{"live_data":{"THB_0G":{"baseVolume":2689.41602876,"change":0,"high24hr":5.94,"highestBid":5.08,"id":336,"isFrozen":0,"last":5.9,"low24hr":5.03,"lowestAsk":5.91,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":14042},"THB_1INCH":{"baseVolume":28.22333333,"change":0,"high24hr":2.4,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.4,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":67.52},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":147.29047814,"change":0,"high24hr":3269.42,"highestBid":3136.82,"id":75,"isFrozen":0,"last":3159.92,"low24hr":3132,"lowestAsk":3190.95,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":466196.49},"THB_ABT":{"baseVolume":17256.1221191,"change":0,"high24hr":6.67,"highestBid":6.42,"id":22,"isFrozen":0,"last":6.42,"low24hr":6.42,"lowestAsk":6.43,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":112587.28},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.151207,"highestBid":0.144896,"id":448,"isFrozen":0,"last":0.143996,"low24hr":0.14132,"lowestAsk":0.146951,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.376,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.3947,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1482659.86965151,"change":0,"high24hr":5.43,"highestBid":5.26,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.21,"lowestAsk":5.28,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":7860509.91},"THB_AERO":{"baseVolume":2994.97733355,"change":0,"high24hr":16.69,"highestBid":15.98,"id":191,"isFrozen":0,"last":16.4,"low24hr":16.4,"lowestAsk":16.17,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":49657.72},"THB_AEVO":{"baseVolume":209.19354838,"change":0,"high24hr":0.62,"highestBid":0.59,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6253,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":129.43},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14137,"highestBid":0.13464,"id":461,"isFrozen":0,"last":0.1365,"low24hr":0.13383,"lowestAsk":0.13665,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":177637.16,"change":0,"high24hr":5.9411,"highestBid":5.492,"id":454,"isFrozen":0,"last":5.4638,"low24hr":5.3457,"lowestAsk":5.5733,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":1055843.81},"THB_AIXBT":{"baseVolume":16231,"change":0,"high24hr":0.6416,"highestBid":0.6129,"id":367,"isFrozen":0,"last":0.6209,"low24hr":0.6054,"lowestAsk":0.6225,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":9858.54},"THB_ALCH":{"baseVolume":123787.81,"change":0,"high24hr":1.82589,"highestBid":1.21701,"id":374,"isFrozen":0,"last":1.21719,"low24hr":1.05429,"lowestAsk":1.23442,"percentChange":-32.77,"prevClose":0,"prevOpen":0,"quoteVolume":158829.76},"THB_ALGO":{"baseVolume":14305.82981021,"change":0,"high24hr":2.8,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.8,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":39456.23},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":151150.70847769,"change":0,"high24hr":0.21,"highestBid":0.2112,"id":175,"isFrozen":0,"last":0.2098,"low24hr":0.2081,"lowestAsk":0.2177,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":31677.52},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09381,"highestBid":0.08991,"id":395,"isFrozen":0,"last":0.09011,"low24hr":0.0888,"lowestAsk":0.09122,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":66024.09204342,"change":0,"high24hr":0.1199,"highestBid":0.1181,"id":159,"isFrozen":0,"last":0.1191,"low24hr":0.1184,"lowestAsk":0.1197,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":7825.72},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17432.68521595,"change":0,"high24hr":5.05,"highestBid":4.91,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":4.97,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":87070.69},"THB_APEX":{"baseVolume":699.76,"change":0,"high24hr":9.1446,"highestBid":8.7124,"id":455,"isFrozen":0,"last":8.7156,"low24hr":8.6477,"lowestAsk":8.8346,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":6302.92},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.1,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1120.69691402,"change":0,"high24hr":20.37,"highestBid":19.71,"id":227,"isFrozen":0,"last":20.1,"low24hr":19.98,"lowestAsk":19.77,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":22785.47},"THB_ARB":{"baseVolume":213450.72991874,"change":0,"high24hr":3.18,"highestBid":3.02,"id":149,"isFrozen":0,"last":3.04,"low24hr":2.96,"lowestAsk":3.04,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":658627.55},"THB_ARKM":{"baseVolume":54.6886967,"change":0,"high24hr":3.63,"highestBid":3.6,"id":196,"isFrozen":0,"last":3.63,"low24hr":3.62,"lowestAsk":3.65,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.08},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":433530.11700112,"change":0,"high24hr":0.7198,"highestBid":0.48,"id":314,"isFrozen":0,"last":0.49,"low24hr":0.49,"lowestAsk":0.5555,"percentChange":-18.33,"prevClose":0,"prevOpen":0,"quoteVolume":233534.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":10645.54,"change":0,"high24hr":21.24,"highestBid":20.89,"id":334,"isFrozen":0,"last":21.17,"low24hr":20.41,"lowestAsk":21.16,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":219820.69},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":27325.76622582,"change":0,"high24hr":0.144,"highestBid":0.1405,"id":209,"isFrozen":0,"last":0.1391,"low24hr":0.1391,"lowestAsk":0.1423,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":3883.3},"THB_ATOM":{"baseVolume":276.475809,"change":0,"high24hr":53.28,"highestBid":51,"id":140,"isFrozen":0,"last":51.4,"low24hr":51.32,"lowestAsk":53.92,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14568.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.41,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.4914,"highestBid":5.2414,"id":456,"isFrozen":0,"last":5.2332,"low24hr":5.1962,"lowestAsk":5.325,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3460.97075097,"change":0,"high24hr":222.45,"highestBid":215.69,"id":119,"isFrozen":0,"last":214.46,"low24hr":214.32,"lowestAsk":216.05,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":756985.25},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7409,"highestBid":0.6868,"id":387,"isFrozen":0,"last":0.6886,"low24hr":0.6725,"lowestAsk":0.6976,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.19,"low24hr":0,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":7429.29779129,"change":0,"high24hr":1.43,"highestBid":1.3901,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.3802,"lowestAsk":1.4055,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10341.43},"THB_AXS":{"baseVolume":3783.08437107,"change":0,"high24hr":33.01,"highestBid":32.46,"id":93,"isFrozen":0,"last":32.43,"low24hr":32.4,"lowestAsk":33.08,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":123263.88},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.50436,"highestBid":0.45804,"id":453,"isFrozen":0,"last":0.4643,"low24hr":0.45383,"lowestAsk":0.46433,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":23019849.86711887,"change":0,"high24hr":0.017943,"highestBid":0.016003,"id":264,"isFrozen":0,"last":0.0162,"low24hr":0.016,"lowestAsk":0.016412,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":372426.67},"THB_BABY":{"baseVolume":462.00471697,"change":0,"high24hr":0.424,"highestBid":0.4225,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.4416,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.89},"THB_BABYDOGE":{"baseVolume":10447977613125.3,"change":0,"high24hr":1.06237e-8,"highestBid":1.0216e-8,"id":474,"isFrozen":0,"last":1.0382e-8,"low24hr":1.00743e-8,"lowestAsk":1.0407e-8,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":107639.84},"THB_BAL":{"baseVolume":44688.51836814,"change":0,"high24hr":4.1,"highestBid":3.14,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.02,"lowestAsk":3.37,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":152810.29},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.64137,"highestBid":2.46464,"id":458,"isFrozen":0,"last":2.46466,"low24hr":2.17937,"lowestAsk":2.50081,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":236.59956981,"change":0,"high24hr":5.7,"highestBid":5.63,"id":65,"isFrozen":0,"last":5.29,"low24hr":5.29,"lowestAsk":5.69,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":1293.64},"THB_BARD":{"baseVolume":4.98974359,"change":0,"high24hr":3.9,"highestBid":3.9,"id":330,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.47},"THB_BASED":{"baseVolume":42901.5,"change":0,"high24hr":3.50333,"highestBid":3.17885,"id":463,"isFrozen":0,"last":3.18681,"low24hr":3.07785,"lowestAsk":3.22189,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":143304.76},"THB_BAT":{"baseVolume":5317.20236523,"change":0,"high24hr":2.78,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.7,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":14262.59},"THB_BCH":{"baseVolume":214.92803121,"change":0,"high24hr":8125.71,"highestBid":7876.46,"id":6,"isFrozen":0,"last":7876.11,"low24hr":7816.75,"lowestAsk":7893.03,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1700681.2},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.054008,"highestBid":0.051714,"id":441,"isFrozen":0,"last":0.052533,"low24hr":0.050145,"lowestAsk":0.052644,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":78738.67220645,"change":0,"high24hr":0.4857,"highestBid":0.4454,"id":277,"isFrozen":0,"last":0.4434,"low24hr":0.433,"lowestAsk":0.4486,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":35786.91},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.30092,"highestBid":2.11787,"id":451,"isFrozen":0,"last":2.11637,"low24hr":2.02814,"lowestAsk":2.1475,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":39292980.62468806,"change":0,"high24hr":0.01401,"highestBid":0.0105,"id":213,"isFrozen":0,"last":0.01236,"low24hr":0.01051,"lowestAsk":0.0115,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":483027.7},"THB_BLEND":{"baseVolume":713.2,"change":0,"high24hr":2.26863,"highestBid":2.15781,"id":471,"isFrozen":0,"last":2.15728,"low24hr":1.97099,"lowestAsk":2.19028,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1442.74},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":116383.08063363,"change":0,"high24hr":0.6256,"highestBid":0.5408,"id":156,"isFrozen":0,"last":0.5405,"low24hr":0.5399,"lowestAsk":0.563,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":67422.14},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3698,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":86.04521087,"change":0,"high24hr":19279.83,"highestBid":18963.9,"id":33,"isFrozen":0,"last":18963.35,"low24hr":18810,"lowestAsk":18994.62,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1632737.99},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014048,"highestBid":0.013488,"id":375,"isFrozen":0,"last":0.013737,"low24hr":0.01325,"lowestAsk":0.013694,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":12388436672.3,"change":0,"high24hr":0.00013418,"highestBid":0.00012251,"id":333,"isFrozen":0,"last":0.00012412,"low24hr":0.0001209,"lowestAsk":0.00012418,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":1528562.09},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.80628,"highestBid":4.56655,"id":465,"isFrozen":0,"last":4.59404,"low24hr":4.43951,"lowestAsk":4.65471,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.1768,"highestBid":0.16934,"id":370,"isFrozen":0,"last":0.17163,"low24hr":0.16554,"lowestAsk":0.17168,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":60000,"change":0,"high24hr":2.5674,"highestBid":2.4456,"id":422,"isFrozen":0,"last":2.4803,"low24hr":2.3999,"lowestAsk":2.4803,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":146654.96},"THB_BSB":{"baseVolume":873414.9,"change":0,"high24hr":4.56455,"highestBid":3.93025,"id":470,"isFrozen":0,"last":3.98604,"low24hr":3.78292,"lowestAsk":3.98783,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":3580707.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":103.69555067,"change":0,"high24hr":2144936.99,"highestBid":2084546.13,"id":1,"isFrozen":0,"last":2084546.13,"low24hr":2063314,"lowestAsk":2085105,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":216896642.95},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":172472586.9,"change":0,"high24hr":0.0000096491,"highestBid":0.0000089919,"id":407,"isFrozen":0,"last":0.0000090017,"low24hr":0.0000087227,"lowestAsk":0.0000091343,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1542.34},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":32450.41635482,"change":0,"high24hr":2.21,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.1,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":69564.45},"THB_C98":{"baseVolume":200606.81765338,"change":0,"high24hr":0.463,"highestBid":0.4509,"id":115,"isFrozen":0,"last":0.4474,"low24hr":0.4474,"lowestAsk":0.4582,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":92880.21},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.817,"highestBid":46.903,"id":377,"isFrozen":0,"last":46.904,"low24hr":45.526,"lowestAsk":47.544,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":64.44949954,"change":0,"high24hr":1.099,"highestBid":1.035,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_CATI":{"baseVolume":55199.30583857,"change":0,"high24hr":1.31,"highestBid":1.24,"id":243,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.26,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":71051.03},"THB_CELO":{"baseVolume":2621.72475593,"change":0,"high24hr":2.41,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.36,"lowestAsk":2.38,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6221.88},"THB_CELR":{"baseVolume":1139363.18601714,"change":0,"high24hr":0.06233,"highestBid":0.0572,"id":207,"isFrozen":0,"last":0.05977,"low24hr":0.04852,"lowestAsk":0.0585,"percentChange":22.73,"prevClose":0,"prevOpen":0,"quoteVolume":67726.33},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.56,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.5945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.1784,"highestBid":5.8081,"id":427,"isFrozen":0,"last":5.8115,"low24hr":5.7842,"lowestAsk":5.8899,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":0,"lowestAsk":1.6391,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":37572.58,"change":0,"high24hr":0.63916,"highestBid":0.61406,"id":429,"isFrozen":0,"last":0.62184,"low24hr":0.60479,"lowestAsk":0.62237,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":23210.53},"THB_CHILLGUY":{"baseVolume":5609.6,"change":0,"high24hr":0.34128,"highestBid":0.32227,"id":390,"isFrozen":0,"last":0.32261,"low24hr":0.31404,"lowestAsk":0.32681,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1828.72},"THB_CHIP":{"baseVolume":118813.7,"change":0,"high24hr":1.09334,"highestBid":0.98798,"id":468,"isFrozen":0,"last":1.00139,"low24hr":0.97419,"lowestAsk":1.00175,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":122376.69},"THB_CHZ":{"baseVolume":198368.39586035,"change":0,"high24hr":0.56,"highestBid":0.547,"id":112,"isFrozen":0,"last":0.547,"low24hr":0.54,"lowestAsk":0.549,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":109707.52},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":29.20788266,"change":0,"high24hr":525.01,"highestBid":524.25,"id":66,"isFrozen":0,"last":522.7,"low24hr":521.03,"lowestAsk":574.99,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":15238.18},"THB_COOKIE":{"baseVolume":724.01736541,"change":0,"high24hr":0.32,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.2972,"lowestAsk":0.3066,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":230.87},"THB_CORE":{"baseVolume":13009.18344179,"change":0,"high24hr":0.891,"highestBid":0.804,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.822,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":11011.96},"THB_CORN":{"baseVolume":8231.3,"change":0,"high24hr":0.80421,"highestBid":0.78971,"id":437,"isFrozen":0,"last":0.78973,"low24hr":0.75523,"lowestAsk":0.80296,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":6432.25},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6563,"highestBid":0.63263,"id":439,"isFrozen":0,"last":0.63271,"low24hr":0.60623,"lowestAsk":0.64231,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":554551.41270807,"change":0,"high24hr":7.35,"highestBid":7.16,"id":85,"isFrozen":0,"last":7.19,"low24hr":6.7,"lowestAsk":7.18,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3896651.73},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":30367.53482822,"change":0,"high24hr":0.6995,"highestBid":0.6565,"id":14,"isFrozen":0,"last":0.654,"low24hr":0.654,"lowestAsk":0.6697,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":20176.13},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":11.36018491,"change":0,"high24hr":11.8,"highestBid":11.38,"id":166,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":12.06,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":132.64},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4774,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0,"lowestAsk":0.5704,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":1386137.41,"change":0,"high24hr":0.048818,"highestBid":0.043973,"id":383,"isFrozen":0,"last":0.043903,"low24hr":0.042457,"lowestAsk":0.044781,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":60583.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8047920.34985437,"change":0,"high24hr":0.01515,"highestBid":0.01467,"id":290,"isFrozen":0,"last":0.0149,"low24hr":0.01467,"lowestAsk":0.01506,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":118767.7},"THB_DOGE":{"baseVolume":5718846.97372777,"change":0,"high24hr":2.449,"highestBid":2.4075,"id":35,"isFrozen":0,"last":2.4102,"low24hr":2.3734,"lowestAsk":2.4106,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":13742137.55},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7149,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.049865,"highestBid":0.047588,"id":378,"isFrozen":0,"last":0.047617,"low24hr":0.046747,"lowestAsk":0.0483,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":29182.94541718,"change":0,"high24hr":28.4,"highestBid":27.94,"id":68,"isFrozen":0,"last":27.84,"low24hr":27.66,"lowestAsk":28.01,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":813961.02},"THB_DYDX":{"baseVolume":72617.52615172,"change":0,"high24hr":4.29,"highestBid":4.09,"id":99,"isFrozen":0,"last":4.06,"low24hr":4.03,"lowestAsk":4.11,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":305544.69},"THB_EDEN":{"baseVolume":44691.42710063,"change":0,"high24hr":1.4555,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4555,"low24hr":1.425,"lowestAsk":1.4241,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":63730.98},"THB_EDGE":{"baseVolume":212740.1,"change":0,"high24hr":15.0681,"highestBid":13.8407,"id":464,"isFrozen":0,"last":14.0067,"low24hr":12.6542,"lowestAsk":14.0315,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":2964590.16},"THB_EIGEN":{"baseVolume":127871.10111996,"change":0,"high24hr":8.3,"highestBid":8.06,"id":226,"isFrozen":0,"last":8.02,"low24hr":7.58,"lowestAsk":8.1,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1026344.04},"THB_EL":{"baseVolume":119907.50078156,"change":0,"high24hr":0.04341,"highestBid":0.0405,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0.04047,"lowestAsk":0.04127,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5000.54},"THB_ELIZAOS":{"baseVolume":1338297.6,"change":0,"high24hr":0.016068,"highestBid":0.014482,"id":362,"isFrozen":0,"last":0.014705,"low24hr":0.014396,"lowestAsk":0.014703,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":20172.81},"THB_ELSA":{"baseVolume":97783.4,"change":0,"high24hr":1.97493,"highestBid":1.76678,"id":420,"isFrozen":0,"last":1.76841,"low24hr":1.74652,"lowestAsk":1.79217,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":176922.59},"THB_ENA":{"baseVolume":188688.53439265,"change":0,"high24hr":2.68,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.62,"low24hr":2.6,"lowestAsk":2.65,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":500316.66},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":75731.31008199,"change":0,"high24hr":0.9408,"highestBid":0.9066,"id":56,"isFrozen":0,"last":0.9085,"low24hr":0.9085,"lowestAsk":0.9107,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":69638.16},"THB_ENS":{"baseVolume":35.622215,"change":0,"high24hr":136.29,"highestBid":135.19,"id":101,"isFrozen":0,"last":134.39,"low24hr":134.39,"lowestAsk":139.93,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":4787.69},"THB_ENSO":{"baseVolume":91.57010679,"change":0,"high24hr":23.41,"highestBid":22.05,"id":347,"isFrozen":0,"last":23.41,"low24hr":23.41,"lowestAsk":23.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2143.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":313490.26933624,"change":0,"high24hr":14.16,"highestBid":13.02,"id":315,"isFrozen":0,"last":13.02,"low24hr":12.6,"lowestAsk":13.07,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":4156605.23},"THB_ERA":{"baseVolume":4795.57910839,"change":0,"high24hr":2.8,"highestBid":2.17,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":2.86,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":13309.19},"THB_ES":{"baseVolume":2887586.13731478,"change":0,"high24hr":0.126,"highestBid":0.103,"id":303,"isFrozen":0,"last":0.1149,"low24hr":0.103,"lowestAsk":0.1143,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":336873.78},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":728.48352804,"change":0,"high24hr":61298.53,"highestBid":59500.64,"id":2,"isFrozen":0,"last":59515.9,"low24hr":58555.01,"lowestAsk":59510.29,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":43416915.13},"THB_ETHFI":{"baseVolume":32092.59791584,"change":0,"high24hr":13.89,"highestBid":12.73,"id":190,"isFrozen":0,"last":12.73,"low24hr":12.63,"lowestAsk":12.78,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":433261.98},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11406,"highestBid":0.10905,"id":382,"isFrozen":0,"last":0.10887,"low24hr":0.10785,"lowestAsk":0.11055,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":237208.10044617,"change":0,"high24hr":5.37,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.27,"low24hr":5.22,"lowestAsk":5.31,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1256075.18},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":418264.1,"change":0,"high24hr":0.73201,"highestBid":0.64694,"id":442,"isFrozen":0,"last":0.64801,"low24hr":0.6211,"lowestAsk":0.65678,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":281736.35},"THB_FIDA":{"baseVolume":3272.8,"change":0,"high24hr":0.72579,"highestBid":0.70584,"id":425,"isFrozen":0,"last":0.7156,"low24hr":0.69357,"lowestAsk":0.71607,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2344.12},"THB_FIL":{"baseVolume":77.71362912,"change":0,"high24hr":26.44,"highestBid":24.51,"id":337,"isFrozen":0,"last":24.23,"low24hr":23.21,"lowestAsk":25.47,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":1870.13},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.09341,"highestBid":1.0323,"id":436,"isFrozen":0,"last":1.03356,"low24hr":1.00943,"lowestAsk":1.04715,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":120092777.9,"change":0,"high24hr":0.00075807,"highestBid":0.00072917,"id":381,"isFrozen":0,"last":0.00073913,"low24hr":0.00072044,"lowestAsk":0.00073926,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":87105.01},"THB_FLOW":{"baseVolume":10339.78917981,"change":0,"high24hr":0.87,"highestBid":0.85,"id":144,"isFrozen":0,"last":0.864,"low24hr":0.864,"lowestAsk":0.879,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8937.07},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":744.31,"change":0,"high24hr":35.295,"highestBid":33.568,"id":389,"isFrozen":0,"last":33.571,"low24hr":32.78,"lowestAsk":34.028,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":25766.03},"THB_FLUX":{"baseVolume":258927.81224634,"change":0,"high24hr":2.295,"highestBid":1.4015,"id":167,"isFrozen":0,"last":1.4011,"low24hr":1.401,"lowestAsk":1.43,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":414341.1},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40952,"highestBid":0.39568,"id":462,"isFrozen":0,"last":0.40163,"low24hr":0.39283,"lowestAsk":0.40182,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":123.51598505,"change":0,"high24hr":8.35,"highestBid":8.14,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.33,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1030.88},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6481922.57834657,"change":0,"high24hr":0.1143,"highestBid":0.1119,"id":224,"isFrozen":0,"last":0.1136,"low24hr":0.1109,"lowestAsk":0.1138,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":730569.43},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":56921275.03791245,"change":0,"high24hr":0.0689,"highestBid":0.0676,"id":104,"isFrozen":0,"last":0.0677,"low24hr":0.0662,"lowestAsk":0.0677,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":3851432.78},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2856.71853758,"change":0,"high24hr":3.34,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9521.37},"THB_GLMR":{"baseVolume":273722.17147053,"change":0,"high24hr":0.3207,"highestBid":0.2874,"id":136,"isFrozen":0,"last":0.2949,"low24hr":0.283,"lowestAsk":0.293,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":81368.32},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25642,"highestBid":0.24765,"id":432,"isFrozen":0,"last":0.25099,"low24hr":0.24417,"lowestAsk":0.25123,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.84674849,"change":0,"high24hr":3750,"highestBid":3560.34,"id":157,"isFrozen":0,"last":3370.36,"low24hr":3370.36,"lowestAsk":3855.66,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":6924.3},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47574,"highestBid":0.44992,"id":376,"isFrozen":0,"last":0.44988,"low24hr":0.44156,"lowestAsk":0.45672,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.347155,"highestBid":0.328364,"id":443,"isFrozen":0,"last":0.328433,"low24hr":0.323663,"lowestAsk":0.332903,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":7261.71827355,"change":0,"high24hr":53.98,"highestBid":52.72,"id":483,"isFrozen":0,"last":52.97,"low24hr":52.68,"lowestAsk":53.42,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":387288.84},"THB_GRASS":{"baseVolume":28886.96513964,"change":0,"high24hr":13.49,"highestBid":12.07,"id":267,"isFrozen":0,"last":12.08,"low24hr":11.96,"lowestAsk":12.12,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":365257.42},"THB_GRT":{"baseVolume":179280.74002469,"change":0,"high24hr":0.5847,"highestBid":0.5781,"id":88,"isFrozen":0,"last":0.5847,"low24hr":0.57,"lowestAsk":0.5828,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":103346.24},"THB_GT":{"baseVolume":2.56762518,"change":0,"high24hr":234.14,"highestBid":219,"id":105,"isFrozen":0,"last":227.71,"low24hr":221.02,"lowestAsk":226.52,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":580.26},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8646.24111745,"change":0,"high24hr":0.5328,"highestBid":0.5282,"id":289,"isFrozen":0,"last":0.5233,"low24hr":0.5233,"lowestAsk":0.5593,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4554},"THB_HBAR":{"baseVolume":564468.25431799,"change":0,"high24hr":2.28,"highestBid":2.21,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1257384.3},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1412,"id":343,"isFrozen":0,"last":0.145,"low24hr":0,"lowestAsk":0.1477,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":205487.02983415,"change":0,"high24hr":0.2935,"highestBid":0.282,"id":148,"isFrozen":0,"last":0.2836,"low24hr":0.2836,"lowestAsk":0.3046,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":59418.4},"THB_HNT":{"baseVolume":187.28698528,"change":0,"high24hr":7.29,"highestBid":7.02,"id":239,"isFrozen":0,"last":6.96,"low24hr":6.96,"lowestAsk":8.83,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1313.1},"THB_HOLO":{"baseVolume":3941.2,"change":0,"high24hr":2.48783,"highestBid":2.26996,"id":433,"isFrozen":0,"last":2.29963,"low24hr":2.25493,"lowestAsk":2.30007,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":9368.03},"THB_HOME":{"baseVolume":1995.0274296,"change":0,"high24hr":0.4542,"highestBid":0.4103,"id":286,"isFrozen":0,"last":0.4237,"low24hr":0.4237,"lowestAsk":0.45,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":873.35},"THB_HUMA":{"baseVolume":13296.34590657,"change":0,"high24hr":0.7497,"highestBid":0.7424,"id":288,"isFrozen":0,"last":0.7417,"low24hr":0.7328,"lowestAsk":0.7546,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":9862.62},"THB_HYPE":{"baseVolume":1033.63786397,"change":0,"high24hr":2251.76,"highestBid":2113.19,"id":341,"isFrozen":0,"last":2115.79,"low24hr":2100,"lowestAsk":2120.14,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":2222665.79},"THB_HYPER":{"baseVolume":567.21857193,"change":0,"high24hr":2.26,"highestBid":2.22,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.23,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1268.75},"THB_ICNT":{"baseVolume":8380.2,"change":0,"high24hr":5.6505,"highestBid":5.5518,"id":428,"isFrozen":0,"last":5.5686,"low24hr":5.1242,"lowestAsk":5.6339,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":43614.96},"THB_ICP":{"baseVolume":407.18092439,"change":0,"high24hr":73.95,"highestBid":72.82,"id":221,"isFrozen":0,"last":72.65,"low24hr":72.64,"lowestAsk":73.03,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":29634.09},"THB_ID":{"baseVolume":40140.27316292,"change":0,"high24hr":1.206,"highestBid":1.171,"id":153,"isFrozen":0,"last":1.206,"low24hr":1.16,"lowestAsk":1.203,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":47316.11},"THB_ILV":{"baseVolume":5322.06800013,"change":0,"high24hr":132.26,"highestBid":95.05,"id":103,"isFrozen":0,"last":93.56,"low24hr":88.01,"lowestAsk":103.05,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":570182.14},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":27743.42724613,"change":0,"high24hr":4.44,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.31,"low24hr":4.3,"lowestAsk":4.3,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":121719.8},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1860.13498827,"change":0,"high24hr":173.85,"highestBid":155.79,"id":161,"isFrozen":0,"last":155.28,"low24hr":153.01,"lowestAsk":157.05,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":293436.72},"THB_IO":{"baseVolume":4107.6301859,"change":0,"high24hr":5.3,"highestBid":5.1,"id":240,"isFrozen":0,"last":5.1,"low24hr":5.05,"lowestAsk":5.17,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":21032.04},"THB_IOST":{"baseVolume":31165865.44525833,"change":0,"high24hr":0.0234,"highestBid":0.0226,"id":17,"isFrozen":0,"last":0.0226,"low24hr":0.02231,"lowestAsk":0.02267,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":710649.57},"THB_IOTX":{"baseVolume":18580.30446488,"change":0,"high24hr":0.2695,"highestBid":0.2557,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.2695,"lowestAsk":0.2558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5007.4},"THB_IP":{"baseVolume":5.86764705,"change":0,"high24hr":8.65,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.76},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02437,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0,"lowestAsk":0.02491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":26026,"change":0,"high24hr":0.148289,"highestBid":0.144071,"id":438,"isFrozen":0,"last":0.144183,"low24hr":0.141364,"lowestAsk":0.146069,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":3722.89},"THB_JFIN":{"baseVolume":292132.12522178,"change":0,"high24hr":1.92,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":544812.97},"THB_JOE":{"baseVolume":2189.56169211,"change":0,"high24hr":0.925,"highestBid":0.901,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":1.198,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2020.33},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.41157,"highestBid":3.33053,"id":406,"isFrozen":0,"last":3.38392,"low24hr":3.2174,"lowestAsk":3.37689,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1025.94963676,"change":0,"high24hr":22.88,"highestBid":21.41,"id":241,"isFrozen":0,"last":22,"low24hr":20.35,"lowestAsk":21.72,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":22195.99},"THB_JUP":{"baseVolume":5340.7,"change":0,"high24hr":7.3739,"highestBid":6.8727,"id":380,"isFrozen":0,"last":6.9768,"low24hr":6.5173,"lowestAsk":6.9681,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":36268.99},"THB_KAIA":{"baseVolume":5461.28985405,"change":0,"high24hr":1.156,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.125,"lowestAsk":1.132,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":6260.75},"THB_KAITO":{"baseVolume":1761.50823735,"change":0,"high24hr":23.6,"highestBid":21.69,"id":262,"isFrozen":0,"last":21.55,"low24hr":20.6,"lowestAsk":21.99,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":37526.43},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.3204,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":32.33637556,"change":0,"high24hr":1.32,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.27,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":41.86},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":186424.36659034,"change":0,"high24hr":4.9735,"highestBid":4.3469,"id":350,"isFrozen":0,"last":4.5088,"low24hr":3.7926,"lowestAsk":4.4957,"percentChange":18.88,"prevClose":0,"prevOpen":0,"quoteVolume":845787.34},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.589,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2850.6213075,"change":0,"high24hr":3.64,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.6,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":10284.91},"THB_KSM":{"baseVolume":30.37220704,"change":0,"high24hr":107.73,"highestBid":106.35,"id":67,"isFrozen":0,"last":107.6,"low24hr":106,"lowestAsk":107.98,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3232},"THB_KUB":{"baseVolume":69412.22905816,"change":0,"high24hr":24.3,"highestBid":23.81,"id":92,"isFrozen":0,"last":24.02,"low24hr":23.75,"lowestAsk":24.02,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1657135.46},"THB_L3":{"baseVolume":1299960.57060888,"change":0,"high24hr":0.179,"highestBid":0.1751,"id":222,"isFrozen":0,"last":0.1751,"low24hr":0.1751,"lowestAsk":0.1752,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":229274.75},"THB_LA":{"baseVolume":194.07608695,"change":0,"high24hr":1.84,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":357.1},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":32603.58964033,"change":0,"high24hr":10.75,"highestBid":10.47,"id":141,"isFrozen":0,"last":10.75,"low24hr":9.89,"lowestAsk":10.51,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":333673.73},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":511565.16344221,"change":0,"high24hr":0.084,"highestBid":0.0826,"id":317,"isFrozen":0,"last":0.084,"low24hr":0.077,"lowestAsk":0.0844,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":41078.76},"THB_LINK":{"baseVolume":3959.43832629,"change":0,"high24hr":269.91,"highestBid":263.87,"id":15,"isFrozen":0,"last":264.8,"low24hr":262,"lowestAsk":264.79,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1053710.58},"THB_LIT":{"baseVolume":19296.59,"change":0,"high24hr":89.653,"highestBid":79.434,"id":415,"isFrozen":0,"last":79.435,"low24hr":75.637,"lowestAsk":80.463,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":1547115.45},"THB_LM":{"baseVolume":2972114.28172288,"change":0,"high24hr":0.01999,"highestBid":0.01855,"id":228,"isFrozen":0,"last":0.019,"low24hr":0.019,"lowestAsk":0.019,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":58932.71},"THB_LPT":{"baseVolume":53.9317647,"change":0,"high24hr":51,"highestBid":49.35,"id":192,"isFrozen":0,"last":50.35,"low24hr":50.35,"lowestAsk":50.9,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2718.03},"THB_LQTY":{"baseVolume":1205.98732715,"change":0,"high24hr":5.73,"highestBid":5.52,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":5.58,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":6687.94},"THB_LRC":{"baseVolume":1089.2526295,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3618,"lowestAsk":0.4161,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":406.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6956902709.047316,"change":0,"high24hr":0.00205,"highestBid":0.001969,"id":122,"isFrozen":0,"last":0.00198,"low24hr":0.00194,"lowestAsk":0.00198,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":13846356.1},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1474.43798648,"change":0,"high24hr":8.06,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.83,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":11397.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.44295,"highestBid":1.39505,"id":440,"isFrozen":0,"last":1.41773,"low24hr":1.37018,"lowestAsk":1.4173,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":117053.92687804,"change":0,"high24hr":2.35,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.27,"lowestAsk":2.31,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":270808.85},"THB_MANTA":{"baseVolume":1200.04833333,"change":0,"high24hr":2.02,"highestBid":1.96,"id":300,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":1.98,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2400.2},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.5546,"highestBid":13.0967,"id":446,"isFrozen":0,"last":13.2795,"low24hr":12.9717,"lowestAsk":13.2824,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1450360.52585552,"change":0,"high24hr":0.947,"highestBid":0.9,"id":186,"isFrozen":0,"last":0.907,"low24hr":0.888,"lowestAsk":0.906,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1337752.94},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":26516.02416261,"change":0,"high24hr":2.14,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.16,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56480.06},"THB_MEME":{"baseVolume":1553251.73,"change":0,"high24hr":0.018781,"highestBid":0.018156,"id":335,"isFrozen":0,"last":0.018463,"low24hr":0.017728,"lowestAsk":0.018411,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":27764.45},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2162,"highestBid":4.9132,"id":372,"isFrozen":0,"last":4.9248,"low24hr":4.6907,"lowestAsk":4.9836,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012336,"highestBid":0.011915,"id":365,"isFrozen":0,"last":0.011945,"low24hr":0.011777,"lowestAsk":0.012088,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1458.53772259,"change":0,"high24hr":1.4,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.408,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1986.48},"THB_MITO":{"baseVolume":22911.92766683,"change":0,"high24hr":0.727,"highestBid":0.706,"id":322,"isFrozen":0,"last":0.727,"low24hr":0.692,"lowestAsk":0.713,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":16456.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.04,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29345,"highestBid":0.28389,"id":400,"isFrozen":0,"last":0.28385,"low24hr":0.2774,"lowestAsk":0.28778,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":211738445,"change":0,"high24hr":0.0000034889,"highestBid":0.0000033727,"id":473,"isFrozen":0,"last":0.0000033712,"low24hr":0.0000033164,"lowestAsk":0.0000034271,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":721.86},"THB_MON":{"baseVolume":234296.81543387,"change":0,"high24hr":0.7517,"highestBid":0.7341,"id":353,"isFrozen":0,"last":0.7332,"low24hr":0.7207,"lowestAsk":0.8247,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":169864.13},"THB_MORPHO":{"baseVolume":189.67158194,"change":0,"high24hr":70.44,"highestBid":65.78,"id":296,"isFrozen":0,"last":66.85,"low24hr":65.93,"lowestAsk":67.31,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":12670.41},"THB_MOVR":{"baseVolume":68.80479209,"change":0,"high24hr":44.16,"highestBid":42.73,"id":135,"isFrozen":0,"last":42.39,"low24hr":42.39,"lowestAsk":42.9,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":3005.28},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9516,"highestBid":0.9117,"id":355,"isFrozen":0,"last":0.9248,"low24hr":0.9012,"lowestAsk":0.926,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":190511.01438016,"change":0,"high24hr":65.9,"highestBid":64.7,"id":69,"isFrozen":0,"last":64.75,"low24hr":62.02,"lowestAsk":64.75,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":12198098.31},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020767,"highestBid":0.0020207,"id":366,"isFrozen":0,"last":0.0020535,"low24hr":0.0019827,"lowestAsk":0.002055,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4888,"id":297,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.5447,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":24.9932,"highestBid":24.2703,"id":55,"isFrozen":0,"last":24.6103,"low24hr":23.8105,"lowestAsk":24.6107,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3887208.97467401,"change":0,"high24hr":0.052,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.0508,"low24hr":0.05003,"lowestAsk":0.0518,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":198703.3},"THB_NXPC":{"baseVolume":10758.82505975,"change":0,"high24hr":8.81,"highestBid":8.36,"id":271,"isFrozen":0,"last":8.43,"low24hr":8.32,"lowestAsk":8.49,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":92297.3},"THB_OBT":{"baseVolume":20724146.7,"change":0,"high24hr":0.012034,"highestBid":0.010937,"id":459,"isFrozen":0,"last":0.010947,"low24hr":0.010805,"lowestAsk":0.011123,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":236648.02},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":50112.23723376,"change":0,"high24hr":10.74,"highestBid":10.38,"id":174,"isFrozen":0,"last":10.4,"low24hr":10.36,"lowestAsk":10.4,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":527356.01},"THB_OP":{"baseVolume":614509.58079635,"change":0,"high24hr":3.43,"highestBid":3.29,"id":134,"isFrozen":0,"last":3.29,"low24hr":3.25,"lowestAsk":3.31,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2047998.18},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.7,"id":323,"isFrozen":0,"last":4.86,"low24hr":0,"lowestAsk":5.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":177626.7,"change":0,"high24hr":3.83892,"highestBid":3.74556,"id":469,"isFrozen":0,"last":3.79398,"low24hr":3.63046,"lowestAsk":3.79752,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":665161.37},"THB_ORCA":{"baseVolume":1882.81085415,"change":0,"high24hr":38.38,"highestBid":34.73,"id":245,"isFrozen":0,"last":38.21,"low24hr":38.21,"lowestAsk":38.9,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":72252.09},"THB_ORDER":{"baseVolume":25489.3119936,"change":0,"high24hr":1.111,"highestBid":1.05,"id":229,"isFrozen":0,"last":1.053,"low24hr":1.053,"lowestAsk":1.075,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":28017.7},"THB_OSMO":{"baseVolume":46513.10608208,"change":0,"high24hr":1.1196,"highestBid":1.11,"id":182,"isFrozen":0,"last":1.115,"low24hr":1.115,"lowestAsk":1.1164,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":51870.31},"THB_PARTI":{"baseVolume":424480.8,"change":0,"high24hr":1.1947,"highestBid":1.0342,"id":397,"isFrozen":0,"last":1.0362,"low24hr":1.0281,"lowestAsk":1.0506,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":465254.68},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.24728804,"change":0,"high24hr":136984.9,"highestBid":133500.02,"id":61,"isFrozen":0,"last":134861.66,"low24hr":133438.74,"lowestAsk":134712.31,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":33338.59},"THB_PEAQ":{"baseVolume":15798.55469624,"change":0,"high24hr":0.66,"highestBid":0.5606,"id":254,"isFrozen":0,"last":0.5604,"low24hr":0.5602,"lowestAsk":0.6598,"percentChange":-15.07,"prevClose":0,"prevOpen":0,"quoteVolume":8935.16},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":46.89,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":53.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":2801905.9,"change":0,"high24hr":0.202969,"highestBid":0.193506,"id":345,"isFrozen":0,"last":0.19354,"low24hr":0.190449,"lowestAsk":0.196069,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":551154.34},"THB_PEOPLE":{"baseVolume":80061.92,"change":0,"high24hr":0.19394,"highestBid":0.1768,"id":384,"isFrozen":0,"last":0.17692,"low24hr":0.17296,"lowestAsk":0.17923,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":14664.8},"THB_PEPE":{"baseVolume":5097423188.6,"change":0,"high24hr":0.00009381,"highestBid":0.00009133,"id":472,"isFrozen":0,"last":0.00009134,"low24hr":0.00008797,"lowestAsk":0.00009257,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":462960.24},"THB_PERP":{"baseVolume":76677.98428816,"change":0,"high24hr":0.6456,"highestBid":0.6201,"id":152,"isFrozen":0,"last":0.6344,"low24hr":0.6102,"lowestAsk":0.6364,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":47762.33},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.8928,"highestBid":22.005,"id":394,"isFrozen":0,"last":21.9985,"low24hr":21.5137,"lowestAsk":22.3059,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":249650.06161374,"change":0,"high24hr":0.1132,"highestBid":0.1068,"id":165,"isFrozen":0,"last":0.1099,"low24hr":0.1068,"lowestAsk":0.11,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":27430.66},"THB_PLUME":{"baseVolume":214829.7300233,"change":0,"high24hr":0.3379,"highestBid":0.3264,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3263,"lowestAsk":0.3296,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":71075.21},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4474,"highestBid":1.422,"id":364,"isFrozen":0,"last":1.4425,"low24hr":1.379,"lowestAsk":1.4412,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":78789.3406922,"change":0,"high24hr":2.78,"highestBid":2.75,"id":223,"isFrozen":0,"last":2.77,"low24hr":2.68,"lowestAsk":2.77,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":214682.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.80559,"highestBid":0.69724,"id":392,"isFrozen":0,"last":0.69918,"low24hr":0.68126,"lowestAsk":0.70894,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":75876.37,"change":0,"high24hr":1.5292,"highestBid":1.4622,"id":363,"isFrozen":0,"last":1.4614,"low24hr":1.4287,"lowestAsk":1.4823,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":112758.64},"THB_PORTAL":{"baseVolume":311972.16,"change":0,"high24hr":0.399,"highestBid":0.3637,"id":391,"isFrozen":0,"last":0.3638,"low24hr":0.3586,"lowestAsk":0.3695,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":117110.85},"THB_POW":{"baseVolume":2944.06395756,"change":0,"high24hr":1.4855,"highestBid":1.432,"id":34,"isFrozen":0,"last":1.432,"low24hr":1.432,"lowestAsk":1.4482,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4248.87},"THB_PRCL":{"baseVolume":142940.53378577,"change":0,"high24hr":0.2182,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.2201,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":31168.79},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.55,"highestBid":7.2447,"id":399,"isFrozen":0,"last":7.348,"low24hr":7.1778,"lowestAsk":7.3695,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":17747.62515126,"change":0,"high24hr":0.76,"highestBid":0.648,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.654,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":12247.64},"THB_PROVE":{"baseVolume":28.1581629,"change":0,"high24hr":6.74,"highestBid":6.52,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.66,"lowestAsk":6.91,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":188},"THB_PUFFR":{"baseVolume":1446.68050606,"change":0,"high24hr":0.4815,"highestBid":0.4432,"id":230,"isFrozen":0,"last":0.4442,"low24hr":0.4437,"lowestAsk":0.4583,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":650.61},"THB_PUMP":{"baseVolume":3267606.2,"change":0,"high24hr":0.051348,"highestBid":0.049299,"id":371,"isFrozen":0,"last":0.049299,"low24hr":0.048228,"lowestAsk":0.050004,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":162581.47},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0226409,"highestBid":0.0221938,"id":466,"isFrozen":0,"last":0.0222548,"low24hr":0.0220485,"lowestAsk":0.0225461,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":45002.74625867,"change":0,"high24hr":1.68,"highestBid":1.446,"id":225,"isFrozen":0,"last":1.56,"low24hr":1.559,"lowestAsk":1.573,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":72751.4},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.7,"highestBid":33.28,"id":434,"isFrozen":0,"last":33.29,"low24hr":33.08,"lowestAsk":33.72,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1328.27586206,"change":0,"high24hr":0.038,"highestBid":0.03506,"id":195,"isFrozen":0,"last":0.03416,"low24hr":0.03416,"lowestAsk":0.03712,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":48.64},"THB_QNT":{"baseVolume":9.21319491,"change":0,"high24hr":2214.91,"highestBid":2152.41,"id":168,"isFrozen":0,"last":2214.91,"low24hr":2152.95,"lowestAsk":2181.63,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":20166},"THB_RAY":{"baseVolume":1.21320249,"change":0,"high24hr":22.42,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":22.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.2},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":4601.43890339,"change":0,"high24hr":50.1,"highestBid":49.2,"id":145,"isFrozen":0,"last":50.1,"low24hr":48.9,"lowestAsk":50.1,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":227673.91},"THB_RECALL":{"baseVolume":1086.66277489,"change":0,"high24hr":1.061,"highestBid":1.08,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.097,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1111.22},"THB_RED":{"baseVolume":11.2388483,"change":0,"high24hr":3.76,"highestBid":3.76,"id":263,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.8,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":41.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":863098.07365736,"change":0,"high24hr":0.664,"highestBid":0.652,"id":287,"isFrozen":0,"last":0.645,"low24hr":0.642,"lowestAsk":0.656,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":564229.93},"THB_REZ":{"baseVolume":3081266.17512349,"change":0,"high24hr":0.0857,"highestBid":0.0809,"id":198,"isFrozen":0,"last":0.0814,"low24hr":0.0802,"lowestAsk":0.0832,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":253189.87},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.71,"highestBid":33.31,"id":247,"isFrozen":0,"last":33.3,"low24hr":33.09,"lowestAsk":33.75,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3105.93196601,"change":0,"high24hr":53.65,"highestBid":49.28,"id":160,"isFrozen":0,"last":49.91,"low24hr":49.27,"lowestAsk":49.93,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":156549.81},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45709,"highestBid":0.43375,"id":424,"isFrozen":0,"last":0.43937,"low24hr":0.41736,"lowestAsk":0.43975,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":4978.91270425,"change":0,"high24hr":1.8,"highestBid":1.74,"id":203,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.7792,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":8881.2},"THB_RPL":{"baseVolume":2937.02,"change":0,"high24hr":62.753,"highestBid":59.342,"id":452,"isFrozen":0,"last":59.363,"low24hr":57.333,"lowestAsk":60.216,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":171783.69},"THB_RSR":{"baseVolume":532654.76767408,"change":0,"high24hr":0.04153,"highestBid":0.03936,"id":204,"isFrozen":0,"last":0.04053,"low24hr":0.03952,"lowestAsk":0.04089,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":21754.24},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.765,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.845,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":15849.28596527,"change":0,"high24hr":4.13,"highestBid":3.42,"id":197,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.81,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":61591.54},"THB_SAHARA":{"baseVolume":48785.85667358,"change":0,"high24hr":0.3275,"highestBid":0.3177,"id":298,"isFrozen":0,"last":0.318,"low24hr":0.3157,"lowestAsk":0.3187,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":15485.86},"THB_SAND":{"baseVolume":69621.24584633,"change":0,"high24hr":1.631,"highestBid":1.58,"id":82,"isFrozen":0,"last":1.588,"low24hr":1.5728,"lowestAsk":1.5865,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":111473.39},"THB_SAPIEN":{"baseVolume":35726.71219527,"change":0,"high24hr":2.67,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.61,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94423.06},"THB_SCA":{"baseVolume":2677.94000393,"change":0,"high24hr":0.29,"highestBid":0.2608,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.2818,"lowestAsk":0.295,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":757.87},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.838,"id":251,"isFrozen":0,"last":0.863,"low24hr":0,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":459863.55542348,"change":0,"high24hr":1.43,"highestBid":1.3902,"id":70,"isFrozen":0,"last":1.4076,"low24hr":1.3351,"lowestAsk":1.4074,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":633198.71},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9285,"highestBid":3.6856,"id":431,"isFrozen":0,"last":3.7501,"low24hr":3.6669,"lowestAsk":3.7572,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":45937.62262592,"change":0,"high24hr":1.607,"highestBid":1.531,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.454,"lowestAsk":1.577,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":71845.29},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.15,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":7.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":36.28372234,"change":0,"high24hr":0.6598,"highestBid":0.6458,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.6616,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":23.63},"THB_SHIB":{"baseVolume":2499441853.8,"change":0,"high24hr":0.00014335,"highestBid":0.00013774,"id":356,"isFrozen":0,"last":0.00013952,"low24hr":0.00013562,"lowestAsk":0.00013958,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":347190.64},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.29085,"id":398,"isFrozen":0,"last":0.29083,"low24hr":0.2779,"lowestAsk":0.29513,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1954749.73955708,"change":0,"high24hr":0.174,"highestBid":0.165,"id":30,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1698,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":328738.71},"THB_SKL":{"baseVolume":1433405.67918628,"change":0,"high24hr":0.1532,"highestBid":0.1412,"id":184,"isFrozen":0,"last":0.1406,"low24hr":0.1365,"lowestAsk":0.1424,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":206982.07},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.337672,"highestBid":0.30508,"id":421,"isFrozen":0,"last":0.303607,"low24hr":0.29375,"lowestAsk":0.30945,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":13259.07506779,"change":0,"high24hr":2.0463,"highestBid":1.911,"id":294,"isFrozen":0,"last":2.0103,"low24hr":1.898,"lowestAsk":2.0072,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26070.42},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":8062.03309764,"change":0,"high24hr":0.2368,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2463,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1905.69},"THB_SNX":{"baseVolume":14685.72559637,"change":0,"high24hr":8.32,"highestBid":7.51,"id":79,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.68,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":111988.71},"THB_SOL":{"baseVolume":2561.37709246,"change":0,"high24hr":2585.84,"highestBid":2509.08,"id":118,"isFrozen":0,"last":2511.91,"low24hr":2480,"lowestAsk":2511.08,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":6484927.21},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":135.94180017,"change":0,"high24hr":3.4,"highestBid":3.33,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.08,"lowestAsk":3.64,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":451.36},"THB_SONIC":{"baseVolume":5538.5609756,"change":0,"high24hr":0.765,"highestBid":0.768,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.76,"lowestAsk":0.84,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":4235.69},"THB_SOON":{"baseVolume":76315.53310031,"change":0,"high24hr":5.85,"highestBid":5.73,"id":328,"isFrozen":0,"last":5.82,"low24hr":5.25,"lowestAsk":5.82,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":424868.27},"THB_SOPH":{"baseVolume":12772.15108834,"change":0,"high24hr":0.1562,"highestBid":0.1471,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1536,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.2716,"highestBid":9.6475,"id":449,"isFrozen":0,"last":9.6504,"low24hr":9.6249,"lowestAsk":9.7844,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":28161.9457178,"change":0,"high24hr":1.48,"highestBid":1.435,"id":206,"isFrozen":0,"last":1.435,"low24hr":1.435,"lowestAsk":1.53,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":41000.97},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":341798.34950836,"change":0,"high24hr":0.6493,"highestBid":0.5581,"id":295,"isFrozen":0,"last":0.5613,"low24hr":0.5527,"lowestAsk":0.5719,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":200723.77},"THB_SPX":{"baseVolume":10472.3,"change":0,"high24hr":12.845,"highestBid":11.4001,"id":358,"isFrozen":0,"last":11.5672,"low24hr":11.1749,"lowestAsk":11.5539,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":123770.38},"THB_SQD":{"baseVolume":474918.98247361,"change":0,"high24hr":1.009,"highestBid":0.99,"id":312,"isFrozen":0,"last":0.99,"low24hr":0.975,"lowestAsk":0.993,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":470453.11},"THB_SSV":{"baseVolume":639.59496274,"change":0,"high24hr":92.58,"highestBid":65.93,"id":201,"isFrozen":0,"last":57.63,"low24hr":57.63,"lowestAsk":71.67,"percentChange":-17.44,"prevClose":0,"prevOpen":0,"quoteVolume":49713.79},"THB_STABLE":{"baseVolume":44840.3,"change":0,"high24hr":1.26686,"highestBid":1.24113,"id":494,"isFrozen":0,"last":1.25751,"low24hr":1.19838,"lowestAsk":1.25783,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":55577.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":267085.64051114,"change":0,"high24hr":5.14,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.65,"lowestAsk":4.72,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":1320968.85},"THB_STO":{"baseVolume":415299.10184331,"change":0,"high24hr":1.479,"highestBid":1.403,"id":281,"isFrozen":0,"last":1.413,"low24hr":1.3998,"lowestAsk":1.4129,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":595138.29},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0156,"highestBid":0.9629,"id":379,"isFrozen":0,"last":0.9754,"low24hr":0.9445,"lowestAsk":0.9759,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":49473.28928299,"change":0,"high24hr":24.65,"highestBid":24.09,"id":235,"isFrozen":0,"last":24.11,"low24hr":23.72,"lowestAsk":24.11,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1198819.18},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.6229,"highestBid":0.60277,"id":408,"isFrozen":0,"last":0.60362,"low24hr":0.5991,"lowestAsk":0.61089,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3932.3334639,"change":0,"high24hr":5.41,"highestBid":5.31,"id":95,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.36,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":21066.82},"THB_SWELL":{"baseVolume":100000,"change":0,"high24hr":0.02318,"highestBid":0.02335,"id":218,"isFrozen":0,"last":0.02306,"low24hr":0.02306,"lowestAsk":0.02504,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2306.11},"THB_SXT":{"baseVolume":385602.58640647,"change":0,"high24hr":0.2791,"highestBid":0.2614,"id":279,"isFrozen":0,"last":0.2518,"low24hr":0.24,"lowestAsk":0.2747,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":102675.52},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":5.89,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.66034,"highestBid":2.48162,"id":435,"isFrozen":0,"last":2.48536,"low24hr":2.46451,"lowestAsk":2.51597,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":21412.60553401,"change":0,"high24hr":2.97,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.71,"low24hr":2.52,"lowestAsk":2.74,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":58013.85},"THB_TAO":{"baseVolume":30.4077986,"change":0,"high24hr":7065.65,"highestBid":6680.55,"id":352,"isFrozen":0,"last":6690,"low24hr":6642,"lowestAsk":6756.82,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":204427.22},"THB_TIA":{"baseVolume":32826.20265491,"change":0,"high24hr":13.7,"highestBid":13.18,"id":170,"isFrozen":0,"last":13.58,"low24hr":12.87,"lowestAsk":13.39,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":434378},"THB_TNSR":{"baseVolume":74206.28958173,"change":0,"high24hr":1.136,"highestBid":1.056,"id":233,"isFrozen":0,"last":1.055,"low24hr":1.025,"lowestAsk":1.061,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":79678.26},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":5275.1,"change":0,"high24hr":0.077251,"highestBid":0.074878,"id":445,"isFrozen":0,"last":0.075969,"low24hr":0.073881,"lowestAsk":0.076052,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":399.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0037766,"highestBid":0.0036358,"id":369,"isFrozen":0,"last":0.0036503,"low24hr":0.0035975,"lowestAsk":0.0036897,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":2454271.38975108,"change":0,"high24hr":0.0639,"highestBid":0.062,"id":311,"isFrozen":0,"last":0.0616,"low24hr":0.06,"lowestAsk":0.0636,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":152512.71},"THB_TRAC":{"baseVolume":2162.16970452,"change":0,"high24hr":9.2,"highestBid":8.22,"id":194,"isFrozen":0,"last":8.21,"low24hr":8.21,"lowestAsk":8.87,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":19840.75},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":428.73,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":543.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":37685.074441,"change":0,"high24hr":1.4538,"highestBid":1.2503,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4299,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":52800.68},"THB_TRIA":{"baseVolume":4158941.2,"change":0,"high24hr":0.285643,"highestBid":0.277081,"id":450,"isFrozen":0,"last":0.281347,"low24hr":0.245998,"lowestAsk":0.281371,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":1095085.65},"THB_TRUMP":{"baseVolume":3188.61,"change":0,"high24hr":52.693,"highestBid":51.394,"id":359,"isFrozen":0,"last":51.395,"low24hr":50.278,"lowestAsk":52.092,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":163953.75},"THB_TRX":{"baseVolume":14251.81598434,"change":0,"high24hr":11.13,"highestBid":10.82,"id":37,"isFrozen":0,"last":10.85,"low24hr":10.83,"lowestAsk":10.85,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":156278.41},"THB_TURTLE":{"baseVolume":10000,"change":0,"high24hr":1.07,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.095,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10513.55},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":20.78083333,"change":0,"high24hr":11.29,"highestBid":10.72,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.62},"THB_UMA":{"baseVolume":124.38811039,"change":0,"high24hr":12.29,"highestBid":11.99,"id":81,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.08,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1525.85},"THB_UNI":{"baseVolume":17797.0442173,"change":0,"high24hr":121.18,"highestBid":118.99,"id":74,"isFrozen":0,"last":118.82,"low24hr":112.84,"lowestAsk":119.32,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2082588.85},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.7,"highestBid":33.26,"id":417,"isFrozen":0,"last":33.27,"low24hr":33.11,"lowestAsk":33.7,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":12209.72,"change":0,"high24hr":33.7,"highestBid":33.26,"id":444,"isFrozen":0,"last":33.26,"low24hr":33.06,"lowestAsk":33.7,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":406083.72},"THB_USDC":{"baseVolume":242819.72,"change":0,"high24hr":33.5,"highestBid":33.45,"id":46,"isFrozen":0,"last":33.46,"low24hr":33.3,"lowestAsk":33.46,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":8111795.7},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":15504903.88,"change":0,"high24hr":33.45,"highestBid":33.42,"id":8,"isFrozen":0,"last":33.43,"low24hr":33.33,"lowestAsk":33.43,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":517395010.47},"THB_VELO":{"baseVolume":434291.3425066,"change":0,"high24hr":0.7076,"highestBid":0.6791,"id":176,"isFrozen":0,"last":0.6753,"low24hr":0.6753,"lowestAsk":0.6844,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":299315.64},"THB_VIC":{"baseVolume":44685.33855547,"change":0,"high24hr":1.31,"highestBid":1.251,"id":246,"isFrozen":0,"last":1.28,"low24hr":1.163,"lowestAsk":1.261,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":58081.59},"THB_VIRTUAL":{"baseVolume":25.81041554,"change":0,"high24hr":19.3,"highestBid":18.17,"id":258,"isFrozen":0,"last":18.31,"low24hr":18.3,"lowestAsk":18.47,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":484.16},"THB_VOOI":{"baseVolume":4079176.6,"change":0,"high24hr":0.34943,"highestBid":0.311891,"id":460,"isFrozen":0,"last":0.312864,"low24hr":0.269426,"lowestAsk":0.316938,"percentChange":14.54,"prevClose":0,"prevOpen":0,"quoteVolume":1254307.02},"THB_VVV":{"baseVolume":1768.31,"change":0,"high24hr":369.592,"highestBid":355.843,"id":426,"isFrozen":0,"last":355.877,"low24hr":344.232,"lowestAsk":360.632,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":622729.46},"THB_W":{"baseVolume":129399.33477727,"change":0,"high24hr":0.3268,"highestBid":0.3169,"id":231,"isFrozen":0,"last":0.3177,"low24hr":0.3064,"lowestAsk":0.3202,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":42146.48},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":131.48667601,"change":0,"high24hr":1.426,"highestBid":1.44,"id":272,"isFrozen":0,"last":1.426,"low24hr":1.426,"lowestAsk":1.605,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.5},"THB_WEMIX":{"baseVolume":5061.71,"change":0,"high24hr":8.4607,"highestBid":8.2332,"id":354,"isFrozen":0,"last":8.3485,"low24hr":8.0044,"lowestAsk":8.3563,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":41407.34},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3123,"highestBid":2.2539,"id":419,"isFrozen":0,"last":2.2871,"low24hr":2.1186,"lowestAsk":2.286,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":5209.59,"change":0,"high24hr":5.123,"highestBid":5.052,"id":357,"isFrozen":0,"last":5.116,"low24hr":4.869,"lowestAsk":5.122,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":26251.66},"THB_WIN":{"baseVolume":3006097.36470421,"change":0,"high24hr":0.0006945,"highestBid":0.0005866,"id":402,"isFrozen":0,"last":0.0006937,"low24hr":0.0005302,"lowestAsk":0.0006937,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1948.65},"THB_WLD":{"baseVolume":542008.52656992,"change":0,"high24hr":14.45,"highestBid":13.08,"id":162,"isFrozen":0,"last":13.08,"low24hr":12.93,"lowestAsk":13.11,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":7483060.81},"THB_WLFI":{"baseVolume":35576.6,"change":0,"high24hr":1.9518,"highestBid":1.9243,"id":361,"isFrozen":0,"last":1.9244,"low24hr":1.8877,"lowestAsk":1.95,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":68333.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.3625,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3822,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23488,"highestBid":0.22782,"id":447,"isFrozen":0,"last":0.23084,"low24hr":0.22287,"lowestAsk":0.23096,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3383,"id":346,"isFrozen":0,"last":0.35,"low24hr":0,"lowestAsk":0.371,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":28.1085272,"change":0,"high24hr":136099.97,"highestBid":133624.16,"id":331,"isFrozen":0,"last":133956.11,"low24hr":133288.6,"lowestAsk":133922.33,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3778924.32},"THB_XDC":{"baseVolume":101119.2655895,"change":0,"high24hr":0.9695,"highestBid":0.8945,"id":265,"isFrozen":0,"last":0.8945,"low24hr":0.8901,"lowestAsk":0.9127,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":91663.26},"THB_XLM":{"baseVolume":1260384.71556779,"change":0,"high24hr":6.24,"highestBid":6.02,"id":29,"isFrozen":0,"last":6.04,"low24hr":5.98,"lowestAsk":6.04,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":7674866.48},"THB_XMN":{"baseVolume":933725.81916823,"change":0,"high24hr":0.0419,"highestBid":0.0363,"id":349,"isFrozen":0,"last":0.0365,"low24hr":0.0365,"lowestAsk":0.0406,"percentChange":-12.68,"prevClose":0,"prevOpen":0,"quoteVolume":35055.6},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":227604.53657546,"change":0,"high24hr":3.0295,"highestBid":2.9774,"id":320,"isFrozen":0,"last":2.9819,"low24hr":2.9,"lowestAsk":2.9859,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":676222.05},"THB_XRP":{"baseVolume":470549.78407405,"change":0,"high24hr":36.44,"highestBid":35.6,"id":10,"isFrozen":0,"last":35.62,"low24hr":35.3,"lowestAsk":35.64,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":16832288.24},"THB_XTZ":{"baseVolume":4689.90117963,"change":0,"high24hr":7.53,"highestBid":7.33,"id":43,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":7.42,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35113.82},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5324,"highestBid":2.401,"id":373,"isFrozen":0,"last":2.4344,"low24hr":2.3842,"lowestAsk":2.4339,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":3.92023455,"change":0,"high24hr":74011.26,"highestBid":68766.27,"id":73,"isFrozen":0,"last":69743.21,"low24hr":68750,"lowestAsk":73291.82,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":271219.12},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.1827,"highestBid":1.08609,"id":418,"isFrozen":0,"last":1.10079,"low24hr":1.079,"lowestAsk":1.1005,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":54909.1,"change":0,"high24hr":4.7339,"highestBid":4.5771,"id":401,"isFrozen":0,"last":4.6366,"low24hr":3.7536,"lowestAsk":4.642,"percentChange":20.97,"prevClose":0,"prevOpen":0,"quoteVolume":243062.92},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2916525.6039531,"change":0,"high24hr":0.0651,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.0637,"low24hr":0.0603,"lowestAsk":0.0646,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":185993.92},"THB_ZEREBRO":{"baseVolume":176964,"change":0,"high24hr":1.22656,"highestBid":1.13767,"id":388,"isFrozen":0,"last":1.13702,"low24hr":1.12781,"lowestAsk":1.15337,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":207903.41},"THB_ZETA":{"baseVolume":96366.41172966,"change":0,"high24hr":1.165,"highestBid":1.123,"id":173,"isFrozen":0,"last":1.136,"low24hr":1.111,"lowestAsk":1.175,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":109865.11},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.48985,"highestBid":1.37452,"id":467,"isFrozen":0,"last":1.39427,"low24hr":1.31735,"lowestAsk":1.3943,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":2419865.36995498,"change":0,"high24hr":0.0997,"highestBid":0.0986,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0973,"lowestAsk":0.0992,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":238604.1},"THB_ZK":{"baseVolume":206832.13966466,"change":0,"high24hr":0.346,"highestBid":0.3345,"id":205,"isFrozen":0,"last":0.3321,"low24hr":0.3321,"lowestAsk":0.3409,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":70781.56},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.44,"highestBid":1.3294,"id":329,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.28},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56149,"highestBid":1.44264,"id":423,"isFrozen":0,"last":1.44616,"low24hr":1.40696,"lowestAsk":1.46379,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":8321.9,"change":0,"high24hr":0.2301,"highestBid":0.22311,"id":368,"isFrozen":0,"last":0.22284,"low24hr":0.21796,"lowestAsk":0.2262,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1878.09},"THB_ZRC":{"baseVolume":7097190.3341588,"change":0,"high24hr":0.036,"highestBid":0.03227,"id":242,"isFrozen":0,"last":0.03225,"low24hr":0.032,"lowestAsk":0.03387,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":238932.24},"THB_ZRO":{"baseVolume":788.33407104,"change":0,"high24hr":28.9,"highestBid":28.72,"id":208,"isFrozen":0,"last":28.82,"low24hr":28.28,"lowestAsk":29.36,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":22486.17},"THB_ZRX":{"baseVolume":642.79718674,"change":0,"high24hr":2.83,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.86,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1806.17},"USDT_SUI":{"baseVolume":33150.76,"change":0,"high24hr":0.7447,"highestBid":0.7199,"id":491,"isFrozen":0,"last":0.722,"low24hr":0.703,"lowestAsk":0.7222,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":24241.63538}},"history":{"THB_USDT":[]}}