{"live_data":{"THB_0G":{"baseVolume":466.77367518,"change":0,"high24hr":8.99,"highestBid":6.58,"id":336,"isFrozen":0,"last":7.04,"low24hr":6.21,"lowestAsk":7.04,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":3843.89},"THB_1INCH":{"baseVolume":94.47668152,"change":0,"high24hr":2.22,"highestBid":2.2,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.75},"THB_2Z":{"baseVolume":79.82823184,"change":0,"high24hr":2.16,"highestBid":2.11,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.32,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":160.64},"THB_AAVE":{"baseVolume":128.27442897,"change":0,"high24hr":3153.85,"highestBid":2862.64,"id":75,"isFrozen":0,"last":2862.09,"low24hr":2818.88,"lowestAsk":2951.91,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":371804.86},"THB_ABT":{"baseVolume":60560.76823215,"change":0,"high24hr":6.89,"highestBid":6.77,"id":22,"isFrozen":0,"last":6.88,"low24hr":6.35,"lowestAsk":6.88,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":405478.3},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.145338,"highestBid":0.136736,"id":448,"isFrozen":0,"last":0.138677,"low24hr":0.13645,"lowestAsk":0.138724,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5409.93623677,"change":0,"high24hr":1.397,"highestBid":1.3728,"id":283,"isFrozen":0,"last":1.397,"low24hr":1.3967,"lowestAsk":1.4744,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":7557.69},"THB_ADA":{"baseVolume":1754255.99830146,"change":0,"high24hr":5.1,"highestBid":5.02,"id":4,"isFrozen":0,"last":5.02,"low24hr":4.72,"lowestAsk":5.03,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":8634703.73},"THB_AERO":{"baseVolume":2639.60956888,"change":0,"high24hr":16.66,"highestBid":15.75,"id":191,"isFrozen":0,"last":15.99,"low24hr":15.28,"lowestAsk":16.04,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":40751.17},"THB_AEVO":{"baseVolume":61118.00777005,"change":0,"high24hr":0.6238,"highestBid":0.6481,"id":183,"isFrozen":0,"last":0.594,"low24hr":0.5465,"lowestAsk":0.6725,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":35165.99},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.13663,"highestBid":0.13329,"id":461,"isFrozen":0,"last":0.13338,"low24hr":0.13079,"lowestAsk":0.13522,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":324644.65,"change":0,"high24hr":6.6864,"highestBid":5.9325,"id":454,"isFrozen":0,"last":5.9296,"low24hr":5.7973,"lowestAsk":6.0164,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":2015540.7},"THB_AIXBT":{"baseVolume":3653.3,"change":0,"high24hr":0.639,"highestBid":0.6107,"id":367,"isFrozen":0,"last":0.6114,"low24hr":0.5918,"lowestAsk":0.6201,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2191.46},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.28666,"highestBid":2.21598,"id":374,"isFrozen":0,"last":2.22039,"low24hr":2.12191,"lowestAsk":2.24911,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":159117.42865233,"change":0,"high24hr":2.83,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.77,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":440612.15},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":157531.20587475,"change":0,"high24hr":0.1883,"highestBid":0.19,"id":175,"isFrozen":0,"last":0.1883,"low24hr":0.1796,"lowestAsk":0.1907,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":29398.54},"THB_ANIME":{"baseVolume":1403498.1,"change":0,"high24hr":0.09214,"highestBid":0.08836,"id":395,"isFrozen":0,"last":0.08853,"low24hr":0.08496,"lowestAsk":0.08965,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":126009.31},"THB_ANKR":{"baseVolume":461150.99224672,"change":0,"high24hr":0.1142,"highestBid":0.1121,"id":159,"isFrozen":0,"last":0.1135,"low24hr":0.1103,"lowestAsk":0.1134,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":51484.79},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":122833.46717798,"change":0,"high24hr":5.08,"highestBid":4.64,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.6,"lowestAsk":4.89,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":592397.31},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3406,"highestBid":9.0981,"id":455,"isFrozen":0,"last":9.2251,"low24hr":8.9789,"lowestAsk":9.2282,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3561.35997946,"change":0,"high24hr":7.2,"highestBid":6.96,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.28,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":25183.49},"THB_APT":{"baseVolume":11783.27506114,"change":0,"high24hr":29.98,"highestBid":19.32,"id":227,"isFrozen":0,"last":19.45,"low24hr":18.76,"lowestAsk":19.39,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":227022.88},"THB_ARB":{"baseVolume":58066.05949428,"change":0,"high24hr":2.61,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.59,"low24hr":2.45,"lowestAsk":2.6,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":146009.8},"THB_ARKM":{"baseVolume":366.91254847,"change":0,"high24hr":3.61,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.68,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1324.17},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1551.8176934,"change":0,"high24hr":0.8198,"highestBid":0.7037,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.7008,"lowestAsk":0.8198,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1153.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":36471.77,"change":0,"high24hr":21.1,"highestBid":20.82,"id":334,"isFrozen":0,"last":21.09,"low24hr":20.2,"lowestAsk":21.09,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":748777.41},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":72185.43152438,"change":0,"high24hr":0.1455,"highestBid":0.1411,"id":209,"isFrozen":0,"last":0.144,"low24hr":0.1374,"lowestAsk":0.1421,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":10048.96},"THB_ATOM":{"baseVolume":425.77496979,"change":0,"high24hr":52,"highestBid":50.16,"id":140,"isFrozen":0,"last":51,"low24hr":49.42,"lowestAsk":50.55,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":21426.18},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.27,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.5407,"highestBid":5.3463,"id":456,"isFrozen":0,"last":5.3699,"low24hr":5.2346,"lowestAsk":5.4311,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1578.82521046,"change":0,"high24hr":223.48,"highestBid":221.78,"id":119,"isFrozen":0,"last":222.79,"low24hr":212.48,"lowestAsk":222,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":342413.34},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.71,"highestBid":0.6745,"id":387,"isFrozen":0,"last":0.6746,"low24hr":0.6575,"lowestAsk":0.6838,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":4266.99896246,"change":0,"high24hr":3,"highestBid":2.72,"id":324,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":3.02,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":12737.2},"THB_AXL":{"baseVolume":19276.09947982,"change":0,"high24hr":1.5099,"highestBid":1.3441,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.3002,"lowestAsk":1.3682,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":26394.91},"THB_AXS":{"baseVolume":820.65075805,"change":0,"high24hr":32.72,"highestBid":31.59,"id":93,"isFrozen":0,"last":31.59,"low24hr":31.54,"lowestAsk":32.38,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":26306.12},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.45633,"highestBid":0.42823,"id":453,"isFrozen":0,"last":0.43445,"low24hr":0.40771,"lowestAsk":0.43416,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":6822202.50864269,"change":0,"high24hr":0.016693,"highestBid":0.015651,"id":264,"isFrozen":0,"last":0.01565,"low24hr":0.01565,"lowestAsk":0.015722,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":109428.95},"THB_BABY":{"baseVolume":2100,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4152,"low24hr":0.4152,"lowestAsk":0.4375,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":875.41},"THB_BABYDOGE":{"baseVolume":12832064112132.4,"change":0,"high24hr":9.7333e-9,"highestBid":9.496e-9,"id":474,"isFrozen":0,"last":9.663e-9,"low24hr":9.289e-9,"lowestAsk":9.644e-9,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":122213.16},"THB_BAL":{"baseVolume":28.78472222,"change":0,"high24hr":2.88,"highestBid":2.84,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.9},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.54679,"highestBid":2.49488,"id":458,"isFrozen":0,"last":2.49719,"low24hr":2.30834,"lowestAsk":2.53205,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":25499.67295486,"change":0,"high24hr":4.7,"highestBid":4.64,"id":65,"isFrozen":0,"last":4.63,"low24hr":4.55,"lowestAsk":4.66,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":117529.13},"THB_BARD":{"baseVolume":572.81615002,"change":0,"high24hr":4.31,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.66,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":2426.29},"THB_BASED":{"baseVolume":717285.9,"change":0,"high24hr":3.5593,"highestBid":3.42912,"id":463,"isFrozen":0,"last":3.42781,"low24hr":2.68927,"lowestAsk":3.47602,"percentChange":25.57,"prevClose":0,"prevOpen":0,"quoteVolume":2280788.14},"THB_BAT":{"baseVolume":25816.05799415,"change":0,"high24hr":2.7,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.53,"lowestAsk":2.62,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":67246.19},"THB_BCH":{"baseVolume":195.97886106,"change":0,"high24hr":6966.21,"highestBid":6831.01,"id":6,"isFrozen":0,"last":6841.49,"low24hr":6470.43,"lowestAsk":6842.89,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1312704.29},"THB_BEAM":{"baseVolume":692168.6,"change":0,"high24hr":0.048812,"highestBid":0.046483,"id":441,"isFrozen":0,"last":0.04723,"low24hr":0.04338,"lowestAsk":0.047246,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":33067.75},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":541119.37767973,"change":0,"high24hr":0.6938,"highestBid":0.5205,"id":277,"isFrozen":0,"last":0.52,"low24hr":0.4408,"lowestAsk":0.5278,"percentChange":-20.91,"prevClose":0,"prevOpen":0,"quoteVolume":300611.11},"THB_BIRB":{"baseVolume":19698.3,"change":0,"high24hr":1.92215,"highestBid":1.76239,"id":451,"isFrozen":0,"last":1.78573,"low24hr":1.74786,"lowestAsk":1.78737,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":35211.4},"THB_BLAST":{"baseVolume":23354956.04831635,"change":0,"high24hr":0.0105,"highestBid":0.00835,"id":213,"isFrozen":0,"last":0.00841,"low24hr":0.00836,"lowestAsk":0.00968,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":214076.88},"THB_BLEND":{"baseVolume":14573.5,"change":0,"high24hr":2.23291,"highestBid":2.13426,"id":471,"isFrozen":0,"last":2.1344,"low24hr":1.96698,"lowestAsk":2.16406,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":30018.03},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":394.33222989,"change":0,"high24hr":0.5029,"highestBid":0.4645,"id":156,"isFrozen":0,"last":0.4995,"low24hr":0.4674,"lowestAsk":0.4769,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":186.18},"THB_BMT":{"baseVolume":1359,"change":0,"high24hr":0.3757,"highestBid":0.3697,"id":268,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3796,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":507.69},"THB_BNB":{"baseVolume":115.95518906,"change":0,"high24hr":18400,"highestBid":18301.76,"id":33,"isFrozen":0,"last":18298.91,"low24hr":17988,"lowestAsk":18325.99,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2107132.74},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2392709.75,"change":0,"high24hr":0.014093,"highestBid":0.013697,"id":375,"isFrozen":0,"last":0.013778,"low24hr":0.013205,"lowestAsk":0.013889,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":32674.21},"THB_BONK":{"baseVolume":1178780075.8,"change":0,"high24hr":0.00014254,"highestBid":0.00013783,"id":333,"isFrozen":0,"last":0.00013793,"low24hr":0.00013271,"lowestAsk":0.0001397,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":161158.85},"THB_BR":{"baseVolume":50533.8,"change":0,"high24hr":4.98928,"highestBid":4.83327,"id":465,"isFrozen":0,"last":4.82572,"low24hr":4.54851,"lowestAsk":4.9057,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":242586.44},"THB_BRETT":{"baseVolume":231911.4,"change":0,"high24hr":0.17259,"highestBid":0.16842,"id":370,"isFrozen":0,"last":0.16853,"low24hr":0.16021,"lowestAsk":0.17077,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":38571.45},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4358,"highestBid":2.2986,"id":422,"isFrozen":0,"last":2.3017,"low24hr":2.2273,"lowestAsk":2.3323,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":511733.7,"change":0,"high24hr":8.20845,"highestBid":7.53659,"id":470,"isFrozen":0,"last":7.64403,"low24hr":7.37641,"lowestAsk":7.64099,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":3967020.72},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":146.30748437,"change":0,"high24hr":1983635.72,"highestBid":1963795.55,"id":1,"isFrozen":0,"last":1963795.55,"low24hr":1925000.01,"lowestAsk":1965241.39,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":285799363.61},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1059542525.8,"change":0,"high24hr":0.000008944,"highestBid":0.0000086812,"id":407,"isFrozen":0,"last":0.0000086831,"low24hr":0.0000084694,"lowestAsk":0.0000088063,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9143.62},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":22791.00021847,"change":0,"high24hr":2.56,"highestBid":2.49,"id":305,"isFrozen":0,"last":2.53,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":57232.13},"THB_C98":{"baseVolume":341.54964578,"change":0,"high24hr":0.4024,"highestBid":0.4058,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.4005,"lowestAsk":0.4108,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":137.27},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":44.584,"highestBid":43.653,"id":377,"isFrozen":0,"last":43.653,"low24hr":42.453,"lowestAsk":44.25,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.172,"id":237,"isFrozen":0,"last":1.222,"low24hr":0,"lowestAsk":1.182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":89057.10072489,"change":0,"high24hr":2.05,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.91,"low24hr":1.82,"lowestAsk":1.92,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":167816.73},"THB_CELO":{"baseVolume":1701.23186634,"change":0,"high24hr":1.98,"highestBid":2.04,"id":129,"isFrozen":0,"last":1.97,"low24hr":1.9,"lowestAsk":2.06,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3363.7},"THB_CELR":{"baseVolume":206880.47554971,"change":0,"high24hr":0.0626,"highestBid":0.0532,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.06198,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":12459.6},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5827,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0,"lowestAsk":0.5857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":6.6863,"highestBid":6.3395,"id":427,"isFrozen":0,"last":6.343,"low24hr":6.1963,"lowestAsk":6.4283,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.61943,"highestBid":0.59855,"id":429,"isFrozen":0,"last":0.5999,"low24hr":0.57759,"lowestAsk":0.60734,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":28774.2,"change":0,"high24hr":0.30311,"highestBid":0.29354,"id":390,"isFrozen":0,"last":0.29755,"low24hr":0.28106,"lowestAsk":0.29778,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":8309.14},"THB_CHIP":{"baseVolume":101925,"change":0,"high24hr":1.07684,"highestBid":0.99146,"id":468,"isFrozen":0,"last":1.00558,"low24hr":0.97655,"lowestAsk":1.00562,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":105443.92},"THB_CHZ":{"baseVolume":1511350.36456143,"change":0,"high24hr":0.642,"highestBid":0.587,"id":112,"isFrozen":0,"last":0.592,"low24hr":0.58,"lowestAsk":0.591,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":921161.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.70875192,"change":0,"high24hr":512,"highestBid":497,"id":66,"isFrozen":0,"last":500.52,"low24hr":499.12,"lowestAsk":508.09,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5357.94},"THB_COOKIE":{"baseVolume":3660.24516973,"change":0,"high24hr":0.2967,"highestBid":0.2804,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.29,"lowestAsk":0.2884,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1077.37},"THB_CORE":{"baseVolume":14409.69897567,"change":0,"high24hr":0.849,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.847,"low24hr":0.815,"lowestAsk":0.84,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":12103.29},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.2115,"highestBid":1.18308,"id":437,"isFrozen":0,"last":1.18508,"low24hr":1.16979,"lowestAsk":1.2004,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1961210.67,"change":0,"high24hr":0.79619,"highestBid":0.65506,"id":439,"isFrozen":0,"last":0.6548,"low24hr":0.61011,"lowestAsk":0.66667,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":1353514.93},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":193398.43351333,"change":0,"high24hr":6.4,"highestBid":6.28,"id":85,"isFrozen":0,"last":6.27,"low24hr":6.05,"lowestAsk":6.3,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1202985.1},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":42039.30384859,"change":0,"high24hr":0.669,"highestBid":0.64,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.6739,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":26123.15},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.76800436,"change":0,"high24hr":11.45,"highestBid":10.64,"id":166,"isFrozen":0,"last":11.45,"low24hr":11.37,"lowestAsk":11.64,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":145.70119788,"change":0,"high24hr":0.5587,"highestBid":0.5023,"id":234,"isFrozen":0,"last":0.505,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":73.26},"THB_DEGEN":{"baseVolume":4194944.11,"change":0,"high24hr":0.055605,"highestBid":0.0525,"id":383,"isFrozen":0,"last":0.052473,"low24hr":0.052001,"lowestAsk":0.053389,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":222646.27},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":16678478.85336498,"change":0,"high24hr":0.01698,"highestBid":0.01611,"id":290,"isFrozen":0,"last":0.0165,"low24hr":0.01601,"lowestAsk":0.01645,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":271951.2},"THB_DOGE":{"baseVolume":10545518.48283667,"change":0,"high24hr":2.4191,"highestBid":2.3983,"id":35,"isFrozen":0,"last":2.4033,"low24hr":2.3116,"lowestAsk":2.4009,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":25095858.96},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.727,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7458,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":53942.6,"change":0,"high24hr":0.048522,"highestBid":0.047111,"id":378,"isFrozen":0,"last":0.047833,"low24hr":0.045193,"lowestAsk":0.047782,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2493.74},"THB_DOT":{"baseVolume":15397.26702907,"change":0,"high24hr":28.21,"highestBid":27.69,"id":68,"isFrozen":0,"last":27.54,"low24hr":26.82,"lowestAsk":27.91,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":428204.68},"THB_DYDX":{"baseVolume":344359.03894578,"change":0,"high24hr":8.15,"highestBid":7.63,"id":99,"isFrozen":0,"last":7.7,"low24hr":5.05,"lowestAsk":7.65,"percentChange":43.93,"prevClose":0,"prevOpen":0,"quoteVolume":2434527.98},"THB_EDEN":{"baseVolume":148624.49644703,"change":0,"high24hr":1.5125,"highestBid":1.3992,"id":342,"isFrozen":0,"last":1.4546,"low24hr":1.4016,"lowestAsk":1.4705,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":217643.75},"THB_EDGE":{"baseVolume":9435.4,"change":0,"high24hr":9.8619,"highestBid":9.075,"id":464,"isFrozen":0,"last":9.0879,"low24hr":8.8597,"lowestAsk":9.2047,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":86972.19},"THB_EIGEN":{"baseVolume":55745.87549432,"change":0,"high24hr":7.21,"highestBid":6.77,"id":226,"isFrozen":0,"last":6.82,"low24hr":6.27,"lowestAsk":6.8,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":386755.35},"THB_EL":{"baseVolume":782002.92627295,"change":0,"high24hr":0.04426,"highestBid":0.03766,"id":278,"isFrozen":0,"last":0.03897,"low24hr":0.03706,"lowestAsk":0.04181,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":31955.36},"THB_ELIZAOS":{"baseVolume":5139935.5,"change":0,"high24hr":0.018889,"highestBid":0.017924,"id":362,"isFrozen":0,"last":0.018185,"low24hr":0.017222,"lowestAsk":0.018183,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":93015.3},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.41584,"highestBid":1.37795,"id":420,"isFrozen":0,"last":1.38005,"low24hr":1.33199,"lowestAsk":1.39828,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":608458.36949011,"change":0,"high24hr":2.77,"highestBid":2.41,"id":187,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.43,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1464619.3},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":723354.00297068,"change":0,"high24hr":0.95,"highestBid":0.9189,"id":56,"isFrozen":0,"last":0.9333,"low24hr":0.9158,"lowestAsk":0.9435,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":674715.33},"THB_ENS":{"baseVolume":28.00423079,"change":0,"high24hr":134.54,"highestBid":136.16,"id":101,"isFrozen":0,"last":133,"low24hr":133,"lowestAsk":146.44,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":3751.7},"THB_ENSO":{"baseVolume":4471.90215906,"change":0,"high24hr":20.73,"highestBid":20.73,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.47,"lowestAsk":20.87,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":90919.71},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11699.96778016,"change":0,"high24hr":14.83,"highestBid":14.1,"id":315,"isFrozen":0,"last":14.16,"low24hr":13.91,"lowestAsk":14.16,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":167657.53},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1094983.59471291,"change":0,"high24hr":0.3199,"highestBid":0.2426,"id":303,"isFrozen":0,"last":0.2566,"low24hr":0.2206,"lowestAsk":0.2566,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":284947.27},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":881.72212507,"change":0,"high24hr":53379.46,"highestBid":52847.06,"id":2,"isFrozen":0,"last":52875.12,"low24hr":51555,"lowestAsk":52886.88,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":46203796.06},"THB_ETHFI":{"baseVolume":10449.77839141,"change":0,"high24hr":10.71,"highestBid":10.64,"id":190,"isFrozen":0,"last":10.68,"low24hr":10.55,"lowestAsk":10.7,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":110416.12},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11137,"highestBid":0.10851,"id":382,"isFrozen":0,"last":0.11013,"low24hr":0.10611,"lowestAsk":0.11007,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":16480.24952076,"change":0,"high24hr":5.79,"highestBid":5.79,"id":238,"isFrozen":0,"last":5.76,"low24hr":5.62,"lowestAsk":5.81,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":93682.68},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.27,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":261355.3,"change":0,"high24hr":0.65175,"highestBid":0.63686,"id":442,"isFrozen":0,"last":0.63694,"low24hr":0.5801,"lowestAsk":0.64691,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":158122.91},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.72043,"highestBid":0.68318,"id":425,"isFrozen":0,"last":0.68727,"low24hr":0.65729,"lowestAsk":0.69379,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":146.25026555,"change":0,"high24hr":23.28,"highestBid":23.29,"id":337,"isFrozen":0,"last":21.44,"low24hr":21.44,"lowestAsk":24.63,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":3160.99},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.10372,"highestBid":1.06663,"id":436,"isFrozen":0,"last":1.08296,"low24hr":1.02446,"lowestAsk":1.08287,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":145489815.4,"change":0,"high24hr":0.00074714,"highestBid":0.00071796,"id":381,"isFrozen":0,"last":0.00071951,"low24hr":0.0006963,"lowestAsk":0.00072824,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":103752.36},"THB_FLOW":{"baseVolume":8642.50658708,"change":0,"high24hr":0.925,"highestBid":0.876,"id":144,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.9,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":7797.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.36,"change":0,"high24hr":31.973,"highestBid":30.211,"id":389,"isFrozen":0,"last":30.24,"low24hr":26.659,"lowestAsk":30.608,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":696.73},"THB_FLUX":{"baseVolume":7405.35910765,"change":0,"high24hr":1.45,"highestBid":1.4077,"id":167,"isFrozen":0,"last":1.4302,"low24hr":1.4,"lowestAsk":1.4237,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":10582.37},"THB_FORT":{"baseVolume":553569.7,"change":0,"high24hr":0.46067,"highestBid":0.38576,"id":462,"isFrozen":0,"last":0.39196,"low24hr":0.37395,"lowestAsk":0.39311,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":223864.9},"THB_FRAX":{"baseVolume":1712.70971225,"change":0,"high24hr":7.9,"highestBid":7.55,"id":414,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":7.67,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13064.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4843940.02364956,"change":0,"high24hr":0.1211,"highestBid":0.1164,"id":224,"isFrozen":0,"last":0.1174,"low24hr":0.1055,"lowestAsk":0.1173,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":535997.7},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":63004599.36626376,"change":0,"high24hr":0.0774,"highestBid":0.0758,"id":104,"isFrozen":0,"last":0.0759,"low24hr":0.073,"lowestAsk":0.076,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4707070.36},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":128920.88337627,"change":0,"high24hr":4.2,"highestBid":3.43,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.32,"lowestAsk":3.66,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":486501.84},"THB_GLMR":{"baseVolume":92708.48972252,"change":0,"high24hr":0.2853,"highestBid":0.2662,"id":136,"isFrozen":0,"last":0.2853,"low24hr":0.2679,"lowestAsk":0.281,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":25023.35},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.2532,"highestBid":0.24226,"id":432,"isFrozen":0,"last":0.24586,"low24hr":0.23661,"lowestAsk":0.24588,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.3432934,"change":0,"high24hr":183.09,"highestBid":165.37,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":197.56,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2257.34},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3187.71,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3653.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.43907,"highestBid":0.42182,"id":376,"isFrozen":0,"last":0.42291,"low24hr":0.40879,"lowestAsk":0.42961,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.294085,"id":443,"isFrozen":0,"last":0.294167,"low24hr":0.29234,"lowestAsk":0.29824,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1160.99882364,"change":0,"high24hr":54.43,"highestBid":49.6,"id":483,"isFrozen":0,"last":49.56,"low24hr":49.36,"lowestAsk":53.96,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":58385.8},"THB_GRASS":{"baseVolume":4717.49486748,"change":0,"high24hr":15.99,"highestBid":15.97,"id":267,"isFrozen":0,"last":15.99,"low24hr":15.03,"lowestAsk":16.05,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":72899.27},"THB_GRT":{"baseVolume":221658.17140037,"change":0,"high24hr":0.6197,"highestBid":0.5824,"id":88,"isFrozen":0,"last":0.617,"low24hr":0.58,"lowestAsk":0.6017,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":131303.24},"THB_GT":{"baseVolume":1.21961111,"change":0,"high24hr":216,"highestBid":212,"id":105,"isFrozen":0,"last":213.84,"low24hr":213.84,"lowestAsk":217.8,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":262.8},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":16110.47037698,"change":0,"high24hr":0.5413,"highestBid":0.5205,"id":289,"isFrozen":0,"last":0.5155,"low24hr":0.5013,"lowestAsk":0.5236,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":8680.61},"THB_HBAR":{"baseVolume":1680019.23062606,"change":0,"high24hr":2.37,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3915241.89},"THB_HEMI":{"baseVolume":56520.17789761,"change":0,"high24hr":0.1569,"highestBid":0.1287,"id":343,"isFrozen":0,"last":0.1446,"low24hr":0.1395,"lowestAsk":0.1439,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":8791.22},"THB_HFT":{"baseVolume":349557.16666041,"change":0,"high24hr":0.2668,"highestBid":0.2596,"id":148,"isFrozen":0,"last":0.2572,"low24hr":0.2535,"lowestAsk":0.263,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":91898.45},"THB_HNT":{"baseVolume":8518.27730511,"change":0,"high24hr":8.52,"highestBid":7.77,"id":239,"isFrozen":0,"last":8.02,"low24hr":7.8,"lowestAsk":8.45,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":68504.99},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.29342,"highestBid":2.14716,"id":433,"isFrozen":0,"last":2.15491,"low24hr":2.09584,"lowestAsk":2.17813,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":92653.70807787,"change":0,"high24hr":0.6665,"highestBid":0.5632,"id":286,"isFrozen":0,"last":0.5695,"low24hr":0.5555,"lowestAsk":0.5843,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":52880.57},"THB_HUMA":{"baseVolume":228958.95901973,"change":0,"high24hr":0.7648,"highestBid":0.7435,"id":288,"isFrozen":0,"last":0.7331,"low24hr":0.7185,"lowestAsk":0.7841,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":164912.47},"THB_HYPE":{"baseVolume":255.15963119,"change":0,"high24hr":2200.41,"highestBid":2163.29,"id":341,"isFrozen":0,"last":2198.71,"low24hr":2125.61,"lowestAsk":2169.37,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":551784.68},"THB_HYPER":{"baseVolume":12144.74163289,"change":0,"high24hr":2.74,"highestBid":2.57,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.46,"lowestAsk":2.63,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":31303.12},"THB_ICNT":{"baseVolume":29145.7,"change":0,"high24hr":7.2595,"highestBid":5.9855,"id":428,"isFrozen":0,"last":6.0696,"low24hr":5.704,"lowestAsk":6.0701,"percentChange":-13.53,"prevClose":0,"prevOpen":0,"quoteVolume":186410.27},"THB_ICP":{"baseVolume":1995.91446157,"change":0,"high24hr":71.35,"highestBid":70.51,"id":221,"isFrozen":0,"last":71.3,"low24hr":69,"lowestAsk":72.53,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":142093.33},"THB_ID":{"baseVolume":348701.95204506,"change":0,"high24hr":1.272,"highestBid":1.124,"id":153,"isFrozen":0,"last":1.122,"low24hr":1.104,"lowestAsk":1.129,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":413284.41},"THB_ILV":{"baseVolume":751.36476087,"change":0,"high24hr":105.88,"highestBid":91.77,"id":103,"isFrozen":0,"last":95,"low24hr":90.15,"lowestAsk":94.44,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":71249.96},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":61740.29851835,"change":0,"high24hr":4,"highestBid":3.82,"id":98,"isFrozen":0,"last":3.85,"low24hr":3.75,"lowestAsk":3.88,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":239488.33},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":628.57810867,"change":0,"high24hr":157.3,"highestBid":155.01,"id":161,"isFrozen":0,"last":157.3,"low24hr":150,"lowestAsk":157.08,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":96912.16},"THB_IO":{"baseVolume":40968.46186374,"change":0,"high24hr":5.58,"highestBid":5.5,"id":240,"isFrozen":0,"last":5.55,"low24hr":5.44,"lowestAsk":5.52,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":226744.43},"THB_IOST":{"baseVolume":12414586.63228167,"change":0,"high24hr":0.02362,"highestBid":0.02322,"id":17,"isFrozen":0,"last":0.02328,"low24hr":0.02263,"lowestAsk":0.02338,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":288899.88},"THB_IOTX":{"baseVolume":338692.99197404,"change":0,"high24hr":0.24,"highestBid":0.214,"id":211,"isFrozen":0,"last":0.2127,"low24hr":0.2127,"lowestAsk":0.2393,"percentChange":-9.34,"prevClose":0,"prevOpen":0,"quoteVolume":75935.81},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.13,"highestBid":9.11,"id":319,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":11.97,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":273.35},"THB_IQ":{"baseVolume":91902.26750366,"change":0,"high24hr":0.02641,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02441,"low24hr":0.02261,"lowestAsk":0.02441,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2190.32},"THB_JASMY":{"baseVolume":57214.6,"change":0,"high24hr":0.146257,"highestBid":0.14068,"id":438,"isFrozen":0,"last":0.140684,"low24hr":0.137277,"lowestAsk":0.142601,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":8208.78},"THB_JFIN":{"baseVolume":571386.17704041,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.8,"lowestAsk":1.93,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1073089.38},"THB_JOE":{"baseVolume":30072.56662901,"change":0,"high24hr":0.94,"highestBid":0.921,"id":155,"isFrozen":0,"last":0.926,"low24hr":0.926,"lowestAsk":1.025,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":27981.14},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.94048,"highestBid":2.8818,"id":406,"isFrozen":0,"last":2.88412,"low24hr":2.7923,"lowestAsk":2.92196,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":2949.91889306,"change":0,"high24hr":26.5,"highestBid":26.04,"id":241,"isFrozen":0,"last":26.5,"low24hr":20.23,"lowestAsk":27.34,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":67722.88},"THB_JUP":{"baseVolume":9516.3,"change":0,"high24hr":7.5323,"highestBid":7.3715,"id":380,"isFrozen":0,"last":7.3913,"low24hr":6.5775,"lowestAsk":7.47,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":68986.31},"THB_KAIA":{"baseVolume":2852.30574,"change":0,"high24hr":1.164,"highestBid":1.161,"id":236,"isFrozen":0,"last":1.164,"low24hr":1.155,"lowestAsk":1.166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3305},"THB_KAITO":{"baseVolume":440.21552046,"change":0,"high24hr":19.55,"highestBid":19.06,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":19.9,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":8420.75},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4002,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":13055.3981487,"change":0,"high24hr":1.31,"highestBid":1.17,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.28,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":16867.95},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":69329.03309867,"change":0,"high24hr":4.1651,"highestBid":3.5196,"id":350,"isFrozen":0,"last":3.5242,"low24hr":3.5242,"lowestAsk":3.9623,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":253376.77},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6224,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.7383,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":2552.50417044,"change":0,"high24hr":3.81,"highestBid":3.53,"id":19,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.56,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":9090.06},"THB_KSM":{"baseVolume":532.9794329,"change":0,"high24hr":100.52,"highestBid":99.83,"id":67,"isFrozen":0,"last":98,"low24hr":98,"lowestAsk":100.9,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":52775.73},"THB_KUB":{"baseVolume":203499.15639138,"change":0,"high24hr":22.85,"highestBid":21.8,"id":92,"isFrozen":0,"last":22.07,"low24hr":21.12,"lowestAsk":22.02,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":4493082.21},"THB_L3":{"baseVolume":2191838.47665964,"change":0,"high24hr":0.2,"highestBid":0.1751,"id":222,"isFrozen":0,"last":0.1799,"low24hr":0.1688,"lowestAsk":0.1798,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":411778.64},"THB_LA":{"baseVolume":1219.44953563,"change":0,"high24hr":2.07,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.07,"low24hr":1.99,"lowestAsk":2.05,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2483.3},"THB_LAYER":{"baseVolume":20664.30441601,"change":0,"high24hr":2.17,"highestBid":2.09,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.04,"lowestAsk":2.11,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":43996.47},"THB_LDO":{"baseVolume":16398.94502152,"change":0,"high24hr":8.59,"highestBid":8.12,"id":141,"isFrozen":0,"last":8.12,"low24hr":7.9,"lowestAsk":8.16,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":131723.41},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":405949.52589139,"change":0,"high24hr":0.0775,"highestBid":0.0765,"id":317,"isFrozen":0,"last":0.0763,"low24hr":0.074,"lowestAsk":0.0767,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":30608.53},"THB_LINK":{"baseVolume":2870.30976966,"change":0,"high24hr":244.1,"highestBid":241.64,"id":15,"isFrozen":0,"last":243.01,"low24hr":236.36,"lowestAsk":242,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":687847.39},"THB_LIT":{"baseVolume":64074.35,"change":0,"high24hr":67.474,"highestBid":63.036,"id":415,"isFrozen":0,"last":63.875,"low24hr":58.703,"lowestAsk":63.879,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":4057645.2},"THB_LM":{"baseVolume":954954.00325981,"change":0,"high24hr":0.01983,"highestBid":0.01938,"id":228,"isFrozen":0,"last":0.0197,"low24hr":0.01938,"lowestAsk":0.01971,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":18557.16},"THB_LPT":{"baseVolume":0.5759384,"change":0,"high24hr":51.95,"highestBid":43,"id":192,"isFrozen":0,"last":51.95,"low24hr":51.95,"lowestAsk":51.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_LQTY":{"baseVolume":61.58654482,"change":0,"high24hr":5.95,"highestBid":5.89,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.94,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":365.48},"THB_LRC":{"baseVolume":25990.46623215,"change":0,"high24hr":0.401,"highestBid":0.39,"id":126,"isFrozen":0,"last":0.39,"low24hr":0.3701,"lowestAsk":0.4997,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10288.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8592477237.242538,"change":0,"high24hr":0.002017,"highestBid":0.001997,"id":122,"isFrozen":0,"last":0.001997,"low24hr":0.001926,"lowestAsk":0.001998,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":17023335.35},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7292.68371059,"change":0,"high24hr":9.63,"highestBid":8.95,"id":172,"isFrozen":0,"last":9.01,"low24hr":8.95,"lowestAsk":9.47,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":66345.61},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":25534.9,"change":0,"high24hr":1.42832,"highestBid":1.30848,"id":440,"isFrozen":0,"last":1.32849,"low24hr":1.28553,"lowestAsk":1.32864,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":35236.06},"THB_MANA":{"baseVolume":82529.12984215,"change":0,"high24hr":2.1,"highestBid":2.06,"id":24,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":171250.64},"THB_MANTA":{"baseVolume":349378.62481465,"change":0,"high24hr":2.4,"highestBid":2.06,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.07,"lowestAsk":2.07,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":785368.69},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8251,"highestBid":12.385,"id":446,"isFrozen":0,"last":12.3851,"low24hr":12.2142,"lowestAsk":12.5581,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":11169707.19343478,"change":0,"high24hr":1.15,"highestBid":1.039,"id":186,"isFrozen":0,"last":1.036,"low24hr":0.988,"lowestAsk":1.042,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":11958920.4},"THB_MBX":{"baseVolume":1975.02475297,"change":0,"high24hr":0.834,"highestBid":0.823,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.829,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1625.84},"THB_ME":{"baseVolume":8329.10527806,"change":0,"high24hr":1.93,"highestBid":1.95,"id":244,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":1.97,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":15810.99},"THB_MEME":{"baseVolume":10208584.34,"change":0,"high24hr":0.021877,"highestBid":0.020729,"id":335,"isFrozen":0,"last":0.021002,"low24hr":0.019787,"lowestAsk":0.021019,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":209290.55},"THB_MET":{"baseVolume":51209.6,"change":0,"high24hr":6.2389,"highestBid":5.5855,"id":372,"isFrozen":0,"last":5.6643,"low24hr":5.1652,"lowestAsk":5.6612,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":293479.35},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012426,"highestBid":0.012087,"id":365,"isFrozen":0,"last":0.012266,"low24hr":0.011525,"lowestAsk":0.012258,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":282209.59875494,"change":0,"high24hr":0.827,"highestBid":0.828,"id":322,"isFrozen":0,"last":0.819,"low24hr":0.742,"lowestAsk":0.833,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":225019.77},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.61,"id":210,"isFrozen":0,"last":14.31,"low24hr":0,"lowestAsk":13.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.28368,"highestBid":0.27168,"id":400,"isFrozen":0,"last":0.2721,"low24hr":0.26598,"lowestAsk":0.27562,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3184481019.7,"change":0,"high24hr":0.0000035403,"highestBid":0.0000034589,"id":473,"isFrozen":0,"last":0.0000034686,"low24hr":0.0000033509,"lowestAsk":0.0000035142,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":11018.28},"THB_MON":{"baseVolume":119085.18879296,"change":0,"high24hr":0.6224,"highestBid":0.6207,"id":353,"isFrozen":0,"last":0.6224,"low24hr":0.6033,"lowestAsk":0.6277,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":72870.11},"THB_MORPHO":{"baseVolume":2504.17730821,"change":0,"high24hr":66.51,"highestBid":62.92,"id":296,"isFrozen":0,"last":54.69,"low24hr":54.69,"lowestAsk":64.23,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":152879.88},"THB_MOVR":{"baseVolume":725.99672988,"change":0,"high24hr":38.86,"highestBid":38.41,"id":135,"isFrozen":0,"last":38.62,"low24hr":38.05,"lowestAsk":38.7,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":27908.42},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6708,"highestBid":0.6616,"id":355,"isFrozen":0,"last":0.6617,"low24hr":0.6371,"lowestAsk":0.6715,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":218372.91616973,"change":0,"high24hr":62.05,"highestBid":60.46,"id":69,"isFrozen":0,"last":60.59,"low24hr":57.5,"lowestAsk":60.55,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":13111006.4},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.002112,"highestBid":0.002058,"id":366,"isFrozen":0,"last":0.0020593,"low24hr":0.001991,"lowestAsk":0.0020861,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":38899.16410958,"change":0,"high24hr":1.59,"highestBid":1.5604,"id":297,"isFrozen":0,"last":1.5477,"low24hr":1.5325,"lowestAsk":1.5694,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60472.01},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.3468,"highestBid":23.6688,"id":55,"isFrozen":0,"last":23.6524,"low24hr":23.0355,"lowestAsk":24.0042,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4812244.23067766,"change":0,"high24hr":0.0465,"highestBid":0.04505,"id":332,"isFrozen":0,"last":0.0465,"low24hr":0.0432,"lowestAsk":0.0457,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":213111},"THB_NXPC":{"baseVolume":13419.59368676,"change":0,"high24hr":9.47,"highestBid":8.74,"id":271,"isFrozen":0,"last":8.8,"low24hr":8.64,"lowestAsk":8.76,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":117736.81},"THB_OBT":{"baseVolume":39265243.3,"change":0,"high24hr":0.012772,"highestBid":0.012299,"id":459,"isFrozen":0,"last":0.012591,"low24hr":0.010775,"lowestAsk":0.012608,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":459602.86},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":45707.46684275,"change":0,"high24hr":10.54,"highestBid":10.39,"id":174,"isFrozen":0,"last":10.41,"low24hr":10.1,"lowestAsk":10.4,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":469765.9},"THB_OP":{"baseVolume":733429.96080418,"change":0,"high24hr":3.31,"highestBid":3.19,"id":134,"isFrozen":0,"last":3.19,"low24hr":3.13,"lowestAsk":3.2,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2355643.49},"THB_OPEN":{"baseVolume":7580.4418359,"change":0,"high24hr":5.48,"highestBid":5.25,"id":323,"isFrozen":0,"last":5.31,"low24hr":5.31,"lowestAsk":5.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41328.31},"THB_OPG":{"baseVolume":531556.5,"change":0,"high24hr":4.5717,"highestBid":4.29897,"id":469,"isFrozen":0,"last":4.35797,"low24hr":3.72088,"lowestAsk":4.35825,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2151193.94},"THB_ORCA":{"baseVolume":328.0491163,"change":0,"high24hr":39.24,"highestBid":37.48,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.65,"lowestAsk":39.57,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":12824.91},"THB_ORDER":{"baseVolume":13369.11317769,"change":0,"high24hr":1.115,"highestBid":1.083,"id":229,"isFrozen":0,"last":1.088,"low24hr":1.061,"lowestAsk":1.099,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":14500.19},"THB_OSMO":{"baseVolume":121.75682536,"change":0,"high24hr":1.195,"highestBid":1.1652,"id":182,"isFrozen":0,"last":1.1627,"low24hr":1.1627,"lowestAsk":1.2499,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":144.63},"THB_PARTI":{"baseVolume":61246.2,"change":0,"high24hr":1.5963,"highestBid":1.5073,"id":397,"isFrozen":0,"last":1.5034,"low24hr":1.4155,"lowestAsk":1.5287,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":91940.38},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04907459,"change":0,"high24hr":134573.2,"highestBid":132500,"id":61,"isFrozen":0,"last":132999.75,"low24hr":132847.74,"lowestAsk":132999.75,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6563.75},"THB_PEAQ":{"baseVolume":4678.1663398,"change":0,"high24hr":0.8498,"highestBid":0.6371,"id":254,"isFrozen":0,"last":0.6305,"low24hr":0.6122,"lowestAsk":0.8196,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":3411.65},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":53.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":2190604.6,"change":0,"high24hr":0.211406,"highestBid":0.20418,"id":345,"isFrozen":0,"last":0.204147,"low24hr":0.194151,"lowestAsk":0.206845,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":442224.25},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17039,"highestBid":0.16535,"id":384,"isFrozen":0,"last":0.16689,"low24hr":0.15922,"lowestAsk":0.168,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3943044819.3,"change":0,"high24hr":0.00007892,"highestBid":0.00007674,"id":472,"isFrozen":0,"last":0.00007675,"low24hr":0.00007468,"lowestAsk":0.00007779,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":303901.01},"THB_PERP":{"baseVolume":110312.52831024,"change":0,"high24hr":0.6263,"highestBid":0.6017,"id":152,"isFrozen":0,"last":0.6017,"low24hr":0.6013,"lowestAsk":0.627,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":67198.33},"THB_PIEVERSE":{"baseVolume":1415.3,"change":0,"high24hr":25.3675,"highestBid":23.5761,"id":394,"isFrozen":0,"last":23.5829,"low24hr":23.2123,"lowestAsk":23.9138,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":34693.35},"THB_PLN":{"baseVolume":4490074.4168187,"change":0,"high24hr":0.117,"highestBid":0.1023,"id":165,"isFrozen":0,"last":0.1063,"low24hr":0.1001,"lowestAsk":0.1063,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":462276.3},"THB_PLUME":{"baseVolume":11485.9299948,"change":0,"high24hr":0.3263,"highestBid":0.3223,"id":266,"isFrozen":0,"last":0.3256,"low24hr":0.32,"lowestAsk":0.326,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3723.97},"THB_PNUT":{"baseVolume":19790.4,"change":0,"high24hr":1.4256,"highestBid":1.3681,"id":364,"isFrozen":0,"last":1.3684,"low24hr":1.3218,"lowestAsk":1.3862,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":27897.78},"THB_POL":{"baseVolume":194873.98181211,"change":0,"high24hr":2.37,"highestBid":2.31,"id":223,"isFrozen":0,"last":2.33,"low24hr":2.26,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":450185.35},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.7944,"highestBid":0.74144,"id":392,"isFrozen":0,"last":0.74211,"low24hr":0.71437,"lowestAsk":0.75403,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":309735.43,"change":0,"high24hr":1.4981,"highestBid":1.3535,"id":363,"isFrozen":0,"last":1.373,"low24hr":1.3375,"lowestAsk":1.3721,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":437765.88},"THB_PORTAL":{"baseVolume":2008234.87,"change":0,"high24hr":0.4367,"highestBid":0.4016,"id":391,"isFrozen":0,"last":0.4068,"low24hr":0.3962,"lowestAsk":0.4079,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":834963.2},"THB_POW":{"baseVolume":413878.0363035,"change":0,"high24hr":1.6398,"highestBid":1.452,"id":34,"isFrozen":0,"last":1.452,"low24hr":1.45,"lowestAsk":1.4681,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":627191.28},"THB_PRCL":{"baseVolume":17904.48668846,"change":0,"high24hr":0.2473,"highestBid":0.226,"id":232,"isFrozen":0,"last":0.2473,"low24hr":0.21,"lowestAsk":0.227,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":4112.24},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.6457,"id":399,"isFrozen":0,"last":7.778,"low24hr":7.3203,"lowestAsk":7.7851,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17627.34487542,"change":0,"high24hr":0.72,"highestBid":0.712,"id":280,"isFrozen":0,"last":0.719,"low24hr":0.707,"lowestAsk":0.72,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":12537.18},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.74,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":440913.38660631,"change":0,"high24hr":0.4832,"highestBid":0.4551,"id":230,"isFrozen":0,"last":0.455,"low24hr":0.4471,"lowestAsk":0.4656,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":206673.23},"THB_PUMP":{"baseVolume":5033315.6,"change":0,"high24hr":0.049445,"highestBid":0.047257,"id":371,"isFrozen":0,"last":0.047291,"low24hr":0.044911,"lowestAsk":0.047902,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":239800.94},"THB_PYBOBO":{"baseVolume":454503.3,"change":0,"high24hr":0.0234806,"highestBid":0.0230101,"id":466,"isFrozen":0,"last":0.0233508,"low24hr":0.022889,"lowestAsk":0.0233818,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":10543.9},"THB_PYTH":{"baseVolume":223369.23102538,"change":0,"high24hr":1.422,"highestBid":1.315,"id":225,"isFrozen":0,"last":1.31,"low24hr":1.138,"lowestAsk":1.321,"percentChange":10.27,"prevClose":0,"prevOpen":0,"quoteVolume":282691.11},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.09,"low24hr":32.95,"lowestAsk":33.54,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":37254.43467516,"change":0,"high24hr":0.03794,"highestBid":0.03642,"id":195,"isFrozen":0,"last":0.03633,"low24hr":0.03633,"lowestAsk":0.03698,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1391.32},"THB_QNT":{"baseVolume":135.47003719,"change":0,"high24hr":2304.6,"highestBid":2155.6,"id":168,"isFrozen":0,"last":2176.39,"low24hr":2118.37,"lowestAsk":2317.84,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":302796.33},"THB_RAY":{"baseVolume":7.36749222,"change":0,"high24hr":21.66,"highestBid":20.18,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":20.47,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.58},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":37870.05414544,"change":0,"high24hr":50.1,"highestBid":49.11,"id":145,"isFrozen":0,"last":50.1,"low24hr":47.07,"lowestAsk":50.1,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1841608.37},"THB_RECALL":{"baseVolume":2916.79104476,"change":0,"high24hr":0.974,"highestBid":0.992,"id":344,"isFrozen":0,"last":0.974,"low24hr":0.974,"lowestAsk":1.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2840.96},"THB_RED":{"baseVolume":20158.35010365,"change":0,"high24hr":3.09,"highestBid":3.01,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.03,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":59981.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2291970.1335639,"change":0,"high24hr":0.686,"highestBid":0.678,"id":287,"isFrozen":0,"last":0.678,"low24hr":0.591,"lowestAsk":0.682,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":1431344.05},"THB_REZ":{"baseVolume":651069.27207126,"change":0,"high24hr":0.1008,"highestBid":0.0998,"id":198,"isFrozen":0,"last":0.1002,"low24hr":0.0974,"lowestAsk":0.1003,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":64015.61},"THB_RLUSD":{"baseVolume":33.18,"change":0,"high24hr":33.53,"highestBid":33.11,"id":247,"isFrozen":0,"last":33.1,"low24hr":32.95,"lowestAsk":33.55,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1094.84},"THB_RNDR":{"baseVolume":1619.30842711,"change":0,"high24hr":52.36,"highestBid":50.8,"id":160,"isFrozen":0,"last":52.34,"low24hr":49.24,"lowestAsk":51.07,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":81356.14},"THB_ROBO":{"baseVolume":16521.7,"change":0,"high24hr":0.58443,"highestBid":0.53507,"id":424,"isFrozen":0,"last":0.54332,"low24hr":0.53299,"lowestAsk":0.54335,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":9378.03},"THB_RON":{"baseVolume":4914.28860274,"change":0,"high24hr":1.97,"highestBid":1.8102,"id":203,"isFrozen":0,"last":1.8002,"low24hr":1.8002,"lowestAsk":1.86,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":9348.26},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":48.215,"highestBid":47.158,"id":452,"isFrozen":0,"last":47.126,"low24hr":43.476,"lowestAsk":47.836,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":286287.35089941,"change":0,"high24hr":0.03838,"highestBid":0.03556,"id":204,"isFrozen":0,"last":0.03709,"low24hr":0.035,"lowestAsk":0.03864,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":10290.33},"THB_S":{"baseVolume":82271.09105207,"change":0,"high24hr":0.777,"highestBid":0.754,"id":249,"isFrozen":0,"last":0.759,"low24hr":0.738,"lowestAsk":0.757,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":62404.19},"THB_SAFE":{"baseVolume":9072.1449043,"change":0,"high24hr":2.87,"highestBid":2.71,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.73,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":25625.06},"THB_SAHARA":{"baseVolume":1643377.92520279,"change":0,"high24hr":0.3647,"highestBid":0.3384,"id":298,"isFrozen":0,"last":0.3393,"low24hr":0.322,"lowestAsk":0.3397,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":563505.31},"THB_SAND":{"baseVolume":41412.19584323,"change":0,"high24hr":1.5761,"highestBid":1.5425,"id":82,"isFrozen":0,"last":1.5483,"low24hr":1.53,"lowestAsk":1.5467,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":63962.37},"THB_SAPIEN":{"baseVolume":100195.50581115,"change":0,"high24hr":2.45,"highestBid":2.38,"id":316,"isFrozen":0,"last":2.41,"low24hr":2.36,"lowestAsk":2.4,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":241071.83},"THB_SCA":{"baseVolume":1609.48735688,"change":0,"high24hr":0.34,"highestBid":0.3025,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3736,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":512.08},"THB_SCR":{"baseVolume":48392.22767186,"change":0,"high24hr":0.898,"highestBid":0.899,"id":251,"isFrozen":0,"last":0.882,"low24hr":0.882,"lowestAsk":0.902,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":43455.97},"THB_SCRT":{"baseVolume":139169.26954063,"change":0,"high24hr":1.6589,"highestBid":1.6,"id":70,"isFrozen":0,"last":1.6178,"low24hr":1.5407,"lowestAsk":1.6181,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":222630.08},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9633,"highestBid":3.7831,"id":431,"isFrozen":0,"last":3.7899,"low24hr":3.7465,"lowestAsk":3.849,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":16657.6407446,"change":0,"high24hr":1.636,"highestBid":1.56,"id":259,"isFrozen":0,"last":1.575,"low24hr":1.56,"lowestAsk":1.572,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":26903.98},"THB_SFP":{"baseVolume":554.56501138,"change":0,"high24hr":7.99,"highestBid":7.76,"id":178,"isFrozen":0,"last":7.99,"low24hr":6.92,"lowestAsk":7.8,"percentChange":15.46,"prevClose":0,"prevOpen":0,"quoteVolume":4318.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6926,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7089,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2602767467.6,"change":0,"high24hr":0.00014277,"highestBid":0.00013971,"id":356,"isFrozen":0,"last":0.00014172,"low24hr":0.00013648,"lowestAsk":0.0001416,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":364693.48},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.28307,"highestBid":0.26674,"id":398,"isFrozen":0,"last":0.26859,"low24hr":0.2648,"lowestAsk":0.27073,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":1701472.9108144,"change":0,"high24hr":0.1797,"highestBid":0.1639,"id":30,"isFrozen":0,"last":0.1709,"low24hr":0.1636,"lowestAsk":0.1709,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":291869.86},"THB_SKL":{"baseVolume":131923.56835583,"change":0,"high24hr":0.1211,"highestBid":0.1108,"id":184,"isFrozen":0,"last":0.1147,"low24hr":0.1147,"lowestAsk":0.1153,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":15273.69},"THB_SKR":{"baseVolume":263079.8,"change":0,"high24hr":0.304785,"highestBid":0.289966,"id":421,"isFrozen":0,"last":0.293937,"low24hr":0.26715,"lowestAsk":0.293938,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":78323.22},"THB_SKY":{"baseVolume":18853.77539077,"change":0,"high24hr":1.9629,"highestBid":1.7402,"id":294,"isFrozen":0,"last":1.72,"low24hr":1.7009,"lowestAsk":1.7625,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":34047.38},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":35893.89038483,"change":0,"high24hr":0.238,"highestBid":0.2329,"id":13,"isFrozen":0,"last":0.2327,"low24hr":0.221,"lowestAsk":0.2334,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":8328.24},"THB_SNX":{"baseVolume":4101.13575745,"change":0,"high24hr":7.14,"highestBid":6.89,"id":79,"isFrozen":0,"last":7.05,"low24hr":6.77,"lowestAsk":7,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":28642.42},"THB_SOL":{"baseVolume":4388.60304789,"change":0,"high24hr":2523.71,"highestBid":2500,"id":118,"isFrozen":0,"last":2500,"low24hr":2394.81,"lowestAsk":2500.15,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":10726936.15},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":3.08,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.28,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":2641.50800577,"change":0,"high24hr":0.79,"highestBid":0.789,"id":313,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.93,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2086.56},"THB_SOON":{"baseVolume":27469.25114153,"change":0,"high24hr":5.67,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.47,"low24hr":5.37,"lowestAsk":5.59,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":153665.2},"THB_SOPH":{"baseVolume":1638.84792812,"change":0,"high24hr":0.1569,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.1569,"low24hr":0.1563,"lowestAsk":0.1575,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":256.66},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1476,"highestBid":9.6242,"id":449,"isFrozen":0,"last":9.6269,"low24hr":9.3271,"lowestAsk":9.7606,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":8179.16212251,"change":0,"high24hr":1.6,"highestBid":1.5492,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":12629.84},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":62995.87190197,"change":0,"high24hr":0.6185,"highestBid":0.5835,"id":295,"isFrozen":0,"last":0.582,"low24hr":0.5503,"lowestAsk":0.6183,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":35685.98},"THB_SPX":{"baseVolume":3146.2,"change":0,"high24hr":12.0302,"highestBid":11.8228,"id":358,"isFrozen":0,"last":11.9785,"low24hr":10.8824,"lowestAsk":11.982,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":37505.79},"THB_SQD":{"baseVolume":85576.98801393,"change":0,"high24hr":1.117,"highestBid":1.105,"id":312,"isFrozen":0,"last":1.11,"low24hr":1.064,"lowestAsk":1.108,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":93794.45},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":372890.00350167,"change":0,"high24hr":5.96,"highestBid":5.66,"id":142,"isFrozen":0,"last":5.69,"low24hr":5.43,"lowestAsk":5.69,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2117169.26},"THB_STO":{"baseVolume":1561169.59574902,"change":0,"high24hr":1.5716,"highestBid":1.502,"id":281,"isFrozen":0,"last":1.505,"low24hr":1.4837,"lowestAsk":1.5039,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2377795.46},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":33204.66,"change":0,"high24hr":1.0105,"highestBid":0.9755,"id":379,"isFrozen":0,"last":0.9762,"low24hr":0.9418,"lowestAsk":0.9886,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":32756.83},"THB_SUI":{"baseVolume":100428.83636439,"change":0,"high24hr":23.55,"highestBid":23.38,"id":235,"isFrozen":0,"last":23.39,"low24hr":22.58,"lowestAsk":23.42,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2339694.98},"THB_SUMX":{"baseVolume":52522.76283901,"change":0,"high24hr":0.3247,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3022,"lowestAsk":0.3247,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":16159.91},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55802,"highestBid":0.53641,"id":408,"isFrozen":0,"last":0.54332,"low24hr":0.53295,"lowestAsk":0.544,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":15392.14272847,"change":0,"high24hr":5.13,"highestBid":5.09,"id":95,"isFrozen":0,"last":5.09,"low24hr":4.88,"lowestAsk":5.1,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":76920.44},"THB_SWELL":{"baseVolume":1043532.95781729,"change":0,"high24hr":0.02649,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02415,"lowestAsk":0.02571,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":25242.16},"THB_SXT":{"baseVolume":339661.53039743,"change":0,"high24hr":0.22,"highestBid":0.2017,"id":279,"isFrozen":0,"last":0.2139,"low24hr":0.21,"lowestAsk":0.2139,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":71681.54},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.5951897,"change":0,"high24hr":4.58,"highestBid":4.34,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":117.23},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":714.5,"change":0,"high24hr":2.52429,"highestBid":2.4694,"id":435,"isFrozen":0,"last":2.4747,"low24hr":2.3468,"lowestAsk":2.50626,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1754.7},"THB_TAIKO":{"baseVolume":52010.65756692,"change":0,"high24hr":3,"highestBid":2.69,"id":309,"isFrozen":0,"last":2.95,"low24hr":2.04,"lowestAsk":2.95,"percentChange":17.53,"prevClose":0,"prevOpen":0,"quoteVolume":132394.75},"THB_TAO":{"baseVolume":61.39846151,"change":0,"high24hr":6967.64,"highestBid":6686.5,"id":352,"isFrozen":0,"last":6825.95,"low24hr":6651.81,"lowestAsk":6888.67,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":414391.13},"THB_TIA":{"baseVolume":60294.66846807,"change":0,"high24hr":13.07,"highestBid":12.19,"id":170,"isFrozen":0,"last":12.25,"low24hr":11.77,"lowestAsk":12.32,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":733183.22},"THB_TNSR":{"baseVolume":154789.28678469,"change":0,"high24hr":1.145,"highestBid":1.138,"id":233,"isFrozen":0,"last":1.143,"low24hr":1.089,"lowestAsk":1.148,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":173562.73},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.07744,"highestBid":0.075862,"id":445,"isFrozen":0,"last":0.075853,"low24hr":0.074628,"lowestAsk":0.077047,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":51382157.4,"change":0,"high24hr":0.0039115,"highestBid":0.0037039,"id":369,"isFrozen":0,"last":0.0037583,"low24hr":0.0036021,"lowestAsk":0.0037585,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":191580.64},"THB_TOWNS":{"baseVolume":1411191.78607606,"change":0,"high24hr":0.0777,"highestBid":0.0606,"id":311,"isFrozen":0,"last":0.0627,"low24hr":0.0575,"lowestAsk":0.062,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":87908.64},"THB_TRAC":{"baseVolume":145.00226696,"change":0,"high24hr":9.14,"highestBid":8.3,"id":194,"isFrozen":0,"last":9.14,"low24hr":8.41,"lowestAsk":8.82,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1304.94},"THB_TRB":{"baseVolume":0.71737991,"change":0,"high24hr":450.42,"highestBid":443.08,"id":202,"isFrozen":0,"last":445.91,"low24hr":445.91,"lowestAsk":469.2,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":322.89},"THB_TREE":{"baseVolume":1822.94,"change":0,"high24hr":1.3503,"highestBid":1.3406,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.3921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2461.52},"THB_TRIA":{"baseVolume":610774.3,"change":0,"high24hr":0.707005,"highestBid":0.66635,"id":450,"isFrozen":0,"last":0.674966,"low24hr":0.553405,"lowestAsk":0.676338,"percentChange":18.65,"prevClose":0,"prevOpen":0,"quoteVolume":406652.59},"THB_TRUMP":{"baseVolume":3893.37,"change":0,"high24hr":58.172,"highestBid":56.485,"id":359,"isFrozen":0,"last":56.518,"low24hr":53.826,"lowestAsk":57.248,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":217516.21},"THB_TRX":{"baseVolume":33016.79965002,"change":0,"high24hr":10.66,"highestBid":10.53,"id":37,"isFrozen":0,"last":10.54,"low24hr":10.44,"lowestAsk":10.56,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":347412.92},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.18,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12849.46238328,"change":0,"high24hr":14.62,"highestBid":12.02,"id":185,"isFrozen":0,"last":11,"low24hr":10.79,"lowestAsk":12.56,"percentChange":-17.29,"prevClose":0,"prevOpen":0,"quoteVolume":157779.38},"THB_UMA":{"baseVolume":12.2281437,"change":0,"high24hr":12.61,"highestBid":12.54,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":13.88,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":153.91},"THB_UNI":{"baseVolume":16936.56630781,"change":0,"high24hr":96.18,"highestBid":93.93,"id":74,"isFrozen":0,"last":94,"low24hr":91.03,"lowestAsk":94.09,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1572955.8},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.07,"low24hr":32.89,"lowestAsk":33.5,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6525.86,"change":0,"high24hr":33.51,"highestBid":33.08,"id":444,"isFrozen":0,"last":33.08,"low24hr":32.92,"lowestAsk":33.52,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":216358.67},"THB_USDC":{"baseVolume":290324.45,"change":0,"high24hr":33.35,"highestBid":33.31,"id":46,"isFrozen":0,"last":33.33,"low24hr":33.13,"lowestAsk":33.33,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9650998.83},"THB_USDS":{"baseVolume":11.73402364,"change":0,"high24hr":31.86,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.48,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":373.8},"THB_USDT":{"baseVolume":26702471.83,"change":0,"high24hr":33.29,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.1,"lowestAsk":33.29,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":886765797.44},"THB_VELO":{"baseVolume":1047468.83622848,"change":0,"high24hr":0.6569,"highestBid":0.6361,"id":176,"isFrozen":0,"last":0.6428,"low24hr":0.5856,"lowestAsk":0.6383,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":635689.02},"THB_VIC":{"baseVolume":33305.56099437,"change":0,"high24hr":1.2,"highestBid":1.195,"id":246,"isFrozen":0,"last":1.178,"low24hr":1.178,"lowestAsk":1.219,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":39924.44},"THB_VIRTUAL":{"baseVolume":2078.30770213,"change":0,"high24hr":17.5,"highestBid":17.02,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.24,"lowestAsk":17.77,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":36093.34},"THB_VOOI":{"baseVolume":9370947.1,"change":0,"high24hr":0.341737,"highestBid":0.282539,"id":460,"isFrozen":0,"last":0.287003,"low24hr":0.17338,"lowestAsk":0.287693,"percentChange":62.72,"prevClose":0,"prevOpen":0,"quoteVolume":2638126.08},"THB_VVV":{"baseVolume":2546.71,"change":0,"high24hr":449.242,"highestBid":424.166,"id":426,"isFrozen":0,"last":424.301,"low24hr":398.724,"lowestAsk":429.939,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1060282.42},"THB_W":{"baseVolume":124512.31897304,"change":0,"high24hr":0.3169,"highestBid":0.3134,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.3074,"lowestAsk":0.3153,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":38910.77},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12200.78797183,"change":0,"high24hr":1.36,"highestBid":1.302,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.394,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16593.12},"THB_WEMIX":{"baseVolume":10991.205,"change":0,"high24hr":8.8276,"highestBid":8.3404,"id":354,"isFrozen":0,"last":8.4801,"low24hr":7.6808,"lowestAsk":8.4748,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":90703.81},"THB_WET":{"baseVolume":5180.4,"change":0,"high24hr":2.1321,"highestBid":2.0293,"id":419,"isFrozen":0,"last":2.0206,"low24hr":1.9397,"lowestAsk":2.059,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":10516.19},"THB_WIF":{"baseVolume":7710.79,"change":0,"high24hr":5.898,"highestBid":5.495,"id":357,"isFrozen":0,"last":5.503,"low24hr":5.322,"lowestAsk":5.572,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":43405.94},"THB_WIN":{"baseVolume":4497153.87301291,"change":0,"high24hr":0.000675,"highestBid":0.0006421,"id":402,"isFrozen":0,"last":0.00067,"low24hr":0.00063,"lowestAsk":0.00067,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2945.53},"THB_WLD":{"baseVolume":384324.55919492,"change":0,"high24hr":14.34,"highestBid":13.57,"id":162,"isFrozen":0,"last":13.61,"low24hr":13.13,"lowestAsk":13.6,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":5261218.51},"THB_WLFI":{"baseVolume":22331.9,"change":0,"high24hr":2.0089,"highestBid":1.9395,"id":361,"isFrozen":0,"last":1.9409,"low24hr":1.8674,"lowestAsk":1.9654,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":42849.8},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":141595.89971825,"change":0,"high24hr":0.3649,"highestBid":0.3552,"id":158,"isFrozen":0,"last":0.3486,"low24hr":0.3336,"lowestAsk":0.3669,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":49926.39},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24029,"highestBid":0.22778,"id":447,"isFrozen":0,"last":0.22805,"low24hr":0.2227,"lowestAsk":0.23101,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":745.14019169,"change":0,"high24hr":0.33,"highestBid":0.3303,"id":346,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3733,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":244.83},"THB_XAUT":{"baseVolume":46.0666046,"change":0,"high24hr":134832.91,"highestBid":132050,"id":331,"isFrozen":0,"last":132050,"low24hr":132050,"lowestAsk":132105.96,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6134985.9},"THB_XDC":{"baseVolume":132965.98164177,"change":0,"high24hr":0.9312,"highestBid":0.922,"id":265,"isFrozen":0,"last":0.9277,"low24hr":0.92,"lowestAsk":0.931,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":123065.53},"THB_XLM":{"baseVolume":4006629.08228773,"change":0,"high24hr":6.91,"highestBid":6.59,"id":29,"isFrozen":0,"last":6.59,"low24hr":5.78,"lowestAsk":6.6,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":25635757.99},"THB_XMN":{"baseVolume":667616.97721376,"change":0,"high24hr":0.059,"highestBid":0.04888,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.05,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":34898.32},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":262861.73209904,"change":0,"high24hr":3.3528,"highestBid":3.0888,"id":320,"isFrozen":0,"last":3.1004,"low24hr":2.8764,"lowestAsk":3.1012,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":810934.47},"THB_XRP":{"baseVolume":541197.85947601,"change":0,"high24hr":35.09,"highestBid":34.92,"id":10,"isFrozen":0,"last":34.94,"low24hr":34.05,"lowestAsk":34.94,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":18739911.33},"THB_XTZ":{"baseVolume":391.03157053,"change":0,"high24hr":6.91,"highestBid":6.84,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":7.51,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2672.9},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3032,"highestBid":2.241,"id":373,"isFrozen":0,"last":2.2794,"low24hr":2.1629,"lowestAsk":2.2733,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.38779141,"change":0,"high24hr":54000,"highestBid":53004.4,"id":73,"isFrozen":0,"last":53000,"low24hr":53000,"lowestAsk":56224.83,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":20700.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":59041.7,"change":0,"high24hr":1.15611,"highestBid":1.11116,"id":418,"isFrozen":0,"last":1.12617,"low24hr":1.0519,"lowestAsk":1.12653,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":65534.09},"THB_ZBT":{"baseVolume":340493.3,"change":0,"high24hr":4.4286,"highestBid":4.2847,"id":401,"isFrozen":0,"last":4.3489,"low24hr":3.2359,"lowestAsk":4.348,"percentChange":25.75,"prevClose":0,"prevOpen":0,"quoteVolume":1382245.03},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":8499122.83878891,"change":0,"high24hr":0.079,"highestBid":0.0741,"id":188,"isFrozen":0,"last":0.0739,"low24hr":0.0696,"lowestAsk":0.0749,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":639849.25},"THB_ZEREBRO":{"baseVolume":613314.7,"change":0,"high24hr":1.38883,"highestBid":1.32942,"id":388,"isFrozen":0,"last":1.33011,"low24hr":1.22678,"lowestAsk":1.3483,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":798492.66},"THB_ZETA":{"baseVolume":149477.27775467,"change":0,"high24hr":1.203,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.203,"low24hr":1.107,"lowestAsk":1.149,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":171584.68},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.54968,"highestBid":1.51066,"id":467,"isFrozen":0,"last":1.53226,"low24hr":1.47995,"lowestAsk":1.53353,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":2401963.97992652,"change":0,"high24hr":0.0968,"highestBid":0.0963,"id":12,"isFrozen":0,"last":0.0968,"low24hr":0.094,"lowestAsk":0.0968,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":229346.4},"THB_ZK":{"baseVolume":87455.56267793,"change":0,"high24hr":0.3348,"highestBid":0.3282,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3331,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":28624.94},"THB_ZKC":{"baseVolume":40,"change":0,"high24hr":1.33,"highestBid":1.2805,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.4198,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.50663,"highestBid":1.46198,"id":423,"isFrozen":0,"last":1.48325,"low24hr":1.42466,"lowestAsk":1.48334,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":159280.2,"change":0,"high24hr":0.23668,"highestBid":0.22137,"id":368,"isFrozen":0,"last":0.22174,"low24hr":0.21553,"lowestAsk":0.2245,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":37494.66},"THB_ZRC":{"baseVolume":10527470.66564954,"change":0,"high24hr":0.03853,"highestBid":0.03261,"id":242,"isFrozen":0,"last":0.03399,"low24hr":0.03211,"lowestAsk":0.03399,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":369420.45},"THB_ZRO":{"baseVolume":1462.37572754,"change":0,"high24hr":27.59,"highestBid":26.62,"id":208,"isFrozen":0,"last":27.59,"low24hr":24.47,"lowestAsk":30.5,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":38579.94},"THB_ZRX":{"baseVolume":1186.56019076,"change":0,"high24hr":2.62,"highestBid":2.59,"id":18,"isFrozen":0,"last":2.62,"low24hr":2.57,"lowestAsk":2.61,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":3073},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}