{"live_data":{"THB_0G":{"id":336,"last":8.3,"lowestAsk":8.45,"highestBid":7.67,"percentChange":0.48,"baseVolume":13992.75765631,"quoteVolume":113125.07,"isFrozen":0,"high24hr":8.3,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.3,"highestBid":3.25,"percentChange":-0.31,"baseVolume":4394.09610885,"quoteVolume":14515.09,"isFrozen":0,"high24hr":3.32,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.75,"lowestAsk":1.77,"highestBid":1.75,"percentChange":2.34,"baseVolume":6048.28597921,"quoteVolume":10349.41,"isFrozen":0,"high24hr":1.78,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4700,"lowestAsk":4763.44,"highestBid":4581.22,"percentChange":-4.63,"baseVolume":122.44060931,"quoteVolume":567244.45,"isFrozen":0,"high24hr":4928.08,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.99,"lowestAsk":8.99,"highestBid":8.79,"percentChange":-2.49,"baseVolume":308479.53191783,"quoteVolume":2657090.95,"isFrozen":0,"high24hr":9.45,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.188612,"lowestAsk":0.191359,"highestBid":0.188455,"percentChange":-4.95,"baseVolume":12768.6,"quoteVolume":2393.16,"isFrozen":0,"high24hr":0.202287,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.03,"lowestAsk":8.03,"highestBid":8.02,"percentChange":-3.02,"baseVolume":2414567.40536556,"quoteVolume":19184273.1,"isFrozen":0,"high24hr":8.3,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23,"lowestAsk":23.51,"highestBid":22.97,"percentChange":1.59,"baseVolume":11413.87475897,"quoteVolume":251580.29,"isFrozen":0,"high24hr":23.5,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8375,"lowestAsk":0.8655,"highestBid":0.8316,"percentChange":-3.76,"baseVolume":8804.9602399,"quoteVolume":7451.79,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18696,"lowestAsk":0.1873,"highestBid":0.18437,"percentChange":-2.37,"baseVolume":371364.58,"quoteVolume":73401.19,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9762,"lowestAsk":6.9766,"highestBid":6.867,"percentChange":-1.14,"baseVolume":294.35,"quoteVolume":2043.4,"isFrozen":0,"high24hr":7.1928,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7311,"lowestAsk":0.7421,"highestBid":0.7311,"percentChange":-6.04,"baseVolume":1957.3,"quoteVolume":1451.52,"isFrozen":0,"high24hr":0.7834,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.72297,"lowestAsk":1.74892,"highestBid":1.72067,"percentChange":5.69,"baseVolume":35159.36,"quoteVolume":60670.68,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.58,"lowestAsk":3.65,"highestBid":3.61,"percentChange":1.42,"baseVolume":117688.06765003,"quoteVolume":417290.9,"isFrozen":0,"high24hr":3.58,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2433,"lowestAsk":0.2526,"highestBid":0.2443,"percentChange":-3.11,"baseVolume":252400.55348752,"quoteVolume":62799.16,"isFrozen":0,"high24hr":0.2537,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11045,"lowestAsk":0.11162,"highestBid":0.10993,"percentChange":-3.47,"baseVolume":3623.7,"quoteVolume":397.75,"isFrozen":0,"high24hr":0.11659,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1613,"highestBid":0.1579,"percentChange":-2.12,"baseVolume":127106.05188455,"quoteVolume":20651.35,"isFrozen":0,"high24hr":0.1649,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.01,"lowestAsk":5.01,"highestBid":4.97,"percentChange":-5.47,"baseVolume":105381.72001231,"quoteVolume":525987.25,"isFrozen":0,"high24hr":5.3,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9218,"lowestAsk":8.0389,"highestBid":7.9216,"percentChange":-5.72,"baseVolume":15437.11,"quoteVolume":122998.71,"isFrozen":0,"high24hr":8.4286,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":8.91,"highestBid":8.86,"percentChange":0.11,"baseVolume":61.01149604,"quoteVolume":543.48,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.63,"lowestAsk":26.36,"highestBid":26.3,"percentChange":-2.31,"baseVolume":39870.21486295,"quoteVolume":1017768.74,"isFrozen":0,"high24hr":27.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.29,"lowestAsk":7.34,"highestBid":7.26,"percentChange":-4.58,"baseVolume":841361.16295575,"quoteVolume":6208185.13,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.25,"highestBid":4.19,"percentChange":5.82,"baseVolume":4204.02083209,"quoteVolume":17008.69,"isFrozen":0,"high24hr":4.18,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3417,"lowestAsk":0.3859,"highestBid":0.3623,"percentChange":-10.78,"baseVolume":53176.9021907,"quoteVolume":20082.27,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.38,"lowestAsk":23.7,"highestBid":23.37,"percentChange":-0.68,"baseVolume":50653.16,"quoteVolume":1160336.68,"isFrozen":0,"high24hr":24.03,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1864,"lowestAsk":0.1925,"highestBid":0.1891,"percentChange":-5.33,"baseVolume":389716.22163151,"quoteVolume":75544.03,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.4,"lowestAsk":57.77,"highestBid":57.48,"percentChange":-2.03,"baseVolume":1732.75673342,"quoteVolume":97377.86,"isFrozen":0,"high24hr":60.29,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.37,"lowestAsk":33.4,"highestBid":33.38,"percentChange":-0.09,"baseVolume":313.57720635,"quoteVolume":10473.27,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6808,"lowestAsk":8.6707,"highestBid":8.5353,"percentChange":-6.48,"baseVolume":12653.23,"quoteVolume":111219.35,"isFrozen":0,"high24hr":9.2983,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":341.51,"lowestAsk":341.48,"highestBid":340.91,"percentChange":-3.65,"baseVolume":9863.88540413,"quoteVolume":3386437.86,"isFrozen":0,"high24hr":362.46,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7699,"lowestAsk":0.7818,"highestBid":0.7692,"percentChange":-4.61,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8217,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.78,"highestBid":3.69,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7075,"highestBid":1.6256,"percentChange":-13.74,"baseVolume":27299.43540612,"quoteVolume":46434.16,"isFrozen":0,"high24hr":1.9169,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.11,"lowestAsk":35.1,"highestBid":34.72,"percentChange":-8.03,"baseVolume":2091.23986518,"quoteVolume":73074.69,"isFrozen":0,"high24hr":36,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52524,"lowestAsk":0.53258,"highestBid":0.52488,"percentChange":-3.66,"baseVolume":61572.2,"quoteVolume":32024.32,"isFrozen":0,"high24hr":0.55541,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.022992,"lowestAsk":0.023123,"highestBid":0.023069,"percentChange":-11.6,"baseVolume":30631535.31914242,"quoteVolume":739169.63,"isFrozen":0,"high24hr":0.027,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4286,"highestBid":0.418,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3554e-8,"lowestAsk":1.3746e-8,"highestBid":1.3534e-8,"percentChange":-2.84,"baseVolume":6811218278814.9,"quoteVolume":91241.31,"isFrozen":0,"high24hr":1.4e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.98,"lowestAsk":4.96,"highestBid":3.6,"percentChange":-2.93,"baseVolume":37607.68017033,"quoteVolume":160209.98,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.1591,"lowestAsk":2.15758,"highestBid":2.12538,"percentChange":-4.6,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.28211,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.2,"lowestAsk":7.2,"highestBid":7.17,"percentChange":1.69,"baseVolume":7514.97813759,"quoteVolume":52941.79,"isFrozen":0,"high24hr":7.22,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.07,"lowestAsk":4.63,"highestBid":4.26,"percentChange":-11.52,"baseVolume":521.95026077,"quoteVolume":2399.69,"isFrozen":0,"high24hr":4.99,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18522,"lowestAsk":2.21495,"highestBid":2.18088,"percentChange":-4.01,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.27808,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.96,"lowestAsk":2.99,"highestBid":2.87,"percentChange":-3.58,"baseVolume":47528.821137,"quoteVolume":144065.89,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11216.12,"lowestAsk":11195.87,"highestBid":11079.63,"percentChange":-2.28,"baseVolume":204.41248938,"quoteVolume":2259168.93,"isFrozen":0,"high24hr":11849.68,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066064,"lowestAsk":0.066039,"highestBid":0.064985,"percentChange":3.58,"baseVolume":2573098.9,"quoteVolume":175431.43,"isFrozen":0,"high24hr":0.073987,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7201,"lowestAsk":0.7498,"highestBid":0.7191,"percentChange":0.83,"baseVolume":90651.79482221,"quoteVolume":65029.89,"isFrozen":0,"high24hr":0.7201,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32922,"lowestAsk":2.33032,"highestBid":2.29655,"percentChange":-4.94,"baseVolume":20993.2,"quoteVolume":50821.38,"isFrozen":0,"high24hr":2.50105,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01471,"lowestAsk":0.01524,"highestBid":0.01451,"percentChange":-15.94,"baseVolume":16087059.9709505,"quoteVolume":263963.64,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.25552,"lowestAsk":2.28831,"highestBid":2.25309,"percentChange":-2.67,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.32945,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":26303.21813248,"quoteVolume":31709.85,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7117,"lowestAsk":0.6598,"highestBid":0.6483,"percentChange":6.22,"baseVolume":786.84735957,"quoteVolume":528.66,"isFrozen":0,"high24hr":0.7117,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.665,"lowestAsk":0.7118,"highestBid":0.6628,"percentChange":-0.6,"baseVolume":139066.29190735,"quoteVolume":92777.17,"isFrozen":0,"high24hr":0.669,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25896.46,"lowestAsk":25899.79,"highestBid":25880.07,"percentChange":-0.56,"baseVolume":197.25318768,"quoteVolume":5049680.74,"isFrozen":0,"high24hr":26066.44,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035392,"lowestAsk":0.035265,"highestBid":0.034734,"percentChange":-6.08,"baseVolume":9395626.89,"quoteVolume":361183.3,"isFrozen":0,"high24hr":0.041365,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012066,"lowestAsk":0.0001206,"highestBid":0.00011887,"percentChange":-2.7,"baseVolume":29091476501.2,"quoteVolume":3454457.24,"isFrozen":0,"high24hr":0.00012659,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.39698,"lowestAsk":35.42518,"highestBid":34.88369,"percentChange":-3.87,"baseVolume":171934.1,"quoteVolume":6188997.82,"isFrozen":0,"high24hr":39.12423,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17677,"lowestAsk":0.17927,"highestBid":0.17647,"percentChange":-9.04,"baseVolume":5272.4,"quoteVolume":985.26,"isFrozen":0,"high24hr":0.1953,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9139,"lowestAsk":2.9125,"highestBid":2.863,"percentChange":-2.68,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.994,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.52155,"lowestAsk":3.56571,"highestBid":3.50969,"percentChange":-1.34,"baseVolume":394141.9,"quoteVolume":1383630.43,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2802696.59,"lowestAsk":2803227.25,"highestBid":2802696.59,"percentChange":-1.86,"baseVolume":125.38601306,"quoteVolume":352097557.13,"isFrozen":0,"high24hr":2866149.07,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012342,"lowestAsk":0.0000123843,"highestBid":0.0000121811,"percentChange":-2.39,"baseVolume":2570328489.2,"quoteVolume":31721.88,"isFrozen":0,"high24hr":0.0000128544,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.64,"lowestAsk":2.65,"highestBid":2.54,"percentChange":1.15,"baseVolume":25823.62978407,"quoteVolume":66410.76,"isFrozen":0,"high24hr":2.67,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.5347,"highestBid":0.5164,"percentChange":-2.42,"baseVolume":13651.71236744,"quoteVolume":7136.81,"isFrozen":0,"high24hr":0.5373,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.171,"lowestAsk":89.297,"highestBid":88.005,"percentChange":1.22,"baseVolume":1993.829,"quoteVolume":176049.12,"isFrozen":0,"high24hr":90.553,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.426,"highestBid":1.365,"percentChange":0.5,"baseVolume":5960.17945671,"quoteVolume":8317.72,"isFrozen":0,"high24hr":1.436,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.09,"highestBid":2.08,"percentChange":-3.72,"baseVolume":243725.4160677,"quoteVolume":511139.81,"isFrozen":0,"high24hr":2.16,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.03,"highestBid":2.86,"percentChange":-3.25,"baseVolume":711.2678121,"quoteVolume":2172.94,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10455,"lowestAsk":0.1054,"highestBid":0.10018,"percentChange":3.12,"baseVolume":2436393.8677984,"quoteVolume":259616.39,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.896,"highestBid":0.8518,"percentChange":3.74,"baseVolume":44855.93438054,"quoteVolume":39737.63,"isFrozen":0,"high24hr":0.9162,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8346,"lowestAsk":4.9088,"highestBid":4.8312,"percentChange":1.99,"baseVolume":59986.2,"quoteVolume":279259.21,"isFrozen":0,"high24hr":4.9321,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7919,"lowestAsk":1.7918,"highestBid":1.65,"percentChange":-14.66,"baseVolume":16890.30118951,"quoteVolume":35713.93,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71425,"lowestAsk":0.72286,"highestBid":0.71125,"percentChange":-3.9,"baseVolume":9702.14,"quoteVolume":7267.04,"isFrozen":0,"high24hr":0.74928,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43424,"lowestAsk":0.43485,"highestBid":0.42796,"percentChange":-6.81,"baseVolume":400659.6,"quoteVolume":172260.49,"isFrozen":0,"high24hr":0.46867,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.39659,"lowestAsk":1.39729,"highestBid":1.3771,"percentChange":-8.53,"baseVolume":169692.7,"quoteVolume":237280.77,"isFrozen":0,"high24hr":1.54401,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.529,"lowestAsk":0.535,"highestBid":0.532,"percentChange":-3.82,"baseVolume":894576.71806047,"quoteVolume":474732.49,"isFrozen":0,"high24hr":0.558,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":792.44,"lowestAsk":794.99,"highestBid":731.58,"percentChange":8.7,"baseVolume":176.64667115,"quoteVolume":130778.23,"isFrozen":0,"high24hr":792.44,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3826,"lowestAsk":0.3896,"highestBid":0.3843,"percentChange":-1.01,"baseVolume":20008.55944033,"quoteVolume":7671.34,"isFrozen":0,"high24hr":0.3873,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.775,"highestBid":0.685,"percentChange":-4.11,"baseVolume":162270.84722751,"quoteVolume":127977.54,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86248,"lowestAsk":0.87514,"highestBid":0.86215,"percentChange":-1.21,"baseVolume":15662.5,"quoteVolume":13437.27,"isFrozen":0,"high24hr":0.87828,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.08842,"lowestAsk":1.09023,"highestBid":1.07115,"percentChange":-15.96,"baseVolume":1026582.39,"quoteVolume":1189234.19,"isFrozen":0,"high24hr":1.33589,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.3,"lowestAsk":11.25,"highestBid":11.2,"percentChange":-3,"baseVolume":663809.07046792,"quoteVolume":7355083.53,"isFrozen":0,"high24hr":11.66,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.03,"lowestAsk":1.0318,"highestBid":1.03,"percentChange":9.56,"baseVolume":1739941.23812836,"quoteVolume":1821151.87,"isFrozen":0,"high24hr":1.13,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":11.75,"highestBid":11.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.5,"highestBid":7.01,"percentChange":-10.96,"baseVolume":823.7613068,"quoteVolume":6347.37,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5567,"lowestAsk":0.6866,"highestBid":0.6384,"percentChange":0.92,"baseVolume":35227.54956667,"quoteVolume":23396.51,"isFrozen":0,"high24hr":0.74,"low24hr":0.4756,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035019,"lowestAsk":0.035989,"highestBid":0.035271,"percentChange":-5.19,"baseVolume":51099.83,"quoteVolume":1846.64,"isFrozen":0,"high24hr":0.037774,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00942,"lowestAsk":0.00959,"highestBid":0.00942,"percentChange":-0.32,"baseVolume":9218081.63156032,"quoteVolume":87054.82,"isFrozen":0,"high24hr":0.00964,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.133,"lowestAsk":3.1358,"highestBid":3.1325,"percentChange":-5.47,"baseVolume":16917607.90522002,"quoteVolume":52909290.26,"isFrozen":0,"high24hr":3.3214,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.992,"lowestAsk":1.0094,"highestBid":0.9177,"percentChange":-2.6,"baseVolume":2507.61054743,"quoteVolume":2530.69,"isFrozen":0,"high24hr":1.0186,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061458,"lowestAsk":0.061468,"highestBid":0.060539,"percentChange":-2.48,"baseVolume":180556.2,"quoteVolume":11671.4,"isFrozen":0,"high24hr":0.06444,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.07,"lowestAsk":38.19,"highestBid":38.15,"percentChange":-1.07,"baseVolume":34131.15943227,"quoteVolume":1266858.68,"isFrozen":0,"high24hr":38.61,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.36,"lowestAsk":4.4,"highestBid":4.38,"percentChange":-3.33,"baseVolume":250014.65876081,"quoteVolume":1073226.22,"isFrozen":0,"high24hr":4.51,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.1084,"lowestAsk":2.1132,"highestBid":2.0514,"percentChange":7,"baseVolume":137297.7584916,"quoteVolume":286568.5,"isFrozen":0,"high24hr":2.1452,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.7669,"lowestAsk":18.736,"highestBid":18.4573,"percentChange":-3.8,"baseVolume":70449.5,"quoteVolume":1413025.16,"isFrozen":0,"high24hr":19.8794,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.75,"lowestAsk":8.08,"highestBid":8.02,"percentChange":-7.3,"baseVolume":68207.04755708,"quoteVolume":544844.13,"isFrozen":0,"high24hr":8.36,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0535,"lowestAsk":0.05974,"highestBid":0.05668,"percentChange":-11.85,"baseVolume":6130.30279039,"quoteVolume":358.81,"isFrozen":0,"high24hr":0.06334,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89746,"lowestAsk":1.89578,"highestBid":1.8673,"percentChange":-3.79,"baseVolume":4302.3,"quoteVolume":8131.47,"isFrozen":0,"high24hr":1.98925,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.26,"lowestAsk":7.25,"highestBid":7.23,"percentChange":4.76,"baseVolume":495388.75936918,"quoteVolume":3416881.74,"isFrozen":0,"high24hr":7.26,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9068,"lowestAsk":0.9295,"highestBid":0.9178,"percentChange":-2.28,"baseVolume":62291.00059511,"quoteVolume":56610.14,"isFrozen":0,"high24hr":0.9466,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":240.07,"lowestAsk":240.05,"highestBid":230.06,"percentChange":12.57,"baseVolume":1574.13398325,"quoteVolume":357280.73,"isFrozen":0,"high24hr":251.48,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":34.28,"highestBid":32.05,"percentChange":0,"baseVolume":5.85043988,"quoteVolume":199.5,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.92,"lowestAsk":16.88,"highestBid":16.84,"percentChange":-9.42,"baseVolume":251313.94343791,"quoteVolume":4337394.22,"isFrozen":0,"high24hr":18.84,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.26,"highestBid":1.91,"percentChange":0,"baseVolume":247.67801857,"quoteVolume":549.85,"isFrozen":0,"high24hr":2.22,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0414,"lowestAsk":0.0403,"highestBid":0.0392,"percentChange":13.42,"baseVolume":58021842.08504559,"quoteVolume":2480135.01,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88910.09,"lowestAsk":88931.65,"highestBid":88910.09,"percentChange":-1.73,"baseVolume":1098.42472144,"quoteVolume":97795228.04,"isFrozen":0,"high24hr":90824.87,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.13,"lowestAsk":22.06,"highestBid":21.97,"percentChange":-4.49,"baseVolume":17364.05714486,"quoteVolume":383579.33,"isFrozen":0,"high24hr":23.17,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12466,"lowestAsk":0.12473,"highestBid":0.12289,"percentChange":0.1,"baseVolume":2098129.2,"quoteVolume":257256.64,"isFrozen":0,"high24hr":0.12669,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.86,"lowestAsk":6.88,"highestBid":6.86,"percentChange":2.24,"baseVolume":100727.92542763,"quoteVolume":664375.56,"isFrozen":0,"high24hr":6.89,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.38,"lowestAsk":4.39,"highestBid":4.28,"percentChange":0.23,"baseVolume":12132.66378607,"quoteVolume":51750.99,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75405,"lowestAsk":0.76962,"highestBid":0.758,"percentChange":-5.38,"baseVolume":987515.3,"quoteVolume":785632.04,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70804,"lowestAsk":0.70811,"highestBid":0.69728,"percentChange":-2.8,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.74178,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.25,"lowestAsk":35.31,"highestBid":29.54,"percentChange":-1.47,"baseVolume":172.9449645,"quoteVolume":5478.41,"isFrozen":0,"high24hr":33.57,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.43311,"lowestAsk":2.41132,"highestBid":2.37584,"percentChange":-6.61,"baseVolume":2052168,"quoteVolume":5112129.59,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093279,"lowestAsk":0.00093332,"highestBid":0.00091951,"percentChange":-2.87,"baseVolume":43140146.6,"quoteVolume":39862.37,"isFrozen":0,"high24hr":0.00097131,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.03,"lowestAsk":1.138,"highestBid":1.043,"percentChange":8.88,"baseVolume":96014.47613375,"quoteVolume":99824.96,"isFrozen":0,"high24hr":1.147,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.844,"lowestAsk":45.841,"highestBid":45.157,"percentChange":-2.88,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.391,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2777,"lowestAsk":2.2914,"highestBid":2.2569,"percentChange":2.15,"baseVolume":19181.35395476,"quoteVolume":43621.63,"isFrozen":0,"high24hr":2.3321,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52885,"lowestAsk":0.53,"highestBid":0.52081,"percentChange":1.06,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.53756,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.58,"lowestAsk":10.02,"highestBid":9.43,"percentChange":0.1,"baseVolume":228.56295598,"quoteVolume":2201.45,"isFrozen":0,"high24hr":10.3,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1872,"lowestAsk":0.1884,"highestBid":0.1873,"percentChange":-6.73,"baseVolume":4225336.02991121,"quoteVolume":808759.48,"isFrozen":0,"high24hr":0.2007,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0654,"lowestAsk":0.0655,"highestBid":0.0654,"percentChange":-5.76,"baseVolume":153414219.0577954,"quoteVolume":9938588.57,"isFrozen":0,"high24hr":0.07,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.09,"lowestAsk":4.18,"highestBid":4.09,"percentChange":-2.62,"baseVolume":31329.740844,"quoteVolume":127117.1,"isFrozen":0,"high24hr":4.2,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2113,"lowestAsk":0.2211,"highestBid":0.2113,"percentChange":-4.82,"baseVolume":285414.07721192,"quoteVolume":61046.22,"isFrozen":0,"high24hr":0.222,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28059,"lowestAsk":0.2808,"highestBid":0.27649,"percentChange":-1.2,"baseVolume":74608.19,"quoteVolume":20390.81,"isFrozen":0,"high24hr":0.28596,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":231.05,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3898.75,"highestBid":3738.83,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64114,"lowestAsk":0.6419,"highestBid":0.63127,"percentChange":-4.29,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.67784,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.376793,"lowestAsk":0.381408,"highestBid":0.375716,"percentChange":-10.82,"baseVolume":1408478.5,"quoteVolume":594919.23,"isFrozen":0,"high24hr":0.43428,"low24hr":0.373701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.67,"lowestAsk":47.08,"highestBid":46.77,"percentChange":-0.7,"baseVolume":905.52199295,"quoteVolume":42692.26,"isFrozen":0,"high24hr":47.72,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.27,"lowestAsk":14.4,"highestBid":13.94,"percentChange":-4.16,"baseVolume":12927.07510848,"quoteVolume":190666.64,"isFrozen":0,"high24hr":15.09,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.82,"lowestAsk":0.8868,"highestBid":0.824,"percentChange":-8.89,"baseVolume":178026.59461902,"quoteVolume":148800.52,"isFrozen":0,"high24hr":0.9044,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":-3.55,"baseVolume":1.69901676,"quoteVolume":598.19,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6802,"lowestAsk":0.6802,"highestBid":0.6729,"percentChange":0,"baseVolume":398.0589336,"quoteVolume":270.76,"isFrozen":0,"high24hr":0.6802,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.08,"lowestAsk":3.08,"highestBid":3.06,"percentChange":-1.6,"baseVolume":2556983.5060085,"quoteVolume":7748160.4,"isFrozen":0,"high24hr":3.14,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2003,"lowestAsk":0.2077,"highestBid":0.2032,"percentChange":-5.07,"baseVolume":1712518.09354296,"quoteVolume":349324.63,"isFrozen":0,"high24hr":0.211,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1986,"lowestAsk":0.21,"highestBid":0.1954,"percentChange":-5.43,"baseVolume":118962.43864387,"quoteVolume":23315.84,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":16.9,"highestBid":16.21,"percentChange":4.22,"baseVolume":1913.54650601,"quoteVolume":31933.42,"isFrozen":0,"high24hr":17.13,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22264,"lowestAsk":2.22479,"highestBid":2.19106,"percentChange":-3.06,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2128,"lowestAsk":0.2124,"highestBid":0.1901,"percentChange":0.28,"baseVolume":48446.39024446,"quoteVolume":9938.02,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8398,"lowestAsk":0.8277,"highestBid":0.7792,"percentChange":2.02,"baseVolume":165485.07026363,"quoteVolume":136653.45,"isFrozen":0,"high24hr":0.8398,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3056.83,"lowestAsk":3086.07,"highestBid":3078.16,"percentChange":-4.14,"baseVolume":2230.75834475,"quoteVolume":6849731.95,"isFrozen":0,"high24hr":3188.88,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.48,"highestBid":2.44,"percentChange":-5.51,"baseVolume":2315.69550548,"quoteVolume":5658.2,"isFrozen":0,"high24hr":2.54,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2595,"lowestAsk":3.2982,"highestBid":3.2495,"percentChange":-2.54,"baseVolume":4176.4,"quoteVolume":13717.98,"isFrozen":0,"high24hr":3.4419,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.48,"lowestAsk":106.13,"highestBid":99.79,"percentChange":2.36,"baseVolume":3862.93278902,"quoteVolume":393688.6,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.214,"lowestAsk":1.228,"highestBid":1.206,"percentChange":-2.1,"baseVolume":535.69416171,"quoteVolume":651.36,"isFrozen":0,"high24hr":1.24,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":123.58,"lowestAsk":123.25,"highestBid":118.85,"percentChange":-2.84,"baseVolume":0.88781495,"quoteVolume":110,"isFrozen":0,"high24hr":127.19,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.84,"lowestAsk":4.99,"highestBid":4.88,"percentChange":-3.39,"baseVolume":32050.21666007,"quoteVolume":156608.53,"isFrozen":0,"high24hr":5.01,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":272.88,"lowestAsk":273.71,"highestBid":271.01,"percentChange":3.73,"baseVolume":1180.20102706,"quoteVolume":304535.53,"isFrozen":0,"high24hr":272.88,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.04,"lowestAsk":5.07,"highestBid":5.05,"percentChange":5.66,"baseVolume":13859.36441456,"quoteVolume":69136.91,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02988,"lowestAsk":0.02989,"highestBid":0.02969,"percentChange":-2.99,"baseVolume":95050558.38139617,"quoteVolume":2831199.07,"isFrozen":0,"high24hr":0.031,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1175,"lowestAsk":0.1228,"highestBid":0.1176,"percentChange":-11.32,"baseVolume":4143843.63103347,"quoteVolume":503902.43,"isFrozen":0,"high24hr":0.141,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03131,"lowestAsk":0.03129,"highestBid":0.02782,"percentChange":2.59,"baseVolume":287612.46650689,"quoteVolume":8619.33,"isFrozen":0,"high24hr":0.03131,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.14988,"lowestAsk":0.149748,"highestBid":0.14746,"percentChange":-0.06,"baseVolume":1058136.1,"quoteVolume":153319.58,"isFrozen":0,"high24hr":0.151178,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.82,"highestBid":1.8,"percentChange":-2.19,"baseVolume":283824.03251919,"quoteVolume":510928.22,"isFrozen":0,"high24hr":1.86,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.179,"highestBid":1.166,"percentChange":-1.38,"baseVolume":17253.67703057,"quoteVolume":19459.7,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.69796,"lowestAsk":3.74333,"highestBid":3.68501,"percentChange":-1.38,"baseVolume":1042.27,"quoteVolume":3839.96,"isFrozen":0,"high24hr":3.80555,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":15.91,"highestBid":15.56,"percentChange":-1.8,"baseVolume":1936.75527432,"quoteVolume":29154.42,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.7655,"lowestAsk":9.9013,"highestBid":9.7588,"percentChange":-3.05,"baseVolume":31419.7,"quoteVolume":301799.86,"isFrozen":0,"high24hr":10.1009,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.098,"lowestAsk":1.099,"highestBid":1.009,"percentChange":2.71,"baseVolume":35503.74295437,"quoteVolume":39071.78,"isFrozen":0,"high24hr":1.109,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.29,"lowestAsk":11.37,"highestBid":11.22,"percentChange":-3.34,"baseVolume":15421.88403485,"quoteVolume":166020.23,"isFrozen":0,"high24hr":11.68,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.6262,"highestBid":2.2,"percentChange":-15,"baseVolume":640.95258559,"quoteVolume":1578.36,"isFrozen":0,"high24hr":2.5883,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8785,"lowestAsk":1.8785,"highestBid":1.7739,"percentChange":1.31,"baseVolume":424.96389291,"quoteVolume":800.11,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8542,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.8827,"highestBid":4.3508,"percentChange":0,"baseVolume":197.36234969,"quoteVolume":889.67,"isFrozen":0,"high24hr":4.5078,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2994,"highestBid":1.1999,"percentChange":0,"baseVolume":13653.41695865,"quoteVolume":16887.92,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.73,"lowestAsk":4.76,"highestBid":4.72,"percentChange":-4.44,"baseVolume":15327.11413892,"quoteVolume":72640.96,"isFrozen":0,"high24hr":4.95,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144,"lowestAsk":152.89,"highestBid":147.59,"percentChange":-2.72,"baseVolume":844.15309799,"quoteVolume":122892.74,"isFrozen":0,"high24hr":150.9,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.49,"lowestAsk":20.49,"highestBid":20.37,"percentChange":-2.2,"baseVolume":250368.56206243,"quoteVolume":5142616.66,"isFrozen":0,"high24hr":20.98,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1031,"lowestAsk":0.1042,"highestBid":0.1031,"percentChange":-20.69,"baseVolume":20193752.7537129,"quoteVolume":2170025.73,"isFrozen":0,"high24hr":0.13,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.45,"highestBid":2.44,"percentChange":-0.4,"baseVolume":18301.48855632,"quoteVolume":45079.12,"isFrozen":0,"high24hr":2.48,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.5,"lowestAsk":2.55,"highestBid":2.53,"percentChange":-2.72,"baseVolume":17685.34451022,"quoteVolume":44493.79,"isFrozen":0,"high24hr":2.57,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.53,"lowestAsk":13.53,"highestBid":13.49,"percentChange":-0.15,"baseVolume":32003.30412078,"quoteVolume":418373.35,"isFrozen":0,"high24hr":13.78,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.0929,"highestBid":0.0927,"percentChange":0.64,"baseVolume":140635.20756946,"quoteVolume":13320.58,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":418.55,"lowestAsk":418.55,"highestBid":414.15,"percentChange":-1.05,"baseVolume":3298.21060376,"quoteVolume":1361241.44,"isFrozen":0,"high24hr":424.73,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":171.999,"lowestAsk":174.525,"highestBid":172.065,"percentChange":-2.44,"baseVolume":19951.91,"quoteVolume":3503679.46,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0285,"lowestAsk":0.02997,"highestBid":0.02804,"percentChange":4.28,"baseVolume":14679380.39508767,"quoteVolume":434484.64,"isFrozen":0,"high24hr":0.034,"low24hr":0.02725,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.87,"lowestAsk":55.36,"highestBid":52.4,"percentChange":-5.88,"baseVolume":57.78756283,"quoteVolume":2848.56,"isFrozen":0,"high24hr":58.3,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.76,"lowestAsk":7.73,"highestBid":6.83,"percentChange":2.24,"baseVolume":9980.40478729,"quoteVolume":74838.44,"isFrozen":0,"high24hr":7.76,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2906,"lowestAsk":0.3195,"highestBid":0.2979,"percentChange":-6.62,"baseVolume":52872.56477896,"quoteVolume":15338.69,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001812,"lowestAsk":0.001817,"highestBid":0.001812,"percentChange":-2.16,"baseVolume":8268468033.598065,"quoteVolume":14795579.93,"isFrozen":0,"high24hr":0.001862,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.07,"lowestAsk":6.58,"highestBid":6.08,"percentChange":-4.56,"baseVolume":17884.11662716,"quoteVolume":112162.46,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.61222,"lowestAsk":1.63768,"highestBid":1.61153,"percentChange":-5.69,"baseVolume":245.25,"quoteVolume":398.99,"isFrozen":0,"high24hr":1.70932,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.77,"lowestAsk":2.83,"highestBid":2.79,"percentChange":-4.15,"baseVolume":35958.29258079,"quoteVolume":99626.88,"isFrozen":0,"high24hr":2.89,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.51,"highestBid":2.2,"percentChange":1.33,"baseVolume":131.25507207,"quoteVolume":299.25,"isFrozen":0,"high24hr":2.29,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4822,"lowestAsk":15.5092,"highestBid":15.2699,"percentChange":-4.17,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.3132,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.101,"lowestAsk":1.101,"highestBid":1.096,"percentChange":-10.05,"baseVolume":1977940.69640944,"quoteVolume":2218479.93,"isFrozen":0,"high24hr":1.229,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.951,"lowestAsk":0.96,"highestBid":0.946,"percentChange":-3.94,"baseVolume":33544.15872416,"quoteVolume":33595.63,"isFrozen":0,"high24hr":1.036,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.58,"highestBid":2.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020528,"lowestAsk":0.020515,"highestBid":0.020191,"percentChange":-0.46,"baseVolume":5460239.26,"quoteVolume":109441.43,"isFrozen":0,"high24hr":0.020928,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.3538,"lowestAsk":11.5185,"highestBid":11.3537,"percentChange":-10.94,"baseVolume":72629.5,"quoteVolume":864029.36,"isFrozen":0,"high24hr":12.8692,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01578,"lowestAsk":0.015978,"highestBid":0.015734,"percentChange":-6.52,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.016998,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.9294,"lowestAsk":1.769,"highestBid":1.5096,"percentChange":24.43,"baseVolume":4818.19872113,"quoteVolume":8516.16,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.542,"highestBid":0.539,"percentChange":-1.28,"baseVolume":60896.93903385,"quoteVolume":32127.21,"isFrozen":0,"high24hr":0.546,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":23.85,"highestBid":22.84,"percentChange":4.25,"baseVolume":1647.71199842,"quoteVolume":36127.43,"isFrozen":0,"high24hr":23.29,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33465,"lowestAsk":0.33497,"highestBid":0.32983,"percentChange":-4.45,"baseVolume":5365.42,"quoteVolume":1772.8,"isFrozen":0,"high24hr":0.35148,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039725,"lowestAsk":0.000004038,"highestBid":0.0000039756,"percentChange":-4.62,"baseVolume":5072543007.4,"quoteVolume":20518.41,"isFrozen":0,"high24hr":0.0000042579,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8,"lowestAsk":0.8111,"highestBid":0.8008,"percentChange":-6.43,"baseVolume":359523.28808735,"quoteVolume":292944.89,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":96,"lowestAsk":99.81,"highestBid":96.54,"percentChange":12.94,"baseVolume":1260.88370167,"quoteVolume":115071.62,"isFrozen":0,"high24hr":96.03,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.89,"lowestAsk":30.06,"highestBid":29.83,"percentChange":-0.33,"baseVolume":10026.82791952,"quoteVolume":289962.91,"isFrozen":0,"high24hr":29.99,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5502,"lowestAsk":1.5501,"highestBid":1.5269,"percentChange":-14.48,"baseVolume":231600.79,"quoteVolume":376115.24,"isFrozen":0,"high24hr":1.8442,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":150.55,"lowestAsk":150.41,"highestBid":150.22,"percentChange":-4.44,"baseVolume":786540.82011334,"quoteVolume":115477983.22,"isFrozen":0,"high24hr":159.13,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029207,"lowestAsk":0.0029582,"highestBid":0.0029158,"percentChange":-9.29,"baseVolume":22295294.5,"quoteVolume":67467.7,"isFrozen":0,"high24hr":0.0032354,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6541,"lowestAsk":1.6574,"highestBid":1.4822,"percentChange":1.09,"baseVolume":4731.65043096,"quoteVolume":7688.72,"isFrozen":0,"high24hr":1.6541,"low24hr":1.62,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6964,"lowestAsk":29.1307,"highestBid":28.6846,"percentChange":-0.58,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.3589,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0831,"lowestAsk":0.08479,"highestBid":0.08324,"percentChange":45.79,"baseVolume":72613497.3457193,"quoteVolume":6003337.7,"isFrozen":0,"high24hr":0.09306,"low24hr":0.05424,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.47,"highestBid":8.29,"percentChange":1.09,"baseVolume":9764.59937736,"quoteVolume":79800.93,"isFrozen":0,"high24hr":8.47,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010514,"lowestAsk":0.010674,"highestBid":0.010512,"percentChange":0.91,"baseVolume":8069507.3,"quoteVolume":85854.07,"isFrozen":0,"high24hr":0.010788,"low24hr":0.01042,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.17,"lowestAsk":16.18,"highestBid":16.17,"percentChange":12.92,"baseVolume":1211992.95168749,"quoteVolume":18038853.19,"isFrozen":0,"high24hr":16.37,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.26,"lowestAsk":4.27,"highestBid":4.25,"percentChange":-3.84,"baseVolume":2617721.75998683,"quoteVolume":10910212.56,"isFrozen":0,"high24hr":4.46,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.53,"highestBid":4.51,"percentChange":0,"baseVolume":5632.27964609,"quoteVolume":25227.72,"isFrozen":0,"high24hr":4.51,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.06869,"lowestAsk":4.11855,"highestBid":4.0587,"percentChange":-4.79,"baseVolume":24085.2,"quoteVolume":101040.6,"isFrozen":0,"high24hr":4.31841,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.34,"lowestAsk":52.48,"highestBid":50.29,"percentChange":-2.62,"baseVolume":20.0960811,"quoteVolume":1042.52,"isFrozen":0,"high24hr":52.72,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.291,"lowestAsk":1.322,"highestBid":1.289,"percentChange":-1.3,"baseVolume":22106.65687807,"quoteVolume":28695.91,"isFrozen":0,"high24hr":1.312,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1896,"lowestAsk":1.2655,"highestBid":1.0677,"percentChange":-0.87,"baseVolume":1998.53732346,"quoteVolume":2257.78,"isFrozen":0,"high24hr":1.2,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8366,"lowestAsk":0.8493,"highestBid":0.8355,"percentChange":-2.84,"baseVolume":1633,"quoteVolume":1387.82,"isFrozen":0,"high24hr":0.8841,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143212.45,"lowestAsk":143792.59,"highestBid":142338.82,"percentChange":-0.82,"baseVolume":0.00144381,"quoteVolume":207.92,"isFrozen":0,"high24hr":144401.7,"low24hr":142803.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3252,"lowestAsk":1.3398,"highestBid":1.2072,"percentChange":10.43,"baseVolume":71891.61086194,"quoteVolume":84809.27,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.29,"lowestAsk":83.26,"highestBid":81.67,"percentChange":7.77,"baseVolume":207.91624176,"quoteVolume":16389.2,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.329474,"lowestAsk":0.334457,"highestBid":0.329739,"percentChange":-3.6,"baseVolume":13238105.7,"quoteVolume":4285947.99,"isFrozen":0,"high24hr":0.35061,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30315,"lowestAsk":0.30263,"highestBid":0.29783,"percentChange":-2.08,"baseVolume":41383.93,"quoteVolume":12231.02,"isFrozen":0,"high24hr":0.31171,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014675,"lowestAsk":0.0001468,"highestBid":0.00014473,"percentChange":-7.46,"baseVolume":24796581973,"quoteVolume":3630331.72,"isFrozen":0,"high24hr":0.00015906,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6704,"lowestAsk":0.7296,"highestBid":0.6708,"percentChange":-2.81,"baseVolume":242957.40857032,"quoteVolume":170153.82,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.3273,"lowestAsk":54.2704,"highestBid":53.5128,"percentChange":-6.88,"baseVolume":2289.7,"quoteVolume":127693.34,"isFrozen":0,"high24hr":59.0081,"low24hr":53.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1061,"lowestAsk":0.108,"highestBid":0.1063,"percentChange":-0.09,"baseVolume":13715798.39631902,"quoteVolume":1515740.63,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.57,"lowestAsk":0.5735,"highestBid":0.5619,"percentChange":12.4,"baseVolume":1930561.29705394,"quoteVolume":1085219.41,"isFrozen":0,"high24hr":0.6,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7853,"lowestAsk":1.8105,"highestBid":1.7839,"percentChange":-5.63,"baseVolume":8784.4,"quoteVolume":15422.58,"isFrozen":0,"high24hr":1.9234,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.47,"lowestAsk":3.49,"highestBid":3.48,"percentChange":-1.7,"baseVolume":216508.66619958,"quoteVolume":738742.91,"isFrozen":0,"high24hr":3.53,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8337,"lowestAsk":1.8644,"highestBid":1.8366,"percentChange":-6.21,"baseVolume":16739.86,"quoteVolume":31010.7,"isFrozen":0,"high24hr":1.9892,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5911,"lowestAsk":0.5913,"highestBid":0.5823,"percentChange":-2.9,"baseVolume":1055676.1,"quoteVolume":645865.02,"isFrozen":0,"high24hr":0.6211,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2042,"lowestAsk":2.2796,"highestBid":2.2389,"percentChange":-2.04,"baseVolume":67986.80947482,"quoteVolume":153053.82,"isFrozen":0,"high24hr":2.336,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1996,"lowestAsk":0.208,"highestBid":0.191,"percentChange":5.05,"baseVolume":175238.16187953,"quoteVolume":34632.34,"isFrozen":0,"high24hr":0.2,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7058,"lowestAsk":7.7331,"highestBid":7.6131,"percentChange":-1.78,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8577,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.721,"highestBid":0.709,"percentChange":-3.52,"baseVolume":167083.68187211,"quoteVolume":116653.42,"isFrozen":0,"high24hr":0.71,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.71,"highestBid":7.35,"percentChange":-1.03,"baseVolume":3402.90524146,"quoteVolume":26195.31,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9471,"lowestAsk":0.9621,"highestBid":0.9002,"percentChange":-0.57,"baseVolume":160490.14714242,"quoteVolume":148948.74,"isFrozen":0,"high24hr":0.969,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.129371,"lowestAsk":0.129406,"highestBid":0.127564,"percentChange":-6.91,"baseVolume":12788173.1,"quoteVolume":1677883.49,"isFrozen":0,"high24hr":0.14154,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0187097,"lowestAsk":0.0187629,"highestBid":0.0184474,"percentChange":-1.6,"baseVolume":3923978.8,"quoteVolume":72978.95,"isFrozen":0,"high24hr":0.0190735,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.112,"lowestAsk":2.323,"highestBid":2.171,"percentChange":4.45,"baseVolume":16693.08883126,"quoteVolume":35110.3,"isFrozen":0,"high24hr":2.346,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.24,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.67,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0483,"lowestAsk":0.04939,"highestBid":0.04731,"percentChange":-3.4,"baseVolume":156934.15594331,"quoteVolume":7587.55,"isFrozen":0,"high24hr":0.05,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2600,"lowestAsk":2608.94,"highestBid":2268.44,"percentChange":11.81,"baseVolume":112.69280233,"quoteVolume":279236.44,"isFrozen":0,"high24hr":2600,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.01,"lowestAsk":69.42,"highestBid":68.65,"percentChange":3.19,"baseVolume":5353.24425815,"quoteVolume":355903.32,"isFrozen":0,"high24hr":72.2,"low24hr":56.08,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.76,"lowestAsk":51.76,"highestBid":51.18,"percentChange":-0.27,"baseVolume":2899.57180302,"quoteVolume":146045.58,"isFrozen":0,"high24hr":51.9,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.566,"highestBid":1.421,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.09,"lowestAsk":5.23,"highestBid":5.14,"percentChange":-0.59,"baseVolume":3489.91479912,"quoteVolume":17772.24,"isFrozen":0,"high24hr":5.23,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.592,"lowestAsk":0.606,"highestBid":0.604,"percentChange":-4.82,"baseVolume":557458.54134078,"quoteVolume":332366.92,"isFrozen":0,"high24hr":0.622,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1261,"lowestAsk":0.1292,"highestBid":0.1277,"percentChange":-3,"baseVolume":5043910.7191457,"quoteVolume":630883.47,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.63,"lowestAsk":33.64,"highestBid":33.16,"percentChange":0.28,"baseVolume":387.36,"quoteVolume":12969.94,"isFrozen":0,"high24hr":33.68,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.3,"lowestAsk":61.3,"highestBid":61.05,"percentChange":3.9,"baseVolume":7786.43290965,"quoteVolume":457527.08,"isFrozen":0,"high24hr":61.3,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32645,"lowestAsk":0.32647,"highestBid":0.3213,"percentChange":-0.42,"baseVolume":270378.8,"quoteVolume":87505.39,"isFrozen":0,"high24hr":0.33714,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9299,"lowestAsk":1.9714,"highestBid":1.9491,"percentChange":-6.51,"baseVolume":2314.39397196,"quoteVolume":4523.33,"isFrozen":0,"high24hr":2.0643,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.853,"lowestAsk":64.923,"highestBid":63.864,"percentChange":-3.56,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.697,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05684,"lowestAsk":0.0582,"highestBid":0.05776,"percentChange":0.21,"baseVolume":245068.87867997,"quoteVolume":13682.56,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.287,"lowestAsk":1.345,"highestBid":1.289,"percentChange":-7.34,"baseVolume":39819.55891125,"quoteVolume":53676.2,"isFrozen":0,"high24hr":1.389,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.71,"highestBid":3.66,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3179,"lowestAsk":0.3212,"highestBid":0.3202,"percentChange":-1.97,"baseVolume":930167.05465651,"quoteVolume":297387.39,"isFrozen":0,"high24hr":0.3243,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3795,"lowestAsk":1.3896,"highestBid":1.376,"percentChange":-5.44,"baseVolume":813347.43170057,"quoteVolume":1151557.69,"isFrozen":0,"high24hr":1.4589,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.54,"lowestAsk":2.55,"highestBid":2.53,"percentChange":-2.68,"baseVolume":65650.65112252,"quoteVolume":168279.77,"isFrozen":0,"high24hr":2.62,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1451,"lowestAsk":0.1598,"highestBid":0.1451,"percentChange":1.54,"baseVolume":149809.60649079,"quoteVolume":23749.71,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1429,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.781,"lowestAsk":0.783,"highestBid":0.781,"percentChange":0.77,"baseVolume":64785.00534168,"quoteVolume":49901.8,"isFrozen":0,"high24hr":0.787,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2799,"lowestAsk":0.2799,"highestBid":0.2724,"percentChange":-2.47,"baseVolume":927693.28737506,"quoteVolume":262258.78,"isFrozen":0,"high24hr":0.2872,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2278,"lowestAsk":4.2938,"highestBid":4.2308,"percentChange":-1.06,"baseVolume":1606.25,"quoteVolume":6826.38,"isFrozen":0,"high24hr":4.5098,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.951,"lowestAsk":1.997,"highestBid":1.976,"percentChange":-1.71,"baseVolume":52166.41115491,"quoteVolume":102183.74,"isFrozen":0,"high24hr":2.059,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.01,"highestBid":9.86,"percentChange":-2.02,"baseVolume":112.94949494,"quoteVolume":1106.91,"isFrozen":0,"high24hr":9.9,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.905,"lowestAsk":0.9204,"highestBid":0.9082,"percentChange":-0.26,"baseVolume":4089.45844508,"quoteVolume":3732.82,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019113,"lowestAsk":0.00019104,"highestBid":0.00018833,"percentChange":-3.2,"baseVolume":6798197471.4,"quoteVolume":1293353.55,"isFrozen":0,"high24hr":0.00020141,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4258,"lowestAsk":0.42665,"highestBid":0.4197,"percentChange":1.26,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.42821,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1803,"lowestAsk":0.1833,"highestBid":0.1793,"percentChange":-0.61,"baseVolume":11915863.19076378,"quoteVolume":2273007.67,"isFrozen":0,"high24hr":0.22,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.155,"lowestAsk":0.1548,"highestBid":0.1417,"percentChange":4.59,"baseVolume":220568.76128054,"quoteVolume":32605.84,"isFrozen":0,"high24hr":0.155,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.679773,"lowestAsk":0.689725,"highestBid":0.67964,"percentChange":-1.76,"baseVolume":1076372.8,"quoteVolume":736414.02,"isFrozen":0,"high24hr":0.704266,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3459,"lowestAsk":2.4002,"highestBid":2.2764,"percentChange":-5.67,"baseVolume":73337.33219054,"quoteVolume":177277.39,"isFrozen":0,"high24hr":2.51,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2962,"lowestAsk":0.2912,"highestBid":0.2851,"percentChange":2.14,"baseVolume":85237.12836655,"quoteVolume":24795.78,"isFrozen":0,"high24hr":0.2963,"low24hr":0.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.93,"lowestAsk":8.07,"highestBid":8,"percentChange":-2.22,"baseVolume":10763.56406114,"quoteVolume":84727.59,"isFrozen":0,"high24hr":8.44,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3834.32,"lowestAsk":3831.49,"highestBid":3827.73,"percentChange":-1.32,"baseVolume":4571.46520949,"quoteVolume":17445394.61,"isFrozen":0,"high24hr":3903.06,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.56,"highestBid":6.27,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.866,"lowestAsk":0.877,"highestBid":0.767,"percentChange":7.05,"baseVolume":1337.89851959,"quoteVolume":1093.16,"isFrozen":0,"high24hr":0.866,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.61,"lowestAsk":6.54,"highestBid":6.41,"percentChange":2.01,"baseVolume":4613.84420164,"quoteVolume":29483.9,"isFrozen":0,"high24hr":6.61,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1271,"lowestAsk":0.1275,"highestBid":0.1271,"percentChange":1.52,"baseVolume":16953086.17915073,"quoteVolume":2125232.83,"isFrozen":0,"high24hr":0.1286,"low24hr":0.122,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.0678,"lowestAsk":11.0737,"highestBid":10.9105,"percentChange":9.19,"baseVolume":11051.37,"quoteVolume":121955.01,"isFrozen":0,"high24hr":11.377,"low24hr":9.9836,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6859,"lowestAsk":0.6949,"highestBid":0.671,"percentChange":-2.13,"baseVolume":171951.29754538,"quoteVolume":117085.96,"isFrozen":0,"high24hr":0.7008,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5543,"lowestAsk":14.5611,"highestBid":14.3448,"percentChange":-11,"baseVolume":87196.1,"quoteVolume":1266578.31,"isFrozen":0,"high24hr":16.8035,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.974,"lowestAsk":0.975,"highestBid":0.974,"percentChange":-5.89,"baseVolume":1973993.34407812,"quoteVolume":1952872.68,"isFrozen":0,"high24hr":1.043,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":104.71,"highestBid":94,"percentChange":-9.8,"baseVolume":125.39847586,"quoteVolume":12882.65,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89028,"lowestAsk":0.89029,"highestBid":0.87705,"percentChange":4.5,"baseVolume":483897.2,"quoteVolume":426638.18,"isFrozen":0,"high24hr":0.92049,"low24hr":0.81192,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.12,"lowestAsk":4.28,"highestBid":4.22,"percentChange":-2.37,"baseVolume":252397.61625877,"quoteVolume":1128851.2,"isFrozen":0,"high24hr":4.72,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.435,"lowestAsk":1.4388,"highestBid":1.4233,"percentChange":-2.82,"baseVolume":703903.47223888,"quoteVolume":1015230.39,"isFrozen":0,"high24hr":1.4766,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3061,"lowestAsk":1.3247,"highestBid":1.3054,"percentChange":-6.43,"baseVolume":112133.42,"quoteVolume":152291.2,"isFrozen":0,"high24hr":1.4053,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":32.89,"lowestAsk":32.84,"highestBid":32.76,"percentChange":-2.03,"baseVolume":193695.01921618,"quoteVolume":6242835.22,"isFrozen":0,"high24hr":33.79,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3227,"lowestAsk":0.3198,"highestBid":0.3115,"percentChange":3.66,"baseVolume":254014.57222892,"quoteVolume":79202.87,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56835,"lowestAsk":0.57627,"highestBid":0.56735,"percentChange":-0.75,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.5803,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.11,"lowestAsk":8.33,"highestBid":8.27,"percentChange":-9.39,"baseVolume":36914.54572403,"quoteVolume":313156.58,"isFrozen":0,"high24hr":8.95,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02613,"lowestAsk":0.03358,"highestBid":0.02655,"percentChange":-2.5,"baseVolume":1334478.17233418,"quoteVolume":37184.62,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3074,"lowestAsk":0.3085,"highestBid":0.3036,"percentChange":-4.92,"baseVolume":96353.13365798,"quoteVolume":30185.83,"isFrozen":0,"high24hr":0.3233,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.35,"lowestAsk":7.01,"highestBid":6.88,"percentChange":9.7,"baseVolume":13948.92031083,"quoteVolume":104359.36,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.84038,"lowestAsk":1.84168,"highestBid":1.81289,"percentChange":-3.28,"baseVolume":5417.1,"quoteVolume":9887.19,"isFrozen":0,"high24hr":1.93925,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.16,"lowestAsk":2.91,"highestBid":2.68,"percentChange":6.04,"baseVolume":263.97183756,"quoteVolume":798,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9600,"lowestAsk":9658.39,"highestBid":9467.91,"percentChange":-7.33,"baseVolume":96.63190576,"quoteVolume":932112.36,"isFrozen":0,"high24hr":10390,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.32,"lowestAsk":15.91,"highestBid":15.63,"percentChange":-7.66,"baseVolume":13216.75804932,"quoteVolume":208980.69,"isFrozen":0,"high24hr":16.59,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.24,"highestBid":1.222,"percentChange":2.9,"baseVolume":21164.6683924,"quoteVolume":25526.94,"isFrozen":0,"high24hr":1.229,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042429,"lowestAsk":0.0042396,"highestBid":0.0041746,"percentChange":-3.13,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044762,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0682,"lowestAsk":0.0678,"highestBid":0.0663,"percentChange":2.56,"baseVolume":409814.84922552,"quoteVolume":27277.12,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.13,"lowestAsk":12.3,"highestBid":11.78,"percentChange":3.85,"baseVolume":1301.19363674,"quoteVolume":15355.1,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":670.75,"highestBid":641.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.5917,"highestBid":1.4179,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.129455,"lowestAsk":0.131068,"highestBid":0.129108,"percentChange":-8.45,"baseVolume":10935804.5,"quoteVolume":1553446.59,"isFrozen":0,"high24hr":0.161182,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.014,"lowestAsk":68.015,"highestBid":67.048,"percentChange":-5.38,"baseVolume":113971.03,"quoteVolume":7637142.12,"isFrozen":0,"high24hr":72.231,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.39,"lowestAsk":11.39,"highestBid":11.34,"percentChange":0.09,"baseVolume":37862.6714525,"quoteVolume":434936.9,"isFrozen":0,"high24hr":11.8,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.24,"lowestAsk":20.04,"highestBid":17.71,"percentChange":1.22,"baseVolume":63.78157855,"quoteVolume":1148.6,"isFrozen":0,"high24hr":18.24,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.13,"lowestAsk":14.16,"highestBid":13.25,"percentChange":-0.83,"baseVolume":1456.32540616,"quoteVolume":19413.81,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":308.23,"lowestAsk":307.58,"highestBid":306.02,"percentChange":-3.25,"baseVolume":24908.06299934,"quoteVolume":7643660.81,"isFrozen":0,"high24hr":319.68,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.16,"lowestAsk":33.62,"highestBid":33.14,"percentChange":0.11,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.67,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.14,"lowestAsk":33.61,"highestBid":33.14,"percentChange":0.25,"baseVolume":504.52,"quoteVolume":16686.12,"isFrozen":0,"high24hr":33.66,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.4,"highestBid":33.37,"percentChange":0.3,"baseVolume":548608.39,"quoteVolume":18317534.7,"isFrozen":0,"high24hr":33.42,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.39,"highestBid":33.38,"percentChange":0.18,"baseVolume":32578638.1,"quoteVolume":1088073207.99,"isFrozen":0,"high24hr":33.45,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9825,"lowestAsk":0.988,"highestBid":0.9684,"percentChange":-1.93,"baseVolume":762724.24220565,"quoteVolume":733018.25,"isFrozen":0,"high24hr":1.0018,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.156,"lowestAsk":0.155,"highestBid":0.144,"percentChange":4,"baseVolume":641850.89984308,"quoteVolume":98519.72,"isFrozen":0,"high24hr":0.17,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.04,"lowestAsk":24.13,"highestBid":23.84,"percentChange":-0.74,"baseVolume":842.03356753,"quoteVolume":19770.99,"isFrozen":0,"high24hr":24.27,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.283118,"lowestAsk":0.283677,"highestBid":0.278785,"percentChange":4.12,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":998.763,"lowestAsk":998.496,"highestBid":984.509,"percentChange":-5.78,"baseVolume":3240.39,"quoteVolume":3232424.67,"isFrozen":0,"high24hr":1075.927,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3808,"lowestAsk":0.3873,"highestBid":0.3613,"percentChange":-0.24,"baseVolume":223438.94535996,"quoteVolume":85260.23,"isFrozen":0,"high24hr":0.41,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.399,"highestBid":1.254,"percentChange":1.02,"baseVolume":883.65187065,"quoteVolume":1223.28,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6971,"lowestAsk":6.6946,"highestBid":6.5848,"percentChange":-0.41,"baseVolume":3058.009,"quoteVolume":20391.53,"isFrozen":0,"high24hr":6.8331,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3093,"lowestAsk":2.3068,"highestBid":2.2703,"percentChange":0.2,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3506,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.927,"lowestAsk":7.926,"highestBid":7.811,"percentChange":-1.7,"baseVolume":178488.29,"quoteVolume":1434581.51,"isFrozen":0,"high24hr":8.517,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013057,"highestBid":0.0012528,"percentChange":-2.17,"baseVolume":959365.19654944,"quoteVolume":1225.43,"isFrozen":0,"high24hr":0.0013036,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.17,"lowestAsk":14.17,"highestBid":14.14,"percentChange":-4.9,"baseVolume":685100.04332587,"quoteVolume":9457476.44,"isFrozen":0,"high24hr":14.93,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8474,"lowestAsk":1.8479,"highestBid":1.8217,"percentChange":-3.43,"baseVolume":573286.4,"quoteVolume":1059295.6,"isFrozen":0,"high24hr":1.9476,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4165,"lowestAsk":0.413,"highestBid":0.3822,"percentChange":5.66,"baseVolume":12990.42175663,"quoteVolume":5380.63,"isFrozen":0,"high24hr":0.4165,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.2659,"lowestAsk":0.26964,"highestBid":0.26568,"percentChange":-3.57,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.27764,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4208,"highestBid":0.3826,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142655.72,"lowestAsk":142655.71,"highestBid":142650,"percentChange":-0.24,"baseVolume":85.58360669,"quoteVolume":12219245.02,"isFrozen":0,"high24hr":143971.12,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9735,"lowestAsk":0.9819,"highestBid":0.9767,"percentChange":-5.55,"baseVolume":197832.33826452,"quoteVolume":195597.93,"isFrozen":0,"high24hr":1.0307,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.78,"lowestAsk":6.79,"highestBid":6.77,"percentChange":-4.24,"baseVolume":2961436.01019096,"quoteVolume":19994017.21,"isFrozen":0,"high24hr":7.11,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01692,"lowestAsk":0.0169,"highestBid":0.016,"percentChange":1.38,"baseVolume":13500937.35452518,"quoteVolume":225644.03,"isFrozen":0,"high24hr":0.01798,"low24hr":0.0157,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9013,"lowestAsk":3.0062,"highestBid":2.934,"percentChange":-3.46,"baseVolume":109083.826351,"quoteVolume":319881.87,"isFrozen":0,"high24hr":3.0887,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50,"lowestAsk":50.01,"highestBid":50,"percentChange":-4.8,"baseVolume":2622734.79176719,"quoteVolume":131529121.76,"isFrozen":0,"high24hr":52.77,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.81,"lowestAsk":11.48,"highestBid":10.19,"percentChange":-1.55,"baseVolume":4225.4860026,"quoteVolume":45022.64,"isFrozen":0,"high24hr":11.76,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9336,"lowestAsk":2.9726,"highestBid":2.9244,"percentChange":-5.81,"baseVolume":202.97,"quoteVolume":596.63,"isFrozen":0,"high24hr":3.1145,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76932.79,"lowestAsk":79222.45,"highestBid":76981.27,"percentChange":-4.63,"baseVolume":1.63564933,"quoteVolume":123520.5,"isFrozen":0,"high24hr":80668.96,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.0666,"lowestAsk":3.11061,"highestBid":3.06561,"percentChange":-3.66,"baseVolume":308559.7,"quoteVolume":947065.91,"isFrozen":0,"high24hr":3.29858,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9276,"lowestAsk":2.9709,"highestBid":2.9261,"percentChange":-2.19,"baseVolume":53770.3,"quoteVolume":161871.93,"isFrozen":0,"high24hr":3.0437,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.061,"lowestAsk":0.0613,"highestBid":0.061,"percentChange":-4.09,"baseVolume":2536221.94226904,"quoteVolume":156051.16,"isFrozen":0,"high24hr":0.0636,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06243,"lowestAsk":1.07755,"highestBid":1.06176,"percentChange":-7.49,"baseVolume":324067.6,"quoteVolume":348267.73,"isFrozen":0,"high24hr":1.1565,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.702,"lowestAsk":1.74,"highestBid":1.655,"percentChange":0.12,"baseVolume":255434.22848501,"quoteVolume":411206.73,"isFrozen":0,"high24hr":1.787,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.66726,"lowestAsk":1.69215,"highestBid":1.66756,"percentChange":-1.67,"baseVolume":77324.19,"quoteVolume":127606.54,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.115,"lowestAsk":0.1175,"highestBid":0.1156,"percentChange":-7.18,"baseVolume":10885422.87004102,"quoteVolume":1286899.14,"isFrozen":0,"high24hr":0.1239,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3891,"lowestAsk":0.39,"highestBid":0.3811,"percentChange":-3.76,"baseVolume":168361.06267925,"quoteVolume":63146.33,"isFrozen":0,"high24hr":0.4045,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4321,"highestBid":1.3505,"percentChange":-1.11,"baseVolume":1828.10652065,"quoteVolume":2510.06,"isFrozen":0,"high24hr":1.3854,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64336,"lowestAsk":1.64306,"highestBid":1.61817,"percentChange":-2.9,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69445,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29058,"lowestAsk":0.29062,"highestBid":0.28639,"percentChange":-5.57,"baseVolume":1472271.3,"quoteVolume":443650.32,"isFrozen":0,"high24hr":0.30887,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04638,"lowestAsk":0.04638,"highestBid":0.04412,"percentChange":4.18,"baseVolume":6901699.5562595,"quoteVolume":314913.7,"isFrozen":0,"high24hr":0.048,"low24hr":0.04324,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":48.1,"lowestAsk":49.67,"highestBid":46.97,"percentChange":-0.15,"baseVolume":4247.55059706,"quoteVolume":208230.44,"isFrozen":0,"high24hr":57.48,"low24hr":46.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":4,"highestBid":3.83,"percentChange":-5.8,"baseVolume":1372.59977444,"quoteVolume":5529.49,"isFrozen":0,"high24hr":4.14,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2407,"lowestAsk":0.2408,"highestBid":0.2399,"percentChange":-3.13,"baseVolume":35719.89,"quoteVolume":8580.69042,"isFrozen":0,"high24hr":0.2501,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":335.1,"lowestAsk":335.8,"highestBid":334.7,"percentChange":-5.44,"baseVolume":29.3759,"quoteVolume":10434.00966,"isFrozen":0,"high24hr":355.5,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83806.1,"lowestAsk":84033.4,"highestBid":83798.2,"percentChange":-2.06,"baseVolume":2.767995,"quoteVolume":232950.16136,"isFrozen":0,"high24hr":86067.1,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09403,"lowestAsk":0.09403,"highestBid":0.09374,"percentChange":-5.51,"baseVolume":118226.9,"quoteVolume":10919.443339,"isFrozen":0,"high24hr":0.10003,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2665.92,"lowestAsk":2665.93,"highestBid":2658.46,"percentChange":-1.93,"baseVolume":22.89038,"quoteVolume":60826.3522325,"isFrozen":0,"high24hr":2727.58,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.498,"lowestAsk":4.51,"highestBid":4.495,"percentChange":-4.67,"baseVolume":45586.72,"quoteVolume":202294.55527,"isFrozen":0,"high24hr":4.779,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.49,"lowestAsk":114.86,"highestBid":114.51,"percentChange":-1.76,"baseVolume":144.5285,"quoteVolume":16516.897447,"isFrozen":0,"high24hr":117.21,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9838,"lowestAsk":0.9835,"highestBid":0.9806,"percentChange":-2.25,"baseVolume":35143.06,"quoteVolume":33760.002925,"isFrozen":0,"high24hr":1.0145,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4279,"lowestAsk":4278.1,"highestBid":4266,"percentChange":-0.38,"baseVolume":2.33943,"quoteVolume":10041.834102,"isFrozen":0,"high24hr":4309.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4949,"lowestAsk":1.4989,"highestBid":1.4946,"percentChange":-5.2,"baseVolume":39825.31,"quoteVolume":59570.063709,"isFrozen":0,"high24hr":1.5849,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}