{"live_data":{"THB_0G":{"id":336,"last":9.94,"lowestAsk":12.484,"highestBid":9.42,"percentChange":3.09,"baseVolume":5562.83985397,"quoteVolume":56894.74,"isFrozen":0,"high24hr":12.986,"low24hr":9.642,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.367,"lowestAsk":3.378,"highestBid":3.34,"percentChange":1.81,"baseVolume":7525.92041391,"quoteVolume":26244.78,"isFrozen":0,"high24hr":3.55,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.522,"lowestAsk":1.54,"highestBid":1.512,"percentChange":-19.47,"baseVolume":62053.67751408,"quoteVolume":111115.79,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6100.66,"lowestAsk":6100.66,"highestBid":6023.22,"percentChange":6.1,"baseVolume":271.77287014,"quoteVolume":1631939.51,"isFrozen":0,"high24hr":6240.84,"low24hr":5700.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11.1,"highestBid":11,"percentChange":1.38,"baseVolume":83033.42250781,"quoteVolume":915094.91,"isFrozen":0,"high24hr":11.49,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209749,"lowestAsk":0.210376,"highestBid":0.207123,"percentChange":1.05,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217698,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3,"lowestAsk":1.49,"highestBid":1.21,"percentChange":-22.99,"baseVolume":470.93498926,"quoteVolume":650.85,"isFrozen":0,"high24hr":1.688,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.079,"lowestAsk":8.099,"highestBid":8.089,"percentChange":-2.47,"baseVolume":2489704.79511068,"quoteVolume":20844509.83,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.51,"lowestAsk":26.23,"highestBid":25.86,"percentChange":-1.67,"baseVolume":1428.81535379,"quoteVolume":38093.9,"isFrozen":0,"high24hr":26.96,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.843,"lowestAsk":0.864,"highestBid":0.8571,"percentChange":-4.78,"baseVolume":335707.57582627,"quoteVolume":286892.97,"isFrozen":0,"high24hr":0.8853,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21897,"lowestAsk":0.22068,"highestBid":0.21672,"percentChange":0.14,"baseVolume":1961506,"quoteVolume":439722.49,"isFrozen":0,"high24hr":0.25787,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0468,"lowestAsk":7.0573,"highestBid":6.9466,"percentChange":-0.58,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3928,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7431,"lowestAsk":0.745,"highestBid":0.7336,"percentChange":-2.8,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.6486,"lowestAsk":1.67355,"highestBid":1.64625,"percentChange":-4.47,"baseVolume":2091.21,"quoteVolume":3607.4,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.19,"lowestAsk":4.231,"highestBid":4.222,"percentChange":2.1,"baseVolume":66087.40859169,"quoteVolume":292714.99,"isFrozen":0,"high24hr":4.469,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2559,"lowestAsk":0.2567,"highestBid":0.2529,"percentChange":0.31,"baseVolume":103177.3332458,"quoteVolume":26389.69,"isFrozen":0,"high24hr":0.2567,"low24hr":0.2551,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10915,"lowestAsk":0.1111,"highestBid":0.10929,"percentChange":-2.53,"baseVolume":10200.2,"quoteVolume":1148.9,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.161,"lowestAsk":0.1765,"highestBid":0.1604,"percentChange":-4.39,"baseVolume":74055.29859152,"quoteVolume":12171.72,"isFrozen":0,"high24hr":0.1684,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.503,"lowestAsk":5.548,"highestBid":5.522,"percentChange":10.35,"baseVolume":189808.55171022,"quoteVolume":1076301.66,"isFrozen":0,"high24hr":6.438,"low24hr":4.971,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.2123,"lowestAsk":8.2125,"highestBid":8.0895,"percentChange":-4.23,"baseVolume":95698.65,"quoteVolume":814486.06,"isFrozen":0,"high24hr":8.8368,"low24hr":7.9888,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.548,"lowestAsk":9.69,"highestBid":8.673,"percentChange":0,"baseVolume":10.44721407,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.548,"low24hr":9.548,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.1,"lowestAsk":26.18,"highestBid":26.15,"percentChange":4.51,"baseVolume":13372.48803043,"quoteVolume":370127.58,"isFrozen":0,"high24hr":28.26,"low24hr":25.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.488,"lowestAsk":6.496,"highestBid":6.481,"percentChange":-2.96,"baseVolume":479710.17681588,"quoteVolume":3230705.55,"isFrozen":0,"high24hr":6.999,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.313,"lowestAsk":4.338,"highestBid":4.325,"percentChange":-3.96,"baseVolume":3365.5390359,"quoteVolume":14983.12,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3825,"highestBid":0.3603,"percentChange":1.87,"baseVolume":4405.99839999,"quoteVolume":1629.89,"isFrozen":0,"high24hr":0.37,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.18,"lowestAsk":24.19,"highestBid":23.85,"percentChange":-1.28,"baseVolume":17911.28,"quoteVolume":444550.95,"isFrozen":0,"high24hr":25.76,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2206,"lowestAsk":0.2215,"highestBid":0.2196,"percentChange":13.77,"baseVolume":643078.08102909,"quoteVolume":142760.65,"isFrozen":0,"high24hr":0.23,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56,"lowestAsk":56.39,"highestBid":54.18,"percentChange":-4.01,"baseVolume":681.15537542,"quoteVolume":38933.26,"isFrozen":0,"high24hr":59.23,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.54,"highestBid":33.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6428,"lowestAsk":8.7933,"highestBid":8.6528,"percentChange":-0.76,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":9.2342,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":358,"lowestAsk":358.48,"highestBid":358.07,"percentChange":-2.79,"baseVolume":6895.57121647,"quoteVolume":2560479.09,"isFrozen":0,"high24hr":379.99,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7586,"lowestAsk":0.7707,"highestBid":0.7579,"percentChange":-3.45,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.834,"low24hr":0.7485,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.3,"highestBid":4.156,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7894,"lowestAsk":1.7646,"highestBid":1.7112,"percentChange":0,"baseVolume":3092.50118126,"quoteVolume":5533.73,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7894,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.21,"lowestAsk":40.48,"highestBid":40.22,"percentChange":2.43,"baseVolume":3136.98366099,"quoteVolume":129916.72,"isFrozen":0,"high24hr":43,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57226,"lowestAsk":0.57228,"highestBid":0.56374,"percentChange":-3.21,"baseVolume":450431,"quoteVolume":268663.29,"isFrozen":0,"high24hr":0.62004,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025813,"lowestAsk":0.025985,"highestBid":0.025475,"percentChange":-2.23,"baseVolume":3586021.08409935,"quoteVolume":94277.03,"isFrozen":0,"high24hr":0.026874,"low24hr":0.025813,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4525,"highestBid":0.4077,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3568e-8,"lowestAsk":1.3609e-8,"highestBid":1.3399e-8,"percentChange":-1.38,"baseVolume":9728499670603.4,"quoteVolume":134520.65,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.42,"highestBid":4.4,"percentChange":-2,"baseVolume":7504.67614937,"quoteVolume":33458.83,"isFrozen":0,"high24hr":4.5,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13803,"lowestAsk":2.13888,"highestBid":2.10757,"percentChange":-3.26,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.27146,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.477,"lowestAsk":7.76,"highestBid":7.355,"percentChange":2.23,"baseVolume":20551.01524312,"quoteVolume":159607.38,"isFrozen":0,"high24hr":7.874,"low24hr":7.091,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.08803,"lowestAsk":2.09583,"highestBid":2.06407,"percentChange":-5.2,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.23467,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.1,"lowestAsk":3.13,"highestBid":3.114,"percentChange":3.33,"baseVolume":33035.3063546,"quoteVolume":107432.54,"isFrozen":0,"high24hr":3.434,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10000,"lowestAsk":10352.19,"highestBid":10320.61,"percentChange":-3.3,"baseVolume":79.42238505,"quoteVolume":825176.26,"isFrozen":0,"high24hr":10624.83,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071035,"lowestAsk":0.072029,"highestBid":0.070863,"percentChange":3.38,"baseVolume":1311905.9,"quoteVolume":93918.32,"isFrozen":0,"high24hr":0.074973,"low24hr":0.067644,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7126,"lowestAsk":0.7179,"highestBid":0.7068,"percentChange":0.39,"baseVolume":101281.95955089,"quoteVolume":74406.09,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.1056,"lowestAsk":2.10578,"highestBid":2.0729,"percentChange":-1.9,"baseVolume":435.2,"quoteVolume":918.17,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01222,"lowestAsk":0.00978,"highestBid":0.0085,"percentChange":-10.61,"baseVolume":61023049.07820552,"quoteVolume":608757.76,"isFrozen":0,"high24hr":0.01444,"low24hr":0.0083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.16837,"lowestAsk":2.20676,"highestBid":2.17324,"percentChange":-4.16,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15671,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":16155.31438983,"quoteVolume":19497.86,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6748,"lowestAsk":0.6855,"highestBid":0.681,"percentChange":-2.2,"baseVolume":1003.8231711,"quoteVolume":705.87,"isFrozen":0,"high24hr":0.7351,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6337,"lowestAsk":0.6332,"highestBid":0.6291,"percentChange":0.35,"baseVolume":56957.74725653,"quoteVolume":36067.78,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25684.92,"lowestAsk":25708.55,"highestBid":25684.92,"percentChange":-0.95,"baseVolume":175.56270105,"quoteVolume":4560230.38,"isFrozen":0,"high24hr":26284.93,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034477,"lowestAsk":0.03456,"highestBid":0.034041,"percentChange":6.45,"baseVolume":2241496.46,"quoteVolume":74539.24,"isFrozen":0,"high24hr":0.035476,"low24hr":0.03189,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012049,"lowestAsk":0.00012054,"highestBid":0.00011877,"percentChange":-3.16,"baseVolume":3328647002.9,"quoteVolume":419570.75,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.33435,"lowestAsk":22.35616,"highestBid":21.99039,"percentChange":-8.04,"baseVolume":146637.9,"quoteVolume":3342379.23,"isFrozen":0,"high24hr":24.9385,"low24hr":21.141,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1937,"lowestAsk":0.19424,"highestBid":0.19124,"percentChange":3.53,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18458,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8158,"lowestAsk":2.8275,"highestBid":2.7805,"percentChange":-1.09,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.18525,"lowestAsk":3.23837,"highestBid":3.18319,"percentChange":-5.48,"baseVolume":161269,"quoteVolume":531819.96,"isFrozen":0,"high24hr":3.43125,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2836449.12,"lowestAsk":2836464.66,"highestBid":2836000,"percentChange":-0.15,"baseVolume":125.9682352,"quoteVolume":362255037.59,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123245,"lowestAsk":0.000012545,"highestBid":0.000012326,"percentChange":-2.63,"baseVolume":2117236253.7,"quoteVolume":26552.1,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.188,"lowestAsk":3.191,"highestBid":3.01,"percentChange":0.89,"baseVolume":29964.90822026,"quoteVolume":95495.8,"isFrozen":0,"high24hr":3.205,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.529,"lowestAsk":0.5601,"highestBid":0.5203,"percentChange":-2.85,"baseVolume":100907.11486334,"quoteVolume":53682.34,"isFrozen":0,"high24hr":0.5771,"low24hr":0.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.663,"lowestAsk":83.847,"highestBid":82.663,"percentChange":-4.6,"baseVolume":161.181,"quoteVolume":13821.3,"isFrozen":0,"high24hr":89.077,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.41,"lowestAsk":1.44,"highestBid":1.418,"percentChange":-3.69,"baseVolume":12381.84322114,"quoteVolume":18028.76,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.102,"lowestAsk":2.139,"highestBid":2.131,"percentChange":-0.38,"baseVolume":266742.04418111,"quoteVolume":564445.25,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.00919,"lowestAsk":4.00955,"highestBid":3.95324,"percentChange":0.11,"baseVolume":115077.4,"quoteVolume":466547.56,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.2,"lowestAsk":3.296,"highestBid":3.044,"percentChange":-4.99,"baseVolume":700.69688022,"quoteVolume":2249.77,"isFrozen":0,"high24hr":3.381,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1026,"lowestAsk":0.10399,"highestBid":0.099,"percentChange":-1.44,"baseVolume":320608.9452095,"quoteVolume":33086.64,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9168,"highestBid":0.892,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8375,"lowestAsk":4.8444,"highestBid":4.7744,"percentChange":-2.13,"baseVolume":3954.1,"quoteVolume":20212.28,"isFrozen":0,"high24hr":5.2332,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7489,"lowestAsk":1.8819,"highestBid":1.6545,"percentChange":-4.23,"baseVolume":14723.24639534,"quoteVolume":25763.21,"isFrozen":0,"high24hr":1.8262,"low24hr":1.7489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72767,"lowestAsk":0.7395,"highestBid":0.72833,"percentChange":-3.77,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43347,"lowestAsk":0.44018,"highestBid":0.43357,"percentChange":-3.64,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44686,"lowestAsk":1.44792,"highestBid":1.42666,"percentChange":0.43,"baseVolume":69654.3,"quoteVolume":103548.36,"isFrozen":0,"high24hr":1.54497,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5382,"lowestAsk":0.551,"highestBid":0.536,"percentChange":-0.92,"baseVolume":410965.3127869,"quoteVolume":227167.08,"isFrozen":0,"high24hr":0.5717,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":844.81,"lowestAsk":835.49,"highestBid":763.58,"percentChange":5.79,"baseVolume":28.86477459,"quoteVolume":24288.93,"isFrozen":0,"high24hr":844.95,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4309,"highestBid":0.4237,"percentChange":-3.38,"baseVolume":802246.2250045,"quoteVolume":357161.33,"isFrozen":0,"high24hr":0.466,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.755,"lowestAsk":0.7916,"highestBid":0.73,"percentChange":0,"baseVolume":1650,"quoteVolume":1245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87663,"lowestAsk":0.87697,"highestBid":0.86395,"percentChange":-0.3,"baseVolume":3279,"quoteVolume":2879.86,"isFrozen":0,"high24hr":0.90068,"low24hr":0.85336,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.2087,"lowestAsk":1.20924,"highestBid":1.19094,"percentChange":-1.04,"baseVolume":87936.71,"quoteVolume":109102.59,"isFrozen":0,"high24hr":1.3348,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.94,"lowestAsk":12.02,"highestBid":12,"percentChange":-5.09,"baseVolume":748136.18755246,"quoteVolume":9401954.07,"isFrozen":0,"high24hr":13.01,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0001,"lowestAsk":1.0072,"highestBid":0.9981,"percentChange":-3.13,"baseVolume":85136.17463447,"quoteVolume":87805.42,"isFrozen":0,"high24hr":1.0616,"low24hr":0.9999,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.56,"lowestAsk":11.29,"highestBid":10.25,"percentChange":-2.13,"baseVolume":164.28941883,"quoteVolume":1723.28,"isFrozen":0,"high24hr":10.79,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.412,"highestBid":7.007,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.7102,"highestBid":0.6205,"percentChange":0,"baseVolume":669.43935672,"quoteVolume":415.12,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036114,"lowestAsk":0.03656,"highestBid":0.035747,"percentChange":1.58,"baseVolume":93790.58,"quoteVolume":3486.29,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035537,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01027,"lowestAsk":0.010426,"highestBid":0.00937,"percentChange":8.23,"baseVolume":18865976.09237659,"quoteVolume":180554.87,"isFrozen":0,"high24hr":0.011396,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0899,"lowestAsk":3.0916,"highestBid":3.0897,"percentChange":-2.14,"baseVolume":15449357.75246,"quoteVolume":49417994.73,"isFrozen":0,"high24hr":3.2724,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":0.9995,"highestBid":0.9859,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057259,"lowestAsk":0.057339,"highestBid":0.05643,"percentChange":-6.13,"baseVolume":496996.7,"quoteVolume":30231.39,"isFrozen":0,"high24hr":0.06232,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.41,"lowestAsk":38.52,"highestBid":38.41,"percentChange":-2.51,"baseVolume":20509.13606996,"quoteVolume":820178.84,"isFrozen":0,"high24hr":41.26,"low24hr":38.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.978,"lowestAsk":4.9,"highestBid":4.827,"percentChange":-0.62,"baseVolume":29077.02382454,"quoteVolume":146563.07,"isFrozen":0,"high24hr":5.18,"low24hr":4.636,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9222,"lowestAsk":1.9287,"highestBid":1.8925,"percentChange":-1.32,"baseVolume":2327.50575619,"quoteVolume":4607.58,"isFrozen":0,"high24hr":2.0112,"low24hr":1.9222,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.1847,"lowestAsk":16.2391,"highestBid":16.0026,"percentChange":-4.29,"baseVolume":16491.2,"quoteVolume":278755.16,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.03,"lowestAsk":8.12,"highestBid":8.04,"percentChange":-4.74,"baseVolume":79662.93908136,"quoteVolume":662357.13,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.05684,"percentChange":0,"baseVolume":916557.31133465,"quoteVolume":56167.66,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05684,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.81339,"lowestAsk":1.81437,"highestBid":1.78659,"percentChange":-2.33,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.851,"lowestAsk":7.796,"highestBid":7.785,"percentChange":-8.08,"baseVolume":88129.5296913,"quoteVolume":725340.62,"isFrozen":0,"high24hr":8.645,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0873,"lowestAsk":1.1042,"highestBid":1.0348,"percentChange":11.56,"baseVolume":2621892.02898527,"quoteVolume":3025512.21,"isFrozen":0,"high24hr":1.4,"low24hr":0.9745,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.16,"lowestAsk":242.92,"highestBid":222.66,"percentChange":1.4,"baseVolume":1833.70192873,"quoteVolume":438064.65,"isFrozen":0,"high24hr":242.8,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":32.5,"highestBid":32.05,"percentChange":-5.93,"baseVolume":186.31598435,"quoteVolume":5973.46,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.68,"lowestAsk":16.7,"highestBid":16.67,"percentChange":-7.59,"baseVolume":130965.6318647,"quoteVolume":2318020.96,"isFrozen":0,"high24hr":18.36,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.2,"lowestAsk":2.197,"highestBid":2.143,"percentChange":-2.83,"baseVolume":280564.71816523,"quoteVolume":634270.72,"isFrozen":0,"high24hr":2.301,"low24hr":2.194,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.026,"lowestAsk":0.02832,"highestBid":0.026,"percentChange":-5.83,"baseVolume":17881226.88571147,"quoteVolume":471699.94,"isFrozen":0,"high24hr":0.03083,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89459.01,"lowestAsk":89459.01,"highestBid":89400.01,"percentChange":-1.17,"baseVolume":1909.44728186,"quoteVolume":173990369.57,"isFrozen":0,"high24hr":92660.81,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23,"lowestAsk":23.11,"highestBid":23.01,"percentChange":-5.74,"baseVolume":21354.29343046,"quoteVolume":509765.66,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1158,"lowestAsk":0.11583,"highestBid":0.11409,"percentChange":-2.31,"baseVolume":44554.5,"quoteVolume":5301.1,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.25,"lowestAsk":7.319,"highestBid":7.3,"percentChange":-6.5,"baseVolume":88765.23075458,"quoteVolume":693737.21,"isFrozen":0,"high24hr":8.318,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":3.96,"highestBid":3.84,"percentChange":0,"baseVolume":2373.2495415,"quoteVolume":9614.54,"isFrozen":0,"high24hr":4.07,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72258,"lowestAsk":0.7294,"highestBid":0.71729,"percentChange":-4.65,"baseVolume":3152.2,"quoteVolume":2434.48,"isFrozen":0,"high24hr":0.79745,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.6919,"lowestAsk":0.70813,"highestBid":0.69663,"percentChange":-3.31,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74118,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.16,"lowestAsk":35.28,"highestBid":31.06,"percentChange":-7.89,"baseVolume":46.61033602,"quoteVolume":1630.94,"isFrozen":0,"high24hr":36,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.18769,"lowestAsk":2.18784,"highestBid":2.1569,"percentChange":6.53,"baseVolume":540125.01,"quoteVolume":1169428.74,"isFrozen":0,"high24hr":2.28127,"low24hr":2.05342,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009094,"lowestAsk":0.00091008,"highestBid":0.00089693,"percentChange":-3.1,"baseVolume":179348941,"quoteVolume":163260.42,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.035,"highestBid":1.031,"percentChange":-5.07,"baseVolume":234185.10442849,"quoteVolume":247943.32,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.303,"lowestAsk":53.328,"highestBid":52.503,"percentChange":6.06,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.39,"low24hr":49.32,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.3847,"highestBid":2.3524,"percentChange":-0.83,"baseVolume":702.45661741,"quoteVolume":1718.19,"isFrozen":0,"high24hr":2.55,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52525,"lowestAsk":0.53084,"highestBid":0.5223,"percentChange":1.14,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53746,"low24hr":0.50965,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":10.18,"highestBid":9.1,"percentChange":-5.6,"baseVolume":2978.51814971,"quoteVolume":29732.47,"isFrozen":0,"high24hr":10.6,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1558,"lowestAsk":0.1571,"highestBid":0.1563,"percentChange":-2.56,"baseVolume":3749007.74118925,"quoteVolume":603783.02,"isFrozen":0,"high24hr":0.164,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08613,"lowestAsk":0.08697,"highestBid":0.0868,"percentChange":13.33,"baseVolume":318180841.26678973,"quoteVolume":26985808.76,"isFrozen":0,"high24hr":0.0918,"low24hr":0.0755,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.318,"lowestAsk":4.297,"highestBid":4.169,"percentChange":2.76,"baseVolume":8559.34338825,"quoteVolume":37279.42,"isFrozen":0,"high24hr":4.43,"low24hr":4.202,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.284,"lowestAsk":0.2872,"highestBid":0.2652,"percentChange":-12.37,"baseVolume":805643.73478318,"quoteVolume":239502.08,"isFrozen":0,"high24hr":0.3243,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28257,"lowestAsk":0.28714,"highestBid":0.28275,"percentChange":-0.46,"baseVolume":14609.28,"quoteVolume":4355.76,"isFrozen":0,"high24hr":0.31085,"low24hr":0.28019,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":281.72,"highestBid":234.39,"percentChange":0,"baseVolume":0.3708592,"quoteVolume":98.78,"isFrozen":0,"high24hr":266.35,"low24hr":266.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4092.81,"highestBid":3807.98,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6111,"lowestAsk":0.6129,"highestBid":0.60296,"percentChange":-1.46,"baseVolume":3089,"quoteVolume":1994.97,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349245,"lowestAsk":0.354532,"highestBid":0.349184,"percentChange":0.01,"baseVolume":24615.7,"quoteVolume":8610.22,"isFrozen":0,"high24hr":0.358792,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.4,"lowestAsk":50.21,"highestBid":49.91,"percentChange":-3.02,"baseVolume":1007.31880973,"quoteVolume":52112.39,"isFrozen":0,"high24hr":53,"low24hr":50.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.81,"lowestAsk":23.29,"highestBid":23.01,"percentChange":-3.55,"baseVolume":12137.14295709,"quoteVolume":287713.66,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.92,"lowestAsk":0.9547,"highestBid":0.9429,"percentChange":-2.13,"baseVolume":195515.76827831,"quoteVolume":189549.79,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":369.79,"highestBid":355.29,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6405,"highestBid":0.6375,"percentChange":0,"baseVolume":13018.75187518,"quoteVolume":8367.16,"isFrozen":0,"high24hr":0.6427,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.378,"lowestAsk":3.381,"highestBid":3.378,"percentChange":-1.57,"baseVolume":1783987.11740543,"quoteVolume":6171657.42,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.204,"lowestAsk":0.2196,"highestBid":0.2031,"percentChange":-7.23,"baseVolume":444776.10171699,"quoteVolume":93077.73,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2188,"highestBid":0.2051,"percentChange":4.95,"baseVolume":288982.29955972,"quoteVolume":59318.5,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.79,"lowestAsk":16.53,"highestBid":16.44,"percentChange":5.14,"baseVolume":5203.93142156,"quoteVolume":90383.95,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18668,"lowestAsk":2.18954,"highestBid":2.1559,"percentChange":0.59,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1919,"lowestAsk":0.1916,"highestBid":0.1906,"percentChange":-4.05,"baseVolume":600851.58460133,"quoteVolume":117686.69,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1192,"lowestAsk":1.1223,"highestBid":1.119,"percentChange":-1.04,"baseVolume":197892.54964563,"quoteVolume":228249.45,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2910,"lowestAsk":2921.47,"highestBid":2886.07,"percentChange":-0.76,"baseVolume":389.42943271,"quoteVolume":1169133.13,"isFrozen":0,"high24hr":3066.61,"low24hr":2900,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.37,"highestBid":2.33,"percentChange":-3.45,"baseVolume":9462.1852603,"quoteVolume":21969.61,"isFrozen":0,"high24hr":2.432,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0919,"lowestAsk":3.1487,"highestBid":3.0985,"percentChange":-4.31,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":108,"lowestAsk":109.65,"highestBid":109.08,"percentChange":-2.07,"baseVolume":1815.78001509,"quoteVolume":199323.34,"isFrozen":0,"high24hr":112.08,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.197,"lowestAsk":1.224,"highestBid":1.218,"percentChange":3.01,"baseVolume":90303.51027217,"quoteVolume":109743.42,"isFrozen":0,"high24hr":1.269,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.83,"lowestAsk":136.28,"highestBid":129.72,"percentChange":-6.43,"baseVolume":611.40189126,"quoteVolume":84375.03,"isFrozen":0,"high24hr":144.84,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6,"lowestAsk":5.848,"highestBid":5.785,"percentChange":5.08,"baseVolume":448379.2294279,"quoteVolume":2626145.31,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":240.85,"lowestAsk":247.8,"highestBid":244.13,"percentChange":-2.77,"baseVolume":329.55213026,"quoteVolume":82081.15,"isFrozen":0,"high24hr":255.72,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.072,"lowestAsk":5.88,"highestBid":4.748,"percentChange":-4.48,"baseVolume":10963.89321632,"quoteVolume":58154.3,"isFrozen":0,"high24hr":5.393,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02888,"lowestAsk":0.02932,"highestBid":0.02866,"percentChange":-2,"baseVolume":72586101.47721872,"quoteVolume":2120817.53,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02849,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.1166,"highestBid":0.1155,"percentChange":0.61,"baseVolume":1150814.22207935,"quoteVolume":134374.71,"isFrozen":0,"high24hr":0.1194,"low24hr":0.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03019,"lowestAsk":0.03012,"highestBid":0.03002,"percentChange":-2.04,"baseVolume":7832.54002711,"quoteVolume":239.31,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03019,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.177121,"lowestAsk":0.180059,"highestBid":0.177385,"percentChange":-5.75,"baseVolume":3589516.7,"quoteVolume":674345.62,"isFrozen":0,"high24hr":0.196739,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.786,"lowestAsk":1.786,"highestBid":1.77,"percentChange":-0.22,"baseVolume":342655.44094604,"quoteVolume":607185.72,"isFrozen":0,"high24hr":1.79,"low24hr":1.766,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.251,"lowestAsk":1.275,"highestBid":1.261,"percentChange":-4.43,"baseVolume":3286.13154488,"quoteVolume":4259.45,"isFrozen":0,"high24hr":1.309,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.44903,"lowestAsk":4.44973,"highestBid":4.38204,"percentChange":1.03,"baseVolume":3786.72,"quoteVolume":16573.03,"isFrozen":0,"high24hr":4.45225,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17,"lowestAsk":17.2,"highestBid":16.94,"percentChange":-0.58,"baseVolume":2210.38738417,"quoteVolume":37597.14,"isFrozen":0,"high24hr":18.32,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.5398,"lowestAsk":10.5501,"highestBid":10.3986,"percentChange":-4.06,"baseVolume":14366.2,"quoteVolume":156083.34,"isFrozen":0,"high24hr":11.5463,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.226,"highestBid":1.18,"percentChange":-3.72,"baseVolume":10648.98749952,"quoteVolume":12952.84,"isFrozen":0,"high24hr":1.246,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.96,"lowestAsk":11.45,"highestBid":10.84,"percentChange":-7.2,"baseVolume":26967.12237746,"quoteVolume":301572.63,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3062,"highestBid":2.0801,"percentChange":0.05,"baseVolume":368.60254852,"quoteVolume":842.89,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8733,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.9696,"highestBid":4.6617,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4143,"lowestAsk":1.3513,"highestBid":1.3188,"percentChange":3.78,"baseVolume":13053.80970253,"quoteVolume":18414.87,"isFrozen":0,"high24hr":1.4143,"low24hr":1.3628,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.5,"lowestAsk":4.568,"highestBid":4.221,"percentChange":-3.52,"baseVolume":2111.93156792,"quoteVolume":9855.49,"isFrozen":0,"high24hr":4.723,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":166.13,"lowestAsk":169.38,"highestBid":166.79,"percentChange":-2.3,"baseVolume":5093.46712516,"quoteVolume":868993.37,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.48,"lowestAsk":20.48,"highestBid":20.3,"percentChange":-0.49,"baseVolume":157207.66864633,"quoteVolume":3222491.92,"isFrozen":0,"high24hr":20.73,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1015,"highestBid":0.1,"percentChange":-2.91,"baseVolume":3658874.02374441,"quoteVolume":372021.43,"isFrozen":0,"high24hr":0.1033,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.18,"lowestAsk":2.35,"highestBid":2.247,"percentChange":-8.06,"baseVolume":10140.90443538,"quoteVolume":23202.89,"isFrozen":0,"high24hr":2.371,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.499,"lowestAsk":2.52,"highestBid":2.513,"percentChange":-4.25,"baseVolume":2060.46575252,"quoteVolume":5356,"isFrozen":0,"high24hr":2.61,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.36,"lowestAsk":14.47,"highestBid":14.45,"percentChange":-1.98,"baseVolume":54426.72599297,"quoteVolume":814890.09,"isFrozen":0,"high24hr":15.71,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.091,"lowestAsk":0.0919,"highestBid":0.09118,"percentChange":-6.76,"baseVolume":669446.01375467,"quoteVolume":62061.46,"isFrozen":0,"high24hr":0.09778,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":458.91,"lowestAsk":458.83,"highestBid":457.57,"percentChange":-5.11,"baseVolume":5621.97936064,"quoteVolume":2684494.17,"isFrozen":0,"high24hr":491.65,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":119.992,"lowestAsk":119.993,"highestBid":118.247,"percentChange":-4.7,"baseVolume":17268.14,"quoteVolume":2168302.08,"isFrozen":0,"high24hr":131.607,"low24hr":117.681,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02842,"lowestAsk":0.02841,"highestBid":0.02771,"percentChange":4.03,"baseVolume":2114688.91554597,"quoteVolume":60245.21,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.84,"highestBid":54.05,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":7.71,"highestBid":6.914,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.35,"highestBid":0.3305,"percentChange":2.88,"baseVolume":87040.14432231,"quoteVolume":30665.43,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001765,"lowestAsk":0.001765,"highestBid":0.00175,"percentChange":-0.68,"baseVolume":5970924371.69509,"quoteVolume":10621332.3,"isFrozen":0,"high24hr":0.0018,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.076,"lowestAsk":8.954,"highestBid":8.37,"percentChange":11.2,"baseVolume":11457.19866708,"quoteVolume":103127.03,"isFrozen":0,"high24hr":9.5,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.93514,"lowestAsk":1.96835,"highestBid":1.93491,"percentChange":4.79,"baseVolume":157296.37,"quoteVolume":320118.08,"isFrozen":0,"high24hr":2.29304,"low24hr":1.80794,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.24,"lowestAsk":3.309,"highestBid":3.28,"percentChange":9.64,"baseVolume":960487.80592296,"quoteVolume":3297836.53,"isFrozen":0,"high24hr":3.88,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.3,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.9529,"lowestAsk":16.1747,"highestBid":15.9362,"percentChange":3.21,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.0815,"low24hr":15.4006,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.089,"lowestAsk":1.089,"highestBid":1.085,"percentChange":1.78,"baseVolume":2788897.46130378,"quoteVolume":3082795.25,"isFrozen":0,"high24hr":1.176,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.029,"lowestAsk":1.035,"highestBid":1.021,"percentChange":1.58,"baseVolume":6571.28115629,"quoteVolume":6773.99,"isFrozen":0,"high24hr":1.044,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.539,"lowestAsk":2.53,"highestBid":2.516,"percentChange":0.32,"baseVolume":9106.15503082,"quoteVolume":23650.49,"isFrozen":0,"high24hr":2.686,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019356,"lowestAsk":0.019451,"highestBid":0.019151,"percentChange":-2.18,"baseVolume":36953.63,"quoteVolume":730.02,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.7057,"lowestAsk":9.8441,"highestBid":9.7022,"percentChange":-3.02,"baseVolume":28395.2,"quoteVolume":287488.27,"isFrozen":0,"high24hr":11.0839,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017221,"lowestAsk":0.01723,"highestBid":0.016974,"percentChange":1,"baseVolume":12478293.83,"quoteVolume":210893.19,"isFrozen":0,"high24hr":0.017674,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8453,"highestBid":1.7001,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5236,"lowestAsk":0.5278,"highestBid":0.5261,"percentChange":-1.71,"baseVolume":512748.30407613,"quoteVolume":269931.2,"isFrozen":0,"high24hr":0.5456,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.89,"lowestAsk":21.95,"highestBid":21.8,"percentChange":0.44,"baseVolume":626.82256943,"quoteVolume":14287.49,"isFrozen":0,"high24hr":22.89,"low24hr":22.77,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33628,"lowestAsk":0.3413,"highestBid":0.33625,"percentChange":-0.87,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038308,"lowestAsk":0.0000038311,"highestBid":0.0000037714,"percentChange":-2.14,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.096,"lowestAsk":1.084,"highestBid":0.9872,"percentChange":-3.18,"baseVolume":188309.90824498,"quoteVolume":214824.68,"isFrozen":0,"high24hr":1.1976,"low24hr":1.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.97,"lowestAsk":85.93,"highestBid":85.01,"percentChange":4.04,"baseVolume":193.08933131,"quoteVolume":16872.02,"isFrozen":0,"high24hr":91.36,"low24hr":83.37,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":64.32,"lowestAsk":64.5,"highestBid":64.29,"percentChange":-33.03,"baseVolume":334925.2559134,"quoteVolume":26577456.51,"isFrozen":0,"high24hr":103.77,"low24hr":62.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0127,"lowestAsk":2.0512,"highestBid":2.0169,"percentChange":9.14,"baseVolume":360351.81,"quoteVolume":770030.96,"isFrozen":0,"high24hr":2.4644,"low24hr":1.8103,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":156.77,"lowestAsk":156.65,"highestBid":156.32,"percentChange":-2.63,"baseVolume":361904.93057242,"quoteVolume":59083152.58,"isFrozen":0,"high24hr":171.98,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.00302,"lowestAsk":0.0030348,"highestBid":0.0029848,"percentChange":-0.22,"baseVolume":20748290.2,"quoteVolume":65912.88,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6473,"highestBid":1.5842,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6163,"lowestAsk":28.6186,"highestBid":28.1787,"percentChange":1.25,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":27.9975,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080872,"lowestAsk":0.0000080876,"highestBid":0.0000079662,"percentChange":1.32,"baseVolume":972393950.5,"quoteVolume":7875.54,"isFrozen":0,"high24hr":0.0000081887,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0851,"lowestAsk":0.08381,"highestBid":0.08245,"percentChange":-5.11,"baseVolume":24153748.19075413,"quoteVolume":2129950.26,"isFrozen":0,"high24hr":0.09585,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.356,"lowestAsk":7.778,"highestBid":7.731,"percentChange":-3.84,"baseVolume":13923.89923116,"quoteVolume":111036.48,"isFrozen":0,"high24hr":8.158,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010202,"lowestAsk":0.01024,"highestBid":0.010059,"percentChange":4.46,"baseVolume":28803416.1,"quoteVolume":311946.64,"isFrozen":0,"high24hr":0.012007,"low24hr":0.00972,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.47,"lowestAsk":16.5,"highestBid":16.48,"percentChange":0.24,"baseVolume":432235.40404883,"quoteVolume":7201949.71,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.183,"lowestAsk":4.204,"highestBid":4.197,"percentChange":-1.67,"baseVolume":1228362.56563491,"quoteVolume":5408179.43,"isFrozen":0,"high24hr":4.53,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.147,"lowestAsk":4.191,"highestBid":4.184,"percentChange":-5.28,"baseVolume":9932.33727476,"quoteVolume":44070.94,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.40471,"lowestAsk":4.46955,"highestBid":4.3978,"percentChange":2.4,"baseVolume":23443.3,"quoteVolume":104738.71,"isFrozen":0,"high24hr":4.57386,"low24hr":4.24444,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56,"lowestAsk":59.19,"highestBid":56.64,"percentChange":-2.03,"baseVolume":350.71763746,"quoteVolume":19934.05,"isFrozen":0,"high24hr":57.2,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.316,"highestBid":1.289,"percentChange":1.44,"baseVolume":99.62385779,"quoteVolume":133.24,"isFrozen":0,"high24hr":1.342,"low24hr":1.323,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2161,"lowestAsk":1.1651,"highestBid":1.0755,"percentChange":1.41,"baseVolume":2750.53119811,"quoteVolume":3313.43,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1992,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9023,"lowestAsk":0.9034,"highestBid":0.8885,"percentChange":1.25,"baseVolume":35832.5,"quoteVolume":32338.64,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139806.03,"lowestAsk":139806.03,"highestBid":139458,"percentChange":-1.52,"baseVolume":0.69755644,"quoteVolume":97920.06,"isFrozen":0,"high24hr":147997.17,"low24hr":139806.03,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5896,"highestBid":1.2188,"percentChange":-0.01,"baseVolume":3782.24387014,"quoteVolume":5087.14,"isFrozen":0,"high24hr":1.3452,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.09,"lowestAsk":82.16,"highestBid":77.57,"percentChange":0.11,"baseVolume":413.1547136,"quoteVolume":33283.79,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.294069,"lowestAsk":0.29809,"highestBid":0.293836,"percentChange":-7.26,"baseVolume":9611964,"quoteVolume":3092482.99,"isFrozen":0,"high24hr":0.340077,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29741,"lowestAsk":0.2977,"highestBid":0.29316,"percentChange":-2.91,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014205,"lowestAsk":0.00014206,"highestBid":0.00014006,"percentChange":-4.82,"baseVolume":17585837928.7,"quoteVolume":2633984.89,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.698,"highestBid":0.681,"percentChange":-1.43,"baseVolume":73353.32701826,"quoteVolume":50041.97,"isFrozen":0,"high24hr":0.7233,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.3032,"lowestAsk":45.9567,"highestBid":45.2697,"percentChange":-1.87,"baseVolume":515.8,"quoteVolume":23696,"isFrozen":0,"high24hr":47.7422,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.111,"highestBid":0.11,"percentChange":-0.98,"baseVolume":3034834.37830657,"quoteVolume":335238.39,"isFrozen":0,"high24hr":0.1121,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.6041,"highestBid":0.6028,"percentChange":-1.19,"baseVolume":46843.94702671,"quoteVolume":29204.55,"isFrozen":0,"high24hr":0.6399,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7836,"lowestAsk":1.7888,"highestBid":1.7624,"percentChange":-0.94,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.544,"lowestAsk":3.559,"highestBid":3.556,"percentChange":-2.32,"baseVolume":160294.30914782,"quoteVolume":592965.3,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7718,"lowestAsk":1.7733,"highestBid":1.7464,"percentChange":-0.05,"baseVolume":6273.33,"quoteVolume":11331.83,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6088,"lowestAsk":0.6086,"highestBid":0.5985,"percentChange":1.94,"baseVolume":432127.52,"quoteVolume":256998.73,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.3275,"highestBid":2.2501,"percentChange":2.69,"baseVolume":145880.84239785,"quoteVolume":326551.6,"isFrozen":0,"high24hr":2.3361,"low24hr":2.1774,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.206,"highestBid":0.2034,"percentChange":-3.05,"baseVolume":169627.08662333,"quoteVolume":35655.86,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7998,"lowestAsk":7.9119,"highestBid":7.7962,"percentChange":-3.41,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.1839,"low24hr":7.7855,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.675,"lowestAsk":0.721,"highestBid":0.673,"percentChange":0.75,"baseVolume":157326.82765568,"quoteVolume":106438.53,"isFrozen":0,"high24hr":0.684,"low24hr":0.668,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.4,"highestBid":6.85,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.78,"lowestAsk":0.7871,"highestBid":0.78,"percentChange":-9.63,"baseVolume":349160.85482138,"quoteVolume":293319.56,"isFrozen":0,"high24hr":0.8924,"low24hr":0.78,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.176355,"lowestAsk":0.17884,"highestBid":0.176287,"percentChange":-7.95,"baseVolume":16766968,"quoteVolume":3232787.27,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.019588,"lowestAsk":0.0199165,"highestBid":0.0195791,"percentChange":-2,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.0204803,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.51,"lowestAsk":2.82,"highestBid":2.586,"percentChange":0.52,"baseVolume":108351.10784231,"quoteVolume":207060.31,"isFrozen":0,"high24hr":2.829,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.2,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.89,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08583,"lowestAsk":0.08741,"highestBid":0.08238,"percentChange":-6.32,"baseVolume":10147736.95235641,"quoteVolume":884161.9,"isFrozen":0,"high24hr":0.09561,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7779.82,"lowestAsk":7776.61,"highestBid":7702.89,"percentChange":-5.65,"baseVolume":557.90895829,"quoteVolume":4539880.14,"isFrozen":0,"high24hr":8697.1,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.61,"lowestAsk":64.03,"highestBid":61.41,"percentChange":0.48,"baseVolume":1048.12930228,"quoteVolume":69042.98,"isFrozen":0,"high24hr":68.34,"low24hr":64.3,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.52,"lowestAsk":53.52,"highestBid":52.74,"percentChange":0.04,"baseVolume":339.29676945,"quoteVolume":17754.07,"isFrozen":0,"high24hr":53.9,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.597,"highestBid":1.563,"percentChange":0,"baseVolume":61.27149877,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.628,"low24hr":1.628,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.7,"lowestAsk":6.008,"highestBid":5.47,"percentChange":-4.04,"baseVolume":10684.99431451,"quoteVolume":62330.85,"isFrozen":0,"high24hr":5.94,"low24hr":5.7,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6518,"lowestAsk":0.685,"highestBid":0.6814,"percentChange":-4.29,"baseVolume":3173389.8713958,"quoteVolume":2272962.99,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6518,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1355,"lowestAsk":0.1371,"highestBid":0.1367,"percentChange":-8.63,"baseVolume":2143359.44073311,"quoteVolume":308799.7,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-1.54,"baseVolume":2537.96,"quoteVolume":85679.84,"isFrozen":0,"high24hr":33.89,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.5,"lowestAsk":64.83,"highestBid":64.21,"percentChange":-1.82,"baseVolume":5105.81528265,"quoteVolume":331819.85,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27532,"lowestAsk":0.27535,"highestBid":0.27084,"percentChange":-9.88,"baseVolume":652068,"quoteVolume":183084.93,"isFrozen":0,"high24hr":0.3091,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2,"lowestAsk":2.2064,"highestBid":2.1782,"percentChange":-1.39,"baseVolume":72730.69606848,"quoteVolume":165880.78,"isFrozen":0,"high24hr":2.5958,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.105,"lowestAsk":64.221,"highestBid":63.203,"percentChange":-3.09,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0545,"lowestAsk":0.05556,"highestBid":0.05546,"percentChange":-4.39,"baseVolume":528174.6635358,"quoteVolume":29993.91,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.25,"lowestAsk":1.36,"highestBid":1.253,"percentChange":-2.42,"baseVolume":44194.69668418,"quoteVolume":57920.77,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.69,"highestBid":3.519,"percentChange":0,"baseVolume":2.7578599,"quoteVolume":10.16,"isFrozen":0,"high24hr":3.682,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3122,"lowestAsk":0.3052,"highestBid":0.3043,"percentChange":-0.19,"baseVolume":375270.50044129,"quoteVolume":117594.09,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.16,"lowestAsk":2.1482,"highestBid":2.1222,"percentChange":42.96,"baseVolume":6036177.81866367,"quoteVolume":12465131.73,"isFrozen":0,"high24hr":2.5,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.47,"lowestAsk":2.493,"highestBid":2.476,"percentChange":-2.1,"baseVolume":65521.03366913,"quoteVolume":165728.97,"isFrozen":0,"high24hr":2.592,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3,"lowestAsk":0.2999,"highestBid":0.2585,"percentChange":6.19,"baseVolume":612754.24653419,"quoteVolume":165454.75,"isFrozen":0,"high24hr":0.3,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.955,"lowestAsk":0.966,"highestBid":0.9624,"percentChange":-1.52,"baseVolume":10671464.66040103,"quoteVolume":11069682.61,"isFrozen":0,"high24hr":1.254,"low24hr":0.889,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.283,"lowestAsk":0.2884,"highestBid":0.283,"percentChange":2.91,"baseVolume":1022129.11060526,"quoteVolume":295378.28,"isFrozen":0,"high24hr":0.2983,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9828,"lowestAsk":3.9931,"highestBid":3.9248,"percentChange":-1.84,"baseVolume":3104.79,"quoteVolume":12513.3,"isFrozen":0,"high24hr":4.2526,"low24hr":3.9161,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.308,"lowestAsk":2.313,"highestBid":2.295,"percentChange":-1.95,"baseVolume":37743.28989773,"quoteVolume":88580.3,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.75,"lowestAsk":9.81,"highestBid":9.7,"percentChange":-5.25,"baseVolume":132.28634902,"quoteVolume":1338.53,"isFrozen":0,"high24hr":10.29,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8114,"highestBid":0.7977,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019093,"lowestAsk":0.00019091,"highestBid":0.00018817,"percentChange":-0.59,"baseVolume":4475401162.3,"quoteVolume":878617.77,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41889,"lowestAsk":0.42005,"highestBid":0.41371,"percentChange":1.47,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.40417,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1757,"lowestAsk":0.175,"highestBid":0.1731,"percentChange":0.4,"baseVolume":1510330.33123812,"quoteVolume":263202.68,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1721,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1505,"lowestAsk":0.151,"highestBid":0.1503,"percentChange":-1.83,"baseVolume":228735.81881521,"quoteVolume":35134.41,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.563117,"lowestAsk":0.571382,"highestBid":0.563017,"percentChange":-1.57,"baseVolume":600927.4,"quoteVolume":346041.31,"isFrozen":0,"high24hr":0.604115,"low24hr":0.561251,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9569,"lowestAsk":2.9284,"highestBid":2.8836,"percentChange":6.33,"baseVolume":557515.57412301,"quoteVolume":1659759.75,"isFrozen":0,"high24hr":3.1764,"low24hr":2.7645,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2865,"lowestAsk":0.2873,"highestBid":0.283,"percentChange":2.1,"baseVolume":424675.91659289,"quoteVolume":119411.75,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.111,"lowestAsk":8.25,"highestBid":8.132,"percentChange":-3.09,"baseVolume":2986.57286426,"quoteVolume":25297.74,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3957.98,"lowestAsk":3968,"highestBid":3964.21,"percentChange":0.06,"baseVolume":5762.59311111,"quoteVolume":23399798.01,"isFrozen":0,"high24hr":4141.41,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.9341,"highestBid":0.808,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.24,"lowestAsk":12.41,"highestBid":12.33,"percentChange":-13.8,"baseVolume":102176.51963889,"quoteVolume":1365921.87,"isFrozen":0,"high24hr":14.82,"low24hr":12.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1258,"highestBid":0.1237,"percentChange":-2.19,"baseVolume":1507239.58761238,"quoteVolume":189952.09,"isFrozen":0,"high24hr":0.1296,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3777,"lowestAsk":10.3804,"highestBid":10.2261,"percentChange":2.66,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4956,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8564,"lowestAsk":0.8717,"highestBid":0.8577,"percentChange":7.05,"baseVolume":756855.52925872,"quoteVolume":642859.84,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.097,"lowestAsk":14.1242,"highestBid":13.9204,"percentChange":-3.38,"baseVolume":9382.8,"quoteVolume":140649.83,"isFrozen":0,"high24hr":15.5083,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9426,"lowestAsk":0.9479,"highestBid":0.9418,"percentChange":-5.45,"baseVolume":1601780.88736279,"quoteVolume":1563374.41,"isFrozen":0,"high24hr":1.0119,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.8,"lowestAsk":103.95,"highestBid":100.42,"percentChange":3.55,"baseVolume":5.48695091,"quoteVolume":579.63,"isFrozen":0,"high24hr":106.8,"low24hr":103.14,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92292,"lowestAsk":0.93748,"highestBid":0.92355,"percentChange":-2.61,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.97924,"low24hr":0.90453,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.08,"lowestAsk":5.15,"highestBid":5.11,"percentChange":-4.87,"baseVolume":173181.04353634,"quoteVolume":937653.13,"isFrozen":0,"high24hr":5.75,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.372,"lowestAsk":1.3789,"highestBid":1.3688,"percentChange":-6.16,"baseVolume":142853.34635719,"quoteVolume":203578.81,"isFrozen":0,"high24hr":1.4625,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4326,"lowestAsk":1.4334,"highestBid":1.4129,"percentChange":1.67,"baseVolume":128903.71,"quoteVolume":185642.97,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.54,"lowestAsk":37.81,"highestBid":37.76,"percentChange":-4.55,"baseVolume":116331.04124876,"quoteVolume":4581068.69,"isFrozen":0,"high24hr":40.71,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.32,"percentChange":1.81,"baseVolume":173022.08119539,"quoteVolume":55484.97,"isFrozen":0,"high24hr":0.327,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56641,"lowestAsk":0.57565,"highestBid":0.56706,"percentChange":-0.5,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.417,"lowestAsk":8.4,"highestBid":8.268,"percentChange":-4.31,"baseVolume":7274.27114987,"quoteVolume":63363.91,"isFrozen":0,"high24hr":8.94,"low24hr":8.401,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02717,"highestBid":0.02567,"percentChange":-3.9,"baseVolume":1360961.09263173,"quoteVolume":36210.17,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3063,"highestBid":0.3033,"percentChange":2.77,"baseVolume":31776.84632609,"quoteVolume":10165.54,"isFrozen":0,"high24hr":0.32,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":7.94,"highestBid":7.85,"percentChange":0,"baseVolume":3457.10196631,"quoteVolume":26273.98,"isFrozen":0,"high24hr":7.6,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.61428,"lowestAsk":1.63709,"highestBid":1.61125,"percentChange":1.91,"baseVolume":75302.2,"quoteVolume":125103.96,"isFrozen":0,"high24hr":1.71304,"low24hr":1.5673,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.46,"highestBid":2.902,"percentChange":0,"baseVolume":698.12797152,"quoteVolume":2025.97,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9646,"lowestAsk":9667.19,"highestBid":9552.97,"percentChange":-4.65,"baseVolume":158.5900056,"quoteVolume":1595781.49,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.6,"lowestAsk":14.72,"highestBid":14.63,"percentChange":1.46,"baseVolume":17646.48426862,"quoteVolume":271863.08,"isFrozen":0,"high24hr":16.35,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.271,"lowestAsk":1.295,"highestBid":1.289,"percentChange":-2.23,"baseVolume":165704.16792988,"quoteVolume":224131.59,"isFrozen":0,"high24hr":1.43,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040909,"lowestAsk":0.0040978,"highestBid":0.0040348,"percentChange":-0.97,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043251,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07,"lowestAsk":0.0697,"highestBid":0.0686,"percentChange":-6.77,"baseVolume":10152874.55610487,"quoteVolume":763744.62,"isFrozen":0,"high24hr":0.08116,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.2,"lowestAsk":14.64,"highestBid":14.11,"percentChange":-8.97,"baseVolume":13557.90782074,"quoteVolume":222494.36,"isFrozen":0,"high24hr":17,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":659.88,"highestBid":647.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5802,"highestBid":1.4286,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137139,"lowestAsk":0.139261,"highestBid":0.13716,"percentChange":-0.35,"baseVolume":2805984.3,"quoteVolume":384388.3,"isFrozen":0,"high24hr":0.142153,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.387,"lowestAsk":69.422,"highestBid":68.436,"percentChange":-0.09,"baseVolume":63821.81,"quoteVolume":4466730.65,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.23,"lowestAsk":11.22,"highestBid":11.21,"percentChange":-0.27,"baseVolume":114086.79771465,"quoteVolume":1281197.55,"isFrozen":0,"high24hr":11.28,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.547,"highestBid":1.38,"percentChange":0,"baseVolume":189.98372471,"quoteVolume":258.76,"isFrozen":0,"high24hr":1.362,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.09,"lowestAsk":13.35,"highestBid":13.28,"percentChange":-4.59,"baseVolume":3435.48880675,"quoteVolume":46861.51,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":294.67,"lowestAsk":295.36,"highestBid":294.59,"percentChange":-2.79,"baseVolume":14143.75601117,"quoteVolume":4259986.48,"isFrozen":0,"high24hr":310.98,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.75,"lowestAsk":33.77,"highestBid":33.3,"percentChange":1.18,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.85,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.23,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.88,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.18,"baseVolume":437392.77,"quoteVolume":14658248.61,"isFrozen":0,"high24hr":33.65,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":22.43383362,"quoteVolume":748.18,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.18,"baseVolume":31007227.23,"quoteVolume":1039853068.02,"isFrozen":0,"high24hr":33.67,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.141,"lowestAsk":1.1487,"highestBid":1.1342,"percentChange":-0.2,"baseVolume":1210932.6856097,"quoteVolume":1386674.99,"isFrozen":0,"high24hr":1.1952,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.9191,"lowestAsk":3.97377,"highestBid":3.91723,"percentChange":2.63,"baseVolume":2979.4,"quoteVolume":11826.14,"isFrozen":0,"high24hr":4.06555,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1589,"lowestAsk":0.1566,"highestBid":0.1368,"percentChange":8.02,"baseVolume":91287.4834822,"quoteVolume":13540.2,"isFrozen":0,"high24hr":0.1589,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.99,"lowestAsk":25.42,"highestBid":25.05,"percentChange":-8.5,"baseVolume":2720.14208616,"quoteVolume":73442.83,"isFrozen":0,"high24hr":27.31,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253487,"lowestAsk":0.257111,"highestBid":0.253288,"percentChange":-1.02,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251763,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":945.445,"lowestAsk":945.683,"highestBid":932.487,"percentChange":6.27,"baseVolume":2774.49,"quoteVolume":2666729.8,"isFrozen":0,"high24hr":1022.767,"low24hr":873.666,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4377,"lowestAsk":0.4864,"highestBid":0.4362,"percentChange":-11.54,"baseVolume":175486.4276193,"quoteVolume":79447.38,"isFrozen":0,"high24hr":0.4948,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.383,"highestBid":1.341,"percentChange":-1.2,"baseVolume":14268.77560082,"quoteVolume":19976.71,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4271,"lowestAsk":6.5443,"highestBid":6.433,"percentChange":-1.46,"baseVolume":3597.911,"quoteVolume":22994.17,"isFrozen":0,"high24hr":6.631,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1143,"lowestAsk":2.1562,"highestBid":2.1235,"percentChange":-3.97,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.099,"lowestAsk":8.21,"highestBid":8.093,"percentChange":-2.58,"baseVolume":40811.97,"quoteVolume":350073.73,"isFrozen":0,"high24hr":9.075,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015828,"lowestAsk":0.0015317,"highestBid":0.0015012,"percentChange":-13.67,"baseVolume":51065705.65598517,"quoteVolume":81015.61,"isFrozen":0,"high24hr":0.0018334,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.97,"lowestAsk":18.18,"highestBid":18.14,"percentChange":7.28,"baseVolume":1148091.97103332,"quoteVolume":21155698.04,"isFrozen":0,"high24hr":19.63,"low24hr":16.72,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8657,"lowestAsk":1.8669,"highestBid":1.8407,"percentChange":-0.99,"baseVolume":381786,"quoteVolume":716099.49,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4673,"lowestAsk":0.4553,"highestBid":0.4022,"percentChange":3.94,"baseVolume":491.06295847,"quoteVolume":223.25,"isFrozen":0,"high24hr":0.4673,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30979,"lowestAsk":0.3147,"highestBid":0.31011,"percentChange":-2.73,"baseVolume":85691.04,"quoteVolume":27114.33,"isFrozen":0,"high24hr":0.33259,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4326,"highestBid":0.3917,"percentChange":0,"baseVolume":235.64847625,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.4233,"low24hr":0.4233,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138989.3,"lowestAsk":139054.42,"highestBid":138989.3,"percentChange":-1.06,"baseVolume":44.0659005,"quoteVolume":6158379.53,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1223,"lowestAsk":1.1221,"highestBid":1.1183,"percentChange":-2.54,"baseVolume":219698.19060166,"quoteVolume":248920.68,"isFrozen":0,"high24hr":1.155,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.154,"lowestAsk":7.166,"highestBid":7.154,"percentChange":-3.05,"baseVolume":1677189.11623692,"quoteVolume":12366985.51,"isFrozen":0,"high24hr":7.6,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0163,"lowestAsk":0.0164,"highestBid":0.0163,"percentChange":-0.61,"baseVolume":5572570.08099845,"quoteVolume":90990.49,"isFrozen":0,"high24hr":0.0164,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0416,"lowestAsk":3.0829,"highestBid":3.0635,"percentChange":-5.36,"baseVolume":40396.69046471,"quoteVolume":134016.08,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.54,"lowestAsk":49.55,"highestBid":49.52,"percentChange":-1.1,"baseVolume":1943988.43856728,"quoteVolume":98669535.86,"isFrozen":0,"high24hr":51.96,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.66,"lowestAsk":10.91,"highestBid":10.08,"percentChange":-1.66,"baseVolume":746.55189347,"quoteVolume":7959.24,"isFrozen":0,"high24hr":10.84,"low24hr":10.66,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9008,"lowestAsk":2.8791,"highestBid":2.8318,"percentChange":-0.16,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82053.42,"lowestAsk":88199.78,"highestBid":78727.04,"percentChange":-0.92,"baseVolume":0.12058025,"quoteVolume":10130.75,"isFrozen":0,"high24hr":86000,"low24hr":81241.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.48756,"lowestAsk":2.52485,"highestBid":2.48755,"percentChange":-2.3,"baseVolume":98879.5,"quoteVolume":259887.91,"isFrozen":0,"high24hr":2.84035,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8778,"lowestAsk":2.8798,"highestBid":2.8358,"percentChange":-0.85,"baseVolume":3759.6,"quoteVolume":10925.75,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06349,"lowestAsk":0.0633,"highestBid":0.0626,"percentChange":0.62,"baseVolume":1965793.47586569,"quoteVolume":123445.5,"isFrozen":0,"high24hr":0.06349,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04824,"lowestAsk":1.04827,"highestBid":1.03285,"percentChange":-0.7,"baseVolume":385599.8,"quoteVolume":408725.82,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.6,"lowestAsk":1.618,"highestBid":1.597,"percentChange":-6.81,"baseVolume":91672.52118162,"quoteVolume":154639.96,"isFrozen":0,"high24hr":1.724,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.87791,"lowestAsk":1.87795,"highestBid":1.85048,"percentChange":0.8,"baseVolume":157569.7,"quoteVolume":303897.51,"isFrozen":0,"high24hr":2.10005,"low24hr":1.8384,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1145,"lowestAsk":0.1154,"highestBid":0.115,"percentChange":-2.64,"baseVolume":9383727.64347101,"quoteVolume":1099001.89,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.425,"highestBid":0.4197,"percentChange":4.53,"baseVolume":791145.53658989,"quoteVolume":352145.92,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4059,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4531,"highestBid":1.3094,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6411,"lowestAsk":1.64384,"highestBid":1.61892,"percentChange":1.36,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25238,"lowestAsk":0.25604,"highestBid":0.25244,"percentChange":-3.42,"baseVolume":560950,"quoteVolume":149649.61,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0425,"lowestAsk":0.0425,"highestBid":0.041,"percentChange":-4.49,"baseVolume":5794989.60942061,"quoteVolume":246531.8,"isFrozen":0,"high24hr":0.0445,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60,"lowestAsk":61.51,"highestBid":57.29,"percentChange":-3.63,"baseVolume":645.181357,"quoteVolume":40470.56,"isFrozen":0,"high24hr":65,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4.033,"highestBid":4.009,"percentChange":-3.59,"baseVolume":4100.31606765,"quoteVolume":16878.42,"isFrozen":0,"high24hr":4.149,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2415,"lowestAsk":0.2416,"highestBid":0.2407,"percentChange":-1.58,"baseVolume":6283.71,"quoteVolume":1594.679015,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307.1,"lowestAsk":308.4,"highestBid":307.3,"percentChange":-0.14,"baseVolume":0.3213,"quoteVolume":99.99999,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84397.2,"lowestAsk":84634,"highestBid":84397.2,"percentChange":-0.04,"baseVolume":4.994464,"quoteVolume":429112.3482604,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09226,"lowestAsk":0.09226,"highestBid":0.09199,"percentChange":-1.68,"baseVolume":48236.7,"quoteVolume":4595.233605,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2668.79,"lowestAsk":2668.8,"highestBid":2661.31,"percentChange":-0.77,"baseVolume":51.78133,"quoteVolume":141195.3257631,"isFrozen":0,"high24hr":2782.09,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.67,"lowestAsk":4.669,"highestBid":4.654,"percentChange":-2.21,"baseVolume":23618.91,"quoteVolume":116045.83254,"isFrozen":0,"high24hr":5.073,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.39,"lowestAsk":118.4,"highestBid":118.05,"percentChange":0.78,"baseVolume":350.977,"quoteVolume":42699.486668,"isFrozen":0,"high24hr":123.95,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1283,"lowestAsk":1.1284,"highestBid":1.1251,"percentChange":-3.26,"baseVolume":60059.22,"quoteVolume":71282.405864,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4146.8,"lowestAsk":4147.1,"highestBid":4135.4,"percentChange":-0.65,"baseVolume":2.58235,"quoteVolume":10734.196265,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4745,"lowestAsk":1.4787,"highestBid":1.4744,"percentChange":-0.92,"baseVolume":17613.92,"quoteVolume":26940.139758,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}