{"live_data":{"THB_0G":{"baseVolume":10399.95789499,"change":0,"high24hr":7.6,"highestBid":6.01,"id":336,"isFrozen":0,"last":7.29,"low24hr":5.13,"lowestAsk":6.94,"percentChange":18.73,"prevClose":0,"prevOpen":0,"quoteVolume":68949.86},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.3,"id":338,"isFrozen":0,"last":2.31,"low24hr":0,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":5.83923395,"change":0,"high24hr":3323.56,"highestBid":3164.12,"id":75,"isFrozen":0,"last":3204.28,"low24hr":3202.81,"lowestAsk":3217.05,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":19211.89},"THB_ABT":{"baseVolume":45758.87863935,"change":0,"high24hr":6.63,"highestBid":6.49,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.37,"lowestAsk":6.56,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":296673.51},"THB_ACH":{"baseVolume":83941.3,"change":0,"high24hr":0.155575,"highestBid":0.150453,"id":448,"isFrozen":0,"last":0.150263,"low24hr":0.146457,"lowestAsk":0.152642,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":12681.1},"THB_ACX":{"baseVolume":1081.51983758,"change":0,"high24hr":1.3873,"highestBid":1.3954,"id":283,"isFrozen":0,"last":1.3873,"low24hr":1.3831,"lowestAsk":1.4497,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1496.56},"THB_ADA":{"baseVolume":621992.99272801,"change":0,"high24hr":5.66,"highestBid":5.46,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.44,"lowestAsk":5.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3437825.69},"THB_AERO":{"baseVolume":2862.17597578,"change":0,"high24hr":17.76,"highestBid":16.49,"id":191,"isFrozen":0,"last":16.6,"low24hr":16.6,"lowestAsk":17.58,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":48558.36},"THB_AEVO":{"baseVolume":87818.01324133,"change":0,"high24hr":0.72,"highestBid":0.6143,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6388,"lowestAsk":0.6411,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":57817.65},"THB_AGI":{"baseVolume":7371.86,"change":0,"high24hr":0.14149,"highestBid":0.13413,"id":461,"isFrozen":0,"last":0.13593,"low24hr":0.13416,"lowestAsk":0.13597,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1020.58},"THB_AGLD":{"baseVolume":25864,"change":0,"high24hr":5.7416,"highestBid":5.5555,"id":454,"isFrozen":0,"last":5.549,"low24hr":5.128,"lowestAsk":5.6343,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":144635.46},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.6247,"id":367,"isFrozen":0,"last":0.6245,"low24hr":0.6232,"lowestAsk":0.634,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":716340.91,"change":0,"high24hr":0.9354,"highestBid":0.89845,"id":374,"isFrozen":0,"last":0.90043,"low24hr":0.83741,"lowestAsk":0.91336,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":629598.96},"THB_ALGO":{"baseVolume":120397.30336383,"change":0,"high24hr":2.91,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":341539.67},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":918582.30545428,"change":0,"high24hr":0.2202,"highestBid":0.2166,"id":175,"isFrozen":0,"last":0.2187,"low24hr":0.2166,"lowestAsk":0.2174,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":200063.8},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09214,"id":395,"isFrozen":0,"last":0.09334,"low24hr":0.0918,"lowestAsk":0.09343,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":207639.82160726,"change":0,"high24hr":0.1339,"highestBid":0.1213,"id":159,"isFrozen":0,"last":0.1339,"low24hr":0.1185,"lowestAsk":0.1248,"percentChange":11.4,"prevClose":0,"prevOpen":0,"quoteVolume":25367.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":19265.67130387,"change":0,"high24hr":5.4,"highestBid":5.02,"id":123,"isFrozen":0,"last":5.11,"low24hr":4.93,"lowestAsk":5.05,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":98107.06},"THB_APEX":{"baseVolume":846.07,"change":0,"high24hr":9.7223,"highestBid":9.2809,"id":455,"isFrozen":0,"last":9.4102,"low24hr":8.9973,"lowestAsk":9.4134,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":7979.89},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.56,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":188.78679412,"change":0,"high24hr":20.86,"highestBid":20.58,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.69,"lowestAsk":20.63,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3908.79},"THB_ARB":{"baseVolume":185770.68387043,"change":0,"high24hr":3.04,"highestBid":2.9,"id":149,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.92,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":552349.09},"THB_ARKM":{"baseVolume":781.64849561,"change":0,"high24hr":3.8,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.74,"low24hr":3.71,"lowestAsk":3.72,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2919.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3892.76,"change":0,"high24hr":21.64,"highestBid":20.89,"id":334,"isFrozen":0,"last":20.89,"low24hr":20.85,"lowestAsk":21.16,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":82645.65},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":71004.47990236,"change":0,"high24hr":0.15,"highestBid":0.1443,"id":209,"isFrozen":0,"last":0.1484,"low24hr":0.1431,"lowestAsk":0.1462,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10497.65},"THB_ATOM":{"baseVolume":259.07417256,"change":0,"high24hr":52.63,"highestBid":51.65,"id":140,"isFrozen":0,"last":50.11,"low24hr":50.11,"lowestAsk":55.15,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":13544.07},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.48,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.4313,"id":456,"isFrozen":0,"last":5.5269,"low24hr":5.384,"lowestAsk":5.5207,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2426.61183012,"change":0,"high24hr":226.17,"highestBid":222.12,"id":119,"isFrozen":0,"last":224.05,"low24hr":221.7,"lowestAsk":222.37,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":546140.24},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7702,"highestBid":0.7392,"id":387,"isFrozen":0,"last":0.7498,"low24hr":0.688,"lowestAsk":0.75,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":694.21187267,"change":0,"high24hr":3.24,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.11,"lowestAsk":3.26,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":2203.61},"THB_AXL":{"baseVolume":21680.05959978,"change":0,"high24hr":1.416,"highestBid":1.385,"id":143,"isFrozen":0,"last":1.416,"low24hr":1.4071,"lowestAsk":1.415,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":30697.2},"THB_AXS":{"baseVolume":605.9276306,"change":0,"high24hr":33.72,"highestBid":32.71,"id":93,"isFrozen":0,"last":33.72,"low24hr":32.44,"lowestAsk":34.32,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":19897.33},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.46701,"id":453,"isFrozen":0,"last":0.46735,"low24hr":0.46509,"lowestAsk":0.4734,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":67666298.02489804,"change":0,"high24hr":0.023179,"highestBid":0.0212,"id":264,"isFrozen":0,"last":0.021202,"low24hr":0.0194,"lowestAsk":0.021653,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1472221.16},"THB_BABY":{"baseVolume":1200,"change":0,"high24hr":0.4472,"highestBid":0.4438,"id":301,"isFrozen":0,"last":0.4472,"low24hr":0.4472,"lowestAsk":0.4486,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":536.65},"THB_BABYDOGE":{"baseVolume":6295945239605.7,"change":0,"high24hr":1.06504e-8,"highestBid":1.0324e-8,"id":474,"isFrozen":0,"last":1.0489e-8,"low24hr":1.0294e-8,"lowestAsk":1.0516e-8,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":65476.38},"THB_BAL":{"baseVolume":27179.24579534,"change":0,"high24hr":3.34,"highestBid":3.02,"id":83,"isFrozen":0,"last":3.34,"low24hr":3,"lowestAsk":3.53,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":83784.48},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.5737,"highestBid":2.42563,"id":458,"isFrozen":0,"last":2.4247,"low24hr":2.39402,"lowestAsk":2.45831,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":238.35318015,"change":0,"high24hr":5.68,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.66,"low24hr":5.61,"lowestAsk":5.63,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1346.47},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":225735.9,"change":0,"high24hr":3.10001,"highestBid":3.03814,"id":463,"isFrozen":0,"last":3.07899,"low24hr":2.78271,"lowestAsk":3.08104,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":677834.11},"THB_BAT":{"baseVolume":7949.66092746,"change":0,"high24hr":2.75,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.71,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":21564.66},"THB_BCH":{"baseVolume":257.94404078,"change":0,"high24hr":8200,"highestBid":7526.23,"id":6,"isFrozen":0,"last":7529.25,"low24hr":7400,"lowestAsk":7547.41,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1978305.78},"THB_BEAM":{"baseVolume":1180738.4,"change":0,"high24hr":0.059326,"highestBid":0.054147,"id":441,"isFrozen":0,"last":0.0542,"low24hr":0.052484,"lowestAsk":0.05497,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":64575.84},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":244391.43544517,"change":0,"high24hr":0.4719,"highestBid":0.4213,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.382,"lowestAsk":0.497,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":110870.42},"THB_BIRB":{"baseVolume":82630,"change":0,"high24hr":2.32166,"highestBid":2.20985,"id":451,"isFrozen":0,"last":2.21129,"low24hr":2.13034,"lowestAsk":2.24126,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":184165.99},"THB_BLAST":{"baseVolume":2437735.12530842,"change":0,"high24hr":0.01053,"highestBid":0.00993,"id":213,"isFrozen":0,"last":0.00992,"low24hr":0.00992,"lowestAsk":0.01213,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":24771.8},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.13896,"highestBid":2.05333,"id":471,"isFrozen":0,"last":2.08266,"low24hr":2.0223,"lowestAsk":2.08252,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":95737.31626158,"change":0,"high24hr":0.6284,"highestBid":0.5615,"id":156,"isFrozen":0,"last":0.5679,"low24hr":0.5304,"lowestAsk":0.6154,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":52031.79},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3949,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":115.05952246,"change":0,"high24hr":19674.49,"highestBid":19429.43,"id":33,"isFrozen":0,"last":19445.75,"low24hr":19124.01,"lowestAsk":19449.58,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2239342.86},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014432,"highestBid":0.013847,"id":375,"isFrozen":0,"last":0.013863,"low24hr":0.013835,"lowestAsk":0.014047,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":3437728787.4,"change":0,"high24hr":0.00012945,"highestBid":0.00011802,"id":333,"isFrozen":0,"last":0.0001181,"low24hr":0.00011792,"lowestAsk":0.00011971,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":422550.97},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.9665,"id":465,"isFrozen":0,"last":4.99023,"low24hr":4.74335,"lowestAsk":5.05715,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.18109,"highestBid":0.17362,"id":370,"isFrozen":0,"last":0.17388,"low24hr":0.1716,"lowestAsk":0.17608,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.5808,"id":422,"isFrozen":0,"last":2.6144,"low24hr":2.4402,"lowestAsk":2.6179,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3468292.2,"change":0,"high24hr":5.37229,"highestBid":4.38573,"id":470,"isFrozen":0,"last":4.38398,"low24hr":4.10773,"lowestAsk":4.45218,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":16144039.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":116.95532871,"change":0,"high24hr":2195961.36,"highestBid":2154999.98,"id":1,"isFrozen":0,"last":2154999.99,"low24hr":2150000,"lowestAsk":2154999.99,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":254520858.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1523548300.8,"change":0,"high24hr":0.0000092654,"highestBid":0.0000090378,"id":407,"isFrozen":0,"last":0.0000090489,"low24hr":0.0000090462,"lowestAsk":0.0000091706,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":13817.72},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":53635.43944157,"change":0,"high24hr":2.25,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.21,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":119130.73},"THB_C98":{"baseVolume":153597.26134542,"change":0,"high24hr":0.4627,"highestBid":0.4337,"id":115,"isFrozen":0,"last":0.453,"low24hr":0.453,"lowestAsk":0.4552,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":69790.04},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.757,"highestBid":46.602,"id":377,"isFrozen":0,"last":47.21,"low24hr":46.609,"lowestAsk":47.238,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":13262.1305436,"change":0,"high24hr":1.129,"highestBid":1.123,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.12,"lowestAsk":1.174,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14960.1},"THB_CATI":{"baseVolume":90664.99896317,"change":0,"high24hr":1.33,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.3,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":119016.04},"THB_CELO":{"baseVolume":69.05652173,"change":0,"high24hr":2.3,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.43},"THB_CELR":{"baseVolume":2573.70908123,"change":0,"high24hr":0.0589,"highestBid":0.05706,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05869,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":148.4},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6028,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.3816,"highestBid":6.0247,"id":427,"isFrozen":0,"last":6.1128,"low24hr":5.7127,"lowestAsk":6.1098,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7093,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64419,"highestBid":0.62279,"id":429,"isFrozen":0,"last":0.63261,"low24hr":0.61996,"lowestAsk":0.63255,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":5422.9,"change":0,"high24hr":0.35747,"highestBid":0.33284,"id":390,"isFrozen":0,"last":0.33767,"low24hr":0.32508,"lowestAsk":0.33792,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1854.25},"THB_CHIP":{"baseVolume":171259.7,"change":0,"high24hr":1.09111,"highestBid":1.02357,"id":468,"isFrozen":0,"last":1.03711,"low24hr":1.01409,"lowestAsk":1.03782,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":180370.87},"THB_CHZ":{"baseVolume":110819.37163547,"change":0,"high24hr":0.567,"highestBid":0.552,"id":112,"isFrozen":0,"last":0.56,"low24hr":0.55,"lowestAsk":0.563,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":62299.81},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":115.2870227,"change":0,"high24hr":594.95,"highestBid":524.2,"id":66,"isFrozen":0,"last":594.95,"low24hr":521.08,"lowestAsk":594.93,"percentChange":14.18,"prevClose":0,"prevOpen":0,"quoteVolume":64983.12},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2811,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0,"lowestAsk":0.3009,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":18012.84578209,"change":0,"high24hr":0.899,"highestBid":0.825,"id":215,"isFrozen":0,"last":0.899,"low24hr":0.815,"lowestAsk":0.836,"percentChange":10.31,"prevClose":0,"prevOpen":0,"quoteVolume":14812.04},"THB_CORN":{"baseVolume":18612.8,"change":0,"high24hr":0.80489,"highestBid":0.78856,"id":437,"isFrozen":0,"last":0.79908,"low24hr":0.77611,"lowestAsk":0.79911,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":14693.05},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.66035,"id":439,"isFrozen":0,"last":0.66119,"low24hr":0.63736,"lowestAsk":0.6707,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":306029.26120579,"change":0,"high24hr":7.49,"highestBid":7.19,"id":85,"isFrozen":0,"last":7.19,"low24hr":7.13,"lowestAsk":7.2,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2239481.59},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":99112.79850265,"change":0,"high24hr":0.704,"highestBid":0.6511,"id":14,"isFrozen":0,"last":0.675,"low24hr":0.6501,"lowestAsk":0.6987,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":66374.14},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12344203.33,"change":0,"high24hr":0.042831,"highestBid":0.041179,"id":383,"isFrozen":0,"last":0.041737,"low24hr":0.040785,"lowestAsk":0.041925,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":516133.37},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":15511552.82224778,"change":0,"high24hr":0.01515,"highestBid":0.01471,"id":290,"isFrozen":0,"last":0.0147,"low24hr":0.01468,"lowestAsk":0.01504,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":229134.22},"THB_DOGE":{"baseVolume":6264992.71816939,"change":0,"high24hr":2.5187,"highestBid":2.4648,"id":35,"isFrozen":0,"last":2.4631,"low24hr":2.46,"lowestAsk":2.4672,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":15578657.48},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7413,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.047619,"id":378,"isFrozen":0,"last":0.048322,"low24hr":0.047546,"lowestAsk":0.048331,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":5297.90167359,"change":0,"high24hr":28.89,"highestBid":27.97,"id":68,"isFrozen":0,"last":27.99,"low24hr":27.85,"lowestAsk":28.03,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":149211.46},"THB_DYDX":{"baseVolume":15265.72407073,"change":0,"high24hr":4.13,"highestBid":4.02,"id":99,"isFrozen":0,"last":4.13,"low24hr":3.99,"lowestAsk":4.05,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":61777.76},"THB_EDEN":{"baseVolume":87,"change":0,"high24hr":1.4315,"highestBid":1.4344,"id":342,"isFrozen":0,"last":1.4315,"low24hr":1.4315,"lowestAsk":1.4524,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124.55},"THB_EDGE":{"baseVolume":120609.7,"change":0,"high24hr":15.0453,"highestBid":14.3326,"id":464,"isFrozen":0,"last":14.5351,"low24hr":12.922,"lowestAsk":14.5362,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":1687997.44},"THB_EIGEN":{"baseVolume":60704.53326472,"change":0,"high24hr":8.2,"highestBid":8.09,"id":226,"isFrozen":0,"last":8.15,"low24hr":7.8,"lowestAsk":8.13,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":483273.74},"THB_EL":{"baseVolume":663399.15169138,"change":0,"high24hr":0.04439,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.03953,"low24hr":0.038,"lowestAsk":0.04107,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":27622.07},"THB_ELIZAOS":{"baseVolume":72412164.2,"change":0,"high24hr":0.019757,"highestBid":0.014255,"id":362,"isFrozen":0,"last":0.014259,"low24hr":0.014049,"lowestAsk":0.014467,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1206813.91},"THB_ELSA":{"baseVolume":11247.2,"change":0,"high24hr":1.93234,"highestBid":1.82222,"id":420,"isFrozen":0,"last":1.84867,"low24hr":1.79085,"lowestAsk":1.84828,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":20969.5},"THB_ENA":{"baseVolume":55558.32146073,"change":0,"high24hr":2.85,"highestBid":2.77,"id":187,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":155786.36},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":97898.39613458,"change":0,"high24hr":0.98,"highestBid":0.88,"id":56,"isFrozen":0,"last":0.9445,"low24hr":0.9351,"lowestAsk":0.9536,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":94227.59},"THB_ENS":{"baseVolume":80.12774315,"change":0,"high24hr":150,"highestBid":142.39,"id":101,"isFrozen":0,"last":145.98,"low24hr":141.39,"lowestAsk":149.26,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":11661.42},"THB_ENSO":{"baseVolume":11264.35298043,"change":0,"high24hr":25.5,"highestBid":24.32,"id":347,"isFrozen":0,"last":24.89,"low24hr":24.08,"lowestAsk":25.81,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":278187.71},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":326389.80765978,"change":0,"high24hr":15.35,"highestBid":14.09,"id":315,"isFrozen":0,"last":14.12,"low24hr":13.01,"lowestAsk":14.19,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":4645986.2},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.3,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10446750.00743229,"change":0,"high24hr":0.0981,"highestBid":0.0803,"id":303,"isFrozen":0,"last":0.0803,"low24hr":0.0713,"lowestAsk":0.0839,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":889012.35},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1283.85358914,"change":0,"high24hr":65000,"highestBid":64109.66,"id":2,"isFrozen":0,"last":64143.07,"low24hr":62675.23,"lowestAsk":64141.82,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":82384958.19},"THB_ETHFI":{"baseVolume":86918.15756948,"change":0,"high24hr":15.1,"highestBid":14.71,"id":190,"isFrozen":0,"last":14.73,"low24hr":13.41,"lowestAsk":14.77,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":1258227.16},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11662,"highestBid":0.11208,"id":382,"isFrozen":0,"last":0.11362,"low24hr":0.11162,"lowestAsk":0.11365,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":39367.46214039,"change":0,"high24hr":5.49,"highestBid":5.32,"id":238,"isFrozen":0,"last":5.4,"low24hr":5.35,"lowestAsk":5.34,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":211843.32},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":56085.2,"change":0,"high24hr":0.66963,"highestBid":0.64303,"id":442,"isFrozen":0,"last":0.65284,"low24hr":0.61162,"lowestAsk":0.65284,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":35286.2},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.73372,"highestBid":0.70564,"id":425,"isFrozen":0,"last":0.70719,"low24hr":0.70553,"lowestAsk":0.71654,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.95,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1590866.12,"change":0,"high24hr":1.36605,"highestBid":1.33003,"id":436,"isFrozen":0,"last":1.33217,"low24hr":1.0533,"lowestAsk":1.35218,"percentChange":25.44,"prevClose":0,"prevOpen":0,"quoteVolume":2023817.39},"THB_FLOKI":{"baseVolume":54340438,"change":0,"high24hr":0.00076749,"highestBid":0.00073231,"id":381,"isFrozen":0,"last":0.00074176,"low24hr":0.00073143,"lowestAsk":0.00074211,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":40584.93},"THB_FLOW":{"baseVolume":22568.00700521,"change":0,"high24hr":0.908,"highestBid":0.889,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.928,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20167.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":147.45,"change":0,"high24hr":35.667,"highestBid":33.953,"id":389,"isFrozen":0,"last":33.976,"low24hr":33.908,"lowestAsk":34.409,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":5148.42},"THB_FLUX":{"baseVolume":57290.10236541,"change":0,"high24hr":1.5057,"highestBid":1.438,"id":167,"isFrozen":0,"last":1.462,"low24hr":1.458,"lowestAsk":1.5844,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":83945.73},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.39894,"id":462,"isFrozen":0,"last":0.39917,"low24hr":0.39917,"lowestAsk":0.40647,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1353.91941052,"change":0,"high24hr":9,"highestBid":8.76,"id":414,"isFrozen":0,"last":9,"low24hr":6.61,"lowestAsk":8.9,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":11524.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":348621.82305912,"change":0,"high24hr":0.1193,"highestBid":0.1176,"id":224,"isFrozen":0,"last":0.1177,"low24hr":0.1142,"lowestAsk":0.1181,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":41440.06},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35707634.96466039,"change":0,"high24hr":0.0689,"highestBid":0.0669,"id":104,"isFrozen":0,"last":0.0671,"low24hr":0.0669,"lowestAsk":0.0671,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2422462.88},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5883.6806859,"change":0,"high24hr":3.39,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.36,"lowestAsk":3.39,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":19886.64},"THB_GLMR":{"baseVolume":1183.16329684,"change":0,"high24hr":0.3044,"highestBid":0.2971,"id":136,"isFrozen":0,"last":0.2966,"low24hr":0.2966,"lowestAsk":0.3035,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":352.39},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.25387,"id":432,"isFrozen":0,"last":0.25381,"low24hr":0.25263,"lowestAsk":0.2577,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":5.57771038,"change":0,"high24hr":5999.98,"highestBid":3849.68,"id":157,"isFrozen":0,"last":3849.02,"low24hr":3814.6,"lowestAsk":3943.33,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":25296.54},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.469,"highestBid":0.44723,"id":376,"isFrozen":0,"last":0.44645,"low24hr":0.44612,"lowestAsk":0.45432,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.336443,"highestBid":0.327081,"id":443,"isFrozen":0,"last":0.331567,"low24hr":0.314161,"lowestAsk":0.331706,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1981.92730039,"change":0,"high24hr":53.55,"highestBid":52.19,"id":483,"isFrozen":0,"last":52.73,"low24hr":52.15,"lowestAsk":52.62,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":104767.81},"THB_GRASS":{"baseVolume":33216.29498565,"change":0,"high24hr":13.23,"highestBid":13.05,"id":267,"isFrozen":0,"last":13.17,"low24hr":12.61,"lowestAsk":13.13,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":431490.78},"THB_GRT":{"baseVolume":8236.5835399,"change":0,"high24hr":0.5985,"highestBid":0.5846,"id":88,"isFrozen":0,"last":0.5984,"low24hr":0.5887,"lowestAsk":0.5936,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":4913.49},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.77,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":227.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1824.25018288,"change":0,"high24hr":0.5472,"highestBid":0.526,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5613,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":998.23},"THB_HBAR":{"baseVolume":742646.0849806,"change":0,"high24hr":2.3,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1681836.2},"THB_HEMI":{"baseVolume":1445.6521739,"change":0,"high24hr":0.1529,"highestBid":0.149,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.1529,"lowestAsk":0.1618,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.05},"THB_HFT":{"baseVolume":10127.31202337,"change":0,"high24hr":0.298,"highestBid":0.2908,"id":148,"isFrozen":0,"last":0.298,"low24hr":0.298,"lowestAsk":0.2985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3017.94},"THB_HNT":{"baseVolume":318.3081,"change":0,"high24hr":7.12,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2266.36},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.51651,"highestBid":2.384,"id":433,"isFrozen":0,"last":2.41747,"low24hr":2.24459,"lowestAsk":2.41719,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":239803.75617799,"change":0,"high24hr":0.6013,"highestBid":0.463,"id":286,"isFrozen":0,"last":0.5119,"low24hr":0.44,"lowestAsk":0.4779,"percentChange":16.34,"prevClose":0,"prevOpen":0,"quoteVolume":125999.46},"THB_HUMA":{"baseVolume":1679.88352764,"change":0,"high24hr":0.749,"highestBid":0.7384,"id":288,"isFrozen":0,"last":0.749,"low24hr":0.7318,"lowestAsk":0.7869,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1233.82},"THB_HYPE":{"baseVolume":619.15019829,"change":0,"high24hr":2305.88,"highestBid":2229.08,"id":341,"isFrozen":0,"last":2232.36,"low24hr":2217.02,"lowestAsk":2235.13,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1415675.14},"THB_HYPER":{"baseVolume":23274.13204649,"change":0,"high24hr":2.42,"highestBid":2.36,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.31,"lowestAsk":2.4,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":54491.45},"THB_ICNT":{"baseVolume":2758.9,"change":0,"high24hr":5.4974,"highestBid":5.3523,"id":428,"isFrozen":0,"last":5.3601,"low24hr":5.1825,"lowestAsk":5.4253,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":14594.22},"THB_ICP":{"baseVolume":2383.38576381,"change":0,"high24hr":75.26,"highestBid":72.65,"id":221,"isFrozen":0,"last":72.6,"low24hr":72.31,"lowestAsk":73.08,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":174031.52},"THB_ID":{"baseVolume":16974.1436475,"change":0,"high24hr":1.168,"highestBid":1.166,"id":153,"isFrozen":0,"last":1.16,"low24hr":1.137,"lowestAsk":1.171,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":19703.17},"THB_ILV":{"baseVolume":83.82302358,"change":0,"high24hr":102.99,"highestBid":100.79,"id":103,"isFrozen":0,"last":99.01,"low24hr":99.01,"lowestAsk":103.63,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8377.25},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":37308.87694677,"change":0,"high24hr":4.42,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.33,"lowestAsk":4.36,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":163795.01},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1029.53471544,"change":0,"high24hr":175,"highestBid":171.7,"id":161,"isFrozen":0,"last":169.8,"low24hr":169,"lowestAsk":172.97,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":178199.19},"THB_IO":{"baseVolume":7086.26030019,"change":0,"high24hr":5.76,"highestBid":5.25,"id":240,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.27,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":37952.64},"THB_IOST":{"baseVolume":18951408.72591615,"change":0,"high24hr":0.02331,"highestBid":0.02273,"id":17,"isFrozen":0,"last":0.0227,"low24hr":0.0225,"lowestAsk":0.02287,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":432132.85},"THB_IOTX":{"baseVolume":5761.02583644,"change":0,"high24hr":0.26,"highestBid":0.2331,"id":211,"isFrozen":0,"last":0.232,"low24hr":0.232,"lowestAsk":0.2584,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":1338.36},"THB_IP":{"baseVolume":1848.15154294,"change":0,"high24hr":9.97,"highestBid":8.71,"id":319,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.97,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":18089.45},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02412,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.02538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.149924,"id":438,"isFrozen":0,"last":0.152027,"low24hr":0.144995,"lowestAsk":0.152032,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":144532.75930055,"change":0,"high24hr":1.95,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.92,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":276701.96},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.928,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.25517,"id":406,"isFrozen":0,"last":3.29814,"low24hr":3.18956,"lowestAsk":3.29988,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1986.23610171,"change":0,"high24hr":20.07,"highestBid":20.07,"id":241,"isFrozen":0,"last":20.07,"low24hr":20.07,"lowestAsk":21.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39863.77},"THB_JUP":{"baseVolume":5776.3,"change":0,"high24hr":7.2012,"highestBid":6.7041,"id":380,"isFrozen":0,"last":6.7972,"low24hr":6.6951,"lowestAsk":6.7974,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":40148.65},"THB_KAIA":{"baseVolume":2900.42961353,"change":0,"high24hr":1.152,"highestBid":1.125,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.133,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3291.12},"THB_KAITO":{"baseVolume":6735.42145797,"change":0,"high24hr":27.21,"highestBid":24.54,"id":262,"isFrozen":0,"last":25.22,"low24hr":24.26,"lowestAsk":26.96,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":174348.86},"THB_KAVA":{"baseVolume":52.14721584,"change":0,"high24hr":1.5109,"highestBid":1.45,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.49,"lowestAsk":1.5399,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":78.44},"THB_KERNEL":{"baseVolume":2900.81109041,"change":0,"high24hr":1.22,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.14,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3373.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4939.57272044,"change":0,"high24hr":4.3934,"highestBid":4.0007,"id":350,"isFrozen":0,"last":4.1034,"low24hr":3.9357,"lowestAsk":4.0859,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":20542.99},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.6011,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.6136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":1473.84668883,"change":0,"high24hr":3.79,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.66,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5533.96},"THB_KSM":{"baseVolume":873.99371696,"change":0,"high24hr":110.29,"highestBid":107.82,"id":67,"isFrozen":0,"last":105.02,"low24hr":105.02,"lowestAsk":109.75,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":94450.39},"THB_KUB":{"baseVolume":63307.62650295,"change":0,"high24hr":24.22,"highestBid":23.8,"id":92,"isFrozen":0,"last":23.83,"low24hr":23.7,"lowestAsk":23.83,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1516096.08},"THB_L3":{"baseVolume":3705452.76963776,"change":0,"high24hr":0.1798,"highestBid":0.1521,"id":222,"isFrozen":0,"last":0.1521,"low24hr":0.1219,"lowestAsk":0.1614,"percentChange":-13.63,"prevClose":0,"prevOpen":0,"quoteVolume":623075.84},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":1178.06921472,"change":0,"high24hr":2.23,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.21,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2615.21},"THB_LDO":{"baseVolume":24900.14508655,"change":0,"high24hr":12.5,"highestBid":12.26,"id":141,"isFrozen":0,"last":12.4,"low24hr":10.55,"lowestAsk":12.41,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":296949.25},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":204359.51294312,"change":0,"high24hr":0.0843,"highestBid":0.082,"id":317,"isFrozen":0,"last":0.0836,"low24hr":0.0829,"lowestAsk":0.083,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":17040.75},"THB_LINK":{"baseVolume":3389.60176885,"change":0,"high24hr":288,"highestBid":284.34,"id":15,"isFrozen":0,"last":284.28,"low24hr":279.5,"lowestAsk":285.74,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":966233.57},"THB_LIT":{"baseVolume":19983.34,"change":0,"high24hr":88.579,"highestBid":79.03,"id":415,"isFrozen":0,"last":80.09,"low24hr":78.776,"lowestAsk":80.091,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":1646199},"THB_LM":{"baseVolume":3135626.2519055,"change":0,"high24hr":0.01996,"highestBid":0.01901,"id":228,"isFrozen":0,"last":0.019,"low24hr":0.01864,"lowestAsk":0.01987,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":60422.83},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":50.1,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":51.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.6,"id":150,"isFrozen":0,"last":5.63,"low24hr":0,"lowestAsk":6.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":9448.83449181,"change":0,"high24hr":0.34,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3677,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3176.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2421938777.9397492,"change":0,"high24hr":0.002035,"highestBid":0.002003,"id":122,"isFrozen":0,"last":0.002003,"low24hr":0.001999,"lowestAsk":0.002007,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":4882016.62},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1335.1266205,"change":0,"high24hr":8.42,"highestBid":7.86,"id":172,"isFrozen":0,"last":8.42,"low24hr":7.73,"lowestAsk":8.32,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10837.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.41629,"id":440,"isFrozen":0,"last":1.437,"low24hr":1.41639,"lowestAsk":1.43913,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":52268.46492169,"change":0,"high24hr":2.36,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.35,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":122388.88},"THB_MANTA":{"baseVolume":44090.92092137,"change":0,"high24hr":2.11,"highestBid":2.1,"id":300,"isFrozen":0,"last":2.11,"low24hr":2.01,"lowestAsk":2.11,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":88893.27},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.1119,"id":446,"isFrozen":0,"last":13.2876,"low24hr":13.0718,"lowestAsk":13.2878,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1300868.71924338,"change":0,"high24hr":0.931,"highestBid":0.889,"id":186,"isFrozen":0,"last":0.889,"low24hr":0.889,"lowestAsk":0.893,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1176498.1},"THB_MBX":{"baseVolume":6836.70243104,"change":0,"high24hr":0.854,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.83,"lowestAsk":0.861,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5776.2},"THB_ME":{"baseVolume":1202.23887932,"change":0,"high24hr":2.28,"highestBid":2.25,"id":244,"isFrozen":0,"last":2.28,"low24hr":2.21,"lowestAsk":2.26,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":2672.99},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018713,"highestBid":0.018018,"id":335,"isFrozen":0,"last":0.018031,"low24hr":0.017935,"lowestAsk":0.018271,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.712,"highestBid":5.2891,"id":372,"isFrozen":0,"last":5.3583,"low24hr":5.1972,"lowestAsk":5.3612,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012435,"highestBid":0.011856,"id":365,"isFrozen":0,"last":0.011818,"low24hr":0.011818,"lowestAsk":0.012028,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":21883.39177181,"change":0,"high24hr":0.756,"highestBid":0.742,"id":322,"isFrozen":0,"last":0.748,"low24hr":0.709,"lowestAsk":0.745,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":15864.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14016.66384276,"change":0,"high24hr":14.44,"highestBid":14.31,"id":210,"isFrozen":0,"last":14.44,"low24hr":14.23,"lowestAsk":14.42,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199954.47},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.28768,"id":400,"isFrozen":0,"last":0.29125,"low24hr":0.28664,"lowestAsk":0.29182,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":329341088.2,"change":0,"high24hr":0.0000036534,"highestBid":0.0000034882,"id":473,"isFrozen":0,"last":0.0000034823,"low24hr":0.0000034824,"lowestAsk":0.000003544,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1173.74},"THB_MON":{"baseVolume":90062.72799127,"change":0,"high24hr":0.788,"highestBid":0.7379,"id":353,"isFrozen":0,"last":0.788,"low24hr":0.75,"lowestAsk":0.7478,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":67647.88},"THB_MORPHO":{"baseVolume":120.6168834,"change":0,"high24hr":77.32,"highestBid":70.26,"id":296,"isFrozen":0,"last":72.09,"low24hr":67.66,"lowestAsk":71.62,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":8375.51},"THB_MOVR":{"baseVolume":189.81625449,"change":0,"high24hr":45.73,"highestBid":44.36,"id":135,"isFrozen":0,"last":44.87,"low24hr":43.95,"lowestAsk":44.55,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":8581.26},"THB_MPLX":{"baseVolume":1200694.81,"change":0,"high24hr":1.1454,"highestBid":0.9693,"id":355,"isFrozen":0,"last":0.9731,"low24hr":0.944,"lowestAsk":0.9859,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":1236002.06},"THB_NEAR":{"baseVolume":275830.81431042,"change":0,"high24hr":70.4,"highestBid":68.73,"id":69,"isFrozen":0,"last":68.56,"low24hr":66.95,"lowestAsk":68.82,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":19106884.19},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021245,"highestBid":0.0020506,"id":366,"isFrozen":0,"last":0.0020544,"low24hr":0.00205,"lowestAsk":0.002085,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":806.08997367,"change":0,"high24hr":1.4753,"highestBid":1.5151,"id":297,"isFrozen":0,"last":1.4753,"low24hr":1.4753,"lowestAsk":1.6746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1189.23},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.1421,"highestBid":24.919,"id":55,"isFrozen":0,"last":25.2776,"low24hr":24.9128,"lowestAsk":25.2773,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1258596.36562018,"change":0,"high24hr":0.0535,"highestBid":0.0502,"id":332,"isFrozen":0,"last":0.0528,"low24hr":0.05247,"lowestAsk":0.05271,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":66607.92},"THB_NXPC":{"baseVolume":7654.72843848,"change":0,"high24hr":8.74,"highestBid":8.61,"id":271,"isFrozen":0,"last":8.62,"low24hr":8.53,"lowestAsk":8.65,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":66088.13},"THB_OBT":{"baseVolume":4108445.2,"change":0,"high24hr":0.011647,"highestBid":0.011308,"id":459,"isFrozen":0,"last":0.011468,"low24hr":0.01103,"lowestAsk":0.0115,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":46647.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":671084.2651192,"change":0,"high24hr":12.64,"highestBid":12.5,"id":174,"isFrozen":0,"last":12.51,"low24hr":10.63,"lowestAsk":12.52,"percentChange":17.58,"prevClose":0,"prevOpen":0,"quoteVolume":8069952.57},"THB_OP":{"baseVolume":439212.20494284,"change":0,"high24hr":3.5,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.37,"lowestAsk":3.4,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1503801.9},"THB_OPEN":{"baseVolume":4485.17808413,"change":0,"high24hr":5.02,"highestBid":4.89,"id":323,"isFrozen":0,"last":5.02,"low24hr":4.93,"lowestAsk":4.94,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":22158.1},"THB_OPG":{"baseVolume":272489.6,"change":0,"high24hr":3.86629,"highestBid":3.66476,"id":469,"isFrozen":0,"last":3.71555,"low24hr":3.58351,"lowestAsk":3.71577,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1004786.6},"THB_ORCA":{"baseVolume":459.77600924,"change":0,"high24hr":42,"highestBid":39.76,"id":245,"isFrozen":0,"last":40.06,"low24hr":40.06,"lowestAsk":40.45,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":18618.85},"THB_ORDER":{"baseVolume":32947.63224581,"change":0,"high24hr":1.164,"highestBid":1.08,"id":229,"isFrozen":0,"last":1.158,"low24hr":1.086,"lowestAsk":1.173,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":38076.62},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.1052,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1438,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":103372.4,"change":0,"high24hr":1.0752,"highestBid":1.0305,"id":397,"isFrozen":0,"last":1.0455,"low24hr":0.9978,"lowestAsk":1.0463,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":108028.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04765727,"change":0,"high24hr":136350.37,"highestBid":135000,"id":61,"isFrozen":0,"last":136078.74,"low24hr":134084.08,"lowestAsk":136078,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6467.74},"THB_PEAQ":{"baseVolume":7035.08664937,"change":0,"high24hr":0.6998,"highestBid":0.5681,"id":254,"isFrozen":0,"last":0.6998,"low24hr":0.5641,"lowestAsk":0.69,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":4470.45},"THB_PENDLE":{"baseVolume":1356.50069391,"change":0,"high24hr":55.13,"highestBid":47.41,"id":257,"isFrozen":0,"last":55,"low24hr":46.04,"lowestAsk":55.77,"percentChange":17.2,"prevClose":0,"prevOpen":0,"quoteVolume":70703.28},"THB_PENGU":{"baseVolume":4408408.3,"change":0,"high24hr":0.212751,"highestBid":0.201722,"id":345,"isFrozen":0,"last":0.201789,"low24hr":0.201105,"lowestAsk":0.204391,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":911504.69},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19673,"highestBid":0.18497,"id":384,"isFrozen":0,"last":0.18494,"low24hr":0.18308,"lowestAsk":0.18757,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":9540465144.1,"change":0,"high24hr":0.00009947,"highestBid":0.00009057,"id":472,"isFrozen":0,"last":0.0000906,"low24hr":0.00009038,"lowestAsk":0.00009178,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":902317.17},"THB_PERP":{"baseVolume":151458.70428451,"change":0,"high24hr":0.7185,"highestBid":0.6223,"id":152,"isFrozen":0,"last":0.6219,"low24hr":0.6107,"lowestAsk":0.6726,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":97062.95},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":23.3584,"highestBid":22.0828,"id":394,"isFrozen":0,"last":22.0863,"low24hr":21.7653,"lowestAsk":22.388,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":3208632.95353066,"change":0,"high24hr":0.1099,"highestBid":0.1045,"id":165,"isFrozen":0,"last":0.1073,"low24hr":0.104,"lowestAsk":0.1069,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":340474.44},"THB_PLUME":{"baseVolume":220651.50789786,"change":0,"high24hr":0.3671,"highestBid":0.3475,"id":266,"isFrozen":0,"last":0.3505,"low24hr":0.3252,"lowestAsk":0.351,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":75194.12},"THB_PNUT":{"baseVolume":16581,"change":0,"high24hr":1.4882,"highestBid":1.4359,"id":364,"isFrozen":0,"last":1.4545,"low24hr":1.4295,"lowestAsk":1.4553,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":24337.36},"THB_POL":{"baseVolume":16233.42654536,"change":0,"high24hr":2.84,"highestBid":2.78,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":45203.6},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.75214,"highestBid":0.67772,"id":392,"isFrozen":0,"last":0.69303,"low24hr":0.67956,"lowestAsk":0.69019,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5581,"highestBid":1.4862,"id":363,"isFrozen":0,"last":1.506,"low24hr":1.4835,"lowestAsk":1.5069,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":225765.14,"change":0,"high24hr":0.3902,"highestBid":0.3658,"id":391,"isFrozen":0,"last":0.3663,"low24hr":0.3608,"lowestAsk":0.3712,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":84035.14},"THB_POW":{"baseVolume":42940.38800562,"change":0,"high24hr":1.4893,"highestBid":1.4537,"id":34,"isFrozen":0,"last":1.4562,"low24hr":1.4405,"lowestAsk":1.4831,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":62881},"THB_PRCL":{"baseVolume":245660.75430707,"change":0,"high24hr":0.2285,"highestBid":0.2071,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.2112,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":51591.43},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.642,"highestBid":7.2928,"id":399,"isFrozen":0,"last":7.4048,"low24hr":7.2093,"lowestAsk":7.4248,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":38775.88604204,"change":0,"high24hr":0.678,"highestBid":0.656,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.686,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":26243.01},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":6705.22661568,"change":0,"high24hr":0.4787,"highestBid":0.4432,"id":230,"isFrozen":0,"last":0.4787,"low24hr":0.4432,"lowestAsk":0.4516,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":3104.39},"THB_PUMP":{"baseVolume":12568564.8,"change":0,"high24hr":0.057351,"highestBid":0.053691,"id":371,"isFrozen":0,"last":0.053726,"low24hr":0.053211,"lowestAsk":0.054453,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":697412.56},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0222182,"highestBid":0.0215656,"id":466,"isFrozen":0,"last":0.0216103,"low24hr":0.0215601,"lowestAsk":0.0219239,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":20370.20503121,"change":0,"high24hr":1.712,"highestBid":1.563,"id":225,"isFrozen":0,"last":1.712,"low24hr":1.569,"lowestAsk":1.684,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":32547.16},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.29,"id":434,"isFrozen":0,"last":33.29,"low24hr":33.29,"lowestAsk":33.73,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":493268.26091083,"change":0,"high24hr":0.04242,"highestBid":0.03559,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03727,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":20861.79},"THB_QNT":{"baseVolume":403.60934693,"change":0,"high24hr":2200,"highestBid":2105.25,"id":168,"isFrozen":0,"last":2178.22,"low24hr":2138.58,"lowestAsk":2199.41,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":874368.98},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":845.28404022,"change":0,"high24hr":51,"highestBid":49.5,"id":145,"isFrozen":0,"last":51,"low24hr":49.13,"lowestAsk":51,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":42794.03},"THB_RECALL":{"baseVolume":457.1402383,"change":0,"high24hr":1.156,"highestBid":1.146,"id":344,"isFrozen":0,"last":1.156,"low24hr":1.091,"lowestAsk":1.174,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":513.6},"THB_RED":{"baseVolume":355.27909343,"change":0,"high24hr":3.69,"highestBid":3.55,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.57,"lowestAsk":3.56,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1290.61},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1412375.63400794,"change":0,"high24hr":0.69,"highestBid":0.67,"id":287,"isFrozen":0,"last":0.674,"low24hr":0.633,"lowestAsk":0.674,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":948799.58},"THB_REZ":{"baseVolume":1202584.04419397,"change":0,"high24hr":0.0833,"highestBid":0.0819,"id":198,"isFrozen":0,"last":0.0831,"low24hr":0.0815,"lowestAsk":0.0822,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":98962.03},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.31,"id":247,"isFrozen":0,"last":33.75,"low24hr":33.32,"lowestAsk":33.75,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":933.21624807,"change":0,"high24hr":51.93,"highestBid":50.35,"id":160,"isFrozen":0,"last":50.8,"low24hr":50.8,"lowestAsk":50.67,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":47552.56},"THB_ROBO":{"baseVolume":663.7,"change":0,"high24hr":0.44548,"highestBid":0.43537,"id":424,"isFrozen":0,"last":0.4358,"low24hr":0.4178,"lowestAsk":0.44172,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":291.21},"THB_RON":{"baseVolume":17.86006473,"change":0,"high24hr":1.83,"highestBid":1.8204,"id":203,"isFrozen":0,"last":1.8252,"low24hr":1.8252,"lowestAsk":1.8565,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":32.64},"THB_RPL":{"baseVolume":1834.56,"change":0,"high24hr":65.619,"highestBid":62.345,"id":452,"isFrozen":0,"last":63.43,"low24hr":58.128,"lowestAsk":63.289,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":116061.11},"THB_RSR":{"baseVolume":96068.43210788,"change":0,"high24hr":0.0422,"highestBid":0.04118,"id":204,"isFrozen":0,"last":0.04178,"low24hr":0.04136,"lowestAsk":0.04141,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":4004.04},"THB_S":{"baseVolume":12661.48405517,"change":0,"high24hr":0.864,"highestBid":0.845,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.848,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10892.74},"THB_SAFE":{"baseVolume":7024.71754496,"change":0,"high24hr":3.45,"highestBid":3.36,"id":197,"isFrozen":0,"last":3.42,"low24hr":3.41,"lowestAsk":3.72,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":24189.57},"THB_SAHARA":{"baseVolume":188782.16072536,"change":0,"high24hr":0.3263,"highestBid":0.3146,"id":298,"isFrozen":0,"last":0.3162,"low24hr":0.3122,"lowestAsk":0.3156,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":59722.02},"THB_SAND":{"baseVolume":192749.86120909,"change":0,"high24hr":1.6649,"highestBid":1.6165,"id":82,"isFrozen":0,"last":1.6286,"low24hr":1.6103,"lowestAsk":1.6307,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":314258.72},"THB_SAPIEN":{"baseVolume":30130.30955786,"change":0,"high24hr":2.65,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.58,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":78627.48},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2645,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0,"lowestAsk":0.3188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":3715.49636829,"change":0,"high24hr":0.838,"highestBid":0.812,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.815,"lowestAsk":0.816,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3028.6},"THB_SCRT":{"baseVolume":379293.6646065,"change":0,"high24hr":1.4252,"highestBid":1.3686,"id":70,"isFrozen":0,"last":1.3939,"low24hr":1.3569,"lowestAsk":1.3898,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":523740.19},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.7479,"id":431,"isFrozen":0,"last":3.8105,"low24hr":3.6434,"lowestAsk":3.8035,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.508,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.613,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6716,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6881,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2471841254.5,"change":0,"high24hr":0.00014684,"highestBid":0.00013923,"id":356,"isFrozen":0,"last":0.00014113,"low24hr":0.00013886,"lowestAsk":0.00014108,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":351119.13},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29627,"highestBid":0.28365,"id":398,"isFrozen":0,"last":0.28368,"low24hr":0.28351,"lowestAsk":0.28766,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":551711.82092701,"change":0,"high24hr":0.1695,"highestBid":0.1667,"id":30,"isFrozen":0,"last":0.1695,"low24hr":0.1661,"lowestAsk":0.1693,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":92836.21},"THB_SKL":{"baseVolume":2723472.10843273,"change":0,"high24hr":0.1898,"highestBid":0.152,"id":184,"isFrozen":0,"last":0.154,"low24hr":0.135,"lowestAsk":0.1547,"percentChange":14.07,"prevClose":0,"prevOpen":0,"quoteVolume":426541.14},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.292431,"id":421,"isFrozen":0,"last":0.292631,"low24hr":0.290703,"lowestAsk":0.296774,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":49241.25250278,"change":0,"high24hr":2.188,"highestBid":1.9823,"id":294,"isFrozen":0,"last":2.1085,"low24hr":1.8964,"lowestAsk":2.1092,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":103094.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":109433.19522193,"change":0,"high24hr":0.245,"highestBid":0.2387,"id":13,"isFrozen":0,"last":0.239,"low24hr":0.2361,"lowestAsk":0.2424,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":26139.12},"THB_SNX":{"baseVolume":22760.69065009,"change":0,"high24hr":7.72,"highestBid":7.69,"id":79,"isFrozen":0,"last":7.69,"low24hr":7.68,"lowestAsk":7.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175065.03},"THB_SOL":{"baseVolume":4967.83191193,"change":0,"high24hr":2638.11,"highestBid":2562.6,"id":118,"isFrozen":0,"last":2563.77,"low24hr":2553.88,"lowestAsk":2565.59,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12919264.14},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.773,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":15371.56657849,"change":0,"high24hr":5.62,"highestBid":5.48,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.47,"lowestAsk":5.58,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":84979},"THB_SOPH":{"baseVolume":20150.32671909,"change":0,"high24hr":0.1533,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3089.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":9.4741,"id":449,"isFrozen":0,"last":9.4869,"low24hr":9.0418,"lowestAsk":9.6089,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":9753.61661472,"change":0,"high24hr":1.5448,"highestBid":1.33,"id":206,"isFrozen":0,"last":1.34,"low24hr":1.34,"lowestAsk":1.34,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":13546.69},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":29339.12216173,"change":0,"high24hr":0.61,"highestBid":0.5847,"id":295,"isFrozen":0,"last":0.6,"low24hr":0.5818,"lowestAsk":0.6306,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":17845.25},"THB_SPX":{"baseVolume":22045,"change":0,"high24hr":13.1643,"highestBid":12.4495,"id":358,"isFrozen":0,"last":12.62,"low24hr":12.2859,"lowestAsk":12.6168,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":284164.53},"THB_SQD":{"baseVolume":419483.07472501,"change":0,"high24hr":1.035,"highestBid":1.015,"id":312,"isFrozen":0,"last":1.018,"low24hr":1.009,"lowestAsk":1.024,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":430016.6},"THB_SSV":{"baseVolume":840.79368088,"change":0,"high24hr":68.5,"highestBid":64.17,"id":201,"isFrozen":0,"last":68.25,"low24hr":61.11,"lowestAsk":68.55,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":53908.25},"THB_STABLE":{"baseVolume":1955.3,"change":0,"high24hr":1.27263,"highestBid":1.24562,"id":494,"isFrozen":0,"last":1.24695,"low24hr":1.22167,"lowestAsk":1.2627,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":2442.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":143305.10729524,"change":0,"high24hr":4.81,"highestBid":4.74,"id":142,"isFrozen":0,"last":4.8,"low24hr":4.67,"lowestAsk":4.76,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":677213.35},"THB_STO":{"baseVolume":227001.6615024,"change":0,"high24hr":1.4875,"highestBid":1.4627,"id":281,"isFrozen":0,"last":1.4624,"low24hr":1.4506,"lowestAsk":1.4691,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":333930.1},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":0.9984,"highestBid":0.9506,"id":379,"isFrozen":0,"last":0.9632,"low24hr":0.9481,"lowestAsk":0.9634,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":52982.68970967,"change":0,"high24hr":25.72,"highestBid":24.88,"id":235,"isFrozen":0,"last":24.84,"low24hr":24.81,"lowestAsk":24.9,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1342087.95},"THB_SUMX":{"baseVolume":813.37499708,"change":0,"high24hr":0.327,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.315,"lowestAsk":0.327,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":265.38},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61644,"highestBid":0.5995,"id":408,"isFrozen":0,"last":0.59926,"low24hr":0.59686,"lowestAsk":0.60759,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5121.64647538,"change":0,"high24hr":5.62,"highestBid":5.66,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.48,"lowestAsk":5.69,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":28559.45},"THB_SWELL":{"baseVolume":964574.23254566,"change":0,"high24hr":0.02558,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02558,"low24hr":0.02363,"lowestAsk":0.0254,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":24667.49},"THB_SXT":{"baseVolume":616681.83387871,"change":0,"high24hr":0.3336,"highestBid":0.2734,"id":279,"isFrozen":0,"last":0.3001,"low24hr":0.2753,"lowestAsk":0.3029,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":184808.64},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1885.80193474,"change":0,"high24hr":8.19,"highestBid":6.35,"id":292,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":6.77,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":13049},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.56906,"highestBid":2.44361,"id":435,"isFrozen":0,"last":2.44464,"low24hr":2.43298,"lowestAsk":2.47718,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":74239.85320583,"change":0,"high24hr":2.83,"highestBid":2.65,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.53,"lowestAsk":2.84,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":202288.25},"THB_TAO":{"baseVolume":96.59548156,"change":0,"high24hr":6850,"highestBid":6617.69,"id":352,"isFrozen":0,"last":6689.89,"low24hr":6560.26,"lowestAsk":6688.92,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":652461},"THB_TIA":{"baseVolume":1509.27616244,"change":0,"high24hr":14,"highestBid":13.14,"id":170,"isFrozen":0,"last":13.81,"low24hr":13.81,"lowestAsk":13.58,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":21127.98},"THB_TNSR":{"baseVolume":164667.67603632,"change":0,"high24hr":1.12,"highestBid":1.086,"id":233,"isFrozen":0,"last":1.099,"low24hr":1.062,"lowestAsk":1.094,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":183086.35},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.076261,"highestBid":0.07063,"id":445,"isFrozen":0,"last":0.071793,"low24hr":0.070347,"lowestAsk":0.071654,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038796,"highestBid":0.003768,"id":369,"isFrozen":0,"last":0.0037714,"low24hr":0.0036664,"lowestAsk":0.0038236,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":224331.07804174,"change":0,"high24hr":0.0771,"highestBid":0.0714,"id":311,"isFrozen":0,"last":0.0723,"low24hr":0.0689,"lowestAsk":0.0749,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":15960.58},"THB_TRAC":{"baseVolume":654.41787072,"change":0,"high24hr":9.1,"highestBid":8.79,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.32,"lowestAsk":8.92,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":5615.81},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":434.8,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":508.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":12,"change":0,"high24hr":1.47,"highestBid":1.4146,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4361,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.64},"THB_TRIA":{"baseVolume":5097915.6,"change":0,"high24hr":0.308281,"highestBid":0.272268,"id":450,"isFrozen":0,"last":0.273291,"low24hr":0.267379,"lowestAsk":0.276501,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1439282.26},"THB_TRUMP":{"baseVolume":1698.8,"change":0,"high24hr":54.039,"highestBid":52.194,"id":359,"isFrozen":0,"last":52.901,"low24hr":51.863,"lowestAsk":52.902,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":88968.75},"THB_TRX":{"baseVolume":17906.62707721,"change":0,"high24hr":11.02,"highestBid":10.86,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.77,"lowestAsk":10.88,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":195101.63},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.32619511,"change":0,"high24hr":11.78,"highestBid":11.92,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.97},"THB_UMA":{"baseVolume":2588.7441491,"change":0,"high24hr":12.38,"highestBid":12.34,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.34,"lowestAsk":12.42,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":31945.16},"THB_UNI":{"baseVolume":8313.39962342,"change":0,"high24hr":125.94,"highestBid":123.58,"id":74,"isFrozen":0,"last":124.15,"low24hr":119.75,"lowestAsk":124.11,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1018968.29},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.29,"id":417,"isFrozen":0,"last":33.75,"low24hr":33.29,"lowestAsk":33.73,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.26,"id":444,"isFrozen":0,"last":33.7,"low24hr":33.27,"lowestAsk":33.7,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":553478.48,"change":0,"high24hr":33.58,"highestBid":33.53,"id":46,"isFrozen":0,"last":33.56,"low24hr":32.93,"lowestAsk":33.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":18528772.39},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":15639711.22,"change":0,"high24hr":33.55,"highestBid":33.53,"id":8,"isFrozen":0,"last":33.53,"low24hr":33.42,"lowestAsk":33.54,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":524008310.28},"THB_VELO":{"baseVolume":311365.22066698,"change":0,"high24hr":0.7319,"highestBid":0.7035,"id":176,"isFrozen":0,"last":0.705,"low24hr":0.7019,"lowestAsk":0.7126,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":223358.52},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.293,"id":246,"isFrozen":0,"last":1.277,"low24hr":0,"lowestAsk":1.301,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":8633.00012657,"change":0,"high24hr":21.06,"highestBid":20.41,"id":258,"isFrozen":0,"last":20.83,"low24hr":20.3,"lowestAsk":21.01,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":178226.35},"THB_VOOI":{"baseVolume":238657.4,"change":0,"high24hr":0.295011,"highestBid":0.267473,"id":460,"isFrozen":0,"last":0.271046,"low24hr":0.267505,"lowestAsk":0.271546,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":65314.57},"THB_VVV":{"baseVolume":780.94,"change":0,"high24hr":380.698,"highestBid":356.209,"id":426,"isFrozen":0,"last":361.036,"low24hr":353.569,"lowestAsk":361.004,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":286959.72},"THB_W":{"baseVolume":222412.51668113,"change":0,"high24hr":0.33,"highestBid":0.3167,"id":231,"isFrozen":0,"last":0.318,"low24hr":0.31,"lowestAsk":0.3311,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":72259.24},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.35,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.453,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":32912.363,"change":0,"high24hr":8.4119,"highestBid":7.9521,"id":354,"isFrozen":0,"last":8.0481,"low24hr":7.9424,"lowestAsk":8.0787,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":270151.41},"THB_WET":{"baseVolume":13688.8,"change":0,"high24hr":2.3292,"highestBid":2.2674,"id":419,"isFrozen":0,"last":2.3001,"low24hr":2.163,"lowestAsk":2.3004,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":30191.51},"THB_WIF":{"baseVolume":4987.51,"change":0,"high24hr":5.314,"highestBid":5.002,"id":357,"isFrozen":0,"last":5.006,"low24hr":4.993,"lowestAsk":5.072,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":25511.51},"THB_WIN":{"baseVolume":2051353.35558024,"change":0,"high24hr":0.000754,"highestBid":0.0007212,"id":402,"isFrozen":0,"last":0.0007201,"low24hr":0.0007201,"lowestAsk":0.0007439,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1539.11},"THB_WLD":{"baseVolume":350714.45114561,"change":0,"high24hr":14.05,"highestBid":13.33,"id":162,"isFrozen":0,"last":13.32,"low24hr":13.26,"lowestAsk":13.35,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":4797562.43},"THB_WLFI":{"baseVolume":26919.9,"change":0,"high24hr":1.9751,"highestBid":1.9259,"id":361,"isFrozen":0,"last":1.9508,"low24hr":1.8715,"lowestAsk":1.9513,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":52119.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":27007.5813552,"change":0,"high24hr":0.4599,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.3864,"lowestAsk":0.5929,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11318.67},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24243,"highestBid":0.2317,"id":447,"isFrozen":0,"last":0.23198,"low24hr":0.23171,"lowestAsk":0.23479,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":156,"change":0,"high24hr":0.3943,"highestBid":0.3901,"id":346,"isFrozen":0,"last":0.3943,"low24hr":0.3943,"lowestAsk":0.4082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.52},"THB_XAUT":{"baseVolume":31.21997075,"change":0,"high24hr":136408.13,"highestBid":135009.32,"id":331,"isFrozen":0,"last":135142.57,"low24hr":134187.04,"lowestAsk":135142.54,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":4230054.96},"THB_XDC":{"baseVolume":115108.14423236,"change":0,"high24hr":0.9252,"highestBid":0.9158,"id":265,"isFrozen":0,"last":0.9198,"low24hr":0.9097,"lowestAsk":0.9284,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":105549.28},"THB_XLM":{"baseVolume":1243749.18809136,"change":0,"high24hr":6.42,"highestBid":6.27,"id":29,"isFrozen":0,"last":6.29,"low24hr":6.09,"lowestAsk":6.29,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":7820797.95},"THB_XMN":{"baseVolume":2095897.80449451,"change":0,"high24hr":0.047,"highestBid":0.0416,"id":349,"isFrozen":0,"last":0.045,"low24hr":0.036,"lowestAsk":0.04667,"percentChange":23.29,"prevClose":0,"prevOpen":0,"quoteVolume":88893.48},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":304693.4094233,"change":0,"high24hr":3.1783,"highestBid":2.8588,"id":320,"isFrozen":0,"last":2.8744,"low24hr":2.8459,"lowestAsk":2.8759,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":927119.99},"THB_XRP":{"baseVolume":570639.79767482,"change":0,"high24hr":37.83,"highestBid":37.09,"id":10,"isFrozen":0,"last":37.11,"low24hr":36.94,"lowestAsk":37.11,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":21324647.89},"THB_XTZ":{"baseVolume":5681.1152247,"change":0,"high24hr":7.65,"highestBid":7.72,"id":43,"isFrozen":0,"last":7.65,"low24hr":7.51,"lowestAsk":7.75,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":43252.52},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.4669,"id":373,"isFrozen":0,"last":2.4973,"low24hr":2.4548,"lowestAsk":2.4996,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.70863422,"change":0,"high24hr":73038.89,"highestBid":70397.59,"id":73,"isFrozen":0,"last":72811.79,"low24hr":70041.57,"lowestAsk":73205.73,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":121635.61},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10365.5,"change":0,"high24hr":1.20457,"highestBid":1.16603,"id":418,"isFrozen":0,"last":1.16723,"low24hr":1.12109,"lowestAsk":1.18147,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":11975.02},"THB_ZBT":{"baseVolume":349221.6,"change":0,"high24hr":3.1638,"highestBid":2.9907,"id":401,"isFrozen":0,"last":3.0304,"low24hr":2.8989,"lowestAsk":3.031,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1072625.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":963028.15122906,"change":0,"high24hr":0.0656,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0639,"lowestAsk":0.0647,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":62087.82},"THB_ZEREBRO":{"baseVolume":357699.5,"change":0,"high24hr":1.21703,"highestBid":1.15207,"id":388,"isFrozen":0,"last":1.16692,"low24hr":1.14692,"lowestAsk":1.16795,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":420937.81},"THB_ZETA":{"baseVolume":23621.73106271,"change":0,"high24hr":1.197,"highestBid":1.141,"id":173,"isFrozen":0,"last":1.156,"low24hr":1.132,"lowestAsk":1.167,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":27311.33},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4734,"highestBid":1.43799,"id":467,"isFrozen":0,"last":1.43802,"low24hr":1.43157,"lowestAsk":1.45692,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2139861.0503356,"change":0,"high24hr":0.1015,"highestBid":0.0996,"id":12,"isFrozen":0,"last":0.1009,"low24hr":0.0993,"lowestAsk":0.1002,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":214388.49},"THB_ZK":{"baseVolume":380552.36571558,"change":0,"high24hr":0.3508,"highestBid":0.3368,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.3409,"lowestAsk":0.3495,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":133118.07},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3503,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4461,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.50653,"id":423,"isFrozen":0,"last":1.53095,"low24hr":1.45767,"lowestAsk":1.52844,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":12978.8,"change":0,"high24hr":0.24638,"highestBid":0.22828,"id":368,"isFrozen":0,"last":0.22825,"low24hr":0.2216,"lowestAsk":0.23133,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":2979.46},"THB_ZRC":{"baseVolume":4277276.17507022,"change":0,"high24hr":0.03349,"highestBid":0.031,"id":242,"isFrozen":0,"last":0.031,"low24hr":0.03032,"lowestAsk":0.03179,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":136857.35},"THB_ZRO":{"baseVolume":7.58488929,"change":0,"high24hr":29.99,"highestBid":26.23,"id":208,"isFrozen":0,"last":27.34,"low24hr":27.34,"lowestAsk":29.45,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":213.19},"THB_ZRX":{"baseVolume":8780.39596775,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":25652.93},"USDT_ADA":{"baseVolume":147.22,"change":0,"high24hr":0.1704,"highestBid":0.1626,"id":488,"isFrozen":0,"last":0.1633,"low24hr":0.1612,"lowestAsk":0.1633,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.989944},"USDT_BCH":{"baseVolume":17734.5724,"change":0,"high24hr":239.6,"highestBid":223.6,"id":490,"isFrozen":0,"last":223.7,"low24hr":218.6,"lowestAsk":224.5,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":4017782.81695},"USDT_BTC":{"baseVolume":1.890004,"change":0,"high24hr":66017.5,"highestBid":64149.5,"id":484,"isFrozen":0,"last":64329.5,"low24hr":63666.6,"lowestAsk":64329.6,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":122674.5109646},"USDT_DOGE":{"baseVolume":45692.3,"change":0,"high24hr":0.07577,"highestBid":0.07345,"id":487,"isFrozen":0,"last":0.07346,"low24hr":0.07287,"lowestAsk":0.07368,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":3415.858008},"USDT_ETH":{"baseVolume":43.30204,"change":0,"high24hr":1958.96,"highestBid":1909.03,"id":486,"isFrozen":0,"last":1909.03,"low24hr":1859.87,"lowestAsk":1914.4,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":82486.48376},"USDT_NEAR":{"baseVolume":1603267.66,"change":0,"high24hr":2.12,"highestBid":2.047,"id":493,"isFrozen":0,"last":2.053,"low24hr":1.986,"lowestAsk":2.055,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":3312670.40211},"USDT_SOL":{"baseVolume":42.7821,"change":0,"high24hr":79.52,"highestBid":76.34,"id":489,"isFrozen":0,"last":76.56,"low24hr":75.71,"lowestAsk":76.57,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3313.507438},"USDT_SUI":{"baseVolume":24958.78,"change":0,"high24hr":0.773,"highestBid":0.7411,"id":491,"isFrozen":0,"last":0.7413,"low24hr":0.7345,"lowestAsk":0.7434,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":18927.435864},"USDT_XAUT":{"baseVolume":1.24324,"change":0,"high24hr":4101.3,"highestBid":4023.3,"id":492,"isFrozen":0,"last":4034.7,"low24hr":3992.3,"lowestAsk":4034.8,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5031.45257},"USDT_XRP":{"baseVolume":838.89,"change":0,"high24hr":1.1375,"highestBid":1.1052,"id":485,"isFrozen":0,"last":1.1052,"low24hr":1.096,"lowestAsk":1.1085,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":932.350587}},"history":{"THB_USDT":[]}}