{"live_data":{"THB_0G":{"baseVolume":4033.10930534,"change":0,"high24hr":7.49,"highestBid":6.66,"id":336,"isFrozen":0,"last":6.52,"low24hr":5.87,"lowestAsk":6.99,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":28362.95},"THB_1INCH":{"baseVolume":9180.80661094,"change":0,"high24hr":2.45,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.4,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22487.06},"THB_2Z":{"baseVolume":1567.74894933,"change":0,"high24hr":2.47,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.46,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3871.88},"THB_AAVE":{"baseVolume":528.72854023,"change":0,"high24hr":3218.53,"highestBid":3058.35,"id":75,"isFrozen":0,"last":3069.24,"low24hr":2934.37,"lowestAsk":3091.8,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1601303.16},"THB_ABT":{"baseVolume":74056.02392097,"change":0,"high24hr":7.35,"highestBid":7.06,"id":22,"isFrozen":0,"last":7.06,"low24hr":6.84,"lowestAsk":7.21,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":527862.41},"THB_ACH":{"baseVolume":82126.9,"change":0,"high24hr":0.15736,"highestBid":0.146504,"id":448,"isFrozen":0,"last":0.146319,"low24hr":0.14171,"lowestAsk":0.148644,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":11803.67},"THB_ACX":{"baseVolume":2551.97882868,"change":0,"high24hr":1.4073,"highestBid":1.3105,"id":283,"isFrozen":0,"last":1.3999,"low24hr":1.3364,"lowestAsk":1.528,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3413.63},"THB_ADA":{"baseVolume":2531192.60092831,"change":0,"high24hr":6.2,"highestBid":5.97,"id":4,"isFrozen":0,"last":5.98,"low24hr":5.92,"lowestAsk":5.98,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":15380317.64},"THB_AERO":{"baseVolume":287,"change":0,"high24hr":19.58,"highestBid":19.05,"id":191,"isFrozen":0,"last":18.99,"low24hr":18.99,"lowestAsk":19.64,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5541.36},"THB_AEVO":{"baseVolume":3708.7268042,"change":0,"high24hr":0.6356,"highestBid":0.6233,"id":183,"isFrozen":0,"last":0.6298,"low24hr":0.61,"lowestAsk":0.6397,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":2272.07},"THB_AGI":{"baseVolume":2552950.89,"change":0,"high24hr":0.15048,"highestBid":0.14494,"id":461,"isFrozen":0,"last":0.14662,"low24hr":0.13535,"lowestAsk":0.14694,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":360151.75},"THB_AGLD":{"baseVolume":578.24,"change":0,"high24hr":5.0953,"highestBid":4.7489,"id":454,"isFrozen":0,"last":4.825,"low24hr":4.7461,"lowestAsk":4.8172,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2787.06},"THB_AIXBT":{"baseVolume":16210.2,"change":0,"high24hr":0.669,"highestBid":0.6354,"id":367,"isFrozen":0,"last":0.6339,"low24hr":0.6246,"lowestAsk":0.6452,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":10528.2},"THB_ALCH":{"baseVolume":129003.8,"change":0,"high24hr":1.99421,"highestBid":1.89078,"id":374,"isFrozen":0,"last":1.9129,"low24hr":1.87628,"lowestAsk":1.91899,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":248428.14},"THB_ALGO":{"baseVolume":121495.6458448,"change":0,"high24hr":2.95,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.9,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":352184.52},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1186766.04382247,"change":0,"high24hr":0.2186,"highestBid":0.2073,"id":175,"isFrozen":0,"last":0.208,"low24hr":0.2066,"lowestAsk":0.2094,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":250548.51},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09836,"highestBid":0.092,"id":395,"isFrozen":0,"last":0.09318,"low24hr":0.08831,"lowestAsk":0.09333,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":13458.2012423,"change":0,"high24hr":0.1236,"highestBid":0.1176,"id":159,"isFrozen":0,"last":0.1208,"low24hr":0.1198,"lowestAsk":0.1252,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1657.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":69485.99912033,"change":0,"high24hr":4.61,"highestBid":4.46,"id":123,"isFrozen":0,"last":4.46,"low24hr":4.45,"lowestAsk":4.48,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":314944.33},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.1905,"id":455,"isFrozen":0,"last":9.1934,"low24hr":8.9808,"lowestAsk":9.3183,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":9384.85410783,"change":0,"high24hr":8.24,"highestBid":7.63,"id":87,"isFrozen":0,"last":7.8,"low24hr":7.45,"lowestAsk":7.7,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":75182.05},"THB_APT":{"baseVolume":579.09458388,"change":0,"high24hr":21.08,"highestBid":20.87,"id":227,"isFrozen":0,"last":21.08,"low24hr":20.26,"lowestAsk":20.92,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":12139.8},"THB_ARB":{"baseVolume":116519.68420628,"change":0,"high24hr":2.7,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.61,"low24hr":2.55,"lowestAsk":2.62,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":305049.22},"THB_ARKM":{"baseVolume":166513.38132894,"change":0,"high24hr":4,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.82,"low24hr":3.81,"lowestAsk":3.87,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":659411.78},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":71.18222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":54.83},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1574.93,"change":0,"high24hr":21.53,"highestBid":21.06,"id":334,"isFrozen":0,"last":21.33,"low24hr":20.8,"lowestAsk":21.33,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":33136.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2004507.79359603,"change":0,"high24hr":0.1907,"highestBid":0.1505,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1397,"lowestAsk":0.152,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":309650.69},"THB_ATOM":{"baseVolume":113.09085791,"change":0,"high24hr":53.33,"highestBid":52.72,"id":140,"isFrozen":0,"last":53.02,"low24hr":51.28,"lowestAsk":58.01,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5902.36},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.26,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.7979,"id":456,"isFrozen":0,"last":5.7931,"low24hr":5.6763,"lowestAsk":5.8882,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1838.23112514,"change":0,"high24hr":235,"highestBid":224.39,"id":119,"isFrozen":0,"last":224.5,"low24hr":223.69,"lowestAsk":224.85,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":418482.55},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7871,"highestBid":0.7377,"id":387,"isFrozen":0,"last":0.7378,"low24hr":0.7308,"lowestAsk":0.7482,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":298.0307654,"change":0,"high24hr":3.2,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.01,"lowestAsk":3.9,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":915.82},"THB_AXL":{"baseVolume":4138.30610559,"change":0,"high24hr":1.46,"highestBid":1.421,"id":143,"isFrozen":0,"last":1.421,"low24hr":1.3915,"lowestAsk":1.4343,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5828.07},"THB_AXS":{"baseVolume":4520.1928103,"change":0,"high24hr":33.72,"highestBid":33.18,"id":93,"isFrozen":0,"last":33.18,"low24hr":33,"lowestAsk":33.64,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":149401.92},"THB_AZTEC":{"baseVolume":302505.2,"change":0,"high24hr":0.50407,"highestBid":0.47389,"id":453,"isFrozen":0,"last":0.47391,"low24hr":0.45384,"lowestAsk":0.48037,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":147940.37},"THB_B3":{"baseVolume":3104006.07060707,"change":0,"high24hr":0.0168,"highestBid":0.016331,"id":264,"isFrozen":0,"last":0.016327,"low24hr":0.016256,"lowestAsk":0.016496,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":50999.03},"THB_BABY":{"baseVolume":231.08076834,"change":0,"high24hr":0.4442,"highestBid":0.4439,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.4485,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":100.1},"THB_BABYDOGE":{"baseVolume":4669347890841.7,"change":0,"high24hr":1.06203e-8,"highestBid":1.0072e-8,"id":474,"isFrozen":0,"last":1.0093e-8,"low24hr":9.9669e-9,"lowestAsk":1.026e-8,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":48324.64},"THB_BAL":{"baseVolume":154.31017388,"change":0,"high24hr":2.94,"highestBid":2.91,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.2,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":453.43},"THB_BAN":{"baseVolume":263.8,"change":0,"high24hr":2.50265,"highestBid":2.41028,"id":458,"isFrozen":0,"last":2.44202,"low24hr":2.40251,"lowestAsk":2.44441,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":641.75},"THB_BAND":{"baseVolume":4417.14680516,"change":0,"high24hr":5.8,"highestBid":5.54,"id":65,"isFrozen":0,"last":5.57,"low24hr":5.42,"lowestAsk":5.56,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":24900.39},"THB_BARD":{"baseVolume":13.94585549,"change":0,"high24hr":4.77,"highestBid":3.83,"id":330,"isFrozen":0,"last":3.83,"low24hr":3.83,"lowestAsk":4.58,"percentChange":-12.95,"prevClose":0,"prevOpen":0,"quoteVolume":60.06},"THB_BASED":{"baseVolume":323035.6,"change":0,"high24hr":3.28142,"highestBid":3.018,"id":463,"isFrozen":0,"last":3.01669,"low24hr":2.99941,"lowestAsk":3.05995,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":1020620.27},"THB_BAT":{"baseVolume":17058.15258092,"change":0,"high24hr":3,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.92,"lowestAsk":2.91,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":50505.89},"THB_BCH":{"baseVolume":247.50318252,"change":0,"high24hr":8300,"highestBid":7977.64,"id":6,"isFrozen":0,"last":7975.32,"low24hr":7821.23,"lowestAsk":7983.63,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1980309.16},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052549,"highestBid":0.050027,"id":441,"isFrozen":0,"last":0.050053,"low24hr":0.048063,"lowestAsk":0.050901,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":47426.28827575,"change":0,"high24hr":0.527,"highestBid":0.5044,"id":277,"isFrozen":0,"last":0.5076,"low24hr":0.4919,"lowestAsk":0.5086,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":23851.27},"THB_BIRB":{"baseVolume":60400.6,"change":0,"high24hr":2.53744,"highestBid":2.39868,"id":451,"isFrozen":0,"last":2.39308,"low24hr":2.33636,"lowestAsk":2.43201,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":146226.65},"THB_BLAST":{"baseVolume":2189164.93886942,"change":0,"high24hr":0.01071,"highestBid":0.009,"id":213,"isFrozen":0,"last":0.00993,"low24hr":0.00925,"lowestAsk":0.00979,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":21787.6},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.23344,"highestBid":2.14058,"id":471,"isFrozen":0,"last":2.1404,"low24hr":2.13524,"lowestAsk":2.17014,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":497585.33362478,"change":0,"high24hr":0.7698,"highestBid":0.689,"id":156,"isFrozen":0,"last":0.686,"low24hr":0.4947,"lowestAsk":0.6997,"percentChange":31.87,"prevClose":0,"prevOpen":0,"quoteVolume":317022.57},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.4045,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.429,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":182.45008119,"change":0,"high24hr":19610,"highestBid":19248.88,"id":33,"isFrozen":0,"last":19274.13,"low24hr":18955,"lowestAsk":19274.04,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":3507778.11},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":78328.03,"change":0,"high24hr":0.015061,"highestBid":0.01421,"id":375,"isFrozen":0,"last":0.01419,"low24hr":0.014089,"lowestAsk":0.014408,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":1128.24},"THB_BONK":{"baseVolume":7212198047.4,"change":0,"high24hr":0.00016206,"highestBid":0.000147,"id":333,"isFrozen":0,"last":0.0001488,"low24hr":0.00013382,"lowestAsk":0.00014898,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":1077949.52},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":4.96023,"highestBid":4.80962,"id":465,"isFrozen":0,"last":4.88842,"low24hr":4.50105,"lowestAsk":4.89083,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":1394858.6,"change":0,"high24hr":0.19587,"highestBid":0.18364,"id":370,"isFrozen":0,"last":0.18373,"low24hr":0.17912,"lowestAsk":0.18628,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":256103.52},"THB_BREV":{"baseVolume":54325,"change":0,"high24hr":2.7207,"highestBid":2.5818,"id":422,"isFrozen":0,"last":2.6198,"low24hr":2.5454,"lowestAsk":2.6199,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":142780.37},"THB_BSB":{"baseVolume":1131284.9,"change":0,"high24hr":6.6639,"highestBid":5.87081,"id":470,"isFrozen":0,"last":5.95077,"low24hr":5.67927,"lowestAsk":5.95176,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":6809118.68},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":118.76312641,"change":0,"high24hr":2146000,"highestBid":2100000,"id":1,"isFrozen":0,"last":2100297.15,"low24hr":2040000,"lowestAsk":2100297.15,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":248859894.03},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4464350210.1,"change":0,"high24hr":0.0000093811,"highestBid":0.0000088757,"id":407,"isFrozen":0,"last":0.0000089894,"low24hr":0.0000087826,"lowestAsk":0.0000090031,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":40026.09},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":37176.37059305,"change":0,"high24hr":2.27,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.24,"low24hr":2.15,"lowestAsk":2.25,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":81810.77},"THB_C98":{"baseVolume":20072.25281749,"change":0,"high24hr":0.4428,"highestBid":0.4186,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4269,"lowestAsk":0.4311,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":8842.48},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":48.733,"highestBid":47.027,"id":377,"isFrozen":0,"last":47.633,"low24hr":46.691,"lowestAsk":47.668,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":10000.05988023,"change":0,"high24hr":1.169,"highestBid":1.163,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.239,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11690.07},"THB_CATI":{"baseVolume":99302.22523419,"change":0,"high24hr":1.62,"highestBid":1.56,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":158650.32},"THB_CELO":{"baseVolume":9650.09333426,"change":0,"high24hr":2.45,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.4,"low24hr":2.24,"lowestAsk":2.4,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":22058.35},"THB_CELR":{"baseVolume":22889771.30467042,"change":0,"high24hr":0.89,"highestBid":0.0617,"id":207,"isFrozen":0,"last":0.0616,"low24hr":0.03022,"lowestAsk":0.06426,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":2212132.92},"THB_CETUS":{"baseVolume":4279.57349604,"change":0,"high24hr":0.6425,"highestBid":0.6016,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.6,"lowestAsk":0.6334,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2657.15},"THB_CFG":{"baseVolume":104.3,"change":0,"high24hr":6.7676,"highestBid":6.4247,"id":427,"isFrozen":0,"last":6.5076,"low24hr":6.3429,"lowestAsk":6.5145,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":696.22},"THB_CFX":{"baseVolume":423.01981155,"change":0,"high24hr":1.65,"highestBid":1.3745,"id":318,"isFrozen":0,"last":1.65,"low24hr":1.4875,"lowestAsk":1.4668,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":636.91},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66042,"highestBid":0.62822,"id":429,"isFrozen":0,"last":0.63714,"low24hr":0.62386,"lowestAsk":0.63804,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":450250.8,"change":0,"high24hr":0.39824,"highestBid":0.3795,"id":390,"isFrozen":0,"last":0.37896,"low24hr":0.34502,"lowestAsk":0.38514,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":167107.79},"THB_CHIP":{"baseVolume":297060.6,"change":0,"high24hr":1.13882,"highestBid":1.12234,"id":468,"isFrozen":0,"last":1.13749,"low24hr":0.99269,"lowestAsk":1.13785,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":319273.81},"THB_CHZ":{"baseVolume":384810.58934367,"change":0,"high24hr":0.618,"highestBid":0.593,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.594,"lowestAsk":0.599,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":230678.29},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":94.54404393,"change":0,"high24hr":584.99,"highestBid":525.05,"id":66,"isFrozen":0,"last":580,"low24hr":519.92,"lowestAsk":579.95,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":54946.43},"THB_COOKIE":{"baseVolume":153.44615384,"change":0,"high24hr":0.325,"highestBid":0.3135,"id":291,"isFrozen":0,"last":0.325,"low24hr":0.325,"lowestAsk":0.3322,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_CORE":{"baseVolume":383.30149301,"change":0,"high24hr":0.848,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.837,"low24hr":0.835,"lowestAsk":0.842,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":324.28},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19164,"highestBid":1.16322,"id":437,"isFrozen":0,"last":1.18042,"low24hr":1.15045,"lowestAsk":1.18131,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66827,"highestBid":0.64174,"id":439,"isFrozen":0,"last":0.64215,"low24hr":0.62938,"lowestAsk":0.65085,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":487636.19531194,"change":0,"high24hr":7.27,"highestBid":6.93,"id":85,"isFrozen":0,"last":6.95,"low24hr":6.25,"lowestAsk":7.09,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3437094.7},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":330378.43472732,"change":0,"high24hr":0.7335,"highestBid":0.6854,"id":14,"isFrozen":0,"last":0.69,"low24hr":0.6804,"lowestAsk":0.6964,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":230577.58},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":33.63675518,"change":0,"high24hr":12.27,"highestBid":11.18,"id":166,"isFrozen":0,"last":12.25,"low24hr":11.8,"lowestAsk":12.55,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":410.13},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0,"lowestAsk":0.5864,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2849857.89,"change":0,"high24hr":0.055635,"highestBid":0.051123,"id":383,"isFrozen":0,"last":0.051082,"low24hr":0.050791,"lowestAsk":0.051884,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":148519.91},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7219293.94100912,"change":0,"high24hr":0.0153,"highestBid":0.01492,"id":290,"isFrozen":0,"last":0.01497,"low24hr":0.0145,"lowestAsk":0.01523,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":107762.32},"THB_DOGE":{"baseVolume":9208667.84191932,"change":0,"high24hr":2.596,"highestBid":2.4937,"id":35,"isFrozen":0,"last":2.4963,"low24hr":2.4701,"lowestAsk":2.4954,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":23208387.93},"THB_DOLO":{"baseVolume":106819.52958841,"change":0,"high24hr":0.78,"highestBid":0.7592,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.777,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":80864.85},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.0515,"highestBid":0.049629,"id":378,"isFrozen":0,"last":0.049556,"low24hr":0.048361,"lowestAsk":0.050331,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":11782.14244027,"change":0,"high24hr":29.84,"highestBid":28.81,"id":68,"isFrozen":0,"last":28.81,"low24hr":28.29,"lowestAsk":28.93,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":343206.53},"THB_DYDX":{"baseVolume":65574.04581091,"change":0,"high24hr":4.38,"highestBid":4.28,"id":99,"isFrozen":0,"last":4.29,"low24hr":4.18,"lowestAsk":4.29,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":281950.73},"THB_EDEN":{"baseVolume":24233.59456563,"change":0,"high24hr":1.501,"highestBid":1.4542,"id":342,"isFrozen":0,"last":1.501,"low24hr":1.4764,"lowestAsk":1.4701,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":36091.78},"THB_EDGE":{"baseVolume":271477,"change":0,"high24hr":11.3796,"highestBid":10.751,"id":464,"isFrozen":0,"last":10.75,"low24hr":8.3814,"lowestAsk":10.9111,"percentChange":28.93,"prevClose":0,"prevOpen":0,"quoteVolume":2806058.55},"THB_EIGEN":{"baseVolume":35214.83699681,"change":0,"high24hr":7.8,"highestBid":7.44,"id":226,"isFrozen":0,"last":7.44,"low24hr":7.33,"lowestAsk":7.46,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":266644.01},"THB_EL":{"baseVolume":805887.59330306,"change":0,"high24hr":0.04878,"highestBid":0.04163,"id":278,"isFrozen":0,"last":0.04232,"low24hr":0.04157,"lowestAsk":0.04397,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":34420.72},"THB_ELIZAOS":{"baseVolume":5569366.7,"change":0,"high24hr":0.019418,"highestBid":0.017896,"id":362,"isFrozen":0,"last":0.018099,"low24hr":0.017702,"lowestAsk":0.018155,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":100738.65},"THB_ELSA":{"baseVolume":21546.7,"change":0,"high24hr":1.67047,"highestBid":1.64196,"id":420,"isFrozen":0,"last":1.63999,"low24hr":1.53486,"lowestAsk":1.6655,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":33495.96},"THB_ENA":{"baseVolume":109590.80229136,"change":0,"high24hr":2.61,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.52,"low24hr":2.49,"lowestAsk":2.55,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":281955.75},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":165420.57356435,"change":0,"high24hr":0.9997,"highestBid":0.9907,"id":56,"isFrozen":0,"last":0.9951,"low24hr":0.9461,"lowestAsk":1.0004,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":161522.46},"THB_ENS":{"baseVolume":107.84773833,"change":0,"high24hr":144.76,"highestBid":133.29,"id":101,"isFrozen":0,"last":138.17,"low24hr":138.17,"lowestAsk":139.82,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":14972.33},"THB_ENSO":{"baseVolume":4495.37682301,"change":0,"high24hr":23.27,"highestBid":21.19,"id":347,"isFrozen":0,"last":22.62,"low24hr":21.38,"lowestAsk":22.81,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":102459.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":980595.69167027,"change":0,"high24hr":16.85,"highestBid":16.67,"id":315,"isFrozen":0,"last":16.77,"low24hr":10.31,"lowestAsk":16.75,"percentChange":42.72,"prevClose":0,"prevOpen":0,"quoteVolume":13265315.23},"THB_ERA":{"baseVolume":7840.95054904,"change":0,"high24hr":2.88,"highestBid":2.8,"id":304,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.82,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":22399.87},"THB_ES":{"baseVolume":6854857.04802247,"change":0,"high24hr":0.3001,"highestBid":0.2385,"id":303,"isFrozen":0,"last":0.2451,"low24hr":0.2212,"lowestAsk":0.2438,"percentChange":-18.33,"prevClose":0,"prevOpen":0,"quoteVolume":1663225.11},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1051.08240936,"change":0,"high24hr":60729.47,"highestBid":58855.62,"id":2,"isFrozen":0,"last":58855.57,"low24hr":57500,"lowestAsk":58878.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62120341.25},"THB_ETHFI":{"baseVolume":19901.3919079,"change":0,"high24hr":15,"highestBid":14.48,"id":190,"isFrozen":0,"last":14.47,"low24hr":13.92,"lowestAsk":14.55,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":290953.59},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11767,"highestBid":0.11194,"id":382,"isFrozen":0,"last":0.11193,"low24hr":0.11107,"lowestAsk":0.11354,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":72075.05153134,"change":0,"high24hr":5.78,"highestBid":5.58,"id":238,"isFrozen":0,"last":5.61,"low24hr":5.53,"lowestAsk":5.6,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":409061.75},"THB_FF":{"baseVolume":5206.17925222,"change":0,"high24hr":2.02,"highestBid":1.95,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":1.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":10466.99},"THB_FHE":{"baseVolume":218317,"change":0,"high24hr":0.62041,"highestBid":0.59105,"id":442,"isFrozen":0,"last":0.59943,"low24hr":0.58615,"lowestAsk":0.60021,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":130974.49},"THB_FIDA":{"baseVolume":130895.12,"change":0,"high24hr":0.75822,"highestBid":0.72423,"id":425,"isFrozen":0,"last":0.73599,"low24hr":0.7016,"lowestAsk":0.73501,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":96532.35},"THB_FIL":{"baseVolume":0.94236583,"change":0,"high24hr":23.97,"highestBid":24,"id":337,"isFrozen":0,"last":23.97,"low24hr":23.97,"lowestAsk":27.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.59},"THB_FLOCK":{"baseVolume":172075.96,"change":0,"high24hr":1.16311,"highestBid":1.10823,"id":436,"isFrozen":0,"last":1.12058,"low24hr":1.08164,"lowestAsk":1.1243,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":189517.57},"THB_FLOKI":{"baseVolume":69617422,"change":0,"high24hr":0.0008053,"highestBid":0.00076965,"id":381,"isFrozen":0,"last":0.00078057,"low24hr":0.00075041,"lowestAsk":0.00078059,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":53782.32},"THB_FLOW":{"baseVolume":18562.94205755,"change":0,"high24hr":0.967,"highestBid":0.92,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.919,"lowestAsk":0.935,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":17447.71},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.52,"change":0,"high24hr":34.522,"highestBid":33.057,"id":389,"isFrozen":0,"last":33.074,"low24hr":32.293,"lowestAsk":33.505,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":776.59},"THB_FLUX":{"baseVolume":1941.02238695,"change":0,"high24hr":1.5509,"highestBid":1.4934,"id":167,"isFrozen":0,"last":1.4637,"low24hr":1.4627,"lowestAsk":1.5155,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2948.42},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.39955,"id":462,"isFrozen":0,"last":0.40508,"low24hr":0.39938,"lowestAsk":0.40674,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":40.24814476,"change":0,"high24hr":8.5,"highestBid":6.5,"id":414,"isFrozen":0,"last":8.5,"low24hr":7.85,"lowestAsk":8.15,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":329.88},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5657884.46560749,"change":0,"high24hr":0.1236,"highestBid":0.1178,"id":224,"isFrozen":0,"last":0.1173,"low24hr":0.1156,"lowestAsk":0.1182,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":679747.63},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69730410.34312123,"change":0,"high24hr":0.0767,"highestBid":0.0743,"id":104,"isFrozen":0,"last":0.074,"low24hr":0.0731,"lowestAsk":0.0745,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5202366.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":26578.04812962,"change":0,"high24hr":3.4,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.29,"lowestAsk":3.35,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":88208.82},"THB_GLMR":{"baseVolume":101356.04589403,"change":0,"high24hr":0.3326,"highestBid":0.313,"id":136,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3162,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":32514.16},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26923,"highestBid":0.25904,"id":432,"isFrozen":0,"last":0.25904,"low24hr":0.25096,"lowestAsk":0.26276,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3167.42,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3611.62,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":74014.7,"change":0,"high24hr":0.52517,"highestBid":0.47807,"id":376,"isFrozen":0,"last":0.47656,"low24hr":0.47303,"lowestAsk":0.4852,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36569.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3435.1,"change":0,"high24hr":0.324087,"highestBid":0.314214,"id":443,"isFrozen":0,"last":0.31442,"low24hr":0.306725,"lowestAsk":0.31888,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1093.8},"THB_GRAM":{"baseVolume":3041.51316604,"change":0,"high24hr":61.69,"highestBid":55.66,"id":483,"isFrozen":0,"last":55.9,"low24hr":55.29,"lowestAsk":56.39,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":176697.35},"THB_GRASS":{"baseVolume":13827.01475825,"change":0,"high24hr":18.07,"highestBid":17.79,"id":267,"isFrozen":0,"last":17.85,"low24hr":16.18,"lowestAsk":17.92,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":234119.89},"THB_GRT":{"baseVolume":231257.58276233,"change":0,"high24hr":0.6598,"highestBid":0.61,"id":88,"isFrozen":0,"last":0.61,"low24hr":0.6,"lowestAsk":0.6598,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":140645.86},"THB_GT":{"baseVolume":5.21468844,"change":0,"high24hr":230.83,"highestBid":219.44,"id":105,"isFrozen":0,"last":226.42,"low24hr":219.71,"lowestAsk":226.09,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1180.56},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2584.12088104,"change":0,"high24hr":0.5802,"highestBid":0.5632,"id":289,"isFrozen":0,"last":0.57,"low24hr":0.5651,"lowestAsk":0.5648,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1484.6},"THB_HBAR":{"baseVolume":717890.72399042,"change":0,"high24hr":2.49,"highestBid":2.39,"id":124,"isFrozen":0,"last":2.4,"low24hr":2.38,"lowestAsk":2.4,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1746945.28},"THB_HEMI":{"baseVolume":7725.412387,"change":0,"high24hr":0.1559,"highestBid":0.1553,"id":343,"isFrozen":0,"last":0.1559,"low24hr":0.1559,"lowestAsk":0.1742,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1204.4},"THB_HFT":{"baseVolume":186645.80145438,"change":0,"high24hr":0.3487,"highestBid":0.3128,"id":148,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3388,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":63805.82},"THB_HNT":{"baseVolume":3584.97238528,"change":0,"high24hr":8.05,"highestBid":7.86,"id":239,"isFrozen":0,"last":7.93,"low24hr":7.7,"lowestAsk":9.04,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":28420.06},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.36218,"highestBid":2.22672,"id":433,"isFrozen":0,"last":2.22683,"low24hr":2.13756,"lowestAsk":2.25732,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":112556.66220957,"change":0,"high24hr":0.5357,"highestBid":0.5134,"id":286,"isFrozen":0,"last":0.4791,"low24hr":0.4791,"lowestAsk":0.528,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":55731.2},"THB_HUMA":{"baseVolume":1518.21520219,"change":0,"high24hr":0.7614,"highestBid":0.7074,"id":288,"isFrozen":0,"last":0.7189,"low24hr":0.7189,"lowestAsk":0.7804,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1119.93},"THB_HYPE":{"baseVolume":707.82036344,"change":0,"high24hr":2380,"highestBid":2341.23,"id":341,"isFrozen":0,"last":2329.78,"low24hr":2290.05,"lowestAsk":2347.43,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1654076.54},"THB_HYPER":{"baseVolume":32887.87608199,"change":0,"high24hr":2.44,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":78937.11},"THB_ICNT":{"baseVolume":47141.5,"change":0,"high24hr":7.0252,"highestBid":6.5373,"id":428,"isFrozen":0,"last":6.6183,"low24hr":5.6663,"lowestAsk":6.6319,"percentChange":10.62,"prevClose":0,"prevOpen":0,"quoteVolume":313049.47},"THB_ICP":{"baseVolume":2410.04472536,"change":0,"high24hr":73.53,"highestBid":72.98,"id":221,"isFrozen":0,"last":72.95,"low24hr":71,"lowestAsk":73.5,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":172127.63},"THB_ID":{"baseVolume":257862.61910183,"change":0,"high24hr":1.39,"highestBid":1.347,"id":153,"isFrozen":0,"last":1.352,"low24hr":1.273,"lowestAsk":1.356,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":344968.14},"THB_ILV":{"baseVolume":117.83640931,"change":0,"high24hr":109,"highestBid":99.41,"id":103,"isFrozen":0,"last":105.93,"low24hr":99.4,"lowestAsk":107.94,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":12626.99},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":81341.20097891,"change":0,"high24hr":4.87,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.52,"lowestAsk":4.63,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":384612.95},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":237.14073129,"change":0,"high24hr":164.68,"highestBid":157,"id":161,"isFrozen":0,"last":153.79,"low24hr":153.79,"lowestAsk":159.08,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":38638.68},"THB_IO":{"baseVolume":21595.04344439,"change":0,"high24hr":5.99,"highestBid":5.81,"id":240,"isFrozen":0,"last":5.95,"low24hr":5.79,"lowestAsk":5.84,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":127765.94},"THB_IOST":{"baseVolume":26025828.19907157,"change":0,"high24hr":0.02434,"highestBid":0.02372,"id":17,"isFrozen":0,"last":0.02385,"low24hr":0.02333,"lowestAsk":0.0238,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":621075.24},"THB_IOTX":{"baseVolume":1495379.62371712,"change":0,"high24hr":0.3444,"highestBid":0.2667,"id":211,"isFrozen":0,"last":0.26,"low24hr":0.2383,"lowestAsk":0.2995,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":439504.8},"THB_IP":{"baseVolume":139.76831552,"change":0,"high24hr":10.17,"highestBid":8.51,"id":319,"isFrozen":0,"last":8.28,"low24hr":8.25,"lowestAsk":10.04,"percentChange":-18.42,"prevClose":0,"prevOpen":0,"quoteVolume":1237.84},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02557,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0,"lowestAsk":0.02587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":51299.5,"change":0,"high24hr":0.158431,"highestBid":0.149655,"id":438,"isFrozen":0,"last":0.151654,"low24hr":0.147598,"lowestAsk":0.151725,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":7756.13},"THB_JFIN":{"baseVolume":195389.66096563,"change":0,"high24hr":2.02,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.92,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385540.13},"THB_JOE":{"baseVolume":8769.99014725,"change":0,"high24hr":1.001,"highestBid":0.978,"id":155,"isFrozen":0,"last":0.979,"low24hr":0.953,"lowestAsk":0.983,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":8677.47},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.13633,"highestBid":3.0614,"id":406,"isFrozen":0,"last":3.06442,"low24hr":2.99656,"lowestAsk":3.10525,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":5755.99965127,"change":0,"high24hr":26.6,"highestBid":24.51,"id":241,"isFrozen":0,"last":26.1,"low24hr":23.53,"lowestAsk":26.8,"percentChange":10.88,"prevClose":0,"prevOpen":0,"quoteVolume":150488.45},"THB_JUP":{"baseVolume":16327.3,"change":0,"high24hr":8.2003,"highestBid":7.8025,"id":380,"isFrozen":0,"last":7.903,"low24hr":7.6399,"lowestAsk":7.9098,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":129014.25},"THB_KAIA":{"baseVolume":2720.32125073,"change":0,"high24hr":1.394,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.137,"low24hr":1.135,"lowestAsk":1.146,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":3310.63},"THB_KAITO":{"baseVolume":3804.07141971,"change":0,"high24hr":20.91,"highestBid":19.99,"id":262,"isFrozen":0,"last":20.02,"low24hr":19.75,"lowestAsk":20.2,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":76845.53},"THB_KAVA":{"baseVolume":423.29502484,"change":0,"high24hr":1.5,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.3903,"lowestAsk":1.6,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":625.74},"THB_KERNEL":{"baseVolume":61.69790481,"change":0,"high24hr":1.38,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.38,"low24hr":1.33,"lowestAsk":1.48,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":83.75},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":57881.12475935,"change":0,"high24hr":4.0993,"highestBid":3.6854,"id":350,"isFrozen":0,"last":4.07,"low24hr":3.9021,"lowestAsk":4.0441,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":234124.16},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3788.97702018,"change":0,"high24hr":0.6342,"highestBid":0.6176,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.6285,"lowestAsk":0.6304,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2398.2},"THB_KNC":{"baseVolume":583.97172263,"change":0,"high24hr":3.74,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.61,"lowestAsk":3.7,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2132.35},"THB_KSM":{"baseVolume":2088.35477877,"change":0,"high24hr":121.43,"highestBid":113.06,"id":67,"isFrozen":0,"last":112.25,"low24hr":111.22,"lowestAsk":113.57,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":245170.67},"THB_KUB":{"baseVolume":174695.62004081,"change":0,"high24hr":24.5,"highestBid":24,"id":92,"isFrozen":0,"last":24.05,"low24hr":23.3,"lowestAsk":24.05,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":4186271.79},"THB_L3":{"baseVolume":2119465.39682813,"change":0,"high24hr":0.1873,"highestBid":0.1829,"id":222,"isFrozen":0,"last":0.1871,"low24hr":0.181,"lowestAsk":0.1872,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":390232.62},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":19690.58924763,"change":0,"high24hr":2.28,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.21,"lowestAsk":2.31,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":44119.81},"THB_LDO":{"baseVolume":20143.16851093,"change":0,"high24hr":9.5,"highestBid":9.33,"id":141,"isFrozen":0,"last":9.27,"low24hr":8.75,"lowestAsk":9.35,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":185800.43},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":129069.02333776,"change":0,"high24hr":0.0832,"highestBid":0.0816,"id":317,"isFrozen":0,"last":0.0813,"low24hr":0.079,"lowestAsk":0.0818,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10635.93},"THB_LINK":{"baseVolume":1798.79658651,"change":0,"high24hr":270,"highestBid":261.7,"id":15,"isFrozen":0,"last":261.53,"low24hr":258.1,"lowestAsk":262.4,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":474536.92},"THB_LIT":{"baseVolume":33774.06,"change":0,"high24hr":92.57,"highestBid":86.801,"id":415,"isFrozen":0,"last":87.953,"low24hr":77.597,"lowestAsk":87.954,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2838827.38},"THB_LM":{"baseVolume":938708.83778149,"change":0,"high24hr":0.02049,"highestBid":0.01971,"id":228,"isFrozen":0,"last":0.01971,"low24hr":0.01959,"lowestAsk":0.02049,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":18606.72},"THB_LPT":{"baseVolume":237.81232663,"change":0,"high24hr":53,"highestBid":50.29,"id":192,"isFrozen":0,"last":51.18,"low24hr":50.22,"lowestAsk":53.53,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":12346.73},"THB_LQTY":{"baseVolume":207.75551367,"change":0,"high24hr":6.16,"highestBid":6.06,"id":150,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.18,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1259.1},"THB_LRC":{"baseVolume":268.22742509,"change":0,"high24hr":0.4286,"highestBid":0.4045,"id":126,"isFrozen":0,"last":0.4286,"low24hr":0.4032,"lowestAsk":0.4284,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":111.66},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7567470094.835096,"change":0,"high24hr":0.002098,"highestBid":0.002026,"id":122,"isFrozen":0,"last":0.002026,"low24hr":0.001996,"lowestAsk":0.002028,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":15425658.07},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1614.67952968,"change":0,"high24hr":9.26,"highestBid":8.64,"id":172,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":9.11,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":13901.96},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.44384,"id":440,"isFrozen":0,"last":1.46527,"low24hr":1.41544,"lowestAsk":1.46632,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":42933.10844825,"change":0,"high24hr":2.33,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.31,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":98034.57},"THB_MANTA":{"baseVolume":17620.43237758,"change":0,"high24hr":2.08,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.09,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":36533.78},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":14.0683,"id":446,"isFrozen":0,"last":14.0684,"low24hr":13.9328,"lowestAsk":14.2799,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3065296.67309227,"change":0,"high24hr":1.06,"highestBid":1,"id":186,"isFrozen":0,"last":1.007,"low24hr":0.99,"lowestAsk":1.004,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":3130681.61},"THB_MBX":{"baseVolume":3875.47026083,"change":0,"high24hr":0.854,"highestBid":0.854,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.835,"lowestAsk":0.861,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3296.61},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020802,"highestBid":0.019954,"id":335,"isFrozen":0,"last":0.020217,"low24hr":0.019132,"lowestAsk":0.020233,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.808,"highestBid":5.5802,"id":372,"isFrozen":0,"last":5.5869,"low24hr":5.2333,"lowestAsk":5.6591,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013438,"highestBid":0.01268,"id":365,"isFrozen":0,"last":0.012668,"low24hr":0.012397,"lowestAsk":0.012865,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":17.54748603,"change":0,"high24hr":1.65,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.6048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.96},"THB_MITO":{"baseVolume":101809.37375803,"change":0,"high24hr":0.802,"highestBid":0.773,"id":322,"isFrozen":0,"last":0.771,"low24hr":0.771,"lowestAsk":0.776,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":80347.95},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.35,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31271,"highestBid":0.29684,"id":400,"isFrozen":0,"last":0.30096,"low24hr":0.28808,"lowestAsk":0.30105,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5815769502.6,"change":0,"high24hr":0.0000038327,"highestBid":0.0000036658,"id":473,"isFrozen":0,"last":0.000003695,"low24hr":0.0000036147,"lowestAsk":0.0000037203,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":21745.75},"THB_MON":{"baseVolume":763108.83198849,"change":0,"high24hr":0.8473,"highestBid":0.8194,"id":353,"isFrozen":0,"last":0.8086,"low24hr":0.7241,"lowestAsk":0.8277,"percentChange":11.67,"prevClose":0,"prevOpen":0,"quoteVolume":599061.41},"THB_MORPHO":{"baseVolume":66.91996433,"change":0,"high24hr":69.79,"highestBid":64.72,"id":296,"isFrozen":0,"last":69.68,"low24hr":62.6,"lowestAsk":71.44,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":4439.69},"THB_MOVR":{"baseVolume":11157.94238898,"change":0,"high24hr":51.96,"highestBid":47.65,"id":135,"isFrozen":0,"last":47.59,"low24hr":43.48,"lowestAsk":47.85,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":549654.73},"THB_MPLX":{"baseVolume":672040.83,"change":0,"high24hr":1.2294,"highestBid":1.0926,"id":355,"isFrozen":0,"last":1.1143,"low24hr":1.0773,"lowestAsk":1.113,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":774939.65},"THB_NEAR":{"baseVolume":386384.27062257,"change":0,"high24hr":69.98,"highestBid":66.79,"id":69,"isFrozen":0,"last":66.44,"low24hr":65,"lowestAsk":66.88,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":26084742.65},"THB_NEIRO":{"baseVolume":12249778.6,"change":0,"high24hr":0.0022733,"highestBid":0.0021674,"id":366,"isFrozen":0,"last":0.0021626,"low24hr":0.0021206,"lowestAsk":0.0021994,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":26731.19},"THB_NEWT":{"baseVolume":593.08171072,"change":0,"high24hr":1.6609,"highestBid":1.5694,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.5514,"lowestAsk":1.6409,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":981.71},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.695,"highestBid":24.921,"id":55,"isFrozen":0,"last":24.9111,"low24hr":24.2258,"lowestAsk":25.2892,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5414737.68281516,"change":0,"high24hr":0.0568,"highestBid":0.0564,"id":332,"isFrozen":0,"last":0.0568,"low24hr":0.0535,"lowestAsk":0.0573,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":301219.33},"THB_NXPC":{"baseVolume":5397.93262864,"change":0,"high24hr":9,"highestBid":8.74,"id":271,"isFrozen":0,"last":8.82,"low24hr":8.7,"lowestAsk":8.76,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":47831.57},"THB_OBT":{"baseVolume":2332822,"change":0,"high24hr":0.012291,"highestBid":0.011992,"id":459,"isFrozen":0,"last":0.012163,"low24hr":0.01166,"lowestAsk":0.012176,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":27548},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":77061.65602843,"change":0,"high24hr":11.31,"highestBid":10.99,"id":174,"isFrozen":0,"last":10.99,"low24hr":10.67,"lowestAsk":11.02,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":850638.79},"THB_OP":{"baseVolume":746850.80996827,"change":0,"high24hr":3.63,"highestBid":3.52,"id":134,"isFrozen":0,"last":3.53,"low24hr":3.44,"lowestAsk":3.53,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2632615.49},"THB_OPEN":{"baseVolume":4879.76019165,"change":0,"high24hr":5.3,"highestBid":5.2,"id":323,"isFrozen":0,"last":5.16,"low24hr":5.12,"lowestAsk":5.47,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":25142.39},"THB_OPG":{"baseVolume":898550.5,"change":0,"high24hr":6.31323,"highestBid":5.46097,"id":469,"isFrozen":0,"last":5.53147,"low24hr":4.0257,"lowestAsk":5.53833,"percentChange":29.42,"prevClose":0,"prevOpen":0,"quoteVolume":4865522.32},"THB_ORCA":{"baseVolume":3260.23373704,"change":0,"high24hr":42.08,"highestBid":41.01,"id":245,"isFrozen":0,"last":40.95,"low24hr":40.95,"lowestAsk":41.32,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":134243.99},"THB_ORDER":{"baseVolume":72844.4233015,"change":0,"high24hr":1.2,"highestBid":1.174,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.18,"lowestAsk":1.184,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":87008.26},"THB_OSMO":{"baseVolume":1825.66556024,"change":0,"high24hr":1.2387,"highestBid":1.1957,"id":182,"isFrozen":0,"last":1.1955,"low24hr":1.1955,"lowestAsk":1.2291,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":2222.03},"THB_PARTI":{"baseVolume":40581,"change":0,"high24hr":1.6613,"highestBid":1.5571,"id":397,"isFrozen":0,"last":1.5785,"low24hr":1.5442,"lowestAsk":1.5794,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":65551.94},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0077452,"change":0,"high24hr":138824,"highestBid":137000.01,"id":61,"isFrozen":0,"last":137000,"low24hr":137000,"lowestAsk":138198.73,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1065.5},"THB_PEAQ":{"baseVolume":3020.12607269,"change":0,"high24hr":0.71,"highestBid":0.6742,"id":254,"isFrozen":0,"last":0.6716,"low24hr":0.6695,"lowestAsk":0.7786,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":2065.68},"THB_PENDLE":{"baseVolume":0.57382144,"change":0,"high24hr":42.2,"highestBid":42,"id":257,"isFrozen":0,"last":42.2,"low24hr":42.2,"lowestAsk":50.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.22},"THB_PENGU":{"baseVolume":2534562,"change":0,"high24hr":0.230915,"highestBid":0.218576,"id":345,"isFrozen":0,"last":0.218643,"low24hr":0.212976,"lowestAsk":0.221461,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":562084.12},"THB_PEOPLE":{"baseVolume":290460.35,"change":0,"high24hr":0.19166,"highestBid":0.17661,"id":384,"isFrozen":0,"last":0.17815,"low24hr":0.16969,"lowestAsk":0.17948,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50153.24},"THB_PEPE":{"baseVolume":17619323621.2,"change":0,"high24hr":0.00009368,"highestBid":0.00008925,"id":472,"isFrozen":0,"last":0.00008928,"low24hr":0.00008649,"lowestAsk":0.00009044,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1563102.4},"THB_PERP":{"baseVolume":95797.66536885,"change":0,"high24hr":0.6664,"highestBid":0.6162,"id":152,"isFrozen":0,"last":0.6157,"low24hr":0.6152,"lowestAsk":0.6498,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":59322.97},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.3946,"highestBid":22.3938,"id":394,"isFrozen":0,"last":22.3611,"low24hr":21.6931,"lowestAsk":22.7133,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":6450734.61616702,"change":0,"high24hr":0.1223,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.1126,"low24hr":0.1088,"lowestAsk":0.1126,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":730459.11},"THB_PLUME":{"baseVolume":354883.17056038,"change":0,"high24hr":0.3649,"highestBid":0.3525,"id":266,"isFrozen":0,"last":0.3602,"low24hr":0.3377,"lowestAsk":0.3566,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":127444.56},"THB_PNUT":{"baseVolume":135.4,"change":0,"high24hr":1.559,"highestBid":1.4849,"id":364,"isFrozen":0,"last":1.4846,"low24hr":1.4309,"lowestAsk":1.5049,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_POL":{"baseVolume":44434.33056607,"change":0,"high24hr":2.51,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.47,"low24hr":2.42,"lowestAsk":2.48,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":109587.86},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.80931,"highestBid":0.77164,"id":392,"isFrozen":0,"last":0.78356,"low24hr":0.7663,"lowestAsk":0.78763,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":14801.22,"change":0,"high24hr":1.7563,"highestBid":1.6184,"id":363,"isFrozen":0,"last":1.6396,"low24hr":1.6004,"lowestAsk":1.6404,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":24374.81},"THB_PORTAL":{"baseVolume":631917.99,"change":0,"high24hr":0.4291,"highestBid":0.4064,"id":391,"isFrozen":0,"last":0.4072,"low24hr":0.4003,"lowestAsk":0.4126,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":260691.47},"THB_POW":{"baseVolume":362500.93514643,"change":0,"high24hr":1.5,"highestBid":1.471,"id":34,"isFrozen":0,"last":1.4704,"low24hr":1.4394,"lowestAsk":1.4973,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":529578.75},"THB_PRCL":{"baseVolume":349296.22452307,"change":0,"high24hr":0.2492,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2305,"low24hr":0.2257,"lowestAsk":0.2421,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":82452.82},"THB_PRIME":{"baseVolume":26391.8,"change":0,"high24hr":7.8708,"highestBid":7.6201,"id":399,"isFrozen":0,"last":7.6458,"low24hr":7.6259,"lowestAsk":7.739,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":203156.02},"THB_PROMPT":{"baseVolume":12381.74205127,"change":0,"high24hr":0.75,"highestBid":0.732,"id":280,"isFrozen":0,"last":0.739,"low24hr":0.739,"lowestAsk":0.74,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":9175.6},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":276902.44852992,"change":0,"high24hr":0.514,"highestBid":0.4626,"id":230,"isFrozen":0,"last":0.4811,"low24hr":0.4501,"lowestAsk":0.4815,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":133563.7},"THB_PUMP":{"baseVolume":3752761,"change":0,"high24hr":0.056364,"highestBid":0.053185,"id":371,"isFrozen":0,"last":0.053154,"low24hr":0.050974,"lowestAsk":0.053907,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":202587.02},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231435,"highestBid":0.0227444,"id":466,"isFrozen":0,"last":0.0230517,"low24hr":0.0225571,"lowestAsk":0.023113,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":169260.15392676,"change":0,"high24hr":1.567,"highestBid":1.482,"id":225,"isFrozen":0,"last":1.497,"low24hr":1.376,"lowestAsk":1.485,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":250294.2},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.12,"id":434,"isFrozen":0,"last":33.12,"low24hr":33.01,"lowestAsk":33.56,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":139803.27539062,"change":0,"high24hr":0.04111,"highestBid":0.04057,"id":195,"isFrozen":0,"last":0.04111,"low24hr":0.04041,"lowestAsk":0.04123,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":5688.59},"THB_QNT":{"baseVolume":240.83543355,"change":0,"high24hr":2501.31,"highestBid":2169.09,"id":168,"isFrozen":0,"last":2192.31,"low24hr":2192.31,"lowestAsk":2285.87,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":550309.71},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.67,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":24.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":26396.86035132,"change":0,"high24hr":49.69,"highestBid":48.07,"id":145,"isFrozen":0,"last":49.46,"low24hr":47.93,"lowestAsk":49.46,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1287422.04},"THB_RECALL":{"baseVolume":2602.29453559,"change":0,"high24hr":1.188,"highestBid":1.065,"id":344,"isFrozen":0,"last":1.077,"low24hr":1.056,"lowestAsk":1.079,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2874.76},"THB_RED":{"baseVolume":8.1402439,"change":0,"high24hr":3.28,"highestBid":3.33,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3635953.57267748,"change":0,"high24hr":0.806,"highestBid":0.748,"id":287,"isFrozen":0,"last":0.75,"low24hr":0.696,"lowestAsk":0.752,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2793384.59},"THB_REZ":{"baseVolume":354677.34613934,"change":0,"high24hr":0.0991,"highestBid":0.0961,"id":198,"isFrozen":0,"last":0.0963,"low24hr":0.0953,"lowestAsk":0.0963,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":34364.85},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.56,"highestBid":33.13,"id":247,"isFrozen":0,"last":33.12,"low24hr":33,"lowestAsk":33.57,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":442.64747044,"change":0,"high24hr":54.18,"highestBid":52.36,"id":160,"isFrozen":0,"last":52.49,"low24hr":50.51,"lowestAsk":53.14,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":23113.48},"THB_ROBO":{"baseVolume":1446028.6,"change":0,"high24hr":0.4862,"highestBid":0.44209,"id":424,"isFrozen":0,"last":0.44278,"low24hr":0.42992,"lowestAsk":0.44852,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":641489.33},"THB_RON":{"baseVolume":864.04033001,"change":0,"high24hr":2.04,"highestBid":1.89,"id":203,"isFrozen":0,"last":2.01,"low24hr":1.98,"lowestAsk":1.98,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1723.04},"THB_RPL":{"baseVolume":6704.1,"change":0,"high24hr":64.182,"highestBid":59.244,"id":452,"isFrozen":0,"last":59.347,"low24hr":58.641,"lowestAsk":60.115,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":442333},"THB_RSR":{"baseVolume":505352.66737486,"change":0,"high24hr":0.04239,"highestBid":0.03982,"id":204,"isFrozen":0,"last":0.03973,"low24hr":0.03932,"lowestAsk":0.04042,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":20137.92},"THB_S":{"baseVolume":58999.996,"change":0,"high24hr":0.861,"highestBid":0.878,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.881,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50799},"THB_SAFE":{"baseVolume":3201.27587168,"change":0,"high24hr":3.33,"highestBid":3.21,"id":197,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10660.25},"THB_SAHARA":{"baseVolume":610419.99568044,"change":0,"high24hr":0.3573,"highestBid":0.35,"id":298,"isFrozen":0,"last":0.349,"low24hr":0.3426,"lowestAsk":0.3513,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":215725.19},"THB_SAND":{"baseVolume":125646.13307538,"change":0,"high24hr":1.6994,"highestBid":1.6438,"id":82,"isFrozen":0,"last":1.6442,"low24hr":1.6101,"lowestAsk":1.6473,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":205816.27},"THB_SAPIEN":{"baseVolume":12819.02992654,"change":0,"high24hr":2.56,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.55,"low24hr":2.45,"lowestAsk":2.55,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":31965.98},"THB_SCA":{"baseVolume":18229.14077973,"change":0,"high24hr":0.3003,"highestBid":0.2808,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.31,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":5418.85},"THB_SCR":{"baseVolume":246.04503962,"change":0,"high24hr":0.96,"highestBid":0.939,"id":251,"isFrozen":0,"last":0.95,"low24hr":0.942,"lowestAsk":0.942,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":233.96},"THB_SCRT":{"baseVolume":4281474.96713049,"change":0,"high24hr":2.2,"highestBid":1.8403,"id":70,"isFrozen":0,"last":1.8589,"low24hr":1.6904,"lowestAsk":1.8584,"percentChange":9.97,"prevClose":0,"prevOpen":0,"quoteVolume":8304001.61},"THB_SD":{"baseVolume":21160.04,"change":0,"high24hr":4.0736,"highestBid":3.964,"id":431,"isFrozen":0,"last":3.9608,"low24hr":3.89,"lowestAsk":4.0255,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":82425.98},"THB_SEI":{"baseVolume":209922.13079669,"change":0,"high24hr":1.7,"highestBid":1.66,"id":259,"isFrozen":0,"last":1.654,"low24hr":1.654,"lowestAsk":1.669,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":351696.94},"THB_SFP":{"baseVolume":520.99842969,"change":0,"high24hr":8.23,"highestBid":7.48,"id":178,"isFrozen":0,"last":7.56,"low24hr":7.41,"lowestAsk":7.56,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3977.47},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":100,"change":0,"high24hr":0.75,"highestBid":0.7385,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75},"THB_SHIB":{"baseVolume":4821732813.4,"change":0,"high24hr":0.00014981,"highestBid":0.00014395,"id":356,"isFrozen":0,"last":0.00014389,"low24hr":0.00014095,"lowestAsk":0.00014586,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":699857.7},"THB_SIGN":{"baseVolume":707.9,"change":0,"high24hr":0.29884,"highestBid":0.29091,"id":398,"isFrozen":0,"last":0.29566,"low24hr":0.27604,"lowestAsk":0.29542,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":199.48},"THB_SIX":{"baseVolume":8893380.41385437,"change":0,"high24hr":0.1799,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1669,"low24hr":0.14,"lowestAsk":0.1728,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1447322.09},"THB_SKL":{"baseVolume":4601.59358878,"change":0,"high24hr":0.1191,"highestBid":0.1125,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.118,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":543.23},"THB_SKR":{"baseVolume":395292.8,"change":0,"high24hr":0.337029,"highestBid":0.321175,"id":421,"isFrozen":0,"last":0.321209,"low24hr":0.287283,"lowestAsk":0.325818,"percentChange":13.07,"prevClose":0,"prevOpen":0,"quoteVolume":130169.79},"THB_SKY":{"baseVolume":403.91388651,"change":0,"high24hr":1.9122,"highestBid":1.8118,"id":294,"isFrozen":0,"last":1.8671,"low24hr":1.8053,"lowestAsk":1.8477,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":732.46},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":187146.13037979,"change":0,"high24hr":0.2403,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2376,"low24hr":0.2352,"lowestAsk":0.2423,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":44850.46},"THB_SNX":{"baseVolume":3675.21261695,"change":0,"high24hr":8.49,"highestBid":7.35,"id":79,"isFrozen":0,"last":7.34,"low24hr":7.09,"lowestAsk":7.4,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":27265.13},"THB_SOL":{"baseVolume":5180.58032665,"change":0,"high24hr":2776,"highestBid":2692.88,"id":118,"isFrozen":0,"last":2696.83,"low24hr":2635.54,"lowestAsk":2696.62,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":13994915.89},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":15604.61397062,"change":0,"high24hr":3.97,"highestBid":3.86,"id":327,"isFrozen":0,"last":3.97,"low24hr":3.7,"lowestAsk":4.14,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":59787.02},"THB_SONIC":{"baseVolume":39.83122362,"change":0,"high24hr":0.819,"highestBid":0.821,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.63},"THB_SOON":{"baseVolume":24648.55846215,"change":0,"high24hr":5.75,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.58,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":138753.13},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1454,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1901,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":20.43,"change":0,"high24hr":10.3463,"highestBid":9.9194,"id":449,"isFrozen":0,"last":10.0532,"low24hr":9.552,"lowestAsk":10.056,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_SPEC":{"baseVolume":11888.6265196,"change":0,"high24hr":1.74,"highestBid":1.6314,"id":206,"isFrozen":0,"last":1.6876,"low24hr":1.64,"lowestAsk":1.7206,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":19777.21},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":12556.51188962,"change":0,"high24hr":0.6047,"highestBid":0.5853,"id":295,"isFrozen":0,"last":0.5886,"low24hr":0.5806,"lowestAsk":0.593,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":7478.64},"THB_SPX":{"baseVolume":11535.6,"change":0,"high24hr":13.7125,"highestBid":12.6575,"id":358,"isFrozen":0,"last":12.6609,"low24hr":12.5137,"lowestAsk":12.8275,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":149448.57},"THB_SQD":{"baseVolume":667223.54235414,"change":0,"high24hr":1.096,"highestBid":1.038,"id":312,"isFrozen":0,"last":1.037,"low24hr":1.037,"lowestAsk":1.043,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":710875.67},"THB_SSV":{"baseVolume":0.74432835,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.19},"THB_STABLE":{"baseVolume":9797.1,"change":0,"high24hr":1.17741,"highestBid":1.13228,"id":494,"isFrozen":0,"last":1.14788,"low24hr":1.09984,"lowestAsk":1.14791,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":11232.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1357225.69950488,"change":0,"high24hr":6.17,"highestBid":5.65,"id":142,"isFrozen":0,"last":5.68,"low24hr":5.09,"lowestAsk":5.67,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":7737745.01},"THB_STO":{"baseVolume":877540.5014712,"change":0,"high24hr":1.6599,"highestBid":1.5842,"id":281,"isFrozen":0,"last":1.5842,"low24hr":1.516,"lowestAsk":1.5908,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":1387775.58},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14442.8,"change":0,"high24hr":1.0727,"highestBid":1.0223,"id":379,"isFrozen":0,"last":1.0355,"low24hr":1.0022,"lowestAsk":1.0359,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14855.63},"THB_SUI":{"baseVolume":103161.46016146,"change":0,"high24hr":25.41,"highestBid":24.54,"id":235,"isFrozen":0,"last":24.54,"low24hr":22.1,"lowestAsk":24.56,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2523230.92},"THB_SUMX":{"baseVolume":1589.01573588,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.60065,"highestBid":0.59081,"id":408,"isFrozen":0,"last":0.5909,"low24hr":0.58368,"lowestAsk":0.59878,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":4365.00426113,"change":0,"high24hr":5.55,"highestBid":5.37,"id":95,"isFrozen":0,"last":5.36,"low24hr":5.23,"lowestAsk":5.39,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":23432.93},"THB_SWELL":{"baseVolume":133602.90021818,"change":0,"high24hr":0.02646,"highestBid":0.0242,"id":218,"isFrozen":0,"last":0.02557,"low24hr":0.0245,"lowestAsk":0.02662,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":3292.26},"THB_SXT":{"baseVolume":593759.74405048,"change":0,"high24hr":0.2325,"highestBid":0.2241,"id":279,"isFrozen":0,"last":0.2254,"low24hr":0.2251,"lowestAsk":0.2268,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":136061.19},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1246.87568406,"change":0,"high24hr":7.67,"highestBid":5.81,"id":292,"isFrozen":0,"last":6.85,"low24hr":4.88,"lowestAsk":6.04,"percentChange":24.55,"prevClose":0,"prevOpen":0,"quoteVolume":7921.73},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5696.5,"change":0,"high24hr":2.79607,"highestBid":2.62926,"id":435,"isFrozen":0,"last":2.63749,"low24hr":2.56989,"lowestAsk":2.6674,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15089.3},"THB_TAIKO":{"baseVolume":155813.87264025,"change":0,"high24hr":3.07,"highestBid":2.93,"id":309,"isFrozen":0,"last":2.93,"low24hr":2.82,"lowestAsk":2.98,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":455676.1},"THB_TAO":{"baseVolume":120.90096228,"change":0,"high24hr":7245.87,"highestBid":6997.52,"id":352,"isFrozen":0,"last":7049.7,"low24hr":6880.83,"lowestAsk":7071.7,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":859166.46},"THB_TIA":{"baseVolume":2307.38132909,"change":0,"high24hr":12.9,"highestBid":12.61,"id":170,"isFrozen":0,"last":12.75,"low24hr":12.42,"lowestAsk":12.81,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":29338.77},"THB_TNSR":{"baseVolume":248913.14727772,"change":0,"high24hr":1.22,"highestBid":1.168,"id":233,"isFrozen":0,"last":1.185,"low24hr":1.05,"lowestAsk":1.173,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":293547.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.080474,"id":445,"isFrozen":0,"last":0.081662,"low24hr":0.07908,"lowestAsk":0.081749,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5095704.7,"change":0,"high24hr":0.004147,"highestBid":0.0039276,"id":369,"isFrozen":0,"last":0.0039783,"low24hr":0.003814,"lowestAsk":0.0039818,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":20271},"THB_TOWNS":{"baseVolume":375807.60029002,"change":0,"high24hr":0.0743,"highestBid":0.0683,"id":311,"isFrozen":0,"last":0.0711,"low24hr":0.0655,"lowestAsk":0.0687,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":27786.26},"THB_TRAC":{"baseVolume":8952.79996045,"change":0,"high24hr":9.95,"highestBid":9.02,"id":194,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":9.63,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":87450.86},"THB_TRB":{"baseVolume":135.33450416,"change":0,"high24hr":588.48,"highestBid":519.56,"id":202,"isFrozen":0,"last":573.79,"low24hr":524.86,"lowestAsk":572.59,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":73930.81},"THB_TREE":{"baseVolume":47822.78574196,"change":0,"high24hr":1.43,"highestBid":1.4034,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68042.29},"THB_TRIA":{"baseVolume":2640941.7,"change":0,"high24hr":1.155508,"highestBid":0.93257,"id":450,"isFrozen":0,"last":0.946622,"low24hr":0.747477,"lowestAsk":0.946313,"percentChange":21.08,"prevClose":0,"prevOpen":0,"quoteVolume":2611482.19},"THB_TRUMP":{"baseVolume":16474.99,"change":0,"high24hr":57.749,"highestBid":55.273,"id":359,"isFrozen":0,"last":55.985,"low24hr":53.79,"lowestAsk":56.021,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":915834.96},"THB_TRX":{"baseVolume":19063.14859136,"change":0,"high24hr":11,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.58,"lowestAsk":10.97,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":207456.72},"THB_TURTLE":{"baseVolume":225.99626943,"change":0,"high24hr":1.202,"highestBid":1.138,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.135,"lowestAsk":1.189,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":268.14},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.47,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":47.66386356,"change":0,"high24hr":12.91,"highestBid":12.72,"id":81,"isFrozen":0,"last":12.73,"low24hr":12.73,"lowestAsk":13.6,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":607.58},"THB_UNI":{"baseVolume":12966.84325157,"change":0,"high24hr":108.7,"highestBid":104.56,"id":74,"isFrozen":0,"last":104.36,"low24hr":102.21,"lowestAsk":104.66,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1362093.62},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.02,"lowestAsk":33.55,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.52,"highestBid":33.09,"id":444,"isFrozen":0,"last":33.09,"low24hr":32.99,"lowestAsk":33.53,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":455852.7,"change":0,"high24hr":33.33,"highestBid":33.28,"id":46,"isFrozen":0,"last":33.29,"low24hr":33.14,"lowestAsk":33.29,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15158442.72},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.9,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":24733355.86,"change":0,"high24hr":33.29,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.29,"low24hr":33.13,"lowestAsk":33.29,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":822125480.87},"THB_VELO":{"baseVolume":431105.69714345,"change":0,"high24hr":0.81,"highestBid":0.7711,"id":176,"isFrozen":0,"last":0.7738,"low24hr":0.7523,"lowestAsk":0.7852,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":340724.29},"THB_VIC":{"baseVolume":73270.1728142,"change":0,"high24hr":1.46,"highestBid":1.407,"id":246,"isFrozen":0,"last":1.404,"low24hr":1.222,"lowestAsk":1.421,"percentChange":14.89,"prevClose":0,"prevOpen":0,"quoteVolume":103002.45},"THB_VIRTUAL":{"baseVolume":237.74022191,"change":0,"high24hr":19.36,"highestBid":17.95,"id":258,"isFrozen":0,"last":19.12,"low24hr":17.04,"lowestAsk":18.18,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":4354.1},"THB_VOOI":{"baseVolume":6328292.9,"change":0,"high24hr":0.441381,"highestBid":0.381669,"id":460,"isFrozen":0,"last":0.381914,"low24hr":0.317386,"lowestAsk":0.388759,"percentChange":17.08,"prevClose":0,"prevOpen":0,"quoteVolume":2357715.56},"THB_VVV":{"baseVolume":1894.25,"change":0,"high24hr":410.789,"highestBid":364.523,"id":426,"isFrozen":0,"last":369.089,"low24hr":361.468,"lowestAsk":369.596,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":725113.41},"THB_W":{"baseVolume":187708.15309778,"change":0,"high24hr":0.3526,"highestBid":0.3429,"id":231,"isFrozen":0,"last":0.3362,"low24hr":0.3358,"lowestAsk":0.3443,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":64137.37},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.45,"highestBid":1.434,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.57},"THB_WEMIX":{"baseVolume":4234.07,"change":0,"high24hr":8.9722,"highestBid":8.8326,"id":354,"isFrozen":0,"last":8.9496,"low24hr":8.5451,"lowestAsk":8.9596,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":37368.77},"THB_WET":{"baseVolume":6409.4,"change":0,"high24hr":2.151,"highestBid":2.0288,"id":419,"isFrozen":0,"last":2.0312,"low24hr":2.0169,"lowestAsk":2.0579,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":13201.51},"THB_WIF":{"baseVolume":37814.54,"change":0,"high24hr":5.904,"highestBid":5.553,"id":357,"isFrozen":0,"last":5.625,"low24hr":5.492,"lowestAsk":5.63,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":225370.77},"THB_WIN":{"baseVolume":58951685.26338372,"change":0,"high24hr":0.000702,"highestBid":0.0006592,"id":402,"isFrozen":0,"last":0.0006508,"low24hr":0.0006508,"lowestAsk":0.0006939,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":41304.86},"THB_WLD":{"baseVolume":1207171.29879819,"change":0,"high24hr":14.07,"highestBid":13.23,"id":162,"isFrozen":0,"last":13.23,"low24hr":13.08,"lowestAsk":13.24,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":16330095.44},"THB_WLFI":{"baseVolume":5082.8,"change":0,"high24hr":2.0106,"highestBid":1.9843,"id":361,"isFrozen":0,"last":1.9847,"low24hr":1.8937,"lowestAsk":2.011,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":9822.77},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":30990.1217028,"change":0,"high24hr":0.4399,"highestBid":0.3893,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.3983,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":11389.28},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.238,"id":447,"isFrozen":0,"last":0.24111,"low24hr":0.23161,"lowestAsk":0.24126,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":2476.42770966,"change":0,"high24hr":0.4303,"highestBid":0.3767,"id":346,"isFrozen":0,"last":0.4303,"low24hr":0.3846,"lowestAsk":0.3844,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":1063.67},"THB_XAUT":{"baseVolume":13.65785801,"change":0,"high24hr":138288.09,"highestBid":137025.01,"id":331,"isFrozen":0,"last":137202.97,"low24hr":136800,"lowestAsk":137187.28,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1879071.45},"THB_XDC":{"baseVolume":59286.34738481,"change":0,"high24hr":1.0312,"highestBid":0.9277,"id":265,"isFrozen":0,"last":0.9277,"low24hr":0.9211,"lowestAsk":0.9375,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":55441.29},"THB_XLM":{"baseVolume":2198131.96153436,"change":0,"high24hr":6.92,"highestBid":6.51,"id":29,"isFrozen":0,"last":6.52,"low24hr":6.46,"lowestAsk":6.53,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":14594748.8},"THB_XMN":{"baseVolume":6455.77350266,"change":0,"high24hr":0.05425,"highestBid":0.0503,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.054,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":329.16},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":98867.45175031,"change":0,"high24hr":3.7213,"highestBid":3.5688,"id":320,"isFrozen":0,"last":3.5839,"low24hr":3.3921,"lowestAsk":3.5876,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":351332.63},"THB_XRP":{"baseVolume":830317.00238076,"change":0,"high24hr":38.6,"highestBid":37.51,"id":10,"isFrozen":0,"last":37.51,"low24hr":36.88,"lowestAsk":37.52,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":31346134.51},"THB_XTZ":{"baseVolume":3301.8559791,"change":0,"high24hr":8.34,"highestBid":8.12,"id":43,"isFrozen":0,"last":8.31,"low24hr":7.75,"lowestAsk":8.16,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":27305.92},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.501,"id":373,"isFrozen":0,"last":2.5013,"low24hr":2.4197,"lowestAsk":2.5351,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":26.43941066,"change":0,"high24hr":114410.2,"highestBid":76016.95,"id":73,"isFrozen":0,"last":76706.93,"low24hr":65130.24,"lowestAsk":77894.72,"percentChange":16.22,"prevClose":0,"prevOpen":0,"quoteVolume":2258227.28},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":271686.8,"change":0,"high24hr":1.18486,"highestBid":1.12697,"id":418,"isFrozen":0,"last":1.12799,"low24hr":1.06269,"lowestAsk":1.14255,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":303596.76},"THB_ZBT":{"baseVolume":6377.9,"change":0,"high24hr":4.4173,"highestBid":4.2198,"id":401,"isFrozen":0,"last":4.2254,"low24hr":4.1577,"lowestAsk":4.282,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":27298.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5347441.9318209,"change":0,"high24hr":0.0714,"highestBid":0.0691,"id":188,"isFrozen":0,"last":0.0691,"low24hr":0.0682,"lowestAsk":0.0699,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":379035.86},"THB_ZEREBRO":{"baseVolume":1091965.1,"change":0,"high24hr":1.41815,"highestBid":1.36244,"id":388,"isFrozen":0,"last":1.38102,"low24hr":1.21062,"lowestAsk":1.38173,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":1464851.18},"THB_ZETA":{"baseVolume":149460.90635179,"change":0,"high24hr":1.287,"highestBid":1.188,"id":173,"isFrozen":0,"last":1.212,"low24hr":1.202,"lowestAsk":1.227,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":185669.48},"THB_ZIG":{"baseVolume":1472.43,"change":0,"high24hr":1.60751,"highestBid":1.5267,"id":467,"isFrozen":0,"last":1.54773,"low24hr":1.5131,"lowestAsk":1.54777,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2244.66},"THB_ZIL":{"baseVolume":1915662.88724187,"change":0,"high24hr":0.1033,"highestBid":0.1014,"id":12,"isFrozen":0,"last":0.1014,"low24hr":0.0997,"lowestAsk":0.1015,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":193404.7},"THB_ZK":{"baseVolume":2394.98313506,"change":0,"high24hr":0.37,"highestBid":0.3553,"id":205,"isFrozen":0,"last":0.3671,"low24hr":0.3489,"lowestAsk":0.3606,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":877.29},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.4517,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":31155,"change":0,"high24hr":1.79694,"highestBid":1.67509,"id":423,"isFrozen":0,"last":1.6724,"low24hr":1.66395,"lowestAsk":1.7007,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":52543.96},"THB_ZORA":{"baseVolume":414518.1,"change":0,"high24hr":0.25209,"highestBid":0.23838,"id":368,"isFrozen":0,"last":0.23861,"low24hr":0.23717,"lowestAsk":0.24197,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":101119.73},"THB_ZRC":{"baseVolume":3022612.74295937,"change":0,"high24hr":0.03399,"highestBid":0.033,"id":242,"isFrozen":0,"last":0.033,"low24hr":0.03222,"lowestAsk":0.03324,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":98633.95},"THB_ZRO":{"baseVolume":279.31449558,"change":0,"high24hr":34,"highestBid":31.34,"id":208,"isFrozen":0,"last":33.59,"low24hr":30.7,"lowestAsk":37.41,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":9422.73},"THB_ZRX":{"baseVolume":658.81816281,"change":0,"high24hr":2.99,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.87,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1911.58},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}