{"live_data":{"THB_0G":{"id":336,"last":8.37,"lowestAsk":8.55,"highestBid":8.47,"percentChange":-1.76,"baseVolume":3850.35797015,"quoteVolume":32613.67,"isFrozen":0,"high24hr":8.74,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.42,"highestBid":3.41,"percentChange":1.49,"baseVolume":3224.18371298,"quoteVolume":10939.42,"isFrozen":0,"high24hr":3.41,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.88,"lowestAsk":1.95,"highestBid":1.85,"percentChange":-3.59,"baseVolume":18552.6335776,"quoteVolume":34377.02,"isFrozen":0,"high24hr":2.17,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5025,"lowestAsk":5149.98,"highestBid":5017.04,"percentChange":3.05,"baseVolume":285.76722738,"quoteVolume":1402916.01,"isFrozen":0,"high24hr":5025,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.17,"lowestAsk":9.17,"highestBid":8.7,"percentChange":1.89,"baseVolume":84614.74600182,"quoteVolume":739902.3,"isFrozen":0,"high24hr":9.28,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203461,"lowestAsk":0.206542,"highestBid":0.203277,"percentChange":-0.49,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":64.83163905,"quoteVolume":109.93,"isFrozen":0,"high24hr":1.7998,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.53,"lowestAsk":8.49,"highestBid":8.47,"percentChange":2.77,"baseVolume":2062223.96620901,"quoteVolume":17410838.04,"isFrozen":0,"high24hr":8.6,"low24hr":8.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.83,"lowestAsk":27.67,"highestBid":27.3,"percentChange":15,"baseVolume":27387.5544897,"quoteVolume":747987.38,"isFrozen":0,"high24hr":33,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8205,"lowestAsk":0.8678,"highestBid":0.8015,"percentChange":-3.92,"baseVolume":33763.08708169,"quoteVolume":28754.6,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19207,"lowestAsk":0.19538,"highestBid":0.19171,"percentChange":-1.17,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.20134,"low24hr":0.18762,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5935,"lowestAsk":7.5705,"highestBid":7.4592,"percentChange":7.37,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.6361,"low24hr":7.0449,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7847,"lowestAsk":0.7957,"highestBid":0.7836,"percentChange":2.33,"baseVolume":2119,"quoteVolume":1616.91,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7344,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.74291,"lowestAsk":1.7765,"highestBid":1.74592,"percentChange":-1.96,"baseVolume":18737.84,"quoteVolume":33841.38,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72135,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.88,"lowestAsk":3.87,"highestBid":3.84,"percentChange":2.92,"baseVolume":82491.29360427,"quoteVolume":316572.19,"isFrozen":0,"high24hr":3.92,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2607,"lowestAsk":0.2641,"highestBid":0.2531,"percentChange":0.04,"baseVolume":306799.20941381,"quoteVolume":81201.99,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2518,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11419,"lowestAsk":0.11551,"highestBid":0.1138,"percentChange":0.78,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11651,"low24hr":0.11038,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1659,"lowestAsk":0.1677,"highestBid":0.1636,"percentChange":1.34,"baseVolume":508477.87232485,"quoteVolume":84259.25,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.06,"lowestAsk":5.12,"highestBid":5.1,"percentChange":-0.2,"baseVolume":74128.68533007,"quoteVolume":375173.66,"isFrozen":0,"high24hr":5.14,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7148,"lowestAsk":8.7182,"highestBid":8.5855,"percentChange":5.73,"baseVolume":47489.73,"quoteVolume":413721.57,"isFrozen":0,"high24hr":9.2662,"low24hr":8.0336,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.39,"highestBid":9.19,"percentChange":0,"baseVolume":8.88,"quoteVolume":80.1,"isFrozen":0,"high24hr":9.02,"low24hr":9.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.86,"lowestAsk":27.95,"highestBid":27.9,"percentChange":0.83,"baseVolume":19758.50437667,"quoteVolume":536535.97,"isFrozen":0,"high24hr":28.33,"low24hr":26.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.48,"lowestAsk":7.44,"highestBid":7.34,"percentChange":2.33,"baseVolume":706065.15465005,"quoteVolume":5188676.48,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.52,"lowestAsk":4.45,"highestBid":4.43,"percentChange":0,"baseVolume":6620.61457836,"quoteVolume":29925.18,"isFrozen":0,"high24hr":4.52,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3813,"highestBid":0.3561,"percentChange":-0.61,"baseVolume":11275.91698933,"quoteVolume":4078.16,"isFrozen":0,"high24hr":0.3875,"low24hr":0.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.05,"lowestAsk":24.39,"highestBid":24.05,"percentChange":-0.03,"baseVolume":53730.19,"quoteVolume":1302974.83,"isFrozen":0,"high24hr":24.97,"low24hr":23.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1973,"lowestAsk":0.2011,"highestBid":0.1993,"percentChange":0.05,"baseVolume":212148.95826021,"quoteVolume":41807.58,"isFrozen":0,"high24hr":0.201,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.99,"lowestAsk":59.31,"highestBid":56.9,"percentChange":1.65,"baseVolume":2136.61116857,"quoteVolume":124713.01,"isFrozen":0,"high24hr":60.99,"low24hr":57.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.41,"highestBid":33.37,"percentChange":0.06,"baseVolume":949.25100932,"quoteVolume":31706.76,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5619,"lowestAsk":8.6946,"highestBid":8.5523,"percentChange":-0.82,"baseVolume":3956.42,"quoteVolume":34144.55,"isFrozen":0,"high24hr":9.135,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":346.9,"lowestAsk":346.35,"highestBid":345.67,"percentChange":-0.52,"baseVolume":6183.9175807,"quoteVolume":2143317.52,"isFrozen":0,"high24hr":357,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8257,"lowestAsk":0.8377,"highestBid":0.825,"percentChange":1.67,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8397,"low24hr":0.7953,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":4.06,"highestBid":3.81,"percentChange":0,"baseVolume":11.5607,"quoteVolume":41.28,"isFrozen":0,"high24hr":3.57,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.7635,"highestBid":1.654,"percentChange":1.53,"baseVolume":8664.2300374,"quoteVolume":15115.46,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6535,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38,"lowestAsk":39.7,"highestBid":38.37,"percentChange":4.94,"baseVolume":2043.67480996,"quoteVolume":79310.04,"isFrozen":0,"high24hr":40,"low24hr":34.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54234,"lowestAsk":0.55024,"highestBid":0.54165,"percentChange":0.5,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.52802,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0277,"lowestAsk":0.028337,"highestBid":0.0277,"percentChange":19.4,"baseVolume":79540617.64267829,"quoteVolume":2308766.71,"isFrozen":0,"high24hr":0.033307,"low24hr":0.0232,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4335,"lowestAsk":0.4439,"highestBid":0.4305,"percentChange":1.9,"baseVolume":130231.61810267,"quoteVolume":53984.02,"isFrozen":0,"high24hr":0.4335,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3946e-8,"lowestAsk":1.4127e-8,"highestBid":1.3912e-8,"percentChange":0.51,"baseVolume":4363507579349.3,"quoteVolume":60537.39,"isFrozen":0,"high24hr":1.4216e-8,"low24hr":1.3648e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.85,"lowestAsk":4.49,"highestBid":3.84,"percentChange":3.49,"baseVolume":5993.85769998,"quoteVolume":25660.71,"isFrozen":0,"high24hr":4.69,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.30821,"lowestAsk":2.31509,"highestBid":2.27722,"percentChange":5.13,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.32927,"low24hr":2.14463,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.26,"lowestAsk":7.34,"highestBid":7.31,"percentChange":-0.41,"baseVolume":23023.1365926,"quoteVolume":167147.39,"isFrozen":0,"high24hr":7.34,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.85,"lowestAsk":5.26,"highestBid":4.25,"percentChange":13.85,"baseVolume":1563.9245581,"quoteVolume":7250.08,"isFrozen":0,"high24hr":5.01,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24949,"lowestAsk":2.28012,"highestBid":2.24747,"percentChange":-1.37,"baseVolume":26650.7,"quoteVolume":59925.86,"isFrozen":0,"high24hr":2.31136,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.03,"highestBid":2.99,"percentChange":-1.31,"baseVolume":6482.69805073,"quoteVolume":19690.46,"isFrozen":0,"high24hr":3.05,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11080,"lowestAsk":11221.68,"highestBid":11100.53,"percentChange":-1.51,"baseVolume":50.48483228,"quoteVolume":562306.98,"isFrozen":0,"high24hr":11387.83,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.07231,"lowestAsk":0.072316,"highestBid":0.071148,"percentChange":6.9,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.066239,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.756,"lowestAsk":0.7554,"highestBid":0.6778,"percentChange":-0.7,"baseVolume":50450.84020612,"quoteVolume":38164.62,"isFrozen":0,"high24hr":0.7614,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.2389,"lowestAsk":2.27214,"highestBid":2.23714,"percentChange":-4.87,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.35918,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01646,"lowestAsk":0.0163,"highestBid":0.01427,"percentChange":-4.69,"baseVolume":8242460.52419127,"quoteVolume":141837.38,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.33547,"lowestAsk":2.33488,"highestBid":2.3014,"percentChange":3.04,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.35416,"low24hr":2.26554,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.2071,"highestBid":1.207,"percentChange":0,"baseVolume":99653.7266496,"quoteVolume":120140.95,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7115,"lowestAsk":0.6969,"highestBid":0.628,"percentChange":5.75,"baseVolume":30038.50807581,"quoteVolume":20615.44,"isFrozen":0,"high24hr":0.7115,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6479,"lowestAsk":0.6708,"highestBid":0.6639,"percentChange":-5.58,"baseVolume":23672.62199141,"quoteVolume":15975.12,"isFrozen":0,"high24hr":0.6874,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25784.03,"lowestAsk":25784.03,"highestBid":25758.09,"percentChange":-1.3,"baseVolume":192.74003054,"quoteVolume":4995400.38,"isFrozen":0,"high24hr":26134.49,"low24hr":25450,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035795,"lowestAsk":0.035696,"highestBid":0.035152,"percentChange":1.89,"baseVolume":2342314.04,"quoteVolume":80860.28,"isFrozen":0,"high24hr":0.036031,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012141,"lowestAsk":0.00012301,"highestBid":0.00012124,"percentChange":-2.83,"baseVolume":6172434839.9,"quoteVolume":767975.68,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011934,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.32944,"lowestAsk":27.37457,"highestBid":26.94513,"percentChange":-20,"baseVolume":492643.6,"quoteVolume":15514237.7,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18783,"lowestAsk":0.19072,"highestBid":0.1878,"percentChange":0.58,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.18288,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0304,"lowestAsk":3.0343,"highestBid":2.9816,"percentChange":1.96,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0548,"low24hr":2.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.79006,"lowestAsk":3.79191,"highestBid":3.73298,"percentChange":4.44,"baseVolume":599844.8,"quoteVolume":2211202.68,"isFrozen":0,"high24hr":3.81484,"low24hr":3.61757,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2793091.81,"lowestAsk":2793640.6,"highestBid":2793091.81,"percentChange":-1.19,"baseVolume":58.75394786,"quoteVolume":165198858.92,"isFrozen":0,"high24hr":2836830.7,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125082,"lowestAsk":0.0000125201,"highestBid":0.0000123217,"percentChange":2.09,"baseVolume":9585190322.8,"quoteVolume":120692.05,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000122435,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.74,"lowestAsk":2.76,"highestBid":2.74,"percentChange":1.11,"baseVolume":3797.41372982,"quoteVolume":10329.45,"isFrozen":0,"high24hr":2.74,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5332,"lowestAsk":0.5484,"highestBid":0.5238,"percentChange":0.98,"baseVolume":622062.5704117,"quoteVolume":328454.25,"isFrozen":0,"high24hr":0.5332,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.284,"lowestAsk":92.52,"highestBid":91.217,"percentChange":-0.78,"baseVolume":2916.912,"quoteVolume":262314.6,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.413,"lowestAsk":1.46,"highestBid":1.443,"percentChange":-1.53,"baseVolume":14.63547038,"quoteVolume":20.84,"isFrozen":0,"high24hr":1.435,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.11,"highestBid":2.1,"percentChange":0,"baseVolume":373086.27044229,"quoteVolume":779043.16,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.15,"lowestAsk":3.14,"highestBid":3.13,"percentChange":1.94,"baseVolume":665.61806132,"quoteVolume":2094.76,"isFrozen":0,"high24hr":3.15,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10419,"lowestAsk":0.10435,"highestBid":0.10145,"percentChange":2.96,"baseVolume":800789.907268,"quoteVolume":79145.22,"isFrozen":0,"high24hr":0.10419,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1,"lowestAsk":1.0059,"highestBid":0.8887,"percentChange":6.66,"baseVolume":32788.63313475,"quoteVolume":31252.5,"isFrozen":0,"high24hr":1,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2115,"lowestAsk":5.281,"highestBid":5.2046,"percentChange":0.22,"baseVolume":111272.6,"quoteVolume":575292.13,"isFrozen":0,"high24hr":5.3563,"low24hr":4.9083,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7827,"lowestAsk":1.9151,"highestBid":1.8337,"percentChange":-3.19,"baseVolume":20621.42711702,"quoteVolume":37518.09,"isFrozen":0,"high24hr":1.8414,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74492,"lowestAsk":0.7446,"highestBid":0.73304,"percentChange":1.16,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75939,"low24hr":0.72031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45983,"lowestAsk":0.46652,"highestBid":0.45921,"percentChange":3.3,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47395,"low24hr":0.43098,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.61312,"lowestAsk":1.63456,"highestBid":1.61045,"percentChange":7.45,"baseVolume":546138.9,"quoteVolume":894422.99,"isFrozen":0,"high24hr":1.69327,"low24hr":1.47549,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.555,"lowestAsk":0.553,"highestBid":0.548,"percentChange":1.65,"baseVolume":1008446.5462028,"quoteVolume":558838.08,"isFrozen":0,"high24hr":0.56,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":767.4,"lowestAsk":809.93,"highestBid":767.41,"percentChange":-0.84,"baseVolume":97.13916661,"quoteVolume":77336.94,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3989,"lowestAsk":0.4072,"highestBid":0.3752,"percentChange":1.5,"baseVolume":7978.59786184,"quoteVolume":3158.18,"isFrozen":0,"high24hr":0.3989,"low24hr":0.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.783,"lowestAsk":0.79,"highestBid":0.757,"percentChange":-3.33,"baseVolume":20345.08779922,"quoteVolume":16446.82,"isFrozen":0,"high24hr":0.81,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87248,"lowestAsk":0.87282,"highestBid":0.85987,"percentChange":-0.25,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11453,"lowestAsk":1.11644,"highestBid":1.09935,"percentChange":0.42,"baseVolume":251001.83,"quoteVolume":278172.84,"isFrozen":0,"high24hr":1.20229,"low24hr":1.07835,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.51,"lowestAsk":11.42,"highestBid":11.39,"percentChange":-1.03,"baseVolume":678849.73656623,"quoteVolume":7814104.83,"isFrozen":0,"high24hr":11.88,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0147,"lowestAsk":1.0141,"highestBid":1.0073,"percentChange":0.56,"baseVolume":353838.42979488,"quoteVolume":354372.12,"isFrozen":0,"high24hr":1.05,"low24hr":0.9636,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.71,"highestBid":11.4,"percentChange":-3.33,"baseVolume":337.9144639,"quoteVolume":4054.16,"isFrozen":0,"high24hr":12.01,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.05,"lowestAsk":7.55,"highestBid":7.12,"percentChange":-4.6,"baseVolume":704.63517119,"quoteVolume":5001.9,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8535,"lowestAsk":0.8415,"highestBid":0.6614,"percentChange":17.4,"baseVolume":81722.9681096,"quoteVolume":66938.82,"isFrozen":0,"high24hr":0.9099,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035452,"lowestAsk":0.036012,"highestBid":0.035457,"percentChange":0.72,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.0371,"low24hr":0.035069,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00942,"lowestAsk":0.00969,"highestBid":0.00943,"percentChange":1.29,"baseVolume":22102292.30906708,"quoteVolume":210546.11,"isFrozen":0,"high24hr":0.00962,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.25,"lowestAsk":3.25,"highestBid":3.2473,"percentChange":0.65,"baseVolume":9049572.2234585,"quoteVolume":29187034.79,"isFrozen":0,"high24hr":3.3027,"low24hr":3.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.037,"highestBid":0.9881,"percentChange":0,"baseVolume":133.7392291,"quoteVolume":137.6,"isFrozen":0,"high24hr":1.0288,"low24hr":1.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062412,"lowestAsk":0.063289,"highestBid":0.062337,"percentChange":-0.62,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.060649,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.59,"lowestAsk":39.3,"highestBid":39.26,"percentChange":1.8,"baseVolume":29623.43102937,"quoteVolume":1153678.15,"isFrozen":0,"high24hr":40,"low24hr":37.66,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.33,"lowestAsk":4.45,"highestBid":4.43,"percentChange":-5.04,"baseVolume":75628.58921417,"quoteVolume":332829.37,"isFrozen":0,"high24hr":4.56,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1295,"highestBid":2.1009,"percentChange":0,"baseVolume":39,"quoteVolume":80.27,"isFrozen":0,"high24hr":2.058,"low24hr":2.058,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.4588,"lowestAsk":18.7482,"highestBid":18.4562,"percentChange":-4.48,"baseVolume":26156.8,"quoteVolume":488595.47,"isFrozen":0,"high24hr":19.4482,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.22,"lowestAsk":8.25,"highestBid":8.2,"percentChange":-0.36,"baseVolume":48815.36830417,"quoteVolume":390465.09,"isFrozen":0,"high24hr":8.3,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05795,"lowestAsk":0.06006,"highestBid":0.05697,"percentChange":4.45,"baseVolume":166261.44769109,"quoteVolume":9311.29,"isFrozen":0,"high24hr":0.05911,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.877,"lowestAsk":1.90301,"highestBid":1.87477,"percentChange":-1.11,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.85659,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.74,"lowestAsk":8.71,"highestBid":8.53,"percentChange":18.91,"baseVolume":1067992.47212907,"quoteVolume":8459192.11,"isFrozen":0,"high24hr":8.74,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0037,"lowestAsk":0.987,"highestBid":0.9779,"percentChange":6.1,"baseVolume":502329.02904266,"quoteVolume":488291.34,"isFrozen":0,"high24hr":1.0037,"low24hr":0.9193,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.97,"lowestAsk":239.83,"highestBid":233.59,"percentChange":-0.27,"baseVolume":1.86231847,"quoteVolume":441.85,"isFrozen":0,"high24hr":237.6,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.6,"highestBid":32.05,"percentChange":0,"baseVolume":191.06347825,"quoteVolume":6591.69,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.76,"lowestAsk":16.78,"highestBid":16.7,"percentChange":-2.1,"baseVolume":73456.86566793,"quoteVolume":1232716.1,"isFrozen":0,"high24hr":17.71,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.31,"highestBid":2.29,"percentChange":0,"baseVolume":12,"quoteVolume":27.36,"isFrozen":0,"high24hr":2.28,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.038,"lowestAsk":0.038,"highestBid":0.0373,"percentChange":-4.04,"baseVolume":18204224.05109183,"quoteVolume":728911.76,"isFrozen":0,"high24hr":0.0458,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89448.08,"lowestAsk":89474.13,"highestBid":89424.65,"percentChange":-0.48,"baseVolume":586.99958597,"quoteVolume":52837174.35,"isFrozen":0,"high24hr":91200,"low24hr":89000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.79,"lowestAsk":23.63,"highestBid":23.59,"percentChange":4.57,"baseVolume":21731.48973364,"quoteVolume":502266.57,"isFrozen":0,"high24hr":24.12,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12601,"lowestAsk":0.12776,"highestBid":0.12592,"percentChange":0.86,"baseVolume":4013374.7,"quoteVolume":503067.45,"isFrozen":0,"high24hr":0.12858,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.9,"lowestAsk":8.01,"highestBid":7.91,"percentChange":5.05,"baseVolume":217332.33760301,"quoteVolume":1687385.46,"isFrozen":0,"high24hr":8.1,"low24hr":7.02,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.53,"highestBid":4.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77043,"lowestAsk":0.77047,"highestBid":0.75851,"percentChange":-2.35,"baseVolume":577090.2,"quoteVolume":442557.07,"isFrozen":0,"high24hr":0.80665,"low24hr":0.74454,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72214,"lowestAsk":0.73188,"highestBid":0.72009,"percentChange":0,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73799,"low24hr":0.70603,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31,"lowestAsk":35.95,"highestBid":31.16,"percentChange":-7.85,"baseVolume":4930.14488876,"quoteVolume":159411.17,"isFrozen":0,"high24hr":34.14,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.42663,"lowestAsk":2.46307,"highestBid":2.42826,"percentChange":3.22,"baseVolume":1556269.75,"quoteVolume":3748640.1,"isFrozen":0,"high24hr":2.67471,"low24hr":2.32299,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094462,"lowestAsk":0.00095642,"highestBid":0.00094263,"percentChange":-0.69,"baseVolume":52769580.6,"quoteVolume":49656.2,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.06,"lowestAsk":1.054,"highestBid":1.047,"percentChange":-1.12,"baseVolume":114992.81360941,"quoteVolume":123669.58,"isFrozen":0,"high24hr":1.099,"low24hr":1.044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.383,"lowestAsk":48.091,"highestBid":47.359,"percentChange":0.45,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.963,"low24hr":46.343,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3228,"lowestAsk":2.3219,"highestBid":2.2816,"percentChange":1.41,"baseVolume":3493.82057187,"quoteVolume":8105.91,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53174,"lowestAsk":0.54061,"highestBid":0.53162,"percentChange":-0.47,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.2,"highestBid":9.54,"percentChange":2.61,"baseVolume":47.4531832,"quoteVolume":486.76,"isFrozen":0,"high24hr":10.33,"low24hr":9.97,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1928,"lowestAsk":0.1934,"highestBid":0.1926,"percentChange":3.27,"baseVolume":4027840.37094567,"quoteVolume":768405.14,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0701,"lowestAsk":0.0701,"highestBid":0.07,"percentChange":2.79,"baseVolume":86949122.30905943,"quoteVolume":5980575.82,"isFrozen":0,"high24hr":0.071,"low24hr":0.0661,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.24,"lowestAsk":4.26,"highestBid":4.24,"percentChange":0.71,"baseVolume":13698.41092364,"quoteVolume":57695.34,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2427,"lowestAsk":0.2359,"highestBid":0.2113,"percentChange":14.86,"baseVolume":906471.22040894,"quoteVolume":201567.33,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29897,"lowestAsk":0.2992,"highestBid":0.29399,"percentChange":4.24,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29988,"low24hr":0.2841,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":286.17,"highestBid":234.03,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3908.62,"highestBid":3767.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64756,"lowestAsk":0.64464,"highestBid":0.63496,"percentChange":-1.42,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66701,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.372587,"lowestAsk":0.377346,"highestBid":0.371709,"percentChange":-2.12,"baseVolume":90198.9,"quoteVolume":34464.75,"isFrozen":0,"high24hr":0.390431,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.97,"lowestAsk":47.8,"highestBid":47.52,"percentChange":0.5,"baseVolume":669.46711291,"quoteVolume":31700.39,"isFrozen":0,"high24hr":47.97,"low24hr":47.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":16.21,"lowestAsk":17.35,"highestBid":17.18,"percentChange":11.26,"baseVolume":32071.23015176,"quoteVolume":497432.28,"isFrozen":0,"high24hr":17,"low24hr":14.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8647,"lowestAsk":0.8956,"highestBid":0.8499,"percentChange":-1.72,"baseVolume":34737.55745539,"quoteVolume":30553.34,"isFrozen":0,"high24hr":0.9222,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7155,"highestBid":0.6516,"percentChange":0,"baseVolume":17.51,"quoteVolume":12.3,"isFrozen":0,"high24hr":0.702,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.14,"lowestAsk":3.11,"highestBid":3.1,"percentChange":0.96,"baseVolume":2395833.25099068,"quoteVolume":7495135.67,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2168,"lowestAsk":0.2193,"highestBid":0.2145,"percentChange":2.46,"baseVolume":297748.44173626,"quoteVolume":63863.11,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2146,"lowestAsk":0.2147,"highestBid":0.2061,"percentChange":8.49,"baseVolume":99278.14522144,"quoteVolume":21037.02,"isFrozen":0,"high24hr":0.218,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.6,"lowestAsk":16.73,"highestBid":16.6,"percentChange":3.36,"baseVolume":896.10623277,"quoteVolume":14938.84,"isFrozen":0,"high24hr":16.7,"low24hr":16.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21539,"lowestAsk":2.24629,"highestBid":2.21428,"percentChange":-1.19,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2129,"lowestAsk":0.2152,"highestBid":0.2031,"percentChange":0.52,"baseVolume":76586.8440456,"quoteVolume":16262.86,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8504,"lowestAsk":0.9412,"highestBid":0.8479,"percentChange":-0.36,"baseVolume":1541434.77901582,"quoteVolume":1382144.95,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3033.56,"lowestAsk":3047.42,"highestBid":3038.12,"percentChange":-3.18,"baseVolume":553.55829326,"quoteVolume":1704625.39,"isFrozen":0,"high24hr":3165.35,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.54,"highestBid":2.49,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4207,"lowestAsk":3.4246,"highestBid":3.3702,"percentChange":2.32,"baseVolume":7819.6,"quoteVolume":26513.73,"isFrozen":0,"high24hr":3.4758,"low24hr":3.2711,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.71,"lowestAsk":108.7,"highestBid":99.86,"percentChange":-0.15,"baseVolume":3537.38632353,"quoteVolume":378254.97,"isFrozen":0,"high24hr":129,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.255,"lowestAsk":1.29,"highestBid":1.259,"percentChange":0.32,"baseVolume":44890.55316318,"quoteVolume":55985.4,"isFrozen":0,"high24hr":1.268,"low24hr":1.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":129.99,"highestBid":118.89,"percentChange":0,"baseVolume":1.99696,"quoteVolume":249.62,"isFrozen":0,"high24hr":125,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.29,"lowestAsk":5.34,"highestBid":5.31,"percentChange":3.12,"baseVolume":72615.19821731,"quoteVolume":379669.25,"isFrozen":0,"high24hr":5.4,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":278,"lowestAsk":279.32,"highestBid":269.92,"percentChange":1.46,"baseVolume":1614.3099166,"quoteVolume":435676.8,"isFrozen":0,"high24hr":278,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.35,"lowestAsk":5.43,"highestBid":5.41,"percentChange":2.1,"baseVolume":12229.14887455,"quoteVolume":65008.95,"isFrozen":0,"high24hr":5.44,"low24hr":5.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0318,"lowestAsk":0.03184,"highestBid":0.03152,"percentChange":3.65,"baseVolume":61697500.75109746,"quoteVolume":1911294.99,"isFrozen":0,"high24hr":0.0318,"low24hr":0.03012,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.12,"lowestAsk":0.1214,"highestBid":0.12,"percentChange":-3.23,"baseVolume":412106.98935531,"quoteVolume":50570.29,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03199,"highestBid":0.029,"percentChange":-3.94,"baseVolume":2440048.58966245,"quoteVolume":77469.33,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.153067,"lowestAsk":0.155097,"highestBid":0.152866,"percentChange":-0.43,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.158364,"low24hr":0.145104,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.85,"highestBid":1.84,"percentChange":2.22,"baseVolume":249781.95332168,"quoteVolume":459620.04,"isFrozen":0,"high24hr":1.88,"low24hr":1.8,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.391,"lowestAsk":1.517,"highestBid":1.368,"percentChange":10.93,"baseVolume":129703.6216973,"quoteVolume":177818.28,"isFrozen":0,"high24hr":1.556,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.91868,"lowestAsk":3.98749,"highestBid":3.92616,"percentChange":3.75,"baseVolume":6515.87,"quoteVolume":24872,"isFrozen":0,"high24hr":3.98439,"low24hr":3.75178,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.16,"lowestAsk":18.34,"highestBid":18.06,"percentChange":11.62,"baseVolume":3726.20622665,"quoteVolume":67217.07,"isFrozen":0,"high24hr":21.35,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9069,"lowestAsk":10.907,"highestBid":10.7507,"percentChange":6.16,"baseVolume":60166.3,"quoteVolume":628037.26,"isFrozen":0,"high24hr":11.1352,"low24hr":9.9096,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.14,"lowestAsk":1.15,"highestBid":1.134,"percentChange":2.43,"baseVolume":10578.4232253,"quoteVolume":11998.11,"isFrozen":0,"high24hr":1.166,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.44,"lowestAsk":11.55,"highestBid":11.51,"percentChange":-2.05,"baseVolume":126512.55751292,"quoteVolume":1539427.47,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.747,"highestBid":2.2476,"percentChange":-5.66,"baseVolume":1125.19675542,"quoteVolume":2522.89,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.9105,"highestBid":1.7193,"percentChange":-3.38,"baseVolume":1972.94307032,"quoteVolume":3530.29,"isFrozen":0,"high24hr":1.8527,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4274,"highestBid":4.2996,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3042,"lowestAsk":1.4532,"highestBid":1.3147,"percentChange":0,"baseVolume":90.2343419,"quoteVolume":117.69,"isFrozen":0,"high24hr":1.3042,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.84,"lowestAsk":4.82,"highestBid":4.77,"percentChange":-0.41,"baseVolume":12886.18931292,"quoteVolume":62702.44,"isFrozen":0,"high24hr":4.89,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.24,"lowestAsk":159.6,"highestBid":154.57,"percentChange":-1.04,"baseVolume":940.08985289,"quoteVolume":147278.44,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.63,"highestBid":20.52,"percentChange":-0.49,"baseVolume":173866.47210127,"quoteVolume":3589640.98,"isFrozen":0,"high24hr":20.92,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1048,"lowestAsk":0.1087,"highestBid":0.1048,"percentChange":0.58,"baseVolume":7604195.57763793,"quoteVolume":811203.72,"isFrozen":0,"high24hr":0.11,"low24hr":0.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.47,"highestBid":2.46,"percentChange":-2.02,"baseVolume":2271.85152362,"quoteVolume":5499.54,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.57,"lowestAsk":2.62,"highestBid":2.6,"percentChange":-1.53,"baseVolume":6334.49281513,"quoteVolume":16528.68,"isFrozen":0,"high24hr":2.61,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.57,"lowestAsk":15.36,"highestBid":15.26,"percentChange":11.53,"baseVolume":92050.68296743,"quoteVolume":1380894.9,"isFrozen":0,"high24hr":15.9,"low24hr":13.96,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0964,"lowestAsk":0.0971,"highestBid":0.0962,"percentChange":1.05,"baseVolume":123640.67866591,"quoteVolume":11785.71,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":459.28,"lowestAsk":461.44,"highestBid":458.17,"percentChange":5.83,"baseVolume":10821.11698519,"quoteVolume":4913756.25,"isFrozen":0,"high24hr":473.83,"low24hr":429.64,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":160.33,"lowestAsk":160.264,"highestBid":157.967,"percentChange":-9.61,"baseVolume":40220.31,"quoteVolume":6646741.52,"isFrozen":0,"high24hr":185.391,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02875,"lowestAsk":0.02976,"highestBid":0.0292,"percentChange":0.67,"baseVolume":5236189.97381287,"quoteVolume":153971.54,"isFrozen":0,"high24hr":0.03124,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":55.58,"highestBid":46.79,"percentChange":0.26,"baseVolume":378.52773773,"quoteVolume":20710.94,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":7.97,"highestBid":7.24,"percentChange":1.02,"baseVolume":598.37943128,"quoteVolume":4720.95,"isFrozen":0,"high24hr":7.89,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.34,"highestBid":0.2947,"percentChange":3.13,"baseVolume":49829.54277387,"quoteVolume":15490.73,"isFrozen":0,"high24hr":0.333,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001849,"lowestAsk":0.001847,"highestBid":0.001844,"percentChange":-0.05,"baseVolume":4550262678.0011215,"quoteVolume":8361417.37,"isFrozen":0,"high24hr":0.001857,"low24hr":0.001811,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.2,"lowestAsk":6.57,"highestBid":6.3,"percentChange":1.64,"baseVolume":6765.69811682,"quoteVolume":42188.34,"isFrozen":0,"high24hr":6.59,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.67749,"lowestAsk":1.67818,"highestBid":1.64986,"percentChange":-1.28,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.62393,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.07,"lowestAsk":3.07,"highestBid":3.05,"percentChange":5.14,"baseVolume":78691.85212552,"quoteVolume":237332.82,"isFrozen":0,"high24hr":3.07,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.37,"highestBid":2.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4359,"lowestAsk":15.6538,"highestBid":15.4292,"percentChange":-1.43,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.9985,"low24hr":15.1467,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.119,"lowestAsk":1.127,"highestBid":1.122,"percentChange":-4.03,"baseVolume":483934.63947639,"quoteVolume":547737.06,"isFrozen":0,"high24hr":1.166,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.108,"lowestAsk":1.117,"highestBid":1.101,"percentChange":13.64,"baseVolume":165969.72182694,"quoteVolume":190615.69,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.58,"highestBid":2.56,"percentChange":1.17,"baseVolume":112.26337192,"quoteVolume":288.56,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020956,"lowestAsk":0.021253,"highestBid":0.020913,"percentChange":-0.53,"baseVolume":2610761.76,"quoteVolume":54429.73,"isFrozen":0,"high24hr":0.021723,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.5615,"lowestAsk":11.5617,"highestBid":11.3963,"percentChange":-0.84,"baseVolume":21461.7,"quoteVolume":240417.86,"isFrozen":0,"high24hr":11.6798,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016824,"lowestAsk":0.016988,"highestBid":0.016736,"percentChange":-0.3,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.017326,"low24hr":0.016118,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8533,"highestBid":1.8,"percentChange":15.17,"baseVolume":2774.47149323,"quoteVolume":4533.38,"isFrozen":0,"high24hr":1.8795,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.541,"highestBid":0.525,"percentChange":1.13,"baseVolume":147361.53856947,"quoteVolume":78996.02,"isFrozen":0,"high24hr":0.542,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.04,"lowestAsk":23.8,"highestBid":22.07,"percentChange":-2.43,"baseVolume":335.78857379,"quoteVolume":7585.17,"isFrozen":0,"high24hr":22.59,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34966,"lowestAsk":0.3499,"highestBid":0.3446,"percentChange":1.68,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.35141,"low24hr":0.33674,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041648,"lowestAsk":0.0000042165,"highestBid":0.0000041519,"percentChange":-3.77,"baseVolume":850504554.5,"quoteVolume":3553.04,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000040915,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.86,"lowestAsk":0.8667,"highestBid":0.8347,"percentChange":2.38,"baseVolume":12920.19453301,"quoteVolume":10920.45,"isFrozen":0,"high24hr":0.86,"low24hr":0.8385,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.74,"lowestAsk":91.5,"highestBid":90.44,"percentChange":-7.57,"baseVolume":290.8679641,"quoteVolume":26917.18,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33,"lowestAsk":32.93,"highestBid":32.62,"percentChange":7.98,"baseVolume":364891.406634,"quoteVolume":12090370.99,"isFrozen":0,"high24hr":37.97,"low24hr":30.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7211,"lowestAsk":1.7216,"highestBid":1.6952,"percentChange":11.66,"baseVolume":186343.06,"quoteVolume":287393.49,"isFrozen":0,"high24hr":1.7298,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.89,"lowestAsk":169.87,"highestBid":169.65,"percentChange":8.58,"baseVolume":854029.02599695,"quoteVolume":137950011.66,"isFrozen":0,"high24hr":173.2,"low24hr":148.86,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030693,"lowestAsk":0.0030978,"highestBid":0.0030496,"percentChange":-0.49,"baseVolume":12361389.7,"quoteVolume":36381.54,"isFrozen":0,"high24hr":0.0031398,"low24hr":0.0029641,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.693,"highestBid":1.5131,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8918,"lowestAsk":29.2951,"highestBid":28.8503,"percentChange":-1.46,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4722,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07047,"lowestAsk":0.07183,"highestBid":0.06999,"percentChange":-13,"baseVolume":56318065.50959972,"quoteVolume":4034656.43,"isFrozen":0,"high24hr":0.081,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.5,"lowestAsk":8.53,"highestBid":8.44,"percentChange":-0.35,"baseVolume":3258.6085611,"quoteVolume":27546.51,"isFrozen":0,"high24hr":8.6,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010319,"lowestAsk":0.01033,"highestBid":0.010161,"percentChange":-1.77,"baseVolume":1753717.7,"quoteVolume":18466.68,"isFrozen":0,"high24hr":0.010986,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18,"lowestAsk":17.91,"highestBid":17.88,"percentChange":3.75,"baseVolume":1198182.52493222,"quoteVolume":21678806.17,"isFrozen":0,"high24hr":19.29,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.6,"lowestAsk":4.57,"highestBid":4.55,"percentChange":-0.22,"baseVolume":2873350.777508,"quoteVolume":13015821.37,"isFrozen":0,"high24hr":4.75,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.52,"lowestAsk":4.54,"highestBid":4.51,"percentChange":0,"baseVolume":7.857,"quoteVolume":35.52,"isFrozen":0,"high24hr":4.52,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.36411,"lowestAsk":4.36775,"highestBid":4.29741,"percentChange":2.43,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.39373,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":52.66,"lowestAsk":54.74,"highestBid":54.48,"percentChange":3.62,"baseVolume":646.27300326,"quoteVolume":34800.47,"isFrozen":0,"high24hr":54.9,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.37,"highestBid":1.34,"percentChange":-1.63,"baseVolume":5708.99862822,"quoteVolume":7717.04,"isFrozen":0,"high24hr":1.352,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2629,"highestBid":1.0665,"percentChange":1.82,"baseVolume":82191.47027797,"quoteVolume":102039.69,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8744,"lowestAsk":0.8877,"highestBid":0.8737,"percentChange":1.02,"baseVolume":2016.3,"quoteVolume":1754.46,"isFrozen":0,"high24hr":0.8928,"low24hr":0.8357,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000.04,"lowestAsk":143401.69,"highestBid":142000.04,"percentChange":0,"baseVolume":0.00934691,"quoteVolume":1330.18,"isFrozen":0,"high24hr":143631.97,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2958,"lowestAsk":1.6198,"highestBid":1.296,"percentChange":11.28,"baseVolume":49198.22873524,"quoteVolume":67225.15,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1602,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.65,"lowestAsk":85.14,"highestBid":84.04,"percentChange":0.59,"baseVolume":1061.439007,"quoteVolume":92704.92,"isFrozen":0,"high24hr":87.6,"low24hr":84.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.330095,"lowestAsk":0.330164,"highestBid":0.325504,"percentChange":-0.71,"baseVolume":6956341.6,"quoteVolume":2269413.83,"isFrozen":0,"high24hr":0.340059,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31249,"lowestAsk":0.31718,"highestBid":0.31251,"percentChange":-1.17,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32177,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014884,"lowestAsk":0.00014896,"highestBid":0.00014686,"percentChange":0.04,"baseVolume":41985448017.8,"quoteVolume":6292709.39,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014477,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6714,"percentChange":5.88,"baseVolume":9235.50142907,"quoteVolume":6609.69,"isFrozen":0,"high24hr":0.7273,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.5933,"lowestAsk":54.2361,"highestBid":53.4129,"percentChange":-2.48,"baseVolume":7552.8,"quoteVolume":404667.37,"isFrozen":0,"high24hr":55.5479,"low24hr":52.6299,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1113,"lowestAsk":0.1129,"highestBid":0.1115,"percentChange":1.74,"baseVolume":6555803.66009669,"quoteVolume":727970.77,"isFrozen":0,"high24hr":0.1157,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6454,"lowestAsk":0.6585,"highestBid":0.6186,"percentChange":7.17,"baseVolume":765823.78606756,"quoteVolume":470919.79,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5853,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8501,"lowestAsk":1.8699,"highestBid":1.8418,"percentChange":0.7,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.8828,"low24hr":1.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.8,"lowestAsk":3.81,"highestBid":3.79,"percentChange":6.15,"baseVolume":264834.54703281,"quoteVolume":978254.31,"isFrozen":0,"high24hr":3.81,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.927,"lowestAsk":1.9546,"highestBid":1.925,"percentChange":0.91,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":1.9776,"low24hr":1.8436,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6077,"lowestAsk":0.615,"highestBid":0.6055,"percentChange":2.68,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.621,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3533,"lowestAsk":2.3531,"highestBid":2.319,"percentChange":2.76,"baseVolume":45343.37639875,"quoteVolume":104818.98,"isFrozen":0,"high24hr":2.3534,"low24hr":2.2325,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.216,"highestBid":0.2,"percentChange":0.5,"baseVolume":2910887.8367308,"quoteVolume":638510.07,"isFrozen":0,"high24hr":0.2514,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7143,"lowestAsk":7.8423,"highestBid":7.7209,"percentChange":-0.36,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.755,"highestBid":0.738,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.87,"highestBid":7.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9405,"lowestAsk":0.9517,"highestBid":0.9185,"percentChange":-0.73,"baseVolume":59928.08836969,"quoteVolume":56873.74,"isFrozen":0,"high24hr":0.9617,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.13638,"lowestAsk":0.138377,"highestBid":0.136412,"percentChange":5.25,"baseVolume":20845648.5,"quoteVolume":2761391.1,"isFrozen":0,"high24hr":0.142529,"low24hr":0.12639,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185743,"lowestAsk":0.0186274,"highestBid":0.0183137,"percentChange":0.35,"baseVolume":468689.4,"quoteVolume":8815.29,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.43,"lowestAsk":2.425,"highestBid":2.238,"percentChange":4.92,"baseVolume":114900.41804454,"quoteVolume":273369.96,"isFrozen":0,"high24hr":2.475,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.1,"lowestAsk":33.57,"highestBid":33.1,"percentChange":-0.1,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.69,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.116,"lowestAsk":0.11597,"highestBid":0.10764,"percentChange":132,"baseVolume":96306873.26142713,"quoteVolume":10691511.05,"isFrozen":0,"high24hr":0.175,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3293.06,"lowestAsk":3299.95,"highestBid":3133.34,"percentChange":15.55,"baseVolume":354.53198869,"quoteVolume":1158298.98,"isFrozen":0,"high24hr":3496.31,"low24hr":2709.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.86,"lowestAsk":69.4,"highestBid":69.06,"percentChange":-3.35,"baseVolume":769.50447646,"quoteVolume":53090.19,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.57,"percentChange":0.46,"baseVolume":436.24779697,"quoteVolume":22550.96,"isFrozen":0,"high24hr":51.99,"low24hr":51.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.559,"highestBid":1.45,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.82,"lowestAsk":5.82,"highestBid":5.35,"percentChange":8.79,"baseVolume":35111.9133729,"quoteVolume":191466.12,"isFrozen":0,"high24hr":5.82,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.64,"lowestAsk":0.634,"highestBid":0.631,"percentChange":5.96,"baseVolume":472695.03576519,"quoteVolume":292679.09,"isFrozen":0,"high24hr":0.646,"low24hr":0.603,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1223,"lowestAsk":0.1386,"highestBid":0.1281,"percentChange":-5.85,"baseVolume":3117751.20564536,"quoteVolume":424555.82,"isFrozen":0,"high24hr":0.14,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.58,"lowestAsk":33.59,"highestBid":33.11,"percentChange":-0.08,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.7,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":64.3,"highestBid":60.89,"percentChange":0.8,"baseVolume":6604.15675925,"quoteVolume":421517.38,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33213,"lowestAsk":0.33675,"highestBid":0.33172,"percentChange":-1.56,"baseVolume":556822.6,"quoteVolume":185594.38,"isFrozen":0,"high24hr":0.34373,"low24hr":0.32322,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2491,"lowestAsk":2.2173,"highestBid":2.1646,"percentChange":11.4,"baseVolume":599814.41779952,"quoteVolume":1360911.7,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":67.743,"lowestAsk":68.454,"highestBid":67.275,"percentChange":1.16,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":70.583,"low24hr":64.246,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05854,"lowestAsk":0.05855,"highestBid":0.05807,"percentChange":-0.78,"baseVolume":209319.52576205,"quoteVolume":11922.87,"isFrozen":0,"high24hr":0.059,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.383,"lowestAsk":1.366,"highestBid":1.352,"percentChange":1.17,"baseVolume":17358.72298044,"quoteVolume":24153.77,"isFrozen":0,"high24hr":1.397,"low24hr":1.367,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.82,"highestBid":3.47,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3218,"lowestAsk":0.3223,"highestBid":0.3199,"percentChange":-1.71,"baseVolume":1102298.83674998,"quoteVolume":354026.49,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4911,"lowestAsk":1.5089,"highestBid":1.4951,"percentChange":5.47,"baseVolume":450806.70716987,"quoteVolume":676273.09,"isFrozen":0,"high24hr":1.5555,"low24hr":1.4138,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.67,"lowestAsk":2.67,"highestBid":2.65,"percentChange":-0.37,"baseVolume":52600.01962001,"quoteVolume":139219.18,"isFrozen":0,"high24hr":2.68,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1476,"lowestAsk":0.1626,"highestBid":0.1499,"percentChange":-9,"baseVolume":28415.95906885,"quoteVolume":4471.97,"isFrozen":0,"high24hr":0.1632,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.849,"lowestAsk":0.851,"highestBid":0.849,"percentChange":6.79,"baseVolume":1379109.50161681,"quoteVolume":1163784.41,"isFrozen":0,"high24hr":0.867,"low24hr":0.792,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2867,"lowestAsk":0.2883,"highestBid":0.2789,"percentChange":-3.04,"baseVolume":356884.36774786,"quoteVolume":102470.36,"isFrozen":0,"high24hr":0.2997,"low24hr":0.2735,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2215,"lowestAsk":4.2907,"highestBid":4.2211,"percentChange":-3.5,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.4661,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.238,"lowestAsk":2.309,"highestBid":2.084,"percentChange":8.22,"baseVolume":32120.42474322,"quoteVolume":67550.18,"isFrozen":0,"high24hr":2.3,"low24hr":1.918,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.28,"lowestAsk":10.27,"highestBid":10.12,"percentChange":3.32,"baseVolume":153.5635484,"quoteVolume":1604.95,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9257,"highestBid":0.8315,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019323,"lowestAsk":0.00019606,"highestBid":0.00019325,"percentChange":-0.43,"baseVolume":3345050427.4,"quoteVolume":651868.55,"isFrozen":0,"high24hr":0.00020051,"low24hr":0.00019021,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44513,"lowestAsk":0.45098,"highestBid":0.44411,"percentChange":4.46,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.42563,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1884,"lowestAsk":0.1885,"highestBid":0.187,"percentChange":-0.69,"baseVolume":1622994.23188276,"quoteVolume":303672.56,"isFrozen":0,"high24hr":0.19,"low24hr":0.1806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1518,"lowestAsk":0.1528,"highestBid":0.1496,"percentChange":0.13,"baseVolume":512852.86327015,"quoteVolume":79176.87,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1454,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.670941,"lowestAsk":0.680635,"highestBid":0.670444,"percentChange":-2.74,"baseVolume":612850.1,"quoteVolume":414309.91,"isFrozen":0,"high24hr":0.701303,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5034,"lowestAsk":2.5006,"highestBid":2.3654,"percentChange":0.14,"baseVolume":65340.8335678,"quoteVolume":165884.89,"isFrozen":0,"high24hr":2.5584,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2947,"lowestAsk":0.2953,"highestBid":0.2901,"percentChange":1.2,"baseVolume":229364.64593582,"quoteVolume":67935.25,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2911,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.48,"lowestAsk":8.68,"highestBid":8.46,"percentChange":0.36,"baseVolume":3401.1356305,"quoteVolume":28717.63,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4033.03,"lowestAsk":4034.57,"highestBid":4031.14,"percentChange":3.19,"baseVolume":7002.27525086,"quoteVolume":27908802.18,"isFrozen":0,"high24hr":4059.98,"low24hr":3870.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.75,"highestBid":6.61,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":1.045,"highestBid":0.85,"percentChange":2.03,"baseVolume":5918.44666149,"quoteVolume":5228.91,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.78,"highestBid":6.66,"percentChange":-0.6,"baseVolume":4768.72456414,"quoteVolume":31727.51,"isFrozen":0,"high24hr":6.69,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.1287,"highestBid":0.1252,"percentChange":-0.08,"baseVolume":2698261.62834201,"quoteVolume":344895.58,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3429,"lowestAsk":10.3457,"highestBid":10.192,"percentChange":-4.79,"baseVolume":1967.76,"quoteVolume":20714.14,"isFrozen":0,"high24hr":10.8862,"low24hr":10.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8293,"lowestAsk":0.8392,"highestBid":0.8314,"percentChange":15.81,"baseVolume":663540.08709765,"quoteVolume":512814.81,"isFrozen":0,"high24hr":0.8834,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9991,"lowestAsk":15.0127,"highestBid":14.7967,"percentChange":0.08,"baseVolume":41830.5,"quoteVolume":630460.5,"isFrozen":0,"high24hr":15.588,"low24hr":14.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.027,"lowestAsk":1.025,"highestBid":1.02,"percentChange":2.6,"baseVolume":1115374.67910788,"quoteVolume":1124673.53,"isFrozen":0,"high24hr":1.035,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":114.49,"highestBid":94.57,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87509,"lowestAsk":0.88762,"highestBid":0.87441,"percentChange":-1.18,"baseVolume":113031.4,"quoteVolume":98877.33,"isFrozen":0,"high24hr":0.90062,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.5,"lowestAsk":4.45,"highestBid":4.31,"percentChange":5.63,"baseVolume":140479.75697014,"quoteVolume":610554.1,"isFrozen":0,"high24hr":4.5,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4912,"lowestAsk":1.5028,"highestBid":1.4924,"percentChange":2.48,"baseVolume":1526886.47984139,"quoteVolume":2200150.36,"isFrozen":0,"high24hr":1.4912,"low24hr":1.4107,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3253,"lowestAsk":1.3442,"highestBid":1.325,"percentChange":-1.64,"baseVolume":160212.69,"quoteVolume":214133.38,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.18,"lowestAsk":37.12,"highestBid":37.05,"percentChange":9.9,"baseVolume":347862.41998655,"quoteVolume":12625311.75,"isFrozen":0,"high24hr":39,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":0.03,"baseVolume":88499.70699851,"quoteVolume":28213.06,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57789,"lowestAsk":0.57776,"highestBid":0.56948,"percentChange":0.82,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.53,"lowestAsk":8.69,"highestBid":8.62,"percentChange":-1.84,"baseVolume":19056.05912387,"quoteVolume":164544.16,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02994,"lowestAsk":0.02964,"highestBid":0.02745,"percentChange":0.71,"baseVolume":1192052.17326324,"quoteVolume":35047.84,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02648,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3108,"lowestAsk":0.3177,"highestBid":0.3125,"percentChange":-1.24,"baseVolume":8536.94218204,"quoteVolume":2623.5,"isFrozen":0,"high24hr":0.3147,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.39,"lowestAsk":7.35,"highestBid":7.27,"percentChange":3.5,"baseVolume":7450.31099275,"quoteVolume":54866.73,"isFrozen":0,"high24hr":7.67,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.89268,"lowestAsk":1.89798,"highestBid":1.86781,"percentChange":3.12,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.90071,"low24hr":1.82331,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.83,"lowestAsk":3.06,"highestBid":2.86,"percentChange":2.54,"baseVolume":950.09217924,"quoteVolume":2638.59,"isFrozen":0,"high24hr":2.84,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10004.96,"lowestAsk":10208.17,"highestBid":10071.12,"percentChange":1.79,"baseVolume":107.71651943,"quoteVolume":1076956.27,"isFrozen":0,"high24hr":10365.94,"low24hr":9800,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.28,"lowestAsk":16.18,"highestBid":16.08,"percentChange":-2.28,"baseVolume":19955.61818437,"quoteVolume":324959.06,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.291,"highestBid":1.197,"percentChange":-2.19,"baseVolume":20980.77140032,"quoteVolume":27106.89,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043142,"lowestAsk":0.0043743,"highestBid":0.0043075,"percentChange":0.76,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044138,"low24hr":0.0042071,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0733,"lowestAsk":0.0725,"highestBid":0.0723,"percentChange":3.53,"baseVolume":586151.22205694,"quoteVolume":41584.01,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.69,"lowestAsk":12.67,"highestBid":12.15,"percentChange":3.17,"baseVolume":1260.65116672,"quoteVolume":15953.69,"isFrozen":0,"high24hr":13.38,"low24hr":12.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":718.41,"highestBid":659.85,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6262,"highestBid":1.3756,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.134112,"lowestAsk":0.134127,"highestBid":0.132227,"percentChange":-1.26,"baseVolume":4403085.7,"quoteVolume":582018.04,"isFrozen":0,"high24hr":0.137391,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.732,"lowestAsk":70.733,"highestBid":69.728,"percentChange":0.1,"baseVolume":30123.87,"quoteVolume":2095840.33,"isFrozen":0,"high24hr":71.369,"low24hr":68.043,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.21,"lowestAsk":11.38,"highestBid":11.21,"percentChange":-1.67,"baseVolume":54035.68417777,"quoteVolume":611740.03,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.359,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":18.44,"percentChange":1.4,"baseVolume":12.33828042,"quoteVolume":250,"isFrozen":0,"high24hr":20.3,"low24hr":20.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.57,"lowestAsk":14.03,"highestBid":12.76,"percentChange":-0.44,"baseVolume":5928.46251322,"quoteVolume":80472.43,"isFrozen":0,"high24hr":13.63,"low24hr":13.57,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":317.54,"lowestAsk":317.6,"highestBid":316.05,"percentChange":2.51,"baseVolume":16321.29611407,"quoteVolume":5165393.64,"isFrozen":0,"high24hr":330.81,"low24hr":303.22,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.52,"lowestAsk":33.57,"highestBid":33.1,"percentChange":-0.39,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.68,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.1,"lowestAsk":33.57,"highestBid":33.1,"percentChange":-1.46,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.68,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.32,"lowestAsk":33.33,"highestBid":33.31,"percentChange":-0.21,"baseVolume":210885.65,"quoteVolume":7041054.07,"isFrozen":0,"high24hr":33.47,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.34,"lowestAsk":33.34,"highestBid":33.33,"percentChange":-0.12,"baseVolume":35801660.86,"quoteVolume":1195159317.82,"isFrozen":0,"high24hr":33.47,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1562,"lowestAsk":1.1562,"highestBid":1.139,"percentChange":19.55,"baseVolume":3032351.12046987,"quoteVolume":3330413.35,"isFrozen":0,"high24hr":1.1578,"low24hr":0.9671,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.71276,"lowestAsk":3.71793,"highestBid":3.66525,"percentChange":0.25,"baseVolume":9478.2,"quoteVolume":34934.73,"isFrozen":0,"high24hr":3.72482,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.177,"highestBid":0.153,"percentChange":-2.55,"baseVolume":721572.00604109,"quoteVolume":116436.28,"isFrozen":0,"high24hr":0.181,"low24hr":0.153,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.07,"lowestAsk":25.97,"highestBid":25.01,"percentChange":0.52,"baseVolume":3304.76348974,"quoteVolume":87396.1,"isFrozen":0,"high24hr":26.9,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.274581,"lowestAsk":0.278488,"highestBid":0.274524,"percentChange":-0.76,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.287245,"low24hr":0.272863,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1002.174,"lowestAsk":1016.004,"highestBid":1001.607,"percentChange":-1.66,"baseVolume":2223.23,"quoteVolume":2327036.01,"isFrozen":0,"high24hr":1093.278,"low24hr":997.609,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4096,"lowestAsk":0.4628,"highestBid":0.3979,"percentChange":5.98,"baseVolume":348218.86486683,"quoteVolume":137316.98,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.292,"lowestAsk":1.449,"highestBid":1.325,"percentChange":-5.21,"baseVolume":18.708,"quoteVolume":24.84,"isFrozen":0,"high24hr":1.363,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5259,"lowestAsk":6.6175,"highestBid":6.5119,"percentChange":-2.59,"baseVolume":1204.537,"quoteVolume":7954.73,"isFrozen":0,"high24hr":6.7712,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.314,"lowestAsk":2.3464,"highestBid":2.3089,"percentChange":0.41,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3641,"low24hr":2.2499,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.154,"lowestAsk":8.162,"highestBid":8.042,"percentChange":2.95,"baseVolume":27742.04,"quoteVolume":223210.66,"isFrozen":0,"high24hr":8.301,"low24hr":7.757,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013137,"lowestAsk":0.001399,"highestBid":0.0013149,"percentChange":-0.76,"baseVolume":371797.94581746,"quoteVolume":488.83,"isFrozen":0,"high24hr":0.001389,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.4,"lowestAsk":15.3,"highestBid":15.26,"percentChange":2.67,"baseVolume":494297.2394247,"quoteVolume":7390583.12,"isFrozen":0,"high24hr":15.4,"low24hr":14.34,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9181,"lowestAsk":1.9173,"highestBid":1.8902,"percentChange":1.08,"baseVolume":296097.1,"quoteVolume":558532.9,"isFrozen":0,"high24hr":1.933,"low24hr":1.8308,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.433,"lowestAsk":0.4388,"highestBid":0.4222,"percentChange":0,"baseVolume":66.78983833,"quoteVolume":28.92,"isFrozen":0,"high24hr":0.433,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30498,"lowestAsk":0.30497,"highestBid":0.30052,"percentChange":2.39,"baseVolume":2851985.03,"quoteVolume":968933.93,"isFrozen":0,"high24hr":0.41378,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3936,"lowestAsk":0.4279,"highestBid":0.378,"percentChange":-2.33,"baseVolume":13308.99727326,"quoteVolume":5137.24,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142805.39,"lowestAsk":142908.41,"highestBid":142691.91,"percentChange":-0.02,"baseVolume":26.99445193,"quoteVolume":3858148.09,"isFrozen":0,"high24hr":143499.94,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0131,"lowestAsk":1.0242,"highestBid":1.0194,"percentChange":1.47,"baseVolume":317487.41962818,"quoteVolume":323155.71,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9924,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.24,"lowestAsk":7.24,"highestBid":7.22,"percentChange":1.97,"baseVolume":3071270.52546486,"quoteVolume":22500064.91,"isFrozen":0,"high24hr":7.55,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0166,"lowestAsk":0.0173,"highestBid":0.0161,"percentChange":3.11,"baseVolume":13498457.34195971,"quoteVolume":225836.06,"isFrozen":0,"high24hr":0.01787,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6489,"lowestAsk":3.7369,"highestBid":3.7134,"percentChange":9.81,"baseVolume":829754.21856097,"quoteVolume":3176926.81,"isFrozen":0,"high24hr":4.18,"low24hr":3.323,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.2,"lowestAsk":52.12,"highestBid":52.08,"percentChange":1.95,"baseVolume":2430288.85249547,"quoteVolume":126865580.19,"isFrozen":0,"high24hr":54.22,"low24hr":50.73,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.19,"lowestAsk":11.07,"highestBid":10.81,"percentChange":1.27,"baseVolume":2443.49501039,"quoteVolume":27497.13,"isFrozen":0,"high24hr":11.37,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0391,"lowestAsk":3.084,"highestBid":3.039,"percentChange":-0.27,"baseVolume":1568.67,"quoteVolume":4694.41,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75539.58,"lowestAsk":82549.13,"highestBid":75760.67,"percentChange":-7.38,"baseVolume":2.13260384,"quoteVolume":171659.34,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.97328,"lowestAsk":3.01729,"highestBid":2.97327,"percentChange":-2.55,"baseVolume":298020.8,"quoteVolume":886872.57,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9279,"lowestAsk":2.9705,"highestBid":2.926,"percentChange":-0.97,"baseVolume":13961.9,"quoteVolume":41752.54,"isFrozen":0,"high24hr":3.0418,"low24hr":2.8915,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0622,"lowestAsk":0.0622,"highestBid":0.0621,"percentChange":-0.48,"baseVolume":2125530.67586211,"quoteVolume":132983.55,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10024,"lowestAsk":1.11489,"highestBid":1.09724,"percentChange":0.39,"baseVolume":206738.1,"quoteVolume":227401.31,"isFrozen":0,"high24hr":1.13195,"low24hr":1.07767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.783,"lowestAsk":1.802,"highestBid":1.783,"percentChange":4.45,"baseVolume":119437.06965872,"quoteVolume":211031.6,"isFrozen":0,"high24hr":1.804,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74195,"lowestAsk":1.7413,"highestBid":1.71508,"percentChange":2.68,"baseVolume":78402.81,"quoteVolume":136534.28,"isFrozen":0,"high24hr":1.81128,"low24hr":1.66991,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.119,"lowestAsk":0.1212,"highestBid":0.119,"percentChange":1.62,"baseVolume":7160555.18780343,"quoteVolume":869150.73,"isFrozen":0,"high24hr":0.124,"low24hr":0.1171,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4259,"highestBid":0.4144,"percentChange":4.66,"baseVolume":41283.37449882,"quoteVolume":16922.73,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.445,"highestBid":1.3065,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.71375,"lowestAsk":1.71308,"highestBid":1.68663,"percentChange":2,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.71791,"low24hr":1.63073,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29623,"lowestAsk":0.30047,"highestBid":0.2961,"percentChange":-0.26,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.28825,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04549,"lowestAsk":0.04549,"highestBid":0.04356,"percentChange":3.39,"baseVolume":4970231.83334496,"quoteVolume":219221.31,"isFrozen":0,"high24hr":0.046,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52,"lowestAsk":51.9,"highestBid":48.53,"percentChange":4.86,"baseVolume":1273.02113147,"quoteVolume":66099.7,"isFrozen":0,"high24hr":52.12,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.2,"highestBid":4.14,"percentChange":-0.24,"baseVolume":1635.06349136,"quoteVolume":6701.76,"isFrozen":0,"high24hr":4.13,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2541,"lowestAsk":0.255,"highestBid":0.2541,"percentChange":2.02,"baseVolume":30236.16,"quoteVolume":7575.159467,"isFrozen":0,"high24hr":0.2588,"low24hr":0.2442,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.6,"lowestAsk":336.9,"highestBid":335.8,"percentChange":-0.16,"baseVolume":16.2364,"quoteVolume":5476.9324,"isFrozen":0,"high24hr":344.8,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83886.8,"lowestAsk":83882.8,"highestBid":83648,"percentChange":-1.06,"baseVolume":1.980185,"quoteVolume":166940.4320093,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09759,"lowestAsk":0.09762,"highestBid":0.09733,"percentChange":1.09,"baseVolume":60457.2,"quoteVolume":5778.280962,"isFrozen":0,"high24hr":0.09925,"low24hr":0.09443,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2679.12,"lowestAsk":2686.65,"highestBid":2679.12,"percentChange":-0.67,"baseVolume":27.97053,"quoteVolume":75948.9340705,"isFrozen":0,"high24hr":2747.05,"low24hr":2656.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.1,"lowestAsk":5.101,"highestBid":5.084,"percentChange":8.6,"baseVolume":34731.19,"quoteVolume":168494.17852,"isFrozen":0,"high24hr":5.221,"low24hr":4.433,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.13,"lowestAsk":121.15,"highestBid":120.8,"percentChange":3.38,"baseVolume":727.6246,"quoteVolume":86318.682143,"isFrozen":0,"high24hr":122.4,"low24hr":115.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1142,"lowestAsk":1.1145,"highestBid":1.1112,"percentChange":9.71,"baseVolume":69824.27,"quoteVolume":76496.819204,"isFrozen":0,"high24hr":1.1626,"low24hr":0.9948,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4275.3,"lowestAsk":4287.4,"highestBid":4275.3,"percentChange":-0.22,"baseVolume":3.59228,"quoteVolume":15412.072522,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5654,"lowestAsk":1.5657,"highestBid":1.5612,"percentChange":1.84,"baseVolume":64211.36,"quoteVolume":100528.196415,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5143,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}