{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.33,"highestBid":9.934,"percentChange":-0.71,"baseVolume":806.65251723,"quoteVolume":8036.49,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.519,"lowestAsk":3.571,"highestBid":3.565,"percentChange":-2.44,"baseVolume":7043.03231066,"quoteVolume":25005.94,"isFrozen":0,"high24hr":3.607,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.503,"lowestAsk":1.513,"highestBid":1.503,"percentChange":-1.12,"baseVolume":22570.93009202,"quoteVolume":34370.42,"isFrozen":0,"high24hr":1.568,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6123.28,"lowestAsk":6136.29,"highestBid":6047.49,"percentChange":-0.43,"baseVolume":178.62615426,"quoteVolume":1069378.78,"isFrozen":0,"high24hr":6149.69,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.6,"lowestAsk":11.59,"highestBid":11.5,"percentChange":5.45,"baseVolume":78027.94308769,"quoteVolume":868900.72,"isFrozen":0,"high24hr":11.75,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205543,"lowestAsk":0.205666,"highestBid":0.202472,"percentChange":-0.66,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.21002,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.151,"lowestAsk":9.135,"highestBid":9.121,"percentChange":11.31,"baseVolume":3778795.62264622,"quoteVolume":33239109.36,"isFrozen":0,"high24hr":9.2,"low24hr":8.197,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.34,"lowestAsk":29.61,"highestBid":28.59,"percentChange":-2.78,"baseVolume":2745.45848934,"quoteVolume":80447.11,"isFrozen":0,"high24hr":29.58,"low24hr":28.34,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.895,"lowestAsk":0.896,"highestBid":0.8502,"percentChange":0.03,"baseVolume":17853.04497234,"quoteVolume":15953.46,"isFrozen":0,"high24hr":0.8963,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22403,"lowestAsk":0.22882,"highestBid":0.22442,"percentChange":-4.73,"baseVolume":60774.95,"quoteVolume":13858.59,"isFrozen":0,"high24hr":0.23694,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1521,"lowestAsk":7.1524,"highestBid":7.0438,"percentChange":-2.66,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7921,"lowestAsk":0.7927,"highestBid":0.7805,"percentChange":3.7,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7982,"low24hr":0.7556,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.73292,"lowestAsk":1.73598,"highestBid":1.70751,"percentChange":5.3,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.73631,"low24hr":1.63431,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.413,"lowestAsk":4.441,"highestBid":4.43,"percentChange":1.78,"baseVolume":76009.06372996,"quoteVolume":334612.32,"isFrozen":0,"high24hr":4.486,"low24hr":4.336,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.263,"lowestAsk":0.2685,"highestBid":0.2653,"percentChange":-3.49,"baseVolume":1332614.29661377,"quoteVolume":352208.48,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11375,"lowestAsk":0.11537,"highestBid":0.11362,"percentChange":-0.96,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1647,"lowestAsk":0.1669,"highestBid":0.1615,"percentChange":-0.9,"baseVolume":82939.9455848,"quoteVolume":13749.04,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.675,"lowestAsk":5.715,"highestBid":5.612,"percentChange":-0.11,"baseVolume":51283.06421661,"quoteVolume":288098.78,"isFrozen":0,"high24hr":5.681,"low24hr":5.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.2542,"lowestAsk":8.2545,"highestBid":8.131,"percentChange":2.96,"baseVolume":16677.96,"quoteVolume":132273.67,"isFrozen":0,"high24hr":8.2916,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":9.897,"highestBid":9.481,"percentChange":0,"baseVolume":306.6376589,"quoteVolume":3066,"isFrozen":0,"high24hr":10.028,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.92,"lowestAsk":27.07,"highestBid":27.02,"percentChange":0.9,"baseVolume":14632.05101942,"quoteVolume":393758.05,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.916,"lowestAsk":6.912,"highestBid":6.89,"percentChange":2.58,"baseVolume":587029.7767361,"quoteVolume":3992086.86,"isFrozen":0,"high24hr":6.949,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.484,"lowestAsk":4.516,"highestBid":4.077,"percentChange":0.9,"baseVolume":196.5969885,"quoteVolume":884.24,"isFrozen":0,"high24hr":4.524,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.4095,"highestBid":0.3456,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.41,"lowestAsk":24.41,"highestBid":24.06,"percentChange":2.22,"baseVolume":36853.09,"quoteVolume":882543.17,"isFrozen":0,"high24hr":24.46,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2514,"lowestAsk":0.2514,"highestBid":0.2497,"percentChange":-9.41,"baseVolume":1560435.71260506,"quoteVolume":423925.03,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2514,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.4,"lowestAsk":59.2,"highestBid":58.8,"percentChange":6.8,"baseVolume":555.85333663,"quoteVolume":33063.71,"isFrozen":0,"high24hr":60,"low24hr":55.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6261,"lowestAsk":8.7596,"highestBid":8.6162,"percentChange":-0.24,"baseVolume":7878.15,"quoteVolume":68652.15,"isFrozen":0,"high24hr":8.9804,"low24hr":8.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.94,"lowestAsk":369.93,"highestBid":369.49,"percentChange":0.03,"baseVolume":3483.16621936,"quoteVolume":1289874.97,"isFrozen":0,"high24hr":376.79,"low24hr":365,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7545,"lowestAsk":0.7662,"highestBid":0.7538,"percentChange":-0.44,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.51,"highestBid":4.297,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8026,"lowestAsk":1.8572,"highestBid":1.7937,"percentChange":-0.31,"baseVolume":7961.52149844,"quoteVolume":14367.31,"isFrozen":0,"high24hr":1.8082,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":44,"lowestAsk":44.65,"highestBid":44.07,"percentChange":-8.52,"baseVolume":7097.13612303,"quoteVolume":336975.32,"isFrozen":0,"high24hr":48.54,"low24hr":43.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58633,"lowestAsk":0.59452,"highestBid":0.58562,"percentChange":1.25,"baseVolume":296694.7,"quoteVolume":171513.19,"isFrozen":0,"high24hr":0.60928,"low24hr":0.5686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029964,"lowestAsk":0.029937,"highestBid":0.029261,"percentChange":8.39,"baseVolume":16717805.07885633,"quoteVolume":478749.92,"isFrozen":0,"high24hr":0.030493,"low24hr":0.026892,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4934,"lowestAsk":0.468,"highestBid":0.4506,"percentChange":-9.53,"baseVolume":15449.05704328,"quoteVolume":6962.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4024e-8,"lowestAsk":1.4238e-8,"highestBid":1.402e-8,"percentChange":2.1,"baseVolume":5303674598771,"quoteVolume":73619.85,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3712e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22995,"lowestAsk":2.26174,"highestBid":2.22883,"percentChange":-2.11,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.20325,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.652,"lowestAsk":7.695,"highestBid":7.647,"percentChange":-0.1,"baseVolume":2367.23016343,"quoteVolume":18165.09,"isFrozen":0,"high24hr":7.717,"low24hr":7.567,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.89,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.09782,"lowestAsk":2.0975,"highestBid":2.06705,"percentChange":-0.33,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.12013,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.531,"lowestAsk":3.49,"highestBid":3.205,"percentChange":4.16,"baseVolume":31930.0177508,"quoteVolume":110578.73,"isFrozen":0,"high24hr":3.73,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10719.17,"lowestAsk":10733.54,"highestBid":10696.91,"percentChange":0.18,"baseVolume":156.85128612,"quoteVolume":1675704,"isFrozen":0,"high24hr":10779.48,"low24hr":10621.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.08746,"lowestAsk":0.087629,"highestBid":0.086262,"percentChange":12.12,"baseVolume":57119067.8,"quoteVolume":5244247.02,"isFrozen":0,"high24hr":0.102662,"low24hr":0.076799,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7358,"lowestAsk":0.7354,"highestBid":0.728,"percentChange":0.95,"baseVolume":22263.31940837,"quoteVolume":16282.34,"isFrozen":0,"high24hr":0.7358,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17242,"lowestAsk":2.2014,"highestBid":2.16793,"percentChange":0.74,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10628,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00502,"lowestAsk":0.00502,"highestBid":0.00492,"percentChange":18.12,"baseVolume":433336042.4189419,"quoteVolume":2206685.75,"isFrozen":0,"high24hr":0.00589,"low24hr":0.00423,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26708,"lowestAsk":2.29564,"highestBid":2.26296,"percentChange":-0.88,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.3218,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2104.92177009,"quoteVolume":2540.46,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7213,"lowestAsk":0.7574,"highestBid":0.7063,"percentChange":-3.25,"baseVolume":29830.02089227,"quoteVolume":21886.25,"isFrozen":0,"high24hr":0.8078,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.656,"lowestAsk":0.6679,"highestBid":0.6537,"percentChange":3.49,"baseVolume":28353.10660757,"quoteVolume":18490.04,"isFrozen":0,"high24hr":0.695,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26735.55,"lowestAsk":26735.49,"highestBid":26699.74,"percentChange":1.15,"baseVolume":179.50049713,"quoteVolume":4782512.01,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.71,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034317,"lowestAsk":0.034812,"highestBid":0.034296,"percentChange":1.75,"baseVolume":810802.79,"quoteVolume":27570.63,"isFrozen":0,"high24hr":0.035344,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013476,"lowestAsk":0.00013675,"highestBid":0.00013478,"percentChange":3.45,"baseVolume":10350121417.5,"quoteVolume":1359322.17,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012615,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.43602,"lowestAsk":14.66875,"highestBid":14.42138,"percentChange":-14.59,"baseVolume":304564,"quoteVolume":4677300.67,"isFrozen":0,"high24hr":16.95565,"low24hr":13.81037,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.2013,"lowestAsk":0.20137,"highestBid":0.19828,"percentChange":1.2,"baseVolume":15095.3,"quoteVolume":2992.5,"isFrozen":0,"high24hr":0.20222,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0204,"lowestAsk":3.0503,"highestBid":2.997,"percentChange":5.3,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.8624,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.45514,"lowestAsk":3.50854,"highestBid":3.45317,"percentChange":1.76,"baseVolume":399532.2,"quoteVolume":1387044.27,"isFrozen":0,"high24hr":3.63476,"low24hr":3.3885,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2902572.27,"lowestAsk":2902508.72,"highestBid":2901620.85,"percentChange":1.72,"baseVolume":81.74120142,"quoteVolume":235833130.39,"isFrozen":0,"high24hr":2920000,"low24hr":2850000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127265,"lowestAsk":0.0000127529,"highestBid":0.0000125344,"percentChange":1.13,"baseVolume":365222513.9,"quoteVolume":4596.71,"isFrozen":0,"high24hr":0.0000127613,"low24hr":0.0000123778,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.393,"lowestAsk":3.46,"highestBid":3.45,"percentChange":1.07,"baseVolume":16433.09091928,"quoteVolume":56355.65,"isFrozen":0,"high24hr":3.588,"low24hr":3.357,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5454,"lowestAsk":0.5481,"highestBid":0.5302,"percentChange":1,"baseVolume":23808.24057921,"quoteVolume":12838.15,"isFrozen":0,"high24hr":0.5454,"low24hr":0.5315,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.289,"lowestAsk":85.291,"highestBid":84.053,"percentChange":1.41,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.329,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.701,"lowestAsk":1.783,"highestBid":1.699,"percentChange":13.4,"baseVolume":340572.68907495,"quoteVolume":590387.08,"isFrozen":0,"high24hr":1.9,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.283,"lowestAsk":2.308,"highestBid":2.3,"percentChange":5.21,"baseVolume":1119932.3515568,"quoteVolume":2485901.25,"isFrozen":0,"high24hr":2.341,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.2984,"lowestAsk":4.29841,"highestBid":4.23748,"percentChange":4.87,"baseVolume":57135.6,"quoteVolume":244499.97,"isFrozen":0,"high24hr":4.39084,"low24hr":4.07517,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.317,"lowestAsk":3.67,"highestBid":3.294,"percentChange":-1.86,"baseVolume":1801.18943474,"quoteVolume":6146.89,"isFrozen":0,"high24hr":3.497,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1039,"lowestAsk":0.10558,"highestBid":0.0995,"percentChange":-1.03,"baseVolume":383909.10423231,"quoteVolume":38385.02,"isFrozen":0,"high24hr":0.10498,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9458,"lowestAsk":0.9612,"highestBid":0.9153,"percentChange":0.41,"baseVolume":639904.01902175,"quoteVolume":607796.02,"isFrozen":0,"high24hr":0.9582,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.181,"lowestAsk":5.2568,"highestBid":5.1774,"percentChange":2.91,"baseVolume":13093.9,"quoteVolume":67904.22,"isFrozen":0,"high24hr":5.337,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7041,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.78635,"lowestAsk":0.79833,"highestBid":0.787,"percentChange":1.38,"baseVolume":784.46,"quoteVolume":623.19,"isFrozen":0,"high24hr":0.8067,"low24hr":0.75966,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43828,"lowestAsk":0.43853,"highestBid":0.43187,"percentChange":-2.24,"baseVolume":116988.4,"quoteVolume":51910.25,"isFrozen":0,"high24hr":0.44899,"low24hr":0.42413,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64897,"lowestAsk":1.67326,"highestBid":1.64896,"percentChange":8.46,"baseVolume":1205093.3,"quoteVolume":1959450.01,"isFrozen":0,"high24hr":1.72117,"low24hr":1.48867,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.5702,"highestBid":0.568,"percentChange":-4.26,"baseVolume":311457.38680442,"quoteVolume":177699.17,"isFrozen":0,"high24hr":0.5849,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":788.93,"lowestAsk":854.91,"highestBid":788.93,"percentChange":-8.26,"baseVolume":3.97027414,"quoteVolume":3144.18,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4348,"lowestAsk":0.4425,"highestBid":0.4349,"percentChange":3.6,"baseVolume":39365.90009113,"quoteVolume":16449.31,"isFrozen":0,"high24hr":0.4376,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7217,"lowestAsk":0.7904,"highestBid":0.7231,"percentChange":-3.06,"baseVolume":12532.12609559,"quoteVolume":9293.1,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88681,"lowestAsk":0.88714,"highestBid":0.87332,"percentChange":0.5,"baseVolume":3551.2,"quoteVolume":3122.38,"isFrozen":0,"high24hr":0.8883,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23388,"lowestAsk":1.2519,"highestBid":1.2337,"percentChange":-0.05,"baseVolume":151359.87,"quoteVolume":189129.2,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21304,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.82,"lowestAsk":12.8,"highestBid":12.79,"percentChange":1.91,"baseVolume":444134.87507844,"quoteVolume":5627947.59,"isFrozen":0,"high24hr":12.97,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0401,"lowestAsk":1.04,"highestBid":1.0266,"percentChange":4.01,"baseVolume":84017.89577892,"quoteVolume":86450.51,"isFrozen":0,"high24hr":1.0426,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.6,"highestBid":10.59,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.65,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7223,"highestBid":0.6149,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035916,"lowestAsk":0.036494,"highestBid":0.035831,"percentChange":-0.49,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.037068,"low24hr":0.035054,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009413,"lowestAsk":0.00942,"highestBid":0.009413,"percentChange":-5.24,"baseVolume":33606077.66752013,"quoteVolume":324985.09,"isFrozen":0,"high24hr":0.010606,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2331,"lowestAsk":3.2324,"highestBid":3.2307,"percentChange":3.53,"baseVolume":10082812.19085572,"quoteVolume":32210634.87,"isFrozen":0,"high24hr":3.2677,"low24hr":3.1203,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0597,"lowestAsk":1.0965,"highestBid":0.9809,"percentChange":0,"baseVolume":94.11286805,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0597,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05938,"lowestAsk":0.059392,"highestBid":0.058489,"percentChange":0.04,"baseVolume":150145.4,"quoteVolume":8755.47,"isFrozen":0,"high24hr":0.060061,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.15,"lowestAsk":41.82,"highestBid":41.44,"percentChange":2.24,"baseVolume":7172.13571391,"quoteVolume":291057.17,"isFrozen":0,"high24hr":41.37,"low24hr":39.81,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.877,"lowestAsk":4.924,"highestBid":4.854,"percentChange":-3.48,"baseVolume":15936.37203835,"quoteVolume":78254.44,"isFrozen":0,"high24hr":5.307,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0016,"highestBid":1.867,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2621,"lowestAsk":15.475,"highestBid":15.2414,"percentChange":-5.98,"baseVolume":38882.9,"quoteVolume":602565.53,"isFrozen":0,"high24hr":16.2827,"low24hr":14.9589,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.754,"lowestAsk":8.837,"highestBid":8.536,"percentChange":-1.08,"baseVolume":93.70494659,"quoteVolume":824.88,"isFrozen":0,"high24hr":8.85,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06167,"lowestAsk":0.06263,"highestBid":0.05762,"percentChange":-0.53,"baseVolume":588888.55117199,"quoteVolume":36291.02,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85467,"lowestAsk":1.88242,"highestBid":1.85374,"percentChange":0.58,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.88315,"low24hr":1.81715,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.029,"lowestAsk":8.099,"highestBid":8.07,"percentChange":0.69,"baseVolume":156831.83415907,"quoteVolume":1262383.13,"isFrozen":0,"high24hr":8.15,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.124,"lowestAsk":1.1329,"highestBid":1.1203,"percentChange":-0.84,"baseVolume":233030.93755593,"quoteVolume":262198.53,"isFrozen":0,"high24hr":1.1443,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.44,"lowestAsk":234.05,"highestBid":231.64,"percentChange":-0.66,"baseVolume":505.01614612,"quoteVolume":116380.89,"isFrozen":0,"high24hr":238.85,"low24hr":227.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":35.65,"highestBid":32.37,"percentChange":0.28,"baseVolume":108.39142242,"quoteVolume":3518.85,"isFrozen":0,"high24hr":32.5,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.42,"lowestAsk":17.5,"highestBid":17.35,"percentChange":1.34,"baseVolume":39766.12807898,"quoteVolume":701336.79,"isFrozen":0,"high24hr":18.09,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.21,"lowestAsk":2.206,"highestBid":2.193,"percentChange":0.87,"baseVolume":33656.65042367,"quoteVolume":73531.43,"isFrozen":0,"high24hr":2.219,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0278,"lowestAsk":0.0278,"highestBid":0.02701,"percentChange":4.71,"baseVolume":4188811.47021938,"quoteVolume":112096.03,"isFrozen":0,"high24hr":0.0278,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91619.18,"lowestAsk":91660.24,"highestBid":91619.18,"percentChange":1.31,"baseVolume":623.28235997,"quoteVolume":56845184.76,"isFrozen":0,"high24hr":91904.11,"low24hr":90300.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.45,"lowestAsk":25.59,"highestBid":25.49,"percentChange":3.67,"baseVolume":6515.87144677,"quoteVolume":163727.47,"isFrozen":0,"high24hr":25.46,"low24hr":24.54,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11499,"lowestAsk":0.11666,"highestBid":0.11493,"percentChange":-1.31,"baseVolume":30682.4,"quoteVolume":3544.88,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11322,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.52,"lowestAsk":8.595,"highestBid":8.571,"percentChange":14.19,"baseVolume":645682.36279451,"quoteVolume":5346332.03,"isFrozen":0,"high24hr":8.84,"low24hr":7.457,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.87,"lowestAsk":4.01,"highestBid":3.941,"percentChange":0.26,"baseVolume":5289.88304337,"quoteVolume":20243.39,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74421,"lowestAsk":0.75561,"highestBid":0.74316,"percentChange":-1.17,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72868,"lowestAsk":0.7346,"highestBid":0.72208,"percentChange":-2.05,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71334,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.44,"lowestAsk":35.86,"highestBid":35.44,"percentChange":-1.53,"baseVolume":507.8986372,"quoteVolume":18060.88,"isFrozen":0,"high24hr":36,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20532,"lowestAsk":2.20581,"highestBid":2.17463,"percentChange":3.53,"baseVolume":470262.43,"quoteVolume":1018181.23,"isFrozen":0,"high24hr":2.21299,"low24hr":2.12172,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098971,"lowestAsk":0.00100314,"highestBid":0.00098837,"percentChange":7.19,"baseVolume":461617111.7,"quoteVolume":444062.16,"isFrozen":0,"high24hr":0.00100774,"low24hr":0.00090274,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.071,"lowestAsk":1.075,"highestBid":1.073,"percentChange":-3.77,"baseVolume":61878.06299667,"quoteVolume":67285.2,"isFrozen":0,"high24hr":1.113,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":60.767,"lowestAsk":61.615,"highestBid":60.687,"percentChange":5.78,"baseVolume":325.21,"quoteVolume":18871.1,"isFrozen":0,"high24hr":61.646,"low24hr":56.898,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5813,"lowestAsk":2.6594,"highestBid":2.5955,"percentChange":1.69,"baseVolume":4606.06341706,"quoteVolume":11860.64,"isFrozen":0,"high24hr":2.6065,"low24hr":2.5385,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52674,"lowestAsk":0.53765,"highestBid":0.52868,"percentChange":-0.26,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.52041,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.21,"highestBid":9.9,"percentChange":-1.2,"baseVolume":704.95508982,"quoteVolume":6980.26,"isFrozen":0,"high24hr":10.02,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1604,"lowestAsk":0.1612,"highestBid":0.1606,"percentChange":1.52,"baseVolume":2373295.49606624,"quoteVolume":379353.85,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0844,"lowestAsk":0.0845,"highestBid":0.08444,"percentChange":-5.37,"baseVolume":165884952.1794114,"quoteVolume":14357323.54,"isFrozen":0,"high24hr":0.09212,"low24hr":0.08301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.314,"lowestAsk":4.389,"highestBid":4.34,"percentChange":0.02,"baseVolume":34.9661169,"quoteVolume":150.82,"isFrozen":0,"high24hr":4.317,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.387,"lowestAsk":0.3805,"highestBid":0.3767,"percentChange":-10.19,"baseVolume":4471752.8739145,"quoteVolume":1755945.79,"isFrozen":0,"high24hr":0.4444,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30606,"lowestAsk":0.30638,"highestBid":0.30184,"percentChange":1.26,"baseVolume":395056.47,"quoteVolume":123954.98,"isFrozen":0,"high24hr":0.32611,"low24hr":0.2955,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":259.31,"lowestAsk":288.14,"highestBid":282.56,"percentChange":-10.58,"baseVolume":25.1095497,"quoteVolume":7302.3,"isFrozen":0,"high24hr":298.07,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3723.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62781,"lowestAsk":0.63697,"highestBid":0.62671,"percentChange":-3.41,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.61674,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355047,"lowestAsk":0.360143,"highestBid":0.354888,"percentChange":2.21,"baseVolume":13359.1,"quoteVolume":4705.69,"isFrozen":0,"high24hr":0.363923,"low24hr":0.34578,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.39,"lowestAsk":51.7,"highestBid":51.46,"percentChange":-0.35,"baseVolume":581.44894837,"quoteVolume":29916.67,"isFrozen":0,"high24hr":51.88,"low24hr":51.15,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.22,"lowestAsk":23.27,"highestBid":23.23,"percentChange":-7.56,"baseVolume":11555.2992454,"quoteVolume":271032.2,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9993,"lowestAsk":1.0227,"highestBid":1.0088,"percentChange":5.19,"baseVolume":232562.21397623,"quoteVolume":224579.05,"isFrozen":0,"high24hr":1.03,"low24hr":0.9483,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":377.92,"highestBid":329.02,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.6869,"highestBid":0.6315,"percentChange":1.24,"baseVolume":190764.04370133,"quoteVolume":135613.32,"isFrozen":0,"high24hr":0.788,"low24hr":0.6436,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.473,"lowestAsk":3.485,"highestBid":3.481,"percentChange":1.76,"baseVolume":1714067.81560971,"quoteVolume":5919345.33,"isFrozen":0,"high24hr":3.519,"low24hr":3.392,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2016,"lowestAsk":0.2021,"highestBid":0.1997,"percentChange":-0.2,"baseVolume":150073.0851351,"quoteVolume":30000.25,"isFrozen":0,"high24hr":0.2021,"low24hr":0.1991,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2351,"lowestAsk":0.2451,"highestBid":0.2351,"percentChange":-10.06,"baseVolume":2387825.80318641,"quoteVolume":580682.96,"isFrozen":0,"high24hr":0.2764,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":19.17,"lowestAsk":19.21,"highestBid":18.98,"percentChange":11.71,"baseVolume":54516.36224069,"quoteVolume":1202676.51,"isFrozen":0,"high24hr":29,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24636,"lowestAsk":2.24751,"highestBid":2.21411,"percentChange":0.05,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.27147,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1888,"lowestAsk":0.1905,"highestBid":0.1885,"percentChange":-1.36,"baseVolume":641508.51517434,"quoteVolume":122132.44,"isFrozen":0,"high24hr":0.1914,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1801,"lowestAsk":1.2228,"highestBid":1.169,"percentChange":1.17,"baseVolume":53974.22214415,"quoteVolume":63857.91,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3085.98,"lowestAsk":3085.98,"highestBid":3057.04,"percentChange":2.46,"baseVolume":432.99248326,"quoteVolume":1319468.12,"isFrozen":0,"high24hr":3086.86,"low24hr":3011.92,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.379,"percentChange":-0.83,"baseVolume":188.08539944,"quoteVolume":453.5,"isFrozen":0,"high24hr":2.42,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.338,"lowestAsk":3.3951,"highestBid":3.3413,"percentChange":-1.97,"baseVolume":9289.6,"quoteVolume":30974.15,"isFrozen":0,"high24hr":3.4085,"low24hr":3.2481,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.89,"lowestAsk":111.12,"highestBid":110.76,"percentChange":-1.89,"baseVolume":1446.11718698,"quoteVolume":163453.84,"isFrozen":0,"high24hr":115.83,"low24hr":109.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.249,"highestBid":1.221,"percentChange":0.49,"baseVolume":17387.00855517,"quoteVolume":21371.38,"isFrozen":0,"high24hr":1.253,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":138.15,"highestBid":133.34,"percentChange":1.25,"baseVolume":147.75914715,"quoteVolume":21487.1,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.2,"lowestAsk":6.24,"highestBid":6.2,"percentChange":-3.88,"baseVolume":61772.06940699,"quoteVolume":384024.67,"isFrozen":0,"high24hr":6.45,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":256.47,"lowestAsk":256.33,"highestBid":253.34,"percentChange":0.85,"baseVolume":546.89256645,"quoteVolume":139060.72,"isFrozen":0,"high24hr":258.07,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.77,"lowestAsk":5.845,"highestBid":5.82,"percentChange":-1.7,"baseVolume":72434.71469554,"quoteVolume":426185.98,"isFrozen":0,"high24hr":6.15,"low24hr":5.7,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0286,"lowestAsk":0.0287,"highestBid":0.02857,"percentChange":-0.21,"baseVolume":30238694.41760917,"quoteVolume":867076.86,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.124,"lowestAsk":0.1244,"highestBid":0.124,"percentChange":1.97,"baseVolume":200289.95325127,"quoteVolume":24312.76,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0323,"lowestAsk":0.03078,"highestBid":0.03,"percentChange":8.1,"baseVolume":21648.33092645,"quoteVolume":655.26,"isFrozen":0,"high24hr":0.0323,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.181888,"lowestAsk":0.18513,"highestBid":0.182422,"percentChange":-2.02,"baseVolume":972616.3,"quoteVolume":176338.34,"isFrozen":0,"high24hr":0.186981,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.754,"lowestAsk":1.77,"highestBid":1.754,"percentChange":-0.28,"baseVolume":592276.73966496,"quoteVolume":1038546.35,"isFrozen":0,"high24hr":1.775,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.365,"lowestAsk":1.37,"highestBid":1.363,"percentChange":0.15,"baseVolume":19017.98484843,"quoteVolume":25829.93,"isFrozen":0,"high24hr":1.365,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.67387,"lowestAsk":4.7627,"highestBid":4.69201,"percentChange":-0.17,"baseVolume":210.06,"quoteVolume":999.57,"isFrozen":0,"high24hr":4.7648,"low24hr":4.63461,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.38,"lowestAsk":19.31,"highestBid":19.1,"percentChange":3.97,"baseVolume":2094.47158014,"quoteVolume":39380.36,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2551,"lowestAsk":11.4218,"highestBid":11.255,"percentChange":2.45,"baseVolume":109682.3,"quoteVolume":1226270.19,"isFrozen":0,"high24hr":11.442,"low24hr":10.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.287,"lowestAsk":1.299,"highestBid":1.186,"percentChange":2.06,"baseVolume":735.94810971,"quoteVolume":925.01,"isFrozen":0,"high24hr":1.287,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.62,"lowestAsk":11.73,"highestBid":11.57,"percentChange":-0.26,"baseVolume":5415.95105787,"quoteVolume":62851.37,"isFrozen":0,"high24hr":11.7,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3308,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8535,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.014,"lowestAsk":5.0187,"highestBid":4.8173,"percentChange":0,"baseVolume":19.89429597,"quoteVolume":99.75,"isFrozen":0,"high24hr":5.014,"low24hr":5.014,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3667,"highestBid":1.3139,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.761,"lowestAsk":4.786,"highestBid":4.735,"percentChange":0.29,"baseVolume":5752.9695512,"quoteVolume":27275.06,"isFrozen":0,"high24hr":4.761,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.8,"lowestAsk":176.81,"highestBid":175.03,"percentChange":-1.31,"baseVolume":1683.27963791,"quoteVolume":296032.5,"isFrozen":0,"high24hr":179.19,"low24hr":173.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.51,"lowestAsk":20.5,"highestBid":20.4,"percentChange":1.03,"baseVolume":110126.72271497,"quoteVolume":2243608.95,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1002,"lowestAsk":0.0995,"highestBid":0.0986,"percentChange":1.21,"baseVolume":4597421.64239755,"quoteVolume":458637.02,"isFrozen":0,"high24hr":0.1009,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.33,"lowestAsk":2.332,"highestBid":2.197,"percentChange":3.1,"baseVolume":2052.39833623,"quoteVolume":4660.73,"isFrozen":0,"high24hr":2.364,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.666,"lowestAsk":2.634,"highestBid":2.63,"percentChange":1.37,"baseVolume":1775.73922678,"quoteVolume":4733.85,"isFrozen":0,"high24hr":2.666,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.92,"lowestAsk":15.92,"highestBid":15.89,"percentChange":3.71,"baseVolume":55578.82989339,"quoteVolume":887786.31,"isFrozen":0,"high24hr":16.09,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09667,"lowestAsk":0.09709,"highestBid":0.09609,"percentChange":-1.22,"baseVolume":244856.0911831,"quoteVolume":23517.53,"isFrozen":0,"high24hr":0.09786,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":478.23,"lowestAsk":478.02,"highestBid":476.17,"percentChange":1.86,"baseVolume":2508.12718214,"quoteVolume":1191983.77,"isFrozen":0,"high24hr":479.05,"low24hr":469.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":126.967,"lowestAsk":128.767,"highestBid":126.899,"percentChange":4.71,"baseVolume":10272.82,"quoteVolume":1269358.81,"isFrozen":0,"high24hr":129.206,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02841,"highestBid":0.02835,"percentChange":1.39,"baseVolume":921706.25404483,"quoteVolume":25980.34,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02721,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.41,"lowestAsk":58.52,"highestBid":54.55,"percentChange":14.28,"baseVolume":46.13067026,"quoteVolume":2336.48,"isFrozen":0,"high24hr":57.99,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.33,"highestBid":7.314,"percentChange":-1.47,"baseVolume":89.3955637,"quoteVolume":682.23,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3147,"lowestAsk":0.3716,"highestBid":0.3315,"percentChange":-4.78,"baseVolume":206393.16602509,"quoteVolume":70941.14,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001775,"lowestAsk":0.001778,"highestBid":0.001777,"percentChange":-0.06,"baseVolume":3367284510.519531,"quoteVolume":5961874.84,"isFrozen":0,"high24hr":0.001786,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.82,"lowestAsk":8.064,"highestBid":7.82,"percentChange":-5.9,"baseVolume":5412.33199523,"quoteVolume":44708.91,"isFrozen":0,"high24hr":8.791,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.02358,"lowestAsk":2.06615,"highestBid":2.03208,"percentChange":1.08,"baseVolume":92624.3,"quoteVolume":187560.88,"isFrozen":0,"high24hr":2.20452,"low24hr":1.97579,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.461,"lowestAsk":3.5,"highestBid":3.48,"percentChange":-4.79,"baseVolume":114370.45201018,"quoteVolume":403516,"isFrozen":0,"high24hr":3.638,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.4,"highestBid":2.104,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.7731,"lowestAsk":16.7664,"highestBid":16.523,"percentChange":1.61,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":16.1322,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.132,"lowestAsk":1.139,"highestBid":1.134,"percentChange":-0.96,"baseVolume":967259.24621268,"quoteVolume":1097773.1,"isFrozen":0,"high24hr":1.167,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.992,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.595,"highestBid":2.587,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020764,"lowestAsk":0.02115,"highestBid":0.020828,"percentChange":0.66,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021176,"low24hr":0.020045,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0677,"lowestAsk":10.2148,"highestBid":10.064,"percentChange":-4.18,"baseVolume":5208.9,"quoteVolume":52418.57,"isFrozen":0,"high24hr":10.5229,"low24hr":9.8378,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018166,"lowestAsk":0.018148,"highestBid":0.01788,"percentChange":1.78,"baseVolume":1108405.54,"quoteVolume":19818.67,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017388,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.8043,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5436,"lowestAsk":0.5388,"highestBid":0.4832,"percentChange":1.59,"baseVolume":38851.81412643,"quoteVolume":20994.16,"isFrozen":0,"high24hr":0.5436,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":22.04,"highestBid":21.99,"percentChange":0,"baseVolume":112.62267424,"quoteVolume":2464.19,"isFrozen":0,"high24hr":21.88,"low24hr":21.88,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34773,"lowestAsk":0.34811,"highestBid":0.34297,"percentChange":1.06,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35691,"low24hr":0.33901,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041848,"lowestAsk":0.0000041883,"highestBid":0.000004124,"percentChange":5.88,"baseVolume":24090626831.5,"quoteVolume":95996.81,"isFrozen":0,"high24hr":0.0000042051,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1838,"lowestAsk":1.135,"highestBid":1.058,"percentChange":2.25,"baseVolume":111931.10457394,"quoteVolume":124427.17,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.5,"lowestAsk":91.61,"highestBid":90.09,"percentChange":0,"baseVolume":77.43734329,"quoteVolume":7081.29,"isFrozen":0,"high24hr":93.96,"low24hr":90.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.55,"lowestAsk":63.55,"highestBid":63.38,"percentChange":2.48,"baseVolume":105785.33887362,"quoteVolume":6348656,"isFrozen":0,"high24hr":63.55,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0302,"lowestAsk":2.0686,"highestBid":2.0256,"percentChange":-3.11,"baseVolume":16624.95,"quoteVolume":34506.77,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.27,"lowestAsk":170.59,"highestBid":170.27,"percentChange":5.33,"baseVolume":299878.69615783,"quoteVolume":49830881.17,"isFrozen":0,"high24hr":171.27,"low24hr":159.02,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031633,"lowestAsk":0.0031612,"highestBid":0.0031145,"percentChange":5.33,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032057,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7328,"lowestAsk":1.7524,"highestBid":1.6795,"percentChange":0,"baseVolume":29.4290759,"quoteVolume":51,"isFrozen":0,"high24hr":1.7328,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6579,"lowestAsk":29.0921,"highestBid":28.6426,"percentChange":-0.1,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.546,"low24hr":28.1809,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081491,"lowestAsk":0.0000081494,"highestBid":0.0000080038,"percentChange":0.26,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0822,"lowestAsk":0.08259,"highestBid":0.08221,"percentChange":-0.96,"baseVolume":28654960.60025312,"quoteVolume":2529264.98,"isFrozen":0,"high24hr":0.09391,"low24hr":0.08209,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.93,"lowestAsk":7.957,"highestBid":7.73,"percentChange":-0.41,"baseVolume":4384.71215658,"quoteVolume":34550.92,"isFrozen":0,"high24hr":8.004,"low24hr":7.568,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010244,"lowestAsk":0.01033,"highestBid":0.010034,"percentChange":1.55,"baseVolume":6078290.6,"quoteVolume":61825.26,"isFrozen":0,"high24hr":0.010556,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.97,"lowestAsk":16.93,"highestBid":16.89,"percentChange":2.29,"baseVolume":226299.64224427,"quoteVolume":3787851.07,"isFrozen":0,"high24hr":17.06,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.488,"lowestAsk":4.498,"highestBid":4.493,"percentChange":-0.31,"baseVolume":1097849.14039798,"quoteVolume":4926451.06,"isFrozen":0,"high24hr":4.582,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.064,"lowestAsk":4.086,"highestBid":4.079,"percentChange":1.6,"baseVolume":3444623.95227543,"quoteVolume":14082109.77,"isFrozen":0,"high24hr":6.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.53216,"lowestAsk":4.59873,"highestBid":4.52862,"percentChange":2.1,"baseVolume":16725.4,"quoteVolume":75576.38,"isFrozen":0,"high24hr":4.66583,"low24hr":4.37139,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":66.5,"lowestAsk":67.91,"highestBid":65.53,"percentChange":8.61,"baseVolume":21792.08500277,"quoteVolume":1497447.02,"isFrozen":0,"high24hr":74,"low24hr":61.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.287,"lowestAsk":1.318,"highestBid":1.305,"percentChange":-1.76,"baseVolume":5394.09914749,"quoteVolume":6980.33,"isFrozen":0,"high24hr":1.31,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.222,"highestBid":1.1545,"percentChange":0.86,"baseVolume":2551.05279003,"quoteVolume":3050.69,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9468,"lowestAsk":0.9476,"highestBid":0.9327,"percentChange":0.79,"baseVolume":16518.3,"quoteVolume":15595.72,"isFrozen":0,"high24hr":0.9535,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146000,"lowestAsk":142221,"highestBid":140050,"percentChange":1.59,"baseVolume":0.03851852,"quoteVolume":5618.84,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.3697,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.22,"lowestAsk":85.01,"highestBid":82.46,"percentChange":1.69,"baseVolume":383.98213408,"quoteVolume":31408.9,"isFrozen":0,"high24hr":85.22,"low24hr":80.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.334139,"lowestAsk":0.334175,"highestBid":0.329492,"percentChange":8.57,"baseVolume":2936415.1,"quoteVolume":948005.07,"isFrozen":0,"high24hr":0.33801,"low24hr":0.30578,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29935,"lowestAsk":0.30345,"highestBid":0.29898,"percentChange":1.31,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30795,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001491,"lowestAsk":0.00015122,"highestBid":0.00014907,"percentChange":2.94,"baseVolume":8921336797.8,"quoteVolume":1314641.3,"isFrozen":0,"high24hr":0.00015165,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7375,"highestBid":0.6907,"percentChange":-4.58,"baseVolume":240289.78626617,"quoteVolume":174013.25,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.7429,"lowestAsk":45.3887,"highestBid":44.7193,"percentChange":-1.19,"baseVolume":45.6,"quoteVolume":2069.3,"isFrozen":0,"high24hr":46.2355,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1062,"lowestAsk":0.1062,"highestBid":0.1019,"percentChange":-1.58,"baseVolume":4273829.2283925,"quoteVolume":449376.93,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6355,"lowestAsk":0.6435,"highestBid":0.6347,"percentChange":3.79,"baseVolume":119389.76308451,"quoteVolume":76437.34,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6123,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8322,"lowestAsk":1.8592,"highestBid":1.8315,"percentChange":-0.06,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.8753,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.686,"lowestAsk":3.692,"highestBid":3.691,"percentChange":0.52,"baseVolume":120001.65784777,"quoteVolume":438886.94,"isFrozen":0,"high24hr":3.701,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8135,"lowestAsk":1.8378,"highestBid":1.8101,"percentChange":0.08,"baseVolume":6447.64,"quoteVolume":11536.07,"isFrozen":0,"high24hr":1.8479,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6131,"lowestAsk":0.6235,"highestBid":0.613,"percentChange":4.35,"baseVolume":674509.87,"quoteVolume":447900.73,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.282,"lowestAsk":2.299,"highestBid":2.282,"percentChange":-2.42,"baseVolume":112640.27283495,"quoteVolume":257511.65,"isFrozen":0,"high24hr":2.339,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2053,"lowestAsk":0.2193,"highestBid":0.205,"percentChange":-2.24,"baseVolume":134627.13916002,"quoteVolume":27706.57,"isFrozen":0,"high24hr":0.21,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9792,"lowestAsk":8.0986,"highestBid":7.9837,"percentChange":1.2,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.75,"lowestAsk":0.7618,"highestBid":0.732,"percentChange":3.63,"baseVolume":140544.22838947,"quoteVolume":103150.73,"isFrozen":0,"high24hr":0.76,"low24hr":0.679,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.24,"highestBid":7.031,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7832,"lowestAsk":0.8242,"highestBid":0.798,"percentChange":-4.58,"baseVolume":127628.01273988,"quoteVolume":101935.56,"isFrozen":0,"high24hr":0.8254,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.218599,"lowestAsk":0.218533,"highestBid":0.215402,"percentChange":1.87,"baseVolume":51380596.1,"quoteVolume":11095201.57,"isFrozen":0,"high24hr":0.230089,"low24hr":0.20756,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0213195,"lowestAsk":0.0216209,"highestBid":0.0212711,"percentChange":0.27,"baseVolume":535435.3,"quoteVolume":11573.57,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.614,"lowestAsk":2.654,"highestBid":2.626,"percentChange":-2.54,"baseVolume":15948.74439755,"quoteVolume":41502.32,"isFrozen":0,"high24hr":2.682,"low24hr":2.578,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.44,"lowestAsk":33.92,"highestBid":33.44,"percentChange":0.4,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09619,"lowestAsk":0.10258,"highestBid":0.09503,"percentChange":-5.86,"baseVolume":16570315.81331984,"quoteVolume":1663751.16,"isFrozen":0,"high24hr":0.10861,"low24hr":0.09403,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8484,"lowestAsk":8496.1,"highestBid":8448.03,"percentChange":-3.98,"baseVolume":236.0435368,"quoteVolume":2018850.31,"isFrozen":0,"high24hr":8835.88,"low24hr":8200,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70.95,"lowestAsk":70.89,"highestBid":69.27,"percentChange":1.43,"baseVolume":705.27569244,"quoteVolume":50173.04,"isFrozen":0,"high24hr":72.76,"low24hr":69.35,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.18,"lowestAsk":52.98,"highestBid":52.08,"percentChange":-0.41,"baseVolume":1166.85375073,"quoteVolume":60787.04,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.625,"highestBid":1.533,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.807,"lowestAsk":5.818,"highestBid":5.719,"percentChange":-0.58,"baseVolume":28.85272589,"quoteVolume":168.06,"isFrozen":0,"high24hr":5.841,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.661,"lowestAsk":0.6602,"highestBid":0.6582,"percentChange":1.02,"baseVolume":2616237.20575991,"quoteVolume":1686619.63,"isFrozen":0,"high24hr":0.67,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1382,"lowestAsk":0.1408,"highestBid":0.1392,"percentChange":-3.36,"baseVolume":164661.74551107,"quoteVolume":23186.84,"isFrozen":0,"high24hr":0.145,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.92,"lowestAsk":33.93,"highestBid":33.45,"percentChange":0.43,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.42,"lowestAsk":67.96,"highestBid":67.2,"percentChange":3.23,"baseVolume":2296.13376175,"quoteVolume":152108.16,"isFrozen":0,"high24hr":67.42,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28757,"lowestAsk":0.28863,"highestBid":0.28394,"percentChange":1.34,"baseVolume":486876.3,"quoteVolume":139521.72,"isFrozen":0,"high24hr":0.30362,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2384,"lowestAsk":2.2714,"highestBid":2.2382,"percentChange":-3,"baseVolume":66911.3240285,"quoteVolume":152049.1,"isFrozen":0,"high24hr":2.34,"low24hr":2.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.586,"lowestAsk":65.996,"highestBid":64.92,"percentChange":0.58,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":66.211,"low24hr":63.613,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05728,"lowestAsk":0.05892,"highestBid":0.05875,"percentChange":-2.15,"baseVolume":1037286.44779643,"quoteVolume":60478.17,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.351,"lowestAsk":1.398,"highestBid":1.361,"percentChange":-3.91,"baseVolume":67742.16636669,"quoteVolume":92519.8,"isFrozen":0,"high24hr":1.406,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.979,"highestBid":3.68,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3144,"highestBid":0.3131,"percentChange":0,"baseVolume":261,"quoteVolume":80.13,"isFrozen":0,"high24hr":0.307,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4651,"lowestAsk":2.5251,"highestBid":2.4654,"percentChange":-4.75,"baseVolume":1497353.06609612,"quoteVolume":3762782.74,"isFrozen":0,"high24hr":2.701,"low24hr":2.3384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.574,"highestBid":2.562,"percentChange":-2.01,"baseVolume":99981.0097062,"quoteVolume":251233.03,"isFrozen":0,"high24hr":2.582,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2515,"lowestAsk":0.2782,"highestBid":0.2516,"percentChange":-12.98,"baseVolume":194461.23817219,"quoteVolume":51122.91,"isFrozen":0,"high24hr":0.289,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9691,"lowestAsk":0.971,"highestBid":0.9691,"percentChange":14.46,"baseVolume":3736143.93726991,"quoteVolume":3593693.7,"isFrozen":0,"high24hr":1.02,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.3028,"lowestAsk":0.3028,"highestBid":0.2821,"percentChange":3.34,"baseVolume":733132.60485042,"quoteVolume":216825.97,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0672,"lowestAsk":4.1239,"highestBid":4.0638,"percentChange":2.32,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.1787,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.488,"lowestAsk":2.518,"highestBid":2.47,"percentChange":3.8,"baseVolume":34777.11694751,"quoteVolume":84373.02,"isFrozen":0,"high24hr":2.52,"low24hr":2.396,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.21,"highestBid":10.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8488,"highestBid":0.7471,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020123,"lowestAsk":0.00020124,"highestBid":0.0001984,"percentChange":5.78,"baseVolume":2420169764.4,"quoteVolume":478763.06,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018939,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43512,"lowestAsk":0.44175,"highestBid":0.43505,"percentChange":0.49,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44086,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.164,"lowestAsk":0.1699,"highestBid":0.1641,"percentChange":-4.65,"baseVolume":2016618.28574275,"quoteVolume":337429.1,"isFrozen":0,"high24hr":0.172,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1561,"lowestAsk":0.1592,"highestBid":0.1575,"percentChange":-0.83,"baseVolume":362957.44151549,"quoteVolume":57196.09,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.629381,"lowestAsk":0.629077,"highestBid":0.619249,"percentChange":6.26,"baseVolume":845818,"quoteVolume":515480.89,"isFrozen":0,"high24hr":0.62972,"low24hr":0.584474,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.2032,"lowestAsk":3.2273,"highestBid":3.2001,"percentChange":-1.18,"baseVolume":61935.43764661,"quoteVolume":200488.09,"isFrozen":0,"high24hr":3.28,"low24hr":3.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.284,"lowestAsk":0.2898,"highestBid":0.284,"percentChange":-2,"baseVolume":69406.43458123,"quoteVolume":19875.19,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2816,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.88,"highestBid":8.242,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4088.6,"lowestAsk":4091.86,"highestBid":4087.85,"percentChange":0.71,"baseVolume":3284.88789665,"quoteVolume":13378681.72,"isFrozen":0,"high24hr":4100,"low24hr":4041,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.1,"lowestAsk":7.53,"highestBid":6.793,"percentChange":2.56,"baseVolume":9076.79091361,"quoteVolume":64418.93,"isFrozen":0,"high24hr":7.985,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9766,"lowestAsk":0.976,"highestBid":0.865,"percentChange":4.79,"baseVolume":4729.7122188,"quoteVolume":4417.72,"isFrozen":0,"high24hr":0.982,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.73,"lowestAsk":11.77,"highestBid":11.6,"percentChange":-4.56,"baseVolume":22759.99150762,"quoteVolume":270276.62,"isFrozen":0,"high24hr":12.85,"low24hr":11.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1288,"lowestAsk":0.129,"highestBid":0.1271,"percentChange":2.55,"baseVolume":1695274.37498566,"quoteVolume":216136.47,"isFrozen":0,"high24hr":0.1291,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3229,"lowestAsk":10.3257,"highestBid":10.1754,"percentChange":3.51,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4379,"low24hr":9.9722,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8299,"highestBid":0.815,"percentChange":-2.98,"baseVolume":134151.56574299,"quoteVolume":110319.64,"isFrozen":0,"high24hr":0.8991,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.108,"lowestAsk":15.1115,"highestBid":14.8942,"percentChange":3.03,"baseVolume":6999.2,"quoteVolume":105142.8,"isFrozen":0,"high24hr":15.4227,"low24hr":14.4655,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.002,"lowestAsk":1.003,"highestBid":0.9953,"percentChange":5.54,"baseVolume":1250002.04618911,"quoteVolume":1219809.44,"isFrozen":0,"high24hr":1.0083,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":107.97,"highestBid":102.63,"percentChange":2.68,"baseVolume":29.80440386,"quoteVolume":2935.34,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91224,"lowestAsk":0.91227,"highestBid":0.89873,"percentChange":2.54,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.91305,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.502,"lowestAsk":5.58,"highestBid":5.502,"percentChange":-5.17,"baseVolume":65113.86663726,"quoteVolume":364858.02,"isFrozen":0,"high24hr":5.815,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3964,"lowestAsk":1.3935,"highestBid":1.3821,"percentChange":1.27,"baseVolume":448721.16633732,"quoteVolume":615677.7,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3639,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9178,"lowestAsk":1.9443,"highestBid":1.9168,"percentChange":6.06,"baseVolume":2227478.94,"quoteVolume":4251217.44,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7538,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.47,"lowestAsk":41.52,"highestBid":41.46,"percentChange":4.7,"baseVolume":331428.28979775,"quoteVolume":13699866.93,"isFrozen":0,"high24hr":42.3,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":2.05,"baseVolume":183613.05157188,"quoteVolume":57482.39,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58363,"lowestAsk":0.58399,"highestBid":0.57529,"percentChange":0.91,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57074,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.487,"lowestAsk":8.626,"highestBid":8.52,"percentChange":-2.22,"baseVolume":5011.8941252,"quoteVolume":43033.26,"isFrozen":0,"high24hr":8.68,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02791,"highestBid":0.02563,"percentChange":4.15,"baseVolume":76483.03724776,"quoteVolume":2129.91,"isFrozen":0,"high24hr":0.02812,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3168,"lowestAsk":0.317,"highestBid":0.3105,"percentChange":0,"baseVolume":258,"quoteVolume":81.74,"isFrozen":0,"high24hr":0.3168,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.042,"lowestAsk":8.63,"highestBid":8.378,"percentChange":-5.28,"baseVolume":3812.15440666,"quoteVolume":31455.28,"isFrozen":0,"high24hr":8.82,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67907,"lowestAsk":1.70614,"highestBid":1.67873,"percentChange":-0.9,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.71914,"low24hr":1.65141,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.388,"highestBid":2.92,"percentChange":-10.4,"baseVolume":6181.17763449,"quoteVolume":19139.01,"isFrozen":0,"high24hr":3.318,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10143.85,"lowestAsk":10201.87,"highestBid":10070.46,"percentChange":-1.24,"baseVolume":132.87070621,"quoteVolume":1351975.79,"isFrozen":0,"high24hr":10295.64,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.07,"lowestAsk":16.12,"highestBid":16.07,"percentChange":0.75,"baseVolume":13433.86781486,"quoteVolume":217223.18,"isFrozen":0,"high24hr":17.44,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.35,"lowestAsk":1.33,"highestBid":1.257,"percentChange":1.73,"baseVolume":619.57777777,"quoteVolume":824.93,"isFrozen":0,"high24hr":1.35,"low24hr":1.327,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004256,"lowestAsk":0.0042596,"highestBid":0.0041942,"percentChange":0.38,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042738,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07717,"lowestAsk":0.07509,"highestBid":0.0744,"percentChange":3.03,"baseVolume":3345416.66673672,"quoteVolume":255953.82,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.7,"lowestAsk":14.96,"highestBid":14.23,"percentChange":-0.07,"baseVolume":491.33224698,"quoteVolume":7239.48,"isFrozen":0,"high24hr":14.8,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":732.15,"highestBid":673.7,"percentChange":0,"baseVolume":20.0152137,"quoteVolume":13337.94,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.6285,"highestBid":1.5569,"percentChange":-4.18,"baseVolume":1249.65630436,"quoteVolume":2038.11,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.136466,"lowestAsk":0.138343,"highestBid":0.136353,"percentChange":-2.69,"baseVolume":1633688.1,"quoteVolume":224792.1,"isFrozen":0,"high24hr":0.14255,"low24hr":0.132808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.27,"lowestAsk":70.2,"highestBid":69.203,"percentChange":1.36,"baseVolume":15757.7,"quoteVolume":1096122.04,"isFrozen":0,"high24hr":70.721,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.29,"lowestAsk":11.29,"highestBid":11.27,"percentChange":0.27,"baseVolume":44696.201382,"quoteVolume":503702.16,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.562,"highestBid":1.378,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":19.54,"highestBid":19.17,"percentChange":-5.19,"baseVolume":61.81169106,"quoteVolume":1247.22,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.88,"lowestAsk":14.39,"highestBid":13.98,"percentChange":2.44,"baseVolume":2402.07723492,"quoteVolume":33147.41,"isFrozen":0,"high24hr":13.88,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":305.22,"lowestAsk":305.28,"highestBid":304.89,"percentChange":0.94,"baseVolume":5385.53913642,"quoteVolume":1639552.23,"isFrozen":0,"high24hr":310,"low24hr":301.72,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":0,"lowestAsk":33.92,"highestBid":33.44,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.9,"lowestAsk":33.91,"highestBid":33.43,"percentChange":1.81,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.64,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.3,"baseVolume":378579.45,"quoteVolume":12720180.81,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.64,"lowestAsk":33.65,"highestBid":33.64,"percentChange":0.27,"baseVolume":19787419.79,"quoteVolume":664600706.3,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.25,"lowestAsk":1.2709,"highestBid":1.2351,"percentChange":1.46,"baseVolume":1483692.89147575,"quoteVolume":1868894.5,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.86914,"lowestAsk":3.8691,"highestBid":3.81368,"percentChange":-1.09,"baseVolume":7094.2,"quoteVolume":27081.19,"isFrozen":0,"high24hr":3.9225,"low24hr":3.80743,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1401,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":0,"baseVolume":165364.42673159,"quoteVolume":23525.16,"isFrozen":0,"high24hr":0.1549,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.81,"lowestAsk":29.49,"highestBid":28.87,"percentChange":9.46,"baseVolume":1899.96592288,"quoteVolume":52223.09,"isFrozen":0,"high24hr":29.47,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.254503,"lowestAsk":0.258311,"highestBid":0.25437,"percentChange":-0.08,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.25853,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":992.259,"lowestAsk":1006.22,"highestBid":991.855,"percentChange":7.24,"baseVolume":2721.86,"quoteVolume":2735358.29,"isFrozen":0,"high24hr":1039.913,"low24hr":922.341,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4866,"lowestAsk":0.4915,"highestBid":0.4803,"percentChange":-1.54,"baseVolume":282589.74351616,"quoteVolume":139132.16,"isFrozen":0,"high24hr":0.5236,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.461,"highestBid":1.393,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.1,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4883,"lowestAsk":6.5934,"highestBid":6.4813,"percentChange":-0.45,"baseVolume":4901.953,"quoteVolume":32109.27,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3847,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2316,"lowestAsk":2.2652,"highestBid":2.2311,"percentChange":-1.09,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.212,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.465,"lowestAsk":8.588,"highestBid":8.464,"percentChange":0.76,"baseVolume":1570.63,"quoteVolume":13340.03,"isFrozen":0,"high24hr":8.729,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016841,"lowestAsk":0.0017637,"highestBid":0.0016926,"percentChange":5.87,"baseVolume":12510151.42702305,"quoteVolume":22731.54,"isFrozen":0,"high24hr":0.001826,"low24hr":0.0015907,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.21,"lowestAsk":19.25,"highestBid":19.22,"percentChange":-2.78,"baseVolume":760834.86324512,"quoteVolume":14828958.99,"isFrozen":0,"high24hr":19.84,"low24hr":19.02,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8436,"lowestAsk":1.8693,"highestBid":1.8432,"percentChange":1.29,"baseVolume":264310.3,"quoteVolume":483252.12,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8185,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.469,"highestBid":0.4253,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33719,"lowestAsk":0.33723,"highestBid":0.33239,"percentChange":3.5,"baseVolume":209632.35,"quoteVolume":69864.62,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32575,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4214,"highestBid":0.4039,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139708.17,"lowestAsk":139708.17,"highestBid":139651.1,"percentChange":0.58,"baseVolume":26.57224049,"quoteVolume":3700273.16,"isFrozen":0,"high24hr":139999.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0957,"lowestAsk":1.0986,"highestBid":1.095,"percentChange":0.52,"baseVolume":287596.21173246,"quoteVolume":313676.49,"isFrozen":0,"high24hr":1.1001,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.518,"lowestAsk":7.529,"highestBid":7.521,"percentChange":3.91,"baseVolume":1579777.54792582,"quoteVolume":11737535.53,"isFrozen":0,"high24hr":7.609,"low24hr":7.224,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01552,"lowestAsk":0.0159,"highestBid":0.01552,"percentChange":-0.83,"baseVolume":8342928.63935478,"quoteVolume":130520.9,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1686,"lowestAsk":3.2257,"highestBid":3.2209,"percentChange":-1.13,"baseVolume":44042.74188377,"quoteVolume":141734.93,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1686,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.09,"lowestAsk":51.1,"highestBid":51.09,"percentChange":1.71,"baseVolume":792040.96230576,"quoteVolume":40174315.06,"isFrozen":0,"high24hr":51.33,"low24hr":50.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.98,"lowestAsk":11.18,"highestBid":10.83,"percentChange":1.2,"baseVolume":9795.14558378,"quoteVolume":108621.33,"isFrozen":0,"high24hr":11.37,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9581,"lowestAsk":3.0018,"highestBid":2.9499,"percentChange":-0.59,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.018,"low24hr":2.9279,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85608.86,"lowestAsk":89241.04,"highestBid":85631.41,"percentChange":-2.72,"baseVolume":2.85028718,"quoteVolume":247688.41,"isFrozen":0,"high24hr":89515.56,"low24hr":85608.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.81032,"lowestAsk":2.81172,"highestBid":2.77077,"percentChange":-6.75,"baseVolume":234376.9,"quoteVolume":684839.75,"isFrozen":0,"high24hr":3.12445,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8865,"lowestAsk":2.9351,"highestBid":2.8899,"percentChange":-0.65,"baseVolume":11450.8,"quoteVolume":33062.72,"isFrozen":0,"high24hr":2.9595,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0628,"lowestAsk":0.0636,"highestBid":0.063,"percentChange":-1.1,"baseVolume":678078.22079081,"quoteVolume":42779.34,"isFrozen":0,"high24hr":0.06438,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07706,"lowestAsk":1.07776,"highestBid":1.06094,"percentChange":-1.39,"baseVolume":111769.7,"quoteVolume":120571.22,"isFrozen":0,"high24hr":1.10668,"low24hr":1.03659,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.738,"highestBid":1.63,"percentChange":0.87,"baseVolume":21089.10611197,"quoteVolume":36091.86,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.94996,"lowestAsk":1.94998,"highestBid":1.92123,"percentChange":2.58,"baseVolume":8552.49,"quoteVolume":16433.53,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1201,"lowestAsk":0.1203,"highestBid":0.1191,"percentChange":2.04,"baseVolume":8019842.04495248,"quoteVolume":963394.6,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4348,"lowestAsk":0.4411,"highestBid":0.4341,"percentChange":-3.59,"baseVolume":567654.99294341,"quoteVolume":237263.9,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5797,"highestBid":1.3242,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7764,"lowestAsk":1.80207,"highestBid":1.77309,"percentChange":7.9,"baseVolume":70206.4,"quoteVolume":128973.92,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26533,"lowestAsk":0.26524,"highestBid":0.26136,"percentChange":0.17,"baseVolume":1094212.4,"quoteVolume":284104.02,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25522,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0411,"lowestAsk":0.04109,"highestBid":0.03716,"percentChange":0.24,"baseVolume":1326671.18164053,"quoteVolume":51186.48,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":64.5,"lowestAsk":65.61,"highestBid":64.03,"percentChange":-5.8,"baseVolume":844.95098495,"quoteVolume":57191.5,"isFrozen":0,"high24hr":71.13,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.269,"lowestAsk":4.317,"highestBid":4.179,"percentChange":1.4,"baseVolume":4960.41491051,"quoteVolume":21623.79,"isFrozen":0,"high24hr":4.408,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2708,"lowestAsk":0.2716,"highestBid":0.2707,"percentChange":10.76,"baseVolume":27835.02,"quoteVolume":7408.255807,"isFrozen":0,"high24hr":0.2743,"low24hr":0.2435,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":318.6,"lowestAsk":319.6,"highestBid":318.5,"percentChange":-0.08,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":322.2,"low24hr":314.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86355.8,"lowestAsk":86355.9,"highestBid":86114.3,"percentChange":1.4,"baseVolume":2.331661,"quoteVolume":200852.6969347,"isFrozen":0,"high24hr":87118.7,"low24hr":84812.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0962,"lowestAsk":0.09618,"highestBid":0.09589,"percentChange":3.22,"baseVolume":75270.8,"quoteVolume":7176.757968,"isFrozen":0,"high24hr":0.0977,"low24hr":0.09285,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2727.01,"lowestAsk":2727.02,"highestBid":2719.37,"percentChange":1.25,"baseVolume":15.85419,"quoteVolume":43174.9477722,"isFrozen":0,"high24hr":2743.35,"low24hr":2688.14,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.076,"lowestAsk":5.078,"highestBid":5.06,"percentChange":5.24,"baseVolume":11948.5,"quoteVolume":58598.0138,"isFrozen":0,"high24hr":5.104,"low24hr":4.732,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.37,"lowestAsk":121.73,"highestBid":121.36,"percentChange":0.43,"baseVolume":714.9096,"quoteVolume":86547.111915,"isFrozen":0,"high24hr":122.47,"low24hr":119.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2315,"lowestAsk":1.235,"highestBid":1.2313,"percentChange":4.14,"baseVolume":53947.13,"quoteVolume":65788.99144,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1692,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4147.9,"lowestAsk":4159.8,"highestBid":4147.9,"percentChange":0.31,"baseVolume":0.31721,"quoteVolume":1313.305992,"isFrozen":0,"high24hr":4169.3,"low24hr":4122.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5198,"lowestAsk":1.5199,"highestBid":1.5154,"percentChange":1.62,"baseVolume":1714.35,"quoteVolume":2577.247951,"isFrozen":0,"high24hr":1.5331,"low24hr":1.4909,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}