{"live_data":{"THB_0G":{"baseVolume":1129.64767399,"change":0,"high24hr":9.95,"highestBid":9.66,"id":336,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":11.37,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":11083.83},"THB_1INCH":{"baseVolume":603.71677588,"change":0,"high24hr":2.54,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.54,"low24hr":2.52,"lowestAsk":2.51,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1524.12},"THB_2Z":{"baseVolume":3649.64527323,"change":0,"high24hr":2.42,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.42,"low24hr":2.3,"lowestAsk":2.45,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":8409.66},"THB_AAVE":{"baseVolume":23.66841829,"change":0,"high24hr":2505.18,"highestBid":2415.87,"id":75,"isFrozen":0,"last":2429,"low24hr":2372.7,"lowestAsk":2448.04,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":58326.56},"THB_ABT":{"baseVolume":106042.39903609,"change":0,"high24hr":6.97,"highestBid":6.75,"id":22,"isFrozen":0,"last":6.75,"low24hr":6.33,"lowestAsk":6.8,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":714744.74},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.182062,"highestBid":0.173624,"id":448,"isFrozen":0,"last":0.173365,"low24hr":0.171173,"lowestAsk":0.176116,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":81.36955849,"change":0,"high24hr":1.359,"highestBid":1.3534,"id":283,"isFrozen":0,"last":1.359,"low24hr":1.33,"lowestAsk":1.4233,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":110.36},"THB_ADA":{"baseVolume":2337360.96616038,"change":0,"high24hr":5.86,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.5,"low24hr":5.47,"lowestAsk":5.51,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":13102074.19},"THB_AERO":{"baseVolume":13225.66080855,"change":0,"high24hr":16.55,"highestBid":14.85,"id":191,"isFrozen":0,"last":15.24,"low24hr":14.41,"lowestAsk":16.24,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":212313.36},"THB_AEVO":{"baseVolume":16256.76110861,"change":0,"high24hr":0.677,"highestBid":0.6159,"id":183,"isFrozen":0,"last":0.623,"low24hr":0.6138,"lowestAsk":0.6459,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10036.97},"THB_AGI":{"baseVolume":85315.94,"change":0,"high24hr":0.2158,"highestBid":0.19281,"id":461,"isFrozen":0,"last":0.19316,"low24hr":0.18395,"lowestAsk":0.19568,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":16930.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.6763,"highestBid":5.51,"id":454,"isFrozen":0,"last":5.5628,"low24hr":5.4291,"lowestAsk":5.5977,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":58847.8,"change":0,"high24hr":0.7801,"highestBid":0.7583,"id":367,"isFrozen":0,"last":0.759,"low24hr":0.725,"lowestAsk":0.7696,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":44213.42},"THB_ALCH":{"baseVolume":83398.4,"change":0,"high24hr":2.63137,"highestBid":2.38588,"id":374,"isFrozen":0,"last":2.41926,"low24hr":2.37589,"lowestAsk":2.42092,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":211583.64},"THB_ALGO":{"baseVolume":76060.9498559,"change":0,"high24hr":3.26,"highestBid":3.13,"id":44,"isFrozen":0,"last":3.15,"low24hr":3.11,"lowestAsk":3.15,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":239321.9},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":423448.28256709,"change":0,"high24hr":0.2224,"highestBid":0.2176,"id":175,"isFrozen":0,"last":0.2171,"low24hr":0.2166,"lowestAsk":0.2181,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":92495.39},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.1008,"highestBid":0.09622,"id":395,"isFrozen":0,"last":0.09762,"low24hr":0.09543,"lowestAsk":0.0976,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":30565.89310533,"change":0,"high24hr":0.131,"highestBid":0.1284,"id":159,"isFrozen":0,"last":0.1283,"low24hr":0.12,"lowestAsk":0.1292,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":3994.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":26784.12785547,"change":0,"high24hr":4.24,"highestBid":4.22,"id":123,"isFrozen":0,"last":4.24,"low24hr":4.12,"lowestAsk":4.24,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":112027.05},"THB_APEX":{"baseVolume":3426.2,"change":0,"high24hr":10.4411,"highestBid":9.5713,"id":455,"isFrozen":0,"last":9.7039,"low24hr":9.3359,"lowestAsk":9.7067,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":34347.49},"THB_API3":{"baseVolume":3262.08125628,"change":0,"high24hr":9.42,"highestBid":9.03,"id":87,"isFrozen":0,"last":8.9,"low24hr":8.86,"lowestAsk":9.08,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":29617.94},"THB_APT":{"baseVolume":1842.7559426,"change":0,"high24hr":22.26,"highestBid":21.59,"id":227,"isFrozen":0,"last":21.69,"low24hr":21.63,"lowestAsk":21.65,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":40218.01},"THB_ARB":{"baseVolume":111485.67917903,"change":0,"high24hr":2.91,"highestBid":2.79,"id":149,"isFrozen":0,"last":2.8,"low24hr":2.75,"lowestAsk":2.81,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":313417.57},"THB_ARKM":{"baseVolume":7754.38267403,"change":0,"high24hr":4.62,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.51,"low24hr":4.4,"lowestAsk":4.38,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":35269.9},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7336.99325535,"change":0,"high24hr":0.8003,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8003,"low24hr":0.8003,"lowestAsk":0.8228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5871.8},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":51927.46,"change":0,"high24hr":24.95,"highestBid":24.38,"id":334,"isFrozen":0,"last":24.37,"low24hr":20.9,"lowestAsk":24.7,"percentChange":15.01,"prevClose":0,"prevOpen":0,"quoteVolume":1192624.91},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":33714.18245285,"change":0,"high24hr":0.1611,"highestBid":0.1611,"id":209,"isFrozen":0,"last":0.1611,"low24hr":0.1551,"lowestAsk":0.165,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":5430.15},"THB_ATOM":{"baseVolume":928.88293934,"change":0,"high24hr":65.85,"highestBid":64.31,"id":140,"isFrozen":0,"last":64.77,"low24hr":55.02,"lowestAsk":64.46,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":59315.03},"THB_AUSD":{"baseVolume":58.1640301,"change":0,"high24hr":32.47,"highestBid":32.53,"id":256,"isFrozen":0,"last":32.47,"low24hr":32.47,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1888.59},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.7478,"highestBid":6.4833,"id":456,"isFrozen":0,"last":6.5824,"low24hr":6.2462,"lowestAsk":6.5815,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1745.6624808,"change":0,"high24hr":229.6,"highestBid":222.16,"id":119,"isFrozen":0,"last":220.72,"low24hr":220,"lowestAsk":222.37,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":390501.81},"THB_AVL":{"baseVolume":35846.5,"change":0,"high24hr":1.0033,"highestBid":0.9399,"id":387,"isFrozen":0,"last":0.953,"low24hr":0.9001,"lowestAsk":0.954,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":34162.05},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.71,"id":324,"isFrozen":0,"last":3.77,"low24hr":0,"lowestAsk":3.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":26674.57924498,"change":0,"high24hr":1.59,"highestBid":1.57,"id":143,"isFrozen":0,"last":1.56,"low24hr":1.48,"lowestAsk":1.59,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":40952.17},"THB_AXS":{"baseVolume":47.00289647,"change":0,"high24hr":34.17,"highestBid":31.78,"id":93,"isFrozen":0,"last":31.51,"low24hr":31.51,"lowestAsk":32.58,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":1556.49},"THB_AZTEC":{"baseVolume":192346.8,"change":0,"high24hr":0.55566,"highestBid":0.52317,"id":453,"isFrozen":0,"last":0.52383,"low24hr":0.51845,"lowestAsk":0.53029,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":104748.98},"THB_B3":{"baseVolume":8269814.37689888,"change":0,"high24hr":0.020596,"highestBid":0.01894,"id":264,"isFrozen":0,"last":0.019,"low24hr":0.019,"lowestAsk":0.019157,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":159801.39},"THB_BABY":{"baseVolume":96888.62087831,"change":0,"high24hr":0.7,"highestBid":0.4847,"id":301,"isFrozen":0,"last":0.5036,"low24hr":0.4713,"lowestAsk":0.5587,"percentChange":-14.86,"prevClose":0,"prevOpen":0,"quoteVolume":52730.75},"THB_BABYDOGE":{"baseVolume":14027392542727.7,"change":0,"high24hr":1.13788e-8,"highestBid":1.0973e-8,"id":474,"isFrozen":0,"last":1.0984e-8,"low24hr":1.07968e-8,"lowestAsk":1.1138e-8,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":153663.88},"THB_BAL":{"baseVolume":12348.08710322,"change":0,"high24hr":3.35,"highestBid":3.25,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.25,"lowestAsk":3.41,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":41118.16},"THB_BAN":{"baseVolume":37834.2,"change":0,"high24hr":2.55278,"highestBid":2.3574,"id":458,"isFrozen":0,"last":2.35969,"low24hr":2.28916,"lowestAsk":2.39177,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":94333.92},"THB_BAND":{"baseVolume":9713.55939028,"change":0,"high24hr":6.07,"highestBid":5.53,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.53,"lowestAsk":5.57,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":54364.17},"THB_BARD":{"baseVolume":6437.49839302,"change":0,"high24hr":5.27,"highestBid":4.15,"id":330,"isFrozen":0,"last":5.26,"low24hr":4.24,"lowestAsk":5.3,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":30750.59},"THB_BASED":{"baseVolume":49185.6,"change":0,"high24hr":2.72646,"highestBid":2.50076,"id":463,"isFrozen":0,"last":2.53331,"low24hr":2.37833,"lowestAsk":2.53463,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":121748.61},"THB_BAT":{"baseVolume":914.57166345,"change":0,"high24hr":3,"highestBid":2.97,"id":49,"isFrozen":0,"last":3,"low24hr":2.94,"lowestAsk":2.99,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2731.99},"THB_BCH":{"baseVolume":235.07277075,"change":0,"high24hr":7254.28,"highestBid":6901.46,"id":6,"isFrozen":0,"last":6897.56,"low24hr":6875.6,"lowestAsk":6911.48,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1649140.97},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052774,"highestBid":0.049911,"id":441,"isFrozen":0,"last":0.050639,"low24hr":0.049024,"lowestAsk":0.05068,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34,"change":0,"high24hr":0.64,"highestBid":0.6122,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.76},"THB_BIRB":{"baseVolume":102246.9,"change":0,"high24hr":2.50654,"highestBid":2.34833,"id":451,"isFrozen":0,"last":2.35063,"low24hr":2.32473,"lowestAsk":2.37933,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":244512.81},"THB_BLAST":{"baseVolume":549909.88720229,"change":0,"high24hr":0.01049,"highestBid":0.01022,"id":213,"isFrozen":0,"last":0.01023,"low24hr":0.01023,"lowestAsk":0.01029,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5633.76},"THB_BLEND":{"baseVolume":12193.6,"change":0,"high24hr":1.99691,"highestBid":1.86345,"id":471,"isFrozen":0,"last":1.88933,"low24hr":1.83571,"lowestAsk":1.88957,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":23190.71},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":29001.29913929,"change":0,"high24hr":0.6233,"highestBid":0.5952,"id":156,"isFrozen":0,"last":0.6233,"low24hr":0.59,"lowestAsk":0.6016,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":17331.51},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4246,"id":268,"isFrozen":0,"last":0.4337,"low24hr":0,"lowestAsk":0.4311,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":147.16145975,"change":0,"high24hr":19924.18,"highestBid":19798.07,"id":33,"isFrozen":0,"last":19799.14,"low24hr":19566.1,"lowestAsk":19799.14,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2898572.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":389120.75,"change":0,"high24hr":0.015596,"highestBid":0.014756,"id":375,"isFrozen":0,"last":0.014977,"low24hr":0.01459,"lowestAsk":0.014962,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5869.34},"THB_BONK":{"baseVolume":3317616049.1,"change":0,"high24hr":0.0001596,"highestBid":0.00015271,"id":333,"isFrozen":0,"last":0.00015471,"low24hr":0.00015008,"lowestAsk":0.00015473,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":507904.77},"THB_BR":{"baseVolume":638528.4,"change":0,"high24hr":6.96,"highestBid":5.8066,"id":465,"isFrozen":0,"last":5.82628,"low24hr":5.09712,"lowestAsk":5.89867,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":3902106.82},"THB_BRETT":{"baseVolume":4814.1,"change":0,"high24hr":0.22087,"highestBid":0.20889,"id":370,"isFrozen":0,"last":0.21216,"low24hr":0.20082,"lowestAsk":0.21187,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1030.51},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":2.739,"highestBid":2.6755,"id":422,"isFrozen":0,"last":2.6778,"low24hr":2.6095,"lowestAsk":2.7139,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1925308.3,"change":0,"high24hr":19.48517,"highestBid":16.6407,"id":470,"isFrozen":0,"last":16.87783,"low24hr":14.86172,"lowestAsk":16.9104,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":32881519.87},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":61.54293064,"change":0,"high24hr":2156994.75,"highestBid":2113320.03,"id":1,"isFrozen":0,"last":2114378,"low24hr":2101555,"lowestAsk":2114378,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":130943032.78},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2505830839.3,"change":0,"high24hr":0.0000088276,"highestBid":0.0000086294,"id":407,"isFrozen":0,"last":0.0000086294,"low24hr":0.0000086081,"lowestAsk":0.0000087501,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":21946.31},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":15053.01998892,"change":0,"high24hr":3.21,"highestBid":3.18,"id":305,"isFrozen":0,"last":3.18,"low24hr":3.06,"lowestAsk":3.2,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":47174.8},"THB_C98":{"baseVolume":65254.94405078,"change":0,"high24hr":0.465,"highestBid":0.4569,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4648,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":30180.44},"THB_CAKE":{"baseVolume":891.635,"change":0,"high24hr":47.202,"highestBid":45.556,"id":377,"isFrozen":0,"last":46.176,"low24hr":44.635,"lowestAsk":46.178,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":40812.56},"THB_CARV":{"baseVolume":3611.53511947,"change":0,"high24hr":1.381,"highestBid":1.307,"id":237,"isFrozen":0,"last":1.381,"low24hr":1.381,"lowestAsk":1.511,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_CATI":{"baseVolume":2475.14332408,"change":0,"high24hr":1.96,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.99,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4849.65},"THB_CELO":{"baseVolume":7146.96999584,"change":0,"high24hr":2.3,"highestBid":2.08,"id":129,"isFrozen":0,"last":2.08,"low24hr":2.07,"lowestAsk":2.1,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":15619.53},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0714,"id":207,"isFrozen":0,"last":0.074,"low24hr":0,"lowestAsk":0.073,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":1949.57287437,"change":0,"high24hr":0.6641,"highestBid":0.6253,"id":270,"isFrozen":0,"last":0.6225,"low24hr":0.6225,"lowestAsk":0.6816,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":1219.86},"THB_CFG":{"baseVolume":9304.4,"change":0,"high24hr":8.0103,"highestBid":7.817,"id":427,"isFrozen":0,"last":7.8236,"low24hr":7.0251,"lowestAsk":7.9278,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":72418.95},"THB_CFX":{"baseVolume":7447.35978154,"change":0,"high24hr":1.62,"highestBid":1.53,"id":318,"isFrozen":0,"last":1.62,"low24hr":1.6,"lowestAsk":1.65,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":12064.11},"THB_CGPT":{"baseVolume":51798.04,"change":0,"high24hr":0.71058,"highestBid":0.67847,"id":429,"isFrozen":0,"last":0.68756,"low24hr":0.66861,"lowestAsk":0.6876,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":35939.38},"THB_CHILLGUY":{"baseVolume":121328.8,"change":0,"high24hr":0.2939,"highestBid":0.27571,"id":390,"isFrozen":0,"last":0.27945,"low24hr":0.27255,"lowestAsk":0.27971,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":33892.06},"THB_CHIP":{"baseVolume":929840.4,"change":0,"high24hr":1.22892,"highestBid":1.12597,"id":468,"isFrozen":0,"last":1.12597,"low24hr":1.09748,"lowestAsk":1.14082,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":1072748.16},"THB_CHZ":{"baseVolume":585370.72369893,"change":0,"high24hr":0.8,"highestBid":0.787,"id":112,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.793,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":463220.77},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":23.61219562,"change":0,"high24hr":616.33,"highestBid":568.15,"id":66,"isFrozen":0,"last":568.15,"low24hr":568.15,"lowestAsk":608.78,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":14191.68},"THB_COOKIE":{"baseVolume":68.24598755,"change":0,"high24hr":0.3053,"highestBid":0.2902,"id":291,"isFrozen":0,"last":0.3053,"low24hr":0.2902,"lowestAsk":0.3124,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":20.31},"THB_CORE":{"baseVolume":5593.78571428,"change":0,"high24hr":0.98,"highestBid":0.884,"id":215,"isFrozen":0,"last":0.899,"low24hr":0.878,"lowestAsk":0.909,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":5065.88},"THB_CORN":{"baseVolume":8446.2,"change":0,"high24hr":1.49454,"highestBid":1.43845,"id":437,"isFrozen":0,"last":1.45739,"low24hr":1.41552,"lowestAsk":1.45748,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":12262},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80821,"highestBid":0.77943,"id":439,"isFrozen":0,"last":0.79014,"low24hr":0.77459,"lowestAsk":0.79148,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":812.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":469552.99185258,"change":0,"high24hr":8.23,"highestBid":7.91,"id":85,"isFrozen":0,"last":7.92,"low24hr":7.65,"lowestAsk":7.93,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":3756291.2},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":26920.83016523,"change":0,"high24hr":0.7679,"highestBid":0.7459,"id":14,"isFrozen":0,"last":0.7459,"low24hr":0.7401,"lowestAsk":0.7578,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":20089.52},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.05800733,"change":0,"high24hr":11.72,"highestBid":11,"id":166,"isFrozen":0,"last":11.72,"low24hr":11.72,"lowestAsk":13.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.56},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":74870.55870299,"change":0,"high24hr":0.515,"highestBid":0.4251,"id":234,"isFrozen":0,"last":0.4412,"low24hr":0.4043,"lowestAsk":0.499,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":35725.32},"THB_DEGEN":{"baseVolume":8875547.7,"change":0,"high24hr":0.054947,"highestBid":0.049901,"id":383,"isFrozen":0,"last":0.049999,"low24hr":0.047657,"lowestAsk":0.050658,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":454961.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1275837.21962221,"change":0,"high24hr":0.0161,"highestBid":0.016,"id":290,"isFrozen":0,"last":0.01603,"low24hr":0.01566,"lowestAsk":0.01603,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":20275.01},"THB_DOGE":{"baseVolume":8756189.54557201,"change":0,"high24hr":2.8606,"highestBid":2.7983,"id":35,"isFrozen":0,"last":2.7985,"low24hr":2.7873,"lowestAsk":2.801,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":24707844.74},"THB_DOLO":{"baseVolume":1104.67383154,"change":0,"high24hr":0.8002,"highestBid":0.79,"id":326,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":873.69},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":32291.2,"change":0,"high24hr":0.051625,"highestBid":0.049167,"id":378,"isFrozen":0,"last":0.049912,"low24hr":0.047638,"lowestAsk":0.049893,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1670.26},"THB_DOT":{"baseVolume":15289.17633517,"change":0,"high24hr":34.79,"highestBid":32.87,"id":68,"isFrozen":0,"last":32.89,"low24hr":32.52,"lowestAsk":33.08,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":506632.63},"THB_DYDX":{"baseVolume":48009.75114357,"change":0,"high24hr":4.17,"highestBid":4.01,"id":99,"isFrozen":0,"last":4.03,"low24hr":3.22,"lowestAsk":4.03,"percentChange":14.16,"prevClose":0,"prevOpen":0,"quoteVolume":183781.54},"THB_EDEN":{"baseVolume":89640.62509912,"change":0,"high24hr":1.5461,"highestBid":1.4463,"id":342,"isFrozen":0,"last":1.4466,"low24hr":1.3013,"lowestAsk":1.4618,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":130461.09},"THB_EDGE":{"baseVolume":49561.9,"change":0,"high24hr":12.9453,"highestBid":11.7529,"id":464,"isFrozen":0,"last":11.7645,"low24hr":10.9712,"lowestAsk":11.9179,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":604325.11},"THB_EIGEN":{"baseVolume":95626.55747001,"change":0,"high24hr":7.28,"highestBid":6.77,"id":226,"isFrozen":0,"last":6.79,"low24hr":6.7,"lowestAsk":6.8,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":657879.4},"THB_EL":{"baseVolume":68087.69564803,"change":0,"high24hr":0.04242,"highestBid":0.04147,"id":278,"isFrozen":0,"last":0.04242,"low24hr":0.04242,"lowestAsk":0.05129,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2888.29},"THB_ELIZAOS":{"baseVolume":13063860,"change":0,"high24hr":0.031592,"highestBid":0.025353,"id":362,"isFrozen":0,"last":0.02536,"low24hr":0.021865,"lowestAsk":0.025717,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":364664.69},"THB_ELSA":{"baseVolume":3082.2,"change":0,"high24hr":1.8618,"highestBid":1.62068,"id":420,"isFrozen":0,"last":1.62004,"low24hr":1.49825,"lowestAsk":1.64519,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":4955.32},"THB_ENA":{"baseVolume":176483.3376905,"change":0,"high24hr":2.88,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.73,"lowestAsk":2.92,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":494960.41},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":147391.28749608,"change":0,"high24hr":1.1116,"highestBid":1.0755,"id":56,"isFrozen":0,"last":1.0532,"low24hr":1.0532,"lowestAsk":1.0865,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":159027.23},"THB_ENS":{"baseVolume":117.87990782,"change":0,"high24hr":175.79,"highestBid":173.86,"id":101,"isFrozen":0,"last":173.99,"low24hr":173.99,"lowestAsk":182.52,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":20570.22},"THB_ENSO":{"baseVolume":4769.67913331,"change":0,"high24hr":22.14,"highestBid":20.85,"id":347,"isFrozen":0,"last":20.76,"low24hr":20.14,"lowestAsk":22.32,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":100900.7},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":150311.47640055,"change":0,"high24hr":21.93,"highestBid":21.08,"id":315,"isFrozen":0,"last":21.23,"low24hr":19.69,"lowestAsk":21.16,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3163964.54},"THB_ERA":{"baseVolume":1845.33236835,"change":0,"high24hr":3.22,"highestBid":3.19,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.34,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":5891.43},"THB_ES":{"baseVolume":124239.05963953,"change":0,"high24hr":0.98,"highestBid":0.81,"id":303,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.93,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":109681.47},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":587.95742058,"change":0,"high24hr":58999.99,"highestBid":57120.53,"id":2,"isFrozen":0,"last":57200,"low24hr":56800,"lowestAsk":57181.6,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":34133968.71},"THB_ETHFI":{"baseVolume":21638.40375457,"change":0,"high24hr":11.14,"highestBid":10.96,"id":190,"isFrozen":0,"last":10.95,"low24hr":10.89,"lowestAsk":11.01,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":239441.12},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":233488.7,"change":0,"high24hr":0.13258,"highestBid":0.12749,"id":382,"isFrozen":0,"last":0.12922,"low24hr":0.12595,"lowestAsk":0.12928,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":30257.77},"THB_FET":{"baseVolume":118657.54508723,"change":0,"high24hr":6.83,"highestBid":6.69,"id":238,"isFrozen":0,"last":6.72,"low24hr":6.66,"lowestAsk":6.71,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":802927.22},"THB_FF":{"baseVolume":1728.9387843,"change":0,"high24hr":2.48,"highestBid":2.47,"id":340,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.5,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4238.91},"THB_FHE":{"baseVolume":1184633.1,"change":0,"high24hr":0.83565,"highestBid":0.73087,"id":442,"isFrozen":0,"last":0.73188,"low24hr":0.72732,"lowestAsk":0.74168,"percentChange":-11.97,"prevClose":0,"prevOpen":0,"quoteVolume":887877.32},"THB_FIDA":{"baseVolume":248607.63,"change":0,"high24hr":0.80245,"highestBid":0.77522,"id":425,"isFrozen":0,"last":0.77588,"low24hr":0.74945,"lowestAsk":0.78591,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":190949.09},"THB_FIL":{"baseVolume":0.37049424,"change":0,"high24hr":26.91,"highestBid":25.91,"id":337,"isFrozen":0,"last":26.91,"low24hr":26.91,"lowestAsk":26.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":14560.91,"change":0,"high24hr":1.3629,"highestBid":1.30186,"id":436,"isFrozen":0,"last":1.30458,"low24hr":1.26055,"lowestAsk":1.32021,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":19669},"THB_FLOKI":{"baseVolume":61132305,"change":0,"high24hr":0.00088186,"highestBid":0.00084835,"id":381,"isFrozen":0,"last":0.00086093,"low24hr":0.00082841,"lowestAsk":0.00086029,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":51847.19},"THB_FLOW":{"baseVolume":7515.62160997,"change":0,"high24hr":0.963,"highestBid":0.955,"id":144,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.957,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":7187.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.821,"highestBid":36.738,"id":389,"isFrozen":0,"last":36.788,"low24hr":35.397,"lowestAsk":37.281,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":9182.210821,"change":0,"high24hr":1.72,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.71,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15793.19},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44607,"highestBid":0.42952,"id":462,"isFrozen":0,"last":0.42968,"low24hr":0.42331,"lowestAsk":0.43669,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":412.78768202,"change":0,"high24hr":9.25,"highestBid":9.08,"id":414,"isFrozen":0,"last":9.25,"low24hr":9.16,"lowestAsk":10.18,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3799.84},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6399.72068168,"change":0,"high24hr":0.0904,"highestBid":0.0898,"id":224,"isFrozen":0,"last":0.0904,"low24hr":0.0899,"lowestAsk":0.0961,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":577},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":30820031.36364912,"change":0,"high24hr":0.09,"highestBid":0.0875,"id":104,"isFrozen":0,"last":0.0876,"low24hr":0.0867,"lowestAsk":0.0878,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2708721.68},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":122.77997294,"change":0,"high24hr":3.64,"highestBid":3.62,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.64,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":445.27},"THB_GLMR":{"baseVolume":241573.89715233,"change":0,"high24hr":0.32,"highestBid":0.306,"id":136,"isFrozen":0,"last":0.306,"low24hr":0.3047,"lowestAsk":0.3156,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":75431.6},"THB_GMT":{"baseVolume":6945.58,"change":0,"high24hr":0.27972,"highestBid":0.26722,"id":432,"isFrozen":0,"last":0.26758,"low24hr":0.26423,"lowestAsk":0.27106,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1876.22},"THB_GMX":{"baseVolume":2.76929483,"change":0,"high24hr":194,"highestBid":164,"id":164,"isFrozen":0,"last":194,"low24hr":194,"lowestAsk":197.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":537.25},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3571.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46856,"highestBid":0.44797,"id":376,"isFrozen":0,"last":0.45324,"low24hr":0.44246,"lowestAsk":0.45504,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111501.1,"change":0,"high24hr":0.333029,"highestBid":0.301642,"id":443,"isFrozen":0,"last":0.301813,"low24hr":0.286987,"lowestAsk":0.305809,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":35225.72},"THB_GRASS":{"baseVolume":5994.38682916,"change":0,"high24hr":16.22,"highestBid":16.13,"id":267,"isFrozen":0,"last":16.22,"low24hr":14.92,"lowestAsk":16.21,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":92578.24},"THB_GRT":{"baseVolume":7037.46038205,"change":0,"high24hr":0.6704,"highestBid":0.6446,"id":88,"isFrozen":0,"last":0.6525,"low24hr":0.6433,"lowestAsk":0.6508,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4633.69},"THB_GT":{"baseVolume":2.99249279,"change":0,"high24hr":235,"highestBid":216.18,"id":105,"isFrozen":0,"last":215.1,"low24hr":207,"lowestAsk":227.18,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":669.15},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":77.02,"change":0,"high24hr":0.6116,"highestBid":0.6123,"id":289,"isFrozen":0,"last":0.6116,"low24hr":0.6109,"lowestAsk":0.7758,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":47.09},"THB_HBAR":{"baseVolume":1100385.04866502,"change":0,"high24hr":2.67,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.63,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2888791.57},"THB_HEMI":{"baseVolume":16954.80854776,"change":0,"high24hr":0.1821,"highestBid":0.1797,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1767,"lowestAsk":0.184,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3069.88},"THB_HFT":{"baseVolume":285.73474649,"change":0,"high24hr":0.3491,"highestBid":0.3384,"id":148,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.3417,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_HNT":{"baseVolume":4.50721648,"change":0,"high24hr":10.23,"highestBid":9.61,"id":239,"isFrozen":0,"last":10.23,"low24hr":9.7,"lowestAsk":10.34,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":44.92},"THB_HOLO":{"baseVolume":1375,"change":0,"high24hr":2.36027,"highestBid":2.24831,"id":433,"isFrozen":0,"last":2.27801,"low24hr":2.06612,"lowestAsk":2.27908,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":2928.92},"THB_HOME":{"baseVolume":81906.96493696,"change":0,"high24hr":0.888,"highestBid":0.8564,"id":286,"isFrozen":0,"last":0.8564,"low24hr":0.8379,"lowestAsk":0.8598,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":70327.53},"THB_HUMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7967,"id":288,"isFrozen":0,"last":0.796,"low24hr":0,"lowestAsk":0.8345,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HYPE":{"baseVolume":4096.41612449,"change":0,"high24hr":2500,"highestBid":2315.54,"id":341,"isFrozen":0,"last":2314.45,"low24hr":2258.25,"lowestAsk":2321.97,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":9871049.97},"THB_HYPER":{"baseVolume":21833.54205173,"change":0,"high24hr":2.64,"highestBid":2.53,"id":308,"isFrozen":0,"last":2.52,"low24hr":2.47,"lowestAsk":2.55,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":56439.1},"THB_ICNT":{"baseVolume":54318.7,"change":0,"high24hr":6.8152,"highestBid":6.1182,"id":428,"isFrozen":0,"last":6.2038,"low24hr":5.9524,"lowestAsk":6.2041,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":337574.89},"THB_ICP":{"baseVolume":1412.02472334,"change":0,"high24hr":78.91,"highestBid":78.04,"id":221,"isFrozen":0,"last":77.33,"low24hr":76.45,"lowestAsk":78.3,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":110275.67},"THB_ID":{"baseVolume":732006.82937278,"change":0,"high24hr":1.2,"highestBid":1.041,"id":153,"isFrozen":0,"last":1.059,"low24hr":0.852,"lowestAsk":1.113,"percentChange":24.3,"prevClose":0,"prevOpen":0,"quoteVolume":766750.86},"THB_ILV":{"baseVolume":272.71893352,"change":0,"high24hr":116.94,"highestBid":106.13,"id":103,"isFrozen":0,"last":111,"low24hr":109.31,"lowestAsk":111.43,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":30523.44},"THB_IMU":{"baseVolume":1260621.3,"change":0,"high24hr":0.056706,"highestBid":0.044603,"id":430,"isFrozen":0,"last":0.044618,"low24hr":0.04351,"lowestAsk":0.045308,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":64514.63},"THB_IMX":{"baseVolume":13433.38245401,"change":0,"high24hr":4.9,"highestBid":4.73,"id":98,"isFrozen":0,"last":4.72,"low24hr":4.71,"lowestAsk":4.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63934.88},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":9518.54821428,"change":0,"high24hr":232,"highestBid":173.85,"id":161,"isFrozen":0,"last":175.59,"low24hr":168.23,"lowestAsk":176.4,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":1709123.26},"THB_IO":{"baseVolume":4925.93418379,"change":0,"high24hr":6.11,"highestBid":5.82,"id":240,"isFrozen":0,"last":5.98,"low24hr":5.98,"lowestAsk":5.84,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":29865.53},"THB_IOST":{"baseVolume":19924976.62124075,"change":0,"high24hr":0.0275,"highestBid":0.02654,"id":17,"isFrozen":0,"last":0.02674,"low24hr":0.02634,"lowestAsk":0.02674,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":532842.16},"THB_IOTX":{"baseVolume":130.05608846,"change":0,"high24hr":0.2897,"highestBid":0.2625,"id":211,"isFrozen":0,"last":0.2897,"low24hr":0.2625,"lowestAsk":0.2889,"percentChange":10.36,"prevClose":0,"prevOpen":0,"quoteVolume":36.51},"THB_IP":{"baseVolume":89.24385632,"change":0,"high24hr":10.58,"highestBid":9.03,"id":319,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.42,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":918.32},"THB_IQ":{"baseVolume":112683.89208882,"change":0,"high24hr":0.02712,"highestBid":0.02602,"id":189,"isFrozen":0,"last":0.02601,"low24hr":0.02601,"lowestAsk":0.02733,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":3010.74},"THB_JASMY":{"baseVolume":14823.3,"change":0,"high24hr":0.168236,"highestBid":0.164137,"id":438,"isFrozen":0,"last":0.166418,"low24hr":0.156672,"lowestAsk":0.166422,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":2408.24},"THB_JFIN":{"baseVolume":133656.56964243,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":2.02,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":268222.07},"THB_JOE":{"baseVolume":66.70924303,"change":0,"high24hr":1.032,"highestBid":1.013,"id":155,"isFrozen":0,"last":1.019,"low24hr":1.019,"lowestAsk":1.061,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":68.25},"THB_JST":{"baseVolume":6128.53,"change":0,"high24hr":2.70283,"highestBid":2.65768,"id":406,"isFrozen":0,"last":2.65649,"low24hr":2.61056,"lowestAsk":2.69555,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":16257.02},"THB_JTO":{"baseVolume":4300.40474688,"change":0,"high24hr":27.68,"highestBid":24.07,"id":241,"isFrozen":0,"last":23.44,"low24hr":23.44,"lowestAsk":25.32,"percentChange":-15.32,"prevClose":0,"prevOpen":0,"quoteVolume":108514.89},"THB_JUP":{"baseVolume":9598.2,"change":0,"high24hr":6.6027,"highestBid":6.2833,"id":380,"isFrozen":0,"last":6.2899,"low24hr":6.1089,"lowestAsk":6.3678,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":60700.14},"THB_KAIA":{"baseVolume":4967.35783317,"change":0,"high24hr":1.261,"highestBid":1.215,"id":236,"isFrozen":0,"last":1.236,"low24hr":1.236,"lowestAsk":1.228,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6184.08},"THB_KAITO":{"baseVolume":6093.98717522,"change":0,"high24hr":16.19,"highestBid":15.37,"id":262,"isFrozen":0,"last":15.12,"low24hr":14.51,"lowestAsk":15.52,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":95725.09},"THB_KAVA":{"baseVolume":16.2745098,"change":0,"high24hr":1.53,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_KERNEL":{"baseVolume":1893.8975258,"change":0,"high24hr":1.65,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.65,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":3114.41},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":889.05913962,"change":0,"high24hr":6.2033,"highestBid":5.9361,"id":350,"isFrozen":0,"last":5.9197,"low24hr":5.9197,"lowestAsk":6.0587,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":5274.37},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":216.6383047,"change":0,"high24hr":0.5963,"highestBid":0.5314,"id":273,"isFrozen":0,"last":0.5925,"low24hr":0.5695,"lowestAsk":0.5846,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":127.57},"THB_KNC":{"baseVolume":52.66626605,"change":0,"high24hr":4.09,"highestBid":3.99,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.98,"lowestAsk":4.04,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":210.68},"THB_KSM":{"baseVolume":1324.86574835,"change":0,"high24hr":123.15,"highestBid":121.11,"id":67,"isFrozen":0,"last":121.69,"low24hr":108.01,"lowestAsk":122.71,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":158824.88},"THB_KUB":{"baseVolume":70818.08546909,"change":0,"high24hr":25.26,"highestBid":25.01,"id":92,"isFrozen":0,"last":25.12,"low24hr":25,"lowestAsk":25.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1775883.14},"THB_L3":{"baseVolume":2013814.96925028,"change":0,"high24hr":0.2312,"highestBid":0.2127,"id":222,"isFrozen":0,"last":0.2208,"low24hr":0.211,"lowestAsk":0.2204,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":433549.86},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.44,"id":285,"isFrozen":0,"last":2.5,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":13703.30465971,"change":0,"high24hr":2.38,"highestBid":2.28,"id":274,"isFrozen":0,"last":2.3,"low24hr":2.25,"lowestAsk":2.31,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":31825.31},"THB_LDO":{"baseVolume":21387.2688405,"change":0,"high24hr":9.72,"highestBid":8.98,"id":141,"isFrozen":0,"last":9.27,"low24hr":8.83,"lowestAsk":9.64,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":203423.02},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":631902.97877882,"change":0,"high24hr":0.0971,"highestBid":0.0843,"id":317,"isFrozen":0,"last":0.084,"low24hr":0.0835,"lowestAsk":0.0845,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":53188.65},"THB_LINK":{"baseVolume":3392.23815511,"change":0,"high24hr":273.31,"highestBid":265.19,"id":15,"isFrozen":0,"last":264.96,"low24hr":264.14,"lowestAsk":265.73,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":911991.53},"THB_LIT":{"baseVolume":7392.52,"change":0,"high24hr":59.221,"highestBid":57.288,"id":415,"isFrozen":0,"last":57.363,"low24hr":54.082,"lowestAsk":58.081,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":425503.93},"THB_LM":{"baseVolume":3041976.80385513,"change":0,"high24hr":0.02544,"highestBid":0.02414,"id":228,"isFrozen":0,"last":0.02413,"low24hr":0.02401,"lowestAsk":0.02489,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":75058.05},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.6,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":7169.23879886,"change":0,"high24hr":7.36,"highestBid":7.01,"id":150,"isFrozen":0,"last":7.2,"low24hr":6.65,"lowestAsk":7.23,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":49664.4},"THB_LRC":{"baseVolume":1114.26540496,"change":0,"high24hr":0.45,"highestBid":0.4111,"id":126,"isFrozen":0,"last":0.4499,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":469.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":20248972330.709442,"change":0,"high24hr":0.00249,"highestBid":0.002341,"id":122,"isFrozen":0,"last":0.00235,"low24hr":0.002249,"lowestAsk":0.002349,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":48700772.47},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":121.23845869,"change":0,"high24hr":7.78,"highestBid":6.81,"id":172,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.76,"percentChange":-13.24,"prevClose":0,"prevOpen":0,"quoteVolume":893.83},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.57974,"highestBid":1.53006,"id":440,"isFrozen":0,"last":1.52294,"low24hr":1.51591,"lowestAsk":1.5551,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":5259.93528678,"change":0,"high24hr":2.27,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.25,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":11843.59},"THB_MANTA":{"baseVolume":62.96577944,"change":0,"high24hr":2.63,"highestBid":2.35,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.6},"THB_MASK":{"baseVolume":34.87,"change":0,"high24hr":13.2438,"highestBid":12.7189,"id":446,"isFrozen":0,"last":12.7254,"low24hr":11.9854,"lowestAsk":12.8961,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":569246.53234701,"change":0,"high24hr":0.919,"highestBid":0.886,"id":186,"isFrozen":0,"last":0.887,"low24hr":0.88,"lowestAsk":0.89,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":510286.79},"THB_MBX":{"baseVolume":39130.44540501,"change":0,"high24hr":0.949,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.928,"low24hr":0.901,"lowestAsk":0.928,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":36462.37},"THB_ME":{"baseVolume":4608.54557262,"change":0,"high24hr":2.62,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.09,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":10078.35},"THB_MEME":{"baseVolume":12982288.91,"change":0,"high24hr":0.021882,"highestBid":0.019482,"id":335,"isFrozen":0,"last":0.019745,"low24hr":0.019268,"lowestAsk":0.019745,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":266158.31},"THB_MET":{"baseVolume":161.4,"change":0,"high24hr":3.9498,"highestBid":3.6818,"id":372,"isFrozen":0,"last":3.736,"low24hr":3.6521,"lowestAsk":3.7363,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":591.59},"THB_MEW":{"baseVolume":40147.74,"change":0,"high24hr":0.012803,"highestBid":0.012142,"id":365,"isFrozen":0,"last":0.012319,"low24hr":0.012024,"lowestAsk":0.012311,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":498.78},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":576.58959537,"change":0,"high24hr":1.73,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":576437.69454601,"change":0,"high24hr":0.776,"highestBid":0.732,"id":322,"isFrozen":0,"last":0.731,"low24hr":0.653,"lowestAsk":0.74,"percentChange":11.94,"prevClose":0,"prevOpen":0,"quoteVolume":415071.62},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":679.34750392,"change":0,"high24hr":18.52,"highestBid":18.01,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.36,"lowestAsk":18.14,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12503.41},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32165,"highestBid":0.30736,"id":400,"isFrozen":0,"last":0.3077,"low24hr":0.30583,"lowestAsk":0.31168,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":675359087.6,"change":0,"high24hr":0.00000412,"highestBid":0.0000039181,"id":473,"isFrozen":0,"last":0.0000039148,"low24hr":0.000003817,"lowestAsk":0.0000039755,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2651.76},"THB_MON":{"baseVolume":60527.66557251,"change":0,"high24hr":0.7576,"highestBid":0.6889,"id":353,"isFrozen":0,"last":0.7293,"low24hr":0.706,"lowestAsk":0.7184,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":44362.9},"THB_MORPHO":{"baseVolume":384.56626937,"change":0,"high24hr":63.93,"highestBid":63.64,"id":296,"isFrozen":0,"last":62.35,"low24hr":62.35,"lowestAsk":64.41,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":24049.48},"THB_MOVR":{"baseVolume":3284.37479044,"change":0,"high24hr":46,"highestBid":44.45,"id":135,"isFrozen":0,"last":44.75,"low24hr":44.75,"lowestAsk":44.73,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":148481.12},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6513,"highestBid":0.6158,"id":355,"isFrozen":0,"last":0.6174,"low24hr":0.6104,"lowestAsk":0.6255,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":382271.32832025,"change":0,"high24hr":79.31,"highestBid":75.07,"id":69,"isFrozen":0,"last":75.13,"low24hr":73.66,"lowestAsk":75.11,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":28826403.49},"THB_NEIRO":{"baseVolume":6855889.2,"change":0,"high24hr":0.0023415,"highestBid":0.0022236,"id":366,"isFrozen":0,"last":0.002254,"low24hr":0.0021861,"lowestAsk":0.002254,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":15604.97},"THB_NEWT":{"baseVolume":10802.35166195,"change":0,"high24hr":1.78,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.76,"low24hr":1.72,"lowestAsk":1.75,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":18918.61},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.7092,"id":55,"isFrozen":0,"last":26.6804,"low24hr":26.125,"lowestAsk":27.0934,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":831151.48772575,"change":0,"high24hr":0.0553,"highestBid":0.05364,"id":332,"isFrozen":0,"last":0.05354,"low24hr":0.05354,"lowestAsk":0.0556,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":44772.08},"THB_NXPC":{"baseVolume":3024.63528431,"change":0,"high24hr":11.43,"highestBid":11.06,"id":271,"isFrozen":0,"last":11,"low24hr":10.44,"lowestAsk":11.1,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":32593.37},"THB_OBT":{"baseVolume":30022964.8,"change":0,"high24hr":0.012811,"highestBid":0.010117,"id":459,"isFrozen":0,"last":0.010316,"low24hr":0.00942,"lowestAsk":0.010317,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":332476.58},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":202473.08945866,"change":0,"high24hr":12.41,"highestBid":12.03,"id":174,"isFrozen":0,"last":12.1,"low24hr":11.8,"lowestAsk":12.06,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2449764.17},"THB_OP":{"baseVolume":697273.75043205,"change":0,"high24hr":3.64,"highestBid":3.49,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.45,"lowestAsk":3.5,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2474978.93},"THB_OPEN":{"baseVolume":13720.19633391,"change":0,"high24hr":8.72,"highestBid":7.85,"id":323,"isFrozen":0,"last":7.85,"low24hr":7.46,"lowestAsk":8.37,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":112876.3},"THB_OPG":{"baseVolume":699418.9,"change":0,"high24hr":5.82752,"highestBid":4.988,"id":469,"isFrozen":0,"last":5.05351,"low24hr":4.93523,"lowestAsk":5.05806,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":3609440.52},"THB_ORCA":{"baseVolume":3207.71446967,"change":0,"high24hr":41,"highestBid":39.01,"id":245,"isFrozen":0,"last":40.99,"low24hr":37.35,"lowestAsk":39.56,"percentChange":9.31,"prevClose":0,"prevOpen":0,"quoteVolume":124075.74},"THB_ORDER":{"baseVolume":218173.9820954,"change":0,"high24hr":1.323,"highestBid":1.306,"id":229,"isFrozen":0,"last":1.315,"low24hr":1.315,"lowestAsk":1.314,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":287240.3},"THB_OSMO":{"baseVolume":51877.63799884,"change":0,"high24hr":1.5002,"highestBid":1.4664,"id":182,"isFrozen":0,"last":1.4539,"low24hr":1.4055,"lowestAsk":1.549,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":77444.98},"THB_PARTI":{"baseVolume":12638.9,"change":0,"high24hr":2.0997,"highestBid":2.0119,"id":397,"isFrozen":0,"last":2.0384,"low24hr":1.8417,"lowestAsk":2.041,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":25042.81},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.27943492,"change":0,"high24hr":151999.99,"highestBid":140086.18,"id":61,"isFrozen":0,"last":141815.84,"low24hr":140254.93,"lowestAsk":142167.83,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":39531.47},"THB_PEAQ":{"baseVolume":6209.99467821,"change":0,"high24hr":0.75,"highestBid":0.6902,"id":254,"isFrozen":0,"last":0.7498,"low24hr":0.7102,"lowestAsk":0.7498,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":4654.51},"THB_PENDLE":{"baseVolume":719.21216715,"change":0,"high24hr":64.99,"highestBid":48.04,"id":257,"isFrozen":0,"last":49.64,"low24hr":45.11,"lowestAsk":48.52,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":37587.43},"THB_PENGU":{"baseVolume":5991554.3,"change":0,"high24hr":0.242061,"highestBid":0.22953,"id":345,"isFrozen":0,"last":0.229531,"low24hr":0.223817,"lowestAsk":0.232521,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1397387.99},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.1882,"id":384,"isFrozen":0,"last":0.19081,"low24hr":0.18286,"lowestAsk":0.19097,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":7223509962.9,"change":0,"high24hr":0.00009873,"highestBid":0.00009518,"id":472,"isFrozen":0,"last":0.00009522,"low24hr":0.00009346,"lowestAsk":0.00009646,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":696657.78},"THB_PERP":{"baseVolume":163805.57339946,"change":0,"high24hr":0.6432,"highestBid":0.63,"id":152,"isFrozen":0,"last":0.6432,"low24hr":0.622,"lowestAsk":0.6445,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":102082.99},"THB_PIEVERSE":{"baseVolume":1523,"change":0,"high24hr":23.5243,"highestBid":22.7003,"id":394,"isFrozen":0,"last":22.7136,"low24hr":21.7877,"lowestAsk":23.0165,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":33994.56},"THB_PLN":{"baseVolume":873937.88806747,"change":0,"high24hr":0.1469,"highestBid":0.1422,"id":165,"isFrozen":0,"last":0.1414,"low24hr":0.1406,"lowestAsk":0.1445,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":124990.85},"THB_PLUME":{"baseVolume":404.9982005,"change":0,"high24hr":0.3711,"highestBid":0.3586,"id":266,"isFrozen":0,"last":0.3711,"low24hr":0.3637,"lowestAsk":0.3619,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":149.36},"THB_PNUT":{"baseVolume":6168.2,"change":0,"high24hr":1.5047,"highestBid":1.453,"id":364,"isFrozen":0,"last":1.4757,"low24hr":1.4207,"lowestAsk":1.4735,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":8961.04},"THB_POL":{"baseVolume":27013.31503863,"change":0,"high24hr":2.59,"highestBid":2.51,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.47,"lowestAsk":2.52,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":67391.99},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.89753,"highestBid":0.85903,"id":392,"isFrozen":0,"last":0.87569,"low24hr":0.85728,"lowestAsk":0.87405,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10117.28,"change":0,"high24hr":1.503,"highestBid":1.4223,"id":363,"isFrozen":0,"last":1.4223,"low24hr":1.3806,"lowestAsk":1.4421,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":14819.42},"THB_PORTAL":{"baseVolume":10015638.22,"change":0,"high24hr":0.5885,"highestBid":0.459,"id":391,"isFrozen":0,"last":0.4658,"low24hr":0.443,"lowestAsk":0.4659,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":4848250.61},"THB_POW":{"baseVolume":51921.84546483,"change":0,"high24hr":1.66,"highestBid":1.58,"id":34,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.61,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":83219.57},"THB_PRCL":{"baseVolume":663299.16778381,"change":0,"high24hr":0.2763,"highestBid":0.2513,"id":232,"isFrozen":0,"last":0.2512,"low24hr":0.2512,"lowestAsk":0.2633,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":170587.94},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.0068,"highestBid":8.16,"id":399,"isFrozen":0,"last":8.2783,"low24hr":7.7826,"lowestAsk":8.2816,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.791,"id":280,"isFrozen":0,"last":0.835,"low24hr":0,"lowestAsk":0.853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.91,"id":310,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":405323.28618851,"change":0,"high24hr":0.78,"highestBid":0.6543,"id":230,"isFrozen":0,"last":0.7023,"low24hr":0.6506,"lowestAsk":0.6801,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":291132.36},"THB_PUMP":{"baseVolume":588873.6,"change":0,"high24hr":0.051809,"highestBid":0.047659,"id":371,"isFrozen":0,"last":0.047659,"low24hr":0.04721,"lowestAsk":0.048308,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":28881.21},"THB_PYBOBO":{"baseVolume":150037.1,"change":0,"high24hr":0.0241297,"highestBid":0.0235578,"id":466,"isFrozen":0,"last":0.0236099,"low24hr":0.0233765,"lowestAsk":0.0239276,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3564.25},"THB_PYTH":{"baseVolume":39849.44561127,"change":0,"high24hr":1.285,"highestBid":1.265,"id":225,"isFrozen":0,"last":1.257,"low24hr":1.257,"lowestAsk":1.269,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":51136.59},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.81,"highestBid":32.36,"id":434,"isFrozen":0,"last":32.39,"low24hr":32.24,"lowestAsk":32.8,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":34783.6088582,"change":0,"high24hr":0.04665,"highestBid":0.044,"id":195,"isFrozen":0,"last":0.04461,"low24hr":0.04461,"lowestAsk":0.0446,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1600.25},"THB_QNT":{"baseVolume":22.77744387,"change":0,"high24hr":2279.17,"highestBid":2279.82,"id":168,"isFrozen":0,"last":2279.14,"low24hr":2279.14,"lowestAsk":2316.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51913.26},"THB_RAY":{"baseVolume":5.77203127,"change":0,"high24hr":20.76,"highestBid":19.85,"id":216,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":26.78,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":119.75},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30253.62652046,"change":0,"high24hr":46.91,"highestBid":46.02,"id":145,"isFrozen":0,"last":46.88,"low24hr":44.25,"lowestAsk":46.88,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1378911.44},"THB_RECALL":{"baseVolume":21144.5315767,"change":0,"high24hr":1.166,"highestBid":1.127,"id":344,"isFrozen":0,"last":1.166,"low24hr":1.126,"lowestAsk":1.239,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23971.47},"THB_RED":{"baseVolume":4047.4313787,"change":0,"high24hr":3.34,"highestBid":3.21,"id":263,"isFrozen":0,"last":3.24,"low24hr":3.08,"lowestAsk":3.23,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":13134.04},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":115577.8799856,"change":0,"high24hr":0.578,"highestBid":0.557,"id":287,"isFrozen":0,"last":0.556,"low24hr":0.535,"lowestAsk":0.56,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":66276.03},"THB_REZ":{"baseVolume":1312296.98444228,"change":0,"high24hr":0.1116,"highestBid":0.1102,"id":198,"isFrozen":0,"last":0.1105,"low24hr":0.1061,"lowestAsk":0.1107,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":141759.97},"THB_RLUSD":{"baseVolume":9.13,"change":0,"high24hr":32.82,"highestBid":32.37,"id":247,"isFrozen":0,"last":32.37,"low24hr":32.27,"lowestAsk":32.8,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":298.92},"THB_RNDR":{"baseVolume":4558.16027347,"change":0,"high24hr":60.06,"highestBid":55.49,"id":160,"isFrozen":0,"last":55.99,"low24hr":55.02,"lowestAsk":56.77,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":256707.68},"THB_ROBO":{"baseVolume":6715.6,"change":0,"high24hr":0.6716,"highestBid":0.63545,"id":424,"isFrozen":0,"last":0.6443,"low24hr":0.60944,"lowestAsk":0.64432,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4317.9},"THB_RON":{"baseVolume":10013.11013153,"change":0,"high24hr":2.14,"highestBid":2.05,"id":203,"isFrozen":0,"last":2.11,"low24hr":2.01,"lowestAsk":2.1,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":21034.81},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.062,"highestBid":45.263,"id":452,"isFrozen":0,"last":45.689,"low24hr":45.011,"lowestAsk":45.95,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":149537.96449502,"change":0,"high24hr":0.04991,"highestBid":0.04521,"id":204,"isFrozen":0,"last":0.04511,"low24hr":0.04002,"lowestAsk":0.04678,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":6836.35},"THB_S":{"baseVolume":8015.5503323,"change":0,"high24hr":1.063,"highestBid":1.047,"id":249,"isFrozen":0,"last":1.063,"low24hr":1.045,"lowestAsk":1.049,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":8466.66},"THB_SAFE":{"baseVolume":3.27868852,"change":0,"high24hr":3.05,"highestBid":3.03,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":416709.75756979,"change":0,"high24hr":0.4821,"highestBid":0.467,"id":298,"isFrozen":0,"last":0.467,"low24hr":0.467,"lowestAsk":0.4795,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":197071.46},"THB_SAND":{"baseVolume":153428.29169156,"change":0,"high24hr":1.76,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":265176.37},"THB_SAPIEN":{"baseVolume":289918.04236621,"change":0,"high24hr":2.8,"highestBid":2.66,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.67,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":781599.91},"THB_SCA":{"baseVolume":28537.66962115,"change":0,"high24hr":0.41,"highestBid":0.3955,"id":306,"isFrozen":0,"last":0.41,"low24hr":0.3952,"lowestAsk":0.4295,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":11337.57},"THB_SCR":{"baseVolume":487.27199432,"change":0,"high24hr":1.096,"highestBid":1.079,"id":251,"isFrozen":0,"last":1.096,"low24hr":1.083,"lowestAsk":1.086,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":527.85},"THB_SCRT":{"baseVolume":40646.65934219,"change":0,"high24hr":1.99,"highestBid":1.93,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.92,"lowestAsk":1.95,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":78888.23},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.785,"highestBid":4.6072,"id":431,"isFrozen":0,"last":4.6766,"low24hr":4.5171,"lowestAsk":4.6735,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":515.84327086,"change":0,"high24hr":1.761,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.761,"low24hr":1.761,"lowestAsk":1.803,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":908.4},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.11,"id":178,"isFrozen":0,"last":8.33,"low24hr":0,"lowestAsk":8.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0,"lowestAsk":0.8592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3054608438.1,"change":0,"high24hr":0.00016443,"highestBid":0.00016051,"id":356,"isFrozen":0,"last":0.00016059,"low24hr":0.00015873,"lowestAsk":0.00016262,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":495257.04},"THB_SIGN":{"baseVolume":13898,"change":0,"high24hr":0.30248,"highestBid":0.29636,"id":398,"isFrozen":0,"last":0.29637,"low24hr":0.27775,"lowestAsk":0.30087,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":4169.39},"THB_SIX":{"baseVolume":1108716.99945021,"change":0,"high24hr":0.2136,"highestBid":0.2033,"id":30,"isFrozen":0,"last":0.2033,"low24hr":0.2,"lowestAsk":0.2095,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":228362.46},"THB_SKL":{"baseVolume":199278.54521863,"change":0,"high24hr":0.1499,"highestBid":0.1377,"id":184,"isFrozen":0,"last":0.1417,"low24hr":0.14,"lowestAsk":0.1471,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":28167.14},"THB_SKR":{"baseVolume":409501.1,"change":0,"high24hr":0.301166,"highestBid":0.289583,"id":421,"isFrozen":0,"last":0.293641,"low24hr":0.28389,"lowestAsk":0.293643,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":120299.32},"THB_SKY":{"baseVolume":10.74113856,"change":0,"high24hr":1.862,"highestBid":1.892,"id":294,"isFrozen":0,"last":1.862,"low24hr":1.862,"lowestAsk":1.9437,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":210427.45573777,"change":0,"high24hr":0.2495,"highestBid":0.2426,"id":13,"isFrozen":0,"last":0.2413,"low24hr":0.2413,"lowestAsk":0.245,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":51439.87},"THB_SNX":{"baseVolume":14.9852674,"change":0,"high24hr":8.38,"highestBid":8.2,"id":79,"isFrozen":0,"last":8.18,"low24hr":8.18,"lowestAsk":8.31,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":124.31},"THB_SOL":{"baseVolume":5879.61319663,"change":0,"high24hr":2434.24,"highestBid":2346.45,"id":118,"isFrozen":0,"last":2352.17,"low24hr":2333,"lowestAsk":2350.77,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":14010042.34},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.4373259,"change":0,"high24hr":3.68,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.37},"THB_SONIC":{"baseVolume":10465.02153488,"change":0,"high24hr":0.989,"highestBid":0.874,"id":313,"isFrozen":0,"last":0.948,"low24hr":0.823,"lowestAsk":0.917,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9501.54},"THB_SOON":{"baseVolume":81764.21706425,"change":0,"high24hr":5.91,"highestBid":5.69,"id":328,"isFrozen":0,"last":5.69,"low24hr":5.35,"lowestAsk":5.77,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":465128.13},"THB_SOPH":{"baseVolume":113681.64418781,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.1799,"lowestAsk":0.1834,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20462.71},"THB_SOSO":{"baseVolume":37139.97,"change":0,"high24hr":9.9339,"highestBid":9.403,"id":449,"isFrozen":0,"last":9.5335,"low24hr":9.2939,"lowestAsk":9.5331,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":354611.06},"THB_SPEC":{"baseVolume":31486.91003919,"change":0,"high24hr":2.06,"highestBid":1.95,"id":206,"isFrozen":0,"last":1.94,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":64026.64},"THB_SPELL":{"baseVolume":9241388.4,"change":0,"high24hr":0.0051595,"highestBid":0.0042965,"id":457,"isFrozen":0,"last":0.0042806,"low24hr":0.0040758,"lowestAsk":0.0043754,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":40427.21},"THB_SPK":{"baseVolume":230438.16023794,"change":0,"high24hr":0.6812,"highestBid":0.6597,"id":295,"isFrozen":0,"last":0.6581,"low24hr":0.6299,"lowestAsk":0.6611,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":151027.33},"THB_SPX":{"baseVolume":209613.3,"change":0,"high24hr":16.2717,"highestBid":14.2202,"id":358,"isFrozen":0,"last":14.4166,"low24hr":12.212,"lowestAsk":14.4134,"percentChange":14.36,"prevClose":0,"prevOpen":0,"quoteVolume":3105433.79},"THB_SQD":{"baseVolume":3030935.12267529,"change":0,"high24hr":1.86,"highestBid":1.628,"id":312,"isFrozen":0,"last":1.629,"low24hr":1.37,"lowestAsk":1.637,"percentChange":16.52,"prevClose":0,"prevOpen":0,"quoteVolume":5088211.36},"THB_SSV":{"baseVolume":14.14489459,"change":0,"high24hr":109.85,"highestBid":72.09,"id":201,"isFrozen":0,"last":71.11,"low24hr":68.69,"lowestAsk":105,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":1151.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1658616.18252807,"change":0,"high24hr":9,"highestBid":8.22,"id":142,"isFrozen":0,"last":8.26,"low24hr":7.64,"lowestAsk":8.3,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":13984472.27},"THB_STO":{"baseVolume":1564946.458147,"change":0,"high24hr":1.69,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.66,"low24hr":1.63,"lowestAsk":1.67,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2608131.31},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":37177.21,"change":0,"high24hr":1.2147,"highestBid":1.1456,"id":379,"isFrozen":0,"last":1.1473,"low24hr":1.1278,"lowestAsk":1.1613,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":44174.62},"THB_SUI":{"baseVolume":70731.89934899,"change":0,"high24hr":28.5,"highestBid":25.67,"id":235,"isFrozen":0,"last":25.72,"low24hr":25.43,"lowestAsk":25.7,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1853192.99},"THB_SUMX":{"baseVolume":6689.70599391,"change":0,"high24hr":0.3296,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.31,"lowestAsk":0.3294,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2077.88},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.55909,"highestBid":0.55197,"id":408,"isFrozen":0,"last":0.55909,"low24hr":0.54187,"lowestAsk":0.55944,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":49941.9499733,"change":0,"high24hr":6.66,"highestBid":6.29,"id":95,"isFrozen":0,"last":6.23,"low24hr":5.78,"lowestAsk":6.31,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":318295.18},"THB_SWELL":{"baseVolume":701969.94713855,"change":0,"high24hr":0.02982,"highestBid":0.02661,"id":218,"isFrozen":0,"last":0.02661,"low24hr":0.0266,"lowestAsk":0.0277,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":19670.17},"THB_SXT":{"baseVolume":46958.91264995,"change":0,"high24hr":0.2672,"highestBid":0.2598,"id":279,"isFrozen":0,"last":0.2602,"low24hr":0.2522,"lowestAsk":0.2668,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12227.2},"THB_SYND":{"baseVolume":13459310.1,"change":0,"high24hr":1.1041,"highestBid":0.9663,"id":393,"isFrozen":0,"last":0.9883,"low24hr":0.1401,"lowestAsk":0.9875,"percentChange":606.21,"prevClose":0,"prevOpen":0,"quoteVolume":7593015.1},"THB_SYRUP":{"baseVolume":47.03373326,"change":0,"high24hr":4.7,"highestBid":4.74,"id":292,"isFrozen":0,"last":4.7,"low24hr":4.51,"lowestAsk":5.03,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":214.6},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":22089.9,"change":0,"high24hr":2.56603,"highestBid":2.37682,"id":435,"isFrozen":0,"last":2.40976,"low24hr":2.30646,"lowestAsk":2.41044,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":53618.57},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":93.16758543,"change":0,"high24hr":8557.61,"highestBid":8178.91,"id":352,"isFrozen":0,"last":8279.04,"low24hr":8083,"lowestAsk":8279.04,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":776696.41},"THB_TIA":{"baseVolume":31998.89378715,"change":0,"high24hr":13.5,"highestBid":13.08,"id":170,"isFrozen":0,"last":13,"low24hr":12.46,"lowestAsk":13.2,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":412389.6},"THB_TNSR":{"baseVolume":35041.78455887,"change":0,"high24hr":0.994,"highestBid":0.972,"id":233,"isFrozen":0,"last":0.98,"low24hr":0.98,"lowestAsk":0.977,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":34533.8},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":9021,"change":0,"high24hr":0.085721,"highestBid":0.08105,"id":445,"isFrozen":0,"last":0.081145,"low24hr":0.080122,"lowestAsk":0.082227,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":742.37},"THB_TON":{"baseVolume":7802.70986873,"change":0,"high24hr":55.92,"highestBid":53.5,"id":219,"isFrozen":0,"last":54.14,"low24hr":52.15,"lowestAsk":53.88,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":419647.83},"THB_TOSHI":{"baseVolume":2728368.5,"change":0,"high24hr":0.00448,"highestBid":0.0042353,"id":369,"isFrozen":0,"last":0.0042997,"low24hr":0.0041759,"lowestAsk":0.0042966,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":11942.14},"THB_TOWNS":{"baseVolume":221826.26538987,"change":0,"high24hr":0.0743,"highestBid":0.0728,"id":311,"isFrozen":0,"last":0.0725,"low24hr":0.0725,"lowestAsk":0.0741,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":16299.51},"THB_TRAC":{"baseVolume":8673.96434781,"change":0,"high24hr":11.5,"highestBid":11.1,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":11.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99750.59},"THB_TRB":{"baseVolume":0.15334042,"change":0,"high24hr":470,"highestBid":466.01,"id":202,"isFrozen":0,"last":470,"low24hr":469.29,"lowestAsk":471.3,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":72.06},"THB_TREE":{"baseVolume":1099.19922077,"change":0,"high24hr":1.54,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1679.5},"THB_TRIA":{"baseVolume":2498016.7,"change":0,"high24hr":1.101944,"highestBid":1.026959,"id":450,"isFrozen":0,"last":1.027292,"low24hr":0.810199,"lowestAsk":1.042175,"percentChange":22.03,"prevClose":0,"prevOpen":0,"quoteVolume":2552922.47},"THB_TRUMP":{"baseVolume":18705.16,"change":0,"high24hr":63.84,"highestBid":60.925,"id":359,"isFrozen":0,"last":60.99,"low24hr":59.684,"lowestAsk":61.745,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1157447.86},"THB_TRX":{"baseVolume":22796.4827082,"change":0,"high24hr":10.45,"highestBid":10.41,"id":37,"isFrozen":0,"last":10.43,"low24hr":10.27,"lowestAsk":10.45,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":235578.33},"THB_TURTLE":{"baseVolume":70.30837004,"change":0,"high24hr":1.156,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.156,"low24hr":1.156,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.15,"id":185,"isFrozen":0,"last":13.55,"low24hr":0,"lowestAsk":14.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":973.32923272,"change":0,"high24hr":15.07,"highestBid":12.92,"id":81,"isFrozen":0,"last":14.1,"low24hr":14.1,"lowestAsk":14.17,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":14459.42},"THB_UNI":{"baseVolume":76508.24074858,"change":0,"high24hr":120.82,"highestBid":107.66,"id":74,"isFrozen":0,"last":107.56,"low24hr":95.07,"lowestAsk":108.01,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":8498541.5},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.77,"highestBid":32.35,"id":417,"isFrozen":0,"last":32.35,"low24hr":32.26,"lowestAsk":32.78,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.83,"highestBid":32.38,"id":444,"isFrozen":0,"last":32.8,"low24hr":32.25,"lowestAsk":32.81,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":226279.3,"change":0,"high24hr":32.57,"highestBid":32.53,"id":46,"isFrozen":0,"last":32.51,"low24hr":31,"lowestAsk":32.55,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7303257.05},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":16612188.95,"change":0,"high24hr":32.58,"highestBid":32.54,"id":8,"isFrozen":0,"last":32.54,"low24hr":32.42,"lowestAsk":32.55,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":539911752.4},"THB_VELO":{"baseVolume":4851715.0069888,"change":0,"high24hr":0.6247,"highestBid":0.5752,"id":176,"isFrozen":0,"last":0.5991,"low24hr":0.55,"lowestAsk":0.6075,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":2918772.43},"THB_VIC":{"baseVolume":164735.39204179,"change":0,"high24hr":1.337,"highestBid":1.16,"id":246,"isFrozen":0,"last":1.157,"low24hr":1.011,"lowestAsk":1.171,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":197912.41},"THB_VIRTUAL":{"baseVolume":1760.51945352,"change":0,"high24hr":20.2,"highestBid":20.01,"id":258,"isFrozen":0,"last":19.9,"low24hr":19.9,"lowestAsk":20.24,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":35177.19},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.16489,"highestBid":0.161486,"id":460,"isFrozen":0,"last":0.163862,"low24hr":0.160719,"lowestAsk":0.163864,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":3692.58,"change":0,"high24hr":555.397,"highestBid":526.812,"id":426,"isFrozen":0,"last":527.85,"low24hr":479.788,"lowestAsk":534.032,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":1946880.85},"THB_W":{"baseVolume":112047.47516562,"change":0,"high24hr":0.325,"highestBid":0.3177,"id":231,"isFrozen":0,"last":0.3181,"low24hr":0.3181,"lowestAsk":0.3211,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":35853.81},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.493,"id":272,"isFrozen":0,"last":1.497,"low24hr":0,"lowestAsk":1.672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":5391.51,"change":0,"high24hr":8.0235,"highestBid":7.681,"id":354,"isFrozen":0,"last":7.7797,"low24hr":7.6328,"lowestAsk":7.7903,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":42098.14},"THB_WET":{"baseVolume":10355.4,"change":0,"high24hr":2.1052,"highestBid":1.997,"id":419,"isFrozen":0,"last":1.9992,"low24hr":1.9087,"lowestAsk":2.0269,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":20732.46},"THB_WIF":{"baseVolume":3236.44,"change":0,"high24hr":5.883,"highestBid":5.425,"id":357,"isFrozen":0,"last":5.499,"low24hr":5.312,"lowestAsk":5.5,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":18009.81},"THB_WIN":{"baseVolume":9818146.35850288,"change":0,"high24hr":0.00062,"highestBid":0.000595,"id":402,"isFrozen":0,"last":0.0005869,"low24hr":0.0005592,"lowestAsk":0.0006184,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":5732.62},"THB_WLD":{"baseVolume":1642678.13353425,"change":0,"high24hr":23.44,"highestBid":21.35,"id":162,"isFrozen":0,"last":21.39,"low24hr":20.57,"lowestAsk":21.37,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":35890710.75},"THB_WLFI":{"baseVolume":21249.7,"change":0,"high24hr":2.0186,"highestBid":1.9807,"id":361,"isFrozen":0,"last":1.9808,"low24hr":1.9267,"lowestAsk":2.0074,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":42084.89},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":15656.07982516,"change":0,"high24hr":0.55,"highestBid":0.4407,"id":158,"isFrozen":0,"last":0.55,"low24hr":0.49,"lowestAsk":0.58,"percentChange":12.24,"prevClose":0,"prevOpen":0,"quoteVolume":8593.77},"THB_XAI":{"baseVolume":1867.97,"change":0,"high24hr":0.27024,"highestBid":0.26114,"id":447,"isFrozen":0,"last":0.2613,"low24hr":0.25414,"lowestAsk":0.26467,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":492.24},"THB_XAN":{"baseVolume":229.36301781,"change":0,"high24hr":0.326,"highestBid":0.2942,"id":346,"isFrozen":0,"last":0.3146,"low24hr":0.28,"lowestAsk":0.3123,"percentChange":12.36,"prevClose":0,"prevOpen":0,"quoteVolume":69.56},"THB_XAUT":{"baseVolume":18.59131241,"change":0,"high24hr":142567,"highestBid":140290.55,"id":331,"isFrozen":0,"last":140424.97,"low24hr":139769.22,"lowestAsk":140424.99,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2618851.6},"THB_XDC":{"baseVolume":19614.14562227,"change":0,"high24hr":0.994,"highestBid":0.971,"id":265,"isFrozen":0,"last":0.9773,"low24hr":0.9755,"lowestAsk":0.99,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":19321.63},"THB_XLM":{"baseVolume":2265731.50284915,"change":0,"high24hr":7.48,"highestBid":7.35,"id":29,"isFrozen":0,"last":7.36,"low24hr":6.97,"lowestAsk":7.37,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":16359946.68},"THB_XMN":{"baseVolume":178342.23916496,"change":0,"high24hr":0.07625,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.07205,"low24hr":0.07204,"lowestAsk":0.08179,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":12959.12},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":163003.38087774,"change":0,"high24hr":3.6493,"highestBid":3.4893,"id":320,"isFrozen":0,"last":3.5064,"low24hr":2.9942,"lowestAsk":3.5695,"percentChange":16.26,"prevClose":0,"prevOpen":0,"quoteVolume":511026.18},"THB_XRP":{"baseVolume":664164.4756602,"change":0,"high24hr":40.4,"highestBid":38.92,"id":10,"isFrozen":0,"last":38.95,"low24hr":38.71,"lowestAsk":38.94,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":26200507.81},"THB_XTZ":{"baseVolume":18.97114178,"change":0,"high24hr":7.97,"highestBid":7.92,"id":43,"isFrozen":0,"last":7.97,"low24hr":7.97,"lowestAsk":7.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":151.2},"THB_YB":{"baseVolume":4761.72,"change":0,"high24hr":2.9212,"highestBid":2.8082,"id":373,"isFrozen":0,"last":2.8084,"low24hr":2.7637,"lowestAsk":2.8548,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":14816.56},"THB_YFI":{"baseVolume":0.03294674,"change":0,"high24hr":65151.85,"highestBid":62550.83,"id":73,"isFrozen":0,"last":62945.77,"low24hr":62945.77,"lowestAsk":64637.04,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":2141.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":53313.5,"change":0,"high24hr":1.2044,"highestBid":1.16251,"id":418,"isFrozen":0,"last":1.17882,"low24hr":1.01929,"lowestAsk":1.17852,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":58579.35},"THB_ZBT":{"baseVolume":47043.2,"change":0,"high24hr":4.3056,"highestBid":4.1696,"id":401,"isFrozen":0,"last":4.1716,"low24hr":3.7757,"lowestAsk":4.225,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":195316.86},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2712139.3428179,"change":0,"high24hr":0.0831,"highestBid":0.0811,"id":188,"isFrozen":0,"last":0.0816,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":221885.83},"THB_ZEREBRO":{"baseVolume":872224.3,"change":0,"high24hr":0.84736,"highestBid":0.81921,"id":388,"isFrozen":0,"last":0.82053,"low24hr":0.72946,"lowestAsk":0.83147,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":682346.52},"THB_ZETA":{"baseVolume":33624.77544467,"change":0,"high24hr":1.373,"highestBid":1.234,"id":173,"isFrozen":0,"last":1.301,"low24hr":1.207,"lowestAsk":1.289,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":42447.17},"THB_ZIG":{"baseVolume":4145.31,"change":0,"high24hr":1.86463,"highestBid":1.68442,"id":467,"isFrozen":0,"last":1.68605,"low24hr":1.66749,"lowestAsk":1.71107,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":7379.04},"THB_ZIL":{"baseVolume":2530784.45836679,"change":0,"high24hr":0.1074,"highestBid":0.1057,"id":12,"isFrozen":0,"last":0.1051,"low24hr":0.1051,"lowestAsk":0.1062,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":267553.37},"THB_ZK":{"baseVolume":5898.43158194,"change":0,"high24hr":0.3964,"highestBid":0.3674,"id":205,"isFrozen":0,"last":0.3757,"low24hr":0.367,"lowestAsk":0.3915,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2191.39},"THB_ZKC":{"baseVolume":173.48412587,"change":0,"high24hr":1.68,"highestBid":1.67,"id":329,"isFrozen":0,"last":1.68,"low24hr":1.66,"lowestAsk":1.69,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":291.33},"THB_ZKP":{"baseVolume":3366,"change":0,"high24hr":1.8577,"highestBid":1.75631,"id":423,"isFrozen":0,"last":1.7582,"low24hr":1.73657,"lowestAsk":1.78212,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":5904.77},"THB_ZORA":{"baseVolume":40084.8,"change":0,"high24hr":0.28345,"highestBid":0.27081,"id":368,"isFrozen":0,"last":0.27463,"low24hr":0.26796,"lowestAsk":0.27464,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11257.06},"THB_ZRC":{"baseVolume":1258918.55095917,"change":0,"high24hr":0.03752,"highestBid":0.03658,"id":242,"isFrozen":0,"last":0.0365,"low24hr":0.0361,"lowestAsk":0.0371,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":46050.71},"THB_ZRO":{"baseVolume":356.72559854,"change":0,"high24hr":41.66,"highestBid":33.89,"id":208,"isFrozen":0,"last":41.31,"low24hr":35.34,"lowestAsk":35.56,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":12868.91},"THB_ZRX":{"baseVolume":1047.94315482,"change":0,"high24hr":2.93,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.87,"lowestAsk":2.9,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3036.99}},"history":{"THB_USDT":[]}}