{"live_data":{"THB_0G":{"baseVolume":2310.30169321,"change":0,"high24hr":8.99,"highestBid":6.52,"id":336,"isFrozen":0,"last":6.51,"low24hr":6.21,"lowestAsk":7.04,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":16895.17},"THB_1INCH":{"baseVolume":213.09900566,"change":0,"high24hr":2.25,"highestBid":2.19,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.49},"THB_2Z":{"baseVolume":65.04582444,"change":0,"high24hr":2.16,"highestBid":1.99,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.19,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":131.07},"THB_AAVE":{"baseVolume":160.69719989,"change":0,"high24hr":3194.35,"highestBid":2819.18,"id":75,"isFrozen":0,"last":2818.88,"low24hr":2818.88,"lowestAsk":3019.27,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":470834.94},"THB_ABT":{"baseVolume":67229.84215131,"change":0,"high24hr":7,"highestBid":6.59,"id":22,"isFrozen":0,"last":6.59,"low24hr":6.35,"lowestAsk":6.64,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":440644.15},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.149338,"highestBid":0.139394,"id":448,"isFrozen":0,"last":0.139486,"low24hr":0.138543,"lowestAsk":0.141446,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":11,"change":0,"high24hr":1.4264,"highestBid":1.3574,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4264,"lowestAsk":1.4048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.7},"THB_ADA":{"baseVolume":818614.02291046,"change":0,"high24hr":4.91,"highestBid":4.79,"id":4,"isFrozen":0,"last":4.82,"low24hr":4.72,"lowestAsk":4.81,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":3924985.22},"THB_AERO":{"baseVolume":3023.11410872,"change":0,"high24hr":15.62,"highestBid":15.09,"id":191,"isFrozen":0,"last":15.62,"low24hr":15,"lowestAsk":15.69,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":46262.72},"THB_AEVO":{"baseVolume":165195.18671128,"change":0,"high24hr":0.642,"highestBid":0.5952,"id":183,"isFrozen":0,"last":0.5848,"low24hr":0.5465,"lowestAsk":0.5982,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":100899.6},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.14296,"highestBid":0.13398,"id":461,"isFrozen":0,"last":0.13594,"low24hr":0.13079,"lowestAsk":0.13588,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":388357.07,"change":0,"high24hr":7.2389,"highestBid":6.124,"id":454,"isFrozen":0,"last":6.2165,"low24hr":6.0693,"lowestAsk":6.2135,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":2571972.7},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6394,"highestBid":0.6051,"id":367,"isFrozen":0,"last":0.6062,"low24hr":0.5956,"lowestAsk":0.6144,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.36376,"highestBid":2.16564,"id":374,"isFrozen":0,"last":2.19801,"low24hr":2.12191,"lowestAsk":2.19815,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":230790.28719098,"change":0,"high24hr":2.86,"highestBid":2.72,"id":44,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.74,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":647119.21},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":224046.33213982,"change":0,"high24hr":0.1901,"highestBid":0.1772,"id":175,"isFrozen":0,"last":0.1841,"low24hr":0.1796,"lowestAsk":0.1844,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":42117.25},"THB_ANIME":{"baseVolume":4562025.6,"change":0,"high24hr":0.0988,"highestBid":0.08844,"id":395,"isFrozen":0,"last":0.08861,"low24hr":0.08698,"lowestAsk":0.08973,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":423503.13},"THB_ANKR":{"baseVolume":170876.26547667,"change":0,"high24hr":0.1154,"highestBid":0.1112,"id":159,"isFrozen":0,"last":0.1112,"low24hr":0.1112,"lowestAsk":0.1116,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19257.39},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":134500.35801105,"change":0,"high24hr":4.97,"highestBid":4.9,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.69,"lowestAsk":4.92,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":650090.93},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.1356,"id":455,"isFrozen":0,"last":9.1419,"low24hr":8.9789,"lowestAsk":9.2661,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3563.00510342,"change":0,"high24hr":7.34,"highestBid":6.74,"id":87,"isFrozen":0,"last":7.07,"low24hr":7.06,"lowestAsk":7.18,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25197.36},"THB_APT":{"baseVolume":3174.22831826,"change":0,"high24hr":18.92,"highestBid":18.79,"id":227,"isFrozen":0,"last":18.89,"low24hr":18.76,"lowestAsk":18.84,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":59841.07},"THB_ARB":{"baseVolume":42932.61359953,"change":0,"high24hr":2.58,"highestBid":2.5,"id":149,"isFrozen":0,"last":2.5,"low24hr":2.45,"lowestAsk":2.51,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":107132.96},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.9,"low24hr":0,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1551.8176934,"change":0,"high24hr":0.8198,"highestBid":0.708,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.7008,"lowestAsk":0.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1153.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":32911.76,"change":0,"high24hr":21.11,"highestBid":20.67,"id":334,"isFrozen":0,"last":20.68,"low24hr":20.2,"lowestAsk":20.94,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":675346.6},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":74970.53258182,"change":0,"high24hr":0.1446,"highestBid":0.1382,"id":209,"isFrozen":0,"last":0.1384,"low24hr":0.1374,"lowestAsk":0.1388,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":10449.76},"THB_ATOM":{"baseVolume":912.73405635,"change":0,"high24hr":52,"highestBid":50.1,"id":140,"isFrozen":0,"last":49.42,"low24hr":49.42,"lowestAsk":50.22,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":46062.03},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.2,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6697,"highestBid":5.3711,"id":456,"isFrozen":0,"last":5.4001,"low24hr":5.3339,"lowestAsk":5.4529,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1715.48303506,"change":0,"high24hr":223.88,"highestBid":216.2,"id":119,"isFrozen":0,"last":217.84,"low24hr":212.48,"lowestAsk":216.46,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":373315.67},"THB_AVL":{"baseVolume":5658.8,"change":0,"high24hr":0.7224,"highestBid":0.6838,"id":387,"isFrozen":0,"last":0.6839,"low24hr":0.6834,"lowestAsk":0.6933,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":3886.43},"THB_AVNT":{"baseVolume":4266.99896246,"change":0,"high24hr":3,"highestBid":2.93,"id":324,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":3.03,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":12737.2},"THB_AXL":{"baseVolume":19104.51358311,"change":0,"high24hr":1.5099,"highestBid":1.3004,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3002,"lowestAsk":1.3722,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":26172.78},"THB_AXS":{"baseVolume":1156.87610815,"change":0,"high24hr":33.45,"highestBid":31.05,"id":93,"isFrozen":0,"last":31.91,"low24hr":31.54,"lowestAsk":32.71,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":37476.38},"THB_AZTEC":{"baseVolume":83275.1,"change":0,"high24hr":0.45633,"highestBid":0.42969,"id":453,"isFrozen":0,"last":0.43038,"low24hr":0.40771,"lowestAsk":0.43563,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":35634.68},"THB_B3":{"baseVolume":6027410.27142335,"change":0,"high24hr":0.016781,"highestBid":0.015883,"id":264,"isFrozen":0,"last":0.016035,"low24hr":0.015804,"lowestAsk":0.01621,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":98272.76},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.45,"low24hr":0,"lowestAsk":0.4486,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":43673611072901.1,"change":0,"high24hr":9.8985e-9,"highestBid":9.37e-9,"id":474,"isFrozen":0,"last":9.52e-9,"low24hr":9.289e-9,"lowestAsk":9.517e-9,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":416033.31},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":0,"lowestAsk":2.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.3636,"id":458,"isFrozen":0,"last":2.37024,"low24hr":2.33295,"lowestAsk":2.39749,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":5703.12064701,"change":0,"high24hr":4.8,"highestBid":4.63,"id":65,"isFrozen":0,"last":4.65,"low24hr":4.59,"lowestAsk":4.65,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":26888.17},"THB_BARD":{"baseVolume":100.06496519,"change":0,"high24hr":4.31,"highestBid":4.23,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":431.28},"THB_BASED":{"baseVolume":447823.4,"change":0,"high24hr":3.23207,"highestBid":3.09808,"id":463,"isFrozen":0,"last":3.13568,"low24hr":2.53781,"lowestAsk":3.13837,"percentChange":13.9,"prevClose":0,"prevOpen":0,"quoteVolume":1349970.88},"THB_BAT":{"baseVolume":13221.08849651,"change":0,"high24hr":2.73,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.61,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":35355.87},"THB_BCH":{"baseVolume":199.48234733,"change":0,"high24hr":6738.61,"highestBid":6593.23,"id":6,"isFrozen":0,"last":6700,"low24hr":6470.43,"lowestAsk":6604.12,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1324577.69},"THB_BEAM":{"baseVolume":7688582.6,"change":0,"high24hr":0.048812,"highestBid":0.047476,"id":441,"isFrozen":0,"last":0.048135,"low24hr":0.04338,"lowestAsk":0.048218,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":360136.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":493878.99979037,"change":0,"high24hr":0.6938,"highestBid":0.5286,"id":277,"isFrozen":0,"last":0.5252,"low24hr":0.4408,"lowestAsk":0.5358,"percentChange":-15.29,"prevClose":0,"prevOpen":0,"quoteVolume":278272.35},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.80503,"id":451,"isFrozen":0,"last":1.80629,"low24hr":1.78885,"lowestAsk":1.82985,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":25439261.67051361,"change":0,"high24hr":0.0105,"highestBid":0.00827,"id":213,"isFrozen":0,"last":0.00836,"low24hr":0.00836,"lowestAsk":0.00842,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":232312.48},"THB_BLEND":{"baseVolume":50288.5,"change":0,"high24hr":2.14086,"highestBid":2.03466,"id":471,"isFrozen":0,"last":2.06472,"low24hr":1.94284,"lowestAsk":2.06425,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":102137.76},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":105.7093388,"change":0,"high24hr":0.5029,"highestBid":0.4743,"id":156,"isFrozen":0,"last":0.5029,"low24hr":0.4886,"lowestAsk":0.4811,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":52.19},"THB_BMT":{"baseVolume":1359,"change":0,"high24hr":0.3757,"highestBid":0.3757,"id":268,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3941,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":507.69},"THB_BNB":{"baseVolume":299.36360449,"change":0,"high24hr":18660,"highestBid":18151.18,"id":33,"isFrozen":0,"last":18156.51,"low24hr":18000,"lowestAsk":18170.96,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":5458464.96},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2392709.75,"change":0,"high24hr":0.01477,"highestBid":0.013589,"id":375,"isFrozen":0,"last":0.013573,"low24hr":0.013214,"lowestAsk":0.013787,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":32674.21},"THB_BONK":{"baseVolume":605992697.5,"change":0,"high24hr":0.00014697,"highestBid":0.00013619,"id":333,"isFrozen":0,"last":0.0001362,"low24hr":0.00013389,"lowestAsk":0.00013801,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":83959.99},"THB_BR":{"baseVolume":49456.3,"change":0,"high24hr":4.98928,"highestBid":4.61998,"id":465,"isFrozen":0,"last":4.68498,"low24hr":4.54851,"lowestAsk":4.68679,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":236868.95},"THB_BRETT":{"baseVolume":27281.4,"change":0,"high24hr":0.17995,"highestBid":0.16571,"id":370,"isFrozen":0,"last":0.16805,"low24hr":0.16232,"lowestAsk":0.16807,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":4667.75},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4873,"highestBid":2.2979,"id":422,"isFrozen":0,"last":2.2924,"low24hr":2.2924,"lowestAsk":2.3294,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":989680.5,"change":0,"high24hr":8.37877,"highestBid":7.55535,"id":470,"isFrozen":0,"last":7.66299,"low24hr":7.37641,"lowestAsk":7.66328,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":7795987.09},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":122.81627812,"change":0,"high24hr":2010000,"highestBid":1940000,"id":1,"isFrozen":0,"last":1940524.99,"low24hr":1932825.53,"lowestAsk":1940524.99,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":240975758.71},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1014165424.6,"change":0,"high24hr":0.000008837,"highestBid":0.0000085649,"id":407,"isFrozen":0,"last":0.0000086851,"low24hr":0.0000084694,"lowestAsk":0.0000086951,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":8744.12},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":9.73828125,"change":0,"high24hr":2.56,"highestBid":2.52,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_C98":{"baseVolume":21058.24907098,"change":0,"high24hr":0.419,"highestBid":0.4006,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.3888,"lowestAsk":0.4049,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":8737.5},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":45.065,"highestBid":43.268,"id":377,"isFrozen":0,"last":43.269,"low24hr":42.453,"lowestAsk":43.861,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":130.43965846,"change":0,"high24hr":1.222,"highestBid":1.158,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.163,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":157.57},"THB_CATI":{"baseVolume":88951.8777331,"change":0,"high24hr":1.95,"highestBid":1.92,"id":243,"isFrozen":0,"last":1.95,"low24hr":1.82,"lowestAsk":1.93,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":166955.95},"THB_CELO":{"baseVolume":1511.36868686,"change":0,"high24hr":1.98,"highestBid":1.9,"id":129,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_CELR":{"baseVolume":34210.06751667,"change":0,"high24hr":0.0626,"highestBid":0.0601,"id":207,"isFrozen":0,"last":0.0607,"low24hr":0.0607,"lowestAsk":0.06328,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2100.09},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5516,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5955,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":6.9777,"highestBid":6.4638,"id":427,"isFrozen":0,"last":6.4673,"low24hr":6.2956,"lowestAsk":6.5541,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4134,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.64163,"highestBid":0.59821,"id":429,"isFrozen":0,"last":0.60729,"low24hr":0.57759,"lowestAsk":0.60666,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":114784.4,"change":0,"high24hr":0.30955,"highestBid":0.28904,"id":390,"isFrozen":0,"last":0.29305,"low24hr":0.28186,"lowestAsk":0.29325,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":33768.97},"THB_CHIP":{"baseVolume":152529.4,"change":0,"high24hr":1.09526,"highestBid":1.01409,"id":468,"isFrozen":0,"last":1.02819,"low24hr":1.00436,"lowestAsk":1.02823,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":160080.12},"THB_CHZ":{"baseVolume":2405155.11081954,"change":0,"high24hr":0.646,"highestBid":0.603,"id":112,"isFrozen":0,"last":0.604,"low24hr":0.6,"lowestAsk":0.605,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1504195.93},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.70875192,"change":0,"high24hr":512,"highestBid":497,"id":66,"isFrozen":0,"last":500.52,"low24hr":499.12,"lowestAsk":520.48,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5357.94},"THB_COOKIE":{"baseVolume":112303.74200457,"change":0,"high24hr":0.3004,"highestBid":0.2797,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.2637,"lowestAsk":0.2877,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":29871.17},"THB_CORE":{"baseVolume":9228.19791924,"change":0,"high24hr":0.849,"highestBid":0.821,"id":215,"isFrozen":0,"last":0.844,"low24hr":0.829,"lowestAsk":0.833,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7794.52},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.23518,"highestBid":1.18576,"id":437,"isFrozen":0,"last":1.18584,"low24hr":1.16781,"lowestAsk":1.20509,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1818982.7,"change":0,"high24hr":0.79619,"highestBid":0.62718,"id":439,"isFrozen":0,"last":0.62826,"low24hr":0.61011,"lowestAsk":0.63711,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1260370.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":158794.26665496,"change":0,"high24hr":6.46,"highestBid":6.24,"id":85,"isFrozen":0,"last":6.25,"low24hr":6.1,"lowestAsk":6.33,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":991133.72},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52748.5951515,"change":0,"high24hr":0.6738,"highestBid":0.6617,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.668,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":33253.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.35,"id":166,"isFrozen":0,"last":11.49,"low24hr":0,"lowestAsk":11.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":211.44119788,"change":0,"high24hr":0.5587,"highestBid":0.4765,"id":234,"isFrozen":0,"last":0.505,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":106.69},"THB_DEGEN":{"baseVolume":6672165.84,"change":0,"high24hr":0.059196,"highestBid":0.054597,"id":383,"isFrozen":0,"last":0.054248,"low24hr":0.052215,"lowestAsk":0.055663,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":361001.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":27982230.64616715,"change":0,"high24hr":0.01755,"highestBid":0.01606,"id":290,"isFrozen":0,"last":0.01649,"low24hr":0.016,"lowestAsk":0.01649,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":467507.12},"THB_DOGE":{"baseVolume":7766167.19949488,"change":0,"high24hr":2.4599,"highestBid":2.3684,"id":35,"isFrozen":0,"last":2.3696,"low24hr":2.3116,"lowestAsk":2.3707,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":18501613.98},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7117,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7481,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":53942.6,"change":0,"high24hr":0.04849,"highestBid":0.046519,"id":378,"isFrozen":0,"last":0.047275,"low24hr":0.045193,"lowestAsk":0.047216,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2493.74},"THB_DOT":{"baseVolume":6930.86664942,"change":0,"high24hr":27.63,"highestBid":27.12,"id":68,"isFrozen":0,"last":27.24,"low24hr":26.82,"lowestAsk":27.19,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":188490.68},"THB_DYDX":{"baseVolume":27548.30245349,"change":0,"high24hr":5.59,"highestBid":5.72,"id":99,"isFrozen":0,"last":5.59,"low24hr":5.05,"lowestAsk":5.74,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":145943.16},"THB_EDEN":{"baseVolume":11058.35942755,"change":0,"high24hr":1.5125,"highestBid":1.4576,"id":342,"isFrozen":0,"last":1.4505,"low24hr":1.4016,"lowestAsk":1.4748,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":15605.01},"THB_EDGE":{"baseVolume":14917.9,"change":0,"high24hr":9.9543,"highestBid":9.0763,"id":464,"isFrozen":0,"last":9.1962,"low24hr":8.8898,"lowestAsk":9.2061,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":138359.66},"THB_EIGEN":{"baseVolume":93863.99325581,"change":0,"high24hr":8,"highestBid":6.87,"id":226,"isFrozen":0,"last":6.89,"low24hr":6.87,"lowestAsk":6.9,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":673433.66},"THB_EL":{"baseVolume":38990.83782017,"change":0,"high24hr":0.05121,"highestBid":0.03751,"id":278,"isFrozen":0,"last":0.04159,"low24hr":0.03706,"lowestAsk":0.0408,"percentChange":-17.33,"prevClose":0,"prevOpen":0,"quoteVolume":1606.3},"THB_ELIZAOS":{"baseVolume":4586508.5,"change":0,"high24hr":0.019931,"highestBid":0.017693,"id":362,"isFrozen":0,"last":0.017597,"low24hr":0.017222,"lowestAsk":0.017956,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":84101.85},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.43198,"highestBid":1.37678,"id":420,"isFrozen":0,"last":1.37756,"low24hr":1.33199,"lowestAsk":1.39609,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":436324.74560174,"change":0,"high24hr":2.77,"highestBid":2.36,"id":187,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.38,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":1060399.73},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":401281.27989553,"change":0,"high24hr":0.977,"highestBid":0.9289,"id":56,"isFrozen":0,"last":0.9158,"low24hr":0.9158,"lowestAsk":0.9425,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":380779.46},"THB_ENS":{"baseVolume":27.81678719,"change":0,"high24hr":137.89,"highestBid":133.04,"id":101,"isFrozen":0,"last":133.19,"low24hr":133.19,"lowestAsk":144.6,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":3727.18},"THB_ENSO":{"baseVolume":5429.63981415,"change":0,"high24hr":21.27,"highestBid":20.3,"id":347,"isFrozen":0,"last":19.47,"low24hr":19.47,"lowestAsk":20.47,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":111610.98},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":14621.64686731,"change":0,"high24hr":15.21,"highestBid":13.91,"id":315,"isFrozen":0,"last":13.91,"low24hr":13.91,"lowestAsk":13.95,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":213561.49},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.61,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":985350.19917356,"change":0,"high24hr":0.29,"highestBid":0.255,"id":303,"isFrozen":0,"last":0.255,"low24hr":0.25,"lowestAsk":0.2645,"percentChange":-12.07,"prevClose":0,"prevOpen":0,"quoteVolume":260524.16},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":883.74129686,"change":0,"high24hr":54002.68,"highestBid":52145.56,"id":2,"isFrozen":0,"last":52134.04,"low24hr":51555,"lowestAsk":52172.41,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":46494462.15},"THB_ETHFI":{"baseVolume":16311.16695108,"change":0,"high24hr":11.05,"highestBid":10.59,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.63,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":178011.67},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11362,"highestBid":0.1082,"id":382,"isFrozen":0,"last":0.10963,"low24hr":0.10611,"lowestAsk":0.10973,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":34787.40361525,"change":0,"high24hr":5.91,"highestBid":5.72,"id":238,"isFrozen":0,"last":5.73,"low24hr":5.63,"lowestAsk":5.74,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":199313.82},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.38,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":152462.2,"change":0,"high24hr":0.63495,"highestBid":0.59155,"id":442,"isFrozen":0,"last":0.59264,"low24hr":0.5801,"lowestAsk":0.60039,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":90418.22},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.73654,"highestBid":0.67536,"id":425,"isFrozen":0,"last":0.66696,"low24hr":0.65729,"lowestAsk":0.6862,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.01,"id":337,"isFrozen":0,"last":25.99,"low24hr":0,"lowestAsk":26.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.12139,"highestBid":1.05279,"id":436,"isFrozen":0,"last":1.06827,"low24hr":1.04303,"lowestAsk":1.06919,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":177117594.6,"change":0,"high24hr":0.00075421,"highestBid":0.00071697,"id":381,"isFrozen":0,"last":0.00072755,"low24hr":0.00070921,"lowestAsk":0.00072723,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":129104.3},"THB_FLOW":{"baseVolume":20131.23430752,"change":0,"high24hr":0.937,"highestBid":0.886,"id":144,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.897,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":18546.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":411.22,"change":0,"high24hr":31.973,"highestBid":26.833,"id":389,"isFrozen":0,"last":27.174,"low24hr":26.659,"lowestAsk":27.192,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":11953.23},"THB_FLUX":{"baseVolume":1468.8010544,"change":0,"high24hr":1.4626,"highestBid":1.35,"id":167,"isFrozen":0,"last":1.4402,"low24hr":1.4,"lowestAsk":1.4646,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2101.07},"THB_FORT":{"baseVolume":817731.58,"change":0,"high24hr":0.48503,"highestBid":0.38931,"id":462,"isFrozen":0,"last":0.38948,"low24hr":0.38212,"lowestAsk":0.39569,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":338951.22},"THB_FRAX":{"baseVolume":1718.99056867,"change":0,"high24hr":7.94,"highestBid":7.53,"id":414,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":7.7,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13114.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7733857.64815557,"change":0,"high24hr":0.1247,"highestBid":0.1072,"id":224,"isFrozen":0,"last":0.1072,"low24hr":0.1072,"lowestAsk":0.1076,"percentChange":-14.03,"prevClose":0,"prevOpen":0,"quoteVolume":905991.77},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49742573.27057504,"change":0,"high24hr":0.0766,"highestBid":0.0745,"id":104,"isFrozen":0,"last":0.0747,"low24hr":0.0736,"lowestAsk":0.0748,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":3739145.39},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":115357.50845278,"change":0,"high24hr":4.2,"highestBid":3.87,"id":71,"isFrozen":0,"last":4.1,"low24hr":3.25,"lowestAsk":4.03,"percentChange":24.62,"prevClose":0,"prevOpen":0,"quoteVolume":438848.83},"THB_GLMR":{"baseVolume":93610.04255321,"change":0,"high24hr":0.282,"highestBid":0.2648,"id":136,"isFrozen":0,"last":0.2679,"low24hr":0.2679,"lowestAsk":0.269,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":25665.9},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25845,"highestBid":0.24377,"id":432,"isFrozen":0,"last":0.24702,"low24hr":0.23783,"lowestAsk":0.2473,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":11.00624794,"change":0,"high24hr":183.09,"highestBid":165.01,"id":164,"isFrozen":0,"last":183.09,"low24hr":183.06,"lowestAsk":181.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2015},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3660.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.44647,"highestBid":0.41669,"id":376,"isFrozen":0,"last":0.42323,"low24hr":0.41039,"lowestAsk":0.42341,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.297694,"id":443,"isFrozen":0,"last":0.301509,"low24hr":0.293611,"lowestAsk":0.301991,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":375.34134733,"change":0,"high24hr":54.52,"highestBid":49.98,"id":483,"isFrozen":0,"last":49.98,"low24hr":49.98,"lowestAsk":54.43,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":19750.64},"THB_GRASS":{"baseVolume":36667.54498851,"change":0,"high24hr":15.98,"highestBid":14.92,"id":267,"isFrozen":0,"last":15.03,"low24hr":15.03,"lowestAsk":15.09,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":564228.99},"THB_GRT":{"baseVolume":171662.92494682,"change":0,"high24hr":0.6197,"highestBid":0.5882,"id":88,"isFrozen":0,"last":0.5832,"low24hr":0.58,"lowestAsk":0.5947,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":101384.82},"THB_GT":{"baseVolume":1.85151808,"change":0,"high24hr":220,"highestBid":212,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":213.84,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":403.64},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17786.58033601,"change":0,"high24hr":0.5413,"highestBid":0.5226,"id":289,"isFrozen":0,"last":0.5226,"low24hr":0.5022,"lowestAsk":0.5265,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":9558.27},"THB_HBAR":{"baseVolume":977477.49305103,"change":0,"high24hr":2.41,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.33,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2281313.45},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1395,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":207786.48428185,"change":0,"high24hr":0.3274,"highestBid":0.2668,"id":148,"isFrozen":0,"last":0.2668,"low24hr":0.2667,"lowestAsk":0.2767,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":55684.27},"THB_HNT":{"baseVolume":7393.36773907,"change":0,"high24hr":8.7,"highestBid":8.12,"id":239,"isFrozen":0,"last":8.05,"low24hr":8.03,"lowestAsk":8.18,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":59443.13},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42625,"highestBid":2.17323,"id":433,"isFrozen":0,"last":2.17863,"low24hr":2.11751,"lowestAsk":2.20449,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":99388.21435502,"change":0,"high24hr":0.5989,"highestBid":0.5669,"id":286,"isFrozen":0,"last":0.5555,"low24hr":0.5555,"lowestAsk":0.6308,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":57697.78},"THB_HUMA":{"baseVolume":266050.09791638,"change":0,"high24hr":0.8317,"highestBid":0.7092,"id":288,"isFrozen":0,"last":0.7331,"low24hr":0.7185,"lowestAsk":0.7394,"percentChange":-11.86,"prevClose":0,"prevOpen":0,"quoteVolume":193289.15},"THB_HYPE":{"baseVolume":685.27106393,"change":0,"high24hr":2242.15,"highestBid":2142.56,"id":341,"isFrozen":0,"last":2154.98,"low24hr":2135.44,"lowestAsk":2149.37,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1498979.77},"THB_HYPER":{"baseVolume":6967.87864139,"change":0,"high24hr":2.74,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.46,"lowestAsk":2.63,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":17755.57},"THB_ICNT":{"baseVolume":20919.4,"change":0,"high24hr":7.3966,"highestBid":6.645,"id":428,"isFrozen":0,"last":6.741,"low24hr":5.9742,"lowestAsk":6.7381,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":142233.52},"THB_ICP":{"baseVolume":353.19000673,"change":0,"high24hr":73.82,"highestBid":70.03,"id":221,"isFrozen":0,"last":70.02,"low24hr":70,"lowestAsk":70.86,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":25209.93},"THB_ID":{"baseVolume":269116.29710823,"change":0,"high24hr":1.214,"highestBid":1.19,"id":153,"isFrozen":0,"last":1.191,"low24hr":1.107,"lowestAsk":1.193,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":320398.19},"THB_ILV":{"baseVolume":668.73039544,"change":0,"high24hr":105.88,"highestBid":92.86,"id":103,"isFrozen":0,"last":92.86,"low24hr":90.15,"lowestAsk":99.78,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":63692.42},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":30444.20740281,"change":0,"high24hr":4.03,"highestBid":3.88,"id":98,"isFrozen":0,"last":3.95,"low24hr":3.9,"lowestAsk":3.89,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":120208.56},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":445.30082488,"change":0,"high24hr":154.34,"highestBid":152.75,"id":161,"isFrozen":0,"last":152.89,"low24hr":150.51,"lowestAsk":154.06,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":67841.75},"THB_IO":{"baseVolume":40633.39436205,"change":0,"high24hr":5.73,"highestBid":5.5,"id":240,"isFrozen":0,"last":5.5,"low24hr":5.44,"lowestAsk":5.52,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":224994.62},"THB_IOST":{"baseVolume":10347914.05534396,"change":0,"high24hr":0.02412,"highestBid":0.02314,"id":17,"isFrozen":0,"last":0.02335,"low24hr":0.02263,"lowestAsk":0.02335,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":241708.14},"THB_IOTX":{"baseVolume":493001.60720346,"change":0,"high24hr":0.2568,"highestBid":0.2127,"id":211,"isFrozen":0,"last":0.2129,"low24hr":0.2129,"lowestAsk":0.22,"percentChange":-17.1,"prevClose":0,"prevOpen":0,"quoteVolume":113048.05},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.12,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":273.6},"THB_IQ":{"baseVolume":150699.32389976,"change":0,"high24hr":0.0269,"highestBid":0.02261,"id":189,"isFrozen":0,"last":0.02261,"low24hr":0.02242,"lowestAsk":0.02443,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":3599.12},"THB_JASMY":{"baseVolume":72041.3,"change":0,"high24hr":0.150583,"highestBid":0.14237,"id":438,"isFrozen":0,"last":0.14234,"low24hr":0.141116,"lowestAsk":0.144311,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":10462.67},"THB_JFIN":{"baseVolume":466453.1456744,"change":0,"high24hr":1.93,"highestBid":1.82,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.8,"lowestAsk":1.86,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":871858.27},"THB_JOE":{"baseVolume":10720.77754983,"change":0,"high24hr":0.951,"highestBid":0.926,"id":155,"isFrozen":0,"last":0.94,"low24hr":0.925,"lowestAsk":0.93,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10081.79},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.93406,"highestBid":2.85932,"id":406,"isFrozen":0,"last":2.86361,"low24hr":2.7923,"lowestAsk":2.9012,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":1175.19829441,"change":0,"high24hr":25.83,"highestBid":24.24,"id":241,"isFrozen":0,"last":25.83,"low24hr":20.23,"lowestAsk":26.14,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":24720.75},"THB_JUP":{"baseVolume":3462.9,"change":0,"high24hr":7.4035,"highestBid":6.8531,"id":380,"isFrozen":0,"last":6.8597,"low24hr":6.5775,"lowestAsk":6.9449,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":23731.2},"THB_KAIA":{"baseVolume":1793.53847093,"change":0,"high24hr":1.21,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.155,"low24hr":1.155,"lowestAsk":1.157,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2075.11},"THB_KAITO":{"baseVolume":335.97543037,"change":0,"high24hr":19.55,"highestBid":19.07,"id":262,"isFrozen":0,"last":19.53,"low24hr":19.04,"lowestAsk":19.17,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":6468.87},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":13165.96572157,"change":0,"high24hr":1.3298,"highestBid":1.17,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.31,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":17012.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":50514.78705463,"change":0,"high24hr":4.1651,"highestBid":3.5872,"id":350,"isFrozen":0,"last":3.5871,"low24hr":3.58,"lowestAsk":3.6378,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":190225.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.602,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6151,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8259.83806854,"change":0,"high24hr":3.81,"highestBid":3.52,"id":19,"isFrozen":0,"last":3.53,"low24hr":3.5,"lowestAsk":3.54,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":29946.27},"THB_KSM":{"baseVolume":983.00820729,"change":0,"high24hr":102.55,"highestBid":99.45,"id":67,"isFrozen":0,"last":100.21,"low24hr":98,"lowestAsk":100.36,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":98094.99},"THB_KUB":{"baseVolume":142710.72913336,"change":0,"high24hr":23.1,"highestBid":22.2,"id":92,"isFrozen":0,"last":22.33,"low24hr":22,"lowestAsk":22.34,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":3183774.85},"THB_L3":{"baseVolume":1958669.84323419,"change":0,"high24hr":0.2,"highestBid":0.1817,"id":222,"isFrozen":0,"last":0.19,"low24hr":0.18,"lowestAsk":0.1945,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":372618.43},"THB_LA":{"baseVolume":8440.72018768,"change":0,"high24hr":2.21,"highestBid":2.02,"id":285,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":18344.67},"THB_LAYER":{"baseVolume":18839.46351142,"change":0,"high24hr":2.21,"highestBid":2.1,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.1,"lowestAsk":2.11,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":40225.56},"THB_LDO":{"baseVolume":9507.94565881,"change":0,"high24hr":8.46,"highestBid":8.03,"id":141,"isFrozen":0,"last":8.1,"low24hr":8.1,"lowestAsk":8.08,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":77827.1},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":318102.39977299,"change":0,"high24hr":0.0789,"highestBid":0.0755,"id":317,"isFrozen":0,"last":0.0756,"low24hr":0.0744,"lowestAsk":0.0757,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":24528.52},"THB_LINK":{"baseVolume":2861.39561325,"change":0,"high24hr":247.86,"highestBid":238.14,"id":15,"isFrozen":0,"last":238.37,"low24hr":237,"lowestAsk":239.03,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":692537.64},"THB_LIT":{"baseVolume":68527.03,"change":0,"high24hr":67.474,"highestBid":63.218,"id":415,"isFrozen":0,"last":63.245,"low24hr":57.329,"lowestAsk":64.068,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":4336836.49},"THB_LM":{"baseVolume":4917412.77550933,"change":0,"high24hr":0.02102,"highestBid":0.0194,"id":228,"isFrozen":0,"last":0.01938,"low24hr":0.0193,"lowestAsk":0.01999,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":98027.23},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":43,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":52.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":72.92845478,"change":0,"high24hr":6.04,"highestBid":5.94,"id":150,"isFrozen":0,"last":5.95,"low24hr":5.91,"lowestAsk":6.04,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":435.35},"THB_LRC":{"baseVolume":58018.58493062,"change":0,"high24hr":0.5029,"highestBid":0.3725,"id":126,"isFrozen":0,"last":0.39,"low24hr":0.3701,"lowestAsk":0.4997,"percentChange":-22.45,"prevClose":0,"prevOpen":0,"quoteVolume":24548.74},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9202478615.33243,"change":0,"high24hr":0.002052,"highestBid":0.001986,"id":122,"isFrozen":0,"last":0.00199,"low24hr":0.001952,"lowestAsk":0.001987,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":18382120.6},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8245.3307238,"change":0,"high24hr":9.69,"highestBid":8.98,"id":172,"isFrozen":0,"last":8.97,"low24hr":8.95,"lowestAsk":9.49,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":75547.47},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":105797.31,"change":0,"high24hr":1.51969,"highestBid":1.35963,"id":440,"isFrozen":0,"last":1.37927,"low24hr":1.34821,"lowestAsk":1.37773,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":155351.41},"THB_MANA":{"baseVolume":62626.81466869,"change":0,"high24hr":2.12,"highestBid":2.09,"id":24,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.1,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":129613.18},"THB_MANTA":{"baseVolume":657311.09387569,"change":0,"high24hr":2.65,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.21,"low24hr":2.1,"lowestAsk":2.2,"percentChange":-16.6,"prevClose":0,"prevOpen":0,"quoteVolume":1528326.53},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.0566,"highestBid":12.4728,"id":446,"isFrozen":0,"last":12.6659,"low24hr":12.3303,"lowestAsk":12.6604,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9773545.68651172,"change":0,"high24hr":1.15,"highestBid":1.114,"id":186,"isFrozen":0,"last":1.128,"low24hr":0.974,"lowestAsk":1.12,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":10376365.6},"THB_MBX":{"baseVolume":7233.1174861,"change":0,"high24hr":0.842,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.828,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6014.76},"THB_ME":{"baseVolume":4576.47261007,"change":0,"high24hr":1.96,"highestBid":1.71,"id":244,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.91,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":8600.74},"THB_MEME":{"baseVolume":17055002,"change":0,"high24hr":0.021877,"highestBid":0.020333,"id":335,"isFrozen":0,"last":0.020338,"low24hr":0.019511,"lowestAsk":0.02062,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":348469.27},"THB_MET":{"baseVolume":59300.1,"change":0,"high24hr":6.2389,"highestBid":5.2831,"id":372,"isFrozen":0,"last":5.3547,"low24hr":5.2233,"lowestAsk":5.3584,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":340356.7},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012765,"highestBid":0.011895,"id":365,"isFrozen":0,"last":0.011908,"low24hr":0.011525,"lowestAsk":0.01206,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":316853.71129176,"change":0,"high24hr":0.827,"highestBid":0.796,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.742,"lowestAsk":0.798,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":252645.79},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":13.71,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":16.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29013,"highestBid":0.27225,"id":400,"isFrozen":0,"last":0.27241,"low24hr":0.26877,"lowestAsk":0.27615,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2721868032.5,"change":0,"high24hr":0.0000036499,"highestBid":0.0000034229,"id":473,"isFrozen":0,"last":0.0000034266,"low24hr":0.0000033778,"lowestAsk":0.0000034745,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":9410.12},"THB_MON":{"baseVolume":149322.99093926,"change":0,"high24hr":0.6356,"highestBid":0.6067,"id":353,"isFrozen":0,"last":0.6151,"low24hr":0.6033,"lowestAsk":0.6136,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":91683.07},"THB_MORPHO":{"baseVolume":2505.07266833,"change":0,"high24hr":68.13,"highestBid":63.16,"id":296,"isFrozen":0,"last":61.2,"low24hr":55.41,"lowestAsk":63.92,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":156202.53},"THB_MOVR":{"baseVolume":808.72872583,"change":0,"high24hr":39.14,"highestBid":38.3,"id":135,"isFrozen":0,"last":38.41,"low24hr":38.05,"lowestAsk":38.59,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":31307.18},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.673,"highestBid":0.6433,"id":355,"isFrozen":0,"last":0.6447,"low24hr":0.6371,"lowestAsk":0.6535,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":179840.50678787,"change":0,"high24hr":63.44,"highestBid":59.52,"id":69,"isFrozen":0,"last":59.66,"low24hr":58.71,"lowestAsk":59.65,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":10922324.13},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021833,"highestBid":0.0020488,"id":366,"isFrozen":0,"last":0.002049,"low24hr":0.0019927,"lowestAsk":0.0020763,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":38899.16410958,"change":0,"high24hr":1.59,"highestBid":1.419,"id":297,"isFrozen":0,"last":1.5477,"low24hr":1.5325,"lowestAsk":1.5887,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60472.01},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.5769,"id":55,"isFrozen":0,"last":23.8608,"low24hr":23.0355,"lowestAsk":23.9212,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6313417.45052531,"change":0,"high24hr":0.0498,"highestBid":0.0445,"id":332,"isFrozen":0,"last":0.0454,"low24hr":0.0432,"lowestAsk":0.04523,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":282480.08},"THB_NXPC":{"baseVolume":15362.69428438,"change":0,"high24hr":9.47,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.64,"lowestAsk":8.85,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":134860.41},"THB_OBT":{"baseVolume":39784583.8,"change":0,"high24hr":0.01375,"highestBid":0.011742,"id":459,"isFrozen":0,"last":0.01176,"low24hr":0.010775,"lowestAsk":0.011932,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":469865.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":39177.85829153,"change":0,"high24hr":10.7,"highestBid":10.2,"id":174,"isFrozen":0,"last":10.26,"low24hr":10.11,"lowestAsk":10.26,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":404520.41},"THB_OP":{"baseVolume":1068685.178279,"change":0,"high24hr":3.43,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.15,"low24hr":3.13,"lowestAsk":3.17,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":3484313.48},"THB_OPEN":{"baseVolume":1936.62123055,"change":0,"high24hr":5.48,"highestBid":5.45,"id":323,"isFrozen":0,"last":5.48,"low24hr":5.1,"lowestAsk":5.73,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":10603.35},"THB_OPG":{"baseVolume":349295.8,"change":0,"high24hr":4.61132,"highestBid":4.04986,"id":469,"isFrozen":0,"last":4.10207,"low24hr":3.72088,"lowestAsk":4.10545,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":1360409.54},"THB_ORCA":{"baseVolume":480.7177394,"change":0,"high24hr":42.38,"highestBid":38.86,"id":245,"isFrozen":0,"last":38.84,"low24hr":38.84,"lowestAsk":39.42,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":19223.17},"THB_ORDER":{"baseVolume":30748.8208034,"change":0,"high24hr":1.123,"highestBid":1.091,"id":229,"isFrozen":0,"last":1.091,"low24hr":1.061,"lowestAsk":1.101,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":33551.8},"THB_OSMO":{"baseVolume":2629.10987902,"change":0,"high24hr":1.195,"highestBid":1.1846,"id":182,"isFrozen":0,"last":1.195,"low24hr":1.1846,"lowestAsk":1.2499,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3115.32},"THB_PARTI":{"baseVolume":75124,"change":0,"high24hr":1.5783,"highestBid":1.5156,"id":397,"isFrozen":0,"last":1.5356,"low24hr":1.4155,"lowestAsk":1.5367,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":112617.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06309641,"change":0,"high24hr":134573.2,"highestBid":134000,"id":61,"isFrozen":0,"last":134134.79,"low24hr":132500,"lowestAsk":134569.76,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8426},"THB_PEAQ":{"baseVolume":4472.46161595,"change":0,"high24hr":0.8498,"highestBid":0.6202,"id":254,"isFrozen":0,"last":0.8498,"low24hr":0.6612,"lowestAsk":0.8496,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":3299.26},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":54.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1803567.3,"change":0,"high24hr":0.212591,"highestBid":0.198866,"id":345,"isFrozen":0,"last":0.198801,"low24hr":0.195115,"lowestAsk":0.201497,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":364011.37},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17388,"highestBid":0.16297,"id":384,"isFrozen":0,"last":0.16594,"low24hr":0.15922,"lowestAsk":0.16549,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2873294990.5,"change":0,"high24hr":0.00008053,"highestBid":0.00007686,"id":472,"isFrozen":0,"last":0.00007786,"low24hr":0.00007563,"lowestAsk":0.00007791,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":224067.5},"THB_PERP":{"baseVolume":158272.36123622,"change":0,"high24hr":0.6376,"highestBid":0.6011,"id":152,"isFrozen":0,"last":0.6013,"low24hr":0.6013,"lowestAsk":0.6472,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":96646.76},"THB_PIEVERSE":{"baseVolume":4510.3,"change":0,"high24hr":26.1067,"highestBid":24.0121,"id":394,"isFrozen":0,"last":23.9926,"low24hr":23.2765,"lowestAsk":24.3556,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":112588.86},"THB_PLN":{"baseVolume":5561737.83643922,"change":0,"high24hr":0.117,"highestBid":0.103,"id":165,"isFrozen":0,"last":0.103,"low24hr":0.1001,"lowestAsk":0.1102,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":573819.7},"THB_PLUME":{"baseVolume":10763.10063633,"change":0,"high24hr":0.3317,"highestBid":0.3126,"id":266,"isFrozen":0,"last":0.3238,"low24hr":0.3238,"lowestAsk":0.3262,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3492.39},"THB_PNUT":{"baseVolume":19790.4,"change":0,"high24hr":1.4857,"highestBid":1.3706,"id":364,"isFrozen":0,"last":1.3882,"low24hr":1.3428,"lowestAsk":1.389,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":27897.78},"THB_POL":{"baseVolume":209852.45621081,"change":0,"high24hr":2.38,"highestBid":2.31,"id":223,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.32,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":488058.52},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.84296,"highestBid":0.73346,"id":392,"isFrozen":0,"last":0.73412,"low24hr":0.73293,"lowestAsk":0.74627,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":116918.1,"change":0,"high24hr":1.5167,"highestBid":1.4322,"id":363,"isFrozen":0,"last":1.4326,"low24hr":1.4118,"lowestAsk":1.4519,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":168619.59},"THB_PORTAL":{"baseVolume":1526204.98,"change":0,"high24hr":0.4533,"highestBid":0.4126,"id":391,"isFrozen":0,"last":0.413,"low24hr":0.4119,"lowestAsk":0.4186,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":649445.39},"THB_POW":{"baseVolume":689776.65668893,"change":0,"high24hr":2.19,"highestBid":1.51,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.5298,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":1166714.1},"THB_PRCL":{"baseVolume":17972.34148118,"change":0,"high24hr":0.2448,"highestBid":0.205,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4132.12},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.9379,"id":399,"isFrozen":0,"last":7.9777,"low24hr":7.3203,"lowestAsk":8.0807,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8392.39176176,"change":0,"high24hr":0.735,"highestBid":0.715,"id":280,"isFrozen":0,"last":0.715,"low24hr":0.715,"lowestAsk":0.723,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6164.36},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.67,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":529287.43702066,"change":0,"high24hr":0.4876,"highestBid":0.4553,"id":230,"isFrozen":0,"last":0.4762,"low24hr":0.4471,"lowestAsk":0.4637,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":248312.71},"THB_PUMP":{"baseVolume":7955824.9,"change":0,"high24hr":0.051163,"highestBid":0.04772,"id":371,"isFrozen":0,"last":0.047754,"low24hr":0.045818,"lowestAsk":0.048371,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":384804.77},"THB_PYBOBO":{"baseVolume":454503.3,"change":0,"high24hr":0.0235877,"highestBid":0.0229597,"id":466,"isFrozen":0,"last":0.0230164,"low24hr":0.022889,"lowestAsk":0.0234507,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":10543.9},"THB_PYTH":{"baseVolume":191271.62589659,"change":0,"high24hr":1.422,"highestBid":1.32,"id":225,"isFrozen":0,"last":1.339,"low24hr":1.138,"lowestAsk":1.339,"percentChange":11.96,"prevClose":0,"prevOpen":0,"quoteVolume":241507.42},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":33.01,"id":434,"isFrozen":0,"last":33.01,"low24hr":32.95,"lowestAsk":33.45,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":29768.49734529,"change":0,"high24hr":0.0407,"highestBid":0.03633,"id":195,"isFrozen":0,"last":0.03633,"low24hr":0.03633,"lowestAsk":0.03737,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":1123.64},"THB_QNT":{"baseVolume":49.60692368,"change":0,"high24hr":2401.85,"highestBid":2144.36,"id":168,"isFrozen":0,"last":2194.21,"low24hr":2106.78,"lowestAsk":2166.76,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":108932.45},"THB_RAY":{"baseVolume":7.36749222,"change":0,"high24hr":21.66,"highestBid":19.35,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":20.45,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.58},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35259.09579151,"change":0,"high24hr":50,"highestBid":47.35,"id":145,"isFrozen":0,"last":50,"low24hr":47.07,"lowestAsk":49.99,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1711054.99},"THB_RECALL":{"baseVolume":105.56666666,"change":0,"high24hr":0.981,"highestBid":0.992,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.008,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.57},"THB_RED":{"baseVolume":19585.81322059,"change":0,"high24hr":3.07,"highestBid":2.99,"id":263,"isFrozen":0,"last":2.99,"low24hr":2.93,"lowestAsk":3,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":58460.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1884944.2126766,"change":0,"high24hr":0.664,"highestBid":0.597,"id":287,"isFrozen":0,"last":0.6,"low24hr":0.591,"lowestAsk":0.602,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":1155597.16},"THB_REZ":{"baseVolume":440837.78216834,"change":0,"high24hr":0.1017,"highestBid":0.0996,"id":198,"isFrozen":0,"last":0.0984,"low24hr":0.0984,"lowestAsk":0.1016,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":43543.74},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.48,"highestBid":33.02,"id":247,"isFrozen":0,"last":33.02,"low24hr":32.95,"lowestAsk":33.46,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":1474.68092726,"change":0,"high24hr":52.46,"highestBid":50,"id":160,"isFrozen":0,"last":52.36,"low24hr":50,"lowestAsk":50.6,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":74249.55},"THB_ROBO":{"baseVolume":7636.3,"change":0,"high24hr":0.59087,"highestBid":0.55502,"id":424,"isFrozen":0,"last":0.56219,"low24hr":0.53299,"lowestAsk":0.56255,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":4390.56},"THB_RON":{"baseVolume":4814.12976101,"change":0,"high24hr":1.97,"highestBid":1.8222,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.8405,"lowestAsk":1.86,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":9164.36},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.788,"highestBid":44.058,"id":452,"isFrozen":0,"last":44.703,"low24hr":43.476,"lowestAsk":44.732,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":223362.70341496,"change":0,"high24hr":0.04111,"highestBid":0.03582,"id":204,"isFrozen":0,"last":0.03574,"low24hr":0.03574,"lowestAsk":0.03589,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":8389.73},"THB_S":{"baseVolume":44610.39445569,"change":0,"high24hr":0.83,"highestBid":0.748,"id":249,"isFrozen":0,"last":0.75,"low24hr":0.742,"lowestAsk":0.751,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":34294.11},"THB_SAFE":{"baseVolume":4040.81538619,"change":0,"high24hr":2.87,"highestBid":2.83,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.71,"lowestAsk":2.84,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":11593.25},"THB_SAHARA":{"baseVolume":1764891.01448211,"change":0,"high24hr":0.369,"highestBid":0.3371,"id":298,"isFrozen":0,"last":0.345,"low24hr":0.322,"lowestAsk":0.349,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":623698.69},"THB_SAND":{"baseVolume":59268.04035793,"change":0,"high24hr":1.59,"highestBid":1.5504,"id":82,"isFrozen":0,"last":1.5583,"low24hr":1.5301,"lowestAsk":1.56,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":92062.69},"THB_SAPIEN":{"baseVolume":112764.95289024,"change":0,"high24hr":2.48,"highestBid":2.38,"id":316,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":273347.76},"THB_SCA":{"baseVolume":1916.3549483,"change":0,"high24hr":0.34,"highestBid":0.3021,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3702,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":611.82},"THB_SCR":{"baseVolume":48392.22767186,"change":0,"high24hr":0.898,"highestBid":0.881,"id":251,"isFrozen":0,"last":0.882,"low24hr":0.882,"lowestAsk":0.884,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":43455.97},"THB_SCRT":{"baseVolume":132193.73704979,"change":0,"high24hr":1.6889,"highestBid":1.6029,"id":70,"isFrozen":0,"last":1.5902,"low24hr":1.5902,"lowestAsk":1.6286,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":215680.88},"THB_SD":{"baseVolume":2083.8,"change":0,"high24hr":4.0369,"highestBid":3.7892,"id":431,"isFrozen":0,"last":3.786,"low24hr":3.7465,"lowestAsk":3.8451,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":8300.03},"THB_SEI":{"baseVolume":14897.69702008,"change":0,"high24hr":1.652,"highestBid":1.56,"id":259,"isFrozen":0,"last":1.62,"low24hr":1.592,"lowestAsk":1.603,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":24156.24},"THB_SFP":{"baseVolume":144.76237973,"change":0,"high24hr":6.99,"highestBid":6.94,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":6.99,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1007.47},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6765,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3038033516.5,"change":0,"high24hr":0.00014539,"highestBid":0.00013936,"id":356,"isFrozen":0,"last":0.00013937,"low24hr":0.00013696,"lowestAsk":0.00014125,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":427990.45},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29392,"highestBid":0.27308,"id":398,"isFrozen":0,"last":0.27353,"low24hr":0.26601,"lowestAsk":0.27706,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":3004373.29148883,"change":0,"high24hr":0.1848,"highestBid":0.1662,"id":30,"isFrozen":0,"last":0.1662,"low24hr":0.1662,"lowestAsk":0.1743,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":528808.18},"THB_SKL":{"baseVolume":505829.50329718,"change":0,"high24hr":0.1211,"highestBid":0.1148,"id":184,"isFrozen":0,"last":0.1151,"low24hr":0.1151,"lowestAsk":0.1164,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":59762.32},"THB_SKR":{"baseVolume":883094.8,"change":0,"high24hr":0.301794,"highestBid":0.286328,"id":421,"isFrozen":0,"last":0.286494,"low24hr":0.26715,"lowestAsk":0.290253,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":250974.98},"THB_SKY":{"baseVolume":18357.19283077,"change":0,"high24hr":1.9629,"highestBid":1.7546,"id":294,"isFrozen":0,"last":1.7262,"low24hr":1.7262,"lowestAsk":1.7768,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":33188.68},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":84015.80370388,"change":0,"high24hr":0.238,"highestBid":0.23,"id":13,"isFrozen":0,"last":0.2301,"low24hr":0.2301,"lowestAsk":0.2301,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":19844.81},"THB_SNX":{"baseVolume":1565.2502347,"change":0,"high24hr":7.1,"highestBid":6.83,"id":79,"isFrozen":0,"last":6.87,"low24hr":6.81,"lowestAsk":6.88,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":10799.11},"THB_SOL":{"baseVolume":5615.21870209,"change":0,"high24hr":2529.96,"highestBid":2428.81,"id":118,"isFrozen":0,"last":2438.56,"low24hr":2394.81,"lowestAsk":2431.6,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":13833593.24},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":2.88,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.21,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":2641.50800577,"change":0,"high24hr":0.79,"highestBid":0.795,"id":313,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.93,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2086.56},"THB_SOON":{"baseVolume":27028.06324314,"change":0,"high24hr":6.1,"highestBid":5.41,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.52,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":151919.33},"THB_SOPH":{"baseVolume":1732.99519054,"change":0,"high24hr":0.1569,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.1569,"low24hr":0.1555,"lowestAsk":0.1569,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":271.3},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1781,"highestBid":9.4985,"id":449,"isFrozen":0,"last":9.6305,"low24hr":9.3271,"lowestAsk":9.6334,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":26321.23429007,"change":0,"high24hr":1.69,"highestBid":1.5349,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":41831.9},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":84033.45111034,"change":0,"high24hr":0.6522,"highestBid":0.5776,"id":295,"isFrozen":0,"last":0.5722,"low24hr":0.5503,"lowestAsk":0.5825,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":48316.74},"THB_SPX":{"baseVolume":3146.2,"change":0,"high24hr":12.2816,"highestBid":11.1668,"id":358,"isFrozen":0,"last":11.1702,"low24hr":10.9851,"lowestAsk":11.3209,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":37505.79},"THB_SQD":{"baseVolume":128775.00356626,"change":0,"high24hr":1.139,"highestBid":1.097,"id":312,"isFrozen":0,"last":1.095,"low24hr":1.064,"lowestAsk":1.1,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":142443.18},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":66.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":211788.13470137,"change":0,"high24hr":5.7,"highestBid":5.6,"id":142,"isFrozen":0,"last":5.54,"low24hr":5.37,"lowestAsk":5.62,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1173149.01},"THB_STO":{"baseVolume":1315484.08533193,"change":0,"high24hr":1.5444,"highestBid":1.5104,"id":281,"isFrozen":0,"last":1.52,"low24hr":1.4823,"lowestAsk":1.5176,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1994098.04},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":96451.19,"change":0,"high24hr":1.0448,"highestBid":0.9741,"id":379,"isFrozen":0,"last":0.9867,"low24hr":0.9622,"lowestAsk":0.9872,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":96233.65},"THB_SUI":{"baseVolume":45240.13250041,"change":0,"high24hr":23.48,"highestBid":22.99,"id":235,"isFrozen":0,"last":23.1,"low24hr":22.58,"lowestAsk":23.03,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1044882.15},"THB_SUMX":{"baseVolume":38008.8076562,"change":0,"high24hr":0.3247,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3245,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11709},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56229,"highestBid":0.53657,"id":408,"isFrozen":0,"last":0.54382,"low24hr":0.53514,"lowestAsk":0.54384,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22628.06249381,"change":0,"high24hr":5.04,"highestBid":4.98,"id":95,"isFrozen":0,"last":4.99,"low24hr":4.88,"lowestAsk":5.02,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":112697.28},"THB_SWELL":{"baseVolume":870940.69025325,"change":0,"high24hr":0.02574,"highestBid":0.02419,"id":218,"isFrozen":0,"last":0.02419,"low24hr":0.02415,"lowestAsk":0.02504,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":21759.66},"THB_SXT":{"baseVolume":558357.04943736,"change":0,"high24hr":0.2223,"highestBid":0.2113,"id":279,"isFrozen":0,"last":0.2113,"low24hr":0.21,"lowestAsk":0.2161,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":120011.16},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":32.36069357,"change":0,"high24hr":5.16,"highestBid":4.5,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":152.14},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":714.5,"change":0,"high24hr":2.51865,"highestBid":2.3593,"id":435,"isFrozen":0,"last":2.36167,"low24hr":2.34903,"lowestAsk":2.39415,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1754.7},"THB_TAIKO":{"baseVolume":52785.09527436,"change":0,"high24hr":3.85,"highestBid":2.43,"id":309,"isFrozen":0,"last":2.39,"low24hr":2.04,"lowestAsk":2.57,"percentChange":-19.8,"prevClose":0,"prevOpen":0,"quoteVolume":140386.73},"THB_TAO":{"baseVolume":40.42037486,"change":0,"high24hr":7163.32,"highestBid":6664.49,"id":352,"isFrozen":0,"last":6815.11,"low24hr":6681.17,"lowestAsk":6792.24,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":275054.39},"THB_TIA":{"baseVolume":41696.16091669,"change":0,"high24hr":13.34,"highestBid":11.97,"id":170,"isFrozen":0,"last":12.05,"low24hr":12,"lowestAsk":12.14,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":522644.5},"THB_TNSR":{"baseVolume":164401.07229923,"change":0,"high24hr":1.147,"highestBid":1.095,"id":233,"isFrozen":0,"last":1.095,"low24hr":1.09,"lowestAsk":1.1,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":184387.72},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079383,"highestBid":0.074892,"id":445,"isFrozen":0,"last":0.074896,"low24hr":0.074628,"lowestAsk":0.076033,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":55349720.1,"change":0,"high24hr":0.0040038,"highestBid":0.0036507,"id":369,"isFrozen":0,"last":0.0037045,"low24hr":0.0036293,"lowestAsk":0.0037046,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":206750.13},"THB_TOWNS":{"baseVolume":1036754.87082449,"change":0,"high24hr":0.0632,"highestBid":0.0549,"id":311,"isFrozen":0,"last":0.0587,"low24hr":0.0575,"lowestAsk":0.0593,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":61649.85},"THB_TRAC":{"baseVolume":1381.75659241,"change":0,"high24hr":8.8,"highestBid":8.4,"id":194,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.41,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":12153.08},"THB_TRB":{"baseVolume":0.73437991,"change":0,"high24hr":450.42,"highestBid":440.07,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":466.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.78},"THB_TREE":{"baseVolume":9008.63752703,"change":0,"high24hr":1.37,"highestBid":1.3503,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.4005,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":12254.27},"THB_TRIA":{"baseVolume":5958.7,"change":0,"high24hr":0.627114,"highestBid":0.604164,"id":450,"isFrozen":0,"last":0.604517,"low24hr":0.553405,"lowestAsk":0.61333,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3476.13},"THB_TRUMP":{"baseVolume":5707.54,"change":0,"high24hr":57.059,"highestBid":54.449,"id":359,"isFrozen":0,"last":54.482,"low24hr":53.826,"lowestAsk":55.186,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":314093.98},"THB_TRX":{"baseVolume":21135.14875114,"change":0,"high24hr":10.76,"highestBid":10.47,"id":37,"isFrozen":0,"last":10.44,"low24hr":10.44,"lowestAsk":10.49,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":223383.88},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.18,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12783.96360288,"change":0,"high24hr":14.62,"highestBid":11.67,"id":185,"isFrozen":0,"last":11,"low24hr":10.79,"lowestAsk":13.41,"percentChange":-17.29,"prevClose":0,"prevOpen":0,"quoteVolume":157056.6},"THB_UMA":{"baseVolume":9.7281437,"change":0,"high24hr":12.61,"highestBid":12.61,"id":81,"isFrozen":0,"last":12.61,"low24hr":12.61,"lowestAsk":13.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122.68},"THB_UNI":{"baseVolume":20958.91032968,"change":0,"high24hr":99.03,"highestBid":91.78,"id":74,"isFrozen":0,"last":91.84,"low24hr":91.03,"lowestAsk":92.01,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":1970767.7},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.42,"highestBid":32.97,"id":417,"isFrozen":0,"last":32.98,"low24hr":32.89,"lowestAsk":33.41,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":3174.33,"change":0,"high24hr":33.51,"highestBid":32.98,"id":444,"isFrozen":0,"last":32.98,"low24hr":32.92,"lowestAsk":33.42,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":104566.92},"THB_USDC":{"baseVolume":285593.86,"change":0,"high24hr":33.32,"highestBid":33.24,"id":46,"isFrozen":0,"last":33.27,"low24hr":33.13,"lowestAsk":33.27,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":9491345.43},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25822542.89,"change":0,"high24hr":33.27,"highestBid":33.2,"id":8,"isFrozen":0,"last":33.21,"low24hr":33.1,"lowestAsk":33.21,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":857073135.04},"THB_VELO":{"baseVolume":1236830.28217228,"change":0,"high24hr":0.6188,"highestBid":0.61,"id":176,"isFrozen":0,"last":0.6055,"low24hr":0.5856,"lowestAsk":0.6176,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":741353.09},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.233,"id":246,"isFrozen":0,"last":1.299,"low24hr":0,"lowestAsk":1.253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":1938.89678259,"change":0,"high24hr":17.5,"highestBid":17.29,"id":258,"isFrozen":0,"last":17.32,"low24hr":17.24,"lowestAsk":17.63,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":33667.59},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.182454,"highestBid":0.179447,"id":460,"isFrozen":0,"last":0.182054,"low24hr":0.171445,"lowestAsk":0.182249,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":3556.58,"change":0,"high24hr":465.233,"highestBid":413.693,"id":426,"isFrozen":0,"last":418.892,"low24hr":409.573,"lowestAsk":419.264,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1518698.75},"THB_W":{"baseVolume":266983.40791354,"change":0,"high24hr":0.3218,"highestBid":0.3141,"id":231,"isFrozen":0,"last":0.3142,"low24hr":0.3074,"lowestAsk":0.3168,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":84072.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12210.14197183,"change":0,"high24hr":1.39,"highestBid":1.29,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.381,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":16606.13},"THB_WEMIX":{"baseVolume":9271.338,"change":0,"high24hr":8.4261,"highestBid":8.2679,"id":354,"isFrozen":0,"last":8.3978,"low24hr":7.6808,"lowestAsk":8.3979,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":75947.52},"THB_WET":{"baseVolume":5180.4,"change":0,"high24hr":2.1321,"highestBid":1.9811,"id":419,"isFrozen":0,"last":1.9853,"low24hr":1.9617,"lowestAsk":2.0102,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":10516.19},"THB_WIF":{"baseVolume":24524.85,"change":0,"high24hr":6.149,"highestBid":5.546,"id":357,"isFrozen":0,"last":5.55,"low24hr":5.518,"lowestAsk":5.623,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":140059.52},"THB_WIN":{"baseVolume":5384140.06055184,"change":0,"high24hr":0.0006869,"highestBid":0.00064,"id":402,"isFrozen":0,"last":0.00064,"low24hr":0.00063,"lowestAsk":0.0006656,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":3538.08},"THB_WLD":{"baseVolume":655957.43127729,"change":0,"high24hr":14.43,"highestBid":13.58,"id":162,"isFrozen":0,"last":13.58,"low24hr":13.39,"lowestAsk":13.62,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":9034580.51},"THB_WLFI":{"baseVolume":69747.2,"change":0,"high24hr":2.0089,"highestBid":1.9022,"id":361,"isFrozen":0,"last":1.9025,"low24hr":1.8983,"lowestAsk":1.9275,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":138300.57},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":229319.76764412,"change":0,"high24hr":0.3685,"highestBid":0.3547,"id":158,"isFrozen":0,"last":0.3338,"low24hr":0.3336,"lowestAsk":0.369,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":81623.21},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24311,"highestBid":0.23064,"id":447,"isFrozen":0,"last":0.23075,"low24hr":0.22718,"lowestAsk":0.23385,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":745.14019169,"change":0,"high24hr":0.33,"highestBid":0.2947,"id":346,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3259,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":244.83},"THB_XAUT":{"baseVolume":80.05790683,"change":0,"high24hr":134832.91,"highestBid":133600.88,"id":331,"isFrozen":0,"last":133551.1,"low24hr":131400.01,"lowestAsk":133784.71,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10635770.5},"THB_XDC":{"baseVolume":143826.9287886,"change":0,"high24hr":0.9478,"highestBid":0.9269,"id":265,"isFrozen":0,"last":0.9287,"low24hr":0.92,"lowestAsk":0.9426,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":133468.57},"THB_XLM":{"baseVolume":2956718.42831679,"change":0,"high24hr":6.3,"highestBid":6.04,"id":29,"isFrozen":0,"last":6.05,"low24hr":5.77,"lowestAsk":6.06,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":17882310.8},"THB_XMN":{"baseVolume":3393076.33666023,"change":0,"high24hr":0.05579,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.0505,"low24hr":0.0505,"lowestAsk":0.0504,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":174610.34},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":167688.4826762,"change":0,"high24hr":3.5508,"highestBid":2.9526,"id":320,"isFrozen":0,"last":2.9538,"low24hr":2.9429,"lowestAsk":3.9445,"percentChange":-16.79,"prevClose":0,"prevOpen":0,"quoteVolume":554877.2},"THB_XRP":{"baseVolume":505870.43393544,"change":0,"high24hr":35.72,"highestBid":34.5,"id":10,"isFrozen":0,"last":34.52,"low24hr":34.15,"lowestAsk":34.52,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":17550311.59},"THB_XTZ":{"baseVolume":10962.5653042,"change":0,"high24hr":6.95,"highestBid":6.77,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":7.09,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":76140.21},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3382,"highestBid":2.2157,"id":373,"isFrozen":0,"last":2.2501,"low24hr":2.1629,"lowestAsk":2.2477,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.05924237,"change":0,"high24hr":54070.35,"highestBid":53001.59,"id":73,"isFrozen":0,"last":53100,"low24hr":53064,"lowestAsk":54168.53,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":111081.03},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":48364.1,"change":0,"high24hr":1.14447,"highestBid":1.11831,"id":418,"isFrozen":0,"last":1.11801,"low24hr":1.00681,"lowestAsk":1.13378,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":52567.81},"THB_ZBT":{"baseVolume":187592.2,"change":0,"high24hr":4.1028,"highestBid":3.9673,"id":401,"isFrozen":0,"last":3.9664,"low24hr":3.2359,"lowestAsk":4.0258,"percentChange":11.22,"prevClose":0,"prevOpen":0,"quoteVolume":733343.09},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5073827.07814947,"change":0,"high24hr":0.0777,"highestBid":0.0759,"id":188,"isFrozen":0,"last":0.0759,"low24hr":0.0696,"lowestAsk":0.076,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":370471.35},"THB_ZEREBRO":{"baseVolume":440199.8,"change":0,"high24hr":1.33973,"highestBid":1.271,"id":388,"isFrozen":0,"last":1.28841,"low24hr":1.20793,"lowestAsk":1.28877,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":563864.19},"THB_ZETA":{"baseVolume":117404.37449339,"change":0,"high24hr":1.258,"highestBid":1.126,"id":173,"isFrozen":0,"last":1.148,"low24hr":1.107,"lowestAsk":1.273,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":136848.63},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.5616,"highestBid":1.49625,"id":467,"isFrozen":0,"last":1.5009,"low24hr":1.47995,"lowestAsk":1.52061,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":3366333.39077079,"change":0,"high24hr":0.098,"highestBid":0.0948,"id":12,"isFrozen":0,"last":0.0946,"low24hr":0.094,"lowestAsk":0.0952,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":323854.61},"THB_ZK":{"baseVolume":174569.32934857,"change":0,"high24hr":0.37,"highestBid":0.3305,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3345,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":58659.2},"THB_ZKC":{"baseVolume":30,"change":0,"high24hr":1.33,"highestBid":1.3969,"id":329,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.57262,"highestBid":1.45894,"id":423,"isFrozen":0,"last":1.47948,"low24hr":1.43597,"lowestAsk":1.48091,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":159280.2,"change":0,"high24hr":0.24405,"highestBid":0.22732,"id":368,"isFrozen":0,"last":0.22736,"low24hr":0.22374,"lowestAsk":0.23077,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":37494.66},"THB_ZRC":{"baseVolume":13861989.84783155,"change":0,"high24hr":0.03899,"highestBid":0.03401,"id":242,"isFrozen":0,"last":0.03401,"low24hr":0.03401,"lowestAsk":0.03636,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":509000.93},"THB_ZRO":{"baseVolume":2104.15129438,"change":0,"high24hr":28.7,"highestBid":26.56,"id":208,"isFrozen":0,"last":25.28,"low24hr":24.47,"lowestAsk":27.44,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":56984.14},"THB_ZRX":{"baseVolume":986.37878765,"change":0,"high24hr":2.6,"highestBid":2.58,"id":18,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.6,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2549.11},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}