{"live_data":{"THB_0G":{"id":336,"last":8.54,"lowestAsk":10.94,"highestBid":8.42,"percentChange":3.26,"baseVolume":14129.17928925,"quoteVolume":114327.14,"isFrozen":0,"high24hr":8.63,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.35,"highestBid":3.33,"percentChange":1.2,"baseVolume":4337.48363288,"quoteVolume":14438.59,"isFrozen":0,"high24hr":3.36,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.89,"lowestAsk":2.19,"highestBid":1.86,"percentChange":9.88,"baseVolume":17539.66563697,"quoteVolume":31623.69,"isFrozen":0,"high24hr":2.02,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4959.34,"lowestAsk":4947.08,"highestBid":4819.66,"percentChange":8.31,"baseVolume":139.7683236,"quoteVolume":663256.91,"isFrozen":0,"high24hr":4959.34,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.73,"lowestAsk":8.74,"highestBid":8.6,"percentChange":2.71,"baseVolume":167585.7084716,"quoteVolume":1444860.5,"isFrozen":0,"high24hr":9.3,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200033,"lowestAsk":0.203439,"highestBid":0.200278,"percentChange":6.71,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.183182,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.37,"lowestAsk":8.39,"highestBid":8.37,"percentChange":5.68,"baseVolume":2196751.05399832,"quoteVolume":17899234.27,"isFrozen":0,"high24hr":8.45,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.38,"lowestAsk":23.58,"highestBid":23.13,"percentChange":4.84,"baseVolume":6003.3966702,"quoteVolume":132537.61,"isFrozen":0,"high24hr":23.58,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8513,"lowestAsk":0.9348,"highestBid":0.8369,"percentChange":1.65,"baseVolume":32995.59246928,"quoteVolume":28088.39,"isFrozen":0,"high24hr":0.854,"low24hr":0.8375,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18931,"lowestAsk":0.19232,"highestBid":0.18902,"percentChange":-0.47,"baseVolume":333694.89,"quoteVolume":66497.79,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18393,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1125,"lowestAsk":7.2385,"highestBid":7.1289,"percentChange":3.11,"baseVolume":1297.95,"quoteVolume":9320.07,"isFrozen":0,"high24hr":7.3907,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7564,"lowestAsk":0.7572,"highestBid":0.746,"percentChange":3.63,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.83451,"lowestAsk":1.83829,"highestBid":1.80854,"percentChange":3.11,"baseVolume":21863.95,"quoteVolume":38557.2,"isFrozen":0,"high24hr":1.84087,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.8,"lowestAsk":3.83,"highestBid":3.81,"percentChange":7.95,"baseVolume":92179.39823843,"quoteVolume":337689.73,"isFrozen":0,"high24hr":3.83,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2618,"lowestAsk":0.2624,"highestBid":0.2587,"percentChange":5.01,"baseVolume":309209.87481147,"quoteVolume":78117.16,"isFrozen":0,"high24hr":0.2618,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11404,"lowestAsk":0.11421,"highestBid":0.11248,"percentChange":2.54,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1714,"lowestAsk":0.1676,"highestBid":0.1664,"percentChange":4.7,"baseVolume":6863.59653221,"quoteVolume":1128.48,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.07,"lowestAsk":5.12,"highestBid":5.05,"percentChange":3.47,"baseVolume":127179.90196365,"quoteVolume":634497.91,"isFrozen":0,"high24hr":5.11,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7424,"lowestAsk":8.7492,"highestBid":8.616,"percentChange":11.53,"baseVolume":21462.84,"quoteVolume":183374.42,"isFrozen":0,"high24hr":9.2662,"low24hr":7.6414,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.97,"highestBid":8.95,"percentChange":0,"baseVolume":52.23506563,"quoteVolume":468.53,"isFrozen":0,"high24hr":9.02,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.05,"lowestAsk":26.88,"highestBid":26.87,"percentChange":7.17,"baseVolume":24572.85780712,"quoteVolume":638940.53,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.26,"lowestAsk":7.33,"highestBid":7.31,"percentChange":-0.14,"baseVolume":600767.2271831,"quoteVolume":4362360.2,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.4,"highestBid":4.27,"percentChange":0,"baseVolume":188.04415657,"quoteVolume":786.04,"isFrozen":0,"high24hr":4.18,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3875,"lowestAsk":0.3807,"highestBid":0.3565,"percentChange":-2.05,"baseVolume":11769.01007703,"quoteVolume":4460.38,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.57,"lowestAsk":23.9,"highestBid":23.57,"percentChange":2.28,"baseVolume":26038.79,"quoteVolume":609699.69,"isFrozen":0,"high24hr":24.14,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1964,"lowestAsk":0.1985,"highestBid":0.1963,"percentChange":-1.26,"baseVolume":275868.06561391,"quoteVolume":53211.47,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.4,"lowestAsk":59.63,"highestBid":56.63,"percentChange":5.98,"baseVolume":2861.34838805,"quoteVolume":163772.23,"isFrozen":0,"high24hr":60.4,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.42,"highestBid":33.4,"percentChange":-0.09,"baseVolume":654.20250573,"quoteVolume":21848.56,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6347,"lowestAsk":8.6213,"highestBid":8.4799,"percentChange":3.71,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.2824,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":344.82,"lowestAsk":344.82,"highestBid":343.15,"percentChange":0.41,"baseVolume":8201.30061127,"quoteVolume":2814130.26,"isFrozen":0,"high24hr":357,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8126,"lowestAsk":0.8134,"highestBid":0.8014,"percentChange":4.8,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.93,"highestBid":3.75,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7287,"lowestAsk":1.7262,"highestBid":1.706,"percentChange":3.71,"baseVolume":18475.25869473,"quoteVolume":31435.27,"isFrozen":0,"high24hr":1.7287,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.57,"lowestAsk":39.11,"highestBid":36.4,"percentChange":1.54,"baseVolume":391.06775739,"quoteVolume":13206.52,"isFrozen":0,"high24hr":39.49,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54032,"lowestAsk":0.54786,"highestBid":0.53931,"percentChange":5.31,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.50345,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029502,"lowestAsk":0.031192,"highestBid":0.029502,"percentChange":26.18,"baseVolume":38891025.18376808,"quoteVolume":981015,"isFrozen":0,"high24hr":0.03055,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4314,"highestBid":0.4254,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3762e-8,"lowestAsk":1.3993e-8,"highestBid":1.3779e-8,"percentChange":2.57,"baseVolume":2148921047298.9,"quoteVolume":29593.82,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3129e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.72,"lowestAsk":4.67,"highestBid":3.73,"percentChange":-9.27,"baseVolume":38385.34791023,"quoteVolume":163170.42,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.1792,"lowestAsk":2.19787,"highestBid":2.16382,"percentChange":0.6,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21957,"low24hr":2.09086,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.29,"lowestAsk":7.31,"highestBid":7.27,"percentChange":3.85,"baseVolume":5481.40428536,"quoteVolume":39076.86,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.07,"lowestAsk":4.74,"highestBid":4.26,"percentChange":-18.44,"baseVolume":88.25243469,"quoteVolume":404.68,"isFrozen":0,"high24hr":4.99,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24046,"lowestAsk":2.24183,"highestBid":2.2094,"percentChange":5.81,"baseVolume":234.3,"quoteVolume":513.57,"isFrozen":0,"high24hr":2.32552,"low24hr":2.1058,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.05,"lowestAsk":3.01,"highestBid":2.99,"percentChange":4.45,"baseVolume":30853.33071823,"quoteVolume":93269.61,"isFrozen":0,"high24hr":3.07,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11316.27,"lowestAsk":11350.91,"highestBid":11269.29,"percentChange":0.14,"baseVolume":145.57195234,"quoteVolume":1583395.43,"isFrozen":0,"high24hr":11637.98,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066611,"lowestAsk":0.06768,"highestBid":0.066537,"percentChange":1.76,"baseVolume":2711564.2,"quoteVolume":184784.59,"isFrozen":0,"high24hr":0.073987,"low24hr":0.06324,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7603,"lowestAsk":0.7561,"highestBid":0.7495,"percentChange":5.83,"baseVolume":149374.51533703,"quoteVolume":111149.2,"isFrozen":0,"high24hr":0.77,"low24hr":0.7181,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.24792,"lowestAsk":2.28196,"highestBid":2.24748,"percentChange":-0.55,"baseVolume":6805.2,"quoteVolume":16018.93,"isFrozen":0,"high24hr":2.38503,"low24hr":2.232,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01672,"lowestAsk":0.01806,"highestBid":0.01672,"percentChange":13.28,"baseVolume":15713318.27035044,"quoteVolume":255822.62,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27945,"lowestAsk":2.31257,"highestBid":2.27902,"percentChange":1.34,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.33442,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":9885.93206295,"quoteVolume":11918.52,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.66,"lowestAsk":0.704,"highestBid":0.6607,"percentChange":-6.81,"baseVolume":191.0709724,"quoteVolume":130.3,"isFrozen":0,"high24hr":0.7117,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6874,"lowestAsk":0.6961,"highestBid":0.6735,"percentChange":5.45,"baseVolume":51653.31088803,"quoteVolume":34929.24,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25979.48,"lowestAsk":25979.48,"highestBid":25973.05,"percentChange":1.28,"baseVolume":207.82890435,"quoteVolume":5396102.85,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034542,"lowestAsk":0.034574,"highestBid":0.034055,"percentChange":-1.33,"baseVolume":12937257.67,"quoteVolume":485505.62,"isFrozen":0,"high24hr":0.041365,"low24hr":0.033936,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012605,"lowestAsk":0.00012617,"highestBid":0.00012435,"percentChange":9.92,"baseVolume":7660358531.4,"quoteVolume":927173.76,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.47526,"lowestAsk":32.52587,"highestBid":31.9902,"percentChange":-8.02,"baseVolume":118200.1,"quoteVolume":4103901.16,"isFrozen":0,"high24hr":37.58381,"low24hr":31.74016,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18479,"lowestAsk":0.18818,"highestBid":0.18529,"percentChange":6.2,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17229,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8997,"lowestAsk":2.9441,"highestBid":2.8952,"percentChange":2,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.9889,"low24hr":2.8041,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.73186,"lowestAsk":3.73711,"highestBid":3.67886,"percentChange":6.81,"baseVolume":464694.1,"quoteVolume":1693275.54,"isFrozen":0,"high24hr":3.80143,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2825420.84,"lowestAsk":2825420.84,"highestBid":2824833.27,"percentChange":0.3,"baseVolume":91.97725255,"quoteVolume":258173984.95,"isFrozen":0,"high24hr":2836229.18,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012363,"lowestAsk":0.0000125603,"highestBid":0.0000123613,"percentChange":0.54,"baseVolume":9130009123.2,"quoteVolume":114895.76,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.000012027,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.71,"lowestAsk":2.71,"highestBid":2.7,"percentChange":1.5,"baseVolume":1716.42665322,"quoteVolume":4580.88,"isFrozen":0,"high24hr":2.71,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.5373,"highestBid":0.5165,"percentChange":-2.18,"baseVolume":7020.15923308,"quoteVolume":3687.06,"isFrozen":0,"high24hr":0.536,"low24hr":0.5243,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.105,"lowestAsk":92.372,"highestBid":91.071,"percentChange":3.74,"baseVolume":4077.72,"quoteVolume":364092.65,"isFrozen":0,"high24hr":94.565,"low24hr":85.846,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.48,"highestBid":1.423,"percentChange":-1.48,"baseVolume":1299.7960253,"quoteVolume":1824.94,"isFrozen":0,"high24hr":1.421,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.04,"lowestAsk":2.04,"highestBid":2.03,"percentChange":-0.97,"baseVolume":338416.23303034,"quoteVolume":703360.82,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.08,"highestBid":3.05,"percentChange":-1.32,"baseVolume":344.87557873,"quoteVolume":1048.29,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10034,"highestBid":0.096,"percentChange":5.04,"baseVolume":2685454.83197353,"quoteVolume":284310.57,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9376,"lowestAsk":0.9343,"highestBid":0.9145,"percentChange":5.04,"baseVolume":19504.98771201,"quoteVolume":17368.6,"isFrozen":0,"high24hr":0.9376,"low24hr":0.8361,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0644,"lowestAsk":5.0682,"highestBid":4.9879,"percentChange":6.34,"baseVolume":111344.3,"quoteVolume":560933.34,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8408,"lowestAsk":1.8312,"highestBid":1.6955,"percentChange":-12.32,"baseVolume":29975.90160903,"quoteVolume":59767.29,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.7285,"lowestAsk":0.74167,"highestBid":0.72949,"percentChange":2.44,"baseVolume":547.88,"quoteVolume":399.07,"isFrozen":0,"high24hr":0.75939,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43753,"lowestAsk":0.44557,"highestBid":0.4386,"percentChange":3.36,"baseVolume":733726,"quoteVolume":321968.75,"isFrozen":0,"high24hr":0.45667,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.57182,"lowestAsk":1.57084,"highestBid":1.54694,"percentChange":12.02,"baseVolume":292090.8,"quoteVolume":437182.32,"isFrozen":0,"high24hr":1.69044,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.552,"lowestAsk":0.549,"highestBid":0.547,"percentChange":6.36,"baseVolume":579346.3283713,"quoteVolume":310716.29,"isFrozen":0,"high24hr":0.553,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":801.89,"highestBid":749.9,"percentChange":5.2,"baseVolume":130.14126024,"quoteVolume":103060.72,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3924,"lowestAsk":0.4011,"highestBid":0.391,"percentChange":1.53,"baseVolume":19996.20594394,"quoteVolume":7667.69,"isFrozen":0,"high24hr":0.3924,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.783,"highestBid":0.741,"percentChange":3.71,"baseVolume":106856.1002776,"quoteVolume":83720.49,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87256,"lowestAsk":0.87289,"highestBid":0.85961,"percentChange":1.01,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.14109,"lowestAsk":1.14301,"highestBid":1.12656,"percentChange":1.83,"baseVolume":752826.48,"quoteVolume":831052.8,"isFrozen":0,"high24hr":1.21349,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.49,"lowestAsk":11.52,"highestBid":11.5,"percentChange":3.89,"baseVolume":776731.03424773,"quoteVolume":8918330.86,"isFrozen":0,"high24hr":11.88,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0499,"lowestAsk":1.0407,"highestBid":1.0102,"percentChange":9.94,"baseVolume":1896822.06068483,"quoteVolume":1987423.02,"isFrozen":0,"high24hr":1.13,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.01,"lowestAsk":11.69,"highestBid":11.27,"percentChange":3.09,"baseVolume":344.32152324,"quoteVolume":4128.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.67,"highestBid":7.01,"percentChange":-6.46,"baseVolume":1649.71172262,"quoteVolume":12337.7,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8477,"lowestAsk":0.8372,"highestBid":0.6191,"percentChange":53.01,"baseVolume":70790.31823942,"quoteVolume":55430.3,"isFrozen":0,"high24hr":0.9099,"low24hr":0.554,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03614,"lowestAsk":0.036162,"highestBid":0.035598,"percentChange":0.11,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.036837,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00922,"lowestAsk":0.00953,"highestBid":0.00922,"percentChange":-1.81,"baseVolume":8509530.25199558,"quoteVolume":80650.2,"isFrozen":0,"high24hr":0.00964,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2103,"lowestAsk":3.213,"highestBid":3.212,"percentChange":3.53,"baseVolume":11221013.4575054,"quoteVolume":35522256.4,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0365,"highestBid":1.0088,"percentChange":1.01,"baseVolume":2641.34977653,"quoteVolume":2668.29,"isFrozen":0,"high24hr":1.0288,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062354,"lowestAsk":0.062398,"highestBid":0.06149,"percentChange":3.67,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.48,"lowestAsk":38.5,"highestBid":38.41,"percentChange":5.42,"baseVolume":21042.97256689,"quoteVolume":792305.28,"isFrozen":0,"high24hr":39.49,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.46,"highestBid":4.43,"percentChange":6.9,"baseVolume":149526.37255985,"quoteVolume":649867.64,"isFrozen":0,"high24hr":4.56,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.0997,"highestBid":2.0572,"percentChange":-2.97,"baseVolume":137523.63079319,"quoteVolume":286845.86,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.814,"lowestAsk":18.8672,"highestBid":18.5802,"percentChange":-1.39,"baseVolume":8714.1,"quoteVolume":163600.51,"isFrozen":0,"high24hr":19.56,"low24hr":18.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.88,"lowestAsk":7.93,"highestBid":7.88,"percentChange":0.9,"baseVolume":27245.78703354,"quoteVolume":217838.3,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06283,"highestBid":0.05946,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91472,"lowestAsk":1.91902,"highestBid":1.88922,"percentChange":1.54,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.6,"lowestAsk":7.64,"highestBid":7.62,"percentChange":11.6,"baseVolume":808156.70304175,"quoteVolume":5879686.45,"isFrozen":0,"high24hr":7.93,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9336,"lowestAsk":0.9427,"highestBid":0.9281,"percentChange":1.6,"baseVolume":112798.58777307,"quoteVolume":106357.34,"isFrozen":0,"high24hr":0.9471,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.3,"lowestAsk":236.25,"highestBid":233.85,"percentChange":3.93,"baseVolume":971.41590706,"quoteVolume":223327.32,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":34.43,"highestBid":32.05,"percentChange":0,"baseVolume":12.11457259,"quoteVolume":413.11,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.81,"lowestAsk":16.86,"highestBid":16.8,"percentChange":-3.67,"baseVolume":128906.31481452,"quoteVolume":2184742.82,"isFrozen":0,"high24hr":17.71,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.3,"highestBid":2.27,"percentChange":-0.87,"baseVolume":55.36454618,"quoteVolume":127.1,"isFrozen":0,"high24hr":2.3,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.041,"lowestAsk":0.0426,"highestBid":0.041,"percentChange":5.67,"baseVolume":59756492.98434785,"quoteVolume":2569445.56,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0372,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89818.84,"lowestAsk":89845.65,"highestBid":89795.43,"percentChange":0.24,"baseVolume":787.88579384,"quoteVolume":70231476.79,"isFrozen":0,"high24hr":90284.32,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.6,"lowestAsk":22.84,"highestBid":22.72,"percentChange":3.39,"baseVolume":14390.89058752,"quoteVolume":326510.21,"isFrozen":0,"high24hr":22.75,"low24hr":21.62,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12669,"lowestAsk":0.12658,"highestBid":0.12477,"percentChange":1.45,"baseVolume":2543099.9,"quoteVolume":317150.97,"isFrozen":0,"high24hr":0.12802,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.25,"lowestAsk":7.48,"highestBid":7.45,"percentChange":12.06,"baseVolume":212259.70117678,"quoteVolume":1519123.62,"isFrozen":0,"high24hr":7.75,"low24hr":6.47,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.57,"highestBid":4.44,"percentChange":-2.22,"baseVolume":20048.92262286,"quoteVolume":86766.22,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76037,"lowestAsk":0.77232,"highestBid":0.76033,"percentChange":-5.27,"baseVolume":1001137.6,"quoteVolume":792296.14,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72618,"lowestAsk":0.72691,"highestBid":0.71485,"percentChange":3.88,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.68344,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.67,"lowestAsk":36.03,"highestBid":32.75,"percentChange":0.3,"baseVolume":2645.64418535,"quoteVolume":88692.48,"isFrozen":0,"high24hr":33.67,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.38112,"lowestAsk":2.38321,"highestBid":2.34975,"percentChange":2.91,"baseVolume":2239296.8,"quoteVolume":5535432.9,"isFrozen":0,"high24hr":2.90217,"low24hr":2.29011,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095231,"lowestAsk":0.00095367,"highestBid":0.00093958,"percentChange":5.89,"baseVolume":37094381.7,"quoteVolume":34951.82,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.074,"lowestAsk":1.105,"highestBid":1.057,"percentChange":0.85,"baseVolume":133928.06463567,"quoteVolume":141332.53,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.425,"lowestAsk":47.134,"highestBid":46.413,"percentChange":1.8,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.657,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.26,"lowestAsk":2.3034,"highestBid":2.2688,"percentChange":-3.09,"baseVolume":18265.22298739,"quoteVolume":41640.59,"isFrozen":0,"high24hr":2.3848,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52937,"lowestAsk":0.5409,"highestBid":0.53157,"percentChange":-0.56,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51711,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.11,"highestBid":9.84,"percentChange":6.28,"baseVolume":237.56236799,"quoteVolume":2296.85,"isFrozen":0,"high24hr":10.33,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1908,"lowestAsk":0.1903,"highestBid":0.1882,"percentChange":0.9,"baseVolume":4003377.61314023,"quoteVolume":755655.81,"isFrozen":0,"high24hr":0.1944,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0666,"lowestAsk":0.067,"highestBid":0.0668,"percentChange":4.88,"baseVolume":84678380.15919925,"quoteVolume":5576077.25,"isFrozen":0,"high24hr":0.0686,"low24hr":0.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.25,"lowestAsk":4.25,"highestBid":4.2,"percentChange":2.91,"baseVolume":17528.09777228,"quoteVolume":72879.34,"isFrozen":0,"high24hr":4.25,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2257,"lowestAsk":0.2238,"highestBid":0.2112,"percentChange":4.25,"baseVolume":269863.82864513,"quoteVolume":57636.83,"isFrozen":0,"high24hr":0.2257,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29144,"lowestAsk":0.29242,"highestBid":0.28792,"percentChange":5.8,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29761,"low24hr":0.27002,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.44,"highestBid":236.52,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3937.01,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64272,"lowestAsk":0.64282,"highestBid":0.63251,"percentChange":0.57,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.386309,"lowestAsk":0.386392,"highestBid":0.38057,"percentChange":-6.32,"baseVolume":260123.5,"quoteVolume":102726.57,"isFrozen":0,"high24hr":0.413881,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.04,"lowestAsk":47.17,"highestBid":46.92,"percentChange":-0.95,"baseVolume":763.27848321,"quoteVolume":36109.43,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.94,"lowestAsk":14.83,"highestBid":14.74,"percentChange":-0.99,"baseVolume":15794.51798848,"quoteVolume":231853.22,"isFrozen":0,"high24hr":15.09,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8655,"lowestAsk":0.8784,"highestBid":0.8225,"percentChange":3.98,"baseVolume":14199.73838076,"quoteVolume":12173.79,"isFrozen":0,"high24hr":0.8798,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.06127393,"quoteVolume":21.09,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.693,"highestBid":0.689,"percentChange":1.44,"baseVolume":22092.64075671,"quoteVolume":15240.03,"isFrozen":0,"high24hr":0.69,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.1,"lowestAsk":3.12,"highestBid":3.11,"percentChange":3.33,"baseVolume":1913360.46929399,"quoteVolume":5860365.46,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2116,"lowestAsk":0.2124,"highestBid":0.2098,"percentChange":4.96,"baseVolume":912614.85653396,"quoteVolume":185070.58,"isFrozen":0,"high24hr":0.2116,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2117,"highestBid":0.1953,"percentChange":6.38,"baseVolume":190605.48600013,"quoteVolume":38309.46,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.06,"lowestAsk":18.27,"highestBid":16.37,"percentChange":-2.67,"baseVolume":1145.10369854,"quoteVolume":19365.15,"isFrozen":0,"high24hr":17.13,"low24hr":15.76,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23929,"lowestAsk":2.26783,"highestBid":2.23487,"percentChange":3.38,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.12705,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2119,"lowestAsk":0.2154,"highestBid":0.2143,"percentChange":-0.42,"baseVolume":62950.26759682,"quoteVolume":13339.94,"isFrozen":0,"high24hr":0.2128,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.84,"lowestAsk":0.8723,"highestBid":0.8504,"percentChange":10.35,"baseVolume":178898.03960739,"quoteVolume":147559.48,"isFrozen":0,"high24hr":0.8535,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3052.26,"lowestAsk":3060.71,"highestBid":3051.8,"percentChange":-2.08,"baseVolume":1269.12603961,"quoteVolume":3888892.33,"isFrozen":0,"high24hr":3165.35,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.53,"highestBid":2.46,"percentChange":5.74,"baseVolume":5521.42046977,"quoteVolume":13927.98,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3919,"lowestAsk":3.389,"highestBid":3.3384,"percentChange":7.51,"baseVolume":4578.6,"quoteVolume":15146.27,"isFrozen":0,"high24hr":3.4364,"low24hr":3.1548,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.74,"lowestAsk":109.48,"highestBid":101.79,"percentChange":6.44,"baseVolume":2696.42842076,"quoteVolume":284526.43,"isFrozen":0,"high24hr":129,"low24hr":96.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.272,"highestBid":1.251,"percentChange":3.85,"baseVolume":44796.76117002,"quoteVolume":55863.83,"isFrozen":0,"high24hr":1.268,"low24hr":1.187,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":127.83,"highestBid":125,"percentChange":-1.72,"baseVolume":10.88781495,"quoteVolume":1360,"isFrozen":0,"high24hr":127.19,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.1,"lowestAsk":5.1,"highestBid":5.02,"percentChange":2.62,"baseVolume":40530.05209501,"quoteVolume":205625.31,"isFrozen":0,"high24hr":5.13,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262.01,"lowestAsk":265,"highestBid":262.02,"percentChange":-0.22,"baseVolume":1980.91474062,"quoteVolume":548401.3,"isFrozen":0,"high24hr":289.72,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.27,"lowestAsk":5.24,"highestBid":5.22,"percentChange":6.46,"baseVolume":10890.62255595,"quoteVolume":55121.56,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03089,"lowestAsk":0.03089,"highestBid":0.03063,"percentChange":5.5,"baseVolume":55737104.80149255,"quoteVolume":1687004.75,"isFrozen":0,"high24hr":0.03129,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1198,"lowestAsk":0.1256,"highestBid":0.1186,"percentChange":-2.6,"baseVolume":2390513.21664158,"quoteVolume":290235.75,"isFrozen":0,"high24hr":0.1259,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03162,"lowestAsk":0.03222,"highestBid":0.02869,"percentChange":10.6,"baseVolume":21833.98383169,"quoteVolume":665.46,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02859,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.145768,"lowestAsk":0.148132,"highestBid":0.145966,"percentChange":4.95,"baseVolume":8058.2,"quoteVolume":1198.44,"isFrozen":0,"high24hr":0.154552,"low24hr":0.138549,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.86,"highestBid":1.85,"percentChange":0.54,"baseVolume":140566.91084887,"quoteVolume":255638.65,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.282,"highestBid":1.25,"percentChange":-1.55,"baseVolume":724.88780331,"quoteVolume":845.91,"isFrozen":0,"high24hr":1.177,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.80052,"lowestAsk":3.87223,"highestBid":3.81246,"percentChange":4.03,"baseVolume":10542.14,"quoteVolume":39712.33,"isFrozen":0,"high24hr":3.86502,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":16.66,"highestBid":16.09,"percentChange":-0.39,"baseVolume":1853.507066,"quoteVolume":27892.79,"isFrozen":0,"high24hr":16.27,"low24hr":15.02,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.3475,"lowestAsk":10.3511,"highestBid":10.2023,"percentChange":8.43,"baseVolume":72974.3,"quoteVolume":731629.32,"isFrozen":0,"high24hr":10.5863,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.113,"lowestAsk":1.126,"highestBid":1.121,"percentChange":1.37,"baseVolume":4901.90632747,"quoteVolume":5464.24,"isFrozen":0,"high24hr":1.13,"low24hr":1.098,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.81,"lowestAsk":11.58,"highestBid":11.47,"percentChange":8.35,"baseVolume":8938.03731697,"quoteVolume":97172.68,"isFrozen":0,"high24hr":11.84,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.65,"lowestAsk":2.3891,"highestBid":2.2,"percentChange":21.56,"baseVolume":550.73054071,"quoteVolume":1389.36,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8527,"lowestAsk":1.8423,"highestBid":1.7378,"percentChange":-1.38,"baseVolume":278.50910521,"quoteVolume":528.33,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8527,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.478,"highestBid":3.9586,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.3032,"highestBid":1.196,"percentChange":0,"baseVolume":1061.17021276,"quoteVolume":1312.57,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.81,"lowestAsk":4.87,"highestBid":4.81,"percentChange":1.05,"baseVolume":6732.21986161,"quoteVolume":31968.67,"isFrozen":0,"high24hr":4.86,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.83,"lowestAsk":153.12,"highestBid":151.48,"percentChange":4.79,"baseVolume":271.73622755,"quoteVolume":39754.6,"isFrozen":0,"high24hr":152.83,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.8,"lowestAsk":20.8,"highestBid":20.72,"percentChange":1.36,"baseVolume":179799.01235044,"quoteVolume":3692233.66,"isFrozen":0,"high24hr":20.92,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1061,"lowestAsk":0.107,"highestBid":0.1043,"percentChange":5.89,"baseVolume":11999688.009789,"quoteVolume":1248936.76,"isFrozen":0,"high24hr":0.11,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.44,"highestBid":2.42,"percentChange":1.23,"baseVolume":845.61272006,"quoteVolume":2061.77,"isFrozen":0,"high24hr":2.47,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.61,"highestBid":2.59,"percentChange":4.4,"baseVolume":6317.51324613,"quoteVolume":16478.87,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.65,"lowestAsk":14.75,"highestBid":14.61,"percentChange":7.33,"baseVolume":34205.04215194,"quoteVolume":473843.54,"isFrozen":0,"high24hr":14.73,"low24hr":12.95,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0971,"lowestAsk":0.0964,"highestBid":0.0956,"percentChange":1.57,"baseVolume":119960.78532837,"quoteVolume":11442.93,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":444.39,"lowestAsk":445.89,"highestBid":444.13,"percentChange":8.47,"baseVolume":5420.24451961,"quoteVolume":2329581.37,"isFrozen":0,"high24hr":450.84,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":165.582,"lowestAsk":167.918,"highestBid":165.548,"percentChange":-9.52,"baseVolume":15954.78,"quoteVolume":2756808.07,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02871,"lowestAsk":0.03147,"highestBid":0.02939,"percentChange":-2.64,"baseVolume":14595248.59986397,"quoteVolume":433274.25,"isFrozen":0,"high24hr":0.034,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.86,"lowestAsk":72.52,"highestBid":47.08,"percentChange":0.59,"baseVolume":3.92124484,"quoteVolume":214.49,"isFrozen":0,"high24hr":54.87,"low24hr":54.54,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.81,"lowestAsk":7.79,"highestBid":7.75,"percentChange":1.83,"baseVolume":98.22654814,"quoteVolume":759.23,"isFrozen":0,"high24hr":7.81,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3229,"lowestAsk":0.3266,"highestBid":0.2915,"percentChange":1.13,"baseVolume":3936.14846873,"quoteVolume":1148.87,"isFrozen":0,"high24hr":0.3277,"low24hr":0.2906,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00183,"lowestAsk":0.00183,"highestBid":0.001826,"percentChange":3.21,"baseVolume":6036577719.041131,"quoteVolume":10984514.67,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001763,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.17,"lowestAsk":6.58,"highestBid":6.1,"percentChange":-3.14,"baseVolume":19202.48410791,"quoteVolume":119511.91,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.65133,"lowestAsk":1.66572,"highestBid":1.63755,"percentChange":1.24,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.97,"lowestAsk":2.97,"highestBid":2.96,"percentChange":8.39,"baseVolume":35572.32754621,"quoteVolume":101941.12,"isFrozen":0,"high24hr":2.99,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.33,"highestBid":2.12,"percentChange":0,"baseVolume":87.11790393,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.29,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3335,"lowestAsk":15.5703,"highestBid":15.3434,"percentChange":2.33,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.14,"lowestAsk":1.138,"highestBid":1.134,"percentChange":2.52,"baseVolume":1638560.22984996,"quoteVolume":1816461.83,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.975,"lowestAsk":0.981,"highestBid":0.968,"percentChange":0,"baseVolume":21722.07705563,"quoteVolume":21170.37,"isFrozen":0,"high24hr":0.997,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.57,"lowestAsk":2.58,"highestBid":2.55,"percentChange":0,"baseVolume":36.82666666,"quoteVolume":94.65,"isFrozen":0,"high24hr":2.57,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02075,"lowestAsk":0.021078,"highestBid":0.020734,"percentChange":4.7,"baseVolume":99722.98,"quoteVolume":2023.28,"isFrozen":0,"high24hr":0.021554,"low24hr":0.01948,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.0189,"lowestAsk":11.1757,"highestBid":11.0153,"percentChange":-2.87,"baseVolume":32690.9,"quoteVolume":369411.37,"isFrozen":0,"high24hr":12.1907,"low24hr":10.8461,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016684,"lowestAsk":0.016769,"highestBid":0.016514,"percentChange":4.82,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8563,"highestBid":1.6255,"percentChange":20.47,"baseVolume":6940.77254859,"quoteVolume":12268.1,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5601,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.536,"highestBid":0.534,"percentChange":2.67,"baseVolume":32353.22836565,"quoteVolume":17331.59,"isFrozen":0,"high24hr":0.541,"low24hr":0.525,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":23.08,"highestBid":22.71,"percentChange":-1.98,"baseVolume":34.4563206,"quoteVolume":795.14,"isFrozen":0,"high24hr":23.29,"low24hr":22.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34343,"lowestAsk":0.34371,"highestBid":0.33859,"percentChange":5.17,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041885,"lowestAsk":0.0000042505,"highestBid":0.0000041851,"percentChange":5.28,"baseVolume":2000204167,"quoteVolume":8141.13,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.84,"lowestAsk":0.9203,"highestBid":0.8124,"percentChange":5.4,"baseVolume":83016.98406965,"quoteVolume":66764.58,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":93.43,"lowestAsk":94.32,"highestBid":92.3,"percentChange":8.74,"baseVolume":1061.60512231,"quoteVolume":98045.66,"isFrozen":0,"high24hr":98.18,"low24hr":85.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.3,"lowestAsk":30.13,"highestBid":29.22,"percentChange":3.41,"baseVolume":8879.96794619,"quoteVolume":256703.11,"isFrozen":0,"high24hr":30.56,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5233,"lowestAsk":1.5505,"highestBid":1.5249,"percentChange":0.13,"baseVolume":359990.24,"quoteVolume":551373.76,"isFrozen":0,"high24hr":1.5712,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":151.7,"lowestAsk":151.92,"highestBid":151.81,"percentChange":6.45,"baseVolume":746069.46016693,"quoteVolume":112222214.42,"isFrozen":0,"high24hr":160.8,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030006,"lowestAsk":0.0030466,"highestBid":0.0030004,"percentChange":4.49,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002848,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6614,"highestBid":1.6463,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9213,"lowestAsk":29.3822,"highestBid":28.9361,"percentChange":0.17,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0705,"lowestAsk":0.07147,"highestBid":0.07059,"percentChange":-12.95,"baseVolume":52091662.89220716,"quoteVolume":4479380.16,"isFrozen":0,"high24hr":0.09306,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.44,"lowestAsk":8.42,"highestBid":8.34,"percentChange":3.94,"baseVolume":13195.33303111,"quoteVolume":110976.16,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010966,"lowestAsk":0.010976,"highestBid":0.01079,"percentChange":3.2,"baseVolume":7587611.7,"quoteVolume":81074.89,"isFrozen":0,"high24hr":0.010986,"low24hr":0.010451,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.66,"lowestAsk":17.66,"highestBid":17.52,"percentChange":28.81,"baseVolume":1755823.97092921,"quoteVolume":27918617.19,"isFrozen":0,"high24hr":17.95,"low24hr":13.62,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.4,"lowestAsk":4.4,"highestBid":4.38,"percentChange":6.02,"baseVolume":2862773.02879177,"quoteVolume":12349415.08,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.71,"highestBid":4.25,"percentChange":0,"baseVolume":4281.43254353,"quoteVolume":19266.45,"isFrozen":0,"high24hr":4.5,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.277,"lowestAsk":4.27732,"highestBid":4.21143,"percentChange":1.05,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":50.82,"lowestAsk":53.04,"highestBid":51.33,"percentChange":-1.01,"baseVolume":10.09464744,"quoteVolume":518.07,"isFrozen":0,"high24hr":51.34,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.351,"highestBid":1.328,"percentChange":1.37,"baseVolume":74758.29929962,"quoteVolume":100386.39,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2102,"lowestAsk":1.2702,"highestBid":1.2144,"percentChange":1.73,"baseVolume":111456.11496228,"quoteVolume":138678.97,"isFrozen":0,"high24hr":1.2715,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8582,"lowestAsk":0.872,"highestBid":0.8582,"percentChange":4.09,"baseVolume":3869.5,"quoteVolume":3272.26,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8199,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142142.78,"lowestAsk":143631.97,"highestBid":142142.93,"percentChange":-1.35,"baseVolume":0.56031706,"quoteVolume":80088.87,"isFrozen":0,"high24hr":144086.88,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1602,"lowestAsk":1.494,"highestBid":1.222,"percentChange":-0.84,"baseVolume":71687.62398955,"quoteVolume":96265.83,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1562,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.6,"lowestAsk":88.89,"highestBid":85.9,"percentChange":10.27,"baseVolume":1250.50641449,"quoteVolume":107691.54,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.327488,"lowestAsk":0.327489,"highestBid":0.322866,"percentChange":2.53,"baseVolume":7304709.7,"quoteVolume":2409431.34,"isFrozen":0,"high24hr":0.345618,"low24hr":0.316485,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31049,"lowestAsk":0.31145,"highestBid":0.30676,"percentChange":8.08,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.28347,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014679,"lowestAsk":0.00014902,"highestBid":0.00014692,"percentChange":1.11,"baseVolume":16017441790.4,"quoteVolume":2345612.56,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7298,"lowestAsk":0.7209,"highestBid":0.6706,"percentChange":8.89,"baseVolume":52015.74287449,"quoteVolume":36112.09,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.4649,"lowestAsk":54.2418,"highestBid":53.4248,"percentChange":-5.45,"baseVolume":2733,"quoteVolume":151422.83,"isFrozen":0,"high24hr":56.7887,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1081,"lowestAsk":0.1139,"highestBid":0.1093,"percentChange":-3.83,"baseVolume":10464551.67809666,"quoteVolume":1139779.46,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5862,"lowestAsk":0.6423,"highestBid":0.5867,"percentChange":11.34,"baseVolume":2391662.18680848,"quoteVolume":1376794.36,"isFrozen":0,"high24hr":0.6334,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8124,"lowestAsk":1.8173,"highestBid":1.7898,"percentChange":3.75,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7365,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.66,"lowestAsk":3.66,"highestBid":3.65,"percentChange":9.25,"baseVolume":185575.74831732,"quoteVolume":648206.53,"isFrozen":0,"high24hr":3.68,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8609,"lowestAsk":1.8913,"highestBid":1.8622,"percentChange":-0.79,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9698,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5979,"lowestAsk":0.5988,"highestBid":0.5887,"percentChange":-1.26,"baseVolume":296006.7,"quoteVolume":174525.49,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2325,"lowestAsk":2.2885,"highestBid":2.25,"percentChange":0.37,"baseVolume":47377.73141403,"quoteVolume":106022.89,"isFrozen":0,"high24hr":2.336,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.2109,"highestBid":0.1909,"percentChange":3.03,"baseVolume":237244.10714873,"quoteVolume":47066.86,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8126,"lowestAsk":7.8039,"highestBid":7.683,"percentChange":1.84,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.748,"highestBid":0.736,"percentChange":0,"baseVolume":69490.87997131,"quoteVolume":47601.26,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.82,"highestBid":7.3,"percentChange":1.85,"baseVolume":334.24973583,"quoteVolume":2535.97,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9617,"lowestAsk":0.9485,"highestBid":0.9109,"percentChange":4.4,"baseVolume":68877.70046157,"quoteVolume":64717.56,"isFrozen":0,"high24hr":0.969,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.132012,"lowestAsk":0.132046,"highestBid":0.130135,"percentChange":0.73,"baseVolume":17314271.1,"quoteVolume":2237641.94,"isFrozen":0,"high24hr":0.136311,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0189688,"lowestAsk":0.0190489,"highestBid":0.0187561,"percentChange":2.8,"baseVolume":901249.1,"quoteVolume":16784.66,"isFrozen":0,"high24hr":0.0193809,"low24hr":0.0181738,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.25,"lowestAsk":2.295,"highestBid":2.268,"percentChange":6.43,"baseVolume":44287.71536952,"quoteVolume":100939.4,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.18,"lowestAsk":33.66,"highestBid":33.18,"percentChange":-0.06,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1,"lowestAsk":0.1,"highestBid":0.08602,"percentChange":107.04,"baseVolume":19604773.2968908,"quoteVolume":1274697.93,"isFrozen":0,"high24hr":0.1,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2778.99,"lowestAsk":3006.14,"highestBid":2784.33,"percentChange":16.14,"baseVolume":156.19766582,"quoteVolume":419125.55,"isFrozen":0,"high24hr":3050,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.93,"lowestAsk":70.67,"highestBid":68.73,"percentChange":8.98,"baseVolume":1574.62848157,"quoteVolume":106798.65,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.59,"percentChange":0.35,"baseVolume":262.75672984,"quoteVolume":13613.56,"isFrozen":0,"high24hr":51.99,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.574,"highestBid":1.536,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.4,"lowestAsk":5.46,"highestBid":5.43,"percentChange":6.09,"baseVolume":28736.40688848,"quoteVolume":154172.54,"isFrozen":0,"high24hr":5.44,"low24hr":5.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.611,"lowestAsk":0.61,"highestBid":0.608,"percentChange":1.5,"baseVolume":532998.24299911,"quoteVolume":319273.55,"isFrozen":0,"high24hr":0.624,"low24hr":0.587,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1299,"lowestAsk":0.131,"highestBid":0.1299,"percentChange":6.21,"baseVolume":2053223.0673399,"quoteVolume":261369.27,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.66,"lowestAsk":33.67,"highestBid":33.19,"percentChange":1.36,"baseVolume":472.89,"quoteVolume":15754.14,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.35,"lowestAsk":61.84,"highestBid":61.47,"percentChange":6.89,"baseVolume":8532.47816362,"quoteVolume":506551.29,"isFrozen":0,"high24hr":63,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32758,"lowestAsk":0.33281,"highestBid":0.32757,"percentChange":2.96,"baseVolume":540916.2,"quoteVolume":180199.12,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0189,"lowestAsk":2.0719,"highestBid":1.9723,"percentChange":3.93,"baseVolume":2956.3449601,"quoteVolume":5821.11,"isFrozen":0,"high24hr":2.0189,"low24hr":1.9158,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.899,"lowestAsk":65.755,"highestBid":64.684,"percentChange":3,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.059,"lowestAsk":0.05764,"highestBid":0.05708,"percentChange":6.06,"baseVolume":509994.57718804,"quoteVolume":29991.4,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05563,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.397,"lowestAsk":1.356,"highestBid":1.345,"percentChange":5.12,"baseVolume":5927.22156716,"quoteVolume":7945.13,"isFrozen":0,"high24hr":1.397,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.8,"highestBid":3.72,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3228,"lowestAsk":0.3641,"highestBid":0.3207,"percentChange":-0.15,"baseVolume":257696.19030899,"quoteVolume":83842.79,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3179,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.464,"lowestAsk":1.4736,"highestBid":1.444,"percentChange":9.77,"baseVolume":278265.34617636,"quoteVolume":391571.13,"isFrozen":0,"high24hr":1.464,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.65,"lowestAsk":2.63,"highestBid":2.61,"percentChange":6.43,"baseVolume":34845.8093341,"quoteVolume":90659.96,"isFrozen":0,"high24hr":2.71,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.1471,"percentChange":10.19,"baseVolume":69928.61244686,"quoteVolume":10985.47,"isFrozen":0,"high24hr":0.1622,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.793,"highestBid":0.791,"percentChange":0.89,"baseVolume":71395.62851574,"quoteVolume":55154.6,"isFrozen":0,"high24hr":0.795,"low24hr":0.76,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2963,"lowestAsk":0.2898,"highestBid":0.2736,"percentChange":5.6,"baseVolume":401550.84431765,"quoteVolume":114169.4,"isFrozen":0,"high24hr":0.3,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.25,"lowestAsk":4.2505,"highestBid":4.1848,"percentChange":-0.41,"baseVolume":1283.2,"quoteVolume":5543.53,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.073,"lowestAsk":2.086,"highestBid":2.01,"percentChange":5.23,"baseVolume":26764.97426809,"quoteVolume":53204.37,"isFrozen":0,"high24hr":2.115,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.06,"highestBid":10.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.9515,"highestBid":0.9384,"percentChange":1.85,"baseVolume":3696.42005093,"quoteVolume":3373.97,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019473,"lowestAsk":0.00019481,"highestBid":0.00019209,"percentChange":4.71,"baseVolume":2551436660.2,"quoteVolume":482401.99,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44031,"lowestAsk":0.44022,"highestBid":0.43352,"percentChange":4.78,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.44135,"low24hr":0.40628,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1811,"lowestAsk":0.1872,"highestBid":0.1814,"percentChange":1.12,"baseVolume":3128160.87478303,"quoteVolume":567694.88,"isFrozen":0,"high24hr":0.195,"low24hr":0.1785,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1454,"lowestAsk":0.1626,"highestBid":0.1526,"percentChange":-1.76,"baseVolume":155762.81539418,"quoteVolume":23049.51,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.691218,"lowestAsk":0.691422,"highestBid":0.681279,"percentChange":1.7,"baseVolume":825605.7,"quoteVolume":569086.42,"isFrozen":0,"high24hr":0.704266,"low24hr":0.665515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4244,"lowestAsk":2.4629,"highestBid":2.422,"percentChange":1.9,"baseVolume":60786.63580595,"quoteVolume":154796.44,"isFrozen":0,"high24hr":2.5584,"low24hr":2.3459,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2964,"lowestAsk":0.2987,"highestBid":0.2966,"percentChange":1.47,"baseVolume":232121.44135749,"quoteVolume":68279.99,"isFrozen":0,"high24hr":0.2964,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.45,"lowestAsk":8.65,"highestBid":8.58,"percentChange":7.64,"baseVolume":7385.96825374,"quoteVolume":58739.52,"isFrozen":0,"high24hr":8.45,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3915.74,"lowestAsk":3924.09,"highestBid":3921.39,"percentChange":1.98,"baseVolume":3744.5907492,"quoteVolume":14389585.14,"isFrozen":0,"high24hr":3944.44,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.61,"highestBid":5.85,"percentChange":1.61,"baseVolume":1790.04305493,"quoteVolume":11253.08,"isFrozen":0,"high24hr":6.31,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.837,"lowestAsk":0.999,"highestBid":0.912,"percentChange":-1.53,"baseVolume":6099.11373037,"quoteVolume":5380.92,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.68,"lowestAsk":6.79,"highestBid":6.54,"percentChange":1.06,"baseVolume":1585.70382278,"quoteVolume":10592.5,"isFrozen":0,"high24hr":6.69,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1278,"highestBid":0.1263,"percentChange":-0.4,"baseVolume":4170658.34226813,"quoteVolume":528591.3,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.573,"lowestAsk":10.5756,"highestBid":10.4189,"percentChange":-2.67,"baseVolume":15327.92,"quoteVolume":167937.93,"isFrozen":0,"high24hr":11.377,"low24hr":10.4113,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.72,"lowestAsk":0.7082,"highestBid":0.7008,"percentChange":4.97,"baseVolume":85563.35828393,"quoteVolume":58768.42,"isFrozen":0,"high24hr":0.72,"low24hr":0.6859,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.813,"lowestAsk":14.8199,"highestBid":14.6033,"percentChange":1.95,"baseVolume":80089.8,"quoteVolume":1147037.99,"isFrozen":0,"high24hr":15.2502,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.005,"lowestAsk":1.006,"highestBid":1.001,"percentChange":3.08,"baseVolume":968487.17291604,"quoteVolume":952774.58,"isFrozen":0,"high24hr":1.012,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":110.3,"highestBid":97.61,"percentChange":-11.55,"baseVolume":8.22589654,"quoteVolume":888.19,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88669,"lowestAsk":0.88571,"highestBid":0.87253,"percentChange":-0.93,"baseVolume":331026.1,"quoteVolume":295397.94,"isFrozen":0,"high24hr":0.92638,"low24hr":0.85103,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.28,"lowestAsk":4.27,"highestBid":4.22,"percentChange":-3.6,"baseVolume":230811.00398786,"quoteVolume":1024965.98,"isFrozen":0,"high24hr":4.72,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4285,"lowestAsk":1.4326,"highestBid":1.4215,"percentChange":0.32,"baseVolume":568189.85682111,"quoteVolume":818688.44,"isFrozen":0,"high24hr":1.4752,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3194,"lowestAsk":1.3209,"highestBid":1.3016,"percentChange":3.95,"baseVolume":84641.91,"quoteVolume":112370.4,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.2,"lowestAsk":34.26,"highestBid":34.19,"percentChange":6.98,"baseVolume":175153.50199494,"quoteVolume":5757046.58,"isFrozen":0,"high24hr":35.4,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3187,"lowestAsk":0.3187,"highestBid":0.3118,"percentChange":-2.27,"baseVolume":262005.17242146,"quoteVolume":81982.72,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57486,"lowestAsk":0.58216,"highestBid":0.5735,"percentChange":0.93,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56653,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.84,"lowestAsk":8.55,"highestBid":8.45,"percentChange":7.8,"baseVolume":33895.93408896,"quoteVolume":285505.89,"isFrozen":0,"high24hr":8.84,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0275,"lowestAsk":0.03126,"highestBid":0.02652,"percentChange":-1.26,"baseVolume":1370159.40909383,"quoteVolume":39520.12,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3147,"lowestAsk":0.3175,"highestBid":0.3143,"percentChange":0.67,"baseVolume":95892.57896948,"quoteVolume":30031.53,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.21,"highestBid":7.1,"percentChange":8.02,"baseVolume":16761.57713831,"quoteVolume":124913.44,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87568,"lowestAsk":1.87394,"highestBid":1.84441,"percentChange":3.55,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.89657,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.16,"lowestAsk":3.08,"highestBid":2.83,"percentChange":6.04,"baseVolume":230.4986832,"quoteVolume":698.25,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10000,"lowestAsk":9968.96,"highestBid":9900.01,"percentChange":3.71,"baseVolume":140.68435322,"quoteVolume":1370856.56,"isFrozen":0,"high24hr":10093.81,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.43,"lowestAsk":16.42,"highestBid":16.09,"percentChange":3.92,"baseVolume":12810.33753807,"quoteVolume":203410.96,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.291,"lowestAsk":1.309,"highestBid":1.281,"percentChange":6.87,"baseVolume":40950.72853375,"quoteVolume":51121.13,"isFrozen":0,"high24hr":1.292,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042947,"lowestAsk":0.0043612,"highestBid":0.0042979,"percentChange":3.87,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.004394,"low24hr":0.0041113,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0697,"lowestAsk":0.0701,"highestBid":0.0691,"percentChange":-0.99,"baseVolume":216800.89384732,"quoteVolume":14755.42,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.5,"lowestAsk":12.77,"highestBid":12.31,"percentChange":0.32,"baseVolume":1111.40691665,"quoteVolume":13756.38,"isFrozen":0,"high24hr":12.89,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":731.1,"highestBid":665.39,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6227,"highestBid":1.565,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133492,"lowestAsk":0.133608,"highestBid":0.131482,"percentChange":-11.73,"baseVolume":8030695.6,"quoteVolume":1089724.32,"isFrozen":0,"high24hr":0.153101,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.43,"lowestAsk":70.533,"highestBid":69.498,"percentChange":8.64,"baseVolume":69355.33,"quoteVolume":4701662.25,"isFrozen":0,"high24hr":71.783,"low24hr":64.293,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.38,"lowestAsk":11.37,"highestBid":11.35,"percentChange":-0.87,"baseVolume":22110.55523124,"quoteVolume":251827.98,"isFrozen":0,"high24hr":11.49,"low24hr":11.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.462,"highestBid":1.369,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":17.71,"percentChange":12.65,"baseVolume":76.11985897,"quoteVolume":1398.6,"isFrozen":0,"high24hr":20.3,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":14.04,"highestBid":13.59,"percentChange":3.17,"baseVolume":1423.10320176,"quoteVolume":18986.3,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.23,"lowestAsk":307.2,"highestBid":306.46,"percentChange":-1.53,"baseVolume":14764.27176,"quoteVolume":4485444.72,"isFrozen":0,"high24hr":317.79,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.68,"lowestAsk":33.65,"highestBid":33.18,"percentChange":1.48,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.63,"lowestAsk":33.64,"highestBid":33.16,"percentChange":-0.06,"baseVolume":1104.17,"quoteVolume":36573.57,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.47,"lowestAsk":33.46,"highestBid":33.41,"percentChange":0.15,"baseVolume":496101.46,"quoteVolume":16570425.71,"isFrozen":0,"high24hr":33.47,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.43,"lowestAsk":33.44,"highestBid":33.43,"percentChange":-0.03,"baseVolume":33483817.4,"quoteVolume":1118796063.85,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0026,"lowestAsk":1.0199,"highestBid":1.0044,"percentChange":4.69,"baseVolume":405738.80584946,"quoteVolume":397706.68,"isFrozen":0,"high24hr":1.0276,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.173,"lowestAsk":0.163,"highestBid":0.149,"percentChange":2.98,"baseVolume":464461.630854,"quoteVolume":71701.38,"isFrozen":0,"high24hr":0.173,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.69,"lowestAsk":24.86,"highestBid":24.55,"percentChange":3.61,"baseVolume":805.77419621,"quoteVolume":19595.55,"isFrozen":0,"high24hr":25,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.281151,"lowestAsk":0.281276,"highestBid":0.277209,"percentChange":2.12,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.271242,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1030.6,"lowestAsk":1044.959,"highestBid":1030.397,"percentChange":2.35,"baseVolume":2084.92,"quoteVolume":2095899.53,"isFrozen":0,"high24hr":1084.032,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3865,"lowestAsk":0.4084,"highestBid":0.3922,"percentChange":1.71,"baseVolume":263044.65235697,"quoteVolume":100503.85,"isFrozen":0,"high24hr":0.3865,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.419,"highestBid":1.316,"percentChange":1.24,"baseVolume":864.54255095,"quoteVolume":1197.08,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.7119,"lowestAsk":6.7107,"highestBid":6.5973,"percentChange":1.71,"baseVolume":4788.284,"quoteVolume":31664.16,"isFrozen":0,"high24hr":6.8332,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3114,"lowestAsk":2.3137,"highestBid":2.2773,"percentChange":1.79,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3424,"low24hr":2.229,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.978,"lowestAsk":7.983,"highestBid":7.868,"percentChange":3.16,"baseVolume":143441.57,"quoteVolume":1153773.86,"isFrozen":0,"high24hr":8.517,"low24hr":7.618,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013207,"highestBid":0.0012274,"percentChange":0,"baseVolume":750224.45235962,"quoteVolume":956.77,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.61,"lowestAsk":14.63,"highestBid":14.61,"percentChange":8.06,"baseVolume":628590.17875052,"quoteVolume":8929132.37,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8732,"lowestAsk":1.9003,"highestBid":1.8735,"percentChange":2.55,"baseVolume":227723.5,"quoteVolume":425565.38,"isFrozen":0,"high24hr":1.922,"low24hr":1.7943,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4303,"highestBid":0.4139,"percentChange":-0.02,"baseVolume":12927.32516141,"quoteVolume":5384.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30803,"lowestAsk":0.3119,"highestBid":0.30754,"percentChange":17.48,"baseVolume":1935688.66,"quoteVolume":686081.8,"isFrozen":0,"high24hr":0.41378,"low24hr":0.25893,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.403,"lowestAsk":0.4432,"highestBid":0.3972,"percentChange":0,"baseVolume":3894.5352143,"quoteVolume":1569.51,"isFrozen":0,"high24hr":0.403,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143499.94,"lowestAsk":143499.94,"highestBid":143354.86,"percentChange":-0.09,"baseVolume":87.8723729,"quoteVolume":12535730.11,"isFrozen":0,"high24hr":143689.69,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9966,"lowestAsk":0.9988,"highestBid":0.9954,"percentChange":0.8,"baseVolume":210389.48921528,"quoteVolume":207813.21,"isFrozen":0,"high24hr":1.0097,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.34,"lowestAsk":7.34,"highestBid":7.32,"percentChange":9.23,"baseVolume":3296859.74921667,"quoteVolume":22767382.43,"isFrozen":0,"high24hr":7.48,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01669,"lowestAsk":0.01694,"highestBid":0.01669,"percentChange":-7.07,"baseVolume":18263142.23810566,"quoteVolume":302367.8,"isFrozen":0,"high24hr":0.01796,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.616,"lowestAsk":3.6454,"highestBid":3.6193,"percentChange":17.71,"baseVolume":250944.24567207,"quoteVolume":868714.24,"isFrozen":0,"high24hr":3.9476,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.51,"lowestAsk":51.54,"highestBid":51.51,"percentChange":3.23,"baseVolume":2139122.74057189,"quoteVolume":107679558.89,"isFrozen":0,"high24hr":52.22,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.63,"highestBid":10.12,"percentChange":2.7,"baseVolume":1480.86961626,"quoteVolume":16212.63,"isFrozen":0,"high24hr":11.76,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9754,"lowestAsk":3.0248,"highestBid":2.9789,"percentChange":2.29,"baseVolume":202.97,"quoteVolume":596.63,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80806.77,"lowestAsk":82977.38,"highestBid":77996.53,"percentChange":6.02,"baseVolume":1.6046548,"quoteVolume":129332.12,"isFrozen":0,"high24hr":81623,"low24hr":76218.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.96731,"lowestAsk":2.9687,"highestBid":2.92496,"percentChange":-5.21,"baseVolume":201566.6,"quoteVolume":613454.64,"isFrozen":0,"high24hr":3.2563,"low24hr":2.88084,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9508,"lowestAsk":2.9551,"highestBid":2.9098,"percentChange":2.79,"baseVolume":21055.2,"quoteVolume":62717.46,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0626,"highestBid":0.062,"percentChange":1.13,"baseVolume":2157426.37231212,"quoteVolume":132346.63,"isFrozen":0,"high24hr":0.0625,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09989,"lowestAsk":1.11724,"highestBid":1.09953,"percentChange":2.22,"baseVolume":251317.6,"quoteVolume":271772.38,"isFrozen":0,"high24hr":1.12696,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.707,"lowestAsk":1.797,"highestBid":1.621,"percentChange":4.79,"baseVolume":70867.13507871,"quoteVolume":115830.16,"isFrozen":0,"high24hr":1.765,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74145,"lowestAsk":1.77343,"highestBid":1.74705,"percentChange":-0.29,"baseVolume":26418.4,"quoteVolume":45647.03,"isFrozen":0,"high24hr":1.81485,"low24hr":1.64703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.124,"lowestAsk":0.1239,"highestBid":0.1205,"percentChange":5.08,"baseVolume":11861594.38227495,"quoteVolume":1410200.2,"isFrozen":0,"high24hr":0.124,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4052,"lowestAsk":0.4027,"highestBid":0.396,"percentChange":4.14,"baseVolume":125773.6467861,"quoteVolume":48533.55,"isFrozen":0,"high24hr":0.4066,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4125,"highestBid":1.2889,"percentChange":0,"baseVolume":735.34306571,"quoteVolume":1007.43,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64287,"lowestAsk":1.6664,"highestBid":1.64087,"percentChange":3.25,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29693,"lowestAsk":0.29711,"highestBid":0.29272,"percentChange":0.8,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.044,"highestBid":0.04385,"percentChange":0.64,"baseVolume":8659805.43602716,"quoteVolume":388052.93,"isFrozen":0,"high24hr":0.04798,"low24hr":0.04372,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.59,"lowestAsk":48.71,"highestBid":46.95,"percentChange":-4.27,"baseVolume":569.456995,"quoteVolume":29611.56,"isFrozen":0,"high24hr":57.48,"low24hr":47.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.05,"lowestAsk":4.08,"highestBid":4.01,"percentChange":2.27,"baseVolume":9617.12677218,"quoteVolume":38702.73,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2501,"lowestAsk":0.2511,"highestBid":0.2502,"percentChange":5.95,"baseVolume":18010.81,"quoteVolume":4267.922901,"isFrozen":0,"high24hr":0.2537,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":339.7,"lowestAsk":339.9,"highestBid":338.8,"percentChange":0.73,"baseVolume":21.5934,"quoteVolume":7318.44788,"isFrozen":0,"high24hr":349.5,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84646,"lowestAsk":84647.6,"highestBid":84410.7,"percentChange":0.39,"baseVolume":3.274559,"quoteVolume":275626.8484241,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09594,"lowestAsk":0.09623,"highestBid":0.09594,"percentChange":3.75,"baseVolume":17415.2,"quoteVolume":1635.330529,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2683.23,"lowestAsk":2690.78,"highestBid":2683.23,"percentChange":-0.02,"baseVolume":12.34574,"quoteVolume":33052.3629592,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.535,"lowestAsk":4.549,"highestBid":4.534,"percentChange":6.32,"baseVolume":29801.12,"quoteVolume":133900.17328,"isFrozen":0,"high24hr":4.826,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.51,"lowestAsk":117.52,"highestBid":117.17,"percentChange":2.22,"baseVolume":283.153,"quoteVolume":32819.584067,"isFrozen":0,"high24hr":118.12,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0227,"lowestAsk":1.0258,"highestBid":1.0226,"percentChange":7.2,"baseVolume":8943.75,"quoteVolume":9149.937502,"isFrozen":0,"high24hr":1.0608,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4285.1,"lowestAsk":4297.4,"highestBid":4285.1,"percentChange":-0.08,"baseVolume":1.30014,"quoteVolume":5565.560276,"isFrozen":0,"high24hr":4302,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5433,"lowestAsk":1.5437,"highestBid":1.5392,"percentChange":3.33,"baseVolume":45461.38,"quoteVolume":68274.038956,"isFrozen":0,"high24hr":1.5627,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}