{"live_data":{"THB_0G":{"baseVolume":11842.10130599,"change":0,"high24hr":7.6,"highestBid":5.37,"id":336,"isFrozen":0,"last":6.51,"low24hr":5.13,"lowestAsk":7.53,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":77726.04},"THB_1INCH":{"baseVolume":7.39,"change":0,"high24hr":2.49,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.41},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.38,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":20.55444047,"change":0,"high24hr":3328.27,"highestBid":3211.42,"id":75,"isFrozen":0,"last":3214.33,"low24hr":3214.33,"lowestAsk":3283.05,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":67486.1},"THB_ABT":{"baseVolume":54599.70597463,"change":0,"high24hr":6.63,"highestBid":6.48,"id":22,"isFrozen":0,"last":6.63,"low24hr":6.37,"lowestAsk":6.59,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":354655.66},"THB_ACH":{"baseVolume":24346.9,"change":0,"high24hr":0.151945,"highestBid":0.147498,"id":448,"isFrozen":0,"last":0.149451,"low24hr":0.146345,"lowestAsk":0.149719,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3661.36},"THB_ACX":{"baseVolume":12860.25355648,"change":0,"high24hr":1.3832,"highestBid":1.3839,"id":283,"isFrozen":0,"last":1.3831,"low24hr":1.3732,"lowestAsk":1.4968,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":17668.83},"THB_ADA":{"baseVolume":795972.74310113,"change":0,"high24hr":5.66,"highestBid":5.48,"id":4,"isFrozen":0,"last":5.49,"low24hr":5.41,"lowestAsk":5.49,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":4379923.03},"THB_AERO":{"baseVolume":1957.05288339,"change":0,"high24hr":17.76,"highestBid":16.95,"id":191,"isFrozen":0,"last":17.01,"low24hr":16.81,"lowestAsk":17.14,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":33414.11},"THB_AEVO":{"baseVolume":182226.71127042,"change":0,"high24hr":0.72,"highestBid":0.6396,"id":183,"isFrozen":0,"last":0.6455,"low24hr":0.6388,"lowestAsk":0.6422,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":118541.65},"THB_AGI":{"baseVolume":7371.86,"change":0,"high24hr":0.14149,"highestBid":0.13591,"id":461,"isFrozen":0,"last":0.13772,"low24hr":0.13568,"lowestAsk":0.13775,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1020.58},"THB_AGLD":{"baseVolume":28113.48,"change":0,"high24hr":5.6569,"highestBid":5.3979,"id":454,"isFrozen":0,"last":5.4845,"low24hr":5.128,"lowestAsk":5.478,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":154926.19},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.6344,"id":367,"isFrozen":0,"last":0.643,"low24hr":0.6216,"lowestAsk":0.6435,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":2036687.45,"change":0,"high24hr":1.07348,"highestBid":0.88658,"id":374,"isFrozen":0,"last":0.90035,"low24hr":0.84363,"lowestAsk":0.90069,"percentChange":-15.95,"prevClose":0,"prevOpen":0,"quoteVolume":1923964.12},"THB_ALGO":{"baseVolume":124272.42751861,"change":0,"high24hr":2.91,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.81,"lowestAsk":2.83,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":352525.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":239507.45024244,"change":0,"high24hr":0.2196,"highestBid":0.2171,"id":175,"isFrozen":0,"last":0.2196,"low24hr":0.2111,"lowestAsk":0.2181,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":51545.45},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09242,"id":395,"isFrozen":0,"last":0.09249,"low24hr":0.09137,"lowestAsk":0.09375,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":142037.68817037,"change":0,"high24hr":0.1262,"highestBid":0.1214,"id":159,"isFrozen":0,"last":0.1262,"low24hr":0.1185,"lowestAsk":0.1251,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":17248.89},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":16114.84839858,"change":0,"high24hr":5.4,"highestBid":5.19,"id":123,"isFrozen":0,"last":5.23,"low24hr":4.93,"lowestAsk":5.2,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":81802.84},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.7223,"highestBid":9.2228,"id":455,"isFrozen":0,"last":9.3514,"low24hr":8.944,"lowestAsk":9.3545,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.23,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2791.1696213,"change":0,"high24hr":20.86,"highestBid":20.93,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.66,"lowestAsk":20.98,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":57739.09},"THB_ARB":{"baseVolume":302278.53287406,"change":0,"high24hr":3.12,"highestBid":2.94,"id":149,"isFrozen":0,"last":2.95,"low24hr":2.92,"lowestAsk":2.96,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":910500.33},"THB_ARKM":{"baseVolume":191.26849561,"change":0,"high24hr":3.8,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.69,"lowestAsk":3.76,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":711.08},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.48,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3892.76,"change":0,"high24hr":21.64,"highestBid":21.1,"id":334,"isFrozen":0,"last":21.1,"low24hr":20.83,"lowestAsk":21.38,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":82645.65},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":74907.88283447,"change":0,"high24hr":0.1484,"highestBid":0.1482,"id":209,"isFrozen":0,"last":0.1431,"low24hr":0.1431,"lowestAsk":0.149,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":11070.04},"THB_ATOM":{"baseVolume":361.77770212,"change":0,"high24hr":52.63,"highestBid":52.01,"id":140,"isFrozen":0,"last":52.36,"low24hr":50.89,"lowestAsk":54.74,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":18878.31},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.48,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.4235,"id":456,"isFrozen":0,"last":5.5547,"low24hr":5.3773,"lowestAsk":5.5095,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1603.26893429,"change":0,"high24hr":226.17,"highestBid":224.24,"id":119,"isFrozen":0,"last":224.61,"low24hr":221.16,"lowestAsk":224.72,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":357838.85},"THB_AVL":{"baseVolume":2810.7,"change":0,"high24hr":0.7702,"highestBid":0.7221,"id":387,"isFrozen":0,"last":0.7241,"low24hr":0.6777,"lowestAsk":0.7343,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":2093.41},"THB_AVNT":{"baseVolume":682.91900369,"change":0,"high24hr":3.18,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.18,"low24hr":2.94,"lowestAsk":3.61,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":2101.97},"THB_AXL":{"baseVolume":199.57541899,"change":0,"high24hr":1.4071,"highestBid":1.3541,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.4071,"lowestAsk":1.4146,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":280.83},"THB_AXS":{"baseVolume":473.40064366,"change":0,"high24hr":33.2,"highestBid":32.57,"id":93,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":33.23,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":15428.52},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.47444,"id":453,"isFrozen":0,"last":0.47446,"low24hr":0.4624,"lowestAsk":0.48093,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":124497165.39454211,"change":0,"high24hr":0.024,"highestBid":0.020136,"id":264,"isFrozen":0,"last":0.020099,"low24hr":0.019336,"lowestAsk":0.022237,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":2712806.37},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4321,"highestBid":0.4438,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95.64},"THB_BABYDOGE":{"baseVolume":11806773807284.7,"change":0,"high24hr":1.06514e-8,"highestBid":1.0407e-8,"id":474,"isFrozen":0,"last":1.055e-8,"low24hr":1.02933e-8,"lowestAsk":1.0566e-8,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":123524.65},"THB_BAL":{"baseVolume":27120.18095856,"change":0,"high24hr":3.1,"highestBid":3.07,"id":83,"isFrozen":0,"last":3.08,"low24hr":3,"lowestAsk":3.28,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":83529.83},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.5737,"highestBid":2.47598,"id":458,"isFrozen":0,"last":2.51059,"low24hr":2.36562,"lowestAsk":2.51129,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":40,"change":0,"high24hr":5.61,"highestBid":5.63,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":224.4},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":253496.3,"change":0,"high24hr":3.10515,"highestBid":2.97244,"id":463,"isFrozen":0,"last":3.01379,"low24hr":2.78271,"lowestAsk":3.0128,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":760041.27},"THB_BAT":{"baseVolume":11642.54509985,"change":0,"high24hr":2.75,"highestBid":2.71,"id":49,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.72,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":31777.84},"THB_BCH":{"baseVolume":189.15903626,"change":0,"high24hr":8200,"highestBid":7638.75,"id":6,"isFrozen":0,"last":7649.39,"low24hr":7544.15,"lowestAsk":7649.36,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1481445.86},"THB_BEAM":{"baseVolume":1130796.7,"change":0,"high24hr":0.059326,"highestBid":0.056471,"id":441,"isFrozen":0,"last":0.056648,"low24hr":0.051858,"lowestAsk":0.057424,"percentChange":7.74,"prevClose":0,"prevOpen":0,"quoteVolume":61823.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":164023.21648922,"change":0,"high24hr":0.4719,"highestBid":0.4634,"id":277,"isFrozen":0,"last":0.4719,"low24hr":0.382,"lowestAsk":0.478,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":74298.62},"THB_BIRB":{"baseVolume":30006.2,"change":0,"high24hr":2.39409,"highestBid":2.14576,"id":451,"isFrozen":0,"last":2.17254,"low24hr":2.09307,"lowestAsk":2.17506,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":65919.01},"THB_BLAST":{"baseVolume":5786976.51683341,"change":0,"high24hr":0.01159,"highestBid":0.0101,"id":213,"isFrozen":0,"last":0.01017,"low24hr":0.01,"lowestAsk":0.01018,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":59740.16},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.12968,"highestBid":2.05803,"id":471,"isFrozen":0,"last":2.0827,"low24hr":2.00953,"lowestAsk":2.08797,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":129885.58828224,"change":0,"high24hr":0.6284,"highestBid":0.5445,"id":156,"isFrozen":0,"last":0.5623,"low24hr":0.5035,"lowestAsk":0.5917,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":70558.04},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3649,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4165,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":126.99546948,"change":0,"high24hr":19552.77,"highestBid":19405.91,"id":33,"isFrozen":0,"last":19400.91,"low24hr":19124.01,"lowestAsk":19426.06,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2466719.2},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014432,"highestBid":0.01406,"id":375,"isFrozen":0,"last":0.014195,"low24hr":0.013754,"lowestAsk":0.014257,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1391710252.9,"change":0,"high24hr":0.00012945,"highestBid":0.00012455,"id":333,"isFrozen":0,"last":0.00012453,"low24hr":0.00012345,"lowestAsk":0.00012628,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":176452.03},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.86124,"id":465,"isFrozen":0,"last":4.85997,"low24hr":4.74335,"lowestAsk":4.93616,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.18109,"highestBid":0.17824,"id":370,"isFrozen":0,"last":0.18057,"low24hr":0.1716,"lowestAsk":0.18075,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6124,"highestBid":2.561,"id":422,"isFrozen":0,"last":2.588,"low24hr":2.4224,"lowestAsk":2.5999,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3097081.8,"change":0,"high24hr":5.6586,"highestBid":4.57972,"id":470,"isFrozen":0,"last":4.64362,"low24hr":4.08831,"lowestAsk":4.64853,"percentChange":-17.14,"prevClose":0,"prevOpen":0,"quoteVolume":14576022.09},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":112.84174111,"change":0,"high24hr":2195961.36,"highestBid":2175883.09,"id":1,"isFrozen":0,"last":2175853.08,"low24hr":2148227.72,"lowestAsk":2176100.76,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":245191787.24},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1416776975.9,"change":0,"high24hr":0.00000928,"highestBid":0.000009076,"id":407,"isFrozen":0,"last":0.0000090857,"low24hr":0.0000090352,"lowestAsk":0.0000092026,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":12905.67},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":91402.64348048,"change":0,"high24hr":2.36,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":208319.19},"THB_C98":{"baseVolume":31368.14993051,"change":0,"high24hr":0.4627,"highestBid":0.4202,"id":115,"isFrozen":0,"last":0.4627,"low24hr":0.4359,"lowestAsk":0.4569,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":13929.77},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.112,"id":377,"isFrozen":0,"last":47.719,"low24hr":46.976,"lowestAsk":47.754,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":13274.64730523,"change":0,"high24hr":1.129,"highestBid":1.128,"id":237,"isFrozen":0,"last":1.12,"low24hr":1.093,"lowestAsk":1.147,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":14973.07},"THB_CATI":{"baseVolume":196045.88193556,"change":0,"high24hr":1.35,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.26,"lowestAsk":1.32,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":258992.62},"THB_CELO":{"baseVolume":212.1118648,"change":0,"high24hr":2.32,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.27,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":488.84},"THB_CELR":{"baseVolume":1044.43628792,"change":0,"high24hr":0.0589,"highestBid":0.05701,"id":207,"isFrozen":0,"last":0.0589,"low24hr":0.0586,"lowestAsk":0.05964,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":61.48},"THB_CETUS":{"baseVolume":21.375,"change":0,"high24hr":0.584,"highestBid":0.5953,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.584,"lowestAsk":0.6164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.49},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.1094,"highestBid":5.8945,"id":427,"isFrozen":0,"last":5.9708,"low24hr":5.7127,"lowestAsk":5.9747,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3868,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64419,"highestBid":0.62281,"id":429,"isFrozen":0,"last":0.62287,"low24hr":0.61996,"lowestAsk":0.63258,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":5422.9,"change":0,"high24hr":0.35747,"highestBid":0.33629,"id":390,"isFrozen":0,"last":0.33645,"low24hr":0.32323,"lowestAsk":0.34134,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1854.25},"THB_CHIP":{"baseVolume":178899,"change":0,"high24hr":1.09111,"highestBid":1.04993,"id":468,"isFrozen":0,"last":1.05094,"low24hr":0.99444,"lowestAsk":1.06485,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":187967.88},"THB_CHZ":{"baseVolume":103597.60548598,"change":0,"high24hr":0.563,"highestBid":0.558,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.556,"lowestAsk":0.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":57976.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.73054422,"change":0,"high24hr":521.08,"highestBid":521.06,"id":66,"isFrozen":0,"last":521.08,"low24hr":520.04,"lowestAsk":573.58,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":380.08},"THB_COOKIE":{"baseVolume":113.49017708,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2995,"lowestAsk":0.3077,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34},"THB_CORE":{"baseVolume":9919.72818449,"change":0,"high24hr":0.815,"highestBid":0.817,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.824,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8084.58},"THB_CORN":{"baseVolume":16538.2,"change":0,"high24hr":0.80489,"highestBid":0.78752,"id":437,"isFrozen":0,"last":0.79807,"low24hr":0.77611,"lowestAsk":0.7994,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":13095.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6651,"highestBid":0.64509,"id":439,"isFrozen":0,"last":0.65382,"low24hr":0.63736,"lowestAsk":0.65459,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":501510.54795941,"change":0,"high24hr":7.64,"highestBid":7.2,"id":85,"isFrozen":0,"last":7.2,"low24hr":7.13,"lowestAsk":7.22,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":3702225.15},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":86848.31397694,"change":0,"high24hr":0.704,"highestBid":0.667,"id":14,"isFrozen":0,"last":0.704,"low24hr":0.6501,"lowestAsk":0.6734,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":57673.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.8311461,"change":0,"high24hr":11.53,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.53,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.12},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12799704.06,"change":0,"high24hr":0.044447,"highestBid":0.041296,"id":383,"isFrozen":0,"last":0.041243,"low24hr":0.040785,"lowestAsk":0.041973,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":535952.1},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":16944328.21819789,"change":0,"high24hr":0.01515,"highestBid":0.0148,"id":290,"isFrozen":0,"last":0.01502,"low24hr":0.01468,"lowestAsk":0.01506,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":251629.01},"THB_DOGE":{"baseVolume":6237409.31362888,"change":0,"high24hr":2.5187,"highestBid":2.4725,"id":35,"isFrozen":0,"last":2.4741,"low24hr":2.46,"lowestAsk":2.4748,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":15503921.82},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7352,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7461,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.048866,"id":378,"isFrozen":0,"last":0.049509,"low24hr":0.048212,"lowestAsk":0.049558,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":3464.18078689,"change":0,"high24hr":28.89,"highestBid":28.21,"id":68,"isFrozen":0,"last":28.45,"low24hr":28.17,"lowestAsk":28.27,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":98928.77},"THB_DYDX":{"baseVolume":28699.83874181,"change":0,"high24hr":4.1,"highestBid":4.08,"id":99,"isFrozen":0,"last":4.1,"low24hr":3.96,"lowestAsk":4.1,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":115024.28},"THB_EDEN":{"baseVolume":1402.72060038,"change":0,"high24hr":1.4524,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4599,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2021.28},"THB_EDGE":{"baseVolume":132129.4,"change":0,"high24hr":14.9592,"highestBid":14.6364,"id":464,"isFrozen":0,"last":14.6572,"low24hr":12.7361,"lowestAsk":14.8403,"percentChange":12.38,"prevClose":0,"prevOpen":0,"quoteVolume":1813704.53},"THB_EIGEN":{"baseVolume":59839.34957328,"change":0,"high24hr":8.02,"highestBid":8.01,"id":226,"isFrozen":0,"last":8.02,"low24hr":7.8,"lowestAsk":8.02,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":472983.1},"THB_EL":{"baseVolume":468919.08485254,"change":0,"high24hr":0.04439,"highestBid":0.03926,"id":278,"isFrozen":0,"last":0.03926,"low24hr":0.038,"lowestAsk":0.041,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":19678.24},"THB_ELIZAOS":{"baseVolume":56791573.1,"change":0,"high24hr":0.019757,"highestBid":0.015146,"id":362,"isFrozen":0,"last":0.01511,"low24hr":0.013856,"lowestAsk":0.015374,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":980029.45},"THB_ELSA":{"baseVolume":104669.2,"change":0,"high24hr":1.93728,"highestBid":1.82988,"id":420,"isFrozen":0,"last":1.85508,"low24hr":1.7635,"lowestAsk":1.85604,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":190544.16},"THB_ENA":{"baseVolume":49771.24338123,"change":0,"high24hr":2.85,"highestBid":2.77,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.78,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":140255.8},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":529009.54906484,"change":0,"high24hr":0.9856,"highestBid":0.9474,"id":56,"isFrozen":0,"last":0.9351,"low24hr":0.92,"lowestAsk":0.9561,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":507291.6},"THB_ENS":{"baseVolume":172.69021401,"change":0,"high24hr":150,"highestBid":145.2,"id":101,"isFrozen":0,"last":145.92,"low24hr":139.57,"lowestAsk":147.6,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":24361.97},"THB_ENSO":{"baseVolume":11042.10104555,"change":0,"high24hr":25.5,"highestBid":24.95,"id":347,"isFrozen":0,"last":25,"low24hr":23.46,"lowestAsk":25.18,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":272630},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":323963.12782417,"change":0,"high24hr":15.35,"highestBid":14.55,"id":315,"isFrozen":0,"last":14.6,"low24hr":12.61,"lowestAsk":14.66,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":4514481.57},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10421942.28258684,"change":0,"high24hr":0.1115,"highestBid":0.084,"id":303,"isFrozen":0,"last":0.0874,"low24hr":0.0838,"lowestAsk":0.0871,"percentChange":-13.03,"prevClose":0,"prevOpen":0,"quoteVolume":966045.96},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1356.80626859,"change":0,"high24hr":65000,"highestBid":64386.63,"id":2,"isFrozen":0,"last":64420.1,"low24hr":62266.12,"lowestAsk":64421.86,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":86348899.49},"THB_ETHFI":{"baseVolume":49355.18292934,"change":0,"high24hr":14.95,"highestBid":14.76,"id":190,"isFrozen":0,"last":14.95,"low24hr":13.17,"lowestAsk":14.81,"percentChange":13.17,"prevClose":0,"prevOpen":0,"quoteVolume":671836.41},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11581,"highestBid":0.11213,"id":382,"isFrozen":0,"last":0.11367,"low24hr":0.11106,"lowestAsk":0.1137,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":41513.96292398,"change":0,"high24hr":5.49,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.35,"lowestAsk":5.41,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":223529.22},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":56085.2,"change":0,"high24hr":0.65997,"highestBid":0.62507,"id":442,"isFrozen":0,"last":0.62583,"low24hr":0.61041,"lowestAsk":0.63433,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":35286.2},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73372,"highestBid":0.71147,"id":425,"isFrozen":0,"last":0.7108,"low24hr":0.70802,"lowestAsk":0.72243,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":753.23749044,"change":0,"high24hr":25.5,"highestBid":25.95,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.21,"lowestAsk":26.86,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":17530.17},"THB_FLOCK":{"baseVolume":1011145.6,"change":0,"high24hr":1.34843,"highestBid":1.2068,"id":436,"isFrozen":0,"last":1.20532,"low24hr":1.04386,"lowestAsk":1.22476,"percentChange":14.82,"prevClose":0,"prevOpen":0,"quoteVolume":1272819.32},"THB_FLOKI":{"baseVolume":21375610.1,"change":0,"high24hr":0.00076749,"highestBid":0.00074119,"id":381,"isFrozen":0,"last":0.00075041,"low24hr":0.00073732,"lowestAsk":0.00075144,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":15938.76},"THB_FLOW":{"baseVolume":37168.32901913,"change":0,"high24hr":0.908,"highestBid":0.89,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.885,"lowestAsk":0.904,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":33100.95},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.541,"highestBid":34.512,"id":389,"isFrozen":0,"last":34.967,"low24hr":33.737,"lowestAsk":34.971,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":42576.8940353,"change":0,"high24hr":1.5057,"highestBid":1.4591,"id":167,"isFrozen":0,"last":1.4591,"low24hr":1.458,"lowestAsk":1.4774,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":62463.31},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.40292,"id":462,"isFrozen":0,"last":0.40931,"low24hr":0.40017,"lowestAsk":0.4095,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1351.70262274,"change":0,"high24hr":8.82,"highestBid":7.67,"id":414,"isFrozen":0,"last":8.82,"low24hr":6.61,"lowestAsk":8.87,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":11504.59},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1511233.69786018,"change":0,"high24hr":0.1224,"highestBid":0.1168,"id":224,"isFrozen":0,"last":0.1183,"low24hr":0.1175,"lowestAsk":0.1173,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":180680.5},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":42211445.35687211,"change":0,"high24hr":0.0689,"highestBid":0.0677,"id":104,"isFrozen":0,"last":0.0677,"low24hr":0.067,"lowestAsk":0.0679,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2862163.97},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11739.76584506,"change":0,"high24hr":3.38,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39626.22},"THB_GLMR":{"baseVolume":45441.07488167,"change":0,"high24hr":0.3044,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.2981,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13643.95},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2627,"highestBid":0.25549,"id":432,"isFrozen":0,"last":0.25909,"low24hr":0.25155,"lowestAsk":0.25927,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.54807876,"change":0,"high24hr":190,"highestBid":177.95,"id":164,"isFrozen":0,"last":190,"low24hr":189,"lowestAsk":237.85,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":104.09},"THB_GNO":{"baseVolume":56.0850238,"change":0,"high24hr":6000,"highestBid":3859.89,"id":157,"isFrozen":0,"last":4122.28,"low24hr":3824.41,"lowestAsk":4025.7,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":249307.37},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.469,"highestBid":0.45363,"id":376,"isFrozen":0,"last":0.45512,"low24hr":0.45163,"lowestAsk":0.46115,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.330606,"highestBid":0.318145,"id":443,"isFrozen":0,"last":0.322371,"low24hr":0.316866,"lowestAsk":0.322596,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2103.34516957,"change":0,"high24hr":54.27,"highestBid":52.81,"id":483,"isFrozen":0,"last":53.31,"low24hr":52.15,"lowestAsk":53.37,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":111466.76},"THB_GRASS":{"baseVolume":22053.97650144,"change":0,"high24hr":13.17,"highestBid":12.93,"id":267,"isFrozen":0,"last":12.97,"low24hr":12.61,"lowestAsk":12.99,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":286406.29},"THB_GRT":{"baseVolume":16807.78571171,"change":0,"high24hr":0.5985,"highestBid":0.5922,"id":88,"isFrozen":0,"last":0.5984,"low24hr":0.5835,"lowestAsk":0.5997,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":9979.44},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.83,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":227.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2734.375,"change":0,"high24hr":0.5472,"highestBid":0.5438,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5457,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_HBAR":{"baseVolume":645541.81119348,"change":0,"high24hr":2.3,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.22,"lowestAsk":2.27,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1459315.12},"THB_HEMI":{"baseVolume":4928.65348568,"change":0,"high24hr":0.1529,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.15,"lowestAsk":0.1526,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":746.83},"THB_HFT":{"baseVolume":10127.31202337,"change":0,"high24hr":0.298,"highestBid":0.298,"id":148,"isFrozen":0,"last":0.298,"low24hr":0.298,"lowestAsk":0.3022,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3017.94},"THB_HNT":{"baseVolume":721.7381128,"change":0,"high24hr":7.22,"highestBid":7,"id":239,"isFrozen":0,"last":7.12,"low24hr":6.96,"lowestAsk":7.92,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":5077.83},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.45977,"highestBid":2.38992,"id":433,"isFrozen":0,"last":2.42245,"low24hr":2.23032,"lowestAsk":2.42352,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":67800.34997264,"change":0,"high24hr":0.4919,"highestBid":0.4938,"id":286,"isFrozen":0,"last":0.4919,"low24hr":0.44,"lowestAsk":0.5469,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":31107.17},"THB_HUMA":{"baseVolume":215.44489873,"change":0,"high24hr":0.7491,"highestBid":0.7306,"id":288,"isFrozen":0,"last":0.742,"low24hr":0.742,"lowestAsk":0.7412,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":160.58},"THB_HYPE":{"baseVolume":651.18771051,"change":0,"high24hr":2305.88,"highestBid":2233.92,"id":341,"isFrozen":0,"last":2250.46,"low24hr":2171.52,"lowestAsk":2240.68,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1487280.52},"THB_HYPER":{"baseVolume":24852.61616436,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.31,"lowestAsk":2.42,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":58091.78},"THB_ICNT":{"baseVolume":1083,"change":0,"high24hr":5.4332,"highestBid":5.2144,"id":428,"isFrozen":0,"last":5.2147,"low24hr":5.1803,"lowestAsk":5.289,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5660.84},"THB_ICP":{"baseVolume":953.4095778,"change":0,"high24hr":75.26,"highestBid":73.25,"id":221,"isFrozen":0,"last":73.21,"low24hr":72.31,"lowestAsk":73.47,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":69896.86},"THB_ID":{"baseVolume":2107.31599424,"change":0,"high24hr":1.16,"highestBid":1.118,"id":153,"isFrozen":0,"last":1.137,"low24hr":1.112,"lowestAsk":1.123,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":2424.53},"THB_ILV":{"baseVolume":75.56456606,"change":0,"high24hr":106.55,"highestBid":101.99,"id":103,"isFrozen":0,"last":99.06,"low24hr":99.06,"lowestAsk":103.85,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":7549.33},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":33318.24832719,"change":0,"high24hr":4.43,"highestBid":4.34,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":146593.1},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":964.75225417,"change":0,"high24hr":174.07,"highestBid":170.91,"id":161,"isFrozen":0,"last":173.73,"low24hr":165.2,"lowestAsk":172.44,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":166094.98},"THB_IO":{"baseVolume":9368.22647514,"change":0,"high24hr":5.76,"highestBid":5.32,"id":240,"isFrozen":0,"last":5.76,"low24hr":5.34,"lowestAsk":5.46,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":50509.31},"THB_IOST":{"baseVolume":21294671.79316768,"change":0,"high24hr":0.02331,"highestBid":0.02273,"id":17,"isFrozen":0,"last":0.02292,"low24hr":0.02255,"lowestAsk":0.02287,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":486286.47},"THB_IOTX":{"baseVolume":1395.15689345,"change":0,"high24hr":0.26,"highestBid":0.2327,"id":211,"isFrozen":0,"last":0.2333,"low24hr":0.2319,"lowestAsk":0.2588,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":356.62},"THB_IP":{"baseVolume":1958.60675232,"change":0,"high24hr":9.97,"highestBid":8.84,"id":319,"isFrozen":0,"last":9.94,"low24hr":9.94,"lowestAsk":9.93,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":19483.76},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.0254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.152192,"highestBid":0.147905,"id":438,"isFrozen":0,"last":0.150082,"low24hr":0.144203,"lowestAsk":0.149915,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":69079.03720151,"change":0,"high24hr":1.96,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.95,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":132428.45},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.937,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.32922,"id":406,"isFrozen":0,"last":3.36164,"low24hr":3.18956,"lowestAsk":3.37824,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2113.09048694,"change":0,"high24hr":21.65,"highestBid":20.56,"id":241,"isFrozen":0,"last":20.07,"low24hr":20,"lowestAsk":21.38,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":42526.62},"THB_JUP":{"baseVolume":6231.2,"change":0,"high24hr":7.336,"highestBid":6.9651,"id":380,"isFrozen":0,"last":7.0583,"low24hr":6.887,"lowestAsk":7.0618,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":43361.52},"THB_KAIA":{"baseVolume":1955.74806097,"change":0,"high24hr":1.152,"highestBid":1.125,"id":236,"isFrozen":0,"last":1.152,"low24hr":1.132,"lowestAsk":1.132,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2226.75},"THB_KAITO":{"baseVolume":11748.02622196,"change":0,"high24hr":27.21,"highestBid":25.3,"id":262,"isFrozen":0,"last":25,"low24hr":24.26,"lowestAsk":26.09,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":306607.66},"THB_KAVA":{"baseVolume":25.5371291,"change":0,"high24hr":1.49,"highestBid":1.5001,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.06},"THB_KERNEL":{"baseVolume":2177.98026948,"change":0,"high24hr":1.2,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.6,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":2492.31},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5525.56156197,"change":0,"high24hr":4.3934,"highestBid":4.1272,"id":350,"isFrozen":0,"last":4.2694,"low24hr":3.8658,"lowestAsk":4.4602,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":22379.54},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.5548,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.605,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":2089.78082064,"change":0,"high24hr":3.79,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.76,"low24hr":3.69,"lowestAsk":3.74,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":7818.23},"THB_KSM":{"baseVolume":928.57108603,"change":0,"high24hr":112.55,"highestBid":106.97,"id":67,"isFrozen":0,"last":105.02,"low24hr":105.02,"lowestAsk":110.53,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":100536.77},"THB_KUB":{"baseVolume":86142.34243868,"change":0,"high24hr":24.29,"highestBid":23.87,"id":92,"isFrozen":0,"last":23.87,"low24hr":23.7,"lowestAsk":24.14,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2064426.99},"THB_L3":{"baseVolume":181203.23675688,"change":0,"high24hr":0.1802,"highestBid":0.1759,"id":222,"isFrozen":0,"last":0.1792,"low24hr":0.1754,"lowestAsk":0.1786,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":32186.45},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.89,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":944.02838524,"change":0,"high24hr":2.22,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.21,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2086.47},"THB_LDO":{"baseVolume":12037.37604866,"change":0,"high24hr":11.85,"highestBid":11.34,"id":141,"isFrozen":0,"last":10.55,"low24hr":10.41,"lowestAsk":11.85,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":134667.48},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":72827.25057993,"change":0,"high24hr":0.0843,"highestBid":0.0822,"id":317,"isFrozen":0,"last":0.0841,"low24hr":0.083,"lowestAsk":0.0833,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":6087.61},"THB_LINK":{"baseVolume":2668.01264082,"change":0,"high24hr":288,"highestBid":284.71,"id":15,"isFrozen":0,"last":284.59,"low24hr":275.78,"lowestAsk":285.81,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":755514.85},"THB_LIT":{"baseVolume":16111.51,"change":0,"high24hr":91.042,"highestBid":82.007,"id":415,"isFrozen":0,"last":83.075,"low24hr":81.159,"lowestAsk":83.1,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1396523.11},"THB_LM":{"baseVolume":2251644.36665305,"change":0,"high24hr":0.01998,"highestBid":0.01866,"id":228,"isFrozen":0,"last":0.01866,"low24hr":0.01863,"lowestAsk":0.01948,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":43368.6},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.89,"low24hr":0,"lowestAsk":51.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.61,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0,"lowestAsk":0.3698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2857396599.5160065,"change":0,"high24hr":0.002043,"highestBid":0.002009,"id":122,"isFrozen":0,"last":0.00201,"low24hr":0.002005,"lowestAsk":0.002018,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":5773630.82},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1532.59640501,"change":0,"high24hr":8.5,"highestBid":7.77,"id":172,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":8.27,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":12487.98},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.42895,"id":440,"isFrozen":0,"last":1.45083,"low24hr":1.40893,"lowestAsk":1.45061,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":57185.23635026,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.34,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":133848.61},"THB_MANTA":{"baseVolume":45911.5415825,"change":0,"high24hr":2.04,"highestBid":2.03,"id":300,"isFrozen":0,"last":2.03,"low24hr":2.01,"lowestAsk":2.04,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":92396.83},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6321,"highestBid":13.2002,"id":446,"isFrozen":0,"last":13.1935,"low24hr":13.0075,"lowestAsk":13.3771,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":679801.25444364,"change":0,"high24hr":0.931,"highestBid":0.901,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.897,"lowestAsk":0.906,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":620473.53},"THB_MBX":{"baseVolume":7224.4253226,"change":0,"high24hr":0.854,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.83,"lowestAsk":0.861,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":6098.01},"THB_ME":{"baseVolume":777.6150431,"change":0,"high24hr":2.21,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.21,"low24hr":2.12,"lowestAsk":2.22,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1697.03},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018831,"highestBid":0.018035,"id":335,"isFrozen":0,"last":0.018048,"low24hr":0.017935,"lowestAsk":0.018288,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":407170.1,"change":0,"high24hr":5.8218,"highestBid":5.3344,"id":372,"isFrozen":0,"last":5.3414,"low24hr":4.9145,"lowestAsk":5.4105,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":2210586},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012435,"highestBid":0.011962,"id":365,"isFrozen":0,"last":0.011947,"low24hr":0.011947,"lowestAsk":0.012129,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":16160.56252985,"change":0,"high24hr":0.721,"highestBid":0.714,"id":322,"isFrozen":0,"last":0.721,"low24hr":0.702,"lowestAsk":0.716,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":11434.59},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14016.66384276,"change":0,"high24hr":14.44,"highestBid":14.3,"id":210,"isFrozen":0,"last":14.44,"low24hr":14.23,"lowestAsk":14.42,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199954.47},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.28812,"id":400,"isFrozen":0,"last":0.28814,"low24hr":0.28518,"lowestAsk":0.29216,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1166426793,"change":0,"high24hr":0.0000036534,"highestBid":0.0000035273,"id":473,"isFrozen":0,"last":0.0000035209,"low24hr":0.0000034978,"lowestAsk":0.0000035802,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":4056.3},"THB_MON":{"baseVolume":109669.70249401,"change":0,"high24hr":0.788,"highestBid":0.7441,"id":353,"isFrozen":0,"last":0.788,"low24hr":0.75,"lowestAsk":0.7488,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":82427.44},"THB_MORPHO":{"baseVolume":234.99871212,"change":0,"high24hr":69.99,"highestBid":68.08,"id":296,"isFrozen":0,"last":68.43,"low24hr":66.97,"lowestAsk":69,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":15880},"THB_MOVR":{"baseVolume":2115.91758473,"change":0,"high24hr":45.71,"highestBid":45.1,"id":135,"isFrozen":0,"last":45.71,"low24hr":43.95,"lowestAsk":45.49,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":93758.68},"THB_MPLX":{"baseVolume":912209.37,"change":0,"high24hr":1.1454,"highestBid":0.9535,"id":355,"isFrozen":0,"last":0.9536,"low24hr":0.8653,"lowestAsk":0.9709,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":954910.33},"THB_NEAR":{"baseVolume":282424.72313563,"change":0,"high24hr":70.4,"highestBid":68.34,"id":69,"isFrozen":0,"last":68.3,"low24hr":66.7,"lowestAsk":68.46,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":19424596.73},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021245,"highestBid":0.0020683,"id":366,"isFrozen":0,"last":0.0020661,"low24hr":0.0020347,"lowestAsk":0.0021036,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.4818,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.661,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":26.1421,"highestBid":25.487,"id":55,"isFrozen":0,"last":25.4835,"low24hr":25.0141,"lowestAsk":25.8455,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2386608.61357368,"change":0,"high24hr":0.05337,"highestBid":0.05211,"id":332,"isFrozen":0,"last":0.05247,"low24hr":0.05003,"lowestAsk":0.05293,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":124122.36},"THB_NXPC":{"baseVolume":5122.68294067,"change":0,"high24hr":8.74,"highestBid":8.61,"id":271,"isFrozen":0,"last":8.6,"low24hr":8.46,"lowestAsk":8.64,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":44120.9},"THB_OBT":{"baseVolume":3965640,"change":0,"high24hr":0.011647,"highestBid":0.01137,"id":459,"isFrozen":0,"last":0.011546,"low24hr":0.01103,"lowestAsk":0.011563,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":45031.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":172666.43956099,"change":0,"high24hr":11.7,"highestBid":11.65,"id":174,"isFrozen":0,"last":11.7,"low24hr":10.48,"lowestAsk":11.76,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":1917175.06},"THB_OP":{"baseVolume":478295.86919856,"change":0,"high24hr":3.5,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.36,"lowestAsk":3.44,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1636605.64},"THB_OPEN":{"baseVolume":4380.49437523,"change":0,"high24hr":5.01,"highestBid":4.95,"id":323,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":4.96,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":21632.67},"THB_OPG":{"baseVolume":331427.4,"change":0,"high24hr":3.85585,"highestBid":3.78752,"id":469,"isFrozen":0,"last":3.78435,"low24hr":3.55844,"lowestAsk":3.84002,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":1218912.21},"THB_ORCA":{"baseVolume":2279.50935673,"change":0,"high24hr":42,"highestBid":39.87,"id":245,"isFrozen":0,"last":40.47,"low24hr":38.25,"lowestAsk":40.2,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":91801.32},"THB_ORDER":{"baseVolume":12988.3473064,"change":0,"high24hr":1.164,"highestBid":1.106,"id":229,"isFrozen":0,"last":1.147,"low24hr":1.086,"lowestAsk":1.197,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":14963.76},"THB_OSMO":{"baseVolume":394.41659103,"change":0,"high24hr":1.1241,"highestBid":1.1263,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1457,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":443.37},"THB_PARTI":{"baseVolume":37186.7,"change":0,"high24hr":1.0628,"highestBid":1.0056,"id":397,"isFrozen":0,"last":1.0188,"low24hr":0.9978,"lowestAsk":1.0202,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":37778.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.11516652,"change":0,"high24hr":136064.89,"highestBid":135140.2,"id":61,"isFrozen":0,"last":136064.89,"low24hr":134084.08,"lowestAsk":136625.49,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":149694.27},"THB_PEAQ":{"baseVolume":7035.08664937,"change":0,"high24hr":0.6998,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6998,"low24hr":0.5641,"lowestAsk":0.6998,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":4470.45},"THB_PENDLE":{"baseVolume":529.61522839,"change":0,"high24hr":53.63,"highestBid":53.15,"id":257,"isFrozen":0,"last":53.15,"low24hr":46.04,"lowestAsk":56.8,"percentChange":13.25,"prevClose":0,"prevOpen":0,"quoteVolume":25306.77},"THB_PENGU":{"baseVolume":4566099.9,"change":0,"high24hr":0.21269,"highestBid":0.204487,"id":345,"isFrozen":0,"last":0.207055,"low24hr":0.194653,"lowestAsk":0.207191,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":940448.96},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19594,"highestBid":0.19217,"id":384,"isFrozen":0,"last":0.19455,"low24hr":0.18243,"lowestAsk":0.19481,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":6571722246.5,"change":0,"high24hr":0.00009947,"highestBid":0.00009291,"id":472,"isFrozen":0,"last":0.00009289,"low24hr":0.00009176,"lowestAsk":0.00009417,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":626930.82},"THB_PERP":{"baseVolume":289671.45846018,"change":0,"high24hr":0.6426,"highestBid":0.6109,"id":152,"isFrozen":0,"last":0.6414,"low24hr":0.6103,"lowestAsk":0.65,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":180617.27},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":25.1056,"highestBid":22.0556,"id":394,"isFrozen":0,"last":22.3941,"low24hr":21.7653,"lowestAsk":22.3741,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":2153922.36888424,"change":0,"high24hr":0.1111,"highestBid":0.1053,"id":165,"isFrozen":0,"last":0.1081,"low24hr":0.105,"lowestAsk":0.1074,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":230487.47},"THB_PLUME":{"baseVolume":400493.76741084,"change":0,"high24hr":0.3503,"highestBid":0.3339,"id":266,"isFrozen":0,"last":0.3252,"low24hr":0.3252,"lowestAsk":0.3375,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":133319.12},"THB_PNUT":{"baseVolume":8141.3,"change":0,"high24hr":1.4882,"highestBid":1.4397,"id":364,"isFrozen":0,"last":1.4592,"low24hr":1.417,"lowestAsk":1.4591,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12035.32},"THB_POL":{"baseVolume":57311.43326079,"change":0,"high24hr":2.88,"highestBid":2.77,"id":223,"isFrozen":0,"last":2.81,"low24hr":2.78,"lowestAsk":2.79,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":162065.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.75214,"highestBid":0.68951,"id":392,"isFrozen":0,"last":0.69051,"low24hr":0.68054,"lowestAsk":0.70381,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5801,"highestBid":1.4966,"id":363,"isFrozen":0,"last":1.496,"low24hr":1.4793,"lowestAsk":1.5175,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":447786.73,"change":0,"high24hr":0.3902,"highestBid":0.3732,"id":391,"isFrozen":0,"last":0.3741,"low24hr":0.3608,"lowestAsk":0.3794,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":163676.81},"THB_POW":{"baseVolume":39415.49141454,"change":0,"high24hr":1.4893,"highestBid":1.4501,"id":34,"isFrozen":0,"last":1.442,"low24hr":1.4405,"lowestAsk":1.4845,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":57795.43},"THB_PRCL":{"baseVolume":101760.3845428,"change":0,"high24hr":0.2285,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.2285,"low24hr":0.205,"lowestAsk":0.2175,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":21672.03},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.3382,"id":399,"isFrozen":0,"last":7.4302,"low24hr":7.148,"lowestAsk":7.4641,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":74195.5359074,"change":0,"high24hr":0.678,"highestBid":0.656,"id":280,"isFrozen":0,"last":0.678,"low24hr":0.656,"lowestAsk":0.663,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":49617.99},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":6753.63943887,"change":0,"high24hr":0.4785,"highestBid":0.4481,"id":230,"isFrozen":0,"last":0.4543,"low24hr":0.4514,"lowestAsk":0.4617,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":3129.75},"THB_PUMP":{"baseVolume":19329692.1,"change":0,"high24hr":0.057213,"highestBid":0.055481,"id":371,"isFrozen":0,"last":0.056196,"low24hr":0.047196,"lowestAsk":0.056231,"percentChange":16.83,"prevClose":0,"prevOpen":0,"quoteVolume":1052357.27},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.022318,"highestBid":0.0217512,"id":466,"isFrozen":0,"last":0.0220428,"low24hr":0.0216602,"lowestAsk":0.0220848,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":31065.59401826,"change":0,"high24hr":1.675,"highestBid":1.599,"id":225,"isFrozen":0,"last":1.601,"low24hr":1.54,"lowestAsk":1.605,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":49183.33},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.34,"id":434,"isFrozen":0,"last":33.34,"low24hr":33.21,"lowestAsk":33.79,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":495867.52140069,"change":0,"high24hr":0.04242,"highestBid":0.03506,"id":195,"isFrozen":0,"last":0.03974,"low24hr":0.03802,"lowestAsk":0.03791,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":20962.48},"THB_QNT":{"baseVolume":9.95325311,"change":0,"high24hr":2217.26,"highestBid":2160.34,"id":168,"isFrozen":0,"last":2195.21,"low24hr":2195.21,"lowestAsk":2193.18,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":21962.33},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1093.92768852,"change":0,"high24hr":50.39,"highestBid":49.13,"id":145,"isFrozen":0,"last":49.13,"low24hr":49.03,"lowestAsk":50.34,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":55008.89},"THB_RECALL":{"baseVolume":315.91687922,"change":0,"high24hr":1.142,"highestBid":1.117,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.135,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_RED":{"baseVolume":1896.04090162,"change":0,"high24hr":3.7,"highestBid":3.6,"id":263,"isFrozen":0,"last":3.68,"low24hr":3.52,"lowestAsk":3.62,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":6988.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":758101.90865595,"change":0,"high24hr":0.69,"highestBid":0.673,"id":287,"isFrozen":0,"last":0.681,"low24hr":0.615,"lowestAsk":0.677,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":501842.97},"THB_REZ":{"baseVolume":734469.90560257,"change":0,"high24hr":0.0833,"highestBid":0.0818,"id":198,"isFrozen":0,"last":0.0824,"low24hr":0.081,"lowestAsk":0.082,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":60302.71},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.22,"lowestAsk":33.81,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":1991.1986727,"change":0,"high24hr":51.93,"highestBid":51.05,"id":160,"isFrozen":0,"last":51.45,"low24hr":50.8,"lowestAsk":51.23,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":101828.32},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.43679,"highestBid":0.42374,"id":424,"isFrozen":0,"last":0.42924,"low24hr":0.4178,"lowestAsk":0.42962,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":264.15524007,"change":0,"high24hr":1.8582,"highestBid":1.8101,"id":203,"isFrozen":0,"last":1.8582,"low24hr":1.84,"lowestAsk":1.877,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":488.76},"THB_RPL":{"baseVolume":257.03,"change":0,"high24hr":63.826,"highestBid":62.18,"id":452,"isFrozen":0,"last":63.018,"low24hr":57.442,"lowestAsk":63.089,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":15527.43},"THB_RSR":{"baseVolume":195970.43555336,"change":0,"high24hr":0.04257,"highestBid":0.04136,"id":204,"isFrozen":0,"last":0.04165,"low24hr":0.04147,"lowestAsk":0.04334,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":8170.98},"THB_S":{"baseVolume":12762.0886433,"change":0,"high24hr":0.864,"highestBid":0.854,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.849,"lowestAsk":0.858,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10978.66},"THB_SAFE":{"baseVolume":8769.14679451,"change":0,"high24hr":3.6,"highestBid":3.41,"id":197,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.56,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":30483.5},"THB_SAHARA":{"baseVolume":74652.38579852,"change":0,"high24hr":0.3263,"highestBid":0.3162,"id":298,"isFrozen":0,"last":0.318,"low24hr":0.3074,"lowestAsk":0.317,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":23682.25},"THB_SAND":{"baseVolume":192201.22297334,"change":0,"high24hr":1.6649,"highestBid":1.6165,"id":82,"isFrozen":0,"last":1.6147,"low24hr":1.6103,"lowestAsk":1.6258,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":313366.03},"THB_SAPIEN":{"baseVolume":43742.36000374,"change":0,"high24hr":2.63,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.61,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":112932.55},"THB_SCA":{"baseVolume":356.15851481,"change":0,"high24hr":0.2714,"highestBid":0.256,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.3188,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":96.61},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.807,"id":251,"isFrozen":0,"last":0.85,"low24hr":0,"lowestAsk":0.813,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":492908.07250188,"change":0,"high24hr":1.4252,"highestBid":1.3614,"id":70,"isFrozen":0,"last":1.37,"low24hr":1.3652,"lowestAsk":1.378,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":682219.13},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8251,"highestBid":3.6874,"id":431,"isFrozen":0,"last":3.6909,"low24hr":3.6434,"lowestAsk":3.7422,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":390.55059708,"change":0,"high24hr":1.6,"highestBid":1.581,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.629,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":624.89},"THB_SFP":{"baseVolume":5.68828213,"change":0,"high24hr":7.41,"highestBid":7.44,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.16},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6734,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6905,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1811620447.9,"change":0,"high24hr":0.00014684,"highestBid":0.0001406,"id":356,"isFrozen":0,"last":0.00014241,"low24hr":0.00013904,"lowestAsk":0.00014246,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":257596.31},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29627,"highestBid":0.28735,"id":398,"isFrozen":0,"last":0.29134,"low24hr":0.28331,"lowestAsk":0.29148,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":722162.13372926,"change":0,"high24hr":0.1695,"highestBid":0.1694,"id":30,"isFrozen":0,"last":0.1694,"low24hr":0.1653,"lowestAsk":0.1695,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":121345.35},"THB_SKL":{"baseVolume":1098553.05499575,"change":0,"high24hr":0.1898,"highestBid":0.161,"id":184,"isFrozen":0,"last":0.1809,"low24hr":0.1319,"lowestAsk":0.1696,"percentChange":35.61,"prevClose":0,"prevOpen":0,"quoteVolume":164920.35},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.303481,"id":421,"isFrozen":0,"last":0.307593,"low24hr":0.298003,"lowestAsk":0.307831,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":47169.63887343,"change":0,"high24hr":2.188,"highestBid":1.9074,"id":294,"isFrozen":0,"last":2.0893,"low24hr":1.8964,"lowestAsk":2.1412,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":98722.94},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":48386.59815798,"change":0,"high24hr":0.2429,"highestBid":0.2405,"id":13,"isFrozen":0,"last":0.2388,"low24hr":0.2363,"lowestAsk":0.2437,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":11552.61},"THB_SNX":{"baseVolume":20050.70560961,"change":0,"high24hr":8.07,"highestBid":7.7,"id":79,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":7.78,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":154918.06},"THB_SOL":{"baseVolume":5954.39573636,"change":0,"high24hr":2638.11,"highestBid":2586.07,"id":118,"isFrozen":0,"last":2587.78,"low24hr":2565.01,"lowestAsk":2588.22,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":15481444.07},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.15,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.757,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":1947.17341432,"change":0,"high24hr":5.58,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.47,"lowestAsk":5.56,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":10837.9},"THB_SOPH":{"baseVolume":40300.65343818,"change":0,"high24hr":0.1561,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1582,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6234.52},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":9.6763,"id":449,"isFrozen":0,"last":9.8039,"low24hr":9.0418,"lowestAsk":9.8137,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":11962.92219709,"change":0,"high24hr":1.5448,"highestBid":1.4,"id":206,"isFrozen":0,"last":1.4002,"low24hr":1.3938,"lowestAsk":1.53,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":17291.49},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74.85465924,"change":0,"high24hr":0.582,"highestBid":0.5766,"id":295,"isFrozen":0,"last":0.582,"low24hr":0.57,"lowestAsk":0.6229,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":43.19},"THB_SPX":{"baseVolume":27358.6,"change":0,"high24hr":13.2525,"highestBid":12.5966,"id":358,"isFrozen":0,"last":12.7522,"low24hr":12.2629,"lowestAsk":12.7659,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":348596.57},"THB_SQD":{"baseVolume":231849.66912642,"change":0,"high24hr":1.035,"highestBid":1.025,"id":312,"isFrozen":0,"last":1.033,"low24hr":1,"lowestAsk":1.03,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":237532.18},"THB_SSV":{"baseVolume":230.09448926,"change":0,"high24hr":68.5,"highestBid":67.33,"id":201,"isFrozen":0,"last":67.38,"low24hr":64.37,"lowestAsk":72.89,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15194.87},"THB_STABLE":{"baseVolume":1955.3,"change":0,"high24hr":1.28231,"highestBid":1.23932,"id":494,"isFrozen":0,"last":1.24,"low24hr":1.22167,"lowestAsk":1.25599,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2442.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":129821.94582009,"change":0,"high24hr":4.75,"highestBid":4.69,"id":142,"isFrozen":0,"last":4.72,"low24hr":4.6,"lowestAsk":4.72,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":609261.25},"THB_STO":{"baseVolume":1223910.38714175,"change":0,"high24hr":1.5399,"highestBid":1.4528,"id":281,"isFrozen":0,"last":1.4595,"low24hr":1.449,"lowestAsk":1.4613,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1824949.49},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":0.9984,"highestBid":0.9621,"id":379,"isFrozen":0,"last":0.9749,"low24hr":0.9516,"lowestAsk":0.9751,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":37140.16371045,"change":0,"high24hr":25.62,"highestBid":25.09,"id":235,"isFrozen":0,"last":25.09,"low24hr":24.98,"lowestAsk":25.13,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":939420.37},"THB_SUMX":{"baseVolume":904.93721046,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.315,"lowestAsk":0.327,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":295.33},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.60048,"id":408,"isFrozen":0,"last":0.60856,"low24hr":0.59686,"lowestAsk":0.60858,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":13777.06635159,"change":0,"high24hr":5.59,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.52,"lowestAsk":5.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76357.55},"THB_SWELL":{"baseVolume":186568.03249578,"change":0,"high24hr":0.0252,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02389,"lowestAsk":0.02556,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":4658.24},"THB_SXT":{"baseVolume":740008.87480402,"change":0,"high24hr":0.3336,"highestBid":0.2879,"id":279,"isFrozen":0,"last":0.2895,"low24hr":0.2753,"lowestAsk":0.2888,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":220910.53},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.44,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.56906,"highestBid":2.46731,"id":435,"isFrozen":0,"last":2.47348,"low24hr":2.38479,"lowestAsk":2.50353,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":13885.43160755,"change":0,"high24hr":2.78,"highestBid":2.6,"id":309,"isFrozen":0,"last":2.62,"low24hr":2.53,"lowestAsk":2.7,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":36117.85},"THB_TAO":{"baseVolume":55.90588367,"change":0,"high24hr":6799.98,"highestBid":6578.19,"id":352,"isFrozen":0,"last":6677.12,"low24hr":6500,"lowestAsk":6663.54,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":367855.45},"THB_TIA":{"baseVolume":1322.65564927,"change":0,"high24hr":14,"highestBid":13.74,"id":170,"isFrozen":0,"last":14,"low24hr":13.37,"lowestAsk":13.91,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":18466.63},"THB_TNSR":{"baseVolume":171348.51121727,"change":0,"high24hr":1.12,"highestBid":1.109,"id":233,"isFrozen":0,"last":1.109,"low24hr":1.062,"lowestAsk":1.113,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":189754.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":754067.4,"change":0,"high24hr":0.076327,"highestBid":0.073348,"id":445,"isFrozen":0,"last":0.073419,"low24hr":0.07256,"lowestAsk":0.074404,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":55106.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038573,"highestBid":0.0036875,"id":369,"isFrozen":0,"last":0.0036912,"low24hr":0.0036399,"lowestAsk":0.0037386,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":827310.24416581,"change":0,"high24hr":0.072,"highestBid":0.0737,"id":311,"isFrozen":0,"last":0.0719,"low24hr":0.0646,"lowestAsk":0.0755,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":56405.39},"THB_TRAC":{"baseVolume":654.41787072,"change":0,"high24hr":9.1,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.32,"lowestAsk":9.1,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":5615.81},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":448.45,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":505.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":262.61878733,"change":0,"high24hr":1.5004,"highestBid":1.4355,"id":307,"isFrozen":0,"last":1.4925,"low24hr":1.47,"lowestAsk":1.5542,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":390.15},"THB_TRIA":{"baseVolume":6925421.9,"change":0,"high24hr":0.326136,"highestBid":0.270713,"id":450,"isFrozen":0,"last":0.274902,"low24hr":0.267522,"lowestAsk":0.274929,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":1998140.19},"THB_TRUMP":{"baseVolume":3638.07,"change":0,"high24hr":54.039,"highestBid":52.947,"id":359,"isFrozen":0,"last":52.947,"low24hr":51.43,"lowestAsk":53.665,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":190330.82},"THB_TRX":{"baseVolume":30046.17476913,"change":0,"high24hr":11.03,"highestBid":10.86,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.77,"lowestAsk":10.88,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":327960.35},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.32619511,"change":0,"high24hr":11.78,"highestBid":11.65,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.97},"THB_UMA":{"baseVolume":2587.3241491,"change":0,"high24hr":12.34,"highestBid":12.27,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31927.58},"THB_UNI":{"baseVolume":7426.31943665,"change":0,"high24hr":123.5,"highestBid":120.51,"id":74,"isFrozen":0,"last":120.42,"low24hr":119.04,"lowestAsk":120.74,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":906115.99},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.33,"id":417,"isFrozen":0,"last":33.3,"low24hr":33.2,"lowestAsk":33.78,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.32,"id":444,"isFrozen":0,"last":33.32,"low24hr":33.18,"lowestAsk":33.76,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":267509.58,"change":0,"high24hr":33.54,"highestBid":33.51,"id":46,"isFrozen":0,"last":33.51,"low24hr":33.33,"lowestAsk":33.52,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":8954649.35},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":15402189.01,"change":0,"high24hr":33.51,"highestBid":33.49,"id":8,"isFrozen":0,"last":33.49,"low24hr":33.32,"lowestAsk":33.5,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":515071961.93},"THB_VELO":{"baseVolume":717821.94481379,"change":0,"high24hr":0.7319,"highestBid":0.7097,"id":176,"isFrozen":0,"last":0.713,"low24hr":0.7053,"lowestAsk":0.7177,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":512532.92},"THB_VIC":{"baseVolume":41.109375,"change":0,"high24hr":1.277,"highestBid":1.291,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.5},"THB_VIRTUAL":{"baseVolume":10715.13964324,"change":0,"high24hr":21.06,"highestBid":20.89,"id":258,"isFrozen":0,"last":21.06,"low24hr":18.83,"lowestAsk":21.38,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":215410.53},"THB_VOOI":{"baseVolume":700689.7,"change":0,"high24hr":0.295011,"highestBid":0.27465,"id":460,"isFrozen":0,"last":0.27544,"low24hr":0.268288,"lowestAsk":0.279048,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":195033.05},"THB_VVV":{"baseVolume":1022.55,"change":0,"high24hr":380.698,"highestBid":365.83,"id":426,"isFrozen":0,"last":370.646,"low24hr":347.41,"lowestAsk":370.681,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":376714.42},"THB_W":{"baseVolume":282731.93220004,"change":0,"high24hr":0.33,"highestBid":0.323,"id":231,"isFrozen":0,"last":0.3221,"low24hr":0.319,"lowestAsk":0.3249,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":91768.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.374,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.456,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":11877.98,"change":0,"high24hr":8.4119,"highestBid":8.2321,"id":354,"isFrozen":0,"last":8.2455,"low24hr":8.0424,"lowestAsk":8.3688,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":98143.95},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.2816,"highestBid":2.237,"id":419,"isFrozen":0,"last":2.2694,"low24hr":2.1478,"lowestAsk":2.2704,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":2003.09,"change":0,"high24hr":5.314,"highestBid":5.091,"id":357,"isFrozen":0,"last":5.091,"low24hr":5.056,"lowestAsk":5.161,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":10302.09},"THB_WIN":{"baseVolume":9291489.30392417,"change":0,"high24hr":0.000762,"highestBid":0.0007201,"id":402,"isFrozen":0,"last":0.000744,"low24hr":0.0006496,"lowestAsk":0.00077,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":6989.21},"THB_WLD":{"baseVolume":245484.62182897,"change":0,"high24hr":14.05,"highestBid":13.71,"id":162,"isFrozen":0,"last":13.67,"low24hr":13.47,"lowestAsk":13.72,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":3394960.07},"THB_WLFI":{"baseVolume":64956.8,"change":0,"high24hr":1.9467,"highestBid":1.9104,"id":361,"isFrozen":0,"last":1.9361,"low24hr":1.8715,"lowestAsk":1.9362,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":124059.19},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":27007.5813552,"change":0,"high24hr":0.4599,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.3864,"lowestAsk":0.5976,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11318.67},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24243,"highestBid":0.23325,"id":447,"isFrozen":0,"last":0.23319,"low24hr":0.23181,"lowestAsk":0.23646,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":9798.56902512,"change":0,"high24hr":0.41,"highestBid":0.3621,"id":346,"isFrozen":0,"last":0.3943,"low24hr":0.3434,"lowestAsk":0.4179,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":3961.07},"THB_XAUT":{"baseVolume":27.63047841,"change":0,"high24hr":136408.13,"highestBid":135616.67,"id":331,"isFrozen":0,"last":135473.05,"low24hr":134400.01,"lowestAsk":135844.6,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":3736787.46},"THB_XDC":{"baseVolume":124867.71258317,"change":0,"high24hr":0.9158,"highestBid":0.9029,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.91,"lowestAsk":0.9169,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":114265.17},"THB_XLM":{"baseVolume":1507773.48646265,"change":0,"high24hr":6.42,"highestBid":6.23,"id":29,"isFrozen":0,"last":6.24,"low24hr":6.07,"lowestAsk":6.25,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":9349861.1},"THB_XMN":{"baseVolume":1484383.58840081,"change":0,"high24hr":0.047,"highestBid":0.0375,"id":349,"isFrozen":0,"last":0.0453,"low24hr":0.036,"lowestAsk":0.04496,"percentChange":25.48,"prevClose":0,"prevOpen":0,"quoteVolume":61794.65},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":333312.03750283,"change":0,"high24hr":3.2089,"highestBid":3.0413,"id":320,"isFrozen":0,"last":3.0804,"low24hr":3.0463,"lowestAsk":3.0484,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1042289.14},"THB_XRP":{"baseVolume":600703.41590349,"change":0,"high24hr":37.83,"highestBid":37.16,"id":10,"isFrozen":0,"last":37.17,"low24hr":36.69,"lowestAsk":37.19,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":22358531.26},"THB_XTZ":{"baseVolume":148.2549373,"change":0,"high24hr":7.61,"highestBid":7.21,"id":43,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":7.65,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1121.28},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.4843,"id":373,"isFrozen":0,"last":2.4806,"low24hr":2.4553,"lowestAsk":2.5182,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.57374333,"change":0,"high24hr":73038.89,"highestBid":68814.37,"id":73,"isFrozen":0,"last":71523.16,"low24hr":69889.48,"lowestAsk":71477.67,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":110943.94},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10365.5,"change":0,"high24hr":1.19053,"highestBid":1.1573,"id":418,"isFrozen":0,"last":1.15697,"low24hr":1.10701,"lowestAsk":1.17358,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":11975.02},"THB_ZBT":{"baseVolume":596923.6,"change":0,"high24hr":3.767,"highestBid":3.0206,"id":401,"isFrozen":0,"last":3.0194,"low24hr":2.8417,"lowestAsk":3.0623,"percentChange":-18.39,"prevClose":0,"prevOpen":0,"quoteVolume":1901177.62},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1470067.33734634,"change":0,"high24hr":0.0656,"highestBid":0.0646,"id":188,"isFrozen":0,"last":0.0654,"low24hr":0.0633,"lowestAsk":0.0654,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":94457.61},"THB_ZEREBRO":{"baseVolume":291055.9,"change":0,"high24hr":1.22302,"highestBid":1.17194,"id":388,"isFrozen":0,"last":1.17331,"low24hr":1.15816,"lowestAsk":1.18813,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":345022.91},"THB_ZETA":{"baseVolume":63273.62279643,"change":0,"high24hr":1.197,"highestBid":1.145,"id":173,"isFrozen":0,"last":1.197,"low24hr":1.098,"lowestAsk":1.168,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":72822.56},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.48098,"highestBid":1.44469,"id":467,"isFrozen":0,"last":1.46502,"low24hr":1.42759,"lowestAsk":1.46472,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2840436.50411509,"change":0,"high24hr":0.1015,"highestBid":0.1001,"id":12,"isFrozen":0,"last":0.1012,"low24hr":0.0993,"lowestAsk":0.1011,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":284128.65},"THB_ZK":{"baseVolume":22347.17979946,"change":0,"high24hr":0.3508,"highestBid":0.3358,"id":205,"isFrozen":0,"last":0.3508,"low24hr":0.3409,"lowestAsk":0.3423,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":7731.81},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3535,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.493,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53762,"highestBid":1.50433,"id":423,"isFrozen":0,"last":1.50573,"low24hr":1.44936,"lowestAsk":1.52623,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":12978.8,"change":0,"high24hr":0.24638,"highestBid":0.23085,"id":368,"isFrozen":0,"last":0.23397,"low24hr":0.21919,"lowestAsk":0.23405,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2979.46},"THB_ZRC":{"baseVolume":3895881.94105064,"change":0,"high24hr":0.0339,"highestBid":0.03204,"id":242,"isFrozen":0,"last":0.03349,"low24hr":0.03222,"lowestAsk":0.03366,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":126591.8},"THB_ZRO":{"baseVolume":6.73909207,"change":0,"high24hr":28.49,"highestBid":27.34,"id":208,"isFrozen":0,"last":28.49,"low24hr":27.36,"lowestAsk":29.99,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":185.69},"THB_ZRX":{"baseVolume":7179.06529025,"change":0,"high24hr":2.95,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.86,"lowestAsk":2.92,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":20976.27},"USDT_BTC":{"baseVolume":1.468343,"change":0,"high24hr":66017.5,"highestBid":64887.4,"id":484,"isFrozen":0,"last":64887.4,"low24hr":64006.6,"lowestAsk":65069.5,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":95352.1045592},"USDT_DOGE":{"baseVolume":45113.6,"change":0,"high24hr":0.07577,"highestBid":0.07375,"id":487,"isFrozen":0,"last":0.07376,"low24hr":0.07288,"lowestAsk":0.07398,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3372.935829},"USDT_ETH":{"baseVolume":42.68785,"change":0,"high24hr":1958.96,"highestBid":1920.41,"id":486,"isFrozen":0,"last":1920.41,"low24hr":1852.43,"lowestAsk":1925.82,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":81305.7867851},"USDT_SOL":{"baseVolume":21.0525,"change":0,"high24hr":79.52,"highestBid":77.17,"id":489,"isFrozen":0,"last":77.17,"low24hr":76.44,"lowestAsk":77.4,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1637.061967},"USDT_SUI":{"baseVolume":5078.98,"change":0,"high24hr":0.773,"highestBid":0.7488,"id":491,"isFrozen":0,"last":0.7507,"low24hr":0.7399,"lowestAsk":0.7511,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":3848.342324},"USDT_XAUT":{"baseVolume":0.67898,"change":0,"high24hr":4101.3,"highestBid":4047,"id":492,"isFrozen":0,"last":4057.8,"low24hr":3992.3,"lowestAsk":4058.5,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2751.343535},"USDT_XRP":{"baseVolume":777.94,"change":0,"high24hr":1.1375,"highestBid":1.1085,"id":485,"isFrozen":0,"last":1.1085,"low24hr":1.0919,"lowestAsk":1.1118,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":863.131411}},"history":{"THB_USDT":[]}}