{"live_data":{"THB_0G":{"baseVolume":1833.1893629,"change":0,"high24hr":6.01,"highestBid":5.97,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11017.48},"THB_1INCH":{"baseVolume":89.3511989,"change":0,"high24hr":2.42,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.41,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":216.16},"THB_2Z":{"baseVolume":22.83105022,"change":0,"high24hr":2.19,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_AAVE":{"baseVolume":13.73854081,"change":0,"high24hr":3201.58,"highestBid":3023.21,"id":75,"isFrozen":0,"last":3061.58,"low24hr":3010.08,"lowestAsk":3061.58,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":41883.82},"THB_ABT":{"baseVolume":32129.06509383,"change":0,"high24hr":6.49,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.36,"low24hr":6.31,"lowestAsk":6.45,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":205473.05},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.157529,"highestBid":0.148269,"id":448,"isFrozen":0,"last":0.148699,"low24hr":0.146301,"lowestAsk":0.150433,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":13,"change":0,"high24hr":1.3894,"highestBid":1.4002,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.4334,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.07},"THB_ADA":{"baseVolume":1102488.95927808,"change":0,"high24hr":5.61,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.3,"lowestAsk":5.58,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5999649.17},"THB_AERO":{"baseVolume":67744.88647798,"change":0,"high24hr":18.57,"highestBid":15.85,"id":191,"isFrozen":0,"last":16,"low24hr":15.74,"lowestAsk":16.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1116037.1},"THB_AEVO":{"baseVolume":41801.01213683,"change":0,"high24hr":0.6281,"highestBid":0.6255,"id":183,"isFrozen":0,"last":0.6109,"low24hr":0.6108,"lowestAsk":0.6912,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25802.58},"THB_AGI":{"baseVolume":67578.52,"change":0,"high24hr":0.13189,"highestBid":0.1248,"id":461,"isFrozen":0,"last":0.12483,"low24hr":0.12276,"lowestAsk":0.12656,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":8588.24},"THB_AGLD":{"baseVolume":93423.77,"change":0,"high24hr":5.778,"highestBid":5.2336,"id":454,"isFrozen":0,"last":5.2407,"low24hr":5.2388,"lowestAsk":5.3084,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":516936.09},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6415,"highestBid":0.6187,"id":367,"isFrozen":0,"last":0.6191,"low24hr":0.6077,"lowestAsk":0.6282,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":304189.92,"change":0,"high24hr":0.91348,"highestBid":0.81326,"id":374,"isFrozen":0,"last":0.81396,"low24hr":0.8082,"lowestAsk":0.82478,"percentChange":-9.75,"prevClose":0,"prevOpen":0,"quoteVolume":261224.98},"THB_ALGO":{"baseVolume":41048.56455083,"change":0,"high24hr":2.79,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":113928.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":305425.29012638,"change":0,"high24hr":0.226,"highestBid":0.2173,"id":175,"isFrozen":0,"last":0.2188,"low24hr":0.2178,"lowestAsk":0.2185,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":66905.28},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09185,"highestBid":0.08886,"id":395,"isFrozen":0,"last":0.08903,"low24hr":0.08719,"lowestAsk":0.09015,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":317112.93067754,"change":0,"high24hr":0.1199,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.1187,"lowestAsk":0.1184,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":37690.35},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":30631.7591087,"change":0,"high24hr":5.07,"highestBid":4.89,"id":123,"isFrozen":0,"last":4.9,"low24hr":4.87,"lowestAsk":4.91,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":153547.78},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.8078,"id":455,"isFrozen":0,"last":9.9404,"low24hr":9.3116,"lowestAsk":9.9433,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":175.40702862,"change":0,"high24hr":7.42,"highestBid":7.36,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1301.15},"THB_APT":{"baseVolume":257.70219937,"change":0,"high24hr":20.27,"highestBid":20.69,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":20.74,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5211.23},"THB_ARB":{"baseVolume":319406.46079999,"change":0,"high24hr":3.07,"highestBid":3.05,"id":149,"isFrozen":0,"last":3.05,"low24hr":2.93,"lowestAsk":3.06,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":963050.84},"THB_ARKM":{"baseVolume":63.8976923,"change":0,"high24hr":3.64,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232.59},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":43787.5807002,"change":0,"high24hr":0.47,"highestBid":0.4601,"id":314,"isFrozen":0,"last":0.47,"low24hr":0.4412,"lowestAsk":0.5162,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19939.09},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18407.35,"change":0,"high24hr":21.06,"highestBid":20.73,"id":334,"isFrozen":0,"last":21.03,"low24hr":20.29,"lowestAsk":21,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":375862.14},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":141488.78114128,"change":0,"high24hr":0.15,"highestBid":0.1493,"id":209,"isFrozen":0,"last":0.1444,"low24hr":0.1444,"lowestAsk":0.1641,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":20500.16},"THB_ATOM":{"baseVolume":14.67702793,"change":0,"high24hr":51.57,"highestBid":50.73,"id":140,"isFrozen":0,"last":50.21,"low24hr":50.21,"lowestAsk":50.87,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":748.94},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3991,"highestBid":5.2692,"id":456,"isFrozen":0,"last":5.3555,"low24hr":5.2478,"lowestAsk":5.3466,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1705.51443389,"change":0,"high24hr":222.37,"highestBid":220.42,"id":119,"isFrozen":0,"last":220.3,"low24hr":215,"lowestAsk":220.8,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":371791.53},"THB_AVL":{"baseVolume":29468.9,"change":0,"high24hr":0.8047,"highestBid":0.7538,"id":387,"isFrozen":0,"last":0.7535,"low24hr":0.7192,"lowestAsk":0.7647,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":23022.3},"THB_AVNT":{"baseVolume":72.87913227,"change":0,"high24hr":3.07,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.06,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":220.26},"THB_AXL":{"baseVolume":31555.74535395,"change":0,"high24hr":1.4002,"highestBid":1.3595,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.3795,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":43847.54},"THB_AXS":{"baseVolume":7139.16681517,"change":0,"high24hr":33.12,"highestBid":31.5,"id":93,"isFrozen":0,"last":31.03,"low24hr":30.88,"lowestAsk":33.17,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":229056.94},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.46011,"highestBid":0.4403,"id":453,"isFrozen":0,"last":0.44668,"low24hr":0.435,"lowestAsk":0.44638,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":5059703.53372418,"change":0,"high24hr":0.021542,"highestBid":0.019133,"id":264,"isFrozen":0,"last":0.018803,"low24hr":0.0188,"lowestAsk":0.019966,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":98584.21},"THB_BABY":{"baseVolume":115.56994809,"change":0,"high24hr":0.4348,"highestBid":0.4274,"id":301,"isFrozen":0,"last":0.4288,"low24hr":0.4288,"lowestAsk":0.4319,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":49.9},"THB_BABYDOGE":{"baseVolume":14938577619148.2,"change":0,"high24hr":1.0395e-8,"highestBid":9.978e-9,"id":474,"isFrozen":0,"last":1.0015e-8,"low24hr":9.8561e-9,"lowestAsk":1.0166e-8,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":151116.82},"THB_BAL":{"baseVolume":3039.20356958,"change":0,"high24hr":3.98,"highestBid":3.32,"id":83,"isFrozen":0,"last":3.98,"low24hr":3.28,"lowestAsk":3.81,"percentChange":21.34,"prevClose":0,"prevOpen":0,"quoteVolume":10721.23},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.39573,"id":458,"isFrozen":0,"last":2.42165,"low24hr":2.32473,"lowestAsk":2.43008,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":23553.27407354,"change":0,"high24hr":5.9,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.77,"low24hr":5.55,"lowestAsk":5.67,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":136623.92},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":20865.5,"change":0,"high24hr":3.17582,"highestBid":3.01888,"id":463,"isFrozen":0,"last":3.02158,"low24hr":2.89741,"lowestAsk":3.05953,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":63127.2},"THB_BAT":{"baseVolume":454.18365163,"change":0,"high24hr":2.7,"highestBid":2.67,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.64,"lowestAsk":2.68,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1225.82},"THB_BCH":{"baseVolume":177.32872237,"change":0,"high24hr":7526.84,"highestBid":7372.44,"id":6,"isFrozen":0,"last":7372.36,"low24hr":7257.44,"lowestAsk":7385.92,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1317220.24},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054247,"highestBid":0.052126,"id":441,"isFrozen":0,"last":0.05241,"low24hr":0.052032,"lowestAsk":0.052994,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":189.56044588,"change":0,"high24hr":0.4825,"highestBid":0.4014,"id":277,"isFrozen":0,"last":0.4771,"low24hr":0.4724,"lowestAsk":0.4716,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":90.49},"THB_BIRB":{"baseVolume":15227,"change":0,"high24hr":2.23088,"highestBid":2.09706,"id":451,"isFrozen":0,"last":2.09662,"low24hr":2.06949,"lowestAsk":2.12577,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":32139.09},"THB_BLAST":{"baseVolume":1174871.64196388,"change":0,"high24hr":0.00984,"highestBid":0.00984,"id":213,"isFrozen":0,"last":0.00984,"low24hr":0.0095,"lowestAsk":0.01025,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":11335.08},"THB_BLEND":{"baseVolume":195.6,"change":0,"high24hr":2.13693,"highestBid":2.07103,"id":471,"isFrozen":0,"last":2.09998,"low24hr":2.01208,"lowestAsk":2.1001,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":402.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":82517.57005003,"change":0,"high24hr":0.5822,"highestBid":0.5296,"id":156,"isFrozen":0,"last":0.558,"low24hr":0.5293,"lowestAsk":0.5822,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":44560.22},"THB_BMT":{"baseVolume":22557.97288266,"change":0,"high24hr":0.3873,"highestBid":0.3765,"id":268,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.3891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8736.71},"THB_BNB":{"baseVolume":153.08931234,"change":0,"high24hr":19323.39,"highestBid":19059.19,"id":33,"isFrozen":0,"last":19065.54,"low24hr":18680.92,"lowestAsk":19081.25,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2905969.53},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.013345,"id":375,"isFrozen":0,"last":0.013535,"low24hr":0.013224,"lowestAsk":0.01353,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":14752538038.4,"change":0,"high24hr":0.00011967,"highestBid":0.0001017,"id":333,"isFrozen":0,"last":0.00010308,"low24hr":0.00010091,"lowestAsk":0.0001031,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":1629349.44},"THB_BR":{"baseVolume":1500.5,"change":0,"high24hr":5.16878,"highestBid":4.98169,"id":465,"isFrozen":0,"last":5.05448,"low24hr":4.73332,"lowestAsk":5.06313,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":7440.11},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.1733,"highestBid":0.16604,"id":370,"isFrozen":0,"last":0.16605,"low24hr":0.16491,"lowestAsk":0.16828,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6432,"highestBid":2.4681,"id":422,"isFrozen":0,"last":2.5096,"low24hr":2.4626,"lowestAsk":2.5035,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":1298938.3,"change":0,"high24hr":4.76352,"highestBid":4.24151,"id":470,"isFrozen":0,"last":4.24662,"low24hr":4.19945,"lowestAsk":4.30288,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":5725696.31},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":78.27535014,"change":0,"high24hr":2162000,"highestBid":2152600,"id":1,"isFrozen":0,"last":2152600.01,"low24hr":2101559.69,"lowestAsk":2152777.62,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":166695747.87},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":174369809,"change":0,"high24hr":0.0000092208,"highestBid":0.0000090202,"id":407,"isFrozen":0,"last":0.0000090236,"low24hr":0.0000089537,"lowestAsk":0.0000091496,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1578.57},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":11667.25514122,"change":0,"high24hr":2.16,"highestBid":2.11,"id":305,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.14,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":24884.35},"THB_C98":{"baseVolume":31438.85272893,"change":0,"high24hr":0.446,"highestBid":0.4383,"id":115,"isFrozen":0,"last":0.446,"low24hr":0.4246,"lowestAsk":0.4465,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13917.45},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.938,"highestBid":46.967,"id":377,"isFrozen":0,"last":47.573,"low24hr":45.605,"lowestAsk":47.608,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":31378.41199415,"change":0,"high24hr":1.159,"highestBid":1.065,"id":237,"isFrozen":0,"last":1.076,"low24hr":1.065,"lowestAsk":1.069,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":34324.88},"THB_CATI":{"baseVolume":88498.53306813,"change":0,"high24hr":1.3,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.31,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":113386.97},"THB_CELO":{"baseVolume":9036.55812689,"change":0,"high24hr":2.41,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.42,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":21609.13},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05635,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05688,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":15279.47329292,"change":0,"high24hr":0.6132,"highestBid":0.5672,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6016,"lowestAsk":0.6212,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9221.93},"THB_CFG":{"baseVolume":738.2,"change":0,"high24hr":6.4406,"highestBid":5.6274,"id":427,"isFrozen":0,"last":5.7101,"low24hr":5.6341,"lowestAsk":5.707,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":4527.45},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.4109,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7057,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":94584.66,"change":0,"high24hr":0.63656,"highestBid":0.61509,"id":429,"isFrozen":0,"last":0.61514,"low24hr":0.60719,"lowestAsk":0.62443,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":59656.56},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.31715,"id":390,"isFrozen":0,"last":0.3218,"low24hr":0.31085,"lowestAsk":0.32184,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":74946.6,"change":0,"high24hr":1.03707,"highestBid":0.99139,"id":468,"isFrozen":0,"last":1.00623,"low24hr":0.97993,"lowestAsk":1.00554,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":75987.17},"THB_CHZ":{"baseVolume":109266.10384366,"change":0,"high24hr":0.56,"highestBid":0.538,"id":112,"isFrozen":0,"last":0.534,"low24hr":0.534,"lowestAsk":0.54,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":59920.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.28916471,"change":0,"high24hr":594.86,"highestBid":548.35,"id":66,"isFrozen":0,"last":575,"low24hr":520.09,"lowestAsk":594.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1787.61},"THB_COOKIE":{"baseVolume":103.17241378,"change":0,"high24hr":0.29,"highestBid":0.283,"id":291,"isFrozen":0,"last":0.283,"low24hr":0.283,"lowestAsk":0.2918,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":29.56},"THB_CORE":{"baseVolume":15021.19163483,"change":0,"high24hr":0.882,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.882,"low24hr":0.8,"lowestAsk":0.86,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":12339.32},"THB_CORN":{"baseVolume":17885.7,"change":0,"high24hr":0.7931,"highestBid":0.76954,"id":437,"isFrozen":0,"last":0.77982,"low24hr":0.75527,"lowestAsk":0.77987,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":13753.16},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67868,"highestBid":0.65974,"id":439,"isFrozen":0,"last":0.66933,"low24hr":0.648,"lowestAsk":0.67009,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":279070.55607717,"change":0,"high24hr":7.5,"highestBid":7.25,"id":85,"isFrozen":0,"last":7.27,"low24hr":6.97,"lowestAsk":7.28,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2005735.11},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":19102.5981248,"change":0,"high24hr":0.685,"highestBid":0.6655,"id":14,"isFrozen":0,"last":0.685,"low24hr":0.6501,"lowestAsk":0.6745,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":12659.02},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.86,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.04061,"highestBid":0.039062,"id":383,"isFrozen":0,"last":0.03905,"low24hr":0.038384,"lowestAsk":0.039668,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2389303.50419198,"change":0,"high24hr":0.01499,"highestBid":0.01456,"id":290,"isFrozen":0,"last":0.01498,"low24hr":0.01455,"lowestAsk":0.01498,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":35003.21},"THB_DOGE":{"baseVolume":5475806.70065363,"change":0,"high24hr":2.4542,"highestBid":2.4336,"id":35,"isFrozen":0,"last":2.4418,"low24hr":2.3875,"lowestAsk":2.4357,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":13230578.88},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7113,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.048071,"highestBid":0.046853,"id":378,"isFrozen":0,"last":0.04758,"low24hr":0.046455,"lowestAsk":0.047522,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":53360.22734383,"change":0,"high24hr":29.08,"highestBid":28.54,"id":68,"isFrozen":0,"last":28.73,"low24hr":27.5,"lowestAsk":28.59,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1523313.99},"THB_DYDX":{"baseVolume":72793.76581845,"change":0,"high24hr":4.31,"highestBid":4.14,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.14,"lowestAsk":4.19,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":309007.41},"THB_EDEN":{"baseVolume":4261.03376553,"change":0,"high24hr":1.422,"highestBid":1.4175,"id":342,"isFrozen":0,"last":1.422,"low24hr":1.39,"lowestAsk":1.4405,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5963.15},"THB_EDGE":{"baseVolume":70902.5,"change":0,"high24hr":15.2281,"highestBid":14.9937,"id":464,"isFrozen":0,"last":15.1876,"low24hr":13.0731,"lowestAsk":15.1919,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":993344.8},"THB_EIGEN":{"baseVolume":54906.87450172,"change":0,"high24hr":8.31,"highestBid":7.73,"id":226,"isFrozen":0,"last":7.72,"low24hr":7.6,"lowestAsk":7.75,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":425238.65},"THB_EL":{"baseVolume":638094.70398822,"change":0,"high24hr":0.0431,"highestBid":0.03941,"id":278,"isFrozen":0,"last":0.0401,"low24hr":0.03977,"lowestAsk":0.04218,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":26220.2},"THB_ELIZAOS":{"baseVolume":19811162.1,"change":0,"high24hr":0.017113,"highestBid":0.014802,"id":362,"isFrozen":0,"last":0.014768,"low24hr":0.013624,"lowestAsk":0.01502,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":301882.13},"THB_ELSA":{"baseVolume":12356.7,"change":0,"high24hr":1.92025,"highestBid":1.85045,"id":420,"isFrozen":0,"last":1.85443,"low24hr":1.81293,"lowestAsk":1.87686,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":23034.24},"THB_ENA":{"baseVolume":151907.93748366,"change":0,"high24hr":2.78,"highestBid":2.74,"id":187,"isFrozen":0,"last":2.75,"low24hr":2.66,"lowestAsk":2.76,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":412207.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":213451.42812972,"change":0,"high24hr":0.96,"highestBid":0.9481,"id":56,"isFrozen":0,"last":0.9544,"low24hr":0.9184,"lowestAsk":0.959,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":202241.12},"THB_ENS":{"baseVolume":1093.98523057,"change":0,"high24hr":166.13,"highestBid":154.67,"id":101,"isFrozen":0,"last":166.13,"low24hr":142.85,"lowestAsk":159.33,"percentChange":14.95,"prevClose":0,"prevOpen":0,"quoteVolume":161514.95},"THB_ENSO":{"baseVolume":2080.02797804,"change":0,"high24hr":26.19,"highestBid":23.53,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":25.36,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":51890.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":108033.88526236,"change":0,"high24hr":15.27,"highestBid":14.74,"id":315,"isFrozen":0,"last":14.76,"low24hr":14.43,"lowestAsk":14.79,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1603662.45},"THB_ERA":{"baseVolume":784.08239473,"change":0,"high24hr":2.49,"highestBid":2.03,"id":304,"isFrozen":0,"last":2.43,"low24hr":2.42,"lowestAsk":2.88,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1948.25},"THB_ES":{"baseVolume":9636867.75636885,"change":0,"high24hr":0.08,"highestBid":0.0671,"id":303,"isFrozen":0,"last":0.0698,"low24hr":0.0635,"lowestAsk":0.0739,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":673476.8},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":929.16904151,"change":0,"high24hr":63042.68,"highestBid":61828.28,"id":2,"isFrozen":0,"last":61878.77,"low24hr":60614.82,"lowestAsk":61831.27,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":57287192.28},"THB_ETHFI":{"baseVolume":11236.36329287,"change":0,"high24hr":14.67,"highestBid":14.57,"id":190,"isFrozen":0,"last":14.67,"low24hr":13.86,"lowestAsk":14.63,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":158811.65},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11281,"highestBid":0.10922,"id":382,"isFrozen":0,"last":0.10931,"low24hr":0.10756,"lowestAsk":0.11076,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":18733.35038663,"change":0,"high24hr":5.37,"highestBid":5.36,"id":238,"isFrozen":0,"last":5.37,"low24hr":5.28,"lowestAsk":5.39,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":100497.48},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.05,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.67446,"highestBid":0.62738,"id":442,"isFrozen":0,"last":0.62782,"low24hr":0.62375,"lowestAsk":0.63699,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.74088,"highestBid":0.69779,"id":425,"isFrozen":0,"last":0.69852,"low24hr":0.69322,"lowestAsk":0.70759,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":651405.23,"change":0,"high24hr":1.32778,"highestBid":1.15398,"id":436,"isFrozen":0,"last":1.15489,"low24hr":1.12576,"lowestAsk":1.17131,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":778659.23},"THB_FLOKI":{"baseVolume":59784149.8,"change":0,"high24hr":0.00073828,"highestBid":0.00071519,"id":381,"isFrozen":0,"last":0.0007268,"low24hr":0.00071076,"lowestAsk":0.00072544,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":43215.6},"THB_FLOW":{"baseVolume":209.7919142,"change":0,"high24hr":0.868,"highestBid":0.869,"id":144,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.875,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.923,"highestBid":34.933,"id":389,"isFrozen":0,"last":34.959,"low24hr":33.667,"lowestAsk":35.397,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1955.20205714,"change":0,"high24hr":1.4391,"highestBid":1.4185,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4355,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2804.43},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40303,"highestBid":0.39344,"id":462,"isFrozen":0,"last":0.39937,"low24hr":0.3933,"lowestAsk":0.39956,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":596.88321326,"change":0,"high24hr":8.68,"highestBid":8.91,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.64,"lowestAsk":9.08,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":5159.28},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":356143.00885018,"change":0,"high24hr":0.1163,"highestBid":0.1128,"id":224,"isFrozen":0,"last":0.1125,"low24hr":0.1125,"lowestAsk":0.1134,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":40473.3},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":111981958.80316694,"change":0,"high24hr":0.0747,"highestBid":0.0702,"id":104,"isFrozen":0,"last":0.0702,"low24hr":0.0675,"lowestAsk":0.0704,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":7896216.51},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1598.08161879,"change":0,"high24hr":3.28,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.26,"lowestAsk":3.29,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":5225.23},"THB_GLMR":{"baseVolume":6846,"change":0,"high24hr":0.2955,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2955,"low24hr":0.2955,"lowestAsk":0.2991,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.24471,"id":432,"isFrozen":0,"last":0.24811,"low24hr":0.24299,"lowestAsk":0.24822,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.27942374,"change":0,"high24hr":3859.14,"highestBid":3750.04,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3980.02,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":53555.06},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45471,"highestBid":0.43482,"id":376,"isFrozen":0,"last":0.44164,"low24hr":0.43283,"lowestAsk":0.44245,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.308958,"highestBid":0.301678,"id":443,"isFrozen":0,"last":0.302025,"low24hr":0.285111,"lowestAsk":0.30593,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6370.40643735,"change":0,"high24hr":51.78,"highestBid":50.02,"id":483,"isFrozen":0,"last":50.5,"low24hr":47,"lowestAsk":50.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317465.51},"THB_GRASS":{"baseVolume":13335.95004269,"change":0,"high24hr":12.67,"highestBid":12.38,"id":267,"isFrozen":0,"last":12.31,"low24hr":12.13,"lowestAsk":12.43,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":166309.57},"THB_GRT":{"baseVolume":65497.15109984,"change":0,"high24hr":0.5828,"highestBid":0.5546,"id":88,"isFrozen":0,"last":0.5828,"low24hr":0.57,"lowestAsk":0.5727,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37389.14},"THB_GT":{"baseVolume":2.02560184,"change":0,"high24hr":225.2,"highestBid":215.3,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":227.78,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":449.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12699.24624671,"change":0,"high24hr":0.5326,"highestBid":0.5255,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.5272,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6760.9},"THB_HBAR":{"baseVolume":319759.67747502,"change":0,"high24hr":2.25,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":709900.44},"THB_HEMI":{"baseVolume":50103.96073255,"change":0,"high24hr":0.1466,"highestBid":0.1401,"id":343,"isFrozen":0,"last":0.1461,"low24hr":0.1461,"lowestAsk":0.1516,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7335.63},"THB_HFT":{"baseVolume":231317.76675668,"change":0,"high24hr":0.2918,"highestBid":0.2888,"id":148,"isFrozen":0,"last":0.2883,"low24hr":0.2883,"lowestAsk":0.2924,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":66701.57},"THB_HNT":{"baseVolume":113.55647668,"change":0,"high24hr":6.96,"highestBid":6.77,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":7.78,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":781.46},"THB_HOLO":{"baseVolume":23807.9,"change":0,"high24hr":2.31494,"highestBid":2.26292,"id":433,"isFrozen":0,"last":2.26542,"low24hr":2.17804,"lowestAsk":2.29329,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":54893.98},"THB_HOME":{"baseVolume":2918916.27008544,"change":0,"high24hr":0.4195,"highestBid":0.2681,"id":286,"isFrozen":0,"last":0.268,"low24hr":0.2575,"lowestAsk":0.2822,"percentChange":-25.56,"prevClose":0,"prevOpen":0,"quoteVolume":847016.33},"THB_HUMA":{"baseVolume":70608.20664469,"change":0,"high24hr":0.7706,"highestBid":0.708,"id":288,"isFrozen":0,"last":0.7706,"low24hr":0.7113,"lowestAsk":0.7555,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":53669.16},"THB_HYPE":{"baseVolume":1507.20327568,"change":0,"high24hr":2096.91,"highestBid":2018.69,"id":341,"isFrozen":0,"last":2025.97,"low24hr":1969.25,"lowestAsk":2023.9,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":3036027.04},"THB_HYPER":{"baseVolume":339.60220247,"change":0,"high24hr":2.37,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.35,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":791.05},"THB_ICNT":{"baseVolume":8324.5,"change":0,"high24hr":5.6325,"highestBid":5.267,"id":428,"isFrozen":0,"last":5.3352,"low24hr":5.1675,"lowestAsk":5.3422,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":44596.63},"THB_ICP":{"baseVolume":57.47641957,"change":0,"high24hr":71.55,"highestBid":71.71,"id":221,"isFrozen":0,"last":71.36,"low24hr":70.59,"lowestAsk":72.42,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":4096.93},"THB_ID":{"baseVolume":6794.86450781,"change":0,"high24hr":1.178,"highestBid":1.136,"id":153,"isFrozen":0,"last":1.142,"low24hr":1.127,"lowestAsk":1.142,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":7827.34},"THB_ILV":{"baseVolume":73.83550057,"change":0,"high24hr":102.01,"highestBid":94.25,"id":103,"isFrozen":0,"last":101.24,"low24hr":92.69,"lowestAsk":100.73,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":7134.07},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":30443.52947358,"change":0,"high24hr":4.41,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.31,"low24hr":4.28,"lowestAsk":4.29,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":131909.57},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":702.10129774,"change":0,"high24hr":173.67,"highestBid":170,"id":161,"isFrozen":0,"last":171.79,"low24hr":162.32,"lowestAsk":173.03,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":115784.88},"THB_IO":{"baseVolume":393.94657264,"change":0,"high24hr":5.33,"highestBid":5.02,"id":240,"isFrozen":0,"last":5.07,"low24hr":4.73,"lowestAsk":5.04,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2026.1},"THB_IOST":{"baseVolume":7142219.64663318,"change":0,"high24hr":0.02306,"highestBid":0.0225,"id":17,"isFrozen":0,"last":0.02279,"low24hr":0.02207,"lowestAsk":0.02264,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":160569.78},"THB_IOTX":{"baseVolume":36031.63151749,"change":0,"high24hr":0.2326,"highestBid":0.2325,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2322,"lowestAsk":0.2638,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":8366.57},"THB_IP":{"baseVolume":173.16498994,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1506.54},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0,"lowestAsk":0.02577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":253409,"change":0,"high24hr":0.160036,"highestBid":0.150078,"id":438,"isFrozen":0,"last":0.150078,"low24hr":0.145256,"lowestAsk":0.152152,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":37144.61},"THB_JFIN":{"baseVolume":53624.98863336,"change":0,"high24hr":1.89,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.89,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":100596.16},"THB_JOE":{"baseVolume":5541.75940701,"change":0,"high24hr":0.909,"highestBid":0.907,"id":155,"isFrozen":0,"last":0.903,"low24hr":0.899,"lowestAsk":0.919,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5018.78},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.35409,"highestBid":3.25872,"id":406,"isFrozen":0,"last":3.31474,"low24hr":3.22985,"lowestAsk":3.30889,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":4429.15537371,"change":0,"high24hr":19.51,"highestBid":18.88,"id":241,"isFrozen":0,"last":18.97,"low24hr":18.37,"lowestAsk":19.18,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":84235.19},"THB_JUP":{"baseVolume":2491.8,"change":0,"high24hr":6.769,"highestBid":6.5181,"id":380,"isFrozen":0,"last":6.5217,"low24hr":6.3363,"lowestAsk":6.6124,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":16304.71},"THB_KAIA":{"baseVolume":256.52282541,"change":0,"high24hr":1.132,"highestBid":1.109,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.116,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":288.94},"THB_KAITO":{"baseVolume":19230.01420086,"change":0,"high24hr":31.96,"highestBid":28.75,"id":262,"isFrozen":0,"last":28.67,"low24hr":28.15,"lowestAsk":29,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":572309.85},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.32,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":2573.64326806,"change":0,"high24hr":4.07,"highestBid":3.7783,"id":350,"isFrozen":0,"last":3.7732,"low24hr":3.7732,"lowestAsk":3.8248,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":10116.55},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5972,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.8101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":1217.65737425,"change":0,"high24hr":3.71,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.68,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4480.06},"THB_KSM":{"baseVolume":431.69691723,"change":0,"high24hr":108.61,"highestBid":107.39,"id":67,"isFrozen":0,"last":108.61,"low24hr":106,"lowestAsk":108.46,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":46487.5},"THB_KUB":{"baseVolume":48712.1778456,"change":0,"high24hr":24.05,"highestBid":23.66,"id":92,"isFrozen":0,"last":23.87,"low24hr":23.55,"lowestAsk":23.87,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1161003.96},"THB_L3":{"baseVolume":11088410.31731037,"change":0,"high24hr":0.2,"highestBid":0.1677,"id":222,"isFrozen":0,"last":0.19,"low24hr":0.155,"lowestAsk":0.1966,"percentChange":22.5,"prevClose":0,"prevOpen":0,"quoteVolume":2114359.05},"THB_LA":{"baseVolume":15792.54927774,"change":0,"high24hr":1.91,"highestBid":1.76,"id":285,"isFrozen":0,"last":1.78,"low24hr":1.75,"lowestAsk":1.77,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":29647.88},"THB_LAYER":{"baseVolume":14321.9387657,"change":0,"high24hr":2.16,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30935.34},"THB_LDO":{"baseVolume":45218.62019713,"change":0,"high24hr":13.05,"highestBid":12.51,"id":141,"isFrozen":0,"last":12.98,"low24hr":12.01,"lowestAsk":12.62,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":569439.12},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":727664.80064341,"change":0,"high24hr":0.085,"highestBid":0.0828,"id":317,"isFrozen":0,"last":0.0833,"low24hr":0.0809,"lowestAsk":0.083,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":60021.78},"THB_LINK":{"baseVolume":2545.49797089,"change":0,"high24hr":281.9,"highestBid":276.4,"id":15,"isFrozen":0,"last":277.48,"low24hr":268.85,"lowestAsk":276.67,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":706146.05},"THB_LIT":{"baseVolume":26411.37,"change":0,"high24hr":80.714,"highestBid":75.972,"id":415,"isFrozen":0,"last":76.968,"low24hr":71.508,"lowestAsk":76.994,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1988729.51},"THB_LM":{"baseVolume":2965760.137484,"change":0,"high24hr":0.01979,"highestBid":0.0181,"id":228,"isFrozen":0,"last":0.01801,"low24hr":0.018,"lowestAsk":0.01975,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":54595.98},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.49,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":301.78078338,"change":0,"high24hr":5.51,"highestBid":5.47,"id":150,"isFrozen":0,"last":5.43,"low24hr":5.4,"lowestAsk":5.51,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1650.09},"THB_LRC":{"baseVolume":1150461.944655,"change":0,"high24hr":0.69,"highestBid":0.5107,"id":126,"isFrozen":0,"last":0.56,"low24hr":0.3748,"lowestAsk":0.5943,"percentChange":44.44,"prevClose":0,"prevOpen":0,"quoteVolume":644000.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5076743897.068955,"change":0,"high24hr":0.002008,"highestBid":0.001958,"id":122,"isFrozen":0,"last":0.001958,"low24hr":0.001927,"lowestAsk":0.001969,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":9971165.73},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1893.9605156,"change":0,"high24hr":7.71,"highestBid":7.72,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.15,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":14600.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.40127,"id":440,"isFrozen":0,"last":1.40851,"low24hr":1.37715,"lowestAsk":1.42326,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":32015.69350414,"change":0,"high24hr":2.5,"highestBid":2.45,"id":24,"isFrozen":0,"last":2.5,"low24hr":2.34,"lowestAsk":2.49,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":77983.55},"THB_MANTA":{"baseVolume":1658.3725049,"change":0,"high24hr":2.16,"highestBid":2.2,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.07,"lowestAsk":2.22,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":3445.82},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.476,"highestBid":12.9996,"id":446,"isFrozen":0,"last":13.013,"low24hr":12.7897,"lowestAsk":13.174,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1230793.45989663,"change":0,"high24hr":0.898,"highestBid":0.843,"id":186,"isFrozen":0,"last":0.843,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1059794.01},"THB_MBX":{"baseVolume":3359.43681571,"change":0,"high24hr":0.855,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.86,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2852.27},"THB_ME":{"baseVolume":8839.97732277,"change":0,"high24hr":2.14,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18917.56},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018438,"highestBid":0.017823,"id":335,"isFrozen":0,"last":0.01808,"low24hr":0.01744,"lowestAsk":0.018077,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":45416.5,"change":0,"high24hr":5.1075,"highestBid":4.3929,"id":372,"isFrozen":0,"last":4.3932,"low24hr":4.3666,"lowestAsk":4.4536,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":210158.82},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.011965,"highestBid":0.011691,"id":365,"isFrozen":0,"last":0.011692,"low24hr":0.011473,"lowestAsk":0.011857,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.4522,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1239.15007262,"change":0,"high24hr":0.742,"highestBid":0.718,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.723,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":902.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14014.55747485,"change":0,"high24hr":14.73,"highestBid":14.29,"id":210,"isFrozen":0,"last":14.36,"low24hr":14.36,"lowestAsk":14.38,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":206429.6},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28815,"highestBid":0.27747,"id":400,"isFrozen":0,"last":0.28196,"low24hr":0.27593,"lowestAsk":0.282,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000034842,"highestBid":0.0000033724,"id":473,"isFrozen":0,"last":0.000003423,"low24hr":0.0000033377,"lowestAsk":0.0000034232,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":71260.06038298,"change":0,"high24hr":0.7632,"highestBid":0.7366,"id":353,"isFrozen":0,"last":0.7632,"low24hr":0.7151,"lowestAsk":0.7417,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":51216.51},"THB_MORPHO":{"baseVolume":692.93312776,"change":0,"high24hr":69.71,"highestBid":65.42,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.01,"lowestAsk":66.8,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":46011.91},"THB_MOVR":{"baseVolume":5020.23762158,"change":0,"high24hr":44.41,"highestBid":43.16,"id":135,"isFrozen":0,"last":43.86,"low24hr":42.02,"lowestAsk":43.53,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":215033.11},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0044,"highestBid":0.8869,"id":355,"isFrozen":0,"last":0.904,"low24hr":0.8733,"lowestAsk":0.9029,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":203183.15200167,"change":0,"high24hr":68.41,"highestBid":64.5,"id":69,"isFrozen":0,"last":64.44,"low24hr":63.28,"lowestAsk":64.58,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":13309157.79},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020959,"highestBid":0.0020055,"id":366,"isFrozen":0,"last":0.0020629,"low24hr":0.0019889,"lowestAsk":0.0020628,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4143,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4652,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":25.0052,"id":55,"isFrozen":0,"last":24.9953,"low24hr":24.4464,"lowestAsk":25.358,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":681911.34668698,"change":0,"high24hr":0.05346,"highestBid":0.05028,"id":332,"isFrozen":0,"last":0.05028,"low24hr":0.04879,"lowestAsk":0.05121,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":34148.15},"THB_NXPC":{"baseVolume":6729.72498852,"change":0,"high24hr":8.62,"highestBid":8.44,"id":271,"isFrozen":0,"last":8.44,"low24hr":8.39,"lowestAsk":8.46,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":57389.1},"THB_OBT":{"baseVolume":27519794.9,"change":0,"high24hr":0.011395,"highestBid":0.010578,"id":459,"isFrozen":0,"last":0.010747,"low24hr":0.010287,"lowestAsk":0.010752,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":297652.68},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":254393.06225922,"change":0,"high24hr":12.9,"highestBid":12.46,"id":174,"isFrozen":0,"last":12.64,"low24hr":12.02,"lowestAsk":12.49,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":3154609.32},"THB_OP":{"baseVolume":1287806.18467011,"change":0,"high24hr":3.33,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.23,"low24hr":3.19,"lowestAsk":3.22,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4189464.55},"THB_OPEN":{"baseVolume":8893.5382614,"change":0,"high24hr":5.11,"highestBid":5.03,"id":323,"isFrozen":0,"last":5.11,"low24hr":4.89,"lowestAsk":5.09,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":44583.19},"THB_OPG":{"baseVolume":162322.2,"change":0,"high24hr":3.8407,"highestBid":3.57241,"id":469,"isFrozen":0,"last":3.56609,"low24hr":3.55824,"lowestAsk":3.62232,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":601408.02},"THB_ORCA":{"baseVolume":946.29593642,"change":0,"high24hr":39.8,"highestBid":39.23,"id":245,"isFrozen":0,"last":37.7,"low24hr":37.7,"lowestAsk":40.76,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":35792.62},"THB_ORDER":{"baseVolume":43188.70260276,"change":0,"high24hr":1.117,"highestBid":1.103,"id":229,"isFrozen":0,"last":1.117,"low24hr":1.09,"lowestAsk":1.108,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":47873.27},"THB_OSMO":{"baseVolume":361.90694685,"change":0,"high24hr":1.0897,"highestBid":1.0908,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1124,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.37},"THB_PARTI":{"baseVolume":107936.7,"change":0,"high24hr":1.0626,"highestBid":1.0014,"id":397,"isFrozen":0,"last":1.0017,"low24hr":0.9755,"lowestAsk":1.016,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":108089.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00879508,"change":0,"high24hr":134622.48,"highestBid":134000.02,"id":61,"isFrozen":0,"last":134564.35,"low24hr":134564.35,"lowestAsk":135600.71,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1183.82},"THB_PEAQ":{"baseVolume":15578.81711757,"change":0,"high24hr":0.6928,"highestBid":0.5642,"id":254,"isFrozen":0,"last":0.6258,"low24hr":0.5302,"lowestAsk":0.6413,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":9966.31},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.86,"id":257,"isFrozen":0,"last":53.99,"low24hr":0,"lowestAsk":53.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1846229.9,"change":0,"high24hr":0.213613,"highestBid":0.196479,"id":345,"isFrozen":0,"last":0.199152,"low24hr":0.193301,"lowestAsk":0.199113,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":370622.04},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18559,"highestBid":0.17912,"id":384,"isFrozen":0,"last":0.18154,"low24hr":0.17689,"lowestAsk":0.18159,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":13710395752.2,"change":0,"high24hr":0.0000939,"highestBid":0.00009115,"id":472,"isFrozen":0,"last":0.00009123,"low24hr":0.000089,"lowestAsk":0.00009239,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1257003.47},"THB_PERP":{"baseVolume":149202.58302608,"change":0,"high24hr":0.7173,"highestBid":0.631,"id":152,"isFrozen":0,"last":0.6305,"low24hr":0.6305,"lowestAsk":0.674,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":103446.6},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":21.7925,"id":394,"isFrozen":0,"last":21.8069,"low24hr":20.756,"lowestAsk":22.0943,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":13921261.08316034,"change":0,"high24hr":0.135,"highestBid":0.122,"id":165,"isFrozen":0,"last":0.1267,"low24hr":0.1043,"lowestAsk":0.1267,"percentChange":19.08,"prevClose":0,"prevOpen":0,"quoteVolume":1661263.63},"THB_PLUME":{"baseVolume":25546.6837927,"change":0,"high24hr":0.3684,"highestBid":0.3606,"id":266,"isFrozen":0,"last":0.3626,"low24hr":0.3515,"lowestAsk":0.3619,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":9267.25},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4428,"highestBid":1.3863,"id":364,"isFrozen":0,"last":1.387,"low24hr":1.3658,"lowestAsk":1.4053,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":46139.23647995,"change":0,"high24hr":2.87,"highestBid":2.77,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.73,"lowestAsk":2.79,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":129345.84},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4556.52,"change":0,"high24hr":0.70483,"highestBid":0.6408,"id":392,"isFrozen":0,"last":0.64383,"low24hr":0.6324,"lowestAsk":0.65415,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":3068.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3421.95,"change":0,"high24hr":1.5416,"highestBid":1.434,"id":363,"isFrozen":0,"last":1.4522,"low24hr":1.4314,"lowestAsk":1.4536,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":4961.83},"THB_PORTAL":{"baseVolume":539401.66,"change":0,"high24hr":0.3911,"highestBid":0.3622,"id":391,"isFrozen":0,"last":0.3626,"low24hr":0.3546,"lowestAsk":0.3676,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":199414.51},"THB_POW":{"baseVolume":4417.23763042,"change":0,"high24hr":1.4707,"highestBid":1.4443,"id":34,"isFrozen":0,"last":1.4705,"low24hr":1.4319,"lowestAsk":1.4652,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":6348.32},"THB_PRCL":{"baseVolume":369061.41074375,"change":0,"high24hr":0.2434,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2126,"low24hr":0.209,"lowestAsk":0.2128,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":78810.27},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.5281,"highestBid":7.4184,"id":399,"isFrozen":0,"last":7.3757,"low24hr":7.1518,"lowestAsk":7.5285,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.669,"highestBid":0.662,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.67,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1138.05},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":179106.15648427,"change":0,"high24hr":0.4654,"highestBid":0.4103,"id":230,"isFrozen":0,"last":0.4349,"low24hr":0.4208,"lowestAsk":0.4348,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":78276.52},"THB_PUMP":{"baseVolume":7230733.5,"change":0,"high24hr":0.059109,"highestBid":0.05574,"id":371,"isFrozen":0,"last":0.056459,"low24hr":0.053538,"lowestAsk":0.056494,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":410190.54},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219675,"highestBid":0.0213777,"id":466,"isFrozen":0,"last":0.0217898,"low24hr":0.0213792,"lowestAsk":0.0218049,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":12247.18472614,"change":0,"high24hr":1.705,"highestBid":1.626,"id":225,"isFrozen":0,"last":1.642,"low24hr":1.567,"lowestAsk":1.645,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":20139.55},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.37,"id":434,"isFrozen":0,"last":33.37,"low24hr":33.32,"lowestAsk":33.82,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":64329.81646311,"change":0,"high24hr":0.03764,"highestBid":0.03727,"id":195,"isFrozen":0,"last":0.03764,"low24hr":0.03764,"lowestAsk":0.0397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2421.38},"THB_QNT":{"baseVolume":621.09236365,"change":0,"high24hr":2240.56,"highestBid":2100.81,"id":168,"isFrozen":0,"last":2240.56,"low24hr":2025,"lowestAsk":2211.96,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":1295683.14},"THB_RAY":{"baseVolume":942.40599932,"change":0,"high24hr":28.55,"highestBid":20.29,"id":216,"isFrozen":0,"last":25.7,"low24hr":20.05,"lowestAsk":25.07,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":20737.14},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":27137.09571648,"change":0,"high24hr":53.78,"highestBid":53.7,"id":145,"isFrozen":0,"last":53.76,"low24hr":50.07,"lowestAsk":53.76,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":1409403.22},"THB_RECALL":{"baseVolume":3760.80499999,"change":0,"high24hr":1.2,"highestBid":1.167,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.081,"lowestAsk":1.22,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":4330.52},"THB_RED":{"baseVolume":1508.40407218,"change":0,"high24hr":3.44,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.13,"lowestAsk":3.42,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5120.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1389571.96161575,"change":0,"high24hr":0.749,"highestBid":0.678,"id":287,"isFrozen":0,"last":0.682,"low24hr":0.68,"lowestAsk":0.682,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":1008578.89},"THB_REZ":{"baseVolume":2907262.1756843,"change":0,"high24hr":0.0812,"highestBid":0.0798,"id":198,"isFrozen":0,"last":0.0811,"low24hr":0.0798,"lowestAsk":0.08,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":233235.23},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.81,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":3213.9609033,"change":0,"high24hr":50.4,"highestBid":49.3,"id":160,"isFrozen":0,"last":50.3,"low24hr":48.85,"lowestAsk":49.97,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":159214.33},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.41997,"highestBid":0.39728,"id":424,"isFrozen":0,"last":0.40241,"low24hr":0.38539,"lowestAsk":0.40311,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":1666.14635821,"change":0,"high24hr":1.8205,"highestBid":1.7801,"id":203,"isFrozen":0,"last":1.81,"low24hr":1.7501,"lowestAsk":1.8063,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2977.68},"THB_RPL":{"baseVolume":384.7,"change":0,"high24hr":62.559,"highestBid":60.408,"id":452,"isFrozen":0,"last":61.161,"low24hr":58.847,"lowestAsk":61.295,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":23232.68},"THB_RSR":{"baseVolume":28354.86351744,"change":0,"high24hr":0.04082,"highestBid":0.04025,"id":204,"isFrozen":0,"last":0.04082,"low24hr":0.04043,"lowestAsk":0.04091,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1151.78},"THB_S":{"baseVolume":42120.1946332,"change":0,"high24hr":0.861,"highestBid":0.79,"id":249,"isFrozen":0,"last":0.836,"low24hr":0.836,"lowestAsk":0.835,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":36144.51},"THB_SAFE":{"baseVolume":36551.36490906,"change":0,"high24hr":3.11,"highestBid":2.83,"id":197,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.86,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":110331.26},"THB_SAHARA":{"baseVolume":244936.74267308,"change":0,"high24hr":0.3202,"highestBid":0.309,"id":298,"isFrozen":0,"last":0.3117,"low24hr":0.3063,"lowestAsk":0.3099,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":75746.21},"THB_SAND":{"baseVolume":132750.34161807,"change":0,"high24hr":1.629,"highestBid":1.6085,"id":82,"isFrozen":0,"last":1.6085,"low24hr":1.5702,"lowestAsk":1.6148,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":214519.95},"THB_SAPIEN":{"baseVolume":77042.61956868,"change":0,"high24hr":2.62,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.49,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":195274.06},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2547,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3189,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.791,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":1.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":313509.69104057,"change":0,"high24hr":1.4079,"highestBid":1.3504,"id":70,"isFrozen":0,"last":1.3778,"low24hr":1.336,"lowestAsk":1.3668,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":431099.64},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8303,"highestBid":3.7124,"id":431,"isFrozen":0,"last":3.7741,"low24hr":3.6656,"lowestAsk":3.7744,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":5704.62577895,"change":0,"high24hr":1.597,"highestBid":1.577,"id":259,"isFrozen":0,"last":1.576,"low24hr":1.559,"lowestAsk":1.587,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8995.97},"THB_SFP":{"baseVolume":27.90020502,"change":0,"high24hr":7.15,"highestBid":7.2,"id":178,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6558,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6727,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2438915504.2,"change":0,"high24hr":0.00014137,"highestBid":0.00013789,"id":356,"isFrozen":0,"last":0.00013807,"low24hr":0.00013561,"lowestAsk":0.00013976,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":337603.84},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29904,"highestBid":0.28668,"id":398,"isFrozen":0,"last":0.28695,"low24hr":0.27783,"lowestAsk":0.29074,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":329890.66782168,"change":0,"high24hr":0.174,"highestBid":0.1673,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1666,"lowestAsk":0.1716,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":55657.97},"THB_SKL":{"baseVolume":750955.77433121,"change":0,"high24hr":0.1487,"highestBid":0.1342,"id":184,"isFrozen":0,"last":0.1374,"low24hr":0.1323,"lowestAsk":0.1353,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":103142.53},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.288846,"highestBid":0.273436,"id":421,"isFrozen":0,"last":0.273578,"low24hr":0.273144,"lowestAsk":0.277198,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":50581.33},"THB_SKY":{"baseVolume":47.46407306,"change":0,"high24hr":2.0308,"highestBid":1.973,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0148,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":93.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":21194.17544627,"change":0,"high24hr":0.24,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.236,"lowestAsk":0.2414,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5022.19},"THB_SNX":{"baseVolume":8627.26937049,"change":0,"high24hr":7.71,"highestBid":7.45,"id":79,"isFrozen":0,"last":7.48,"low24hr":7.38,"lowestAsk":7.5,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":65115.38},"THB_SOL":{"baseVolume":3316.01614694,"change":0,"high24hr":2541.09,"highestBid":2516.09,"id":118,"isFrozen":0,"last":2519.99,"low24hr":2466.59,"lowestAsk":2518.36,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":8327755.36},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.747,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":29973.57471982,"change":0,"high24hr":5.81,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.52,"low24hr":5.46,"lowestAsk":5.58,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":170489.88},"THB_SOPH":{"baseVolume":106733.28247771,"change":0,"high24hr":0.1544,"highestBid":0.1513,"id":302,"isFrozen":0,"last":0.1544,"low24hr":0.144,"lowestAsk":0.1536,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":15625.86},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9816,"highestBid":9.7878,"id":449,"isFrozen":0,"last":9.7906,"low24hr":9.4422,"lowestAsk":9.9265,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":15710.44144135,"change":0,"high24hr":1.48,"highestBid":1.2522,"id":206,"isFrozen":0,"last":1.252,"low24hr":1.25,"lowestAsk":1.42,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":20348.86},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":43343.09897397,"change":0,"high24hr":0.6251,"highestBid":0.5558,"id":295,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.5587,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":24531.29},"THB_SPX":{"baseVolume":18290.6,"change":0,"high24hr":12.2343,"highestBid":11.8153,"id":358,"isFrozen":0,"last":11.8225,"low24hr":11.2828,"lowestAsk":11.9746,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":218258.39},"THB_SQD":{"baseVolume":490309.79811136,"change":0,"high24hr":1.013,"highestBid":0.978,"id":312,"isFrozen":0,"last":0.988,"low24hr":0.962,"lowestAsk":0.983,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":479961.54},"THB_SSV":{"baseVolume":6.31069844,"change":0,"high24hr":66.01,"highestBid":60.27,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":70.27,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":406.12},"THB_STABLE":{"baseVolume":144459.7,"change":0,"high24hr":1.34797,"highestBid":1.18685,"id":494,"isFrozen":0,"last":1.18721,"low24hr":1.09807,"lowestAsk":1.20356,"percentChange":-10.54,"prevClose":0,"prevOpen":0,"quoteVolume":187826.33},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":222872.51895121,"change":0,"high24hr":5.06,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.69,"low24hr":4.65,"lowestAsk":4.69,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":1081041.5},"THB_STO":{"baseVolume":679336.01477863,"change":0,"high24hr":1.4418,"highestBid":1.3876,"id":281,"isFrozen":0,"last":1.3876,"low24hr":1.37,"lowestAsk":1.3959,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":954363.81},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9671,"highestBid":0.9243,"id":379,"isFrozen":0,"last":0.9246,"low24hr":0.9104,"lowestAsk":0.9367,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":60400.06889542,"change":0,"high24hr":25.12,"highestBid":24.76,"id":235,"isFrozen":0,"last":24.8,"low24hr":24.28,"lowestAsk":24.77,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1492442.67},"THB_SUMX":{"baseVolume":2675.07432254,"change":0,"high24hr":0.3269,"highestBid":0.3105,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3103,"lowestAsk":0.3269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":833.44},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61639,"highestBid":0.60644,"id":408,"isFrozen":0,"last":0.61462,"low24hr":0.60038,"lowestAsk":0.61495,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2632.77445976,"change":0,"high24hr":5.53,"highestBid":5.4,"id":95,"isFrozen":0,"last":5.33,"low24hr":5.33,"lowestAsk":5.43,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":14231.73},"THB_SWELL":{"baseVolume":275857.85431008,"change":0,"high24hr":0.02573,"highestBid":0.02357,"id":218,"isFrozen":0,"last":0.02336,"low24hr":0.02331,"lowestAsk":0.02498,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":6506.13},"THB_SXT":{"baseVolume":140143.30748845,"change":0,"high24hr":0.2714,"highestBid":0.2612,"id":279,"isFrozen":0,"last":0.2541,"low24hr":0.2541,"lowestAsk":0.2639,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":37724.39},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.22,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.42677,"id":435,"isFrozen":0,"last":2.45679,"low24hr":2.41192,"lowestAsk":2.4615,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":5566.74938261,"change":0,"high24hr":2.68,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.53,"lowestAsk":2.63,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":14335.62},"THB_TAO":{"baseVolume":72.95562425,"change":0,"high24hr":6795.67,"highestBid":6470.63,"id":352,"isFrozen":0,"last":6523.4,"low24hr":6380,"lowestAsk":6528.77,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":472340.83},"THB_TIA":{"baseVolume":3786.26794007,"change":0,"high24hr":13.37,"highestBid":12.65,"id":170,"isFrozen":0,"last":12.82,"low24hr":12.45,"lowestAsk":12.79,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":48608.34},"THB_TNSR":{"baseVolume":59392.68000608,"change":0,"high24hr":1.111,"highestBid":1.068,"id":233,"isFrozen":0,"last":1.075,"low24hr":1.075,"lowestAsk":1.072,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":65725.93},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073293,"highestBid":0.070913,"id":445,"isFrozen":0,"last":0.072105,"low24hr":0.069799,"lowestAsk":0.072075,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.0037331,"highestBid":0.0036059,"id":369,"isFrozen":0,"last":0.0036694,"low24hr":0.0035914,"lowestAsk":0.003656,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":1985715.22194659,"change":0,"high24hr":0.0772,"highestBid":0.0722,"id":311,"isFrozen":0,"last":0.0728,"low24hr":0.0698,"lowestAsk":0.0726,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":144315.59},"THB_TRAC":{"baseVolume":7171.44898609,"change":0,"high24hr":9.95,"highestBid":9.05,"id":194,"isFrozen":0,"last":9.05,"low24hr":9.04,"lowestAsk":9.59,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":67504.9},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":485.54,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":519.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":56496.14879951,"change":0,"high24hr":1.52,"highestBid":1.2328,"id":307,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.3365,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":79330.59},"THB_TRIA":{"baseVolume":4485213.1,"change":0,"high24hr":0.313271,"highestBid":0.278184,"id":450,"isFrozen":0,"last":0.281791,"low24hr":0.269899,"lowestAsk":0.282152,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":1308307.97},"THB_TRUMP":{"baseVolume":1034.91,"change":0,"high24hr":53.298,"highestBid":51.471,"id":359,"isFrozen":0,"last":51.505,"low24hr":50.283,"lowestAsk":52.17,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":53776},"THB_TRX":{"baseVolume":23095.07200227,"change":0,"high24hr":10.96,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.84,"low24hr":10.56,"lowestAsk":10.86,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":247922.02},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12.43051875,"change":0,"high24hr":11.9,"highestBid":10.35,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.73,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":145.87},"THB_UMA":{"baseVolume":918.62014339,"change":0,"high24hr":12.26,"highestBid":12.19,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.31,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11106.69},"THB_UNI":{"baseVolume":7750.85708105,"change":0,"high24hr":121.47,"highestBid":119.69,"id":74,"isFrozen":0,"last":119.78,"low24hr":115.6,"lowestAsk":119.97,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":917959.37},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.32,"lowestAsk":33.79,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":102.97,"change":0,"high24hr":33.85,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.78,"low24hr":33.29,"lowestAsk":33.79,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3430.32},"THB_USDC":{"baseVolume":178447.48,"change":0,"high24hr":33.64,"highestBid":33.6,"id":46,"isFrozen":0,"last":33.6,"low24hr":33.53,"lowestAsk":33.62,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5997730.69},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":11854162.74,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.53,"lowestAsk":33.6,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":398020899.3},"THB_VELO":{"baseVolume":340649.21872437,"change":0,"high24hr":0.6902,"highestBid":0.6638,"id":176,"isFrozen":0,"last":0.6788,"low24hr":0.665,"lowestAsk":0.6741,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":229441.34},"THB_VIC":{"baseVolume":726.5769764,"change":0,"high24hr":1.267,"highestBid":1.248,"id":246,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":920.58},"THB_VIRTUAL":{"baseVolume":2390.43096761,"change":0,"high24hr":21.46,"highestBid":20.34,"id":258,"isFrozen":0,"last":21.37,"low24hr":20.69,"lowestAsk":21.03,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":50721.57},"THB_VOOI":{"baseVolume":661046.7,"change":0,"high24hr":0.283446,"highestBid":0.269775,"id":460,"isFrozen":0,"last":0.270101,"low24hr":0.262734,"lowestAsk":0.273811,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":178034.45},"THB_VVV":{"baseVolume":2121.38,"change":0,"high24hr":383.691,"highestBid":370.139,"id":426,"isFrozen":0,"last":375.147,"low24hr":327.96,"lowestAsk":375.151,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":757971.4},"THB_W":{"baseVolume":309508.77196541,"change":0,"high24hr":0.3253,"highestBid":0.3142,"id":231,"isFrozen":0,"last":0.3128,"low24hr":0.3128,"lowestAsk":0.3165,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":99295.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.607,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":13265.747,"change":0,"high24hr":8.0883,"highestBid":7.8589,"id":354,"isFrozen":0,"last":7.8892,"low24hr":7.8052,"lowestAsk":7.9844,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":106569.11},"THB_WET":{"baseVolume":8994.3,"change":0,"high24hr":2.3532,"highestBid":2.2418,"id":419,"isFrozen":0,"last":2.2736,"low24hr":2.219,"lowestAsk":2.2748,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":20563.76},"THB_WIF":{"baseVolume":3780.08,"change":0,"high24hr":5.29,"highestBid":5.152,"id":357,"isFrozen":0,"last":5.223,"low24hr":5.007,"lowestAsk":5.225,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":19231.36},"THB_WIN":{"baseVolume":3919884.35291141,"change":0,"high24hr":0.0007429,"highestBid":0.0007002,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007369,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2826.08},"THB_WLD":{"baseVolume":420026.96640227,"change":0,"high24hr":13.21,"highestBid":12.94,"id":162,"isFrozen":0,"last":12.95,"low24hr":12.48,"lowestAsk":12.96,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":5392858.6},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9671,"highestBid":1.9066,"id":361,"isFrozen":0,"last":1.9316,"low24hr":1.8944,"lowestAsk":1.9318,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.5978,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23377,"highestBid":0.22591,"id":447,"isFrozen":0,"last":0.22915,"low24hr":0.22211,"lowestAsk":0.22903,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":236587.74540682,"change":0,"high24hr":0.3959,"highestBid":0.3558,"id":346,"isFrozen":0,"last":0.3807,"low24hr":0.3807,"lowestAsk":0.4096,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":92270.49},"THB_XAUT":{"baseVolume":21.78193449,"change":0,"high24hr":134963.99,"highestBid":134588.01,"id":331,"isFrozen":0,"last":134668.5,"low24hr":133251.11,"lowestAsk":134668.38,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2918356.53},"THB_XDC":{"baseVolume":144751.14031795,"change":0,"high24hr":0.956,"highestBid":0.9272,"id":265,"isFrozen":0,"last":0.956,"low24hr":0.92,"lowestAsk":0.9435,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":135503.64},"THB_XLM":{"baseVolume":1080946.39283774,"change":0,"high24hr":6.42,"highestBid":6.24,"id":29,"isFrozen":0,"last":6.25,"low24hr":6.11,"lowestAsk":6.25,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":6696622.26},"THB_XMN":{"baseVolume":6422339.44726456,"change":0,"high24hr":0.0635,"highestBid":0.0402,"id":349,"isFrozen":0,"last":0.05496,"low24hr":0.04001,"lowestAsk":0.05496,"percentChange":14.5,"prevClose":0,"prevOpen":0,"quoteVolume":323188.12},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":279415.13652359,"change":0,"high24hr":2.9582,"highestBid":2.8526,"id":320,"isFrozen":0,"last":2.843,"low24hr":2.843,"lowestAsk":2.8612,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":811591.22},"THB_XRP":{"baseVolume":505968.80123459,"change":0,"high24hr":36.81,"highestBid":36.53,"id":10,"isFrozen":0,"last":36.55,"low24hr":35.95,"lowestAsk":36.55,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":18415272.86},"THB_XTZ":{"baseVolume":1038.00388009,"change":0,"high24hr":7.44,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.41,"lowestAsk":7.57,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":7720.98},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.5568,"id":373,"isFrozen":0,"last":2.5912,"low24hr":2.4666,"lowestAsk":2.5916,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":0.98601184,"change":0,"high24hr":73292.44,"highestBid":69085.45,"id":73,"isFrozen":0,"last":70500,"low24hr":70500,"lowestAsk":72834.73,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":70626.82},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14122.3,"change":0,"high24hr":1.2167,"highestBid":1.16319,"id":418,"isFrozen":0,"last":1.16353,"low24hr":1.1518,"lowestAsk":1.17888,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":16548.69},"THB_ZBT":{"baseVolume":143093.5,"change":0,"high24hr":3.1325,"highestBid":2.992,"id":401,"isFrozen":0,"last":2.9952,"low24hr":2.9527,"lowestAsk":3.0333,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":432927.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1736950.47942132,"change":0,"high24hr":0.0697,"highestBid":0.0627,"id":188,"isFrozen":0,"last":0.0653,"low24hr":0.0607,"lowestAsk":0.0658,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":111087.41},"THB_ZEREBRO":{"baseVolume":527684.4,"change":0,"high24hr":1.17302,"highestBid":1.11346,"id":388,"isFrozen":0,"last":1.1299,"low24hr":1.09908,"lowestAsk":1.12889,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":597020.62},"THB_ZETA":{"baseVolume":173440.85778014,"change":0,"high24hr":1.22,"highestBid":1.198,"id":173,"isFrozen":0,"last":1.22,"low24hr":1.11,"lowestAsk":1.221,"percentChange":8.93,"prevClose":0,"prevOpen":0,"quoteVolume":199904.49},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4646,"highestBid":1.42402,"id":467,"isFrozen":0,"last":1.42427,"low24hr":1.41852,"lowestAsk":1.44414,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":4825623.57504974,"change":0,"high24hr":0.0996,"highestBid":0.097,"id":12,"isFrozen":0,"last":0.0975,"low24hr":0.097,"lowestAsk":0.098,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":474458.83},"THB_ZK":{"baseVolume":52800.96211807,"change":0,"high24hr":0.3369,"highestBid":0.3159,"id":205,"isFrozen":0,"last":0.3222,"low24hr":0.3186,"lowestAsk":0.3208,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":17386.17},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3613,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.52607,"id":423,"isFrozen":0,"last":1.54782,"low24hr":1.47264,"lowestAsk":1.5489,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":11694.6,"change":0,"high24hr":0.24354,"highestBid":0.22099,"id":368,"isFrozen":0,"last":0.22103,"low24hr":0.22098,"lowestAsk":0.22389,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2692.69},"THB_ZRC":{"baseVolume":2323280.62050634,"change":0,"high24hr":0.0315,"highestBid":0.03062,"id":242,"isFrozen":0,"last":0.031,"low24hr":0.03061,"lowestAsk":0.03187,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":72367.06},"THB_ZRO":{"baseVolume":1055.75656591,"change":0,"high24hr":27,"highestBid":26,"id":208,"isFrozen":0,"last":26.12,"low24hr":26.12,"lowestAsk":26.59,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":27698.26},"THB_ZRX":{"baseVolume":3721.48585867,"change":0,"high24hr":2.89,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.88,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":10584.45},"USDT_ADA":{"baseVolume":3226.01,"change":0,"high24hr":0.168,"highestBid":0.1656,"id":488,"isFrozen":0,"last":0.1657,"low24hr":0.1567,"lowestAsk":0.1663,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":524.638956},"USDT_BCH":{"baseVolume":0.1372,"change":0,"high24hr":226,"highestBid":219.1,"id":490,"isFrozen":0,"last":219.2,"low24hr":212.5,"lowestAsk":220,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":29.92608},"USDT_BTC":{"baseVolume":2.115098,"change":0,"high24hr":64797.8,"highestBid":63951.2,"id":484,"isFrozen":0,"last":63951.2,"low24hr":62131,"lowestAsk":64130.7,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":133918.5969873},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07371,"highestBid":0.07234,"id":487,"isFrozen":0,"last":0.07236,"low24hr":0.07054,"lowestAsk":0.07257,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":1.69282,"change":0,"high24hr":1891.55,"highestBid":1837.2,"id":486,"isFrozen":0,"last":1842.2,"low24hr":1791.84,"lowestAsk":1842.37,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3091.2427179},"USDT_NEAR":{"baseVolume":678.83,"change":0,"high24hr":2.052,"highestBid":1.918,"id":493,"isFrozen":0,"last":1.924,"low24hr":1.867,"lowestAsk":1.925,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1294.55943},"USDT_SOL":{"baseVolume":49.6857,"change":0,"high24hr":76.41,"highestBid":74.76,"id":489,"isFrozen":0,"last":74.77,"low24hr":72.87,"lowestAsk":74.99,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3712.214289},"USDT_SUI":{"baseVolume":3492.93,"change":0,"high24hr":0.7561,"highestBid":0.7363,"id":491,"isFrozen":0,"last":0.7365,"low24hr":0.7166,"lowestAsk":0.7386,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2560.482636},"USDT_XAUT":{"baseVolume":1.75855,"change":0,"high24hr":4045,"highestBid":4001.7,"id":492,"isFrozen":0,"last":4001.7,"low24hr":3938.2,"lowestAsk":4013.2,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":7015.938936},"USDT_XRP":{"baseVolume":448.56,"change":0,"high24hr":1.1042,"highestBid":1.0858,"id":485,"isFrozen":0,"last":1.0859,"low24hr":1.0628,"lowestAsk":1.0891,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":485.704547}},"history":{"THB_USDT":[]}}