,"low24hr":1.3155,"lowestAsk":1.5063,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":14678.83},"THB_ADA":{"baseVolume":3336012.27221578,"change":0,"high24hr":5.36,"highestBid":5.24,"id":4,"isFrozen":0,"last":5.25,"low24hr":5.15,"lowestAsk":5.25,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":17570352.27},"THB_AERO":{"baseVolume":4999.06561108,"change":0,"high24hr":18.2,"highestBid":16.33,"id":191,"isFrozen":0,"last":18.2,"low24hr":15.88,"lowestAsk":17.98,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":85458.48},"THB_AEVO":{"baseVolume":17833.24231316,"change":0,"high24hr":0.6507,"highestBid":0.5781,"id":183,"isFrozen":0,"last":0.6341,"low24hr":0.6341,"lowestAsk":0.6339,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11319.33},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17885,"highestBid":0.16939,"id":461,"isFrozen":0,"last":0.16943,"low24hr":0.16765,"lowestAsk":0.17199,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":5.0991,"id":454,"isFrozen":0,"last":5.1758,"low24hr":5.0368,"lowestAsk":5.182,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7962,"highestBid":0.7486,"id":367,"isFrozen":0,"last":0.763,"low24hr":0.7437,"lowestAsk":0.7598,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.46151,"highestBid":2.34358,"id":374,"isFrozen":0,"last":2.38243,"low24hr":2.29821,"lowestAsk":2.37851,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":335473.93617236,"change":0,"high24hr":3.03,"highestBid":2.95,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1003759.39},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":441551.76628155,"change":0,"high24hr":0.2242,"highestBid":0.208,"id":175,"isFrozen":0,"last":0.21,"low24hr":0.2066,"lowestAsk":0.2088,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":93202.53},"THB_ANIME":{"baseVolume":606137.5,"change":0,"high24hr":0.09945,"highestBid":0.09148,"id":395,"isFrozen":0,"last":0.09283,"low24hr":0.09168,"lowestAsk":0.09281,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":58322.14},"THB_ANKR":{"baseVolume":3028.65683856,"change":0,"high24hr":0.1221,"highestBid":0.1212,"id":159,"isFrozen":0,"last":0.1221,"low24hr":0.1203,"lowestAsk":0.1216,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":366.96},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":23839.74439257,"change":0,"high24hr":4.61,"highestBid":4.61,"id":123,"isFrozen":0,"last":4.61,"low24hr":4.43,"lowestAsk":4.63,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":107958.13},"THB_APEX":{"baseVolume":426.4,"change":0,"high24hr":10.0452,"highestBid":9.8297,"id":455,"isFrozen":0,"last":9.9657,"low24hr":9.1406,"lowestAsk":9.9685,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":3982.23},"THB_API3":{"baseVolume":43.37321673,"change":0,"high24hr":8.57,"highestBid":8.53,"id":87,"isFrozen":0,"last":8.57,"low24hr":8.45,"lowestAsk":8.6,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":366.76},"THB_APT":{"baseVolume":1058.58952939,"change":0,"high24hr":22.29,"highestBid":22.01,"id":227,"isFrozen":0,"last":22.29,"low24hr":21.59,"lowestAsk":22.06,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":22955.76},"THB_ARB":{"baseVolume":147825.36328461,"change":0,"high24hr":2.83,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.8,"low24hr":2.69,"lowestAsk":2.79,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":410898.19},"THB_ARKM":{"baseVolume":421.44462848,"change":0,"high24hr":4.41,"highestBid":4.3,"id":196,"isFrozen":0,"last":4.31,"low24hr":4.28,"lowestAsk":4.32,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1838.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":15440.60436842,"change":0,"high24hr":0.9026,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.7603,"lowestAsk":0.8895,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":12040.75},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3108.62,"change":0,"high24hr":21.42,"highestBid":20.92,"id":334,"isFrozen":0,"last":21.19,"low24hr":20.37,"lowestAsk":21.19,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":65010.18},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":63350.83109032,"change":0,"high24hr":0.1592,"highestBid":0.1554,"id":209,"isFrozen":0,"last":0.1592,"low24hr":0.1562,"lowestAsk":0.1565,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":9971.55},"THB_ATOM":{"baseVolume":168.26807712,"change":0,"high24hr":60,"highestBid":58.98,"id":140,"isFrozen":0,"last":60,"low24hr":58.41,"lowestAsk":72.99,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":9973.4},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.85,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4802,"highestBid":6.2401,"id":456,"isFrozen":0,"last":6.3445,"low24hr":6.2516,"lowestAsk":6.3322,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2698.04195212,"change":0,"high24hr":211.61,"highestBid":207.22,"id":119,"isFrozen":0,"last":207.8,"low24hr":200.99,"lowestAsk":207.6,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":559125.51},"THB_AVL":{"baseVolume":36531.5,"change":0,"high24hr":0.9221,"highestBid":0.9024,"id":387,"isFrozen":0,"last":0.9031,"low24hr":0.888,"lowestAsk":0.9178,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":33020.5},"THB_AVNT":{"baseVolume":5.52421652,"change":0,"high24hr":3.51,"highestBid":3.43,"id":324,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.39},"THB_AXL":{"baseVolume":14605.56690625,"change":0,"high24hr":1.49,"highestBid":1.44,"id":143,"isFrozen":0,"last":1.48,"low24hr":1.44,"lowestAsk":1.45,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":21269.58},"THB_AXS":{"baseVolume":2316.60598392,"change":0,"high24hr":35.59,"highestBid":33.88,"id":93,"isFrozen":0,"last":33.88,"low24hr":33.82,"lowestAsk":35.42,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":80160.41},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52825,"highestBid":0.50695,"id":453,"isFrozen":0,"last":0.50841,"low24hr":0.48834,"lowestAsk":0.51422,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":6435114.44491141,"change":0,"high24hr":0.019291,"highestBid":0.017095,"id":264,"isFrozen":0,"last":0.018702,"low24hr":0.016851,"lowestAsk":0.019005,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":115929.35},"THB_BABY":{"baseVolume":26886.67171082,"change":0,"high24hr":0.4677,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.458,"low24hr":0.4576,"lowestAsk":0.4566,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":12386.57},"THB_BABYDOGE":{"baseVolume":4847737302766.4,"change":0,"high24hr":1.11624e-8,"highestBid":1.0832e-8,"id":474,"isFrozen":0,"last":1.0969e-8,"low24hr":1.05466e-8,"lowestAsk":1.0995e-8,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":52807.47},"THB_BAL":{"baseVolume":3224.7344591,"change":0,"high24hr":3.44,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.2,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":9773.06},"THB_BAN":{"baseVolume":64205.4,"change":0,"high24hr":2.49171,"highestBid":2.38938,"id":458,"isFrozen":0,"last":2.42204,"low24hr":2.32115,"lowestAsk":2.42455,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":153418.08},"THB_BAND":{"baseVolume":1717.08832899,"change":0,"high24hr":5.45,"highestBid":5.32,"id":65,"isFrozen":0,"last":5.36,"low24hr":5.23,"lowestAsk":5.36,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":9164.93},"THB_BARD":{"baseVolume":17.49899799,"change":0,"high24hr":4.99,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.32},"THB_BASED":{"baseVolume":31967.1,"change":0,"high24hr":3.31782,"highestBid":3.06877,"id":463,"isFrozen":0,"last":3.11164,"low24hr":2.87204,"lowestAsk":3.11067,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":97439.44},"THB_BAT":{"baseVolume":12670.82862949,"change":0,"high24hr":3.03,"highestBid":3,"id":49,"isFrozen":0,"last":3.03,"low24hr":2.89,"lowestAsk":3.01,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":38372.3},"THB_BCH":{"baseVolume":243.40098938,"change":0,"high24hr":6736.44,"highestBid":6532.26,"id":6,"isFrozen":0,"last":6554.9,"low24hr":6400,"lowestAsk":6545.89,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1597732.11},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048586,"highestBid":0.047217,"id":441,"isFrozen":0,"last":0.047363,"low24hr":0.046571,"lowestAsk":0.047922,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":692983.76619612,"change":0,"high24hr":1.7371,"highestBid":0.98,"id":277,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.217,"percentChange":-37.78,"prevClose":0,"prevOpen":0,"quoteVolume":929660.2},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.38939,"highestBid":2.26471,"id":451,"isFrozen":0,"last":2.2661,"low24hr":2.2402,"lowestAsk":2.29505,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":438573.68548981,"change":0,"high24hr":0.0101,"highestBid":0.00967,"id":213,"isFrozen":0,"last":0.00987,"low24hr":0.00969,"lowestAsk":0.00987,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4289.34},"THB_BLEND":{"baseVolume":107697.2,"change":0,"high24hr":2.29485,"highestBid":1.97414,"id":471,"isFrozen":0,"last":2.00308,"low24hr":1.92259,"lowestAsk":2.00163,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":227391.07},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1671.0197406,"change":0,"high24hr":0.5387,"highestBid":0.5084,"id":156,"isFrozen":0,"last":0.5354,"low24hr":0.5084,"lowestAsk":0.5115,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":864.93},"THB_BMT":{"baseVolume":3596.82643977,"change":0,"high24hr":0.4362,"highestBid":0.4241,"id":268,"isFrozen":0,"last":0.4331,"low24hr":0.4287,"lowestAsk":0.484,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1550.92},"THB_BNB":{"baseVolume":187.78444023,"change":0,"high24hr":19791.56,"highestBid":19580.26,"id":33,"isFrozen":0,"last":19606.36,"low24hr":19199.71,"lowestAsk":19606.35,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":3658835.56},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":165426.27,"change":0,"high24hr":0.015274,"highestBid":0.014607,"id":375,"isFrozen":0,"last":0.014624,"low24hr":0.014327,"lowestAsk":0.014817,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2434.92},"THB_BONK":{"baseVolume":2933942460.7,"change":0,"high24hr":0.00015649,"highestBid":0.00015084,"id":333,"isFrozen":0,"last":0.00015092,"low24hr":0.00014653,"lowestAsk":0.00015285,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":445508.19},"THB_BR":{"baseVolume":23591.7,"change":0,"high24hr":4.93107,"highestBid":4.47969,"id":465,"isFrozen":0,"last":4.48936,"low24hr":4.40541,"lowestAsk":4.54738,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":106557.47},"THB_BRETT":{"baseVolume":5801485.3,"change":0,"high24hr":0.19602,"highestBid":0.17892,"id":370,"isFrozen":0,"last":0.18139,"low24hr":0.17393,"lowestAsk":0.18143,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1051357.98},"THB_BREV":{"baseVolume":38087.4,"change":0,"high24hr":3.047,"highestBid":2.8946,"id":422,"isFrozen":0,"last":2.942,"low24hr":2.5666,"lowestAsk":2.939,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":110750.13},"THB_BSB":{"baseVolume":562963.7,"change":0,"high24hr":12.34836,"highestBid":10.43192,"id":470,"isFrozen":0,"last":10.43429,"low24hr":10.23755,"lowestAsk":10.58437,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":6296118.24},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":78.77703288,"change":0,"high24hr":2153493.99,"highestBid":2122695.01,"id":1,"isFrozen":0,"last":2123971.36,"low24hr":2080000,"lowestAsk":2123971.38,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":167091981.71},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1011488654.8,"change":0,"high24hr":0.000009075,"highestBid":0.0000087728,"id":407,"isFrozen":0,"last":0.0000088918,"low24hr":0.0000085663,"lowestAsk":0.0000088955,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":8978.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":161378.92736822,"change":0,"high24hr":3.2,"highestBid":3.06,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.93,"lowestAsk":3.08,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":489154.5},"THB_C98":{"baseVolume":21717.04874944,"change":0,"high24hr":0.4729,"highestBid":0.4102,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.4615,"lowestAsk":0.4676,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":10159.31},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":44.909,"id":377,"isFrozen":0,"last":44.942,"low24hr":44.496,"lowestAsk":45.523,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":54712.63358561,"change":0,"high24hr":1.299,"highestBid":1.14,"id":237,"isFrozen":0,"last":1.179,"low24hr":1.171,"lowestAsk":1.416,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":64687.51},"THB_CATI":{"baseVolume":12142.4654353,"change":0,"high24hr":2.02,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":24289.65},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":173925.76650148,"change":0,"high24hr":0.06871,"highestBid":0.0674,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.0682,"lowestAsk":0.089,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":11928.57},"THB_CETUS":{"baseVolume":253.30643037,"change":0,"high24hr":0.5925,"highestBid":0.5751,"id":270,"isFrozen":0,"last":0.5647,"low24hr":0.5647,"lowestAsk":0.6402,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":147.73},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8026,"highestBid":7.4018,"id":427,"isFrozen":0,"last":7.4974,"low24hr":7.2746,"lowestAsk":7.5045,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.66887,"id":429,"isFrozen":0,"last":0.67785,"low24hr":0.65362,"lowestAsk":0.67789,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":168696,"change":0,"high24hr":0.30528,"highestBid":0.28972,"id":390,"isFrozen":0,"last":0.29363,"low24hr":0.28717,"lowestAsk":0.29383,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50645.74},"THB_CHIP":{"baseVolume":495720.7,"change":0,"high24hr":1.22155,"highestBid":1.14253,"id":468,"isFrozen":0,"last":1.15758,"low24hr":1.10066,"lowestAsk":1.1576,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":581547.8},"THB_CHZ":{"baseVolume":492389.1392163,"change":0,"high24hr":0.701,"highestBid":0.665,"id":112,"isFrozen":0,"last":0.665,"low24hr":0.652,"lowestAsk":0.666,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":333388.45},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.64278665,"change":0,"high24hr":603.99,"highestBid":540,"id":66,"isFrozen":0,"last":603.99,"low24hr":591.7,"lowestAsk":602.41,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5192.66},"THB_COOKIE":{"baseVolume":12147.83579455,"change":0,"high24hr":0.3107,"highestBid":0.2899,"id":291,"isFrozen":0,"last":0.3052,"low24hr":0.2557,"lowestAsk":0.3036,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3646.91},"THB_CORE":{"baseVolume":56276.77527398,"change":0,"high24hr":0.98,"highestBid":0.841,"id":215,"isFrozen":0,"last":0.92,"low24hr":0.814,"lowestAsk":0.917,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":51813.2},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40061,"highestBid":1.37204,"id":437,"isFrozen":0,"last":1.37215,"low24hr":1.35137,"lowestAsk":1.3916,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":717.78,"change":0,"high24hr":0.7469,"highestBid":0.69371,"id":439,"isFrozen":0,"last":0.70568,"low24hr":0.67233,"lowestAsk":0.70541,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":494.24},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":300001.70206237,"change":0,"high24hr":7.03,"highestBid":6.91,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.79,"lowestAsk":6.93,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2065508.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37244.78921709,"change":0,"high24hr":0.7288,"highestBid":0.7138,"id":14,"isFrozen":0,"last":0.7286,"low24hr":0.705,"lowestAsk":0.73,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":26949.51},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.13,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9290.73668397,"change":0,"high24hr":0.49,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.47,"lowestAsk":0.4998,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":4396.29},"THB_DEGEN":{"baseVolume":1986252.29,"change":0,"high24hr":0.064356,"highestBid":0.062922,"id":383,"isFrozen":0,"last":0.063011,"low24hr":0.057025,"lowestAsk":0.06395,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":119625.6},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4445575.0365473,"change":0,"high24hr":0.01665,"highestBid":0.01555,"id":290,"isFrozen":0,"last":0.01555,"low24hr":0.0153,"lowestAsk":0.0164,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":68506.2},"THB_DOGE":{"baseVolume":5136273.10243656,"change":0,"high24hr":2.7911,"highestBid":2.7355,"id":35,"isFrozen":0,"last":2.7361,"low24hr":2.7002,"lowestAsk":2.7356,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14084922.67},"THB_DOLO":{"baseVolume":8794.57047495,"change":0,"high24hr":0.8598,"highestBid":0.791,"id":326,"isFrozen":0,"last":0.7971,"low24hr":0.7947,"lowestAsk":0.8066,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":7332.09},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4338639.1,"change":0,"high24hr":0.05615,"highestBid":0.050588,"id":378,"isFrozen":0,"last":0.050601,"low24hr":0.050138,"lowestAsk":0.0513,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":232173.19},"THB_DOT":{"baseVolume":8941.49188447,"change":0,"high24hr":32.23,"highestBid":31.5,"id":68,"isFrozen":0,"last":31.5,"low24hr":31.2,"lowestAsk":31.59,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":283165.65},"THB_DYDX":{"baseVolume":34543.42369654,"change":0,"high24hr":4.62,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.41,"low24hr":3.93,"lowestAsk":4.38,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":149834.3},"THB_EDEN":{"baseVolume":181471.42458474,"change":0,"high24hr":1.5049,"highestBid":1.4352,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4561,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":265643.14},"THB_EDGE":{"baseVolume":29303.4,"change":0,"high24hr":13.767,"highestBid":12.8828,"id":464,"isFrozen":0,"last":12.9071,"low24hr":12.2198,"lowestAsk":13.065,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":378016.71},"THB_EIGEN":{"baseVolume":530558.13475156,"change":0,"high24hr":10.31,"highestBid":9.59,"id":226,"isFrozen":0,"last":9.66,"low24hr":8.88,"lowestAsk":9.61,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":5242421.98},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04426,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":3383599.9,"change":0,"high24hr":0.023609,"highestBid":0.02209,"id":362,"isFrozen":0,"last":0.022101,"low24hr":0.021827,"lowestAsk":0.022405,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":75981.93},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.38088,"id":420,"isFrozen":0,"last":1.40143,"low24hr":1.36305,"lowestAsk":1.40055,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":579229.71671626,"change":0,"high24hr":3.2,"highestBid":3.09,"id":187,"isFrozen":0,"last":3.12,"low24hr":2.86,"lowestAsk":3.11,"percentChange":7.96,"prevClose":0,"prevOpen":0,"quoteVolume":1770159.54},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":157157.30656288,"change":0,"high24hr":1.121,"highestBid":1.075,"id":56,"isFrozen":0,"last":1.1201,"low24hr":1.07,"lowestAsk":1.1603,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":170634.85},"THB_ENS":{"baseVolume":960.52077742,"change":0,"high24hr":155,"highestBid":154.45,"id":101,"isFrozen":0,"last":154.22,"low24hr":145.01,"lowestAsk":164.77,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":146803.78},"THB_ENSO":{"baseVolume":14460.24437183,"change":0,"high24hr":22.32,"highestBid":21.58,"id":347,"isFrozen":0,"last":21.65,"low24hr":20.27,"lowestAsk":22.09,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":311172.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":97657.72299062,"change":0,"high24hr":16.2,"highestBid":14.41,"id":315,"isFrozen":0,"last":14.39,"low24hr":13.26,"lowestAsk":14.47,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":1412187.05},"THB_ERA":{"baseVolume":58.67549668,"change":0,"high24hr":3.02,"highestBid":2.98,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":177.2},"THB_ES":{"baseVolume":474257.80870398,"change":0,"high24hr":0.57,"highestBid":0.47,"id":303,"isFrozen":0,"last":0.49,"low24hr":0.49,"lowestAsk":0.52,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":249245.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":808.4376064,"change":0,"high24hr":58358.73,"highestBid":57277.16,"id":2,"isFrozen":0,"last":57393.27,"low24hr":56000,"lowestAsk":57314.91,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":46195096.08},"THB_ETHFI":{"baseVolume":11424.09853017,"change":0,"high24hr":11.58,"highestBid":11.5,"id":190,"isFrozen":0,"last":11.52,"low24hr":10.97,"lowestAsk":11.54,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":129957.94},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12696,"highestBid":0.12238,"id":382,"isFrozen":0,"last":0.12236,"low24hr":0.12102,"lowestAsk":0.12406,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":227469.88792756,"change":0,"high24hr":6.22,"highestBid":5.99,"id":238,"isFrozen":0,"last":6.01,"low24hr":5.86,"lowestAsk":6.01,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1380530.86},"THB_FF":{"baseVolume":42.99568965,"change":0,"high24hr":2.32,"highestBid":2.29,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FHE":{"baseVolume":352726.2,"change":0,"high24hr":0.72145,"highestBid":0.65967,"id":442,"isFrozen":0,"last":0.6604,"low24hr":0.65101,"lowestAsk":0.66998,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":244113.41},"THB_FIDA":{"baseVolume":155989.48,"change":0,"high24hr":0.85766,"highestBid":0.78238,"id":425,"isFrozen":0,"last":0.78437,"low24hr":0.69517,"lowestAsk":0.79946,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":124532.25},"THB_FIL":{"baseVolume":19.74956366,"change":0,"high24hr":25.69,"highestBid":24.41,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.38},"THB_FLOCK":{"baseVolume":12723.32,"change":0,"high24hr":1.29503,"highestBid":1.23919,"id":436,"isFrozen":0,"last":1.24197,"low24hr":1.23278,"lowestAsk":1.25682,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":16428.58},"THB_FLOKI":{"baseVolume":41509460.9,"change":0,"high24hr":0.00086221,"highestBid":0.00083211,"id":381,"isFrozen":0,"last":0.00083308,"low24hr":0.00081946,"lowestAsk":0.00084352,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":34988.03},"THB_FLOW":{"baseVolume":9524.48830158,"change":0,"high24hr":0.942,"highestBid":0.936,"id":144,"isFrozen":0,"last":0.942,"low24hr":0.926,"lowestAsk":0.938,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8904.16},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.315,"highestBid":32.12,"id":389,"isFrozen":0,"last":32.12,"low24hr":31.871,"lowestAsk":32.569,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":38279.86536332,"change":0,"high24hr":1.7,"highestBid":1.67,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.67,"lowestAsk":1.71,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":63970.61},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.42636,"id":462,"isFrozen":0,"last":0.42653,"low24hr":0.40981,"lowestAsk":0.43418,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":713.26676176,"change":0,"high24hr":8.72,"highestBid":8.71,"id":414,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6219.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":108969.24718094,"change":0,"high24hr":0.0887,"highestBid":0.0877,"id":224,"isFrozen":0,"last":0.0873,"low24hr":0.0873,"lowestAsk":0.0881,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":9514.72},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51343535.85203398,"change":0,"high24hr":0.0879,"highestBid":0.0851,"id":104,"isFrozen":0,"last":0.0852,"low24hr":0.0841,"lowestAsk":0.0852,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4406475.2},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33432.81614924,"change":0,"high24hr":3.57,"highestBid":3.49,"id":71,"isFrozen":0,"last":3.47,"low24hr":3.47,"lowestAsk":3.53,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":119035.36},"THB_GLMR":{"baseVolume":7047.59712969,"change":0,"high24hr":0.306,"highestBid":0.2994,"id":136,"isFrozen":0,"last":0.306,"low24hr":0.3027,"lowestAsk":0.3125,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2150.42},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.27244,"id":432,"isFrozen":0,"last":0.27246,"low24hr":0.26652,"lowestAsk":0.27668,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.5,"id":164,"isFrozen":0,"last":196.91,"low24hr":0,"lowestAsk":202.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3630.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1043.9,"change":0,"high24hr":0.46699,"highestBid":0.44567,"id":376,"isFrozen":0,"last":0.45402,"low24hr":0.443,"lowestAsk":0.45239,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":483.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":17479.1,"change":0,"high24hr":0.302839,"highestBid":0.289888,"id":443,"isFrozen":0,"last":0.293869,"low24hr":0.287687,"lowestAsk":0.293853,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":5139.74},"THB_GRAM":{"baseVolume":19728.04003305,"change":0,"high24hr":55.69,"highestBid":55.69,"id":483,"isFrozen":0,"last":55.69,"low24hr":53.03,"lowestAsk":55.97,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":1071473.63},"THB_GRASS":{"baseVolume":32955.17946595,"change":0,"high24hr":15.1,"highestBid":14.15,"id":267,"isFrozen":0,"last":14.17,"low24hr":13.35,"lowestAsk":14.22,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":454447.62},"THB_GRT":{"baseVolume":64829.36302593,"change":0,"high24hr":0.662,"highestBid":0.6461,"id":88,"isFrozen":0,"last":0.6599,"low24hr":0.6386,"lowestAsk":0.6521,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":42208.86},"THB_GT":{"baseVolume":3.58276427,"change":0,"high24hr":234.03,"highestBid":218.61,"id":105,"isFrozen":0,"last":217.34,"low24hr":215.15,"lowestAsk":230.16,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":797.84},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5804,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.6345,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":827580.466867,"change":0,"high24hr":2.64,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.62,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2155293.87},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1805,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":266925.95815147,"change":0,"high24hr":0.3709,"highestBid":0.3318,"id":148,"isFrozen":0,"last":0.3384,"low24hr":0.33,"lowestAsk":0.3361,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":90282.94},"THB_HNT":{"baseVolume":1203.98560605,"change":0,"high24hr":10.82,"highestBid":9.17,"id":239,"isFrozen":0,"last":9.41,"low24hr":8.85,"lowestAsk":10.89,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":12128.06},"THB_HOLO":{"baseVolume":9184.4,"change":0,"high24hr":2.29546,"highestBid":2.1528,"id":433,"isFrozen":0,"last":2.15587,"low24hr":2.14207,"lowestAsk":2.18378,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":20298.04},"THB_HOME":{"baseVolume":242177.26732228,"change":0,"high24hr":0.7686,"highestBid":0.6702,"id":286,"isFrozen":0,"last":0.6804,"low24hr":0.6717,"lowestAsk":0.6809,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":174633.93},"THB_HUMA":{"baseVolume":21597.07181237,"change":0,"high24hr":0.7773,"highestBid":0.7686,"id":288,"isFrozen":0,"last":0.7773,"low24hr":0.7577,"lowestAsk":0.7905,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":16560.53},"THB_HYPE":{"baseVolume":686.15548416,"change":0,"high24hr":2270,"highestBid":2269.08,"id":341,"isFrozen":0,"last":2217.5,"low24hr":2155.64,"lowestAsk":2274.24,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1538284.71},"THB_HYPER":{"baseVolume":26847.81443605,"change":0,"high24hr":2.78,"highestBid":2.64,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.54,"lowestAsk":2.67,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":73419.01},"THB_ICNT":{"baseVolume":3353.9,"change":0,"high24hr":6.2706,"highestBid":5.7564,"id":428,"isFrozen":0,"last":5.7633,"low24hr":5.6993,"lowestAsk":5.8381,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":19307.35},"THB_ICP":{"baseVolume":896.70694862,"change":0,"high24hr":74.91,"highestBid":74.56,"id":221,"isFrozen":0,"last":74.42,"low24hr":73.95,"lowestAsk":75.01,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":66445.32},"THB_ID":{"baseVolume":1394023.63291022,"change":0,"high24hr":1.338,"highestBid":1.232,"id":153,"isFrozen":0,"last":1.24,"low24hr":0.98,"lowestAsk":1.238,"percentChange":19,"prevClose":0,"prevOpen":0,"quoteVolume":1653122.17},"THB_ILV":{"baseVolume":339.57064033,"change":0,"high24hr":111.11,"highestBid":108.49,"id":103,"isFrozen":0,"last":109.13,"low24hr":109.13,"lowestAsk":110.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37107.83},"THB_IMU":{"baseVolume":75091288.9,"change":0,"high24hr":0.089467,"highestBid":0.058703,"id":430,"isFrozen":0,"last":0.059602,"low24hr":0.054647,"lowestAsk":0.059612,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":4996220.53},"THB_IMX":{"baseVolume":25657.77510153,"change":0,"high24hr":4.71,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.55,"lowestAsk":4.74,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":118520.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":748.15861654,"change":0,"high24hr":163,"highestBid":158.48,"id":161,"isFrozen":0,"last":159.29,"low24hr":159.29,"lowestAsk":161.93,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":119932.4},"THB_IO":{"baseVolume":13263.59178457,"change":0,"high24hr":7.45,"highestBid":6,"id":240,"isFrozen":0,"last":6.45,"low24hr":6.42,"lowestAsk":6.53,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":88233.64},"THB_IOST":{"baseVolume":5633883.36470244,"change":0,"high24hr":0.02577,"highestBid":0.02517,"id":17,"isFrozen":0,"last":0.02517,"low24hr":0.025,"lowestAsk":0.0253,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":142828.73},"THB_IOTX":{"baseVolume":37405.00101525,"change":0,"high24hr":0.2724,"highestBid":0.2353,"id":211,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.2647,"percentChange":-13.73,"prevClose":0,"prevOpen":0,"quoteVolume":9075.97},"THB_IP":{"baseVolume":47.71318787,"change":0,"high24hr":10.96,"highestBid":9.3,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":10.64,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":483.27},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0,"lowestAsk":0.02697,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":57280.1,"change":0,"high24hr":0.162634,"highestBid":0.153569,"id":438,"isFrozen":0,"last":0.153734,"low24hr":0.149154,"lowestAsk":0.155749,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":9001.18},"THB_JFIN":{"baseVolume":265039.18483987,"change":0,"high24hr":2.07,"highestBid":2.02,"id":31,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.06,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":541155.19},"THB_JOE":{"baseVolume":5978.6942461,"change":0,"high24hr":1.112,"highestBid":1.033,"id":155,"isFrozen":0,"last":1.112,"low24hr":1.025,"lowestAsk":1.042,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":6171.92},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79786,"highestBid":2.72139,"id":406,"isFrozen":0,"last":2.75846,"low24hr":2.68903,"lowestAsk":2.76149,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":3341.02932403,"change":0,"high24hr":21.91,"highestBid":21.42,"id":241,"isFrozen":0,"last":21.42,"low24hr":20.69,"lowestAsk":22.05,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":72293.12},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.3161,"highestBid":6.8231,"id":380,"isFrozen":0,"last":6.8264,"low24hr":6.6966,"lowestAsk":6.9145,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":20132.78962141,"change":0,"high24hr":1.234,"highestBid":1.23,"id":236,"isFrozen":0,"last":1.234,"low24hr":1.212,"lowestAsk":1.24,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":24592.88},"THB_KAITO":{"baseVolume":1057.18464322,"change":0,"high24hr":15.85,"highestBid":15.39,"id":262,"isFrozen":0,"last":15.5,"low24hr":15.46,"lowestAsk":15.41,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":16615.65},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.47,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2005.24603525,"change":0,"high24hr":1.61,"highestBid":1.5,"id":260,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":2,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":3132.83},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3043.53771183,"change":0,"high24hr":5.4436,"highestBid":5.3656,"id":350,"isFrozen":0,"last":5.4091,"low24hr":5.3639,"lowestAsk":5.4254,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":16540.93},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":715.35805434,"change":0,"high24hr":0.6661,"highestBid":0.6552,"id":273,"isFrozen":0,"last":0.6661,"low24hr":0.6661,"lowestAsk":0.6719,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":476.5},"THB_KNC":{"baseVolume":3370.69819476,"change":0,"high24hr":3.87,"highestBid":3.84,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.78,"lowestAsk":3.86,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":12901.07},"THB_KSM":{"baseVolume":31.45928723,"change":0,"high24hr":120.13,"highestBid":114.73,"id":67,"isFrozen":0,"last":114.96,"low24hr":113.61,"lowestAsk":116.67,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":3613.67},"THB_KUB":{"baseVolume":112141.31398894,"change":0,"high24hr":24.67,"highestBid":24.5,"id":92,"isFrozen":0,"last":24.57,"low24hr":24.26,"lowestAsk":24.56,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2744054.18},"THB_L3":{"baseVolume":1326023.35839142,"change":0,"high24hr":0.1968,"highestBid":0.19,"id":222,"isFrozen":0,"last":0.1877,"low24hr":0.1873,"lowestAsk":0.1938,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":254333.43},"THB_LA":{"baseVolume":10490.17937306,"change":0,"high24hr":2.49,"highestBid":2.43,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.43,"lowestAsk":2.44,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":25837.52},"THB_LAYER":{"baseVolume":396640.53323027,"change":0,"high24hr":3.2,"highestBid":2.46,"id":274,"isFrozen":0,"last":2.45,"low24hr":2.15,"lowestAsk":2.5,"percentChange":12.9,"prevClose":0,"prevOpen":0,"quoteVolume":1079053.18},"THB_LDO":{"baseVolume":18046.04577602,"change":0,"high24hr":9.15,"highestBid":9.04,"id":141,"isFrozen":0,"last":9.02,"low24hr":8.78,"lowestAsk":9.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":161933.22},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":329880.58778709,"change":0,"high24hr":0.0836,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0828,"low24hr":0.0816,"lowestAsk":0.0826,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":27208.03},"THB_LINK":{"baseVolume":2109.363913,"change":0,"high24hr":267.98,"highestBid":261.15,"id":15,"isFrozen":0,"last":260.33,"low24hr":256.1,"lowestAsk":262.22,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":554004.53},"THB_LIT":{"baseVolume":7511.04,"change":0,"high24hr":56.87,"highestBid":52.563,"id":415,"isFrozen":0,"last":52.563,"low24hr":51.296,"lowestAsk":53.265,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":408185.72},"THB_LM":{"baseVolume":1153940.41700271,"change":0,"high24hr":0.0236,"highestBid":0.023,"id":228,"isFrozen":0,"last":0.02354,"low24hr":0.02292,"lowestAsk":0.02316,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":26671.74},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":1263.56981711,"change":0,"high24hr":6.58,"highestBid":6.41,"id":150,"isFrozen":0,"last":6.48,"low24hr":6.43,"lowestAsk":6.45,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":8208.23},"THB_LRC":{"baseVolume":25116.57048867,"change":0,"high24hr":0.4201,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4201,"low24hr":0.4169,"lowestAsk":0.4671,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":10546.91},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5370413391.213395,"change":0,"high24hr":0.002244,"highestBid":0.002195,"id":122,"isFrozen":0,"last":0.002198,"low24hr":0.002163,"lowestAsk":0.002196,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":11789308.42},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":302.27151515,"change":0,"high24hr":8.25,"highestBid":8,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.51929,"id":440,"isFrozen":0,"last":1.52164,"low24hr":1.49253,"lowestAsk":1.54097,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":92705.88223036,"change":0,"high24hr":2.46,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.37,"lowestAsk":2.42,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":222881.49},"THB_MANTA":{"baseVolume":4410.65529055,"change":0,"high24hr":2.63,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.58,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11593.75},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4043,"highestBid":13.0084,"id":446,"isFrozen":0,"last":13.0216,"low24hr":12.7551,"lowestAsk":13.1927,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":997977.27093092,"change":0,"high24hr":0.878,"highestBid":0.848,"id":186,"isFrozen":0,"last":0.852,"low24hr":0.842,"lowestAsk":0.852,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":859227.24},"THB_MBX":{"baseVolume":17020.36724142,"change":0,"high24hr":0.949,"highestBid":0.928,"id":181,"isFrozen":0,"last":0.935,"low24hr":0.901,"lowestAsk":0.942,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":15786.45},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":2.17,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.19,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":1161394.84,"change":0,"high24hr":0.018589,"highestBid":0.01782,"id":335,"isFrozen":0,"last":0.018072,"low24hr":0.017712,"lowestAsk":0.018073,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":21109.07},"THB_MET":{"baseVolume":300536,"change":0,"high24hr":5.8312,"highestBid":5.3739,"id":372,"isFrozen":0,"last":5.4433,"low24hr":5.0294,"lowestAsk":5.4503,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":1629495.57},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012741,"highestBid":0.012173,"id":365,"isFrozen":0,"last":0.01218,"low24hr":0.011965,"lowestAsk":0.012352,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4374.51505719,"change":0,"high24hr":1.69,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.63,"low24hr":1.55,"lowestAsk":1.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7005.2},"THB_MITO":{"baseVolume":417137.38605952,"change":0,"high24hr":0.886,"highestBid":0.831,"id":322,"isFrozen":0,"last":0.849,"low24hr":0.775,"lowestAsk":0.836,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":345786.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1331.40722252,"change":0,"high24hr":17.62,"highestBid":17.53,"id":210,"isFrozen":0,"last":17.62,"low24hr":17.47,"lowestAsk":17.65,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":23381.47},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.31302,"id":400,"isFrozen":0,"last":0.31335,"low24hr":0.30738,"lowestAsk":0.31774,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1574149443.5,"change":0,"high24hr":0.0000038509,"highestBid":0.0000036795,"id":473,"isFrozen":0,"last":0.0000037338,"low24hr":0.000003634,"lowestAsk":0.0000037374,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5849.83},"THB_MON":{"baseVolume":620491.66618535,"change":0,"high24hr":0.7104,"highestBid":0.676,"id":353,"isFrozen":0,"last":0.6883,"low24hr":0.6799,"lowestAsk":0.6857,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":426371.7},"THB_MORPHO":{"baseVolume":99.85543212,"change":0,"high24hr":61.37,"highestBid":59.52,"id":296,"isFrozen":0,"last":61.04,"low24hr":58.48,"lowestAsk":60.42,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":5936.96},"THB_MOVR":{"baseVolume":4056.30317134,"change":0,"high24hr":41,"highestBid":38.98,"id":135,"isFrozen":0,"last":39,"low24hr":39,"lowestAsk":39.13,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":162672.47},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.6527,"id":355,"isFrozen":0,"last":0.6579,"low24hr":0.6467,"lowestAsk":0.6618,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":243257.77011443,"change":0,"high24hr":72.23,"highestBid":70.02,"id":69,"isFrozen":0,"last":70.11,"low24hr":68.77,"lowestAsk":70.11,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":17157641.56},"THB_NEIRO":{"baseVolume":46258396.2,"change":0,"high24hr":0.0023316,"highestBid":0.0022417,"id":366,"isFrozen":0,"last":0.0022458,"low24hr":0.0021768,"lowestAsk":0.0022726,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":107416.82},"THB_NEWT":{"baseVolume":348.53656336,"change":0,"high24hr":1.72,"highestBid":1.7,"id":297,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.71,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":589.22},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":25.9089,"id":55,"isFrozen":0,"last":25.945,"low24hr":25.4124,"lowestAsk":26.2795,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":13390002.34208895,"change":0,"high24hr":0.06316,"highestBid":0.055,"id":332,"isFrozen":0,"last":0.05632,"low24hr":0.0514,"lowestAsk":0.0569,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":755917.72},"THB_NXPC":{"baseVolume":9320.26189102,"change":0,"high24hr":10.08,"highestBid":9.87,"id":271,"isFrozen":0,"last":9.94,"low24hr":9.77,"lowestAsk":9.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":92362.48},"THB_OBT":{"baseVolume":252012700.4,"change":0,"high24hr":0.01565,"highestBid":0.013644,"id":459,"isFrozen":0,"last":0.013918,"low24hr":0.010554,"lowestAsk":0.013916,"percentChange":31.58,"prevClose":0,"prevOpen":0,"quoteVolume":3503753.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":143075.65052324,"change":0,"high24hr":11.28,"highestBid":10.93,"id":174,"isFrozen":0,"last":10.93,"low24hr":10.85,"lowestAsk":10.95,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1582156.74},"THB_OP":{"baseVolume":599790.61985369,"change":0,"high24hr":3.45,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.38,"low24hr":3.27,"lowestAsk":3.39,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2018497.77},"THB_OPEN":{"baseVolume":11214.36202952,"change":0,"high24hr":7.53,"highestBid":6.64,"id":323,"isFrozen":0,"last":6.62,"low24hr":6.62,"lowestAsk":6.82,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":79546.89},"THB_OPG":{"baseVolume":126148.5,"change":0,"high24hr":5.55276,"highestBid":5.28892,"id":469,"isFrozen":0,"last":5.29237,"low24hr":4.94936,"lowestAsk":5.36075,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":649137.57},"THB_ORCA":{"baseVolume":571.86889321,"change":0,"high24hr":41.95,"highestBid":40.16,"id":245,"isFrozen":0,"last":40.41,"low24hr":39.72,"lowestAsk":40.28,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":23564.43},"THB_ORDER":{"baseVolume":41715.00419802,"change":0,"high24hr":1.27,"highestBid":1.251,"id":229,"isFrozen":0,"last":1.265,"low24hr":1.255,"lowestAsk":1.261,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":52532.43},"THB_OSMO":{"baseVolume":16983.64281652,"change":0,"high24hr":1.3902,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.574,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23544.58},"THB_PARTI":{"baseVolume":34750.1,"change":0,"high24hr":2.0865,"highestBid":1.9499,"id":397,"isFrozen":0,"last":1.9501,"low24hr":1.821,"lowestAsk":1.9775,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":68478.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02004609,"change":0,"high24hr":138516.48,"highestBid":136975.72,"id":61,"isFrozen":0,"last":138392.83,"low24hr":136859.67,"lowestAsk":138393.06,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2760.17},"THB_PEAQ":{"baseVolume":4308.82156896,"change":0,"high24hr":0.7102,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.7102,"low24hr":0.7102,"lowestAsk":0.7349,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3060.13},"THB_PENDLE":{"baseVolume":9.90934684,"change":0,"high24hr":50.91,"highestBid":38.29,"id":257,"isFrozen":0,"last":50.91,"low24hr":50,"lowestAsk":51,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_PENGU":{"baseVolume":8525032.7,"change":0,"high24hr":0.229337,"highestBid":0.217418,"id":345,"isFrozen":0,"last":0.217484,"low24hr":0.215891,"lowestAsk":0.220287,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1893338.16},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.19,"id":384,"isFrozen":0,"last":0.19282,"low24hr":0.17831,"lowestAsk":0.19273,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":11758016786.5,"change":0,"high24hr":0.00009645,"highestBid":0.00009278,"id":472,"isFrozen":0,"last":0.00009282,"low24hr":0.00009075,"lowestAsk":0.00009404,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1093398.02},"THB_PERP":{"baseVolume":59623.84490361,"change":0,"high24hr":0.6442,"highestBid":0.6217,"id":152,"isFrozen":0,"last":0.6396,"low24hr":0.62,"lowestAsk":0.6389,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":37739.46},"THB_PIEVERSE":{"baseVolume":180.4,"change":0,"high24hr":24.0005,"highestBid":22.8212,"id":394,"isFrozen":0,"last":22.8573,"low24hr":22.255,"lowestAsk":23.1387,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4196.46},"THB_PLN":{"baseVolume":407983.13904513,"change":0,"high24hr":0.1393,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.1355,"low24hr":0.1352,"lowestAsk":0.1377,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":55649.33},"THB_PLUME":{"baseVolume":470704.16972325,"change":0,"high24hr":0.3794,"highestBid":0.3606,"id":266,"isFrozen":0,"last":0.365,"low24hr":0.3591,"lowestAsk":0.3617,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":175161.4},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.5529,"highestBid":1.4882,"id":364,"isFrozen":0,"last":1.4882,"low24hr":1.4363,"lowestAsk":1.5093,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":89683.53783197,"change":0,"high24hr":2.7,"highestBid":2.62,"id":223,"isFrozen":0,"last":2.64,"low24hr":2.57,"lowestAsk":2.63,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":236066.81},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.99539,"highestBid":0.84847,"id":392,"isFrozen":0,"last":0.85338,"low24hr":0.80445,"lowestAsk":0.86671,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":106480.63,"change":0,"high24hr":1.6411,"highestBid":1.518,"id":363,"isFrozen":0,"last":1.5183,"low24hr":1.5183,"lowestAsk":1.5393,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":167058.67},"THB_PORTAL":{"baseVolume":2186653.08,"change":0,"high24hr":0.5568,"highestBid":0.5186,"id":391,"isFrozen":0,"last":0.5184,"low24hr":0.4751,"lowestAsk":0.5271,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":1103643.07},"THB_POW":{"baseVolume":32297.53656949,"change":0,"high24hr":1.53,"highestBid":1.49,"id":34,"isFrozen":0,"last":1.52,"low24hr":1.46,"lowestAsk":1.52,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":48314.47},"THB_PRCL":{"baseVolume":263350.56210447,"change":0,"high24hr":0.26,"highestBid":0.2447,"id":232,"isFrozen":0,"last":0.26,"low24hr":0.2324,"lowestAsk":0.2497,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":64518.14},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.6362,"highestBid":8.1642,"id":399,"isFrozen":0,"last":8.1708,"low24hr":7.913,"lowestAsk":8.3126,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":1362.6599749,"change":0,"high24hr":0.773,"highestBid":0.775,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.773,"lowestAsk":0.792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1053.34},"THB_PROVE":{"baseVolume":21.86672456,"change":0,"high24hr":6.85,"highestBid":6.79,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.77,"lowestAsk":7.01,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":148.73},"THB_PUFFR":{"baseVolume":210405.31174445,"change":0,"high24hr":0.561,"highestBid":0.5354,"id":230,"isFrozen":0,"last":0.561,"low24hr":0.5276,"lowestAsk":0.5628,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":114648.26},"THB_PUMP":{"baseVolume":16721123,"change":0,"high24hr":0.051368,"highestBid":0.049358,"id":371,"isFrozen":0,"last":0.049391,"low24hr":0.047693,"lowestAsk":0.050029,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":829780.4},"THB_PYBOBO":{"baseVolume":41015.2,"change":0,"high24hr":0.0240724,"highestBid":0.0235863,"id":466,"isFrozen":0,"last":0.0239171,"low24hr":0.0233935,"lowestAsk":0.0239507,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":970.26},"THB_PYTH":{"baseVolume":36384.54579069,"change":0,"high24hr":1.254,"highestBid":1.228,"id":225,"isFrozen":0,"last":1.238,"low24hr":1.2,"lowestAsk":1.234,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":44745.09},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.64,"lowestAsk":33.16,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04077,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04274,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":34.23044741,"change":0,"high24hr":2400,"highestBid":2169.01,"id":168,"isFrozen":0,"last":2360,"low24hr":2311.63,"lowestAsk":2468.93,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":80719.41},"THB_RAY":{"baseVolume":2091.72500689,"change":0,"high24hr":27.13,"highestBid":20.62,"id":216,"isFrozen":0,"last":24.82,"low24hr":21.04,"lowestAsk":23.33,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":53303.95},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":19275.31053788,"change":0,"high24hr":46.96,"highestBid":45.2,"id":145,"isFrozen":0,"last":46.95,"low24hr":44.71,"lowestAsk":46.95,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":904450.78},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.08,"id":344,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.113,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":3186.70612731,"change":0,"high24hr":3.72,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.72,"low24hr":3.53,"lowestAsk":3.57,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":11801.94},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":13394618.04104852,"change":0,"high24hr":0.854,"highestBid":0.676,"id":287,"isFrozen":0,"last":0.683,"low24hr":0.615,"lowestAsk":0.68,"percentChange":-20.02,"prevClose":0,"prevOpen":0,"quoteVolume":9634551.36},"THB_REZ":{"baseVolume":687304.66324131,"change":0,"high24hr":0.1109,"highestBid":0.1083,"id":198,"isFrozen":0,"last":0.1084,"low24hr":0.1058,"lowestAsk":0.1087,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":74626.95},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.72,"low24hr":32.65,"lowestAsk":33.17,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1659.73338271,"change":0,"high24hr":58.74,"highestBid":55.03,"id":160,"isFrozen":0,"last":55.23,"low24hr":53.53,"lowestAsk":55.68,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":91511.27},"THB_ROBO":{"baseVolume":39364.2,"change":0,"high24hr":0.6685,"highestBid":0.64698,"id":424,"isFrozen":0,"last":0.65565,"low24hr":0.61409,"lowestAsk":0.65568,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":25571.87},"THB_RON":{"baseVolume":2661.35819086,"change":0,"high24hr":2.07,"highestBid":2.02,"id":203,"isFrozen":0,"last":2.07,"low24hr":2.01,"lowestAsk":2.05,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5353.25},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":43.795,"id":452,"isFrozen":0,"last":44.56,"low24hr":43.256,"lowestAsk":44.465,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":837149.01778178,"change":0,"high24hr":0.0445,"highestBid":0.04247,"id":204,"isFrozen":0,"last":0.04356,"low24hr":0.04206,"lowestAsk":0.043,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":35287.35},"THB_S":{"baseVolume":71612.62036534,"change":0,"high24hr":0.966,"highestBid":0.859,"id":249,"isFrozen":0,"last":0.904,"low24hr":0.878,"lowestAsk":0.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":64332.73},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.83,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":972865.27627776,"change":0,"high24hr":0.4316,"highestBid":0.406,"id":298,"isFrozen":0,"last":0.41,"low24hr":0.4056,"lowestAsk":0.4139,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":406105.93},"THB_SAND":{"baseVolume":176846.59172074,"change":0,"high24hr":1.87,"highestBid":1.84,"id":82,"isFrozen":0,"last":1.84,"low24hr":1.8,"lowestAsk":1.85,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":323899.7},"THB_SAPIEN":{"baseVolume":105233.19566856,"change":0,"high24hr":2.79,"highestBid":2.68,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":290377.5},"THB_SCA":{"baseVolume":18223.32894166,"change":0,"high24hr":0.3628,"highestBid":0.3501,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.3923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6611.43},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.01,"id":251,"isFrozen":0,"last":1.052,"low24hr":0,"lowestAsk":1.017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":35779.88360793,"change":0,"high24hr":1.94,"highestBid":1.88,"id":70,"isFrozen":0,"last":1.9,"low24hr":1.85,"lowestAsk":1.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68372.23},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.5693,"highestBid":4.4024,"id":431,"isFrozen":0,"last":4.4026,"low24hr":4.3875,"lowestAsk":4.4663,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":7177.22676874,"change":0,"high24hr":1.83,"highestBid":1.795,"id":259,"isFrozen":0,"last":1.83,"low24hr":1.811,"lowestAsk":1.808,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":13119.68},"THB_SFP":{"baseVolume":7.34845258,"change":0,"high24hr":7.62,"highestBid":7.68,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":0.7953,"highestBid":0.7836,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.8029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.64},"THB_SHIB":{"baseVolume":2077741646.2,"change":0,"high24hr":0.00015785,"highestBid":0.00015346,"id":356,"isFrozen":0,"last":0.00015551,"low24hr":0.00015107,"lowestAsk":0.00015549,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":319541.94},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.30975,"id":398,"isFrozen":0,"last":0.31242,"low24hr":0.29609,"lowestAsk":0.3141,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":1648857.21139678,"change":0,"high24hr":0.203,"highestBid":0.1971,"id":30,"isFrozen":0,"last":0.197,"low24hr":0.195,"lowestAsk":0.202,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":326774.19},"THB_SKL":{"baseVolume":32335.24890045,"change":0,"high24hr":0.1345,"highestBid":0.1304,"id":184,"isFrozen":0,"last":0.1324,"low24hr":0.1319,"lowestAsk":0.1314,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":4311.09},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.288964,"highestBid":0.270833,"id":421,"isFrozen":0,"last":0.270833,"low24hr":0.270709,"lowestAsk":0.274656,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":8061.29503301,"change":0,"high24hr":1.9835,"highestBid":1.8813,"id":294,"isFrozen":0,"last":1.9835,"low24hr":1.9366,"lowestAsk":1.9589,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":15805.02},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":29663.33177083,"change":0,"high24hr":0.2418,"highestBid":0.2418,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2385,"lowestAsk":0.2445,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7148.97},"THB_SNX":{"baseVolume":2158.81316816,"change":0,"high24hr":8.21,"highestBid":8.06,"id":79,"isFrozen":0,"last":7.84,"low24hr":7.76,"lowestAsk":8.12,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":16841.5},"THB_SOL":{"baseVolume":3254.03603294,"change":0,"high24hr":2463.55,"highestBid":2409.32,"id":118,"isFrozen":0,"last":2414.28,"low24hr":2377.19,"lowestAsk":2412.41,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":7921993.2},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":306.23860046,"change":0,"high24hr":3.61,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.53,"lowestAsk":3.61,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1088.04},"THB_SONIC":{"baseVolume":495.95356999,"change":0,"high24hr":0.833,"highestBid":0.83,"id":313,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":413.13},"THB_SOON":{"baseVolume":12016.47271799,"change":0,"high24hr":5.74,"highestBid":5.4,"id":328,"isFrozen":0,"last":5.4,"low24hr":5.37,"lowestAsk":5.46,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":65809.27},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1781,"highestBid":9.8919,"id":449,"isFrozen":0,"last":10.0253,"low24hr":9.8092,"lowestAsk":10.0281,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":4344.74497982,"change":0,"high24hr":2.2,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":2.17,"percentChange":-12.27,"prevClose":0,"prevOpen":0,"quoteVolume":8497.33},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040706,"highestBid":0.0038333,"id":457,"isFrozen":0,"last":0.0038384,"low24hr":0.0038322,"lowestAsk":0.0038997,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":197761.66272331,"change":0,"high24hr":0.617,"highestBid":0.5978,"id":295,"isFrozen":0,"last":0.6075,"low24hr":0.59,"lowestAsk":0.6062,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":119941.28},"THB_SPX":{"baseVolume":25733.4,"change":0,"high24hr":12.9876,"highestBid":12.5244,"id":358,"isFrozen":0,"last":12.689,"low24hr":11.7797,"lowestAsk":12.6925,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":316197.32},"THB_SQD":{"baseVolume":344725.86133208,"change":0,"high24hr":1.381,"highestBid":1.355,"id":312,"isFrozen":0,"last":1.344,"low24hr":1.335,"lowestAsk":1.361,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":465959.17},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70.02,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":400920.98489976,"change":0,"high24hr":7.27,"highestBid":7.14,"id":142,"isFrozen":0,"last":7.27,"low24hr":6.51,"lowestAsk":7.29,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":2725278.19},"THB_STO":{"baseVolume":4587647.59894944,"change":0,"high24hr":1.8,"highestBid":1.6,"id":281,"isFrozen":0,"last":1.61,"low24hr":1.59,"lowestAsk":1.62,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":7813970.49},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":91283.98,"change":0,"high24hr":1.1657,"highestBid":1.1133,"id":379,"isFrozen":0,"last":1.1144,"low24hr":1.085,"lowestAsk":1.1286,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":103206.99},"THB_SUI":{"baseVolume":147818.65607226,"change":0,"high24hr":24.4,"highestBid":23.73,"id":235,"isFrozen":0,"last":23.77,"low24hr":22.7,"lowestAsk":23.77,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3526206.88},"THB_SUMX":{"baseVolume":1007.53048779,"change":0,"high24hr":0.328,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.328,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.47},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58059,"highestBid":0.57143,"id":408,"isFrozen":0,"last":0.57884,"low24hr":0.56342,"lowestAsk":0.5798,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2445.74262939,"change":0,"high24hr":5.85,"highestBid":5.76,"id":95,"isFrozen":0,"last":5.72,"low24hr":5.7,"lowestAsk":5.77,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":14121.25},"THB_SWELL":{"baseVolume":108279.76643235,"change":0,"high24hr":0.02696,"highestBid":0.02418,"id":218,"isFrozen":0,"last":0.02417,"low24hr":0.02388,"lowestAsk":0.02655,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2703.17},"THB_SXT":{"baseVolume":849221.43377679,"change":0,"high24hr":0.265,"highestBid":0.2347,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.253,"lowestAsk":0.2582,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":219459.84},"THB_SYND":{"baseVolume":10585005.3,"change":0,"high24hr":1.099,"highestBid":0.8258,"id":393,"isFrozen":0,"last":0.8291,"low24hr":0.3843,"lowestAsk":0.8383,"percentChange":96.69,"prevClose":0,"prevOpen":0,"quoteVolume":8787603.02},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2160.3,"change":0,"high24hr":2.49217,"highestBid":2.40182,"id":435,"isFrozen":0,"last":2.4025,"low24hr":2.28068,"lowestAsk":2.43514,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":5352.03},"THB_TAIKO":{"baseVolume":61646.20399652,"change":0,"high24hr":3.02,"highestBid":2.32,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.37,"lowestAsk":2.55,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":177269.01},"THB_TAO":{"baseVolume":28.05424515,"change":0,"high24hr":7771.49,"highestBid":7542.48,"id":352,"isFrozen":0,"last":7645.36,"low24hr":7500,"lowestAsk":7630.92,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":212663.92},"THB_TIA":{"baseVolume":24763.70563227,"change":0,"high24hr":13.38,"highestBid":12.16,"id":170,"isFrozen":0,"last":13.31,"low24hr":11.56,"lowestAsk":13.22,"percentChange":10.18,"prevClose":0,"prevOpen":0,"quoteVolume":316836.77},"THB_TNSR":{"baseVolume":1852245.64079267,"change":0,"high24hr":1.693,"highestBid":1.289,"id":233,"isFrozen":0,"last":1.3,"low24hr":1.251,"lowestAsk":1.298,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":2622324.56},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085194,"highestBid":0.082067,"id":445,"isFrozen":0,"last":0.0821,"low24hr":0.081195,"lowestAsk":0.083358,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.0041737,"highestBid":0.0039185,"id":369,"isFrozen":0,"last":0.0039856,"low24hr":0.0039003,"lowestAsk":0.0039758,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":25536.75733636,"change":0,"high24hr":0.0719,"highestBid":0.0683,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0697,"lowestAsk":0.069,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1819.3},"THB_TRAC":{"baseVolume":1753.58354273,"change":0,"high24hr":11.3,"highestBid":10.22,"id":194,"isFrozen":0,"last":10.23,"low24hr":10.23,"lowestAsk":11.07,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":19028.49},"THB_TRB":{"baseVolume":60.28470158,"change":0,"high24hr":451.88,"highestBid":438.56,"id":202,"isFrozen":0,"last":451.88,"low24hr":445.75,"lowestAsk":493.17,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":26887.34},"THB_TREE":{"baseVolume":204.61589403,"change":0,"high24hr":1.52,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.51,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":310.6},"THB_TRIA":{"baseVolume":363184,"change":0,"high24hr":0.966178,"highestBid":0.914527,"id":450,"isFrozen":0,"last":0.927661,"low24hr":0.754217,"lowestAsk":0.92802,"percentChange":19.9,"prevClose":0,"prevOpen":0,"quoteVolume":338474.01},"THB_TRUMP":{"baseVolume":7018.42,"change":0,"high24hr":64.954,"highestBid":62.506,"id":359,"isFrozen":0,"last":62.54,"low24hr":61.002,"lowestAsk":63.347,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":440013.41},"THB_TRX":{"baseVolume":22396.16300529,"change":0,"high24hr":10.94,"highestBid":10.92,"id":37,"isFrozen":0,"last":10.93,"low24hr":10.75,"lowestAsk":10.94,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":242348.53},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.81,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.53,"id":81,"isFrozen":0,"last":13.79,"low24hr":0,"lowestAsk":13.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":19082.88591755,"change":0,"high24hr":102.01,"highestBid":99.82,"id":74,"isFrozen":0,"last":100.29,"low24hr":98,"lowestAsk":99.94,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1901279.5},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.65,"lowestAsk":33.14,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":30.1,"change":0,"high24hr":33.22,"highestBid":32.71,"id":444,"isFrozen":0,"last":32.71,"low24hr":32.63,"lowestAsk":33.15,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":981.2},"THB_USDC":{"baseVolume":355410.56,"change":0,"high24hr":32.94,"highestBid":32.89,"id":46,"isFrozen":0,"last":32.89,"low24hr":32.78,"lowestAsk":32.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11685849.87},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":22380884.33,"change":0,"high24hr":32.9,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.87,"low24hr":32.78,"lowestAsk":32.87,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":735193295.91},"THB_VELO":{"baseVolume":1559389.36985514,"change":0,"high24hr":0.7,"highestBid":0.6842,"id":176,"isFrozen":0,"last":0.6842,"low24hr":0.617,"lowestAsk":0.6996,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1029498.3},"THB_VIC":{"baseVolume":546101.28168561,"change":0,"high24hr":1.8,"highestBid":1.206,"id":246,"isFrozen":0,"last":1.201,"low24hr":1.201,"lowestAsk":1.223,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":730434.17},"THB_VIRTUAL":{"baseVolume":1570.51096631,"change":0,"high24hr":19.66,"highestBid":19.28,"id":258,"isFrozen":0,"last":19.43,"low24hr":19,"lowestAsk":19.53,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":30043.9},"THB_VOOI":{"baseVolume":19357.9,"change":0,"high24hr":0.168993,"highestBid":0.164854,"id":460,"isFrozen":0,"last":0.16492,"low24hr":0.164677,"lowestAsk":0.167244,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3244.49},"THB_VVV":{"baseVolume":1615.97,"change":0,"high24hr":535.108,"highestBid":503.035,"id":426,"isFrozen":0,"last":503.462,"low24hr":484.108,"lowestAsk":509.786,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":823398.97},"THB_W":{"baseVolume":1883844.27711548,"change":0,"high24hr":0.4351,"highestBid":0.3413,"id":231,"isFrozen":0,"last":0.3959,"low24hr":0.3625,"lowestAsk":0.3938,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":728081.18},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":531.2261772,"change":0,"high24hr":1.562,"highestBid":1.519,"id":272,"isFrozen":0,"last":1.562,"low24hr":1.562,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":829.78},"THB_WEMIX":{"baseVolume":4637.865,"change":0,"high24hr":7.887,"highestBid":7.6079,"id":354,"isFrozen":0,"last":7.7062,"low24hr":7.4709,"lowestAsk":7.7231,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":35421.71},"THB_WET":{"baseVolume":1801.8,"change":0,"high24hr":2.1243,"highestBid":2.0506,"id":419,"isFrozen":0,"last":2.0541,"low24hr":1.9803,"lowestAsk":2.0809,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":3640.81},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.721,"highestBid":5.494,"id":357,"isFrozen":0,"last":5.498,"low24hr":5.229,"lowestAsk":5.571,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":2287489.49096402,"change":0,"high24hr":0.0006546,"highestBid":0.0006224,"id":402,"isFrozen":0,"last":0.0006381,"low24hr":0.000566,"lowestAsk":0.0006597,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1472.92},"THB_WLD":{"baseVolume":668881.24855537,"change":0,"high24hr":21.45,"highestBid":20.79,"id":162,"isFrozen":0,"last":20.98,"low24hr":19.84,"lowestAsk":20.84,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":13901549.97},"THB_WLFI":{"baseVolume":61322.6,"change":0,"high24hr":2.03,"highestBid":1.9007,"id":361,"isFrozen":0,"last":1.901,"low24hr":1.8995,"lowestAsk":1.9256,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":120458.11},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":31060.97859655,"change":0,"high24hr":0.4214,"highestBid":0.4077,"id":158,"isFrozen":0,"last":0.4214,"low24hr":0.4129,"lowestAsk":0.4422,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":12906.77},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.29619,"highestBid":0.26049,"id":447,"isFrozen":0,"last":0.26454,"low24hr":0.25972,"lowestAsk":0.26412,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3044,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3793,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":46.12959981,"change":0,"high24hr":138374.18,"highestBid":137192.29,"id":331,"isFrozen":0,"last":137105,"low24hr":135570.28,"lowestAsk":137341.5,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":6312492.87},"THB_XDC":{"baseVolume":33442.47942876,"change":0,"high24hr":0.9731,"highestBid":0.9524,"id":265,"isFrozen":0,"last":0.9661,"low24hr":0.9563,"lowestAsk":0.9675,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":32081.27},"THB_XLM":{"baseVolume":1341662.39633187,"change":0,"high24hr":7.12,"highestBid":6.84,"id":29,"isFrozen":0,"last":6.86,"low24hr":6.77,"lowestAsk":6.86,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":9315766.68},"THB_XMN":{"baseVolume":702638.87687191,"change":0,"high24hr":0.0721,"highestBid":0.0633,"id":349,"isFrozen":0,"last":0.06278,"low24hr":0.06043,"lowestAsk":0.0671,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":43969.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":218182.21151274,"change":0,"high24hr":3.013,"highestBid":2.8849,"id":320,"isFrozen":0,"last":2.8991,"low24hr":2.8691,"lowestAsk":2.8982,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":647609.35},"THB_XRP":{"baseVolume":521186.78354974,"change":0,"high24hr":38.2,"highestBid":37.53,"id":10,"isFrozen":0,"last":37.53,"low24hr":36.93,"lowestAsk":37.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19481186.87},"THB_XTZ":{"baseVolume":2943.21124963,"change":0,"high24hr":7.74,"highestBid":7.43,"id":43,"isFrozen":0,"last":7.74,"low24hr":7.64,"lowestAsk":7.64,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22601.23},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6909,"highestBid":2.5575,"id":373,"isFrozen":0,"last":2.5578,"low24hr":2.5499,"lowestAsk":2.5978,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.44801447,"change":0,"high24hr":60823.3,"highestBid":59721.41,"id":73,"isFrozen":0,"last":60822,"low24hr":59000,"lowestAsk":61752.58,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":26878.83},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20082.4,"change":0,"high24hr":1.16316,"highestBid":1.08265,"id":418,"isFrozen":0,"last":1.09695,"low24hr":1.06903,"lowestAsk":1.09733,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":21952.87},"THB_ZBT":{"baseVolume":169499.2,"change":0,"high24hr":4.0529,"highestBid":3.8599,"id":401,"isFrozen":0,"last":3.86,"low24hr":3.8354,"lowestAsk":3.9106,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":656923.34},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2864861.44812776,"change":0,"high24hr":0.0845,"highestBid":0.0814,"id":188,"isFrozen":0,"last":0.0814,"low24hr":0.0809,"lowestAsk":0.083,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":236393.45},"THB_ZEREBRO":{"baseVolume":1725360.9,"change":0,"high24hr":1.42319,"highestBid":1.20663,"id":388,"isFrozen":0,"last":1.22351,"low24hr":1.18644,"lowestAsk":1.22353,"percentChange":-12.7,"prevClose":0,"prevOpen":0,"quoteVolume":2226961.77},"THB_ZETA":{"baseVolume":150836.27481734,"change":0,"high24hr":1.3,"highestBid":1.202,"id":173,"isFrozen":0,"last":1.245,"low24hr":1.217,"lowestAsk":1.246,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":190839.75},"THB_ZIG":{"baseVolume":41312.86,"change":0,"high24hr":1.72568,"highestBid":1.65114,"id":467,"isFrozen":0,"last":1.65117,"low24hr":1.47112,"lowestAsk":1.67612,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":68053.28},"THB_ZIL":{"baseVolume":4694673.13891043,"change":0,"high24hr":0.1049,"highestBid":0.1036,"id":12,"isFrozen":0,"last":0.1043,"low24hr":0.1025,"lowestAsk":0.1043,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":485774.03},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.3837,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.3887,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":173046.51535663,"change":0,"high24hr":1.67,"highestBid":1.63,"id":329,"isFrozen":0,"last":1.65,"low24hr":1.59,"lowestAsk":1.73,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":286361.27},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.96796,"highestBid":1.93389,"id":423,"isFrozen":0,"last":1.93737,"low24hr":1.86629,"lowestAsk":1.96288,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":290000.3,"change":0,"high24hr":0.2648,"highestBid":0.25414,"id":368,"isFrozen":0,"last":0.25546,"low24hr":0.25147,"lowestAsk":0.25777,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":75655.42},"THB_ZRC":{"baseVolume":13940148.72726485,"change":0,"high24hr":0.0401,"highestBid":0.03564,"id":242,"isFrozen":0,"last":0.03564,"low24hr":0.03562,"lowestAsk":0.03665,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":516379.47},"THB_ZRO":{"baseVolume":1627.74026175,"change":0,"high24hr":33,"highestBid":32.07,"id":208,"isFrozen":0,"last":32.1,"low24hr":30.19,"lowestAsk":35.76,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":49997.55},"THB_ZRX":{"baseVolume":2297.26773914,"change":0,"high24hr":2.81,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":6381.83},"USDT_SUI":{"baseVolume":248.3,"change":0,"high24hr":0.74956,"highestBid":0.7216,"id":491,"isFrozen":1,"last":0.72465,"low24hr":0.68508,"lowestAsk":0.72357,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":176.09891}},"history":{"THB_USDT":[]}}