{"live_data":{"THB_0G":{"id":336,"last":7.76,"lowestAsk":7.03,"highestBid":6.71,"percentChange":20.87,"baseVolume":50931.1043874,"quoteVolume":351249.31,"isFrozen":0,"high24hr":7.96,"low24hr":5.82,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.06,"lowestAsk":3.1,"highestBid":3.07,"percentChange":2.34,"baseVolume":2266.89813215,"quoteVolume":6825.07,"isFrozen":0,"high24hr":3.06,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.57,"lowestAsk":1.62,"highestBid":1.59,"percentChange":-2.48,"baseVolume":1912.69608854,"quoteVolume":3040.77,"isFrozen":0,"high24hr":1.61,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4315.89,"lowestAsk":4489.97,"highestBid":4316.34,"percentChange":5.98,"baseVolume":147.75741209,"quoteVolume":613780.73,"isFrozen":0,"high24hr":4477.59,"low24hr":4016.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.67,"lowestAsk":6.66,"highestBid":6.51,"percentChange":4.22,"baseVolume":58195.79761475,"quoteVolume":378391.74,"isFrozen":0,"high24hr":6.7,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.175683,"lowestAsk":0.178456,"highestBid":0.175753,"percentChange":4.19,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.179802,"low24hr":0.167279,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":218.7,"quoteVolume":281.19,"isFrozen":0,"high24hr":1.2857,"low24hr":1.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.15,"lowestAsk":7.17,"highestBid":7.16,"percentChange":9.33,"baseVolume":2100388.30044951,"quoteVolume":14499966.26,"isFrozen":0,"high24hr":7.23,"low24hr":6.52,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":19.38,"lowestAsk":20.2,"highestBid":19.99,"percentChange":6.37,"baseVolume":36.14815741,"quoteVolume":700.69,"isFrozen":0,"high24hr":19.5,"low24hr":18.22,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7359,"lowestAsk":0.7554,"highestBid":0.7505,"percentChange":5.14,"baseVolume":156545.49012829,"quoteVolume":109427.98,"isFrozen":0,"high24hr":0.7362,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18763,"lowestAsk":0.19075,"highestBid":0.18744,"percentChange":21.57,"baseVolume":8196154.14,"quoteVolume":1519238.31,"isFrozen":0,"high24hr":0.21688,"low24hr":0.15287,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.8825,"lowestAsk":5.968,"highestBid":5.869,"percentChange":0.49,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":5.9676,"low24hr":5.709,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6701,"lowestAsk":0.6802,"highestBid":0.6697,"percentChange":5.66,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.6825,"low24hr":0.6319,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.18245,"lowestAsk":1.18637,"highestBid":1.16672,"percentChange":2.53,"baseVolume":117022.51,"quoteVolume":132894.64,"isFrozen":0,"high24hr":1.19148,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.16,"lowestAsk":3.16,"highestBid":3.14,"percentChange":5.33,"baseVolume":10610.09845554,"quoteVolume":32512.26,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.22,"lowestAsk":0.2233,"highestBid":0.2083,"percentChange":0.78,"baseVolume":256639.05210289,"quoteVolume":56317.36,"isFrozen":0,"high24hr":0.22,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09596,"lowestAsk":0.09736,"highestBid":0.09586,"percentChange":2.19,"baseVolume":55897.9,"quoteVolume":5232.39,"isFrozen":0,"high24hr":0.09742,"low24hr":0.09168,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1462,"lowestAsk":0.1528,"highestBid":0.144,"percentChange":-1.75,"baseVolume":51457.62470342,"quoteVolume":7656.49,"isFrozen":0,"high24hr":0.1488,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.4,"lowestAsk":4.42,"highestBid":4.28,"percentChange":3.29,"baseVolume":118659.69354005,"quoteVolume":508141.99,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.5726,"lowestAsk":7.6916,"highestBid":7.5723,"percentChange":6.8,"baseVolume":6359.89,"quoteVolume":47096.88,"isFrozen":0,"high24hr":7.7334,"low24hr":6.9195,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.32,"lowestAsk":7.89,"highestBid":7.85,"percentChange":-4.19,"baseVolume":1780.57418372,"quoteVolume":13120.17,"isFrozen":0,"high24hr":7.73,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.07,"lowestAsk":22.95,"highestBid":22.82,"percentChange":22.13,"baseVolume":4779.34118627,"quoteVolume":106638.21,"isFrozen":0,"high24hr":23.47,"low24hr":18.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.46,"lowestAsk":7.5,"highestBid":7.47,"percentChange":35.14,"baseVolume":1133767.68931102,"quoteVolume":7009263.24,"isFrozen":0,"high24hr":7.7,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.35,"lowestAsk":3.51,"highestBid":3.5,"percentChange":0,"baseVolume":7.28161281,"quoteVolume":24.4,"isFrozen":0,"high24hr":3.35,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3005,"lowestAsk":0.325,"highestBid":0.3009,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.89,"lowestAsk":25.24,"highestBid":24.89,"percentChange":3.57,"baseVolume":120062.24,"quoteVolume":2944587.84,"isFrozen":0,"high24hr":25.35,"low24hr":23.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1497,"lowestAsk":0.1539,"highestBid":0.1468,"percentChange":4.61,"baseVolume":52561.09613526,"quoteVolume":7586.11,"isFrozen":0,"high24hr":0.1497,"low24hr":0.1431,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":54.52,"lowestAsk":57.7,"highestBid":53.65,"percentChange":6.9,"baseVolume":15214.0627347,"quoteVolume":790466.15,"isFrozen":0,"high24hr":54.52,"low24hr":50.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.23,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.9698,"lowestAsk":8.9797,"highestBid":8.8239,"percentChange":47.48,"baseVolume":589869.86,"quoteVolume":5482841.57,"isFrozen":0,"high24hr":11.1319,"low24hr":5.7993,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":263.76,"lowestAsk":264.69,"highestBid":263.68,"percentChange":4.7,"baseVolume":2932.15821111,"quoteVolume":751052.88,"isFrozen":0,"high24hr":264,"low24hr":249.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6886,"lowestAsk":0.699,"highestBid":0.6875,"percentChange":2,"baseVolume":52198.2,"quoteVolume":36018.98,"isFrozen":0,"high24hr":0.706,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.41,"highestBid":3.3,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.27,"isFrozen":0,"high24hr":3.25,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4143,"lowestAsk":1.4598,"highestBid":1.4397,"percentChange":-4.14,"baseVolume":1246.79686868,"quoteVolume":1826.1,"isFrozen":0,"high24hr":1.4755,"low24hr":1.4027,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.17,"lowestAsk":33.42,"highestBid":30.4,"percentChange":9.04,"baseVolume":8332.42732094,"quoteVolume":271922.2,"isFrozen":0,"high24hr":33.17,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.45059,"lowestAsk":0.45689,"highestBid":0.45024,"percentChange":2.85,"baseVolume":38242.7,"quoteVolume":16936.51,"isFrozen":0,"high24hr":0.45792,"low24hr":0.42691,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.018701,"lowestAsk":0.019893,"highestBid":0.018865,"percentChange":-0.24,"baseVolume":19902911.45953102,"quoteVolume":389032.97,"isFrozen":0,"high24hr":0.020945,"low24hr":0.018492,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3799,"lowestAsk":0.376,"highestBid":0.3644,"percentChange":7.62,"baseVolume":14108.36051012,"quoteVolume":5610.94,"isFrozen":0,"high24hr":0.42,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2771e-8,"lowestAsk":1.2814e-8,"highestBid":1.2615e-8,"percentChange":5.89,"baseVolume":8962531474794.2,"quoteVolume":109146.99,"isFrozen":0,"high24hr":1.2771e-8,"low24hr":1.197e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.07,"lowestAsk":3.88,"highestBid":3.4,"percentChange":-10.23,"baseVolume":8407.67131669,"quoteVolume":32399.46,"isFrozen":0,"high24hr":4,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.17804,"lowestAsk":2.20979,"highestBid":2.17561,"percentChange":-0.92,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.21433,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.24,"lowestAsk":6.33,"highestBid":6.07,"percentChange":2.63,"baseVolume":1555.6066656,"quoteVolume":9337.51,"isFrozen":0,"high24hr":6.24,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.23,"highestBid":3.81,"percentChange":0,"baseVolume":3.9613314,"quoteVolume":15.89,"isFrozen":0,"high24hr":4.01,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.09155,"lowestAsk":2.12233,"highestBid":2.09087,"percentChange":1.96,"baseVolume":4399.8,"quoteVolume":9059.56,"isFrozen":0,"high24hr":2.13285,"low24hr":2.01125,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.5,"lowestAsk":2.52,"highestBid":2.5,"percentChange":2.88,"baseVolume":425.01777692,"quoteVolume":1033.22,"isFrozen":0,"high24hr":2.5,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8260,"lowestAsk":8272.2,"highestBid":8237.48,"percentChange":11.92,"baseVolume":312.75174369,"quoteVolume":2433713.55,"isFrozen":0,"high24hr":8260,"low24hr":7341.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.056464,"lowestAsk":0.057445,"highestBid":0.056569,"percentChange":3.16,"baseVolume":1007418.9,"quoteVolume":51987.53,"isFrozen":0,"high24hr":0.057265,"low24hr":0.053148,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6511,"lowestAsk":0.6603,"highestBid":0.6577,"percentChange":3.28,"baseVolume":17940.88592315,"quoteVolume":11419.94,"isFrozen":0,"high24hr":0.6917,"low24hr":0.6304,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.96677,"lowestAsk":1.99533,"highestBid":1.96558,"percentChange":2.38,"baseVolume":13789.4,"quoteVolume":26700.88,"isFrozen":0,"high24hr":2.00588,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01104,"lowestAsk":0.01115,"highestBid":0.01099,"percentChange":-9.51,"baseVolume":1775426.73575285,"quoteVolume":19576.42,"isFrozen":0,"high24hr":0.0122,"low24hr":0.01072,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.06548,"lowestAsk":2.0977,"highestBid":2.0653,"percentChange":-0.18,"baseVolume":21615.4,"quoteVolume":43002.85,"isFrozen":0,"high24hr":2.09953,"low24hr":2.02599,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.17,"baseVolume":258574.48889025,"quoteVolume":311584.95,"isFrozen":0,"high24hr":1.207,"low24hr":1.2048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6063,"lowestAsk":0.6053,"highestBid":0.548,"percentChange":6.99,"baseVolume":420.64649761,"quoteVolume":238.98,"isFrozen":0,"high24hr":0.6063,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6241,"lowestAsk":0.6325,"highestBid":0.6027,"percentChange":6.12,"baseVolume":493588.33431781,"quoteVolume":307041.44,"isFrozen":0,"high24hr":0.637,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25010.27,"lowestAsk":24987.7,"highestBid":24951.65,"percentChange":3.3,"baseVolume":174.79480073,"quoteVolume":4247951.58,"isFrozen":0,"high24hr":25028.19,"low24hr":23940.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032559,"lowestAsk":0.032604,"highestBid":0.032108,"percentChange":7.28,"baseVolume":10850247.93,"quoteVolume":343070.14,"isFrozen":0,"high24hr":0.03293,"low24hr":0.030157,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009368,"lowestAsk":0.00009503,"highestBid":0.00009367,"percentChange":5.22,"baseVolume":3558032500.3,"quoteVolume":321106.22,"isFrozen":0,"high24hr":0.00009515,"low24hr":0.00008775,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.76417,"lowestAsk":21.79162,"highestBid":21.4213,"percentChange":4.46,"baseVolume":392568.4,"quoteVolume":8295160.46,"isFrozen":0,"high24hr":24.17095,"low24hr":16.99814,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16155,"lowestAsk":0.16377,"highestBid":0.16135,"percentChange":5.08,"baseVolume":490607.3,"quoteVolume":80405.61,"isFrozen":0,"high24hr":0.16595,"low24hr":0.15344,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.5443,"lowestAsk":2.5796,"highestBid":2.5299,"percentChange":3.67,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.5638,"low24hr":2.4082,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.18553,"lowestAsk":3.23856,"highestBid":3.1835,"percentChange":2.98,"baseVolume":320163.8,"quoteVolume":987499.82,"isFrozen":0,"high24hr":3.23552,"low24hr":3.00428,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2570174.53,"lowestAsk":2572067.66,"highestBid":2570175.1,"percentChange":0.79,"baseVolume":59.73752585,"quoteVolume":152181460.32,"isFrozen":0,"high24hr":2576100,"low24hr":2525147.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000108006,"lowestAsk":0.0000108098,"highestBid":0.0000106468,"percentChange":1.69,"baseVolume":1048418126.1,"quoteVolume":11068.52,"isFrozen":0,"high24hr":0.0000108409,"low24hr":0.0000104039,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.93,"highestBid":1.92,"percentChange":-1.07,"baseVolume":25148.66323816,"quoteVolume":46776.53,"isFrozen":0,"high24hr":1.87,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4902,"lowestAsk":0.4896,"highestBid":0.4261,"percentChange":7.81,"baseVolume":154227.17123027,"quoteVolume":73077.26,"isFrozen":0,"high24hr":0.4902,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.229,"lowestAsk":83.34,"highestBid":82.163,"percentChange":7.55,"baseVolume":2729.97,"quoteVolume":216018.12,"isFrozen":0,"high24hr":83.673,"low24hr":76.061,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.154,"lowestAsk":1.541,"highestBid":1.178,"percentChange":1.41,"baseVolume":1724.30804303,"quoteVolume":1962.51,"isFrozen":0,"high24hr":1.154,"low24hr":1.138,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.04,"lowestAsk":2.08,"highestBid":2.06,"percentChange":-1.45,"baseVolume":39058.15731027,"quoteVolume":80596.18,"isFrozen":0,"high24hr":2.07,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.7,"lowestAsk":2.72,"highestBid":2.58,"percentChange":2.66,"baseVolume":1871.32942405,"quoteVolume":4960.92,"isFrozen":0,"high24hr":2.7,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0697,"lowestAsk":0.07315,"highestBid":0.0701,"percentChange":1.03,"baseVolume":14369.72754199,"quoteVolume":1000.53,"isFrozen":0,"high24hr":0.06985,"low24hr":0.06899,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6885,"lowestAsk":0.725,"highestBid":0.6458,"percentChange":-6.72,"baseVolume":6339.53535577,"quoteVolume":4160.72,"isFrozen":0,"high24hr":0.7382,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.9084,"lowestAsk":3.9664,"highestBid":3.905,"percentChange":11.09,"baseVolume":50766.7,"quoteVolume":191259.93,"isFrozen":0,"high24hr":4.0127,"low24hr":3.4896,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5492,"lowestAsk":1.5879,"highestBid":1.49,"percentChange":0.58,"baseVolume":138.23463487,"quoteVolume":213.87,"isFrozen":0,"high24hr":1.5492,"low24hr":1.5402,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.65446,"lowestAsk":0.65568,"highestBid":0.64567,"percentChange":4.38,"baseVolume":1967.43,"quoteVolume":1190.29,"isFrozen":0,"high24hr":0.6546,"low24hr":0.61805,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42207,"lowestAsk":0.42865,"highestBid":0.42207,"percentChange":10.29,"baseVolume":29090,"quoteVolume":12080.44,"isFrozen":0,"high24hr":0.42871,"low24hr":0.38226,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44019,"lowestAsk":1.44056,"highestBid":1.41876,"percentChange":17.58,"baseVolume":640846.8,"quoteVolume":852460,"isFrozen":0,"high24hr":1.45571,"low24hr":1.20111,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.49,"lowestAsk":0.49,"highestBid":0.488,"percentChange":4.26,"baseVolume":752384.34589748,"quoteVolume":359994.37,"isFrozen":0,"high24hr":0.49,"low24hr":0.463,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":650.08,"lowestAsk":670.99,"highestBid":650.1,"percentChange":0.64,"baseVolume":25.13013803,"quoteVolume":16254.39,"isFrozen":0,"high24hr":658,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3454,"highestBid":0.3313,"percentChange":-0.46,"baseVolume":9362.07036691,"quoteVolume":3045.11,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.629,"lowestAsk":0.69,"highestBid":0.64,"percentChange":0,"baseVolume":24759.82349107,"quoteVolume":15573.93,"isFrozen":0,"high24hr":0.629,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87221,"lowestAsk":0.87254,"highestBid":0.85927,"percentChange":0.32,"baseVolume":6037.1,"quoteVolume":5199.3,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84731,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.76142,"lowestAsk":0.76113,"highestBid":0.74963,"percentChange":-0.64,"baseVolume":85827.17,"quoteVolume":64790.77,"isFrozen":0,"high24hr":0.78672,"low24hr":0.72358,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.38,"lowestAsk":11.36,"highestBid":11.35,"percentChange":6.26,"baseVolume":478557.90073693,"quoteVolume":5160996.34,"isFrozen":0,"high24hr":11.48,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.93,"lowestAsk":0.8711,"highestBid":0.863,"percentChange":4.44,"baseVolume":236002.14117312,"quoteVolume":204211.11,"isFrozen":0,"high24hr":0.9399,"low24hr":0.8502,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.29,"lowestAsk":9.55,"highestBid":9.1,"percentChange":-0.11,"baseVolume":51.37621295,"quoteVolume":477.4,"isFrozen":0,"high24hr":9.3,"low24hr":9.29,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.18,"highestBid":5.41,"percentChange":0,"baseVolume":56.2261277,"quoteVolume":304.19,"isFrozen":0,"high24hr":5.41,"low24hr":5.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.523,"lowestAsk":0.5258,"highestBid":0.4732,"percentChange":16.61,"baseVolume":19399.15247336,"quoteVolume":10386.72,"isFrozen":0,"high24hr":0.5377,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033568,"lowestAsk":0.034123,"highestBid":0.033588,"percentChange":3.59,"baseVolume":221010.79,"quoteVolume":7160.66,"isFrozen":0,"high24hr":0.034241,"low24hr":0.031921,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00951,"lowestAsk":0.00964,"highestBid":0.00951,"percentChange":-4.33,"baseVolume":26964086.82761188,"quoteVolume":260482.37,"isFrozen":0,"high24hr":0.01024,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8023,"lowestAsk":2.8031,"highestBid":2.8001,"percentChange":3.39,"baseVolume":7141104.92901498,"quoteVolume":19465608.78,"isFrozen":0,"high24hr":2.8068,"low24hr":2.6793,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.783,"lowestAsk":0.835,"highestBid":0.7879,"percentChange":0,"baseVolume":30,"quoteVolume":23.49,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053972,"lowestAsk":0.054802,"highestBid":0.053927,"percentChange":1.85,"baseVolume":395638.9,"quoteVolume":21194.5,"isFrozen":0,"high24hr":0.055037,"low24hr":0.051894,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.38,"lowestAsk":37.49,"highestBid":37.38,"percentChange":10.2,"baseVolume":36337.28601332,"quoteVolume":1291991.9,"isFrozen":0,"high24hr":37.5,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.01,"lowestAsk":4.01,"highestBid":3.99,"percentChange":14.25,"baseVolume":49095.67070078,"quoteVolume":181659.4,"isFrozen":0,"high24hr":4.02,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.61,"lowestAsk":1.6932,"highestBid":1.6761,"percentChange":2.58,"baseVolume":59981.84854216,"quoteVolume":103589.58,"isFrozen":0,"high24hr":1.8092,"low24hr":1.5695,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":21.1728,"lowestAsk":21.1845,"highestBid":20.8578,"percentChange":2.12,"baseVolume":64555.6,"quoteVolume":1363827.1,"isFrozen":0,"high24hr":22.7829,"low24hr":19.7041,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":6.98,"lowestAsk":7.03,"highestBid":7.01,"percentChange":6.56,"baseVolume":45605.78771967,"quoteVolume":301675.24,"isFrozen":0,"high24hr":6.98,"low24hr":6.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04732,"lowestAsk":0.0583,"highestBid":0.04732,"percentChange":0,"baseVolume":10000,"quoteVolume":473.2,"isFrozen":0,"high24hr":0.04732,"low24hr":0.04732,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.77086,"lowestAsk":1.77185,"highestBid":1.74498,"percentChange":6.89,"baseVolume":6732.6,"quoteVolume":11307.41,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64261,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.47,"lowestAsk":5.47,"highestBid":5.46,"percentChange":9.4,"baseVolume":817019.97081257,"quoteVolume":4194264.81,"isFrozen":0,"high24hr":5.48,"low24hr":4.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8675,"lowestAsk":0.8814,"highestBid":0.8402,"percentChange":5.22,"baseVolume":126642.90180029,"quoteVolume":107877.25,"isFrozen":0,"high24hr":0.8803,"low24hr":0.8245,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":191.63,"lowestAsk":197.55,"highestBid":195.79,"percentChange":4.09,"baseVolume":886.13519832,"quoteVolume":170603.8,"isFrozen":0,"high24hr":195.75,"low24hr":183.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29,"lowestAsk":30.44,"highestBid":26.44,"percentChange":-3.01,"baseVolume":304.48778063,"quoteVolume":9073.01,"isFrozen":0,"high24hr":29.9,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":12.02,"lowestAsk":12.04,"highestBid":12,"percentChange":3.44,"baseVolume":24727.76895868,"quoteVolume":291330.17,"isFrozen":0,"high24hr":12.05,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.94,"lowestAsk":1.97,"highestBid":1.95,"percentChange":2.11,"baseVolume":1059.07040426,"quoteVolume":2041.16,"isFrozen":0,"high24hr":1.94,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0448,"lowestAsk":0.0446,"highestBid":0.0406,"percentChange":-7.82,"baseVolume":43528066.47414386,"quoteVolume":1948544.1,"isFrozen":0,"high24hr":0.055,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":82312.57,"lowestAsk":82359.18,"highestBid":82312.68,"percentChange":1.28,"baseVolume":645.9229098,"quoteVolume":52732000.81,"isFrozen":0,"high24hr":82500,"low24hr":80772.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.92,"lowestAsk":21.93,"highestBid":21.82,"percentChange":9.87,"baseVolume":18851.85651709,"quoteVolume":390818.64,"isFrozen":0,"high24hr":21.92,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1084,"lowestAsk":0.11002,"highestBid":0.10838,"percentChange":4.18,"baseVolume":48256.4,"quoteVolume":5041.94,"isFrozen":0,"high24hr":0.11008,"low24hr":0.10326,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.1,"lowestAsk":6.08,"highestBid":6.06,"percentChange":16.41,"baseVolume":130598.72738146,"quoteVolume":743663.59,"isFrozen":0,"high24hr":6.1,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.4,"highestBid":4.27,"percentChange":-7.05,"baseVolume":1369.80538867,"quoteVolume":6029.33,"isFrozen":0,"high24hr":4.68,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67909,"lowestAsk":0.67917,"highestBid":0.66873,"percentChange":1.89,"baseVolume":139044.7,"quoteVolume":92316.72,"isFrozen":0,"high24hr":0.68658,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.64648,"lowestAsk":0.6621,"highestBid":0.65122,"percentChange":1.78,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.65714,"low24hr":0.62474,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":27.38,"lowestAsk":28.97,"highestBid":25.66,"percentChange":0,"baseVolume":1.36596055,"quoteVolume":37.4,"isFrozen":0,"high24hr":27.38,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.34754,"lowestAsk":2.34763,"highestBid":2.31365,"percentChange":8.21,"baseVolume":2367194.79,"quoteVolume":5539987.99,"isFrozen":0,"high24hr":2.69648,"low24hr":2.07391,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00082427,"lowestAsk":0.00083541,"highestBid":0.00082295,"percentChange":5.12,"baseVolume":76937009.6,"quoteVolume":61284.58,"isFrozen":0,"high24hr":0.00083823,"low24hr":0.00078143,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.977,"lowestAsk":1.005,"highestBid":0.975,"percentChange":8.92,"baseVolume":59682.18771908,"quoteVolume":57384.89,"isFrozen":0,"high24hr":1.045,"low24hr":0.891,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":37.84,"lowestAsk":37.847,"highestBid":37.28,"percentChange":2.92,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":37.954,"low24hr":35.922,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8025,"lowestAsk":1.8212,"highestBid":1.7824,"percentChange":1.95,"baseVolume":6383.87866301,"quoteVolume":11349.57,"isFrozen":0,"high24hr":1.8025,"low24hr":1.7388,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.48248,"lowestAsk":0.48579,"highestBid":0.47718,"percentChange":1.57,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48731,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.91,"lowestAsk":8.98,"highestBid":8.83,"percentChange":2.65,"baseVolume":29.49687375,"quoteVolume":258.35,"isFrozen":0,"high24hr":8.91,"low24hr":8.68,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1568,"lowestAsk":0.159,"highestBid":0.1581,"percentChange":10.5,"baseVolume":18023352.82944652,"quoteVolume":2808694.97,"isFrozen":0,"high24hr":0.18,"low24hr":0.1402,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0629,"lowestAsk":0.0629,"highestBid":0.0628,"percentChange":14.36,"baseVolume":142267865.03024924,"quoteVolume":8464099.54,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0547,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.79,"lowestAsk":3.79,"highestBid":3.77,"percentChange":-1.04,"baseVolume":114896.20096274,"quoteVolume":426429.36,"isFrozen":0,"high24hr":4,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1914,"lowestAsk":0.1918,"highestBid":0.1898,"percentChange":-4.3,"baseVolume":112381.40101935,"quoteVolume":22631.94,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.24345,"lowestAsk":0.24715,"highestBid":0.24344,"percentChange":3.92,"baseVolume":453887.26,"quoteVolume":111320.39,"isFrozen":0,"high24hr":0.24662,"low24hr":0.2336,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3880.14,"highestBid":3700,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53807,"lowestAsk":0.54467,"highestBid":0.53564,"percentChange":4.53,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.54655,"low24hr":0.50509,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.359629,"lowestAsk":0.360055,"highestBid":0.354577,"percentChange":-3.18,"baseVolume":88679.8,"quoteVolume":31891.14,"isFrozen":0,"high24hr":0.372077,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":44.85,"lowestAsk":45.47,"highestBid":45.01,"percentChange":2.61,"baseVolume":271.19102483,"quoteVolume":11985.39,"isFrozen":0,"high24hr":44.85,"low24hr":43.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.36,"lowestAsk":11.36,"highestBid":11.31,"percentChange":4.51,"baseVolume":4494.65880095,"quoteVolume":50020.26,"isFrozen":0,"high24hr":11.36,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6453,"lowestAsk":0.649,"highestBid":0.6426,"percentChange":12.6,"baseVolume":57062.46088359,"quoteVolume":35894.3,"isFrozen":0,"high24hr":0.6481,"low24hr":0.5731,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":317.35,"lowestAsk":321.97,"highestBid":287.77,"percentChange":0,"baseVolume":8.59291003,"quoteVolume":2726.96,"isFrozen":0,"high24hr":317.35,"low24hr":317.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6579,"highestBid":0.6089,"percentChange":4.73,"baseVolume":12285.81218103,"quoteVolume":7463.5,"isFrozen":0,"high24hr":0.6359,"low24hr":0.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.57,"lowestAsk":2.58,"highestBid":2.57,"percentChange":3.63,"baseVolume":1526022.55297198,"quoteVolume":3799366.74,"isFrozen":0,"high24hr":2.58,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2198,"lowestAsk":0.2186,"highestBid":0.209,"percentChange":2.42,"baseVolume":366064.83328773,"quoteVolume":77953.43,"isFrozen":0,"high24hr":0.2201,"low24hr":0.2101,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1942,"highestBid":0.1803,"percentChange":0.17,"baseVolume":60068.69029598,"quoteVolume":11176.19,"isFrozen":0,"high24hr":0.2002,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.35,"lowestAsk":15.6,"highestBid":15.28,"percentChange":-4.84,"baseVolume":12680.29619119,"quoteVolume":200095.45,"isFrozen":0,"high24hr":17.05,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.94992,"lowestAsk":1.95384,"highestBid":1.9233,"percentChange":3.86,"baseVolume":16056.6,"quoteVolume":30293.73,"isFrozen":0,"high24hr":1.95143,"low24hr":1.84255,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1954,"highestBid":0.1828,"percentChange":9.95,"baseVolume":306369.91341182,"quoteVolume":58769.65,"isFrozen":0,"high24hr":0.2,"low24hr":0.1819,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8064,"highestBid":0.7542,"percentChange":0,"baseVolume":42.1501055,"quoteVolume":34.75,"isFrozen":0,"high24hr":0.8242,"low24hr":0.8242,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2893.27,"lowestAsk":2894.33,"highestBid":2885.52,"percentChange":9.79,"baseVolume":1436.07812188,"quoteVolume":4011053.07,"isFrozen":0,"high24hr":2893.27,"low24hr":2633.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.3,"lowestAsk":2.32,"highestBid":2.28,"percentChange":3.6,"baseVolume":581.96461151,"quoteVolume":1314.24,"isFrozen":0,"high24hr":2.3,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0658,"lowestAsk":3.0661,"highestBid":3.0203,"percentChange":8.9,"baseVolume":3939.1,"quoteVolume":11826.72,"isFrozen":0,"high24hr":3.0749,"low24hr":2.8036,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":93.28,"lowestAsk":94.16,"highestBid":84.39,"percentChange":8.62,"baseVolume":485.39772992,"quoteVolume":41556.45,"isFrozen":0,"high24hr":93.28,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.089,"lowestAsk":1.1,"highestBid":1.096,"percentChange":2.54,"baseVolume":44291.71879231,"quoteVolume":46944.62,"isFrozen":0,"high24hr":1.089,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":115.3,"highestBid":105,"percentChange":9.37,"baseVolume":25.03728452,"quoteVolume":2781.61,"isFrozen":0,"high24hr":134.99,"low24hr":102.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.09,"lowestAsk":4.23,"highestBid":4.21,"percentChange":3.02,"baseVolume":54752.51799537,"quoteVolume":220616.37,"isFrozen":0,"high24hr":4.12,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":192.16,"lowestAsk":195.18,"highestBid":192.53,"percentChange":3.74,"baseVolume":520.41925357,"quoteVolume":97275.62,"isFrozen":0,"high24hr":197.98,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.43,"lowestAsk":4.46,"highestBid":4.43,"percentChange":3.26,"baseVolume":51402.77951222,"quoteVolume":221787.84,"isFrozen":0,"high24hr":4.43,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02758,"lowestAsk":0.02749,"highestBid":0.0271,"percentChange":-7.36,"baseVolume":114778785.34964687,"quoteVolume":3184622.74,"isFrozen":0,"high24hr":0.03014,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.12,"lowestAsk":0.125,"highestBid":0.12,"percentChange":-10.45,"baseVolume":147637.82213384,"quoteVolume":18617.1,"isFrozen":0,"high24hr":0.1443,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02787,"lowestAsk":0.02762,"highestBid":0.02638,"percentChange":0.65,"baseVolume":854791.4257263,"quoteVolume":23130.1,"isFrozen":0,"high24hr":0.02986,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.132736,"lowestAsk":0.134886,"highestBid":0.132799,"percentChange":5.98,"baseVolume":1899718,"quoteVolume":248100.01,"isFrozen":0,"high24hr":0.13551,"low24hr":0.123034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.73,"lowestAsk":1.75,"highestBid":1.73,"percentChange":1.76,"baseVolume":544943.17126372,"quoteVolume":954860.34,"isFrozen":0,"high24hr":1.89,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.96,"lowestAsk":0.991,"highestBid":0.967,"percentChange":0,"baseVolume":399.6003996,"quoteVolume":383.62,"isFrozen":0,"high24hr":0.96,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.87341,"lowestAsk":3.8768,"highestBid":3.81369,"percentChange":-1.5,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.93256,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15,"lowestAsk":15.29,"highestBid":14.73,"percentChange":2.32,"baseVolume":3256.39951003,"quoteVolume":48693.12,"isFrozen":0,"high24hr":15.36,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.2262,"lowestAsk":8.3407,"highestBid":8.2196,"percentChange":13.74,"baseVolume":178592.6,"quoteVolume":1416631.44,"isFrozen":0,"high24hr":8.374,"low24hr":7.062,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.96,"lowestAsk":0.989,"highestBid":0.979,"percentChange":2.67,"baseVolume":659.57208648,"quoteVolume":630.68,"isFrozen":0,"high24hr":0.96,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.37,"lowestAsk":10.4,"highestBid":10.28,"percentChange":5.28,"baseVolume":48604.45260478,"quoteVolume":491791.71,"isFrozen":0,"high24hr":10.9,"low24hr":9.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.9133,"lowestAsk":2.219,"highestBid":1.9467,"percentChange":-1.57,"baseVolume":147.98630136,"quoteVolume":287.49,"isFrozen":0,"high24hr":1.9438,"low24hr":1.9133,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3608,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.5263,"lowestAsk":3.5797,"highestBid":3.273,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.8303,"lowestAsk":1.0221,"highestBid":0.8514,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.48,"lowestAsk":4.48,"highestBid":4.36,"percentChange":3.23,"baseVolume":21392.56886689,"quoteVolume":90879.31,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.57,"lowestAsk":153.84,"highestBid":140.07,"percentChange":9.2,"baseVolume":2882.64031994,"quoteVolume":426037.25,"isFrozen":0,"high24hr":169.36,"low24hr":122.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.15,"lowestAsk":20.19,"highestBid":20.15,"percentChange":1.26,"baseVolume":166182.90036514,"quoteVolume":3315284.17,"isFrozen":0,"high24hr":20.3,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0985,"lowestAsk":0.0985,"highestBid":0.0954,"percentChange":-5.74,"baseVolume":8051757.11237567,"quoteVolume":777372.17,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.19,"lowestAsk":2.21,"highestBid":2.19,"percentChange":-2.67,"baseVolume":45408.74543321,"quoteVolume":101110.18,"isFrozen":0,"high24hr":2.27,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.33,"highestBid":2.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.63,"lowestAsk":12.62,"highestBid":12.32,"percentChange":8.13,"baseVolume":23860.66936559,"quoteVolume":289617.31,"isFrozen":0,"high24hr":12.63,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0851,"lowestAsk":0.0868,"highestBid":0.0866,"percentChange":0.47,"baseVolume":1804779.31191957,"quoteVolume":151596.2,"isFrozen":0,"high24hr":0.0866,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":391,"lowestAsk":391.99,"highestBid":389.66,"percentChange":5.48,"baseVolume":8000.98862564,"quoteVolume":3075213.88,"isFrozen":0,"high24hr":391.37,"low24hr":365.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":168.384,"lowestAsk":168.754,"highestBid":166.373,"percentChange":3.54,"baseVolume":24485.37,"quoteVolume":3982425.73,"isFrozen":0,"high24hr":170.058,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02499,"lowestAsk":0.02499,"highestBid":0.02433,"percentChange":4.08,"baseVolume":1129473.1103984,"quoteVolume":27303.26,"isFrozen":0,"high24hr":0.02539,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.56,"lowestAsk":50.72,"highestBid":46.62,"percentChange":3.88,"baseVolume":2.33637029,"quoteVolume":107.53,"isFrozen":0,"high24hr":46.56,"low24hr":44.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.81,"lowestAsk":6.98,"highestBid":6.95,"percentChange":0.89,"baseVolume":39227.10168321,"quoteVolume":265571.71,"isFrozen":0,"high24hr":6.81,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3049,"lowestAsk":0.3049,"highestBid":0.29,"percentChange":5.14,"baseVolume":152187.02817847,"quoteVolume":44141.93,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2664,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001699,"lowestAsk":0.0017,"highestBid":0.001697,"percentChange":1.98,"baseVolume":4675618477.890493,"quoteVolume":7849019.7,"isFrozen":0,"high24hr":0.001699,"low24hr":0.001651,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.17,"lowestAsk":6.71,"highestBid":6.17,"percentChange":-8.05,"baseVolume":775.72483995,"quoteVolume":4807.37,"isFrozen":0,"high24hr":6.71,"low24hr":6.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.46358,"lowestAsk":1.48947,"highestBid":1.46427,"percentChange":3.61,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.48225,"low24hr":1.39881,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.54,"lowestAsk":2.56,"highestBid":2.53,"percentChange":5.39,"baseVolume":42546.3295905,"quoteVolume":104076.94,"isFrozen":0,"high24hr":2.54,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.98,"lowestAsk":2.01,"highestBid":1.99,"percentChange":0,"baseVolume":259.06735751,"quoteVolume":512.96,"isFrozen":0,"high24hr":1.98,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.7524,"lowestAsk":14.9676,"highestBid":14.7359,"percentChange":4.91,"baseVolume":14.06,"quoteVolume":202.02,"isFrozen":0,"high24hr":14.9663,"low24hr":13.9916,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.974,"lowestAsk":0.974,"highestBid":0.97,"percentChange":1.46,"baseVolume":1191274.70964663,"quoteVolume":1137544.56,"isFrozen":0,"high24hr":0.978,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.852,"highestBid":0.84,"percentChange":-2.89,"baseVolume":46604.45355498,"quoteVolume":39347.86,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.59,"highestBid":2.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018183,"lowestAsk":0.018191,"highestBid":0.017911,"percentChange":4.78,"baseVolume":2394149.08,"quoteVolume":40962.99,"isFrozen":0,"high24hr":0.018183,"low24hr":0.016983,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":7.8895,"lowestAsk":8.0095,"highestBid":7.8893,"percentChange":12.22,"baseVolume":25441.4,"quoteVolume":187771.3,"isFrozen":0,"high24hr":8.0092,"low24hr":6.8071,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013498,"lowestAsk":0.0137,"highestBid":0.013477,"percentChange":4.75,"baseVolume":449188.9,"quoteVolume":5943.23,"isFrozen":0,"high24hr":0.01373,"low24hr":0.012795,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.5464,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.479,"lowestAsk":0.486,"highestBid":0.483,"percentChange":3.46,"baseVolume":52520.68315426,"quoteVolume":25020.82,"isFrozen":0,"high24hr":0.479,"low24hr":0.462,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.31,"lowestAsk":24.73,"highestBid":19.39,"percentChange":3.76,"baseVolume":227.08756875,"quoteVolume":4307.34,"isFrozen":0,"high24hr":19.31,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.29349,"lowestAsk":0.29814,"highestBid":0.2937,"percentChange":1.61,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.29787,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000033638,"lowestAsk":0.0000034143,"highestBid":0.0000033568,"percentChange":2.2,"baseVolume":3669198151,"quoteVolume":12145.48,"isFrozen":0,"high24hr":0.0000034272,"low24hr":0.0000032112,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.78,"lowestAsk":0.7916,"highestBid":0.7696,"percentChange":2.32,"baseVolume":5315.15882838,"quoteVolume":4075.15,"isFrozen":0,"high24hr":0.78,"low24hr":0.7552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.22,"lowestAsk":78.3,"highestBid":76.83,"percentChange":16.39,"baseVolume":147.75606595,"quoteVolume":11818.97,"isFrozen":0,"high24hr":83.22,"low24hr":71.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.61,"lowestAsk":26.82,"highestBid":26.7,"percentChange":3.58,"baseVolume":1988.1612605,"quoteVolume":53547.54,"isFrozen":0,"high24hr":27.03,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.0956,"lowestAsk":1.1156,"highestBid":1.099,"percentChange":2.04,"baseVolume":10514.7,"quoteVolume":11448.48,"isFrozen":0,"high24hr":1.1101,"low24hr":1.0681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":116.43,"lowestAsk":116.36,"highestBid":116.15,"percentChange":29.11,"baseVolume":1243951.96377794,"quoteVolume":124641036.71,"isFrozen":0,"high24hr":116.46,"low24hr":88,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029389,"lowestAsk":0.0029797,"highestBid":0.002937,"percentChange":9.87,"baseVolume":13447415,"quoteVolume":37911.15,"isFrozen":0,"high24hr":0.0030719,"low24hr":0.0026601,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.4682,"lowestAsk":1.5399,"highestBid":1.3377,"percentChange":0.01,"baseVolume":677.68662905,"quoteVolume":994.94,"isFrozen":0,"high24hr":1.4682,"low24hr":1.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":26.9433,"lowestAsk":27.2935,"highestBid":26.888,"percentChange":1.6,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.4201,"low24hr":26.1701,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0549,"lowestAsk":0.05488,"highestBid":0.0506,"percentChange":4.31,"baseVolume":679642.8259908,"quoteVolume":35308.98,"isFrozen":0,"high24hr":0.0549,"low24hr":0.05002,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.27,"lowestAsk":7.24,"highestBid":7.17,"percentChange":2.97,"baseVolume":19228.23477196,"quoteVolume":136065.84,"isFrozen":0,"high24hr":7.27,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.011359,"lowestAsk":0.011363,"highestBid":0.011177,"percentChange":27.74,"baseVolume":45271714.9,"quoteVolume":492849.26,"isFrozen":0,"high24hr":0.011553,"low24hr":0.008748,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13,"lowestAsk":12.95,"highestBid":12.92,"percentChange":12.17,"baseVolume":426644.59165816,"quoteVolume":5318919.19,"isFrozen":0,"high24hr":13.11,"low24hr":11.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.74,"lowestAsk":3.74,"highestBid":3.73,"percentChange":16.51,"baseVolume":3024677.06540055,"quoteVolume":10681133.91,"isFrozen":0,"high24hr":3.83,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.53,"lowestAsk":4.61,"highestBid":4.56,"percentChange":0,"baseVolume":2.200883,"quoteVolume":9.97,"isFrozen":0,"high24hr":4.53,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.49755,"lowestAsk":3.50119,"highestBid":3.44934,"percentChange":3.06,"baseVolume":82946.8,"quoteVolume":285347.52,"isFrozen":0,"high24hr":3.51992,"low24hr":3.36735,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":44.66,"lowestAsk":47.19,"highestBid":45.85,"percentChange":0,"baseVolume":112.71175675,"quoteVolume":5033.72,"isFrozen":0,"high24hr":44.66,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.12,"lowestAsk":1.125,"highestBid":1.081,"percentChange":6.77,"baseVolume":6395.79918196,"quoteVolume":6960.61,"isFrozen":0,"high24hr":1.12,"low24hr":1.049,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0845,"lowestAsk":1.1585,"highestBid":1.0746,"percentChange":0.53,"baseVolume":11536.85943341,"quoteVolume":12459.67,"isFrozen":0,"high24hr":1.0845,"low24hr":1.0788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7698,"lowestAsk":0.781,"highestBid":0.769,"percentChange":7.78,"baseVolume":160921.8,"quoteVolume":123017.99,"isFrozen":0,"high24hr":0.785,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144995.5,"lowestAsk":144995.5,"highestBid":143046.83,"percentChange":1.16,"baseVolume":0.07370548,"quoteVolume":10581.15,"isFrozen":0,"high24hr":145139.77,"low24hr":143333,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.95,"lowestAsk":1.1878,"highestBid":0.8936,"percentChange":11.11,"baseVolume":153342.90381592,"quoteVolume":140832.75,"isFrozen":0,"high24hr":0.965,"low24hr":0.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.75,"lowestAsk":83.78,"highestBid":76.01,"percentChange":5.09,"baseVolume":338.20847101,"quoteVolume":26936.25,"isFrozen":0,"high24hr":79.75,"low24hr":75.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.254468,"lowestAsk":0.254436,"highestBid":0.250914,"percentChange":6.34,"baseVolume":2720863.4,"quoteVolume":658994.67,"isFrozen":0,"high24hr":0.25486,"low24hr":0.234033,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28065,"lowestAsk":0.28501,"highestBid":0.28045,"percentChange":7.79,"baseVolume":559338.87,"quoteVolume":155078.21,"isFrozen":0,"high24hr":0.28682,"low24hr":0.26024,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012289,"lowestAsk":0.00012295,"highestBid":0.0001212,"percentChange":5.56,"baseVolume":40176451126,"quoteVolume":4804456.07,"isFrozen":0,"high24hr":0.00012352,"low24hr":0.00011385,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6458,"lowestAsk":0.67,"highestBid":0.6502,"percentChange":0.87,"baseVolume":18832.26805954,"quoteVolume":12079.74,"isFrozen":0,"high24hr":0.67,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":39.8754,"lowestAsk":39.9125,"highestBid":39.3255,"percentChange":2.86,"baseVolume":3242.2,"quoteVolume":125802.55,"isFrozen":0,"high24hr":43.6541,"low24hr":37.7038,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1076,"lowestAsk":0.1076,"highestBid":0.103,"percentChange":0.65,"baseVolume":7746136.49841891,"quoteVolume":826132.94,"isFrozen":0,"high24hr":0.1146,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.455,"lowestAsk":0.456,"highestBid":0.4528,"percentChange":0,"baseVolume":24299.76329362,"quoteVolume":11056.4,"isFrozen":0,"high24hr":0.455,"low24hr":0.455,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6267,"lowestAsk":1.6508,"highestBid":1.6267,"percentChange":8.74,"baseVolume":47482.6,"quoteVolume":69153.44,"isFrozen":0,"high24hr":1.6704,"low24hr":1.4932,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.32,"lowestAsk":3.34,"highestBid":3.32,"percentChange":3.11,"baseVolume":25729.32824009,"quoteVolume":84207.6,"isFrozen":0,"high24hr":3.35,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5524,"lowestAsk":1.5745,"highestBid":1.5504,"percentChange":1.51,"baseVolume":13351.44,"quoteVolume":20390.59,"isFrozen":0,"high24hr":1.5742,"low24hr":1.474,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5841,"lowestAsk":0.5926,"highestBid":0.5838,"percentChange":-5.85,"baseVolume":463430.95,"quoteVolume":280114.53,"isFrozen":0,"high24hr":0.6409,"low24hr":0.5798,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0945,"lowestAsk":2.0945,"highestBid":1.988,"percentChange":5.63,"baseVolume":38067.42193486,"quoteVolume":76235.19,"isFrozen":0,"high24hr":2.1306,"low24hr":1.9004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1898,"lowestAsk":0.1989,"highestBid":0.1805,"percentChange":0,"baseVolume":2531.42311344,"quoteVolume":480.48,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1898,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.564,"lowestAsk":7.5645,"highestBid":7.4567,"percentChange":0.68,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.5766,"low24hr":7.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.634,"lowestAsk":0.66,"highestBid":0.627,"percentChange":0,"baseVolume":77981.76636125,"quoteVolume":49194.05,"isFrozen":0,"high24hr":0.634,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.58,"highestBid":6.1,"percentChange":0,"baseVolume":42.0331167,"quoteVolume":255.57,"isFrozen":0,"high24hr":6.08,"low24hr":6.08,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8769,"lowestAsk":0.8713,"highestBid":0.7788,"percentChange":10.79,"baseVolume":225862.14309405,"quoteVolume":179160.39,"isFrozen":0,"high24hr":0.8769,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.138429,"lowestAsk":0.13843,"highestBid":0.136399,"percentChange":8.8,"baseVolume":21789171.9,"quoteVolume":2901833.93,"isFrozen":0,"high24hr":0.138948,"low24hr":0.125599,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0158418,"lowestAsk":0.0160758,"highestBid":0.0158348,"percentChange":-1.47,"baseVolume":3989817.5,"quoteVolume":63842.22,"isFrozen":0,"high24hr":0.0163598,"low24hr":0.0156767,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.976,"lowestAsk":2.077,"highestBid":1.972,"percentChange":9.6,"baseVolume":5026.01355565,"quoteVolume":9340.67,"isFrozen":0,"high24hr":1.976,"low24hr":1.803,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.02,"lowestAsk":33.49,"highestBid":33.02,"percentChange":-0.44,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":34.96,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04077,"lowestAsk":0.04279,"highestBid":0.04229,"percentChange":-0.56,"baseVolume":26930.28981653,"quoteVolume":1101.41,"isFrozen":0,"high24hr":0.04101,"low24hr":0.04072,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":1984.61,"lowestAsk":2293.74,"highestBid":1985.37,"percentChange":3.15,"baseVolume":2.45104477,"quoteVolume":4896.37,"isFrozen":0,"high24hr":2064.61,"low24hr":1923.98,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":55.21,"lowestAsk":55.41,"highestBid":49.02,"percentChange":26.57,"baseVolume":2400.96545386,"quoteVolume":121800.4,"isFrozen":0,"high24hr":55.21,"low24hr":43.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.57,"percentChange":-0.67,"baseVolume":11705.79876785,"quoteVolume":586246.98,"isFrozen":0,"high24hr":52.35,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.348,"highestBid":1.316,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.41,"lowestAsk":4.54,"highestBid":4.51,"percentChange":0,"baseVolume":4.599107,"quoteVolume":20.29,"isFrozen":0,"high24hr":4.41,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.562,"lowestAsk":0.567,"highestBid":0.561,"percentChange":5.84,"baseVolume":1386319.97556186,"quoteVolume":778147.38,"isFrozen":0,"high24hr":0.587,"low24hr":0.531,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1338,"lowestAsk":0.1335,"highestBid":0.1328,"percentChange":9.22,"baseVolume":10111480.04427589,"quoteVolume":1309600.44,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1201,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.49,"lowestAsk":33.5,"highestBid":33.03,"percentChange":-0.45,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.65,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.41,"lowestAsk":50.37,"highestBid":49.73,"percentChange":8.55,"baseVolume":1991.878753,"quoteVolume":94687.4,"isFrozen":0,"high24hr":50.41,"low24hr":46.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30222,"lowestAsk":0.30226,"highestBid":0.29774,"percentChange":9.87,"baseVolume":1102822.3,"quoteVolume":311439.7,"isFrozen":0,"high24hr":0.30247,"low24hr":0.27249,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6717,"lowestAsk":1.7073,"highestBid":1.679,"percentChange":2.54,"baseVolume":8463.06231301,"quoteVolume":14349.4,"isFrozen":0,"high24hr":1.9431,"low24hr":1.6303,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":56.695,"lowestAsk":57.836,"highestBid":56.81,"percentChange":4.89,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":57.683,"low24hr":53.653,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0476,"lowestAsk":0.04898,"highestBid":0.04617,"percentChange":3.43,"baseVolume":11606.62356813,"quoteVolume":536.09,"isFrozen":0,"high24hr":0.0476,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.965,"lowestAsk":0.971,"highestBid":0.92,"percentChange":9.66,"baseVolume":3226.11172518,"quoteVolume":2943.71,"isFrozen":0,"high24hr":0.965,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.04,"lowestAsk":3.2,"highestBid":3.17,"percentChange":0,"baseVolume":54.9085321,"quoteVolume":166.93,"isFrozen":0,"high24hr":3.04,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2885,"lowestAsk":0.2908,"highestBid":0.2899,"percentChange":3.55,"baseVolume":204881.40758409,"quoteVolume":57645.19,"isFrozen":0,"high24hr":0.2885,"low24hr":0.2785,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2499,"lowestAsk":1.2499,"highestBid":1.2408,"percentChange":9.64,"baseVolume":364310.40959615,"quoteVolume":441994.35,"isFrozen":0,"high24hr":1.2499,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.45,"lowestAsk":2.48,"highestBid":2.46,"percentChange":3.81,"baseVolume":50881.62734558,"quoteVolume":122050.87,"isFrozen":0,"high24hr":2.45,"low24hr":2.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1444,"lowestAsk":0.1444,"highestBid":0.14,"percentChange":6.96,"baseVolume":58273.74871181,"quoteVolume":8307.32,"isFrozen":0,"high24hr":0.1444,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.721,"lowestAsk":0.715,"highestBid":0.711,"percentChange":1.55,"baseVolume":57858.26919933,"quoteVolume":41325.91,"isFrozen":0,"high24hr":0.721,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2564,"lowestAsk":0.2593,"highestBid":0.2564,"percentChange":-3.65,"baseVolume":718330.20460756,"quoteVolume":186772.8,"isFrozen":0,"high24hr":0.2717,"low24hr":0.256,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.7665,"lowestAsk":3.8224,"highestBid":3.7629,"percentChange":-0.24,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.831,"low24hr":3.6619,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.515,"lowestAsk":1.54,"highestBid":1.521,"percentChange":5.06,"baseVolume":5377.77586214,"quoteVolume":8338.98,"isFrozen":0,"high24hr":1.587,"low24hr":1.435,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.5,"lowestAsk":9.54,"highestBid":9.45,"percentChange":13.5,"baseVolume":124.19846096,"quoteVolume":1172.09,"isFrozen":0,"high24hr":9.5,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7026,"lowestAsk":0.7258,"highestBid":0.7083,"percentChange":4.65,"baseVolume":12381.8980282,"quoteVolume":8447.81,"isFrozen":0,"high24hr":0.7026,"low24hr":0.6714,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018033,"lowestAsk":0.00018038,"highestBid":0.00017785,"percentChange":8.85,"baseVolume":3477315972.5,"quoteVolume":598299.45,"isFrozen":0,"high24hr":0.00018101,"low24hr":0.00016457,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.35763,"lowestAsk":0.36327,"highestBid":0.35767,"percentChange":1.07,"baseVolume":84117,"quoteVolume":29799.57,"isFrozen":0,"high24hr":0.36453,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.17,"lowestAsk":0.1735,"highestBid":0.17,"percentChange":1.37,"baseVolume":1059739.02778029,"quoteVolume":178658.7,"isFrozen":0,"high24hr":0.1735,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1263,"lowestAsk":0.1269,"highestBid":0.1246,"percentChange":7.58,"baseVolume":577327.58611005,"quoteVolume":69082.03,"isFrozen":0,"high24hr":0.1263,"low24hr":0.1174,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.63043,"lowestAsk":0.630432,"highestBid":0.62136,"percentChange":0.66,"baseVolume":1795812.5,"quoteVolume":1151190.03,"isFrozen":0,"high24hr":0.679778,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":1.9968,"lowestAsk":2.0753,"highestBid":1.8004,"percentChange":4.7,"baseVolume":330979.34844545,"quoteVolume":518427.36,"isFrozen":0,"high24hr":1.9968,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2459,"lowestAsk":0.2499,"highestBid":0.2455,"percentChange":-0.04,"baseVolume":34510.62484843,"quoteVolume":8497.02,"isFrozen":0,"high24hr":0.2499,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.3,"lowestAsk":7.32,"highestBid":7.29,"percentChange":6.57,"baseVolume":3657.01065502,"quoteVolume":26203.58,"isFrozen":0,"high24hr":7.3,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3479.29,"lowestAsk":3478.6,"highestBid":3474.24,"percentChange":4.15,"baseVolume":3339.42312787,"quoteVolume":11268256.08,"isFrozen":0,"high24hr":3490,"low24hr":3310.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":5.99,"highestBid":5.77,"percentChange":1.93,"baseVolume":131.52127258,"quoteVolume":752.57,"isFrozen":0,"high24hr":5.8,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.685,"lowestAsk":0.773,"highestBid":0.71,"percentChange":-4.2,"baseVolume":5633.27365475,"quoteVolume":4009.02,"isFrozen":0,"high24hr":0.745,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.14,"lowestAsk":6.15,"highestBid":6.05,"percentChange":1.82,"baseVolume":1807.19379512,"quoteVolume":10689.47,"isFrozen":0,"high24hr":6.14,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1317,"lowestAsk":0.1317,"highestBid":0.1291,"percentChange":-1.2,"baseVolume":6373357.53155252,"quoteVolume":826246.54,"isFrozen":0,"high24hr":0.137,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6391,"lowestAsk":9.6388,"highestBid":9.4976,"percentChange":-5.54,"baseVolume":4923.3,"quoteVolume":46169.64,"isFrozen":0,"high24hr":10.2105,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.67,"lowestAsk":0.67,"highestBid":0.614,"percentChange":15.1,"baseVolume":13250.31686997,"quoteVolume":8336.59,"isFrozen":0,"high24hr":0.67,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.8319,"lowestAsk":16.0688,"highestBid":15.8319,"percentChange":1.67,"baseVolume":1515.2,"quoteVolume":24131.82,"isFrozen":0,"high24hr":16.2205,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.913,"lowestAsk":0.916,"highestBid":0.913,"percentChange":-1.83,"baseVolume":1230814.79329666,"quoteVolume":1132799.37,"isFrozen":0,"high24hr":0.946,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":82.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.78367,"lowestAsk":0.79493,"highestBid":0.78365,"percentChange":-4.43,"baseVolume":1013612.3,"quoteVolume":798292.35,"isFrozen":0,"high24hr":0.82134,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.05,"lowestAsk":5.09,"highestBid":5.06,"percentChange":3.27,"baseVolume":26046.46132382,"quoteVolume":127427.7,"isFrozen":0,"high24hr":5.06,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.32,"lowestAsk":1.3277,"highestBid":1.3153,"percentChange":3.17,"baseVolume":124007.4719772,"quoteVolume":159633.04,"isFrozen":0,"high24hr":1.32,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.0134,"lowestAsk":1.028,"highestBid":1.013,"percentChange":6.63,"baseVolume":82528.92,"quoteVolume":79576.17,"isFrozen":0,"high24hr":1.0432,"low24hr":0.9075,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":26.18,"lowestAsk":26.17,"highestBid":26.11,"percentChange":9.27,"baseVolume":137666.40074997,"quoteVolume":3395109.37,"isFrozen":0,"high24hr":26.18,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.327,"highestBid":0.3084,"percentChange":0.06,"baseVolume":41993.76181042,"quoteVolume":13724.13,"isFrozen":0,"high24hr":0.3271,"low24hr":0.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55193,"lowestAsk":0.56063,"highestBid":0.55193,"percentChange":-2.17,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56414,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.99,"lowestAsk":7.96,"highestBid":7.63,"percentChange":10.66,"baseVolume":30407.89654537,"quoteVolume":227698.64,"isFrozen":0,"high24hr":7.99,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02298,"lowestAsk":0.02642,"highestBid":0.02301,"percentChange":-13.18,"baseVolume":46970.68308123,"quoteVolume":1087.04,"isFrozen":0,"high24hr":0.02647,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.3138,"highestBid":0.2744,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.88,"lowestAsk":7.21,"highestBid":6.76,"percentChange":17.26,"baseVolume":1500.55806139,"quoteVolume":10484.08,"isFrozen":0,"high24hr":7.88,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73537,"lowestAsk":1.76114,"highestBid":1.73474,"percentChange":3.48,"baseVolume":18719.4,"quoteVolume":31975.87,"isFrozen":0,"high24hr":1.78961,"low24hr":1.66295,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.51,"lowestAsk":2.7,"highestBid":2.38,"percentChange":0,"baseVolume":85.0108156,"quoteVolume":213.38,"isFrozen":0,"high24hr":2.51,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8056.87,"lowestAsk":8056.65,"highestBid":7978.82,"percentChange":8.39,"baseVolume":28.82478045,"quoteVolume":222072.22,"isFrozen":0,"high24hr":8056.87,"low24hr":7421.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":11.73,"lowestAsk":12.7,"highestBid":12.55,"percentChange":2,"baseVolume":1280.53103256,"quoteVolume":14889.86,"isFrozen":0,"high24hr":11.73,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.156,"lowestAsk":1.196,"highestBid":1.18,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0036773,"lowestAsk":0.0037387,"highestBid":0.0036773,"percentChange":3.32,"baseVolume":124458.1,"quoteVolume":441.91,"isFrozen":0,"high24hr":0.0037385,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0693,"lowestAsk":0.0641,"highestBid":0.0637,"percentChange":15.89,"baseVolume":1228967.45208997,"quoteVolume":75893.1,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.19,"highestBid":10.51,"percentChange":5.57,"baseVolume":1148.23669216,"quoteVolume":12835.1,"isFrozen":0,"high24hr":11.63,"low24hr":10.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":634.82,"highestBid":581.14,"percentChange":0,"baseVolume":0.31425004,"quoteVolume":173.52,"isFrozen":0,"high24hr":552.16,"low24hr":552.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3499,"highestBid":1.3006,"percentChange":0,"baseVolume":769.17160218,"quoteVolume":1000,"isFrozen":0,"high24hr":1.3001,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.124285,"lowestAsk":0.125728,"highestBid":0.123805,"percentChange":7.21,"baseVolume":6061384.8,"quoteVolume":722943.61,"isFrozen":0,"high24hr":0.126112,"low24hr":0.114716,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.002,"lowestAsk":69.015,"highestBid":68.002,"percentChange":4.15,"baseVolume":39679.55,"quoteVolume":2627535.58,"isFrozen":0,"high24hr":69.616,"low24hr":63.628,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.18,"lowestAsk":11.18,"highestBid":11.15,"percentChange":-0.18,"baseVolume":45771.83899514,"quoteVolume":509884.38,"isFrozen":0,"high24hr":11.34,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.259,"lowestAsk":1.559,"highestBid":1.289,"percentChange":-21.16,"baseVolume":8394.6066354,"quoteVolume":11842.03,"isFrozen":0,"high24hr":1.6,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":17.93,"highestBid":16.77,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.56,"highestBid":12.21,"percentChange":0.17,"baseVolume":59.81909557,"quoteVolume":722.52,"isFrozen":0,"high24hr":12.35,"low24hr":12.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":286,"lowestAsk":286.72,"highestBid":285.62,"percentChange":26.35,"baseVolume":62782.58050405,"quoteVolume":15625657.13,"isFrozen":0,"high24hr":294.97,"low24hr":222.07,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.45,"lowestAsk":33.48,"highestBid":33.01,"percentChange":1.11,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.54,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.47,"lowestAsk":33.48,"highestBid":33.01,"percentChange":0.97,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.6,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.25,"lowestAsk":33.26,"highestBid":33.21,"percentChange":-0.36,"baseVolume":275417.25,"quoteVolume":9158065.83,"isFrozen":0,"high24hr":33.4,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0.35967548,"quoteVolume":11.97,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.23,"lowestAsk":33.23,"highestBid":33.22,"percentChange":-0.39,"baseVolume":22949042.69,"quoteVolume":762900685.97,"isFrozen":0,"high24hr":33.37,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8427,"lowestAsk":0.8489,"highestBid":0.841,"percentChange":8.67,"baseVolume":1263350.02036232,"quoteVolume":1035104.18,"isFrozen":0,"high24hr":0.8491,"low24hr":0.7678,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.125,"lowestAsk":0.144,"highestBid":0.125,"percentChange":-2.34,"baseVolume":1534651.83221062,"quoteVolume":207569.07,"isFrozen":0,"high24hr":0.15,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21,"lowestAsk":21.49,"highestBid":21.04,"percentChange":3.35,"baseVolume":6668.86813813,"quoteVolume":138583.89,"isFrozen":0,"high24hr":21,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.295082,"lowestAsk":0.299299,"highestBid":0.294672,"percentChange":4.04,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.300297,"low24hr":0.277703,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":848.718,"lowestAsk":848.687,"highestBid":835.927,"percentChange":3.16,"baseVolume":3104.45,"quoteVolume":2587303.53,"isFrozen":0,"high24hr":869.358,"low24hr":796.192,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.325,"lowestAsk":0.3357,"highestBid":0.3215,"percentChange":3.57,"baseVolume":756.49026768,"quoteVolume":244.22,"isFrozen":0,"high24hr":0.325,"low24hr":0.2938,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.244,"highestBid":1.151,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3324,"lowestAsk":6.33,"highestBid":6.2249,"percentChange":0.72,"baseVolume":1915.967,"quoteVolume":11949.98,"isFrozen":0,"high24hr":6.3677,"low24hr":6.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9799,"lowestAsk":2.0051,"highestBid":1.9747,"percentChange":5.61,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":2.0119,"low24hr":1.868,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.456,"lowestAsk":6.46,"highestBid":6.367,"percentChange":5.94,"baseVolume":5367.06,"quoteVolume":33566.16,"isFrozen":0,"high24hr":6.472,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0013195,"highestBid":0.0012681,"percentChange":10.78,"baseVolume":3816323.68808679,"quoteVolume":4749.56,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.04,"lowestAsk":14.03,"highestBid":13.98,"percentChange":12.95,"baseVolume":368711.90934246,"quoteVolume":4775674.09,"isFrozen":0,"high24hr":14.04,"low24hr":12.33,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9433,"lowestAsk":1.9708,"highestBid":1.9432,"percentChange":-0.94,"baseVolume":95447,"quoteVolume":186950.76,"isFrozen":0,"high24hr":1.9859,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.3999,"highestBid":0.3384,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24404,"lowestAsk":0.24765,"highestBid":0.24411,"percentChange":6.48,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24841,"low24hr":0.228,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.4067,"highestBid":0.3838,"percentChange":6.75,"baseVolume":55075.73490251,"quoteVolume":21479.16,"isFrozen":0,"high24hr":0.4,"low24hr":0.3705,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144855.46,"lowestAsk":144999.97,"highestBid":144855.46,"percentChange":1.04,"baseVolume":19.08172878,"quoteVolume":2754482.59,"isFrozen":0,"high24hr":145100,"low24hr":142903.81,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9055,"lowestAsk":0.9072,"highestBid":0.9027,"percentChange":-2.29,"baseVolume":32592.37141284,"quoteVolume":29257.13,"isFrozen":0,"high24hr":0.9267,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.3,"lowestAsk":6.29,"highestBid":6.28,"percentChange":3.11,"baseVolume":1973788.90166431,"quoteVolume":12126359.94,"isFrozen":0,"high24hr":6.3,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01633,"lowestAsk":0.01618,"highestBid":0.01549,"percentChange":-3.37,"baseVolume":3428483.76499072,"quoteVolume":53349.54,"isFrozen":0,"high24hr":0.01698,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9402,"lowestAsk":2.9608,"highestBid":2.9549,"percentChange":6.07,"baseVolume":33173.13175152,"quoteVolume":93973.57,"isFrozen":0,"high24hr":2.9402,"low24hr":2.7719,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":44.07,"lowestAsk":44.08,"highestBid":44.07,"percentChange":1.31,"baseVolume":1044696.89320855,"quoteVolume":45288262.09,"isFrozen":0,"high24hr":44.16,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8,"lowestAsk":8.84,"highestBid":8.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7154,"lowestAsk":2.7639,"highestBid":2.7165,"percentChange":2.3,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.7448,"low24hr":2.6218,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":72000,"lowestAsk":75773.75,"highestBid":70419.33,"percentChange":3.75,"baseVolume":13.08685522,"quoteVolume":919412.58,"isFrozen":0,"high24hr":81000,"low24hr":67158.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.68717,"lowestAsk":1.71065,"highestBid":1.68583,"percentChange":2.95,"baseVolume":92045,"quoteVolume":148960.18,"isFrozen":0,"high24hr":1.74585,"low24hr":1.60724,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6134,"lowestAsk":2.6528,"highestBid":2.6125,"percentChange":1.37,"baseVolume":64595.1,"quoteVolume":163704.65,"isFrozen":0,"high24hr":2.6534,"low24hr":2.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0574,"lowestAsk":0.0574,"highestBid":0.0571,"percentChange":-5.9,"baseVolume":9939101.39063161,"quoteVolume":570152.65,"isFrozen":0,"high24hr":0.061,"low24hr":0.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.03688,"lowestAsk":1.03691,"highestBid":1.02232,"percentChange":5.88,"baseVolume":736205.4,"quoteVolume":748813.59,"isFrozen":0,"high24hr":1.05054,"low24hr":0.97729,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.177,"lowestAsk":1.177,"highestBid":1.115,"percentChange":11.46,"baseVolume":24954.1946302,"quoteVolume":27598.96,"isFrozen":0,"high24hr":1.178,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.43115,"lowestAsk":1.43153,"highestBid":1.41051,"percentChange":1.97,"baseVolume":14984.77,"quoteVolume":20818.83,"isFrozen":0,"high24hr":1.48269,"low24hr":1.37572,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0963,"lowestAsk":0.0963,"highestBid":0.096,"percentChange":4,"baseVolume":8797291.53203823,"quoteVolume":841205.92,"isFrozen":0,"high24hr":0.102,"low24hr":0.0926,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3258,"lowestAsk":0.3288,"highestBid":0.325,"percentChange":8.78,"baseVolume":82613.35423504,"quoteVolume":24834.68,"isFrozen":0,"high24hr":0.3258,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2384,"lowestAsk":1.5466,"highestBid":1.2717,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.46039,"lowestAsk":1.47876,"highestBid":1.45602,"percentChange":1.98,"baseVolume":7975.5,"quoteVolume":11516.14,"isFrozen":0,"high24hr":1.48593,"low24hr":1.39935,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26722,"lowestAsk":0.26736,"highestBid":0.26351,"percentChange":6.92,"baseVolume":570500.7,"quoteVolume":143582.31,"isFrozen":0,"high24hr":0.26831,"low24hr":0.24513,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02913,"lowestAsk":0.02921,"highestBid":0.02894,"percentChange":0.8,"baseVolume":921791.37507317,"quoteVolume":26807.69,"isFrozen":0,"high24hr":0.0296,"low24hr":0.0289,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":38.99,"highestBid":35.72,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.69,"lowestAsk":3.67,"highestBid":3.63,"percentChange":3.94,"baseVolume":12887.68578171,"quoteVolume":47221,"isFrozen":0,"high24hr":3.69,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.216,"lowestAsk":0.2162,"highestBid":0.2153,"percentChange":9.98,"baseVolume":363.13,"quoteVolume":73.063957,"isFrozen":0,"high24hr":0.2178,"low24hr":0.1947,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":249.3,"lowestAsk":249.1,"highestBid":248.1,"percentChange":12.92,"baseVolume":4.2749,"quoteVolume":998.41026,"isFrozen":0,"high24hr":249.4,"low24hr":219.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":77485.7,"lowestAsk":77485.8,"highestBid":77269,"percentChange":1.49,"baseVolume":0.694941,"quoteVolume":53272.0497042,"isFrozen":0,"high24hr":77705.2,"low24hr":75901.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08447,"lowestAsk":0.08448,"highestBid":0.08423,"percentChange":4.22,"baseVolume":55280.4,"quoteVolume":4584.032114,"isFrozen":0,"high24hr":0.08465,"low24hr":0.08048,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2481.74,"lowestAsk":2481.77,"highestBid":2474.81,"percentChange":2,"baseVolume":3.7644,"quoteVolume":9231.6694412,"isFrozen":0,"high24hr":2488.82,"low24hr":2421.89,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.496,"lowestAsk":3.508,"highestBid":3.496,"percentChange":29.19,"baseVolume":30938.43,"quoteVolume":95074.01169,"isFrozen":0,"high24hr":3.513,"low24hr":2.632,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":104.45,"lowestAsk":104.76,"highestBid":104.45,"percentChange":4.6,"baseVolume":109.5862,"quoteVolume":11039.65368,"isFrozen":0,"high24hr":105.24,"low24hr":99.01,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7856,"lowestAsk":0.7881,"highestBid":0.7856,"percentChange":9.12,"baseVolume":734.23,"quoteVolume":529.056912,"isFrozen":0,"high24hr":0.7895,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4356.4,"lowestAsk":4368.9,"highestBid":4356.4,"percentChange":1.47,"baseVolume":8.97092,"quoteVolume":38821.684024,"isFrozen":0,"high24hr":4383.3,"low24hr":4281.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3218,"lowestAsk":1.3255,"highestBid":1.3216,"percentChange":1.51,"baseVolume":3243.25,"quoteVolume":4236.190721,"isFrozen":0,"high24hr":1.3307,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}