{"live_data":{"THB_0G":{"baseVolume":2453.90559391,"change":0,"high24hr":9.97,"highestBid":9.76,"id":336,"isFrozen":0,"last":9.75,"low24hr":8.2,"lowestAsk":10.67,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":23185.64},"THB_1INCH":{"baseVolume":451.69514913,"change":0,"high24hr":2.24,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1005.18},"THB_2Z":{"baseVolume":7195.21642217,"change":0,"high24hr":2.28,"highestBid":2.12,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.1,"lowestAsk":2.29,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":16242.05},"THB_AAVE":{"baseVolume":52.32721516,"change":0,"high24hr":2121.6,"highestBid":2035.57,"id":75,"isFrozen":0,"last":2112.05,"low24hr":1905,"lowestAsk":2100.35,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":104832.67},"THB_ABT":{"baseVolume":969055.86752039,"change":0,"high24hr":8.18,"highestBid":6.9,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.21,"lowestAsk":6.99,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":7100542.83},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.179572,"highestBid":0.174758,"id":448,"isFrozen":0,"last":0.174547,"low24hr":0.166176,"lowestAsk":0.177333,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":3264.03557696,"change":0,"high24hr":1.3292,"highestBid":1.2472,"id":283,"isFrozen":0,"last":1.31,"low24hr":1.2743,"lowestAsk":1.3327,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":4334.06},"THB_ADA":{"baseVolume":4749661.48392677,"change":0,"high24hr":5.33,"highestBid":5.26,"id":4,"isFrozen":0,"last":5.27,"low24hr":4.88,"lowestAsk":5.27,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":24338570.85},"THB_AERO":{"baseVolume":12685.59117581,"change":0,"high24hr":10.68,"highestBid":10.24,"id":191,"isFrozen":0,"last":10.68,"low24hr":10.12,"lowestAsk":10.74,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":130135.83},"THB_AEVO":{"baseVolume":91536.37225093,"change":0,"high24hr":0.6423,"highestBid":0.6352,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6,"lowestAsk":0.6868,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":55958.82},"THB_AGI":{"baseVolume":84462.03,"change":0,"high24hr":0.1889,"highestBid":0.17861,"id":461,"isFrozen":0,"last":0.18126,"low24hr":0.16099,"lowestAsk":0.18132,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":15002.88},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7406,"highestBid":6.5339,"id":454,"isFrozen":0,"last":6.5303,"low24hr":6.011,"lowestAsk":6.6283,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":63302.4,"change":0,"high24hr":0.7221,"highestBid":0.7057,"id":367,"isFrozen":0,"last":0.7063,"low24hr":0.6246,"lowestAsk":0.7159,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":45251.59},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.97645,"highestBid":1.92007,"id":374,"isFrozen":0,"last":1.95651,"low24hr":1.79317,"lowestAsk":1.95023,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":54091.89470967,"change":0,"high24hr":3.08,"highestBid":3.06,"id":44,"isFrozen":0,"last":3.05,"low24hr":2.91,"lowestAsk":3.08,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":164194.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":104605.88440676,"change":0,"high24hr":0.1976,"highestBid":0.1871,"id":175,"isFrozen":0,"last":0.1976,"low24hr":0.1843,"lowestAsk":0.1886,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":19553.14},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10167,"highestBid":0.09881,"id":395,"isFrozen":0,"last":0.10021,"low24hr":0.09273,"lowestAsk":0.10022,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":987163.23459048,"change":0,"high24hr":0.1309,"highestBid":0.126,"id":159,"isFrozen":0,"last":0.122,"low24hr":0.1121,"lowestAsk":0.1276,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":118808.26},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":63413.43672883,"change":0,"high24hr":4.2,"highestBid":4.08,"id":123,"isFrozen":0,"last":4.13,"low24hr":3.84,"lowestAsk":4.1,"percentChange":7.55,"prevClose":0,"prevOpen":0,"quoteVolume":254669.54},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":8.7499,"highestBid":8.147,"id":455,"isFrozen":0,"last":8.1471,"low24hr":7.7439,"lowestAsk":8.2588,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":48.10507163,"change":0,"high24hr":8.83,"highestBid":8.37,"id":87,"isFrozen":0,"last":8.52,"low24hr":8,"lowestAsk":8.45,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":396.29},"THB_APT":{"baseVolume":1481.38296503,"change":0,"high24hr":22,"highestBid":21.95,"id":227,"isFrozen":0,"last":21.63,"low24hr":20.3,"lowestAsk":22,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":31384.14},"THB_ARB":{"baseVolume":204927.32078646,"change":0,"high24hr":2.71,"highestBid":2.66,"id":149,"isFrozen":0,"last":2.69,"low24hr":2.44,"lowestAsk":2.69,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":529785.44},"THB_ARKM":{"baseVolume":443.91600393,"change":0,"high24hr":3.86,"highestBid":3.78,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.65,"lowestAsk":3.81,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1653.62},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":12275.69153732,"change":0,"high24hr":0.81,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.7999,"lowestAsk":0.9996,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":9869.35},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":76392.09,"change":0,"high24hr":20.97,"highestBid":20.55,"id":334,"isFrozen":0,"last":20.55,"low24hr":19.31,"lowestAsk":20.82,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1517372.75},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11619.69372223,"change":0,"high24hr":0.149,"highestBid":0.1418,"id":209,"isFrozen":0,"last":0.1453,"low24hr":0.132,"lowestAsk":0.1429,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1564.98},"THB_ATOM":{"baseVolume":75.81342848,"change":0,"high24hr":58.37,"highestBid":53.32,"id":140,"isFrozen":0,"last":54.8,"low24hr":51.83,"lowestAsk":54.86,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":4032.57},"THB_AUSD":{"baseVolume":0.3696608,"change":0,"high24hr":32.78,"highestBid":32.88,"id":256,"isFrozen":0,"last":32.78,"low24hr":32.78,"lowestAsk":32.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.0743,"highestBid":5.9572,"id":456,"isFrozen":0,"last":6.0743,"low24hr":5.5053,"lowestAsk":6.0492,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":3352.90858993,"change":0,"high24hr":229.99,"highestBid":221.11,"id":119,"isFrozen":0,"last":221.7,"low24hr":204.62,"lowestAsk":221.46,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":724170.06},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":1.0043,"highestBid":0.9285,"id":387,"isFrozen":0,"last":0.9428,"low24hr":0.8644,"lowestAsk":0.9443,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":1045.29041915,"change":0,"high24hr":3.34,"highestBid":3.36,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3491.27},"THB_AXL":{"baseVolume":22474.94961295,"change":0,"high24hr":1.4,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.39,"low24hr":1.3,"lowestAsk":1.39,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":30539.46},"THB_AXS":{"baseVolume":10048.95069402,"change":0,"high24hr":33.99,"highestBid":30.57,"id":93,"isFrozen":0,"last":32.98,"low24hr":28.79,"lowestAsk":32.98,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":293364.42},"THB_AZTEC":{"baseVolume":17605.1,"change":0,"high24hr":0.54017,"highestBid":0.52316,"id":453,"isFrozen":0,"last":0.52315,"low24hr":0.48965,"lowestAsk":0.53061,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":9082.91},"THB_B3":{"baseVolume":94799496.03293619,"change":0,"high24hr":0.020997,"highestBid":0.0196,"id":264,"isFrozen":0,"last":0.019654,"low24hr":0.017,"lowestAsk":0.019801,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1731838.26},"THB_BABY":{"baseVolume":3058590.68184114,"change":0,"high24hr":0.56,"highestBid":0.5157,"id":301,"isFrozen":0,"last":0.52,"low24hr":0.45,"lowestAsk":0.5208,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1507325.64},"THB_BABYDOGE":{"baseVolume":10213068576274.6,"change":0,"high24hr":1.09997e-8,"highestBid":1.0736e-8,"id":474,"isFrozen":0,"last":1.0909e-8,"low24hr":1.00457e-8,"lowestAsk":1.0932e-8,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":108580.59},"THB_BAL":{"baseVolume":138.60917528,"change":0,"high24hr":3.82,"highestBid":3.4,"id":83,"isFrozen":0,"last":3.82,"low24hr":3.35,"lowestAsk":3.87,"percentChange":14.03,"prevClose":0,"prevOpen":0,"quoteVolume":521.12},"THB_BAN":{"baseVolume":18365.8,"change":0,"high24hr":2.29048,"highestBid":2.03529,"id":458,"isFrozen":0,"last":2.03665,"low24hr":1.88087,"lowestAsk":2.06518,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":37544.94},"THB_BAND":{"baseVolume":11557.20745938,"change":0,"high24hr":5.68,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.33,"lowestAsk":5.74,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":63512.59},"THB_BARD":{"baseVolume":1011.1493023,"change":0,"high24hr":5.49,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.09,"low24hr":4.98,"lowestAsk":5.4,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5174.32},"THB_BASED":{"baseVolume":56894.5,"change":0,"high24hr":2.34047,"highestBid":2.25598,"id":463,"isFrozen":0,"last":2.28624,"low24hr":1.91032,"lowestAsk":2.28641,"percentChange":12.13,"prevClose":0,"prevOpen":0,"quoteVolume":121750.17},"THB_BAT":{"baseVolume":14270.58089413,"change":0,"high24hr":2.8,"highestBid":2.75,"id":49,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.76,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":38948.37},"THB_BCH":{"baseVolume":299.921294,"change":0,"high24hr":7419,"highestBid":7154.03,"id":6,"isFrozen":0,"last":7226.49,"low24hr":6638.18,"lowestAsk":7192.34,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":2129060.68},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049113,"highestBid":0.047985,"id":441,"isFrozen":0,"last":0.048029,"low24hr":0.043907,"lowestAsk":0.048699,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":20.21276595,"change":0,"high24hr":0.5996,"highestBid":0.5361,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5996,"lowestAsk":0.6343,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_BIRB":{"baseVolume":5950,"change":0,"high24hr":2.6056,"highestBid":2.55017,"id":451,"isFrozen":0,"last":2.58432,"low24hr":2.36123,"lowestAsk":2.58462,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":15157.04},"THB_BLAST":{"baseVolume":5215724.06375125,"change":0,"high24hr":0.01069,"highestBid":0.0105,"id":213,"isFrozen":0,"last":0.01069,"low24hr":0.0099,"lowestAsk":0.0108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54204.09},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.03206,"highestBid":1.94724,"id":471,"isFrozen":0,"last":1.97573,"low24hr":1.7647,"lowestAsk":1.97574,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26734.54580301,"change":0,"high24hr":0.5795,"highestBid":0.5213,"id":156,"isFrozen":0,"last":0.5694,"low24hr":0.5018,"lowestAsk":0.5629,"percentChange":11.32,"prevClose":0,"prevOpen":0,"quoteVolume":14156.75},"THB_BMT":{"baseVolume":20343.56106306,"change":0,"high24hr":0.4216,"highestBid":0.4059,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.4,"lowestAsk":0.4186,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":8559.57},"THB_BNB":{"baseVolume":230.44918061,"change":0,"high24hr":19353.99,"highestBid":19010,"id":33,"isFrozen":0,"last":19010.01,"low24hr":18400.82,"lowestAsk":19138.37,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4330741.22},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1376442.2,"change":0,"high24hr":0.013842,"highestBid":0.013492,"id":375,"isFrozen":0,"last":0.013669,"low24hr":0.01227,"lowestAsk":0.013678,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":18291.71},"THB_BONK":{"baseVolume":4436087707,"change":0,"high24hr":0.00014409,"highestBid":0.00014049,"id":333,"isFrozen":0,"last":0.00014045,"low24hr":0.00013147,"lowestAsk":0.00014235,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":615520.39},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.40875,"highestBid":3.31709,"id":465,"isFrozen":0,"last":3.32506,"low24hr":3.04738,"lowestAsk":3.3671,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.17908,"highestBid":0.17468,"id":370,"isFrozen":0,"last":0.17702,"low24hr":0.16082,"lowestAsk":0.17721,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.6877,"highestBid":2.6172,"id":422,"isFrozen":0,"last":2.6272,"low24hr":2.441,"lowestAsk":2.6583,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":851261.2,"change":0,"high24hr":7.71115,"highestBid":7.43352,"id":470,"isFrozen":0,"last":7.44037,"low24hr":6.0525,"lowestAsk":7.54647,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":5702942.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":118.62793491,"change":0,"high24hr":2029398.09,"highestBid":2017614.22,"id":1,"isFrozen":0,"last":2016476.01,"low24hr":1950000,"lowestAsk":2017630.81,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":236313387.84},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2414241293.3,"change":0,"high24hr":0.0000092722,"highestBid":0.0000087591,"id":407,"isFrozen":0,"last":0.0000087617,"low24hr":0.0000084839,"lowestAsk":0.0000088816,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":21137.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":130314.1843716,"change":0,"high24hr":3.5,"highestBid":3.35,"id":305,"isFrozen":0,"last":3.43,"low24hr":2.95,"lowestAsk":3.39,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":420286.77},"THB_C98":{"baseVolume":115243.14639157,"change":0,"high24hr":0.5284,"highestBid":0.472,"id":115,"isFrozen":0,"last":0.4718,"low24hr":0.4105,"lowestAsk":0.5191,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":51106.28},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":40.861,"highestBid":40.081,"id":377,"isFrozen":0,"last":40.111,"low24hr":36.981,"lowestAsk":40.632,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2303.45915183,"change":0,"high24hr":1.25,"highestBid":1.228,"id":237,"isFrozen":0,"last":1.231,"low24hr":1.217,"lowestAsk":1.262,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2820.16},"THB_CATI":{"baseVolume":97808.98367265,"change":0,"high24hr":1.59,"highestBid":1.53,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.49,"lowestAsk":1.55,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":147364.67},"THB_CELO":{"baseVolume":20582.98995971,"change":0,"high24hr":2.06,"highestBid":1.96,"id":129,"isFrozen":0,"last":2.06,"low24hr":1.87,"lowestAsk":2.08,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":39872.36},"THB_CELR":{"baseVolume":31818.76685736,"change":0,"high24hr":0.08808,"highestBid":0.0705,"id":207,"isFrozen":0,"last":0.0673,"low24hr":0.0664,"lowestAsk":0.0737,"percentChange":-16.4,"prevClose":0,"prevOpen":0,"quoteVolume":2365.33},"THB_CETUS":{"baseVolume":15403.43129197,"change":0,"high24hr":0.6,"highestBid":0.6154,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5775,"lowestAsk":0.62,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":9124.95},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":6.6909,"highestBid":6.4946,"id":427,"isFrozen":0,"last":6.498,"low24hr":5.9161,"lowestAsk":6.5852,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":2574.37762998,"change":0,"high24hr":1.44,"highestBid":1.45,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.31,"lowestAsk":1.73,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":3649.37},"THB_CGPT":{"baseVolume":113700.35,"change":0,"high24hr":0.66552,"highestBid":0.64554,"id":429,"isFrozen":0,"last":0.64747,"low24hr":0.61746,"lowestAsk":0.65455,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":75175.98},"THB_CHILLGUY":{"baseVolume":100821.5,"change":0,"high24hr":0.2786,"highestBid":0.27088,"id":390,"isFrozen":0,"last":0.27475,"low24hr":0.24322,"lowestAsk":0.27487,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":26935.15},"THB_CHIP":{"baseVolume":301619,"change":0,"high24hr":1.06086,"highestBid":1.01721,"id":468,"isFrozen":0,"last":1.01757,"low24hr":0.95144,"lowestAsk":1.03071,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":306550.56},"THB_CHZ":{"baseVolume":1229784.8191279,"change":0,"high24hr":0.844,"highestBid":0.832,"id":112,"isFrozen":0,"last":0.84,"low24hr":0.76,"lowestAsk":0.834,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":990178.63},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":149.2499311,"change":0,"high24hr":558.98,"highestBid":500.08,"id":66,"isFrozen":0,"last":529,"low24hr":500.05,"lowestAsk":536.23,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":76596.45},"THB_COOKIE":{"baseVolume":40012.76725633,"change":0,"high24hr":0.3395,"highestBid":0.2256,"id":291,"isFrozen":0,"last":0.3188,"low24hr":0.2001,"lowestAsk":0.324,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":12048.41},"THB_CORE":{"baseVolume":64227.21858563,"change":0,"high24hr":0.918,"highestBid":0.829,"id":215,"isFrozen":0,"last":0.918,"low24hr":0.764,"lowestAsk":0.915,"percentChange":19.69,"prevClose":0,"prevOpen":0,"quoteVolume":54018.31},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48262,"highestBid":1.45888,"id":437,"isFrozen":0,"last":1.45919,"low24hr":1.44289,"lowestAsk":1.47882,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.73156,"id":439,"isFrozen":0,"last":0.7423,"low24hr":0.67735,"lowestAsk":0.74405,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":302673.67901988,"change":0,"high24hr":6.27,"highestBid":6.2,"id":85,"isFrozen":0,"last":6.21,"low24hr":5.6,"lowestAsk":6.22,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1785589.79},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":287235.19223471,"change":0,"high24hr":0.8396,"highestBid":0.7524,"id":14,"isFrozen":0,"last":0.75,"low24hr":0.6201,"lowestAsk":0.7605,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":201212.94},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":183.34169195,"change":0,"high24hr":11.09,"highestBid":11.14,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":12.83,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":2016.12},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":32344.92177232,"change":0,"high24hr":0.46,"highestBid":0.4493,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":14857.03},"THB_DEGEN":{"baseVolume":104494819.96,"change":0,"high24hr":0.059836,"highestBid":0.052978,"id":383,"isFrozen":0,"last":0.053903,"low24hr":0.040104,"lowestAsk":0.053869,"percentChange":25.83,"prevClose":0,"prevOpen":0,"quoteVolume":5243193.11},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14758242.26712736,"change":0,"high24hr":0.01932,"highestBid":0.0178,"id":290,"isFrozen":0,"last":0.0178,"low24hr":0.0175,"lowestAsk":0.0181,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":258929.67},"THB_DOGE":{"baseVolume":12119773.40705146,"change":0,"high24hr":2.7579,"highestBid":2.7306,"id":35,"isFrozen":0,"last":2.7346,"low24hr":2.5555,"lowestAsk":2.7333,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":32397897.26},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.7,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7489,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.053722,"highestBid":0.052371,"id":378,"isFrozen":0,"last":0.052445,"low24hr":0.048952,"lowestAsk":0.053137,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":23718.33493503,"change":0,"high24hr":32.37,"highestBid":31.13,"id":68,"isFrozen":0,"last":31.39,"low24hr":29.27,"lowestAsk":31.36,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":725975.84},"THB_DYDX":{"baseVolume":43445.23219516,"change":0,"high24hr":4.62,"highestBid":4.5,"id":99,"isFrozen":0,"last":4.57,"low24hr":4.31,"lowestAsk":4.62,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":195069.92},"THB_EDEN":{"baseVolume":330439.09581702,"change":0,"high24hr":1.5473,"highestBid":1.5221,"id":342,"isFrozen":0,"last":1.5426,"low24hr":1.1111,"lowestAsk":1.5575,"percentChange":23.41,"prevClose":0,"prevOpen":0,"quoteVolume":445783.88},"THB_EDGE":{"baseVolume":10619.4,"change":0,"high24hr":17.0894,"highestBid":15.4136,"id":464,"isFrozen":0,"last":15.6259,"low24hr":14.9476,"lowestAsk":15.623,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":167021.45},"THB_EIGEN":{"baseVolume":108329.5511902,"change":0,"high24hr":5.46,"highestBid":5.39,"id":226,"isFrozen":0,"last":5.46,"low24hr":5.03,"lowestAsk":5.41,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":572204.45},"THB_EL":{"baseVolume":340906.74052764,"change":0,"high24hr":0.05297,"highestBid":0.03803,"id":278,"isFrozen":0,"last":0.04875,"low24hr":0.03559,"lowestAsk":0.04835,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":16315.9},"THB_ELIZAOS":{"baseVolume":1507958.3,"change":0,"high24hr":0.026164,"highestBid":0.024768,"id":362,"isFrozen":0,"last":0.024786,"low24hr":0.022911,"lowestAsk":0.025125,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":39413.44},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.51746,"highestBid":1.47557,"id":420,"isFrozen":0,"last":1.47587,"low24hr":1.3603,"lowestAsk":1.49539,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":411098.40072388,"change":0,"high24hr":3.22,"highestBid":3.02,"id":187,"isFrozen":0,"last":3.04,"low24hr":2.87,"lowestAsk":3.03,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1245797.79},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":414057.59590819,"change":0,"high24hr":1.0311,"highestBid":0.9884,"id":56,"isFrozen":0,"last":1.0056,"low24hr":0.93,"lowestAsk":1.0013,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":413875.3},"THB_ENS":{"baseVolume":182.55036137,"change":0,"high24hr":159.45,"highestBid":151.13,"id":101,"isFrozen":0,"last":152.39,"low24hr":141,"lowestAsk":153.24,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":27135.44},"THB_ENSO":{"baseVolume":4811.87990446,"change":0,"high24hr":19.05,"highestBid":18.73,"id":347,"isFrozen":0,"last":19.05,"low24hr":17.23,"lowestAsk":20.67,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":86698.58},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":258390.47388739,"change":0,"high24hr":22,"highestBid":21.47,"id":315,"isFrozen":0,"last":21.39,"low24hr":20,"lowestAsk":21.65,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":5441044.87},"THB_ERA":{"baseVolume":1133.97475609,"change":0,"high24hr":3.28,"highestBid":3.26,"id":304,"isFrozen":0,"last":3.22,"low24hr":3.17,"lowestAsk":3.29,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":3662.11},"THB_ES":{"baseVolume":65172.37758638,"change":0,"high24hr":2.99,"highestBid":2.01,"id":303,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":2.27,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":139183.04},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1665.97633542,"change":0,"high24hr":52528.88,"highestBid":52137.91,"id":2,"isFrozen":0,"last":52137.85,"low24hr":49504.55,"lowestAsk":52173.83,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":84961192.94},"THB_ETHFI":{"baseVolume":19120.93408359,"change":0,"high24hr":9.9,"highestBid":9.74,"id":190,"isFrozen":0,"last":9.9,"low24hr":8.8,"lowestAsk":9.79,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":175552.49},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.12957,"highestBid":0.1263,"id":382,"isFrozen":0,"last":0.12808,"low24hr":0.11681,"lowestAsk":0.12808,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":88408.31104122,"change":0,"high24hr":6.87,"highestBid":6.78,"id":238,"isFrozen":0,"last":6.87,"low24hr":6.1,"lowestAsk":6.8,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":565957.22},"THB_FF":{"baseVolume":11823.9401699,"change":0,"high24hr":3.1,"highestBid":3.13,"id":340,"isFrozen":0,"last":3.1,"low24hr":2.72,"lowestAsk":3.16,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":34952.62},"THB_FHE":{"baseVolume":260877.7,"change":0,"high24hr":0.63893,"highestBid":0.61863,"id":442,"isFrozen":0,"last":0.62731,"low24hr":0.51602,"lowestAsk":0.62844,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":150991.86},"THB_FIDA":{"baseVolume":3755679.05,"change":0,"high24hr":0.90013,"highestBid":0.84874,"id":425,"isFrozen":0,"last":0.86431,"low24hr":0.57558,"lowestAsk":0.86199,"percentChange":41.33,"prevClose":0,"prevOpen":0,"quoteVolume":3005332.52},"THB_FIL":{"baseVolume":608.15587421,"change":0,"high24hr":28.63,"highestBid":21.03,"id":337,"isFrozen":0,"last":24.02,"low24hr":20.01,"lowestAsk":24.75,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":13994.46},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.3342,"highestBid":1.29717,"id":436,"isFrozen":0,"last":1.31428,"low24hr":1.22413,"lowestAsk":1.31518,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":112497805.2,"change":0,"high24hr":0.00079772,"highestBid":0.00078296,"id":381,"isFrozen":0,"last":0.00079268,"low24hr":0.00072185,"lowestAsk":0.00079406,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":85570.08},"THB_FLOW":{"baseVolume":28847.18422624,"change":0,"high24hr":0.852,"highestBid":0.83,"id":144,"isFrozen":0,"last":0.851,"low24hr":0.832,"lowestAsk":0.864,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":24219.89},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.285,"highestBid":35.546,"id":389,"isFrozen":0,"last":36.021,"low24hr":33.016,"lowestAsk":36.077,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":1301.8570981,"change":0,"high24hr":1.65,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.73,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2137.76},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.40231,"highestBid":0.3918,"id":462,"isFrozen":0,"last":0.40064,"low24hr":0.36575,"lowestAsk":0.40086,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":3993.33268875,"change":0,"high24hr":11.74,"highestBid":9.41,"id":414,"isFrozen":0,"last":9.16,"low24hr":9.16,"lowestAsk":9.51,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":38798.76},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":716473.73121677,"change":0,"high24hr":0.0941,"highestBid":0.09,"id":224,"isFrozen":0,"last":0.0911,"low24hr":0.0885,"lowestAsk":0.0904,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":63744.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":74251161.49860492,"change":0,"high24hr":0.0845,"highestBid":0.0831,"id":104,"isFrozen":0,"last":0.0834,"low24hr":0.0771,"lowestAsk":0.0834,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":6046098.96},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":32535.29156293,"change":0,"high24hr":3.65,"highestBid":3.63,"id":71,"isFrozen":0,"last":3.65,"low24hr":3.48,"lowestAsk":3.65,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":116958.38},"THB_GLMR":{"baseVolume":321285.67971544,"change":0,"high24hr":0.317,"highestBid":0.2996,"id":136,"isFrozen":0,"last":0.3057,"low24hr":0.29,"lowestAsk":0.3057,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":97868.26},"THB_GMT":{"baseVolume":80983.8,"change":0,"high24hr":0.26912,"highestBid":0.25779,"id":432,"isFrozen":0,"last":0.25781,"low24hr":0.24607,"lowestAsk":0.26185,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":20315.54},"THB_GMX":{"baseVolume":1116.59137409,"change":0,"high24hr":182,"highestBid":175.16,"id":164,"isFrozen":0,"last":182,"low24hr":160.41,"lowestAsk":190.93,"percentChange":13.46,"prevClose":0,"prevOpen":0,"quoteVolume":203162.61},"THB_GNO":{"baseVolume":3.75140714,"change":0,"high24hr":3959.98,"highestBid":2732.35,"id":157,"isFrozen":0,"last":2727.57,"low24hr":2725.02,"lowestAsk":3378.58,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":13619.46},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.43843,"highestBid":0.4301,"id":376,"isFrozen":0,"last":0.43121,"low24hr":0.40647,"lowestAsk":0.43663,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":36574.2,"change":0,"high24hr":0.257877,"highestBid":0.248667,"id":443,"isFrozen":0,"last":0.252053,"low24hr":0.222871,"lowestAsk":0.252069,"percentChange":9.97,"prevClose":0,"prevOpen":0,"quoteVolume":8397.57},"THB_GRASS":{"baseVolume":37623.78956797,"change":0,"high24hr":11.14,"highestBid":11.16,"id":267,"isFrozen":0,"last":11.03,"low24hr":10.18,"lowestAsk":11.21,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":390529.29},"THB_GRT":{"baseVolume":7511.60987214,"change":0,"high24hr":0.6596,"highestBid":0.617,"id":88,"isFrozen":0,"last":0.6454,"low24hr":0.6155,"lowestAsk":0.6557,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4876.07},"THB_GT":{"baseVolume":21.6929213,"change":0,"high24hr":205.41,"highestBid":201.09,"id":105,"isFrozen":0,"last":204.23,"low24hr":200.01,"lowestAsk":204.23,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":4452.34},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14159.64867003,"change":0,"high24hr":0.7117,"highestBid":0.707,"id":289,"isFrozen":0,"last":0.692,"low24hr":0.645,"lowestAsk":0.7125,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":9577.59},"THB_HBAR":{"baseVolume":1500705.08851593,"change":0,"high24hr":2.68,"highestBid":2.66,"id":124,"isFrozen":0,"last":2.67,"low24hr":2.52,"lowestAsk":2.67,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":3885852.09},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.158,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.183,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":587166.72468159,"change":0,"high24hr":0.3414,"highestBid":0.338,"id":148,"isFrozen":0,"last":0.3414,"low24hr":0.3063,"lowestAsk":0.3975,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":194461.48},"THB_HNT":{"baseVolume":42.46011992,"change":0,"high24hr":17.08,"highestBid":15.93,"id":239,"isFrozen":0,"last":16.19,"low24hr":15.8,"lowestAsk":16.74,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":712.57},"THB_HOLO":{"baseVolume":72719.5,"change":0,"high24hr":1.94967,"highestBid":1.84643,"id":433,"isFrozen":0,"last":1.87079,"low24hr":1.70266,"lowestAsk":1.87105,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":134676.37},"THB_HOME":{"baseVolume":1221480.26549938,"change":0,"high24hr":2.3498,"highestBid":1.6312,"id":286,"isFrozen":0,"last":1.6854,"low24hr":1.3166,"lowestAsk":1.7506,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2087288.7},"THB_HUMA":{"baseVolume":4360.76640748,"change":0,"high24hr":0.7696,"highestBid":0.8046,"id":288,"isFrozen":0,"last":0.7696,"low24hr":0.7021,"lowestAsk":0.8539,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":3172.42},"THB_HYPE":{"baseVolume":2578.32740465,"change":0,"high24hr":1997.54,"highestBid":1896.11,"id":341,"isFrozen":0,"last":1903.61,"low24hr":1837.53,"lowestAsk":1900.08,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":4856847.13},"THB_HYPER":{"baseVolume":52830.24517873,"change":0,"high24hr":2.32,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.26,"low24hr":2,"lowestAsk":2.28,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":110449.76},"THB_ICNT":{"baseVolume":117304.3,"change":0,"high24hr":8.1276,"highestBid":7.8328,"id":428,"isFrozen":0,"last":7.9537,"low24hr":7.2839,"lowestAsk":7.9441,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":962789.66},"THB_ICP":{"baseVolume":1866.90534939,"change":0,"high24hr":77.5,"highestBid":76.4,"id":221,"isFrozen":0,"last":77.5,"low24hr":71.7,"lowestAsk":76.78,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":139779.9},"THB_ID":{"baseVolume":156817.74710944,"change":0,"high24hr":0.855,"highestBid":0.832,"id":153,"isFrozen":0,"last":0.855,"low24hr":0.775,"lowestAsk":0.839,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":123503.4},"THB_ILV":{"baseVolume":256.32986531,"change":0,"high24hr":129.99,"highestBid":106.79,"id":103,"isFrozen":0,"last":110,"low24hr":103.31,"lowestAsk":128.07,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":27927.14},"THB_IMU":{"baseVolume":137978.5,"change":0,"high24hr":0.047422,"highestBid":0.045595,"id":430,"isFrozen":0,"last":0.046328,"low24hr":0.043998,"lowestAsk":0.046578,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":6352.7},"THB_IMX":{"baseVolume":38462.62931781,"change":0,"high24hr":4.76,"highestBid":4.19,"id":98,"isFrozen":0,"last":4.18,"low24hr":3.96,"lowestAsk":4.21,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":158093.44},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2392.91548871,"change":0,"high24hr":177.46,"highestBid":171.75,"id":161,"isFrozen":0,"last":173.17,"low24hr":156.11,"lowestAsk":175.01,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":397329.94},"THB_IO":{"baseVolume":3388.42766907,"change":0,"high24hr":4.91,"highestBid":4.52,"id":240,"isFrozen":0,"last":4.91,"low24hr":4.3,"lowestAsk":5.17,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":15261.97},"THB_IOST":{"baseVolume":54634849.84623256,"change":0,"high24hr":0.02796,"highestBid":0.02671,"id":17,"isFrozen":0,"last":0.02695,"low24hr":0.02523,"lowestAsk":0.02695,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1414084.54},"THB_IOTX":{"baseVolume":92640.98770189,"change":0,"high24hr":0.2797,"highestBid":0.2401,"id":211,"isFrozen":0,"last":0.2797,"low24hr":0.2281,"lowestAsk":0.2797,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":23700.37},"THB_IP":{"baseVolume":700.80749084,"change":0,"high24hr":12.29,"highestBid":9.25,"id":319,"isFrozen":0,"last":11.99,"low24hr":9.02,"lowestAsk":10.69,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":8369.24},"THB_IQ":{"baseVolume":1805989.91481302,"change":0,"high24hr":0.02749,"highestBid":0.02603,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.02797,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":49293.38},"THB_JASMY":{"baseVolume":140519.7,"change":0,"high24hr":0.156116,"highestBid":0.152012,"id":438,"isFrozen":0,"last":0.153962,"low24hr":0.138742,"lowestAsk":0.154108,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":21129.99},"THB_JFIN":{"baseVolume":327261.0190212,"change":0,"high24hr":1.91,"highestBid":1.82,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.74,"lowestAsk":1.91,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":586529.31},"THB_JOE":{"baseVolume":29467.09880622,"change":0,"high24hr":1.009,"highestBid":1,"id":155,"isFrozen":0,"last":1.008,"low24hr":0.893,"lowestAsk":1.007,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":29004.97},"THB_JST":{"baseVolume":1012994.37,"change":0,"high24hr":2.80063,"highestBid":2.7376,"id":406,"isFrozen":0,"last":2.77239,"low24hr":2.65794,"lowestAsk":2.77656,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2769511.28},"THB_JTO":{"baseVolume":2528.6237675,"change":0,"high24hr":17.2,"highestBid":16.35,"id":241,"isFrozen":0,"last":17.2,"low24hr":15.56,"lowestAsk":16.97,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":42042.06},"THB_JUP":{"baseVolume":39.3,"change":0,"high24hr":5.2764,"highestBid":5.0616,"id":380,"isFrozen":0,"last":5.1232,"low24hr":4.7774,"lowestAsk":5.1336,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_KAIA":{"baseVolume":24030.15605754,"change":0,"high24hr":1.213,"highestBid":1.217,"id":236,"isFrozen":0,"last":1.2,"low24hr":1.186,"lowestAsk":1.231,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":28873.86},"THB_KAITO":{"baseVolume":3264.81514912,"change":0,"high24hr":14.95,"highestBid":14.79,"id":262,"isFrozen":0,"last":14.56,"low24hr":14.5,"lowestAsk":14.9,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":47372.09},"THB_KAVA":{"baseVolume":77.69180867,"change":0,"high24hr":1.5,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.36,"lowestAsk":1.57,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":106.61},"THB_KERNEL":{"baseVolume":2105.15562208,"change":0,"high24hr":1.78,"highestBid":1.63,"id":260,"isFrozen":0,"last":1.63,"low24hr":1.5,"lowestAsk":1.98,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":3225.37},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9111.63281237,"change":0,"high24hr":6.25,"highestBid":5.7394,"id":350,"isFrozen":0,"last":6.25,"low24hr":5.6387,"lowestAsk":6.2497,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":56348.33},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4393.79281401,"change":0,"high24hr":0.4669,"highestBid":0.4865,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.493,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2051.47},"THB_KNC":{"baseVolume":3746.29825098,"change":0,"high24hr":3.91,"highestBid":3.9,"id":19,"isFrozen":0,"last":3.88,"low24hr":3.67,"lowestAsk":3.95,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":14196.86},"THB_KSM":{"baseVolume":493.69601014,"change":0,"high24hr":122.65,"highestBid":118.2,"id":67,"isFrozen":0,"last":119.37,"low24hr":111,"lowestAsk":120.17,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":57544.4},"THB_KUB":{"baseVolume":196324.99123263,"change":0,"high24hr":25.21,"highestBid":25.11,"id":92,"isFrozen":0,"last":25.1,"low24hr":24.04,"lowestAsk":25.19,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":4853404.08},"THB_L3":{"baseVolume":652165.77058515,"change":0,"high24hr":0.2459,"highestBid":0.2219,"id":222,"isFrozen":0,"last":0.2341,"low24hr":0.2208,"lowestAsk":0.2349,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":152891.86},"THB_LA":{"baseVolume":4203.21889896,"change":0,"high24hr":2.36,"highestBid":2.17,"id":285,"isFrozen":0,"last":2.31,"low24hr":2.27,"lowestAsk":2.4,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":9817.14},"THB_LAYER":{"baseVolume":466.35092401,"change":0,"high24hr":2.06,"highestBid":2.07,"id":274,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.09,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":939.82},"THB_LDO":{"baseVolume":16127.63308119,"change":0,"high24hr":8.63,"highestBid":8.58,"id":141,"isFrozen":0,"last":8.63,"low24hr":8,"lowestAsk":8.62,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":133576.22},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2964635.65529726,"change":0,"high24hr":0.0831,"highestBid":0.082,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.0727,"lowestAsk":0.0823,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":231162.91},"THB_LINK":{"baseVolume":4295.58410412,"change":0,"high24hr":250.85,"highestBid":246.89,"id":15,"isFrozen":0,"last":250.24,"low24hr":230.01,"lowestAsk":250.1,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1034155.12},"THB_LIT":{"baseVolume":76774.69,"change":0,"high24hr":50.929,"highestBid":45.927,"id":415,"isFrozen":0,"last":45.944,"low24hr":45.522,"lowestAsk":46.541,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":3649945.5},"THB_LM":{"baseVolume":1388964.08386531,"change":0,"high24hr":0.02648,"highestBid":0.02378,"id":228,"isFrozen":0,"last":0.0255,"low24hr":0.0237,"lowestAsk":0.02646,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":33994.79},"THB_LPT":{"baseVolume":15.95305088,"change":0,"high24hr":58.99,"highestBid":53.22,"id":192,"isFrozen":0,"last":58.99,"low24hr":52.54,"lowestAsk":63.89,"percentChange":12.28,"prevClose":0,"prevOpen":0,"quoteVolume":930.74},"THB_LQTY":{"baseVolume":79.36507936,"change":0,"high24hr":6.3,"highestBid":6.68,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":7.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_LRC":{"baseVolume":73853.45350611,"change":0,"high24hr":0.4899,"highestBid":0.3702,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.411,"lowestAsk":0.4674,"percentChange":11.87,"prevClose":0,"prevOpen":0,"quoteVolume":30692.28},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":26880973216.085667,"change":0,"high24hr":0.002247,"highestBid":0.002189,"id":122,"isFrozen":0,"last":0.00219,"low24hr":0.001805,"lowestAsk":0.00219,"percentChange":14.67,"prevClose":0,"prevOpen":0,"quoteVolume":54199657.62},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":961.24861603,"change":0,"high24hr":6.54,"highestBid":6.12,"id":172,"isFrozen":0,"last":6.35,"low24hr":6.06,"lowestAsk":6.35,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":6156.26},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.58407,"highestBid":1.54005,"id":440,"isFrozen":0,"last":1.54164,"low24hr":1.40672,"lowestAsk":1.56165,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":26676.00259135,"change":0,"high24hr":2.22,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.18,"low24hr":2.1,"lowestAsk":2.21,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":58105.14},"THB_MANTA":{"baseVolume":43289.74500062,"change":0,"high24hr":2.92,"highestBid":2.86,"id":300,"isFrozen":0,"last":2.92,"low24hr":2.4,"lowestAsk":2.89,"percentChange":21.67,"prevClose":0,"prevOpen":0,"quoteVolume":111287.74},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":11.9468,"highestBid":11.6545,"id":446,"isFrozen":0,"last":11.6506,"low24hr":10.8179,"lowestAsk":11.8181,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2225861.37193961,"change":0,"high24hr":0.866,"highestBid":0.846,"id":186,"isFrozen":0,"last":0.846,"low24hr":0.788,"lowestAsk":0.856,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1845942.18},"THB_MBX":{"baseVolume":21294.24352521,"change":0,"high24hr":0.947,"highestBid":0.934,"id":181,"isFrozen":0,"last":0.941,"low24hr":0.906,"lowestAsk":0.948,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":19647.89},"THB_ME":{"baseVolume":2721.91907454,"change":0,"high24hr":2.02,"highestBid":1.95,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.34,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":5497.82},"THB_MEME":{"baseVolume":50879505.87,"change":0,"high24hr":0.020427,"highestBid":0.020116,"id":335,"isFrozen":0,"last":0.020391,"low24hr":0.017385,"lowestAsk":0.020424,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":946645.09},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3806,"highestBid":3.2588,"id":372,"isFrozen":0,"last":3.2553,"low24hr":3.0857,"lowestAsk":3.3076,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012178,"highestBid":0.011866,"id":365,"isFrozen":0,"last":0.012045,"low24hr":0.01105,"lowestAsk":0.012034,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":993.59796807,"change":0,"high24hr":2.15,"highestBid":1.89,"id":339,"isFrozen":0,"last":1.89,"low24hr":1.88,"lowestAsk":2.43,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":1966.61},"THB_MITO":{"baseVolume":134092.63974674,"change":0,"high24hr":0.803,"highestBid":0.729,"id":322,"isFrozen":0,"last":0.749,"low24hr":0.729,"lowestAsk":0.733,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":104437.76},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":362.41149385,"change":0,"high24hr":16.94,"highestBid":17.04,"id":210,"isFrozen":0,"last":16.94,"low24hr":16.74,"lowestAsk":17.15,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6138.15},"THB_MOCA":{"baseVolume":15798.86,"change":0,"high24hr":0.30422,"highestBid":0.29576,"id":400,"isFrozen":0,"last":0.29576,"low24hr":0.27094,"lowestAsk":0.29994,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":4677.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4019916909.2,"change":0,"high24hr":0.0000035227,"highestBid":0.0000034515,"id":473,"isFrozen":0,"last":0.0000034484,"low24hr":0.0000032133,"lowestAsk":0.0000035033,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":13620.91},"THB_MON":{"baseVolume":5920.8023698,"change":0,"high24hr":0.7318,"highestBid":0.6495,"id":353,"isFrozen":0,"last":0.6852,"low24hr":0.6485,"lowestAsk":0.7309,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4056.5},"THB_MORPHO":{"baseVolume":72.65169037,"change":0,"high24hr":54.6,"highestBid":50.05,"id":296,"isFrozen":0,"last":54.6,"low24hr":52.34,"lowestAsk":57.21,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":3902.69},"THB_MOVR":{"baseVolume":8820.58621617,"change":0,"high24hr":41.89,"highestBid":41.04,"id":135,"isFrozen":0,"last":41.89,"low24hr":38.24,"lowestAsk":41.71,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":345414.45},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6581,"highestBid":0.6441,"id":355,"isFrozen":0,"last":0.6458,"low24hr":0.6265,"lowestAsk":0.6547,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":599436.59689542,"change":0,"high24hr":65.44,"highestBid":62.06,"id":69,"isFrozen":0,"last":62.39,"low24hr":60.09,"lowestAsk":62.3,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":37365035.26},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0021501,"highestBid":0.0020958,"id":366,"isFrozen":0,"last":0.0021212,"low24hr":0.0019211,"lowestAsk":0.0021242,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":6002.71757254,"change":0,"high24hr":1.76,"highestBid":1.79,"id":297,"isFrozen":0,"last":1.76,"low24hr":1.7,"lowestAsk":1.8,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":10234.83},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":25.1265,"highestBid":24.6438,"id":55,"isFrozen":0,"last":24.9966,"low24hr":23.5698,"lowestAsk":24.9985,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10851186.26953203,"change":0,"high24hr":0.058,"highestBid":0.057,"id":332,"isFrozen":0,"last":0.0576,"low24hr":0.0513,"lowestAsk":0.0575,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":607871.66},"THB_NXPC":{"baseVolume":28060.22969626,"change":0,"high24hr":12.28,"highestBid":10.45,"id":271,"isFrozen":0,"last":10.54,"low24hr":10.06,"lowestAsk":10.51,"percentChange":-13.61,"prevClose":0,"prevOpen":0,"quoteVolume":311055.12},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018246,"highestBid":0.017468,"id":459,"isFrozen":0,"last":0.017471,"low24hr":0.016939,"lowestAsk":0.01775,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":196876.87980052,"change":0,"high24hr":11.1,"highestBid":10.91,"id":174,"isFrozen":0,"last":11,"low24hr":10.27,"lowestAsk":10.93,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2099809.27},"THB_OP":{"baseVolume":1021773.6801115,"change":0,"high24hr":3.24,"highestBid":3.1,"id":134,"isFrozen":0,"last":3.12,"low24hr":2.96,"lowestAsk":3.11,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":3155239.53},"THB_OPEN":{"baseVolume":17565.72126209,"change":0,"high24hr":5.97,"highestBid":5.55,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.5,"lowestAsk":5.92,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":101553.97},"THB_OPG":{"baseVolume":33738.5,"change":0,"high24hr":5.53102,"highestBid":5.13898,"id":469,"isFrozen":0,"last":5.13662,"low24hr":4.62692,"lowestAsk":5.21097,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":168286.82},"THB_ORCA":{"baseVolume":6268.2882681,"change":0,"high24hr":33.74,"highestBid":33.22,"id":245,"isFrozen":0,"last":33.7,"low24hr":31.85,"lowestAsk":33.42,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":207178.04},"THB_ORDER":{"baseVolume":1104.61677334,"change":0,"high24hr":1.306,"highestBid":1.22,"id":229,"isFrozen":0,"last":1.294,"low24hr":1.177,"lowestAsk":1.28,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":1370.65},"THB_OSMO":{"baseVolume":78170.6975256,"change":0,"high24hr":1.476,"highestBid":1.202,"id":182,"isFrozen":0,"last":1.3202,"low24hr":1.16,"lowestAsk":1.2991,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":105735.1},"THB_PARTI":{"baseVolume":1053057.6,"change":0,"high24hr":1.9853,"highestBid":1.8741,"id":397,"isFrozen":0,"last":1.8731,"low24hr":1.557,"lowestAsk":1.901,"percentChange":12.62,"prevClose":0,"prevOpen":0,"quoteVolume":1927671.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.16535559,"change":0,"high24hr":143297.84,"highestBid":141000.04,"id":61,"isFrozen":0,"last":142133.18,"low24hr":141000.01,"lowestAsk":142133.16,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":23340.34},"THB_PEAQ":{"baseVolume":4023.65544482,"change":0,"high24hr":0.8098,"highestBid":0.6178,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.5932,"lowestAsk":0.7998,"percentChange":12.84,"prevClose":0,"prevOpen":0,"quoteVolume":2924.85},"THB_PENDLE":{"baseVolume":421.55486486,"change":0,"high24hr":40.01,"highestBid":40.68,"id":257,"isFrozen":0,"last":40.01,"low24hr":39,"lowestAsk":42.37,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":16464.6},"THB_PENGU":{"baseVolume":5245333.3,"change":0,"high24hr":0.222095,"highestBid":0.217222,"id":345,"isFrozen":0,"last":0.220041,"low24hr":0.191523,"lowestAsk":0.220122,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":1081220.41},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18163,"highestBid":0.17658,"id":384,"isFrozen":0,"last":0.17657,"low24hr":0.16014,"lowestAsk":0.17904,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":3515190647.8,"change":0,"high24hr":0.00009149,"highestBid":0.00008905,"id":472,"isFrozen":0,"last":0.00009023,"low24hr":0.00008236,"lowestAsk":0.00009025,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":306917.47},"THB_PERP":{"baseVolume":14036.98885377,"change":0,"high24hr":0.6443,"highestBid":0.6055,"id":152,"isFrozen":0,"last":0.6053,"low24hr":0.6051,"lowestAsk":0.6175,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":8521.52},"THB_PIEVERSE":{"baseVolume":14866,"change":0,"high24hr":21.8331,"highestBid":20.3349,"id":394,"isFrozen":0,"last":20.5958,"low24hr":19.2065,"lowestAsk":20.617,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":300865.21},"THB_PLN":{"baseVolume":781323.48280068,"change":0,"high24hr":0.1447,"highestBid":0.1399,"id":165,"isFrozen":0,"last":0.1447,"low24hr":0.1317,"lowestAsk":0.1447,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":108054.49},"THB_PLUME":{"baseVolume":18877.00523023,"change":0,"high24hr":0.3786,"highestBid":0.3698,"id":266,"isFrozen":0,"last":0.3786,"low24hr":0.3576,"lowestAsk":0.379,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":6943.21},"THB_PNUT":{"baseVolume":16572.2,"change":0,"high24hr":1.3752,"highestBid":1.3433,"id":364,"isFrozen":0,"last":1.3437,"low24hr":1.2375,"lowestAsk":1.3622,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":21592.05},"THB_POL":{"baseVolume":51359.87833549,"change":0,"high24hr":2.64,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.38,"lowestAsk":2.6,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":128752.78},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10446.66,"change":0,"high24hr":0.85505,"highestBid":0.83695,"id":392,"isFrozen":0,"last":0.84901,"low24hr":0.78729,"lowestAsk":0.8514,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":8653.93},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.394,"highestBid":1.3302,"id":363,"isFrozen":0,"last":1.3289,"low24hr":1.2234,"lowestAsk":1.3483,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":15845012.63,"change":0,"high24hr":0.7711,"highestBid":0.5916,"id":391,"isFrozen":0,"last":0.5934,"low24hr":0.4499,"lowestAsk":0.6004,"percentChange":11.62,"prevClose":0,"prevOpen":0,"quoteVolume":9722525.31},"THB_POW":{"baseVolume":152030.43524728,"change":0,"high24hr":1.62,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.52,"lowestAsk":1.62,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":236283.77},"THB_PRCL":{"baseVolume":152493.67767469,"change":0,"high24hr":0.2973,"highestBid":0.2777,"id":232,"isFrozen":0,"last":0.2724,"low24hr":0.264,"lowestAsk":0.2832,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":40800.47},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.627,"highestBid":9.0864,"id":399,"isFrozen":0,"last":9.1019,"low24hr":8.7226,"lowestAsk":9.2593,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41677.47044105,"change":0,"high24hr":0.814,"highestBid":0.776,"id":280,"isFrozen":0,"last":0.814,"low24hr":0.796,"lowestAsk":0.966,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":33196.79},"THB_PROVE":{"baseVolume":16.10362693,"change":0,"high24hr":5.79,"highestBid":5.72,"id":310,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.88,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":92.46},"THB_PUFFR":{"baseVolume":124152.84668497,"change":0,"high24hr":0.5718,"highestBid":0.4849,"id":230,"isFrozen":0,"last":0.5233,"low24hr":0.4801,"lowestAsk":0.5077,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":62550.49},"THB_PUMP":{"baseVolume":2200800.1,"change":0,"high24hr":0.049146,"highestBid":0.047572,"id":371,"isFrozen":0,"last":0.04825,"low24hr":0.04291,"lowestAsk":0.048254,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":102394.86},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0336026,"highestBid":0.0330924,"id":466,"isFrozen":0,"last":0.0331099,"low24hr":0.032928,"lowestAsk":0.033555,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":112340.66215695,"change":0,"high24hr":1.049,"highestBid":1.04,"id":225,"isFrozen":0,"last":1.041,"low24hr":0.973,"lowestAsk":1.045,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":114663.47},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.14,"highestBid":32.7,"id":434,"isFrozen":0,"last":32.7,"low24hr":32.58,"lowestAsk":33.14,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":326953.42343544,"change":0,"high24hr":0.04429,"highestBid":0.04164,"id":195,"isFrozen":0,"last":0.04429,"low24hr":0.04016,"lowestAsk":0.04448,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":13232.98},"THB_QNT":{"baseVolume":7.54004893,"change":0,"high24hr":2350,"highestBid":2032.39,"id":168,"isFrozen":0,"last":2240.71,"low24hr":2089.05,"lowestAsk":2346.58,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":16246.46},"THB_RAY":{"baseVolume":262.35050365,"change":0,"high24hr":20.55,"highestBid":18.58,"id":216,"isFrozen":0,"last":18.36,"low24hr":17.77,"lowestAsk":23.5,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":4818.17},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":28266138.739357,"change":0,"high24hr":0.029998,"highestBid":0.022588,"id":177,"isFrozen":0,"last":0.023205,"low24hr":0.02,"lowestAsk":0.0239,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":666106.32},"THB_REALX":{"baseVolume":14997.02462741,"change":0,"high24hr":47.5,"highestBid":46.21,"id":145,"isFrozen":0,"last":47.49,"low24hr":46.03,"lowestAsk":47.36,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":692572.77},"THB_RECALL":{"baseVolume":639.51752325,"change":0,"high24hr":1.34,"highestBid":1.153,"id":344,"isFrozen":0,"last":1.246,"low24hr":1.23,"lowestAsk":1.268,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":822.5},"THB_RED":{"baseVolume":11791.57882786,"change":0,"high24hr":3.15,"highestBid":2.89,"id":263,"isFrozen":0,"last":3.07,"low24hr":2.99,"lowestAsk":3.15,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":35971.28},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":906768.4343792,"change":0,"high24hr":0.619,"highestBid":0.611,"id":287,"isFrozen":0,"last":0.617,"low24hr":0.52,"lowestAsk":0.615,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":509306.84},"THB_REZ":{"baseVolume":165832.34465412,"change":0,"high24hr":0.1066,"highestBid":0.1071,"id":198,"isFrozen":0,"last":0.1056,"low24hr":0.1,"lowestAsk":0.1074,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":17041.73},"THB_RLUSD":{"baseVolume":3959.81,"change":0,"high24hr":33.17,"highestBid":32.72,"id":247,"isFrozen":0,"last":33.15,"low24hr":32.59,"lowestAsk":33.16,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":129326.78},"THB_RNDR":{"baseVolume":5364.9097453,"change":0,"high24hr":56.77,"highestBid":52.78,"id":160,"isFrozen":0,"last":54.22,"low24hr":51.01,"lowestAsk":58.14,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":286812.34},"THB_ROBO":{"baseVolume":243175.9,"change":0,"high24hr":0.70022,"highestBid":0.68577,"id":424,"isFrozen":0,"last":0.69525,"low24hr":0.62647,"lowestAsk":0.69565,"percentChange":9.74,"prevClose":0,"prevOpen":0,"quoteVolume":160782.84},"THB_RON":{"baseVolume":2148.46335837,"change":0,"high24hr":2.12,"highestBid":2.1,"id":203,"isFrozen":0,"last":2.12,"low24hr":2,"lowestAsk":2.13,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4427.57},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.608,"highestBid":43.514,"id":452,"isFrozen":0,"last":43.677,"low24hr":40.292,"lowestAsk":44.147,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":48146.46016598,"change":0,"high24hr":0.04613,"highestBid":0.04383,"id":204,"isFrozen":0,"last":0.04412,"low24hr":0.04313,"lowestAsk":0.04403,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2208},"THB_S":{"baseVolume":13569.38122393,"change":0,"high24hr":0.996,"highestBid":0.89,"id":249,"isFrozen":0,"last":0.97,"low24hr":0.957,"lowestAsk":1.051,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":13033.43},"THB_SAFE":{"baseVolume":3.22580645,"change":0,"high24hr":3.1,"highestBid":3.17,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":310470.77411182,"change":0,"high24hr":1.0973,"highestBid":1.0917,"id":298,"isFrozen":0,"last":1.0973,"low24hr":1.0491,"lowestAsk":1.0972,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":331357.91},"THB_SAND":{"baseVolume":142208.3392089,"change":0,"high24hr":1.79,"highestBid":1.72,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.6,"lowestAsk":1.73,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":242681.15},"THB_SAPIEN":{"baseVolume":577889.55459049,"change":0,"high24hr":2.54,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.53,"low24hr":2.25,"lowestAsk":2.52,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1359982.95},"THB_SCA":{"baseVolume":55901.42805074,"change":0,"high24hr":0.5019,"highestBid":0.4413,"id":306,"isFrozen":0,"last":0.4105,"low24hr":0.4008,"lowestAsk":0.4792,"percentChange":-16.31,"prevClose":0,"prevOpen":0,"quoteVolume":26429.42},"THB_SCR":{"baseVolume":1792.56742752,"change":0,"high24hr":1.091,"highestBid":1.089,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1955.7},"THB_SCRT":{"baseVolume":458072.05157015,"change":0,"high24hr":2.02,"highestBid":1.98,"id":70,"isFrozen":0,"last":2,"low24hr":1.76,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":869890.69},"THB_SD":{"baseVolume":8320.06,"change":0,"high24hr":5.4644,"highestBid":4.7016,"id":431,"isFrozen":0,"last":4.7719,"low24hr":4.3777,"lowestAsk":4.7791,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":39938.93},"THB_SEI":{"baseVolume":15684.60750783,"change":0,"high24hr":1.949,"highestBid":1.577,"id":259,"isFrozen":0,"last":1.599,"low24hr":1.48,"lowestAsk":1.599,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":24144.15},"THB_SFP":{"baseVolume":766.46867445,"change":0,"high24hr":7.38,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.27,"low24hr":7.26,"lowestAsk":7.89,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":5652.74},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5687.53538538,"change":0,"high24hr":0.87,"highestBid":0.86,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.83,"lowestAsk":0.8699,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":4842.02},"THB_SHIB":{"baseVolume":4064335226.9,"change":0,"high24hr":0.00015444,"highestBid":0.00015128,"id":356,"isFrozen":0,"last":0.00015331,"low24hr":0.00014086,"lowestAsk":0.00015332,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":606787.74},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.29531,"highestBid":0.28921,"id":398,"isFrozen":0,"last":0.28954,"low24hr":0.27355,"lowestAsk":0.29366,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":1365052.78407621,"change":0,"high24hr":0.2105,"highestBid":0.2033,"id":30,"isFrozen":0,"last":0.2077,"low24hr":0.2,"lowestAsk":0.2077,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":278298.94},"THB_SKL":{"baseVolume":27356.05791009,"change":0,"high24hr":0.1469,"highestBid":0.1443,"id":184,"isFrozen":0,"last":0.1468,"low24hr":0.1309,"lowestAsk":0.1461,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":3811.72},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.339723,"highestBid":0.32752,"id":421,"isFrozen":0,"last":0.33205,"low24hr":0.310533,"lowestAsk":0.332404,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":49482.0370646,"change":0,"high24hr":1.8906,"highestBid":1.8024,"id":294,"isFrozen":0,"last":1.822,"low24hr":1.8176,"lowestAsk":1.8205,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":92742.32},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":689394.85630895,"change":0,"high24hr":0.2765,"highestBid":0.2406,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.23,"lowestAsk":0.2441,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":170265.95},"THB_SNX":{"baseVolume":11978.56139452,"change":0,"high24hr":8.31,"highestBid":7.79,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.29,"lowestAsk":7.89,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":90258.97},"THB_SOL":{"baseVolume":6695.3091128,"change":0,"high24hr":2104.1,"highestBid":2080.02,"id":118,"isFrozen":0,"last":2085.2,"low24hr":1980,"lowestAsk":2080.66,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":13603061.68},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.47,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":2714.61042514,"change":0,"high24hr":0.861,"highestBid":0.749,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.894,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":2186.57},"THB_SOON":{"baseVolume":79556.80844089,"change":0,"high24hr":5.68,"highestBid":5.52,"id":328,"isFrozen":0,"last":5.68,"low24hr":4.72,"lowestAsk":5.63,"percentChange":15.92,"prevClose":0,"prevOpen":0,"quoteVolume":414463.44},"THB_SOPH":{"baseVolume":43057.47913249,"change":0,"high24hr":0.1948,"highestBid":0.1693,"id":302,"isFrozen":0,"last":0.1693,"low24hr":0.1662,"lowestAsk":0.1798,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":8110.13},"THB_SOSO":{"baseVolume":70703.41,"change":0,"high24hr":11.1412,"highestBid":10.8736,"id":449,"isFrozen":0,"last":10.8759,"low24hr":9.9392,"lowestAsk":11.025,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":747197.25},"THB_SPEC":{"baseVolume":21145.42837056,"change":0,"high24hr":2.29,"highestBid":1.95,"id":206,"isFrozen":0,"last":2.09,"low24hr":1.92,"lowestAsk":2.29,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":44372.8},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0041251,"highestBid":0.0040244,"id":457,"isFrozen":0,"last":0.0040526,"low24hr":0.0038608,"lowestAsk":0.0040996,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":92343.26701123,"change":0,"high24hr":0.6765,"highestBid":0.6565,"id":295,"isFrozen":0,"last":0.6146,"low24hr":0.58,"lowestAsk":0.6694,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":59370.26},"THB_SPX":{"baseVolume":10845.3,"change":0,"high24hr":10.2766,"highestBid":10.0447,"id":358,"isFrozen":0,"last":10.1736,"low24hr":8.8677,"lowestAsk":10.1777,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":104925.58},"THB_SQD":{"baseVolume":945935.32807399,"change":0,"high24hr":1.019,"highestBid":1,"id":312,"isFrozen":0,"last":1.019,"low24hr":0.9,"lowestAsk":1.001,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":915731.36},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":66.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":67214.17186887,"change":0,"high24hr":7.3,"highestBid":6.69,"id":142,"isFrozen":0,"last":6.84,"low24hr":6.58,"lowestAsk":6.81,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":459992.05},"THB_STO":{"baseVolume":2492645.64783298,"change":0,"high24hr":1.83,"highestBid":1.75,"id":281,"isFrozen":0,"last":1.75,"low24hr":1.68,"lowestAsk":1.76,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":4339456.93},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48359.79,"change":0,"high24hr":1.0883,"highestBid":1.0609,"id":379,"isFrozen":0,"last":1.0743,"low24hr":0.9698,"lowestAsk":1.0759,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":49627.9},"THB_SUI":{"baseVolume":83324.72144951,"change":0,"high24hr":24.81,"highestBid":24.6,"id":235,"isFrozen":0,"last":24.6,"low24hr":21.8,"lowestAsk":24.74,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":1937308.82},"THB_SUMX":{"baseVolume":128.08990083,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.58388,"highestBid":0.57355,"id":408,"isFrozen":0,"last":0.5742,"low24hr":0.55753,"lowestAsk":0.5813,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":42539.30594597,"change":0,"high24hr":5.77,"highestBid":5.63,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.3,"lowestAsk":5.67,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":235616.45},"THB_SWELL":{"baseVolume":2037024.32268195,"change":0,"high24hr":0.03149,"highestBid":0.02622,"id":218,"isFrozen":0,"last":0.0282,"low24hr":0.025,"lowestAsk":0.03149,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":53546.35},"THB_SXT":{"baseVolume":66507.99969614,"change":0,"high24hr":0.2916,"highestBid":0.2725,"id":279,"isFrozen":0,"last":0.2749,"low24hr":0.2617,"lowestAsk":0.2763,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":17490.91},"THB_SYND":{"baseVolume":114310.9,"change":0,"high24hr":0.2512,"highestBid":0.2287,"id":393,"isFrozen":0,"last":0.2326,"low24hr":0.229,"lowestAsk":0.2333,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":26387.26},"THB_SYRUP":{"baseVolume":429.44880509,"change":0,"high24hr":4.32,"highestBid":4.25,"id":292,"isFrozen":0,"last":4.3,"low24hr":4.22,"lowestAsk":7.39,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1834.44},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":61178.7,"change":0,"high24hr":2.97528,"highestBid":2.58814,"id":435,"isFrozen":0,"last":2.62293,"low24hr":2.32888,"lowestAsk":2.62405,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":168306.03},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":251.51617939,"change":0,"high24hr":8450,"highestBid":6600.08,"id":352,"isFrozen":0,"last":7495,"low24hr":6050,"lowestAsk":7494.7,"percentChange":17.69,"prevClose":0,"prevOpen":0,"quoteVolume":1700470.2},"THB_TIA":{"baseVolume":18891.12412078,"change":0,"high24hr":11.03,"highestBid":10.03,"id":170,"isFrozen":0,"last":11.03,"low24hr":9.37,"lowestAsk":10.63,"percentChange":11.75,"prevClose":0,"prevOpen":0,"quoteVolume":193791.68},"THB_TNSR":{"baseVolume":62887.58449444,"change":0,"high24hr":0.983,"highestBid":0.927,"id":233,"isFrozen":0,"last":0.98,"low24hr":0.9,"lowestAsk":0.973,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":60657.6},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":492222.1,"change":0,"high24hr":0.084705,"highestBid":0.083205,"id":445,"isFrozen":0,"last":0.083102,"low24hr":0.077584,"lowestAsk":0.084609,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":39269.16},"THB_TON":{"baseVolume":2482.08996683,"change":0,"high24hr":58,"highestBid":56.36,"id":219,"isFrozen":0,"last":58,"low24hr":47.97,"lowestAsk":58.26,"percentChange":17.17,"prevClose":0,"prevOpen":0,"quoteVolume":127839.1},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0041656,"highestBid":0.0040636,"id":369,"isFrozen":0,"last":0.0040569,"low24hr":0.0036583,"lowestAsk":0.0041228,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":1442282.31385999,"change":0,"high24hr":0.0746,"highestBid":0.0672,"id":311,"isFrozen":0,"last":0.0746,"low24hr":0.0694,"lowestAsk":0.0744,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":103048.64},"THB_TRAC":{"baseVolume":13404.22215583,"change":0,"high24hr":12.33,"highestBid":10.91,"id":194,"isFrozen":0,"last":11.45,"low24hr":10.55,"lowestAsk":11.36,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":146182.19},"THB_TRB":{"baseVolume":0.05879174,"change":0,"high24hr":407.2,"highestBid":414.51,"id":202,"isFrozen":0,"last":403.64,"low24hr":403.64,"lowestAsk":436.47,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_TREE":{"baseVolume":6037.59868405,"change":0,"high24hr":1.49,"highestBid":1.43,"id":307,"isFrozen":0,"last":1.49,"low24hr":1.39,"lowestAsk":1.46,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":8637.56},"THB_TRIA":{"baseVolume":182711.9,"change":0,"high24hr":0.985755,"highestBid":0.919387,"id":450,"isFrozen":0,"last":0.920338,"low24hr":0.830044,"lowestAsk":0.93294,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":157697.47},"THB_TRUMP":{"baseVolume":6485.77,"change":0,"high24hr":53.785,"highestBid":52.415,"id":359,"isFrozen":0,"last":52.413,"low24hr":48.788,"lowestAsk":53.125,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":331055.3},"THB_TRX":{"baseVolume":51213.56081265,"change":0,"high24hr":10.68,"highestBid":10.66,"id":37,"isFrozen":0,"last":10.66,"low24hr":10.35,"lowestAsk":10.68,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":537871.33},"THB_TURTLE":{"baseVolume":122.66526341,"change":0,"high24hr":1.13,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.226,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":136.83},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":67.27411976,"change":0,"high24hr":11.6,"highestBid":10.62,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":11.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":777.97},"THB_UMA":{"baseVolume":82.45380535,"change":0,"high24hr":12.34,"highestBid":11.35,"id":81,"isFrozen":0,"last":12.34,"low24hr":11.52,"lowestAsk":13.59,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":1016.16},"THB_UNI":{"baseVolume":20774.55447262,"change":0,"high24hr":82.68,"highestBid":82.42,"id":74,"isFrozen":0,"last":82.61,"low24hr":76.42,"lowestAsk":82.57,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1663918.75},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.57,"low24hr":32.57,"lowestAsk":33.14,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4588.96,"change":0,"high24hr":33.15,"highestBid":32.71,"id":444,"isFrozen":0,"last":33.13,"low24hr":32.57,"lowestAsk":33.14,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":152065.09},"THB_USDC":{"baseVolume":110941.66,"change":0,"high24hr":32.92,"highestBid":32.9,"id":46,"isFrozen":0,"last":32.92,"low24hr":32.78,"lowestAsk":32.93,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3642260.28},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18268213.81,"change":0,"high24hr":32.92,"highestBid":32.9,"id":8,"isFrozen":0,"last":32.92,"low24hr":32.78,"lowestAsk":32.92,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":599855262.62},"THB_VELO":{"baseVolume":3952982.58571877,"change":0,"high24hr":0.4236,"highestBid":0.4137,"id":176,"isFrozen":0,"last":0.421,"low24hr":0.3876,"lowestAsk":0.4197,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1556558.91},"THB_VIC":{"baseVolume":381148.86779964,"change":0,"high24hr":1.6,"highestBid":1.509,"id":246,"isFrozen":0,"last":1.536,"low24hr":1.444,"lowestAsk":1.548,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":588106.29},"THB_VIRTUAL":{"baseVolume":3360.02368673,"change":0,"high24hr":19.52,"highestBid":17.62,"id":258,"isFrozen":0,"last":17.77,"low24hr":16.51,"lowestAsk":18.44,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":59612.86},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.170203,"highestBid":0.163301,"id":460,"isFrozen":0,"last":0.163259,"low24hr":0.162902,"lowestAsk":0.165507,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":5120.33,"change":0,"high24hr":604.741,"highestBid":527.892,"id":426,"isFrozen":0,"last":534.794,"low24hr":498.268,"lowestAsk":534.927,"percentChange":-10.67,"prevClose":0,"prevOpen":0,"quoteVolume":2721415.06},"THB_W":{"baseVolume":37826.7957701,"change":0,"high24hr":0.3243,"highestBid":0.3162,"id":231,"isFrozen":0,"last":0.3113,"low24hr":0.2968,"lowestAsk":0.3196,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":11372.04},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":1.331,"highestBid":1.378,"id":272,"isFrozen":0,"last":1.331,"low24hr":1.293,"lowestAsk":1.502,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":24.56},"THB_WEMIX":{"baseVolume":12376.484,"change":0,"high24hr":8.8977,"highestBid":8.697,"id":354,"isFrozen":0,"last":8.8348,"low24hr":8.509,"lowestAsk":8.8419,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":107151.62},"THB_WET":{"baseVolume":19384.6,"change":0,"high24hr":1.8947,"highestBid":1.844,"id":419,"isFrozen":0,"last":1.8468,"low24hr":1.6982,"lowestAsk":1.8715,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":35723.56},"THB_WIF":{"baseVolume":51548.17,"change":0,"high24hr":5.216,"highestBid":5.084,"id":357,"isFrozen":0,"last":5.081,"low24hr":4.571,"lowestAsk":5.154,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":257528.66},"THB_WIN":{"baseVolume":20102664.40037104,"change":0,"high24hr":0.000582,"highestBid":0.0005501,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005118,"lowestAsk":0.000598,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":10596.2},"THB_WLD":{"baseVolume":1937679.35095034,"change":0,"high24hr":16.06,"highestBid":14.65,"id":162,"isFrozen":0,"last":14.75,"low24hr":12.83,"lowestAsk":14.69,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":27380548.24},"THB_WLFI":{"baseVolume":70183.5,"change":0,"high24hr":1.8843,"highestBid":1.8403,"id":361,"isFrozen":0,"last":1.865,"low24hr":1.7648,"lowestAsk":1.865,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":127871.84},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":59848.83626653,"change":0,"high24hr":0.4314,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4111,"lowestAsk":0.4385,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":24883.81},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26517,"highestBid":0.2575,"id":447,"isFrozen":0,"last":0.25764,"low24hr":0.23625,"lowestAsk":0.26115,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":223589.23946745,"change":0,"high24hr":0.2575,"highestBid":0.2517,"id":346,"isFrozen":0,"last":0.2512,"low24hr":0.2502,"lowestAsk":0.2636,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":56025.6},"THB_XAUT":{"baseVolume":68.01564938,"change":0,"high24hr":141698.17,"highestBid":141551.99,"id":331,"isFrozen":0,"last":141551.99,"low24hr":140349.01,"lowestAsk":141605.99,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9577923.18},"THB_XDC":{"baseVolume":273446.93733213,"change":0,"high24hr":0.9998,"highestBid":0.9803,"id":265,"isFrozen":0,"last":0.9998,"low24hr":0.9451,"lowestAsk":0.9963,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":259283.26},"THB_XLM":{"baseVolume":3409945.71773989,"change":0,"high24hr":7.18,"highestBid":6.92,"id":29,"isFrozen":0,"last":6.95,"low24hr":6.2,"lowestAsk":6.94,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":22866630.01},"THB_XMN":{"baseVolume":785973.82466649,"change":0,"high24hr":0.078,"highestBid":0.07231,"id":349,"isFrozen":0,"last":0.0778,"low24hr":0.0722,"lowestAsk":0.0778,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":57254.75},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":165865.74084892,"change":0,"high24hr":2.2964,"highestBid":2.2484,"id":320,"isFrozen":0,"last":2.2826,"low24hr":2,"lowestAsk":2.264,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":354241.64},"THB_XRP":{"baseVolume":864305.71072954,"change":0,"high24hr":36.87,"highestBid":36.5,"id":10,"isFrozen":0,"last":36.55,"low24hr":34.55,"lowestAsk":36.53,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":30767291.32},"THB_XTZ":{"baseVolume":370.08584538,"change":0,"high24hr":8.42,"highestBid":8.12,"id":43,"isFrozen":0,"last":8.21,"low24hr":7.77,"lowestAsk":8.15,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":2970.83},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.663,"id":373,"isFrozen":0,"last":2.6631,"low24hr":2.4672,"lowestAsk":2.7014,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":1.1594085,"change":0,"high24hr":61596.49,"highestBid":57822.21,"id":73,"isFrozen":0,"last":61569.77,"low24hr":55500,"lowestAsk":61465.71,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":69427.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":19674.3,"change":0,"high24hr":0.99021,"highestBid":0.9616,"id":418,"isFrozen":0,"last":0.96162,"low24hr":0.892,"lowestAsk":0.97469,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":18547.9},"THB_ZBT":{"baseVolume":12140.6,"change":0,"high24hr":4.0699,"highestBid":3.9287,"id":401,"isFrozen":0,"last":3.9283,"low24hr":3.5616,"lowestAsk":3.9837,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":46494.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":541424.31836294,"change":0,"high24hr":0.0911,"highestBid":0.0873,"id":188,"isFrozen":0,"last":0.0874,"low24hr":0.0851,"lowestAsk":0.0892,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":47069.45},"THB_ZEREBRO":{"baseVolume":781942.2,"change":0,"high24hr":0.7758,"highestBid":0.74596,"id":388,"isFrozen":0,"last":0.74595,"low24hr":0.69076,"lowestAsk":0.75665,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":559576.65},"THB_ZETA":{"baseVolume":111323.51511871,"change":0,"high24hr":1.355,"highestBid":1.179,"id":173,"isFrozen":0,"last":1.19,"low24hr":1.09,"lowestAsk":1.208,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132638.75},"THB_ZIG":{"baseVolume":2559.93,"change":0,"high24hr":1.72344,"highestBid":1.66735,"id":467,"isFrozen":0,"last":1.69211,"low24hr":1.54659,"lowestAsk":1.69187,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":4268.7},"THB_ZIL":{"baseVolume":10369450.21067896,"change":0,"high24hr":0.104,"highestBid":0.1008,"id":12,"isFrozen":0,"last":0.1021,"low24hr":0.0946,"lowestAsk":0.1016,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1022074.8},"THB_ZK":{"baseVolume":75431.6569888,"change":0,"high24hr":0.3412,"highestBid":0.3396,"id":205,"isFrozen":0,"last":0.3412,"low24hr":0.323,"lowestAsk":0.3463,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":24787.92},"THB_ZKC":{"baseVolume":706.56779735,"change":0,"high24hr":1.58,"highestBid":1.5,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.49,"lowestAsk":1.62,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1102.91},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.77358,"highestBid":1.7299,"id":423,"isFrozen":0,"last":1.72878,"low24hr":1.59728,"lowestAsk":1.75511,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2482723.4,"change":0,"high24hr":0.30726,"highestBid":0.28629,"id":368,"isFrozen":0,"last":0.29029,"low24hr":0.27114,"lowestAsk":0.29066,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":700496.36},"THB_ZRC":{"baseVolume":6071220.82831182,"change":0,"high24hr":0.038,"highestBid":0.03601,"id":242,"isFrozen":0,"last":0.03695,"low24hr":0.03221,"lowestAsk":0.03714,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":222208.48},"THB_ZRO":{"baseVolume":5.90495633,"change":0,"high24hr":30,"highestBid":29.31,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.33,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":173.06},"THB_ZRX":{"baseVolume":14303.17399142,"change":0,"high24hr":2.72,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.58,"lowestAsk":2.73,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":37516.75}},"history":{"THB_USDT":[]}}