{"live_data":{"THB_0G":{"baseVolume":335.19966781,"change":0,"high24hr":15.6,"highestBid":14.23,"id":336,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":16.49,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":5152.42},"THB_1INCH":{"baseVolume":421.46806097,"change":0,"high24hr":2.93,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.9,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1225.91},"THB_2Z":{"baseVolume":7163.19515403,"change":0,"high24hr":3.22,"highestBid":3.09,"id":338,"isFrozen":0,"last":3.07,"low24hr":2.85,"lowestAsk":3.13,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":22409.93},"THB_AAVE":{"baseVolume":80.20706063,"change":0,"high24hr":2865,"highestBid":2786.55,"id":75,"isFrozen":0,"last":2781.45,"low24hr":2758.21,"lowestAsk":2828.02,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":225965.2},"THB_ABT":{"baseVolume":117186.89028174,"change":0,"high24hr":8.26,"highestBid":7.77,"id":22,"isFrozen":0,"last":7.74,"low24hr":7.42,"lowestAsk":8.01,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":928866.17},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.215175,"highestBid":0.205286,"id":448,"isFrozen":0,"last":0.204974,"low24hr":0.204018,"lowestAsk":0.208391,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3436,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.4067,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":1510461.60567372,"change":0,"high24hr":8.05,"highestBid":7.81,"id":4,"isFrozen":0,"last":7.81,"low24hr":7.78,"lowestAsk":7.82,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":11899144.25},"THB_AERO":{"baseVolume":2544.21480672,"change":0,"high24hr":14.73,"highestBid":14.04,"id":191,"isFrozen":0,"last":14.09,"low24hr":14.08,"lowestAsk":14.1,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":36621.43},"THB_AEVO":{"baseVolume":20452.76526122,"change":0,"high24hr":0.8752,"highestBid":0.7971,"id":183,"isFrozen":0,"last":0.8128,"low24hr":0.8093,"lowestAsk":0.823,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16637.2},"THB_AGI":{"baseVolume":519377.29,"change":0,"high24hr":0.301,"highestBid":0.28794,"id":461,"isFrozen":0,"last":0.28796,"low24hr":0.23936,"lowestAsk":0.29268,"percentChange":19.55,"prevClose":0,"prevOpen":0,"quoteVolume":145201.55},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.7205,"highestBid":7.3608,"id":454,"isFrozen":0,"last":7.3612,"low24hr":7.3313,"lowestAsk":7.4597,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":1.0119,"id":367,"isFrozen":0,"last":1.0107,"low24hr":0.9351,"lowestAsk":1.0263,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.40589,"highestBid":2.30234,"id":374,"isFrozen":0,"last":2.33633,"low24hr":2.27754,"lowestAsk":2.33738,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":10213.76798331,"change":0,"high24hr":3.68,"highestBid":3.54,"id":44,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.56,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":37064.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":519579.35799831,"change":0,"high24hr":0.235,"highestBid":0.2269,"id":175,"isFrozen":0,"last":0.2264,"low24hr":0.2236,"lowestAsk":0.2287,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":120134.6},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14383,"highestBid":0.13735,"id":395,"isFrozen":0,"last":0.13728,"low24hr":0.1365,"lowestAsk":0.13926,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":485325.33232728,"change":0,"high24hr":0.155,"highestBid":0.1513,"id":159,"isFrozen":0,"last":0.1528,"low24hr":0.1492,"lowestAsk":0.1519,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":73771.39},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":64192.06395014,"change":0,"high24hr":4.54,"highestBid":4.41,"id":123,"isFrozen":0,"last":4.38,"low24hr":4.3,"lowestAsk":4.43,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":284839.28},"THB_APEX":{"baseVolume":3681.61,"change":0,"high24hr":10.7997,"highestBid":10.6309,"id":455,"isFrozen":0,"last":10.78,"low24hr":10.1086,"lowestAsk":10.7824,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":38586.18},"THB_API3":{"baseVolume":281.60553992,"change":0,"high24hr":10.68,"highestBid":10.37,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.54,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3007.42},"THB_APT":{"baseVolume":606.68102114,"change":0,"high24hr":32.29,"highestBid":31.65,"id":227,"isFrozen":0,"last":31.34,"low24hr":31.11,"lowestAsk":31.72,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":19306.97},"THB_ARB":{"baseVolume":135016.39429905,"change":0,"high24hr":3.69,"highestBid":3.52,"id":149,"isFrozen":0,"last":3.53,"low24hr":3.47,"lowestAsk":3.54,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":481503.57},"THB_ARKM":{"baseVolume":236971.54141663,"change":0,"high24hr":5.38,"highestBid":5.11,"id":196,"isFrozen":0,"last":5.05,"low24hr":4.6,"lowestAsk":5.13,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":1228199.47},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":47416.32834786,"change":0,"high24hr":0.9698,"highestBid":0.83,"id":314,"isFrozen":0,"last":0.83,"low24hr":0.7302,"lowestAsk":0.9698,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":39184.75},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18016.78,"change":0,"high24hr":22.9,"highestBid":22.13,"id":334,"isFrozen":0,"last":22.42,"low24hr":21.97,"lowestAsk":22.43,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":405880.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":480815.91529082,"change":0,"high24hr":0.2163,"highestBid":0.2138,"id":209,"isFrozen":0,"last":0.2163,"low24hr":0.1932,"lowestAsk":0.2176,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":102502.53},"THB_ATOM":{"baseVolume":601.74941047,"change":0,"high24hr":73.74,"highestBid":71.7,"id":140,"isFrozen":0,"last":71.69,"low24hr":69.09,"lowestAsk":74.95,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":43438.13},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":26.5,"change":0,"high24hr":7.6706,"highestBid":7.3706,"id":456,"isFrozen":0,"last":7.3902,"low24hr":7.3475,"lowestAsk":7.4761,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":197.98},"THB_AVAX":{"baseVolume":1118.68237798,"change":0,"high24hr":306.43,"highestBid":298.39,"id":119,"isFrozen":0,"last":298.77,"low24hr":297,"lowestAsk":298.82,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":338316.37},"THB_AVL":{"baseVolume":188763.1,"change":0,"high24hr":1.286,"highestBid":1.1678,"id":387,"isFrozen":0,"last":1.1693,"low24hr":1.1215,"lowestAsk":1.1853,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":218246.83},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":5.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":66036.07971037,"change":0,"high24hr":1.91,"highestBid":1.85,"id":143,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.87,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":125200.05},"THB_AXS":{"baseVolume":1994.86742111,"change":0,"high24hr":37.5,"highestBid":36.93,"id":93,"isFrozen":0,"last":36.06,"low24hr":36.06,"lowestAsk":37.5,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":73135.87},"THB_AZTEC":{"baseVolume":1119735.4,"change":0,"high24hr":0.93354,"highestBid":0.86387,"id":453,"isFrozen":0,"last":0.86421,"low24hr":0.74344,"lowestAsk":0.8757,"percentChange":11.09,"prevClose":0,"prevOpen":0,"quoteVolume":939371.34},"THB_B3":{"baseVolume":2981695.96981479,"change":0,"high24hr":0.028822,"highestBid":0.027063,"id":264,"isFrozen":0,"last":0.027062,"low24hr":0.027062,"lowestAsk":0.027397,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":82799.22},"THB_BABY":{"baseVolume":61785.78067572,"change":0,"high24hr":0.5201,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4702,"lowestAsk":0.5127,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":31291.87},"THB_BAL":{"baseVolume":96.5115433,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.3,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":436.88},"THB_BAN":{"baseVolume":26377,"change":0,"high24hr":3.4404,"highestBid":3.16917,"id":458,"isFrozen":0,"last":3.20642,"low24hr":2.88842,"lowestAsk":3.21336,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":81633.61},"THB_BAND":{"baseVolume":27003.37804866,"change":0,"high24hr":6.69,"highestBid":6.45,"id":65,"isFrozen":0,"last":6.47,"low24hr":6.46,"lowestAsk":6.48,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":177407.7},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.74,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":13914.6,"change":0,"high24hr":2.29059,"highestBid":2.05722,"id":463,"isFrozen":0,"last":2.08374,"low24hr":1.98052,"lowestAsk":2.08444,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":29626.62},"THB_BAT":{"baseVolume":5175.45909413,"change":0,"high24hr":3.22,"highestBid":3.14,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.21,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16614.8},"THB_BCH":{"baseVolume":282.70943017,"change":0,"high24hr":11539.63,"highestBid":11254.15,"id":6,"isFrozen":0,"last":11271.8,"low24hr":11181.63,"lowestAsk":11271.47,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3218182.88},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059948,"highestBid":0.057939,"id":441,"isFrozen":0,"last":0.058761,"low24hr":0.057165,"lowestAsk":0.058772,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":11009.19117658,"change":0,"high24hr":0.8514,"highestBid":0.807,"id":277,"isFrozen":0,"last":0.8514,"low24hr":0.8366,"lowestAsk":0.832,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":9315.26},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.20489,"highestBid":3.7862,"id":451,"isFrozen":0,"last":3.8479,"low24hr":3.77789,"lowestAsk":3.84014,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":473328.74615561,"change":0,"high24hr":0.0152,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.0146,"lowestAsk":0.0147,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":7026.79},"THB_BLEND":{"baseVolume":34699.1,"change":0,"high24hr":3.25099,"highestBid":3.00209,"id":471,"isFrozen":0,"last":3.00641,"low24hr":2.97278,"lowestAsk":3.04493,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":106959.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":532.48354047,"change":0,"high24hr":0.7583,"highestBid":0.7044,"id":156,"isFrozen":0,"last":0.7583,"low24hr":0.7268,"lowestAsk":0.711,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":388.52},"THB_BMT":{"baseVolume":411.74984885,"change":0,"high24hr":0.505,"highestBid":0.4916,"id":268,"isFrozen":0,"last":0.4985,"low24hr":0.4985,"lowestAsk":0.5209,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":206.77},"THB_BNB":{"baseVolume":335.92225668,"change":0,"high24hr":21850,"highestBid":21379.96,"id":33,"isFrozen":0,"last":21390.28,"low24hr":21300,"lowestAsk":21393.8,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":7242124.86},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":11533.86,"change":0,"high24hr":0.017751,"highestBid":0.016923,"id":375,"isFrozen":0,"last":0.017155,"low24hr":0.016546,"lowestAsk":0.01716,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":198.74},"THB_BONK":{"baseVolume":2930997565.2,"change":0,"high24hr":0.00020289,"highestBid":0.00019333,"id":333,"isFrozen":0,"last":0.00019589,"low24hr":0.00019166,"lowestAsk":0.00019587,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":570751.36},"THB_BR":{"baseVolume":20442.6,"change":0,"high24hr":4.34835,"highestBid":4.02043,"id":465,"isFrozen":0,"last":4.07224,"low24hr":3.84633,"lowestAsk":4.07555,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":86541.89},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23699,"highestBid":0.22367,"id":370,"isFrozen":0,"last":0.22385,"low24hr":0.21942,"lowestAsk":0.22679,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7026,"highestBid":3.5132,"id":422,"isFrozen":0,"last":3.514,"low24hr":3.4918,"lowestAsk":3.5657,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":997730.1,"change":0,"high24hr":23.65029,"highestBid":16.76234,"id":470,"isFrozen":0,"last":17.01748,"low24hr":14.98041,"lowestAsk":17.01726,"percentChange":-25.44,"prevClose":0,"prevOpen":0,"quoteVolume":19970416.68},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":60.2931381,"change":0,"high24hr":2539990,"highestBid":2475756.76,"id":1,"isFrozen":0,"last":2477399.29,"low24hr":2467532,"lowestAsk":2477399.29,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":150533107.04},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":1630.74036837,"change":0,"high24hr":3.08,"highestBid":2.89,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.9,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4825.16},"THB_C98":{"baseVolume":165661.68015931,"change":0,"high24hr":0.6848,"highestBid":0.6535,"id":115,"isFrozen":0,"last":0.671,"low24hr":0.6464,"lowestAsk":0.6844,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":108926.97},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.95,"id":377,"isFrozen":0,"last":45.95,"low24hr":45.751,"lowestAsk":46.576,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.711,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.729,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":537355.42379481,"change":0,"high24hr":1.82,"highestBid":1.78,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.71,"lowestAsk":1.8,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":943867.99},"THB_CELO":{"baseVolume":6516.2588986,"change":0,"high24hr":2.52,"highestBid":2.48,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.49,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16290.31},"THB_CELR":{"baseVolume":223833.12764222,"change":0,"high24hr":0.0888,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0801,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":17896.89},"THB_CETUS":{"baseVolume":5829.71781607,"change":0,"high24hr":0.8515,"highestBid":0.787,"id":270,"isFrozen":0,"last":0.7919,"low24hr":0.7889,"lowestAsk":0.8611,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":4701.34},"THB_CFG":{"baseVolume":21109.9,"change":0,"high24hr":10.141,"highestBid":9.4526,"id":427,"isFrozen":0,"last":9.5877,"low24hr":9.1065,"lowestAsk":9.5846,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":202061.62},"THB_CFX":{"baseVolume":1443.36971113,"change":0,"high24hr":1.81,"highestBid":1.75,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.77,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2589.78},"THB_CGPT":{"baseVolume":263076.23,"change":0,"high24hr":0.84584,"highestBid":0.80291,"id":429,"isFrozen":0,"last":0.81556,"low24hr":0.76202,"lowestAsk":0.81558,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":208968.02},"THB_CHILLGUY":{"baseVolume":70922.5,"change":0,"high24hr":0.41581,"highestBid":0.3923,"id":390,"isFrozen":0,"last":0.39796,"low24hr":0.38244,"lowestAsk":0.39795,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":29720.29},"THB_CHIP":{"baseVolume":168943.8,"change":0,"high24hr":1.52087,"highestBid":1.40832,"id":468,"isFrozen":0,"last":1.40868,"low24hr":1.37206,"lowestAsk":1.42686,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":246283.86},"THB_CHZ":{"baseVolume":150824.34031984,"change":0,"high24hr":1.2,"highestBid":1.14,"id":112,"isFrozen":0,"last":1.15,"low24hr":1.13,"lowestAsk":1.16,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":175186.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":20.60653923,"change":0,"high24hr":665,"highestBid":621.02,"id":66,"isFrozen":0,"last":623.53,"low24hr":617.01,"lowestAsk":649.99,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":12949.75},"THB_COOKIE":{"baseVolume":55773.05521623,"change":0,"high24hr":0.4658,"highestBid":0.4075,"id":291,"isFrozen":0,"last":0.4141,"low24hr":0.4024,"lowestAsk":0.4219,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":24168.96},"THB_CORE":{"baseVolume":485533.80874742,"change":0,"high24hr":1.069,"highestBid":1.007,"id":215,"isFrozen":0,"last":1.069,"low24hr":1,"lowestAsk":1.019,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":500372.51},"THB_CORN":{"baseVolume":16194.8,"change":0,"high24hr":1.42689,"highestBid":1.39658,"id":437,"isFrozen":0,"last":1.415,"low24hr":1.38255,"lowestAsk":1.4151,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":22721.92},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11548,"highestBid":1.03259,"id":439,"isFrozen":0,"last":1.0468,"low24hr":1.01972,"lowestAsk":1.04869,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":415882.15627888,"change":0,"high24hr":7.42,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.13,"low24hr":7.04,"lowestAsk":7.17,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2992448.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":159144.80351043,"change":0,"high24hr":0.9836,"highestBid":0.9459,"id":14,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.9716,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":152618.3},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":26.2529089,"change":0,"high24hr":15.36,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.36,"low24hr":15.04,"lowestAsk":15.12,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":12511.60194074,"change":0,"high24hr":0.49,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.4331,"lowestAsk":0.502,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":5931.94},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.028899,"highestBid":0.026366,"id":383,"isFrozen":0,"last":0.026841,"low24hr":0.026343,"lowestAsk":0.026797,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6193013.49683127,"change":0,"high24hr":0.0211,"highestBid":0.02056,"id":290,"isFrozen":0,"last":0.02056,"low24hr":0.02032,"lowestAsk":0.02109,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":129882.18},"THB_DOGE":{"baseVolume":5504319.90892854,"change":0,"high24hr":3.375,"highestBid":3.2913,"id":35,"isFrozen":0,"last":3.2885,"low24hr":3.2622,"lowestAsk":3.2934,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":18197550.45},"THB_DOLO":{"baseVolume":16280.49429687,"change":0,"high24hr":1.0503,"highestBid":1.0401,"id":326,"isFrozen":0,"last":1.0498,"low24hr":1.0099,"lowestAsk":1.06,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":16444.83},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.085684,"highestBid":0.080096,"id":378,"isFrozen":0,"last":0.080097,"low24hr":0.079669,"lowestAsk":0.081164,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":50029.36763527,"change":0,"high24hr":43.1,"highestBid":40.71,"id":68,"isFrozen":0,"last":40.69,"low24hr":40.42,"lowestAsk":40.76,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2064642.61},"THB_DYDX":{"baseVolume":278881.54193263,"change":0,"high24hr":5.67,"highestBid":5.52,"id":99,"isFrozen":0,"last":5.52,"low24hr":4.93,"lowestAsk":5.58,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":1538488.83},"THB_EDEN":{"baseVolume":929323.26685811,"change":0,"high24hr":2.6077,"highestBid":2.1145,"id":342,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.1633,"percentChange":-14.12,"prevClose":0,"prevOpen":0,"quoteVolume":2202226.61},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":46.0637,"highestBid":43.6852,"id":464,"isFrozen":0,"last":44.2402,"low24hr":42.9511,"lowestAsk":44.2654,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":1080632.65047056,"change":0,"high24hr":8.88,"highestBid":8.07,"id":226,"isFrozen":0,"last":8.04,"low24hr":7.92,"lowestAsk":8.09,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9030037},"THB_EL":{"baseVolume":16405.24132869,"change":0,"high24hr":0.06298,"highestBid":0.055,"id":278,"isFrozen":0,"last":0.06298,"low24hr":0.0515,"lowestAsk":0.06298,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":1029.99},"THB_ELIZAOS":{"baseVolume":10738279,"change":0,"high24hr":0.041654,"highestBid":0.037501,"id":362,"isFrozen":0,"last":0.038052,"low24hr":0.030599,"lowestAsk":0.03811,"percentChange":16.97,"prevClose":0,"prevOpen":0,"quoteVolume":389562.9},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27967,"highestBid":2.1836,"id":420,"isFrozen":0,"last":2.18436,"low24hr":2.15202,"lowestAsk":2.21328,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":91780.37723632,"change":0,"high24hr":3.37,"highestBid":3.17,"id":187,"isFrozen":0,"last":3.2,"low24hr":3.19,"lowestAsk":3.19,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":299106.22},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":444928.58395648,"change":0,"high24hr":1.3256,"highestBid":1.2772,"id":56,"isFrozen":0,"last":1.2902,"low24hr":1.2659,"lowestAsk":1.2806,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":574199.73},"THB_ENS":{"baseVolume":39.35366686,"change":0,"high24hr":205.66,"highestBid":202.13,"id":101,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":204.27,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":8074.71},"THB_ENSO":{"baseVolume":1329.71300462,"change":0,"high24hr":25,"highestBid":24.04,"id":347,"isFrozen":0,"last":24.3,"low24hr":24.3,"lowestAsk":24.48,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":32743.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1131.1989031,"change":0,"high24hr":7.52,"highestBid":6.91,"id":315,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.05,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":8304.71},"THB_ERA":{"baseVolume":2551.23173779,"change":0,"high24hr":5.18,"highestBid":4.43,"id":304,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":5,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":11959.59},"THB_ES":{"baseVolume":119.13648663,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.99,"low24hr":4.5,"lowestAsk":5.34,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":586.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":577.31707557,"change":0,"high24hr":69594.03,"highestBid":67614.72,"id":2,"isFrozen":0,"last":67643.39,"low24hr":67000,"lowestAsk":67643.34,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":39360913.8},"THB_ETHFI":{"baseVolume":27478.90665863,"change":0,"high24hr":12.84,"highestBid":12.69,"id":190,"isFrozen":0,"last":12.29,"low24hr":11.92,"lowestAsk":12.73,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":343894.35},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17767,"highestBid":0.17015,"id":382,"isFrozen":0,"last":0.1698,"low24hr":0.16854,"lowestAsk":0.17258,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":681264.53214534,"change":0,"high24hr":8.5,"highestBid":8.11,"id":238,"isFrozen":0,"last":8.01,"low24hr":7.24,"lowestAsk":8.15,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":5406269.21},"THB_FF":{"baseVolume":105322.6202224,"change":0,"high24hr":3.39,"highestBid":2.98,"id":340,"isFrozen":0,"last":3.03,"low24hr":2.89,"lowestAsk":3.31,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":327096.55},"THB_FHE":{"baseVolume":533660.5,"change":0,"high24hr":0.90758,"highestBid":0.79934,"id":442,"isFrozen":0,"last":0.79935,"low24hr":0.78623,"lowestAsk":0.81164,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":440079.97},"THB_FIDA":{"baseVolume":292183.54,"change":0,"high24hr":1.1712,"highestBid":1.06406,"id":425,"isFrozen":0,"last":1.0685,"low24hr":1.04645,"lowestAsk":1.07922,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":320361.63},"THB_FIL":{"baseVolume":2069.22159121,"change":0,"high24hr":33.5,"highestBid":29.01,"id":337,"isFrozen":0,"last":33.5,"low24hr":31.86,"lowestAsk":35,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":68351.84},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.14533,"id":436,"isFrozen":0,"last":2.1448,"low24hr":2.08176,"lowestAsk":2.17551,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":34684829.3,"change":0,"high24hr":0.00099097,"highestBid":0.00094624,"id":381,"isFrozen":0,"last":0.00094561,"low24hr":0.00093514,"lowestAsk":0.00095944,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":33260.56},"THB_FLOW":{"baseVolume":74271.7787158,"change":0,"high24hr":1.207,"highestBid":1.091,"id":144,"isFrozen":0,"last":1.132,"low24hr":1.092,"lowestAsk":1.096,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":83677.77},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.128,"highestBid":50.121,"id":389,"isFrozen":0,"last":50.198,"low24hr":49.971,"lowestAsk":50.859,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":82550.81594462,"change":0,"high24hr":2.69,"highestBid":2.41,"id":167,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.43,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":216573},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.54357,"highestBid":0.52424,"id":462,"isFrozen":0,"last":0.53225,"low24hr":0.51387,"lowestAsk":0.53485,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":2724.37989242,"change":0,"high24hr":13.48,"highestBid":13.03,"id":414,"isFrozen":0,"last":13.17,"low24hr":13.16,"lowestAsk":13.16,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":36083.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":221651.98923153,"change":0,"high24hr":0.1138,"highestBid":0.1106,"id":224,"isFrozen":0,"last":0.1134,"low24hr":0.1111,"lowestAsk":0.111,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24644.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":81132654.80567183,"change":0,"high24hr":0.1102,"highestBid":0.1068,"id":104,"isFrozen":0,"last":0.1068,"low24hr":0.1042,"lowestAsk":0.1071,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8718207.92},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":111377.12033336,"change":0,"high24hr":4.6,"highestBid":4.52,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.54,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":502528.55},"THB_GLMR":{"baseVolume":13972.11950449,"change":0,"high24hr":0.4378,"highestBid":0.41,"id":136,"isFrozen":0,"last":0.4251,"low24hr":0.4208,"lowestAsk":0.4171,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5925.17},"THB_GMT":{"baseVolume":161236.2,"change":0,"high24hr":0.37117,"highestBid":0.34338,"id":432,"isFrozen":0,"last":0.34816,"low24hr":0.34234,"lowestAsk":0.34853,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":57853.46},"THB_GMX":{"baseVolume":8.8387625,"change":0,"high24hr":225,"highestBid":209.16,"id":164,"isFrozen":0,"last":225,"low24hr":223.99,"lowestAsk":228.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1985.06},"THB_GNO":{"baseVolume":1.5587919,"change":0,"high24hr":3879.91,"highestBid":3547.51,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3842.66,"lowestAsk":4072.2,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6041.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.57048,"highestBid":0.54435,"id":376,"isFrozen":0,"last":0.54525,"low24hr":0.53795,"lowestAsk":0.55226,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226248,"highestBid":0.218231,"id":443,"isFrozen":0,"last":0.218209,"low24hr":0.216305,"lowestAsk":0.221393,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":134582.37635066,"change":0,"high24hr":20.04,"highestBid":17.28,"id":267,"isFrozen":0,"last":17.37,"low24hr":17.14,"lowestAsk":17.35,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":2590489.13},"THB_GRT":{"baseVolume":639818.05947575,"change":0,"high24hr":0.99,"highestBid":0.913,"id":88,"isFrozen":0,"last":0.9078,"low24hr":0.8715,"lowestAsk":0.9431,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":597813.3},"THB_GT":{"baseVolume":7.38561189,"change":0,"high24hr":237.63,"highestBid":223.79,"id":105,"isFrozen":0,"last":221.89,"low24hr":220.43,"lowestAsk":236.65,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1699.98},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1902.37933003,"change":0,"high24hr":0.9767,"highestBid":0.9077,"id":289,"isFrozen":0,"last":0.9091,"low24hr":0.909,"lowestAsk":0.9769,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":1743.25},"THB_HBAR":{"baseVolume":816213.92233464,"change":0,"high24hr":2.9,"highestBid":2.82,"id":124,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.83,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2324320.95},"THB_HEMI":{"baseVolume":634.9491117,"change":0,"high24hr":0.2292,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2237,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.54},"THB_HFT":{"baseVolume":8159.92873688,"change":0,"high24hr":0.3784,"highestBid":0.3547,"id":148,"isFrozen":0,"last":0.3576,"low24hr":0.3576,"lowestAsk":0.3604,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":3013.28},"THB_HNT":{"baseVolume":503.49534021,"change":0,"high24hr":26.5,"highestBid":24.88,"id":239,"isFrozen":0,"last":25.15,"low24hr":24.95,"lowestAsk":26.2,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12653.83},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.43365,"highestBid":2.32213,"id":433,"isFrozen":0,"last":2.32315,"low24hr":2.28791,"lowestAsk":2.35281,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":144968.71587396,"change":0,"high24hr":0.7827,"highestBid":0.7291,"id":286,"isFrozen":0,"last":0.7826,"low24hr":0.7599,"lowestAsk":0.799,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":112391.74},"THB_HUMA":{"baseVolume":43420.90985624,"change":0,"high24hr":0.856,"highestBid":0.8369,"id":288,"isFrozen":0,"last":0.8559,"low24hr":0.8,"lowestAsk":0.8814,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":36661.32},"THB_HYPE":{"baseVolume":5590.91087836,"change":0,"high24hr":2500,"highestBid":1932.96,"id":341,"isFrozen":0,"last":1937.98,"low24hr":1902.46,"lowestAsk":1938.39,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":11533867.38},"THB_HYPER":{"baseVolume":9771.34363158,"change":0,"high24hr":3.26,"highestBid":3.05,"id":308,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.1,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":30755.88},"THB_ICNT":{"baseVolume":1512,"change":0,"high24hr":10.1724,"highestBid":9.3586,"id":428,"isFrozen":0,"last":9.5089,"low24hr":9.3653,"lowestAsk":9.4928,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":14424.65},"THB_ICP":{"baseVolume":3000.92432696,"change":0,"high24hr":103.55,"highestBid":86.8,"id":221,"isFrozen":0,"last":85.61,"low24hr":84.57,"lowestAsk":95.53,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":271862.94},"THB_ID":{"baseVolume":111965.54382427,"change":0,"high24hr":1.019,"highestBid":0.96,"id":153,"isFrozen":0,"last":0.997,"low24hr":0.982,"lowestAsk":1.001,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":110077.69},"THB_ILV":{"baseVolume":313.82398749,"change":0,"high24hr":149.14,"highestBid":133.62,"id":103,"isFrozen":0,"last":133.76,"low24hr":133.76,"lowestAsk":136.79,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":42473.56},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.063584,"highestBid":0.055505,"id":430,"isFrozen":0,"last":0.056574,"low24hr":0.054919,"lowestAsk":0.056441,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":41943.82122096,"change":0,"high24hr":5.59,"highestBid":5.43,"id":98,"isFrozen":0,"last":5.45,"low24hr":5.34,"lowestAsk":5.44,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":229975.08},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4550.13752463,"change":0,"high24hr":197.19,"highestBid":183.29,"id":161,"isFrozen":0,"last":182,"low24hr":173.31,"lowestAsk":186.7,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":853920.86},"THB_IO":{"baseVolume":114796.78122711,"change":0,"high24hr":6.8,"highestBid":5.87,"id":240,"isFrozen":0,"last":5.89,"low24hr":4.95,"lowestAsk":6.16,"percentChange":15.49,"prevClose":0,"prevOpen":0,"quoteVolume":668982},"THB_IOST":{"baseVolume":16105682.75530331,"change":0,"high24hr":0.03471,"highestBid":0.03359,"id":17,"isFrozen":0,"last":0.03401,"low24hr":0.03359,"lowestAsk":0.03394,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":546594.85},"THB_IOTX":{"baseVolume":21156.88930223,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.341,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":7302.14},"THB_IP":{"baseVolume":617.81656156,"change":0,"high24hr":19.24,"highestBid":15.05,"id":319,"isFrozen":0,"last":16.5,"low24hr":15.01,"lowestAsk":16.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9823.31},"THB_IQ":{"baseVolume":37864.72163028,"change":0,"high24hr":0.03478,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03064,"lowestAsk":0.03477,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1213.82},"THB_JASMY":{"baseVolume":101400.7,"change":0,"high24hr":0.185591,"highestBid":0.177608,"id":438,"isFrozen":0,"last":0.180061,"low24hr":0.175744,"lowestAsk":0.18003,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":18375.05},"THB_JFIN":{"baseVolume":286853.76698561,"change":0,"high24hr":2.18,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.14,"lowestAsk":2.17,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":617614.73},"THB_JOE":{"baseVolume":20015.58980524,"change":0,"high24hr":1.424,"highestBid":1.334,"id":155,"isFrozen":0,"last":1.345,"low24hr":1.345,"lowestAsk":1.411,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":27100.15},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08538,"highestBid":3.02974,"id":406,"isFrozen":0,"last":3.02244,"low24hr":2.98494,"lowestAsk":3.07343,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":9915.50570805,"change":0,"high24hr":17.91,"highestBid":16.64,"id":241,"isFrozen":0,"last":16.72,"low24hr":16.1,"lowestAsk":17.07,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":166705.66},"THB_JUP":{"baseVolume":18015.8,"change":0,"high24hr":6.9096,"highestBid":6.4596,"id":380,"isFrozen":0,"last":6.5461,"low24hr":6.3644,"lowestAsk":6.5463,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":117957.33},"THB_KAIA":{"baseVolume":733.34898755,"change":0,"high24hr":1.631,"highestBid":1.578,"id":236,"isFrozen":0,"last":1.602,"low24hr":1.594,"lowestAsk":1.595,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1174.9},"THB_KAITO":{"baseVolume":11975.64022184,"change":0,"high24hr":16.83,"highestBid":16.45,"id":262,"isFrozen":0,"last":16.82,"low24hr":16.22,"lowestAsk":16.54,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":198899.94},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.86,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.02,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":45955.69300081,"change":0,"high24hr":7,"highestBid":6.8375,"id":350,"isFrozen":0,"last":6.9501,"low24hr":6.4139,"lowestAsk":6.9402,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":319326.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5175.30301393,"change":0,"high24hr":0.6432,"highestBid":0.6272,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.64,"lowestAsk":0.7041,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3316.94},"THB_KNC":{"baseVolume":18920.61587183,"change":0,"high24hr":4.82,"highestBid":4.71,"id":19,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":4.73,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":90530.56},"THB_KSM":{"baseVolume":3823.36274422,"change":0,"high24hr":158.11,"highestBid":149.64,"id":67,"isFrozen":0,"last":150,"low24hr":150,"lowestAsk":151.84,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":591484.79},"THB_KUB":{"baseVolume":171049.03793152,"change":0,"high24hr":27.95,"highestBid":27.35,"id":92,"isFrozen":0,"last":27.35,"low24hr":27.16,"lowestAsk":27.73,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4704504.68},"THB_L3":{"baseVolume":554025.3664658,"change":0,"high24hr":0.325,"highestBid":0.3132,"id":222,"isFrozen":0,"last":0.3132,"low24hr":0.3132,"lowestAsk":0.3208,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":175830.34},"THB_LA":{"baseVolume":190.89142074,"change":0,"high24hr":3.81,"highestBid":3.65,"id":285,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.67,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":715.75},"THB_LAYER":{"baseVolume":22632.04782004,"change":0,"high24hr":2.88,"highestBid":2.76,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.78,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":63828.47},"THB_LDO":{"baseVolume":5606.7282318,"change":0,"high24hr":11.45,"highestBid":11.1,"id":141,"isFrozen":0,"last":11.14,"low24hr":11.04,"lowestAsk":11.13,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":62663.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":359478.65524507,"change":0,"high24hr":0.1053,"highestBid":0.1015,"id":317,"isFrozen":0,"last":0.101,"low24hr":0.101,"lowestAsk":0.1026,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":37107.43},"THB_LINK":{"baseVolume":1855.09792832,"change":0,"high24hr":313.78,"highestBid":306.39,"id":15,"isFrozen":0,"last":309.34,"low24hr":304.54,"lowestAsk":307.01,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":573024.09},"THB_LIT":{"baseVolume":30760.89,"change":0,"high24hr":45.932,"highestBid":38.42,"id":415,"isFrozen":0,"last":38.446,"low24hr":38.268,"lowestAsk":38.966,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":1286760.5},"THB_LM":{"baseVolume":2619841.87672076,"change":0,"high24hr":0.0284,"highestBid":0.0274,"id":228,"isFrozen":0,"last":0.0284,"low24hr":0.0274,"lowestAsk":0.0285,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":73207.47},"THB_LPT":{"baseVolume":1097.52776538,"change":0,"high24hr":76.35,"highestBid":73.96,"id":192,"isFrozen":0,"last":74.16,"low24hr":74.16,"lowestAsk":74.69,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":82110.2},"THB_LQTY":{"baseVolume":3227.78554054,"change":0,"high24hr":8.64,"highestBid":8,"id":150,"isFrozen":0,"last":8.29,"low24hr":8,"lowestAsk":8.47,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26106.44},"THB_LRC":{"baseVolume":2229.01848604,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.5302,"lowestAsk":0.575,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":1196.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15575053153.056822,"change":0,"high24hr":0.002675,"highestBid":0.002671,"id":122,"isFrozen":0,"last":0.002672,"low24hr":0.002579,"lowestAsk":0.002672,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":40906965.49},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":25314.90531013,"change":0,"high24hr":7.75,"highestBid":6.93,"id":172,"isFrozen":0,"last":7.38,"low24hr":6.9,"lowestAsk":7.39,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":181017.64},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.94678,"id":440,"isFrozen":0,"last":1.97133,"low24hr":1.91944,"lowestAsk":1.97688,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":9191.16326628,"change":0,"high24hr":2.86,"highestBid":2.79,"id":24,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.8,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":25929.54},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1084,"highestBid":14.3721,"id":446,"isFrozen":0,"last":14.3916,"low24hr":14.2346,"lowestAsk":14.5672,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3555966.08202779,"change":0,"high24hr":1.06,"highestBid":0.99,"id":186,"isFrozen":0,"last":1,"low24hr":0.99,"lowestAsk":1,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3634573.43},"THB_MBX":{"baseVolume":8403.71366362,"change":0,"high24hr":1.27,"highestBid":1.251,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10551.32},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.03,"id":244,"isFrozen":0,"last":3.2,"low24hr":0,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":275391.47,"change":0,"high24hr":0.017039,"highestBid":0.016235,"id":335,"isFrozen":0,"last":0.016249,"low24hr":0.016069,"lowestAsk":0.01646,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":4541.4},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5623,"highestBid":4.4879,"id":372,"isFrozen":0,"last":4.5491,"low24hr":4.2028,"lowestAsk":4.5527,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.01805,"highestBid":0.017173,"id":365,"isFrozen":0,"last":0.017398,"low24hr":0.016975,"lowestAsk":0.017406,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4.788,"change":0,"high24hr":2.77,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.27},"THB_MITO":{"baseVolume":444674.92485854,"change":0,"high24hr":1.25,"highestBid":1.17,"id":322,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.18,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":536690.45},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":306.71446132,"change":0,"high24hr":21.15,"highestBid":20.69,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":20.8,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6484.88},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42212,"highestBid":0.4021,"id":400,"isFrozen":0,"last":0.40761,"low24hr":0.39999,"lowestAsk":0.40763,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":90679.38766173,"change":0,"high24hr":0.917,"highestBid":0.8138,"id":353,"isFrozen":0,"last":0.8126,"low24hr":0.8126,"lowestAsk":0.818,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":75271.72},"THB_MORPHO":{"baseVolume":1741.61435338,"change":0,"high24hr":75.29,"highestBid":73.08,"id":296,"isFrozen":0,"last":74,"low24hr":48.16,"lowestAsk":74.06,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":121202.68},"THB_MOVR":{"baseVolume":7256.74641716,"change":0,"high24hr":65.9,"highestBid":61.05,"id":135,"isFrozen":0,"last":61.28,"low24hr":60.86,"lowestAsk":61.21,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":460606.42},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7594,"id":355,"isFrozen":0,"last":0.7703,"low24hr":0.7556,"lowestAsk":0.772,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1268525.13848355,"change":0,"high24hr":96.74,"highestBid":86.09,"id":69,"isFrozen":0,"last":86.07,"low24hr":84.3,"lowestAsk":86.2,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":113757093.58},"THB_NEIRO":{"baseVolume":4848605.3,"change":0,"high24hr":0.0030941,"highestBid":0.0028622,"id":366,"isFrozen":0,"last":0.0028986,"low24hr":0.0028122,"lowestAsk":0.0029016,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":14280.88},"THB_NEWT":{"baseVolume":7272.5051987,"change":0,"high24hr":2.47,"highestBid":2.42,"id":297,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":17463.65},"THB_NEXO":{"baseVolume":49.06,"change":0,"high24hr":28.368,"highestBid":27.0772,"id":55,"isFrozen":0,"last":27.4729,"low24hr":26.7021,"lowestAsk":27.4956,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1355.29},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6383972.87095925,"change":0,"high24hr":0.0708,"highestBid":0.068,"id":332,"isFrozen":0,"last":0.0686,"low24hr":0.067,"lowestAsk":0.0684,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":442039.4},"THB_NXPC":{"baseVolume":20008.2947529,"change":0,"high24hr":12.38,"highestBid":12.22,"id":271,"isFrozen":0,"last":12.19,"low24hr":11.9,"lowestAsk":12.24,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":243216.51},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027334,"highestBid":0.026228,"id":459,"isFrozen":0,"last":0.026563,"low24hr":0.025616,"lowestAsk":0.026579,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":603188.38411934,"change":0,"high24hr":14.28,"highestBid":13.39,"id":174,"isFrozen":0,"last":13.36,"low24hr":13.21,"lowestAsk":13.41,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":8220096.29},"THB_OP":{"baseVolume":1123651.82705129,"change":0,"high24hr":4.36,"highestBid":4.19,"id":134,"isFrozen":0,"last":4.2,"low24hr":4.13,"lowestAsk":4.21,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":4773204.29},"THB_OPEN":{"baseVolume":8002.01753721,"change":0,"high24hr":6.48,"highestBid":5.96,"id":323,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.11,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":49097.58},"THB_OPG":{"baseVolume":138944.5,"change":0,"high24hr":7.46686,"highestBid":7.11434,"id":469,"isFrozen":0,"last":7.21297,"low24hr":6.33783,"lowestAsk":7.21338,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":963691.24},"THB_ORCA":{"baseVolume":32051.54384472,"change":0,"high24hr":46.58,"highestBid":43.98,"id":245,"isFrozen":0,"last":43.37,"low24hr":43.33,"lowestAsk":44.05,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":1434414.93},"THB_ORDER":{"baseVolume":71764.39894849,"change":0,"high24hr":1.77,"highestBid":1.722,"id":229,"isFrozen":0,"last":1.749,"low24hr":1.682,"lowestAsk":1.739,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":125910.26},"THB_OSMO":{"baseVolume":107723.21214971,"change":0,"high24hr":2.05,"highestBid":1.7302,"id":182,"isFrozen":0,"last":1.9447,"low24hr":1.6674,"lowestAsk":1.8964,"percentChange":8,"prevClose":0,"prevOpen":0,"quoteVolume":204221.95},"THB_PARTI":{"baseVolume":7776.9,"change":0,"high24hr":1.8677,"highestBid":1.7614,"id":397,"isFrozen":0,"last":1.7871,"low24hr":1.6644,"lowestAsk":1.7872,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":13603.03},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40891933,"change":0,"high24hr":147999.18,"highestBid":147000,"id":61,"isFrozen":0,"last":147500,"low24hr":146777.04,"lowestAsk":147911.57,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":60509.36},"THB_PEAQ":{"baseVolume":101663.12180675,"change":0,"high24hr":1.15,"highestBid":0.9602,"id":254,"isFrozen":0,"last":1.0366,"low24hr":0.9502,"lowestAsk":1.1486,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":113279.06},"THB_PENDLE":{"baseVolume":392.53217431,"change":0,"high24hr":63.44,"highestBid":58.65,"id":257,"isFrozen":0,"last":60.14,"low24hr":60.14,"lowestAsk":60.19,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":24525.72},"THB_PENGU":{"baseVolume":5156568.4,"change":0,"high24hr":0.296177,"highestBid":0.277519,"id":345,"isFrozen":0,"last":0.277488,"low24hr":0.275419,"lowestAsk":0.281129,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1466445.65},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.2134,"id":384,"isFrozen":0,"last":0.21307,"low24hr":0.21065,"lowestAsk":0.21627,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":136544.94836236,"change":0,"high24hr":0.7688,"highestBid":0.7313,"id":152,"isFrozen":0,"last":0.7313,"low24hr":0.7301,"lowestAsk":0.7548,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":100539.72},"THB_PIEVERSE":{"baseVolume":7621.9,"change":0,"high24hr":24.7758,"highestBid":22.9004,"id":394,"isFrozen":0,"last":23.2188,"low24hr":22.7207,"lowestAsk":23.2061,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":178063.16},"THB_PLN":{"baseVolume":1678321.89294755,"change":0,"high24hr":0.199,"highestBid":0.188,"id":165,"isFrozen":0,"last":0.1888,"low24hr":0.1861,"lowestAsk":0.1888,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":315796.81},"THB_PLUME":{"baseVolume":756318.31985271,"change":0,"high24hr":0.4898,"highestBid":0.4592,"id":266,"isFrozen":0,"last":0.467,"low24hr":0.4476,"lowestAsk":0.4629,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349369.03},"THB_PNUT":{"baseVolume":24374.5,"change":0,"high24hr":1.9365,"highestBid":1.8308,"id":364,"isFrozen":0,"last":1.8334,"low24hr":1.7859,"lowestAsk":1.8572,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":44460.33},"THB_POL":{"baseVolume":258544.22491445,"change":0,"high24hr":3.05,"highestBid":2.99,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.97,"lowestAsk":3,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":777571.58},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":32870.08,"change":0,"high24hr":1.24133,"highestBid":1.15216,"id":392,"isFrozen":0,"last":1.15152,"low24hr":1.14677,"lowestAsk":1.17162,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":39348.17},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.8061,"id":363,"isFrozen":0,"last":1.8301,"low24hr":1.7763,"lowestAsk":1.8316,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.2698,"id":391,"isFrozen":0,"last":0.2698,"low24hr":0.2658,"lowestAsk":0.2744,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":28980.40136759,"change":0,"high24hr":2.08,"highestBid":2.01,"id":34,"isFrozen":0,"last":2.02,"low24hr":2.01,"lowestAsk":2.03,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":59193.71},"THB_PRCL":{"baseVolume":70736.87094569,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3959,"lowestAsk":0.4199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28015.19},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":11.8734,"id":399,"isFrozen":0,"last":12.0413,"low24hr":11.8646,"lowestAsk":12.0629,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":77459.99684667,"change":0,"high24hr":1.109,"highestBid":1.065,"id":280,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.081,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":85317.02},"THB_PROVE":{"baseVolume":1347.98615567,"change":0,"high24hr":9.12,"highestBid":7.76,"id":310,"isFrozen":0,"last":9.12,"low24hr":8.12,"lowestAsk":8.49,"percentChange":12.32,"prevClose":0,"prevOpen":0,"quoteVolume":11632.83},"THB_PUFFR":{"baseVolume":114607.88561002,"change":0,"high24hr":0.8198,"highestBid":0.7713,"id":230,"isFrozen":0,"last":0.7713,"low24hr":0.7712,"lowestAsk":0.8091,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":89455.88},"THB_PUMP":{"baseVolume":485998.1,"change":0,"high24hr":0.061735,"highestBid":0.058921,"id":371,"isFrozen":0,"last":0.058954,"low24hr":0.05611,"lowestAsk":0.059715,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":28501.5},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.0331028,"id":466,"isFrozen":0,"last":0.0335554,"low24hr":0.0326961,"lowestAsk":0.0335815,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":64226.08402405,"change":0,"high24hr":1.361,"highestBid":1.308,"id":225,"isFrozen":0,"last":1.341,"low24hr":1.315,"lowestAsk":1.312,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":84875.42},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.45,"id":434,"isFrozen":0,"last":32.46,"low24hr":32.23,"lowestAsk":32.89,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":3201104.28453076,"change":0,"high24hr":0.05214,"highestBid":0.05003,"id":195,"isFrozen":0,"last":0.04977,"low24hr":0.04806,"lowestAsk":0.05046,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":161099.82},"THB_QNT":{"baseVolume":36.07517814,"change":0,"high24hr":2633.67,"highestBid":2410.86,"id":168,"isFrozen":0,"last":2633.67,"low24hr":2343.6,"lowestAsk":2496.12,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":89894.8},"THB_RAY":{"baseVolume":644.06571484,"change":0,"high24hr":27.32,"highestBid":22.71,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":26.2,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":16182.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1216258.37662939,"change":0,"high24hr":0.0564,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0503,"low24hr":0.0501,"lowestAsk":0.0559,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":62487.25},"THB_REALX":{"baseVolume":32422.35565419,"change":0,"high24hr":49,"highestBid":47.53,"id":145,"isFrozen":0,"last":47.52,"low24hr":47.52,"lowestAsk":48.7,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1561348.58},"THB_RECALL":{"baseVolume":77014.95759637,"change":0,"high24hr":1.836,"highestBid":1.704,"id":344,"isFrozen":0,"last":1.709,"low24hr":1.709,"lowestAsk":1.821,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":135008.57},"THB_RED":{"baseVolume":26745.47578493,"change":0,"high24hr":4.45,"highestBid":4.3,"id":263,"isFrozen":0,"last":4.32,"low24hr":4.3,"lowestAsk":4.65,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":115419.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4068094.92146062,"change":0,"high24hr":0.89,"highestBid":0.754,"id":287,"isFrozen":0,"last":0.755,"low24hr":0.717,"lowestAsk":0.759,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":3188313.97},"THB_REZ":{"baseVolume":1149837.80419066,"change":0,"high24hr":0.1482,"highestBid":0.1395,"id":198,"isFrozen":0,"last":0.1379,"low24hr":0.1379,"lowestAsk":0.14,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":163950.54},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.47,"id":247,"isFrozen":0,"last":32.86,"low24hr":32.26,"lowestAsk":32.9,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":60022.55919275,"change":0,"high24hr":79,"highestBid":74.42,"id":160,"isFrozen":0,"last":74.42,"low24hr":68.01,"lowestAsk":75.44,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":4451217.75},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.66538,"highestBid":0.62942,"id":424,"isFrozen":0,"last":0.63753,"low24hr":0.62203,"lowestAsk":0.63789,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1556.19686648,"change":0,"high24hr":3.05,"highestBid":2.88,"id":203,"isFrozen":0,"last":3.05,"low24hr":2.8,"lowestAsk":3.05,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":4397.1},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.964,"id":452,"isFrozen":0,"last":55.772,"low24hr":54.075,"lowestAsk":55.741,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":18711.49562246,"change":0,"high24hr":0.05881,"highestBid":0.0528,"id":204,"isFrozen":0,"last":0.05252,"low24hr":0.05252,"lowestAsk":0.05391,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1031.24},"THB_S":{"baseVolume":33301.56868139,"change":0,"high24hr":1.494,"highestBid":1.445,"id":249,"isFrozen":0,"last":1.456,"low24hr":1.456,"lowestAsk":1.464,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":48831.39},"THB_SAFE":{"baseVolume":82.44680851,"change":0,"high24hr":4.7,"highestBid":4.46,"id":197,"isFrozen":0,"last":4.49,"low24hr":4.41,"lowestAsk":4.49,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":377.5},"THB_SAHARA":{"baseVolume":399118.63117803,"change":0,"high24hr":1.1743,"highestBid":1.1162,"id":298,"isFrozen":0,"last":1.15,"low24hr":1.105,"lowestAsk":1.1276,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":454170.62},"THB_SAND":{"baseVolume":81576.1165185,"change":0,"high24hr":2.39,"highestBid":2.29,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.28,"lowestAsk":2.3,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":190844.18},"THB_SAPIEN":{"baseVolume":194944.30635934,"change":0,"high24hr":3.68,"highestBid":3.56,"id":316,"isFrozen":0,"last":3.59,"low24hr":3.49,"lowestAsk":3.58,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":698090.33},"THB_SCA":{"baseVolume":54132.88064678,"change":0,"high24hr":0.67,"highestBid":0.623,"id":306,"isFrozen":0,"last":0.6506,"low24hr":0.6001,"lowestAsk":0.6785,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":33869.12},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.355,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":456142.15284365,"change":0,"high24hr":2.71,"highestBid":2.6,"id":70,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1202013.65},"THB_SD":{"baseVolume":96773.77,"change":0,"high24hr":5.5292,"highestBid":5.2434,"id":431,"isFrozen":0,"last":5.2436,"low24hr":5.1301,"lowestAsk":5.3181,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":518919.26},"THB_SEI":{"baseVolume":16420.28570009,"change":0,"high24hr":2.152,"highestBid":2.121,"id":259,"isFrozen":0,"last":2.133,"low24hr":2.131,"lowestAsk":2.149,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":35240.69},"THB_SFP":{"baseVolume":157.34357553,"change":0,"high24hr":8.91,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":9.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1401.94},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":211.4467253,"change":0,"high24hr":1.05,"highestBid":1.0301,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.05,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":221.31},"THB_SHIB":{"baseVolume":2662151936,"change":0,"high24hr":0.00018582,"highestBid":0.00017883,"id":356,"isFrozen":0,"last":0.00018112,"low24hr":0.00017724,"lowestAsk":0.0001812,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":482464.82},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42134,"highestBid":0.40096,"id":398,"isFrozen":0,"last":0.40663,"low24hr":0.39639,"lowestAsk":0.40713,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1639116.29552014,"change":0,"high24hr":0.2865,"highestBid":0.2783,"id":30,"isFrozen":0,"last":0.2827,"low24hr":0.2777,"lowestAsk":0.2829,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":461576.76},"THB_SKL":{"baseVolume":86840.0966303,"change":0,"high24hr":0.2013,"highestBid":0.1939,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1947,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":17091.15},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.469235,"id":421,"isFrozen":0,"last":0.46956,"low24hr":0.465949,"lowestAsk":0.475611,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":19090.66630738,"change":0,"high24hr":2.2968,"highestBid":2.234,"id":294,"isFrozen":0,"last":2.2324,"low24hr":2.2324,"lowestAsk":2.2909,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":42815.95},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":317710.17154881,"change":0,"high24hr":0.309,"highestBid":0.3001,"id":13,"isFrozen":0,"last":0.3039,"low24hr":0.3039,"lowestAsk":0.3049,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":97536.22},"THB_SNX":{"baseVolume":2250.03875252,"change":0,"high24hr":10.38,"highestBid":10.02,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.28,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":23196.56},"THB_SOL":{"baseVolume":2009.29007846,"change":0,"high24hr":2799.97,"highestBid":2729.67,"id":118,"isFrozen":0,"last":2730.3,"low24hr":2710,"lowestAsk":2732.38,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":5537833.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.15,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":26162.76526181,"change":0,"high24hr":5.86,"highestBid":5.41,"id":328,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.54,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":144090.31},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.2367,"id":449,"isFrozen":0,"last":12.2384,"low24hr":11.8341,"lowestAsk":12.401,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":22318.38113479,"change":0,"high24hr":2.59,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":57020.05},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0050845,"highestBid":0.0049287,"id":457,"isFrozen":0,"last":0.0050251,"low24hr":0.0049318,"lowestAsk":0.0050324,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":189472.7526655,"change":0,"high24hr":0.8743,"highestBid":0.8417,"id":295,"isFrozen":0,"last":0.8479,"low24hr":0.8396,"lowestAsk":0.8497,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":163417.96},"THB_SPX":{"baseVolume":156.4,"change":0,"high24hr":12.4372,"highestBid":11.473,"id":358,"isFrozen":0,"last":11.473,"low24hr":11.3293,"lowestAsk":11.6308,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1846.49},"THB_SQD":{"baseVolume":1280454.53687077,"change":0,"high24hr":1.349,"highestBid":1.262,"id":312,"isFrozen":0,"last":1.271,"low24hr":1.212,"lowestAsk":1.271,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1642871.19},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":82.32,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":83.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":5430.18982752,"change":0,"high24hr":5.4,"highestBid":5.16,"id":142,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.79,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":28938.19},"THB_STO":{"baseVolume":1887138.61468976,"change":0,"high24hr":2.2,"highestBid":2.09,"id":281,"isFrozen":0,"last":2.1,"low24hr":2.06,"lowestAsk":2.11,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":4054712.55},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2203.42,"change":0,"high24hr":1.394,"highestBid":1.3109,"id":379,"isFrozen":0,"last":1.3117,"low24hr":1.2885,"lowestAsk":1.3288,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":2972.57},"THB_SUI":{"baseVolume":118600.73043248,"change":0,"high24hr":34.35,"highestBid":32.78,"id":235,"isFrozen":0,"last":32.83,"low24hr":32.69,"lowestAsk":32.84,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":3978555.13},"THB_SUMX":{"baseVolume":25759.35944682,"change":0,"high24hr":0.3488,"highestBid":0.3051,"id":253,"isFrozen":0,"last":0.3438,"low24hr":0.302,"lowestAsk":0.3438,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":7956.33},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67672,"highestBid":0.65828,"id":408,"isFrozen":0,"last":0.66556,"low24hr":0.65218,"lowestAsk":0.66711,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":2605.10835065,"change":0,"high24hr":6.75,"highestBid":6.55,"id":95,"isFrozen":0,"last":6.57,"low24hr":6.57,"lowestAsk":6.61,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":17228.48},"THB_SWELL":{"baseVolume":49764.33688926,"change":0,"high24hr":0.04488,"highestBid":0.03989,"id":218,"isFrozen":0,"last":0.0435,"low24hr":0.03987,"lowestAsk":0.0435,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2017.97},"THB_SXT":{"baseVolume":107103.57356501,"change":0,"high24hr":0.3971,"highestBid":0.3787,"id":279,"isFrozen":0,"last":0.3958,"low24hr":0.3762,"lowestAsk":0.381,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":40529.03},"THB_SYND":{"baseVolume":538163.1,"change":0,"high24hr":0.3602,"highestBid":0.3201,"id":393,"isFrozen":0,"last":0.3203,"low24hr":0.2991,"lowestAsk":0.3265,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":171069.24},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.28,"id":292,"isFrozen":0,"last":6.29,"low24hr":0,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9178.3,"change":0,"high24hr":2.08007,"highestBid":1.98118,"id":435,"isFrozen":0,"last":2.01082,"low24hr":1.86398,"lowestAsk":2.00905,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":17843.81},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.45,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":188.40197351,"change":0,"high24hr":9530.84,"highestBid":8976.14,"id":352,"isFrozen":0,"last":9237.23,"low24hr":8810.1,"lowestAsk":9199.93,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1758557.04},"THB_TIA":{"baseVolume":18322.53929891,"change":0,"high24hr":15.8,"highestBid":15.44,"id":170,"isFrozen":0,"last":15.35,"low24hr":14.19,"lowestAsk":15.69,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":283427.02},"THB_TNSR":{"baseVolume":170242.28418801,"change":0,"high24hr":1.293,"highestBid":1.257,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.221,"lowestAsk":1.268,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":215587.03},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":7568.6,"change":0,"high24hr":0.095119,"highestBid":0.088401,"id":445,"isFrozen":0,"last":0.088563,"low24hr":0.088272,"lowestAsk":0.08993,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":691.6},"THB_TON":{"baseVolume":12098.01277749,"change":0,"high24hr":66.99,"highestBid":65.35,"id":219,"isFrozen":0,"last":66.99,"low24hr":60.2,"lowestAsk":66.34,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":762223.36},"THB_TOSHI":{"baseVolume":10768278,"change":0,"high24hr":0.0053373,"highestBid":0.0050554,"id":369,"isFrozen":0,"last":0.0051222,"low24hr":0.0050408,"lowestAsk":0.0051241,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":57480.39},"THB_TOWNS":{"baseVolume":536557.28656098,"change":0,"high24hr":0.109,"highestBid":0.106,"id":311,"isFrozen":0,"last":0.1079,"low24hr":0.105,"lowestAsk":0.1165,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":58097.52},"THB_TRAC":{"baseVolume":211.03199234,"change":0,"high24hr":13.49,"highestBid":12.52,"id":194,"isFrozen":0,"last":13.49,"low24hr":12.5,"lowestAsk":13.43,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":2698},"THB_TRB":{"baseVolume":3.29457799,"change":0,"high24hr":569.4,"highestBid":562.88,"id":202,"isFrozen":0,"last":561.78,"low24hr":561.78,"lowestAsk":585.81,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1870.15},"THB_TREE":{"baseVolume":22972.35385466,"change":0,"high24hr":2.19,"highestBid":2.05,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.18,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":49400.4},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.359907,"highestBid":1.257549,"id":450,"isFrozen":0,"last":1.275079,"low24hr":1.245277,"lowestAsk":1.275096,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":13523.85},"THB_TRUMP":{"baseVolume":10098.07,"change":0,"high24hr":68.767,"highestBid":65.569,"id":359,"isFrozen":0,"last":65.569,"low24hr":64.714,"lowestAsk":66.449,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":667430.4},"THB_TRX":{"baseVolume":37263.79189125,"change":0,"high24hr":12.3,"highestBid":12.17,"id":37,"isFrozen":0,"last":12.19,"low24hr":12,"lowestAsk":12.19,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":454379.88},"THB_TURTLE":{"baseVolume":1187.10564142,"change":0,"high24hr":1.569,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.53,"lowestAsk":1.563,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1838.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":179.92281775,"change":0,"high24hr":14.86,"highestBid":14.45,"id":185,"isFrozen":0,"last":14.45,"low24hr":14.45,"lowestAsk":14.86,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2629.06},"THB_UMA":{"baseVolume":75.13059826,"change":0,"high24hr":14.75,"highestBid":13.57,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.52,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.76},"THB_UNI":{"baseVolume":25871.27653905,"change":0,"high24hr":110,"highestBid":106,"id":74,"isFrozen":0,"last":106.32,"low24hr":105.47,"lowestAsk":106.12,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2772606.62},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.84,"highestBid":32.42,"id":417,"isFrozen":0,"last":32.83,"low24hr":32.27,"lowestAsk":32.85,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":1281.27,"change":0,"high24hr":32.83,"highestBid":32.41,"id":444,"isFrozen":0,"last":32.83,"low24hr":32.2,"lowestAsk":32.84,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":41586.49},"THB_USDC":{"baseVolume":903002.79,"change":0,"high24hr":33,"highestBid":32.56,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.39,"lowestAsk":32.59,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":29408545.62},"THB_USDS":{"baseVolume":12.90314934,"change":0,"high24hr":32.58,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":417.8},"THB_USDT":{"baseVolume":24199374.1,"change":0,"high24hr":32.6,"highestBid":32.54,"id":8,"isFrozen":0,"last":32.55,"low24hr":32.37,"lowestAsk":32.55,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":786648483.74},"THB_VELO":{"baseVolume":834495.49521498,"change":0,"high24hr":0.55,"highestBid":0.5244,"id":176,"isFrozen":0,"last":0.5239,"low24hr":0.5239,"lowestAsk":0.5268,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":448050.59},"THB_VIC":{"baseVolume":68338.03965767,"change":0,"high24hr":2.082,"highestBid":1.819,"id":246,"isFrozen":0,"last":1.989,"low24hr":1.81,"lowestAsk":1.872,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":130514.22},"THB_VIRTUAL":{"baseVolume":6246.91267164,"change":0,"high24hr":27.82,"highestBid":25.77,"id":258,"isFrozen":0,"last":26.3,"low24hr":24.49,"lowestAsk":26.71,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":161397.4},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.169147,"id":460,"isFrozen":0,"last":0.171455,"low24hr":0.168597,"lowestAsk":0.171553,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1797.17,"change":0,"high24hr":609.325,"highestBid":560.391,"id":426,"isFrozen":0,"last":560.586,"low24hr":547.631,"lowestAsk":567.744,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1019580.27},"THB_W":{"baseVolume":325084.08236967,"change":0,"high24hr":0.415,"highestBid":0.3949,"id":231,"isFrozen":0,"last":0.4085,"low24hr":0.3989,"lowestAsk":0.4017,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":132892.1},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21422.831436,"change":0,"high24hr":2,"highestBid":1.91,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":40719.11},"THB_WEMIX":{"baseVolume":2362.427,"change":0,"high24hr":9.2128,"highestBid":8.9731,"id":354,"isFrozen":0,"last":8.9666,"low24hr":8.8344,"lowestAsk":9.1276,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":21337.36},"THB_WET":{"baseVolume":27791.2,"change":0,"high24hr":2.6004,"highestBid":2.384,"id":419,"isFrozen":0,"last":2.4153,"low24hr":2.364,"lowestAsk":2.4192,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":69142.92},"THB_WIF":{"baseVolume":28121.6,"change":0,"high24hr":6.564,"highestBid":6.281,"id":357,"isFrozen":0,"last":6.365,"low24hr":6.092,"lowestAsk":6.366,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":178628.93},"THB_WIN":{"baseVolume":63253056.83474933,"change":0,"high24hr":0.000657,"highestBid":0.000642,"id":402,"isFrozen":0,"last":0.0006385,"low24hr":0.0006104,"lowestAsk":0.000651,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":40740.01},"THB_WLD":{"baseVolume":2884877.11929535,"change":0,"high24hr":13.46,"highestBid":12.58,"id":162,"isFrozen":0,"last":12.58,"low24hr":10.44,"lowestAsk":12.59,"percentChange":20.5,"prevClose":0,"prevOpen":0,"quoteVolume":34454682.44},"THB_WLFI":{"baseVolume":16083.8,"change":0,"high24hr":2.0397,"highestBid":1.849,"id":361,"isFrozen":0,"last":1.8732,"low24hr":1.7468,"lowestAsk":1.8739,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":31348.95},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":33.8498432,"change":0,"high24hr":0.57,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5657,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.3},"THB_XAI":{"baseVolume":606.21,"change":0,"high24hr":0.33287,"highestBid":0.32356,"id":447,"isFrozen":0,"last":0.32408,"low24hr":0.31698,"lowestAsk":0.32794,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":182475.69358661,"change":0,"high24hr":0.3962,"highestBid":0.3324,"id":346,"isFrozen":0,"last":0.3848,"low24hr":0.3268,"lowestAsk":0.3847,"percentChange":14.9,"prevClose":0,"prevOpen":0,"quoteVolume":67455.23},"THB_XAUT":{"baseVolume":24.00295145,"change":0,"high24hr":147890.94,"highestBid":146571.75,"id":331,"isFrozen":0,"last":146571.75,"low24hr":145955.46,"lowestAsk":146598.35,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":3523135.95},"THB_XDC":{"baseVolume":32557.60246627,"change":0,"high24hr":1.0658,"highestBid":1.025,"id":265,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.1074,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":34492.19},"THB_XLM":{"baseVolume":1095894.14432964,"change":0,"high24hr":4.93,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.82,"low24hr":4.78,"lowestAsk":4.82,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5318540.28},"THB_XMN":{"baseVolume":1365009.75071339,"change":0,"high24hr":0.0918,"highestBid":0.0753,"id":349,"isFrozen":0,"last":0.0775,"low24hr":0.0751,"lowestAsk":0.0775,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":109173.58},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":411442.71068891,"change":0,"high24hr":3.0139,"highestBid":2.8691,"id":320,"isFrozen":0,"last":2.8901,"low24hr":2.6694,"lowestAsk":2.896,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1163274.74},"THB_XRP":{"baseVolume":618371.63842388,"change":0,"high24hr":44.44,"highestBid":43.38,"id":10,"isFrozen":0,"last":43.41,"low24hr":43.2,"lowestAsk":43.41,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":27054286.79},"THB_XTZ":{"baseVolume":383.46952318,"change":0,"high24hr":11.02,"highestBid":10.75,"id":43,"isFrozen":0,"last":11.02,"low24hr":10.75,"lowestAsk":11.02,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":4132.17},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":4.0835,"highestBid":3.5895,"id":373,"isFrozen":0,"last":3.6348,"low24hr":3.5278,"lowestAsk":3.6397,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.65545619,"change":0,"high24hr":82351,"highestBid":78880.33,"id":73,"isFrozen":0,"last":81448.13,"low24hr":80187.61,"lowestAsk":81037.61,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":53928.73},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":117860.6,"change":0,"high24hr":1.12314,"highestBid":1.10545,"id":418,"isFrozen":0,"last":1.12037,"low24hr":0.98215,"lowestAsk":1.1204,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":127793.97},"THB_ZBT":{"baseVolume":26822.1,"change":0,"high24hr":4.9184,"highestBid":4.3662,"id":401,"isFrozen":0,"last":4.4233,"low24hr":4.293,"lowestAsk":4.4293,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":124342.75},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1081939.19901104,"change":0,"high24hr":0.0978,"highestBid":0.0918,"id":188,"isFrozen":0,"last":0.0952,"low24hr":0.0902,"lowestAsk":0.0973,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":103827.08},"THB_ZEREBRO":{"baseVolume":2422837.9,"change":0,"high24hr":0.84572,"highestBid":0.73413,"id":388,"isFrozen":0,"last":0.73287,"low24hr":0.71043,"lowestAsk":0.74499,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":1898009.54},"THB_ZETA":{"baseVolume":112275.29676701,"change":0,"high24hr":1.639,"highestBid":1.581,"id":173,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.65,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":180265.72},"THB_ZIG":{"baseVolume":91095.35,"change":0,"high24hr":1.77773,"highestBid":1.73325,"id":467,"isFrozen":0,"last":1.73458,"low24hr":1.62728,"lowestAsk":1.75893,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":152063.8},"THB_ZIL":{"baseVolume":5850049.83070016,"change":0,"high24hr":0.1288,"highestBid":0.1269,"id":12,"isFrozen":0,"last":0.1269,"low24hr":0.1252,"lowestAsk":0.128,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":740033.02},"THB_ZK":{"baseVolume":111400.41121512,"change":0,"high24hr":0.5375,"highestBid":0.4782,"id":205,"isFrozen":0,"last":0.4765,"low24hr":0.4717,"lowestAsk":0.529,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":53980.83},"THB_ZKC":{"baseVolume":13.92,"change":0,"high24hr":2.22,"highestBid":2.15,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.91},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.34679,"id":423,"isFrozen":0,"last":2.37363,"low24hr":2.31742,"lowestAsk":2.38006,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.36107,"highestBid":0.34308,"id":368,"isFrozen":0,"last":0.34706,"low24hr":0.33949,"lowestAsk":0.34818,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":6460894.15862387,"change":0,"high24hr":0.0501,"highestBid":0.04843,"id":242,"isFrozen":0,"last":0.049,"low24hr":0.04811,"lowestAsk":0.04948,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":319574.58},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":41.71,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":42.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":5460.74048885,"change":0,"high24hr":3.45,"highestBid":3.37,"id":18,"isFrozen":0,"last":3.37,"low24hr":3.36,"lowestAsk":3.38,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":18411.16}},"history":{"THB_USDT":[]}}