{"live_data":{"THB_0G":{"baseVolume":12.3682579,"change":0,"high24hr":16.13,"highestBid":15,"id":336,"isFrozen":0,"last":16.13,"low24hr":16.13,"lowestAsk":16.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_1INCH":{"baseVolume":404.24544762,"change":0,"high24hr":2.98,"highestBid":2.95,"id":139,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":2.97,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1183.83},"THB_2Z":{"baseVolume":1045.5382412,"change":0,"high24hr":3.55,"highestBid":3.45,"id":338,"isFrozen":0,"last":3.46,"low24hr":3.16,"lowestAsk":3.81,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3679.03},"THB_AAVE":{"baseVolume":410.79767652,"change":0,"high24hr":2870,"highestBid":2786.38,"id":75,"isFrozen":0,"last":2785.84,"low24hr":2702.35,"lowestAsk":2819.89,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1151993.92},"THB_ABT":{"baseVolume":63713.18946856,"change":0,"high24hr":8.24,"highestBid":8.01,"id":22,"isFrozen":0,"last":8.13,"low24hr":7.85,"lowestAsk":8.12,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":513530.29},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226549,"highestBid":0.216792,"id":448,"isFrozen":0,"last":0.217094,"low24hr":0.209773,"lowestAsk":0.221326,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":10526.58786801,"change":0,"high24hr":1.3607,"highestBid":1.3344,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3512,"lowestAsk":1.4776,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14273.3},"THB_ADA":{"baseVolume":2161460.60735414,"change":0,"high24hr":8.15,"highestBid":7.95,"id":4,"isFrozen":0,"last":7.97,"low24hr":7.73,"lowestAsk":7.96,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":16988663.78},"THB_AERO":{"baseVolume":5781.1889472,"change":0,"high24hr":14.49,"highestBid":13.48,"id":191,"isFrozen":0,"last":14.49,"low24hr":13.27,"lowestAsk":14.46,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":77442.69},"THB_AEVO":{"baseVolume":3243.74998041,"change":0,"high24hr":0.8091,"highestBid":0.8065,"id":183,"isFrozen":0,"last":0.8,"low24hr":0.78,"lowestAsk":0.8113,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2562.59},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.27145,"highestBid":0.25632,"id":461,"isFrozen":0,"last":0.25635,"low24hr":0.23932,"lowestAsk":0.26221,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.132,"highestBid":7.7908,"id":454,"isFrozen":0,"last":7.9509,"low24hr":7.5046,"lowestAsk":7.9445,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":9439.5,"change":0,"high24hr":1.0061,"highestBid":0.936,"id":367,"isFrozen":0,"last":0.9364,"low24hr":0.8891,"lowestAsk":0.9544,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8993.25},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.38326,"id":374,"isFrozen":0,"last":2.42848,"low24hr":2.32561,"lowestAsk":2.43346,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":94219.10673004,"change":0,"high24hr":3.74,"highestBid":3.64,"id":44,"isFrozen":0,"last":3.68,"low24hr":3.57,"lowestAsk":3.66,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":350352.69},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":769174.81545264,"change":0,"high24hr":0.3296,"highestBid":0.2555,"id":175,"isFrozen":0,"last":0.2641,"low24hr":0.2552,"lowestAsk":0.2733,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":215485.61},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.14253,"id":395,"isFrozen":0,"last":0.14274,"low24hr":0.13473,"lowestAsk":0.14532,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":80002.94429196,"change":0,"high24hr":0.1505,"highestBid":0.151,"id":159,"isFrozen":0,"last":0.1505,"low24hr":0.1471,"lowestAsk":0.1558,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":11772.93},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":77563.00976492,"change":0,"high24hr":4.72,"highestBid":4.49,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.28,"lowestAsk":4.51,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":344815.98},"THB_APEX":{"baseVolume":14534.79,"change":0,"high24hr":12.1889,"highestBid":11.0225,"id":455,"isFrozen":0,"last":11.0214,"low24hr":10.9815,"lowestAsk":11.2443,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":169256.95},"THB_API3":{"baseVolume":1024.80472533,"change":0,"high24hr":10.73,"highestBid":10.47,"id":87,"isFrozen":0,"last":10.66,"low24hr":10.2,"lowestAsk":10.58,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":10492.45},"THB_APT":{"baseVolume":10262.55273556,"change":0,"high24hr":30.62,"highestBid":30.99,"id":227,"isFrozen":0,"last":30.62,"low24hr":29.49,"lowestAsk":31.08,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":311754.55},"THB_ARB":{"baseVolume":120552.97282051,"change":0,"high24hr":3.57,"highestBid":3.51,"id":149,"isFrozen":0,"last":3.52,"low24hr":3.38,"lowestAsk":3.52,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":419300.83},"THB_ARKM":{"baseVolume":24307.8992624,"change":0,"high24hr":4.7,"highestBid":4.51,"id":196,"isFrozen":0,"last":4.61,"low24hr":3.99,"lowestAsk":4.55,"percentChange":14.11,"prevClose":0,"prevOpen":0,"quoteVolume":111165.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33356.55342238,"change":0,"high24hr":1.0298,"highestBid":0.8113,"id":314,"isFrozen":0,"last":1.0031,"low24hr":0.83,"lowestAsk":0.9148,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":29933.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14264.02,"change":0,"high24hr":22.71,"highestBid":22.07,"id":334,"isFrozen":0,"last":22.48,"low24hr":21.43,"lowestAsk":22.49,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":314492.21},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1133889.29863849,"change":0,"high24hr":0.2074,"highestBid":0.205,"id":209,"isFrozen":0,"last":0.2074,"low24hr":0.1902,"lowestAsk":0.2061,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":223423.82},"THB_ATOM":{"baseVolume":321.9682147,"change":0,"high24hr":71.95,"highestBid":66.99,"id":140,"isFrozen":0,"last":68.17,"low24hr":65.12,"lowestAsk":70.57,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":21856.25},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.38,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.7261,"id":456,"isFrozen":0,"last":7.7425,"low24hr":7.5174,"lowestAsk":7.882,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4224.6136074,"change":0,"high24hr":311.15,"highestBid":302.71,"id":119,"isFrozen":0,"last":303.59,"low24hr":285.21,"lowestAsk":303.21,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1265882.88},"THB_AVL":{"baseVolume":122881,"change":0,"high24hr":1.1334,"highestBid":1.0782,"id":387,"isFrozen":0,"last":1.0788,"low24hr":1.0524,"lowestAsk":1.0995,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":133877.11},"THB_AVNT":{"baseVolume":2624.78435454,"change":0,"high24hr":4.78,"highestBid":4.68,"id":324,"isFrozen":0,"last":4.78,"low24hr":4.5,"lowestAsk":5.09,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":12237.28},"THB_AXL":{"baseVolume":25113.29185342,"change":0,"high24hr":1.96,"highestBid":1.89,"id":143,"isFrozen":0,"last":1.93,"low24hr":1.84,"lowestAsk":1.91,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":47207.82},"THB_AXS":{"baseVolume":2314.83569589,"change":0,"high24hr":39.2,"highestBid":38.05,"id":93,"isFrozen":0,"last":38.33,"low24hr":36.05,"lowestAsk":38.33,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":88006.59},"THB_AZTEC":{"baseVolume":290209.2,"change":0,"high24hr":0.708,"highestBid":0.67485,"id":453,"isFrozen":0,"last":0.67488,"low24hr":0.64523,"lowestAsk":0.68828,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":191144.7},"THB_B3":{"baseVolume":1301731.20285922,"change":0,"high24hr":0.029884,"highestBid":0.02899,"id":264,"isFrozen":0,"last":0.028913,"low24hr":0.028475,"lowestAsk":0.029218,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":37796.62},"THB_BABY":{"baseVolume":9614.71665023,"change":0,"high24hr":0.5436,"highestBid":0.4701,"id":301,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.5186,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":4954.75},"THB_BAL":{"baseVolume":1175.51452618,"change":0,"high24hr":4.65,"highestBid":4.51,"id":83,"isFrozen":0,"last":4.65,"low24hr":4.45,"lowestAsk":4.6,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":5260.22},"THB_BAN":{"baseVolume":304174.1,"change":0,"high24hr":3.28549,"highestBid":3.15135,"id":458,"isFrozen":0,"last":3.15365,"low24hr":2.65566,"lowestAsk":3.21405,"percentChange":18.59,"prevClose":0,"prevOpen":0,"quoteVolume":923546.98},"THB_BAND":{"baseVolume":20780.10770314,"change":0,"high24hr":6.93,"highestBid":6.73,"id":65,"isFrozen":0,"last":6.82,"low24hr":6.54,"lowestAsk":6.77,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":137386.94},"THB_BARD":{"baseVolume":17.41552882,"change":0,"high24hr":7.01,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":121.77},"THB_BASED":{"baseVolume":19209,"change":0,"high24hr":2.4406,"highestBid":2.31075,"id":463,"isFrozen":0,"last":2.35527,"low24hr":2.17752,"lowestAsk":2.3553,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":44281.29},"THB_BAT":{"baseVolume":977.67755045,"change":0,"high24hr":3.11,"highestBid":3.25,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.27,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3035.54},"THB_BCH":{"baseVolume":302.19726262,"change":0,"high24hr":11820.38,"highestBid":11464.8,"id":6,"isFrozen":0,"last":11475.99,"low24hr":11187.54,"lowestAsk":11470.3,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3480088.86},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.062074,"id":441,"isFrozen":0,"last":0.063284,"low24hr":0.057461,"lowestAsk":0.063326,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":52026.06591501,"change":0,"high24hr":1.0329,"highestBid":0.9334,"id":277,"isFrozen":0,"last":0.9525,"low24hr":0.82,"lowestAsk":1.0168,"percentChange":16.16,"prevClose":0,"prevOpen":0,"quoteVolume":49323.56},"THB_BIRB":{"baseVolume":7706,"change":0,"high24hr":4.40938,"highestBid":4.25457,"id":451,"isFrozen":0,"last":4.25061,"low24hr":4.12787,"lowestAsk":4.34046,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":34286.92},"THB_BLAST":{"baseVolume":7071882.18103616,"change":0,"high24hr":0.0147,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.014,"lowestAsk":0.0147,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":103256.64},"THB_BLEND":{"baseVolume":37993.2,"change":0,"high24hr":3.72976,"highestBid":3.49135,"id":471,"isFrozen":0,"last":3.49157,"low24hr":3.29545,"lowestAsk":3.55952,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":135977.06},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":32737.36558313,"change":0,"high24hr":0.7708,"highestBid":0.7027,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7,"lowestAsk":0.7447,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":23496.77},"THB_BMT":{"baseVolume":4530.32501197,"change":0,"high24hr":0.4967,"highestBid":0.4901,"id":268,"isFrozen":0,"last":0.4967,"low24hr":0.4898,"lowestAsk":0.4937,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":2221.39},"THB_BNB":{"baseVolume":189.68041643,"change":0,"high24hr":21592.99,"highestBid":21228.67,"id":33,"isFrozen":0,"last":21238.12,"low24hr":20681.62,"lowestAsk":21241.63,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":4006329.93},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1161366.58,"change":0,"high24hr":0.018513,"highestBid":0.017358,"id":375,"isFrozen":0,"last":0.017709,"low24hr":0.017013,"lowestAsk":0.017707,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":20608.85},"THB_BONK":{"baseVolume":2674868579.2,"change":0,"high24hr":0.00020818,"highestBid":0.00019627,"id":333,"isFrozen":0,"last":0.00019621,"low24hr":0.00018574,"lowestAsk":0.00020006,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":515460.91},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.11323,"highestBid":3.92363,"id":465,"isFrozen":0,"last":4.0002,"low24hr":3.76343,"lowestAsk":3.99993,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":33077.5,"change":0,"high24hr":0.25035,"highestBid":0.23165,"id":370,"isFrozen":0,"last":0.23608,"low24hr":0.22142,"lowestAsk":0.23626,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":7739.42},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.7076,"id":422,"isFrozen":0,"last":3.7891,"low24hr":3.4972,"lowestAsk":3.7877,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":588651.3,"change":0,"high24hr":49.83566,"highestBid":40.03303,"id":470,"isFrozen":0,"last":40.84959,"low24hr":34.47523,"lowestAsk":40.9058,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":23703750.22},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":187.67249605,"change":0,"high24hr":2515957.38,"highestBid":2485668.77,"id":1,"isFrozen":0,"last":2486286.66,"low24hr":2420500,"lowestAsk":2486387.37,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":462258455.47},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":108541.32208991,"change":0,"high24hr":3.04,"highestBid":2.95,"id":305,"isFrozen":0,"last":3.02,"low24hr":2.74,"lowestAsk":2.99,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":318334.22},"THB_C98":{"baseVolume":184873.64109912,"change":0,"high24hr":0.6543,"highestBid":0.6232,"id":115,"isFrozen":0,"last":0.6372,"low24hr":0.58,"lowestAsk":0.634,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":111299.41},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":45.832,"id":377,"isFrozen":0,"last":45.898,"low24hr":44.409,"lowestAsk":46.73,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":192.91799398,"change":0,"high24hr":1.819,"highestBid":1.771,"id":237,"isFrozen":0,"last":1.819,"low24hr":1.7,"lowestAsk":1.789,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":341.56},"THB_CATI":{"baseVolume":607227.07647815,"change":0,"high24hr":1.83,"highestBid":1.71,"id":243,"isFrozen":0,"last":1.73,"low24hr":1.65,"lowestAsk":1.72,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":1077465.4},"THB_CELO":{"baseVolume":27443.43030863,"change":0,"high24hr":2.91,"highestBid":2.64,"id":129,"isFrozen":0,"last":2.66,"low24hr":2.65,"lowestAsk":2.65,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":74715.77},"THB_CELR":{"baseVolume":34392.23414934,"change":0,"high24hr":0.0856,"highestBid":0.0809,"id":207,"isFrozen":0,"last":0.0828,"low24hr":0.0754,"lowestAsk":0.0839,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2850.25},"THB_CETUS":{"baseVolume":295.90928739,"change":0,"high24hr":0.9333,"highestBid":0.7723,"id":270,"isFrozen":0,"last":0.9333,"low24hr":0.7827,"lowestAsk":0.845,"percentChange":15.51,"prevClose":0,"prevOpen":0,"quoteVolume":251.32},"THB_CFG":{"baseVolume":1290.5,"change":0,"high24hr":9.9124,"highestBid":9.6391,"id":427,"isFrozen":0,"last":9.8273,"low24hr":8.5215,"lowestAsk":9.8341,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":11344.65},"THB_CFX":{"baseVolume":7702.35716815,"change":0,"high24hr":1.85,"highestBid":1.8,"id":318,"isFrozen":0,"last":1.71,"low24hr":1.67,"lowestAsk":1.83,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":13678.7},"THB_CGPT":{"baseVolume":78719.05,"change":0,"high24hr":0.88088,"highestBid":0.82957,"id":429,"isFrozen":0,"last":0.84884,"low24hr":0.79593,"lowestAsk":0.84657,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":65089.64},"THB_CHILLGUY":{"baseVolume":137074.5,"change":0,"high24hr":0.45217,"highestBid":0.40987,"id":390,"isFrozen":0,"last":0.41013,"low24hr":0.39069,"lowestAsk":0.4181,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":57303.15},"THB_CHIP":{"baseVolume":56309.8,"change":0,"high24hr":1.64279,"highestBid":1.58182,"id":468,"isFrozen":0,"last":1.58216,"low24hr":1.47517,"lowestAsk":1.61198,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":87599.08},"THB_CHZ":{"baseVolume":1560775.52422178,"change":0,"high24hr":1.32,"highestBid":1.21,"id":112,"isFrozen":0,"last":1.23,"low24hr":1.2,"lowestAsk":1.23,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":1924520.22},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":175.74449317,"change":0,"high24hr":698.92,"highestBid":650.67,"id":66,"isFrozen":0,"last":698.92,"low24hr":615.4,"lowestAsk":695.43,"percentChange":13.57,"prevClose":0,"prevOpen":0,"quoteVolume":118693.04},"THB_COOKIE":{"baseVolume":291339.02268275,"change":0,"high24hr":0.4997,"highestBid":0.4469,"id":291,"isFrozen":0,"last":0.4983,"low24hr":0.45,"lowestAsk":0.4821,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":134254.28},"THB_CORE":{"baseVolume":201991.11891058,"change":0,"high24hr":1.156,"highestBid":1.051,"id":215,"isFrozen":0,"last":1.069,"low24hr":1.031,"lowestAsk":1.108,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":214780.2},"THB_CORN":{"baseVolume":117337.8,"change":0,"high24hr":1.51923,"highestBid":1.42736,"id":437,"isFrozen":0,"last":1.45498,"low24hr":1.4149,"lowestAsk":1.45474,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":174459.3},"THB_CPOOL":{"baseVolume":681.6,"change":0,"high24hr":1.04614,"highestBid":1.00867,"id":439,"isFrozen":0,"last":1.02791,"low24hr":0.96531,"lowestAsk":1.03081,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":695.82},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":301219.80864073,"change":0,"high24hr":7.79,"highestBid":7.5,"id":85,"isFrozen":0,"last":7.53,"low24hr":7.23,"lowestAsk":7.52,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2239444.46},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":183476.94569731,"change":0,"high24hr":1.0044,"highestBid":0.973,"id":14,"isFrozen":0,"last":0.9875,"low24hr":0.9501,"lowestAsk":0.9842,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":176833.58},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":425.82065181,"change":0,"high24hr":15.06,"highestBid":15.04,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":15.58,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6382.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6319.8932952,"change":0,"high24hr":0.4407,"highestBid":0.438,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2780.35},"THB_DEGEN":{"baseVolume":2312044.99,"change":0,"high24hr":0.030773,"highestBid":0.029069,"id":383,"isFrozen":0,"last":0.029696,"low24hr":0.028599,"lowestAsk":0.029715,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":67383.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4347522.46320614,"change":0,"high24hr":0.02141,"highestBid":0.02069,"id":290,"isFrozen":0,"last":0.0209,"low24hr":0.0206,"lowestAsk":0.0209,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":91556.95},"THB_DOGE":{"baseVolume":10292806.14956965,"change":0,"high24hr":3.4121,"highestBid":3.3337,"id":35,"isFrozen":0,"last":3.3366,"low24hr":3.2,"lowestAsk":3.3365,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":33910454.89},"THB_DOLO":{"baseVolume":46091.49015344,"change":0,"high24hr":1.03,"highestBid":1.0001,"id":326,"isFrozen":0,"last":1.03,"low24hr":0.99,"lowestAsk":1.02,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":46625.71},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":70600.8,"change":0,"high24hr":0.090718,"highestBid":0.086133,"id":378,"isFrozen":0,"last":0.087885,"low24hr":0.081898,"lowestAsk":0.087885,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5994.8},"THB_DOT":{"baseVolume":52330.25348543,"change":0,"high24hr":45,"highestBid":42,"id":68,"isFrozen":0,"last":42.1,"low24hr":39.5,"lowestAsk":42.8,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":2158304.87},"THB_DYDX":{"baseVolume":51504.93437754,"change":0,"high24hr":5.15,"highestBid":4.76,"id":99,"isFrozen":0,"last":4.86,"low24hr":4.66,"lowestAsk":4.8,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":253075.44},"THB_EDEN":{"baseVolume":2302193.23206534,"change":0,"high24hr":3.7435,"highestBid":2.9665,"id":342,"isFrozen":0,"last":2.9653,"low24hr":2.855,"lowestAsk":3.0029,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7464232.41},"THB_EDGE":{"baseVolume":5744.4,"change":0,"high24hr":45.6821,"highestBid":40.9591,"id":464,"isFrozen":0,"last":41.7498,"low24hr":39.2283,"lowestAsk":41.7498,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":238892.06},"THB_EIGEN":{"baseVolume":97206.20460785,"change":0,"high24hr":7.62,"highestBid":7.53,"id":226,"isFrozen":0,"last":7.56,"low24hr":6.18,"lowestAsk":7.57,"percentChange":16.13,"prevClose":0,"prevOpen":0,"quoteVolume":692039.24},"THB_EL":{"baseVolume":507.61421319,"change":0,"high24hr":0.0591,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0591,"low24hr":0.0591,"lowestAsk":0.06478,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30},"THB_ELIZAOS":{"baseVolume":13938912.8,"change":0,"high24hr":0.03265,"highestBid":0.030127,"id":362,"isFrozen":0,"last":0.030128,"low24hr":0.029129,"lowestAsk":0.030764,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":432042.76},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22889,"highestBid":2.14655,"id":420,"isFrozen":0,"last":2.18741,"low24hr":2.0902,"lowestAsk":2.18787,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":163290.4219583,"change":0,"high24hr":3.42,"highestBid":3.23,"id":187,"isFrozen":0,"last":3.26,"low24hr":3.09,"lowestAsk":3.25,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":519479.14},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":249435.54607558,"change":0,"high24hr":1.386,"highestBid":1.3402,"id":56,"isFrozen":0,"last":1.34,"low24hr":1.3325,"lowestAsk":1.3418,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":338522.14},"THB_ENS":{"baseVolume":5.0069979,"change":0,"high24hr":209.84,"highestBid":201.75,"id":101,"isFrozen":0,"last":209.84,"low24hr":196.82,"lowestAsk":205.73,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_ENSO":{"baseVolume":2781.72498926,"change":0,"high24hr":26.85,"highestBid":25.86,"id":347,"isFrozen":0,"last":26.85,"low24hr":25.02,"lowestAsk":26.05,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":72051.43},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":3785.53529607,"change":0,"high24hr":8.05,"highestBid":7.75,"id":315,"isFrozen":0,"last":7.83,"low24hr":7.45,"lowestAsk":7.93,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":29523.57},"THB_ERA":{"baseVolume":2090.01331291,"change":0,"high24hr":4.2,"highestBid":4.18,"id":304,"isFrozen":0,"last":4.2,"low24hr":4.07,"lowestAsk":4.22,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":8658.41},"THB_ES":{"baseVolume":6185.22752981,"change":0,"high24hr":5.26,"highestBid":4.34,"id":303,"isFrozen":0,"last":4.36,"low24hr":4.36,"lowestAsk":5.09,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":28325.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2293.34785308,"change":0,"high24hr":69865.73,"highestBid":68589.5,"id":2,"isFrozen":0,"last":68610,"low24hr":65800,"lowestAsk":68646.29,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":156041596.63},"THB_ETHFI":{"baseVolume":18314.48171297,"change":0,"high24hr":12.29,"highestBid":12.04,"id":190,"isFrozen":0,"last":12.29,"low24hr":11.33,"lowestAsk":12.08,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":213117.44},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.1752,"id":382,"isFrozen":0,"last":0.17524,"low24hr":0.16577,"lowestAsk":0.17871,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":188788.64079794,"change":0,"high24hr":7,"highestBid":6.86,"id":238,"isFrozen":0,"last":6.92,"low24hr":6.25,"lowestAsk":6.89,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":1274563.79},"THB_FF":{"baseVolume":3905.08721168,"change":0,"high24hr":2.84,"highestBid":2.81,"id":340,"isFrozen":0,"last":2.84,"low24hr":2.61,"lowestAsk":3.08,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":10417.15},"THB_FHE":{"baseVolume":492537.7,"change":0,"high24hr":1.05205,"highestBid":0.94358,"id":442,"isFrozen":0,"last":0.94515,"low24hr":0.92706,"lowestAsk":0.96389,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":485581.79},"THB_FIDA":{"baseVolume":1483740.87,"change":0,"high24hr":1.24135,"highestBid":1.0621,"id":425,"isFrozen":0,"last":1.06233,"low24hr":1.01341,"lowestAsk":1.08356,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":1634807.59},"THB_FIL":{"baseVolume":38.39907521,"change":0,"high24hr":33.2,"highestBid":29.8,"id":337,"isFrozen":0,"last":31.85,"low24hr":30.31,"lowestAsk":31.76,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":1172.05},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.15206,"id":436,"isFrozen":0,"last":2.19632,"low24hr":2.08664,"lowestAsk":2.1948,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":952582748.5,"change":0,"high24hr":0.00100447,"highestBid":0.00096101,"id":381,"isFrozen":0,"last":0.00098198,"low24hr":0.00091008,"lowestAsk":0.00097978,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":920049.41},"THB_FLOW":{"baseVolume":52949.00437761,"change":0,"high24hr":1.174,"highestBid":1.123,"id":144,"isFrozen":0,"last":1.126,"low24hr":1.077,"lowestAsk":1.161,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":58026.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":55.144,"id":389,"isFrozen":0,"last":56.293,"low24hr":52.397,"lowestAsk":56.304,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":1652.50135745,"change":0,"high24hr":2.28,"highestBid":2.2,"id":167,"isFrozen":0,"last":2.27,"low24hr":2.16,"lowestAsk":2.22,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":3636.81},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.53072,"id":462,"isFrozen":0,"last":0.53114,"low24hr":0.49714,"lowestAsk":0.54293,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":54601.79768815,"change":0,"high24hr":14.2,"highestBid":13.44,"id":414,"isFrozen":0,"last":13.5,"low24hr":13.3,"lowestAsk":13.74,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":751789.7},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":170269.79199005,"change":0,"high24hr":0.1179,"highestBid":0.1157,"id":224,"isFrozen":0,"last":0.1179,"low24hr":0.1125,"lowestAsk":0.116,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":19437.06},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":65126374.87287345,"change":0,"high24hr":0.1097,"highestBid":0.1055,"id":104,"isFrozen":0,"last":0.1059,"low24hr":0.1002,"lowestAsk":0.1056,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6755162.86},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6269.78436815,"change":0,"high24hr":4.56,"highestBid":4.47,"id":71,"isFrozen":0,"last":4.52,"low24hr":4.34,"lowestAsk":4.5,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":28111.85},"THB_GLMR":{"baseVolume":22736.21685864,"change":0,"high24hr":0.4614,"highestBid":0.4468,"id":136,"isFrozen":0,"last":0.4473,"low24hr":0.4376,"lowestAsk":0.4579,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":10206.7},"THB_GMT":{"baseVolume":4345282.24,"change":0,"high24hr":0.49997,"highestBid":0.38938,"id":432,"isFrozen":0,"last":0.38906,"low24hr":0.33972,"lowestAsk":0.3974,"percentChange":11.19,"prevClose":0,"prevOpen":0,"quoteVolume":1875042.01},"THB_GMX":{"baseVolume":0.5073343,"change":0,"high24hr":230.96,"highestBid":210.51,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":110.56},"THB_GNO":{"baseVolume":8.70203516,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3750,"lowestAsk":3866.29,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":32635.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":68008.2,"change":0,"high24hr":0.58269,"highestBid":0.55598,"id":376,"isFrozen":0,"last":0.55673,"low24hr":0.52701,"lowestAsk":0.56766,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":37193.81},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.225805,"highestBid":0.213845,"id":443,"isFrozen":0,"last":0.213922,"low24hr":0.211923,"lowestAsk":0.218095,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":212637.90936537,"change":0,"high24hr":18.05,"highestBid":17.5,"id":267,"isFrozen":0,"last":17.65,"low24hr":12.78,"lowestAsk":17.58,"percentChange":32.71,"prevClose":0,"prevOpen":0,"quoteVolume":3529867.86},"THB_GRT":{"baseVolume":93299.92673606,"change":0,"high24hr":0.9,"highestBid":0.8317,"id":88,"isFrozen":0,"last":0.8679,"low24hr":0.8213,"lowestAsk":0.8698,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":78904.58},"THB_GT":{"baseVolume":30.92201577,"change":0,"high24hr":227.11,"highestBid":223.45,"id":105,"isFrozen":0,"last":227.11,"low24hr":221.96,"lowestAsk":230.11,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6931.31},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14258.63198947,"change":0,"high24hr":0.9316,"highestBid":0.8532,"id":289,"isFrozen":0,"last":0.9316,"low24hr":0.9,"lowestAsk":0.9231,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":13000.92},"THB_HBAR":{"baseVolume":1464137.71106513,"change":0,"high24hr":2.95,"highestBid":2.89,"id":124,"isFrozen":0,"last":2.9,"low24hr":2.78,"lowestAsk":2.9,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4220773.1},"THB_HEMI":{"baseVolume":2373.40969748,"change":0,"high24hr":0.2353,"highestBid":0.2275,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2255,"lowestAsk":0.2303,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":542.9},"THB_HFT":{"baseVolume":28724.77329203,"change":0,"high24hr":0.4344,"highestBid":0.3913,"id":148,"isFrozen":0,"last":0.3989,"low24hr":0.3856,"lowestAsk":0.3998,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":11321.05},"THB_HNT":{"baseVolume":973.50833706,"change":0,"high24hr":29.24,"highestBid":25.17,"id":239,"isFrozen":0,"last":26.62,"low24hr":25.15,"lowestAsk":27.74,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":28171.92},"THB_HOLO":{"baseVolume":3439.2,"change":0,"high24hr":2.5217,"highestBid":2.43377,"id":433,"isFrozen":0,"last":2.43442,"low24hr":2.29589,"lowestAsk":2.48092,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8363.53},"THB_HOME":{"baseVolume":21534.03128513,"change":0,"high24hr":0.777,"highestBid":0.7278,"id":286,"isFrozen":0,"last":0.7694,"low24hr":0.7016,"lowestAsk":0.762,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":15783.33},"THB_HUMA":{"baseVolume":78218.98925765,"change":0,"high24hr":0.7995,"highestBid":0.7769,"id":288,"isFrozen":0,"last":0.7947,"low24hr":0.76,"lowestAsk":0.8092,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":60954.25},"THB_HYPE":{"baseVolume":1083.73071857,"change":0,"high24hr":1999.69,"highestBid":1963.75,"id":341,"isFrozen":0,"last":1957.13,"low24hr":1782.96,"lowestAsk":1967.87,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":2024039.71},"THB_HYPER":{"baseVolume":19151.46252746,"change":0,"high24hr":3.5,"highestBid":3.45,"id":308,"isFrozen":0,"last":3.5,"low24hr":3.36,"lowestAsk":3.49,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":65892.78},"THB_ICNT":{"baseVolume":1206.6,"change":0,"high24hr":10.4908,"highestBid":10.0825,"id":428,"isFrozen":0,"last":10.2824,"low24hr":9.9272,"lowestAsk":10.2828,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":12364.25},"THB_ICP":{"baseVolume":1413.41339844,"change":0,"high24hr":85.83,"highestBid":79.34,"id":221,"isFrozen":0,"last":85.83,"low24hr":78.56,"lowestAsk":85.02,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":115686.09},"THB_ID":{"baseVolume":22519.51933507,"change":0,"high24hr":1.042,"highestBid":1.023,"id":153,"isFrozen":0,"last":1.038,"low24hr":0.992,"lowestAsk":1.041,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":23237.33},"THB_ILV":{"baseVolume":212.87793045,"change":0,"high24hr":174.96,"highestBid":136.79,"id":103,"isFrozen":0,"last":155,"low24hr":132.01,"lowestAsk":148.57,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":32506.64},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.066583,"highestBid":0.064859,"id":430,"isFrozen":0,"last":0.065003,"low24hr":0.06472,"lowestAsk":0.066491,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":25702.98524777,"change":0,"high24hr":5.65,"highestBid":5.43,"id":98,"isFrozen":0,"last":5.46,"low24hr":5.24,"lowestAsk":5.45,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":137757.02},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1537.50914688,"change":0,"high24hr":178,"highestBid":165.01,"id":161,"isFrozen":0,"last":165.2,"low24hr":155,"lowestAsk":173.14,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":247810.27},"THB_IO":{"baseVolume":8052.65827408,"change":0,"high24hr":4.85,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.85,"low24hr":4.37,"lowestAsk":4.84,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":36974.29},"THB_IOST":{"baseVolume":42861391.25536832,"change":0,"high24hr":0.03573,"highestBid":0.03465,"id":17,"isFrozen":0,"last":0.03465,"low24hr":0.034,"lowestAsk":0.03478,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1483093.67},"THB_IOTX":{"baseVolume":163256.89122903,"change":0,"high24hr":0.39,"highestBid":0.358,"id":211,"isFrozen":0,"last":0.358,"low24hr":0.358,"lowestAsk":0.3601,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":60894.22},"THB_IP":{"baseVolume":579.05703044,"change":0,"high24hr":16.8,"highestBid":15.02,"id":319,"isFrozen":0,"last":16.8,"low24hr":15.02,"lowestAsk":17.5,"percentChange":8.39,"prevClose":0,"prevOpen":0,"quoteVolume":9528.66},"THB_IQ":{"baseVolume":498689.4120819,"change":0,"high24hr":0.0334,"highestBid":0.03024,"id":189,"isFrozen":0,"last":0.0334,"low24hr":0.03025,"lowestAsk":0.03339,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":15864.06},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.179641,"id":438,"isFrozen":0,"last":0.179644,"low24hr":0.17134,"lowestAsk":0.18313,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":423469.61479735,"change":0,"high24hr":2.29,"highestBid":2.16,"id":31,"isFrozen":0,"last":2.16,"low24hr":2.13,"lowestAsk":2.18,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":918860.87},"THB_JOE":{"baseVolume":38439.97259024,"change":0,"high24hr":1.4,"highestBid":1.352,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.397,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":52237.82},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08421,"highestBid":3.00958,"id":406,"isFrozen":0,"last":3.00767,"low24hr":2.93209,"lowestAsk":3.07125,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":2558.43097249,"change":0,"high24hr":16.7,"highestBid":16.53,"id":241,"isFrozen":0,"last":16.7,"low24hr":15.32,"lowestAsk":16.59,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":41099.11},"THB_JUP":{"baseVolume":10360.2,"change":0,"high24hr":7.0673,"highestBid":6.6969,"id":380,"isFrozen":0,"last":6.697,"low24hr":6.1643,"lowestAsk":6.8265,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":66386.84},"THB_KAIA":{"baseVolume":49838.71079432,"change":0,"high24hr":1.703,"highestBid":1.605,"id":236,"isFrozen":0,"last":1.684,"low24hr":1.66,"lowestAsk":1.687,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":83870.88},"THB_KAITO":{"baseVolume":5407.09977437,"change":0,"high24hr":16.59,"highestBid":16.48,"id":262,"isFrozen":0,"last":15.57,"low24hr":15.57,"lowestAsk":16.52,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":88184.97},"THB_KAVA":{"baseVolume":1248.70709545,"change":0,"high24hr":1.99,"highestBid":1.97,"id":200,"isFrozen":0,"last":1.99,"low24hr":1.89,"lowestAsk":2,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":2384.72},"THB_KERNEL":{"baseVolume":3909.20008054,"change":0,"high24hr":2.43,"highestBid":1.97,"id":260,"isFrozen":0,"last":2.11,"low24hr":1.9,"lowestAsk":2.1,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":8126.1},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":66787.49356188,"change":0,"high24hr":6.9415,"highestBid":6.0961,"id":350,"isFrozen":0,"last":6.9222,"low24hr":5.9232,"lowestAsk":6.6482,"percentChange":14.53,"prevClose":0,"prevOpen":0,"quoteVolume":417647.02},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":13165.73780746,"change":0,"high24hr":0.658,"highestBid":0.6516,"id":273,"isFrozen":0,"last":0.658,"low24hr":0.6449,"lowestAsk":0.6636,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":8500.8},"THB_KNC":{"baseVolume":1151.65546863,"change":0,"high24hr":4.81,"highestBid":4.74,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.76,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":5380.7},"THB_KSM":{"baseVolume":321.16670931,"change":0,"high24hr":160.78,"highestBid":159,"id":67,"isFrozen":0,"last":159,"low24hr":154.53,"lowestAsk":171.2,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":51049.75},"THB_KUB":{"baseVolume":259337.12732341,"change":0,"high24hr":28.26,"highestBid":27.67,"id":92,"isFrozen":0,"last":27.67,"low24hr":26.65,"lowestAsk":27.87,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7085958.31},"THB_L3":{"baseVolume":836358.54699483,"change":0,"high24hr":0.338,"highestBid":0.3213,"id":222,"isFrozen":0,"last":0.3213,"low24hr":0.32,"lowestAsk":0.3265,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":271167.08},"THB_LA":{"baseVolume":129.20907742,"change":0,"high24hr":3.78,"highestBid":3.74,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.63,"lowestAsk":3.76,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":470.93},"THB_LAYER":{"baseVolume":4768.13853201,"change":0,"high24hr":3.01,"highestBid":2.89,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.87,"lowestAsk":2.91,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":14099.89},"THB_LDO":{"baseVolume":11889.40499386,"change":0,"high24hr":11.65,"highestBid":11.29,"id":141,"isFrozen":0,"last":11.3,"low24hr":10.72,"lowestAsk":11.31,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":131299.35},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":952428.46130265,"change":0,"high24hr":0.1075,"highestBid":0.1027,"id":317,"isFrozen":0,"last":0.1036,"low24hr":0.0999,"lowestAsk":0.1033,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":98440.45},"THB_LINK":{"baseVolume":14072.23327379,"change":0,"high24hr":317,"highestBid":307.58,"id":15,"isFrozen":0,"last":309.28,"low24hr":296,"lowestAsk":309.24,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4230600.7},"THB_LIT":{"baseVolume":21506.49,"change":0,"high24hr":43.181,"highestBid":39.647,"id":415,"isFrozen":0,"last":39.651,"low24hr":35.679,"lowestAsk":40.426,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":858092.08},"THB_LM":{"baseVolume":4917088.53291174,"change":0,"high24hr":0.02888,"highestBid":0.02804,"id":228,"isFrozen":0,"last":0.02802,"low24hr":0.02661,"lowestAsk":0.02899,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":137173.15},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":71.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":1255.01967067,"change":0,"high24hr":8.51,"highestBid":8.34,"id":150,"isFrozen":0,"last":8.49,"low24hr":8.12,"lowestAsk":8.49,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":10529.58},"THB_LRC":{"baseVolume":4000.61092487,"change":0,"high24hr":0.57,"highestBid":0.5052,"id":126,"isFrozen":0,"last":0.5498,"low24hr":0.5041,"lowestAsk":0.5498,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":2059.37},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":17616465318.875965,"change":0,"high24hr":0.00271,"highestBid":0.00262,"id":122,"isFrozen":0,"last":0.00262,"low24hr":0.002525,"lowestAsk":0.002621,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":46365958.21},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":18644.33216805,"change":0,"high24hr":8.9,"highestBid":8.28,"id":172,"isFrozen":0,"last":8.59,"low24hr":8,"lowestAsk":8.59,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":154393.14},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.09072,"highestBid":2.00083,"id":440,"isFrozen":0,"last":2.00515,"low24hr":1.91953,"lowestAsk":2.04348,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":14450.47306983,"change":0,"high24hr":2.86,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.72,"lowestAsk":2.82,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":39603.85},"THB_MANTA":{"baseVolume":1134.88074029,"change":0,"high24hr":2.78,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.46,"lowestAsk":2.62,"percentChange":11.29,"prevClose":0,"prevOpen":0,"quoteVolume":2858},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":15.0285,"id":446,"isFrozen":0,"last":15.0415,"low24hr":14.2787,"lowestAsk":15.3183,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4135975.36631274,"change":0,"high24hr":1.13,"highestBid":1.09,"id":186,"isFrozen":0,"last":1.09,"low24hr":1.05,"lowestAsk":1.1,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4509140.01},"THB_MBX":{"baseVolume":19818.09943659,"change":0,"high24hr":1.289,"highestBid":1.251,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.241,"lowestAsk":1.27,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":24866.8},"THB_ME":{"baseVolume":12378.95792553,"change":0,"high24hr":3.72,"highestBid":3.25,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.03,"lowestAsk":3.64,"percentChange":11.55,"prevClose":0,"prevOpen":0,"quoteVolume":41031.6},"THB_MEME":{"baseVolume":5066236.85,"change":0,"high24hr":0.017568,"highestBid":0.016721,"id":335,"isFrozen":0,"last":0.01675,"low24hr":0.015824,"lowestAsk":0.017057,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":86844.86},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.4342,"id":372,"isFrozen":0,"last":4.5278,"low24hr":4.2598,"lowestAsk":4.5215,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.017637,"id":365,"isFrozen":0,"last":0.017653,"low24hr":0.016678,"lowestAsk":0.017984,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":236.56126482,"change":0,"high24hr":2.66,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.53,"lowestAsk":2.68,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":613.88},"THB_MITO":{"baseVolume":306434.54468064,"change":0,"high24hr":1.23,"highestBid":1.19,"id":322,"isFrozen":0,"last":1.2,"low24hr":1.16,"lowestAsk":1.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":368140.36},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.80487804,"change":0,"high24hr":20.91,"highestBid":21.36,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.91,"lowestAsk":21.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.83},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.44485,"highestBid":0.42237,"id":400,"isFrozen":0,"last":0.4224,"low24hr":0.40429,"lowestAsk":0.43072,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":369586.86971998,"change":0,"high24hr":0.9317,"highestBid":0.8367,"id":353,"isFrozen":0,"last":0.8422,"low24hr":0.7909,"lowestAsk":0.8419,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":302359.08},"THB_MORPHO":{"baseVolume":1407.19528695,"change":0,"high24hr":68.25,"highestBid":69.22,"id":296,"isFrozen":0,"last":65.99,"low24hr":63.32,"lowestAsk":69.91,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":89109.47},"THB_MOVR":{"baseVolume":7478.77388657,"change":0,"high24hr":70.6,"highestBid":68.27,"id":135,"isFrozen":0,"last":69.61,"low24hr":66,"lowestAsk":68.86,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":508535.22},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7799,"id":355,"isFrozen":0,"last":0.7771,"low24hr":0.7513,"lowestAsk":0.7962,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":966123.00942559,"change":0,"high24hr":80.35,"highestBid":77.02,"id":69,"isFrozen":0,"last":77.2,"low24hr":65.51,"lowestAsk":77.1,"percentChange":13.95,"prevClose":0,"prevOpen":0,"quoteVolume":71883790.01},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.0031082,"id":366,"isFrozen":0,"last":0.0031151,"low24hr":0.0029053,"lowestAsk":0.0031683,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":17910.62481619,"change":0,"high24hr":2.56,"highestBid":2.48,"id":297,"isFrozen":0,"last":2.53,"low24hr":2.39,"lowestAsk":2.63,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":44338.05},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.3969,"highestBid":28.3867,"id":55,"isFrozen":0,"last":28.4596,"low24hr":27.5782,"lowestAsk":28.9747,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":51852706.01582145,"change":0,"high24hr":0.0827,"highestBid":0.073,"id":332,"isFrozen":0,"last":0.0739,"low24hr":0.066,"lowestAsk":0.0736,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":3800886.7},"THB_NXPC":{"baseVolume":24744.07301345,"change":0,"high24hr":11.74,"highestBid":11.27,"id":271,"isFrozen":0,"last":11.3,"low24hr":10.98,"lowestAsk":11.29,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":283493.44},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027179,"highestBid":0.026021,"id":459,"isFrozen":0,"last":0.026095,"low24hr":0.025534,"lowestAsk":0.026616,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":461879.56190857,"change":0,"high24hr":14.17,"highestBid":13.86,"id":174,"isFrozen":0,"last":13.84,"low24hr":12.25,"lowestAsk":13.88,"percentChange":11.16,"prevClose":0,"prevOpen":0,"quoteVolume":6221028.29},"THB_OP":{"baseVolume":1071595.72988309,"change":0,"high24hr":4.35,"highestBid":4.14,"id":134,"isFrozen":0,"last":4.15,"low24hr":3.95,"lowestAsk":4.15,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4405185.14},"THB_OPEN":{"baseVolume":57044.87532076,"change":0,"high24hr":6.34,"highestBid":5.77,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.98,"lowestAsk":6.06,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":344297.25},"THB_OPG":{"baseVolume":520741.9,"change":0,"high24hr":7.47536,"highestBid":7.24046,"id":469,"isFrozen":0,"last":7.37713,"low24hr":6.70459,"lowestAsk":7.38079,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":3644909},"THB_ORCA":{"baseVolume":8395.19550771,"change":0,"high24hr":47.66,"highestBid":45.65,"id":245,"isFrozen":0,"last":46.75,"low24hr":45,"lowestAsk":46.73,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":393095.22},"THB_ORDER":{"baseVolume":87691.23093335,"change":0,"high24hr":1.769,"highestBid":1.691,"id":229,"isFrozen":0,"last":1.715,"low24hr":1.63,"lowestAsk":1.717,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":145780.98},"THB_OSMO":{"baseVolume":108223.89944106,"change":0,"high24hr":1.8743,"highestBid":1.7213,"id":182,"isFrozen":0,"last":1.7891,"low24hr":1.7001,"lowestAsk":1.7997,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":189187.02},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.764,"highestBid":1.6138,"id":397,"isFrozen":0,"last":1.6129,"low24hr":1.6082,"lowestAsk":1.6457,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13008683,"change":0,"high24hr":147942.4,"highestBid":146010,"id":61,"isFrozen":0,"last":147814.47,"low24hr":146000.02,"lowestAsk":147814.47,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":19099.56},"THB_PEAQ":{"baseVolume":20510.59680555,"change":0,"high24hr":1.0898,"highestBid":0.95,"id":254,"isFrozen":0,"last":1.037,"low24hr":0.928,"lowestAsk":1.02,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":20096.71},"THB_PENDLE":{"baseVolume":690.64727131,"change":0,"high24hr":79.99,"highestBid":59.66,"id":257,"isFrozen":0,"last":61,"low24hr":56.48,"lowestAsk":76.2,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":40544.7},"THB_PENGU":{"baseVolume":8558528.3,"change":0,"high24hr":0.308831,"highestBid":0.293645,"id":345,"isFrozen":0,"last":0.293613,"low24hr":0.272519,"lowestAsk":0.299241,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":2465571.89},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.21533,"id":384,"isFrozen":0,"last":0.21946,"low24hr":0.20269,"lowestAsk":0.21957,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":481180.23657381,"change":0,"high24hr":0.7981,"highestBid":0.7502,"id":152,"isFrozen":0,"last":0.7504,"low24hr":0.7127,"lowestAsk":0.7504,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":360097.96},"THB_PIEVERSE":{"baseVolume":12617.4,"change":0,"high24hr":25.2165,"highestBid":24.4539,"id":394,"isFrozen":0,"last":24.4446,"low24hr":22.6497,"lowestAsk":24.9414,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":306766.74},"THB_PLN":{"baseVolume":1512194.8363228,"change":0,"high24hr":0.2038,"highestBid":0.1929,"id":165,"isFrozen":0,"last":0.1987,"low24hr":0.1905,"lowestAsk":0.1987,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":295187.19},"THB_PLUME":{"baseVolume":279715.10385049,"change":0,"high24hr":0.494,"highestBid":0.4614,"id":266,"isFrozen":0,"last":0.4869,"low24hr":0.409,"lowestAsk":0.4828,"percentChange":13.23,"prevClose":0,"prevOpen":0,"quoteVolume":132373.58},"THB_PNUT":{"baseVolume":11468,"change":0,"high24hr":1.8641,"highestBid":1.7472,"id":364,"isFrozen":0,"last":1.7488,"low24hr":1.6844,"lowestAsk":1.7822,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":20007.16},"THB_POL":{"baseVolume":272393.91001609,"change":0,"high24hr":3.26,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.85,"lowestAsk":2.95,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":803224.48},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":95501.87,"change":0,"high24hr":1.39986,"highestBid":1.27952,"id":392,"isFrozen":0,"last":1.30361,"low24hr":1.26185,"lowestAsk":1.30725,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":123386.24},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8654,"highestBid":1.7594,"id":363,"isFrozen":0,"last":1.7624,"low24hr":1.6716,"lowestAsk":1.7951,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2834,"highestBid":0.2732,"id":391,"isFrozen":0,"last":0.2733,"low24hr":0.2597,"lowestAsk":0.2788,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":10052.78880912,"change":0,"high24hr":2.09,"highestBid":2.07,"id":34,"isFrozen":0,"last":2.09,"low24hr":2.03,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20909.12},"THB_PRCL":{"baseVolume":332009.12002456,"change":0,"high24hr":0.4354,"highestBid":0.382,"id":232,"isFrozen":0,"last":0.4036,"low24hr":0.37,"lowestAsk":0.4334,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":133472.51},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.4537,"id":399,"isFrozen":0,"last":12.4517,"low24hr":12.0368,"lowestAsk":12.7574,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":171671.50379466,"change":0,"high24hr":1.162,"highestBid":1.1,"id":280,"isFrozen":0,"last":1.102,"low24hr":1.062,"lowestAsk":1.111,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":192853.88},"THB_PROVE":{"baseVolume":7732.66951099,"change":0,"high24hr":9.44,"highestBid":8,"id":310,"isFrozen":0,"last":8.83,"low24hr":8.48,"lowestAsk":8.87,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":68327.88},"THB_PUFFR":{"baseVolume":258329.89135759,"change":0,"high24hr":0.8229,"highestBid":0.803,"id":230,"isFrozen":0,"last":0.813,"low24hr":0.7404,"lowestAsk":0.818,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":204330.32},"THB_PUMP":{"baseVolume":15149161.5,"change":0,"high24hr":0.060907,"highestBid":0.057031,"id":371,"isFrozen":0,"last":0.057065,"low24hr":0.052441,"lowestAsk":0.058141,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":851316.84},"THB_PYBOBO":{"baseVolume":860274.8,"change":0,"high24hr":0.0338966,"highestBid":0.0329058,"id":466,"isFrozen":0,"last":0.0335318,"low24hr":0.0328863,"lowestAsk":0.0335713,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":28743.68},"THB_PYTH":{"baseVolume":86365.14102488,"change":0,"high24hr":1.338,"highestBid":1.354,"id":225,"isFrozen":0,"last":1.338,"low24hr":1.25,"lowestAsk":1.358,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":108100.44},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.33,"id":434,"isFrozen":0,"last":32.33,"low24hr":32.33,"lowestAsk":32.96,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":16575.76764483,"change":0,"high24hr":0.05044,"highestBid":0.05049,"id":195,"isFrozen":0,"last":0.05044,"low24hr":0.05044,"lowestAsk":0.05139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":836.09},"THB_QNT":{"baseVolume":0.52894182,"change":0,"high24hr":2673.22,"highestBid":2335.98,"id":168,"isFrozen":0,"last":2673.22,"low24hr":2395.38,"lowestAsk":2622.68,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":1311.69},"THB_RAY":{"baseVolume":84.22745831,"change":0,"high24hr":24.9,"highestBid":22.7,"id":216,"isFrozen":0,"last":24.9,"low24hr":23.76,"lowestAsk":25.22,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":2011.65},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":166826.59725673,"change":0,"high24hr":0.0586,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.0586,"low24hr":0.0512,"lowestAsk":0.0548,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":8824.97},"THB_REALX":{"baseVolume":25733.34088445,"change":0,"high24hr":49.42,"highestBid":48.03,"id":145,"isFrozen":0,"last":49.25,"low24hr":47.81,"lowestAsk":49.25,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1255504.71},"THB_RECALL":{"baseVolume":80.54891303,"change":0,"high24hr":1.84,"highestBid":1.965,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":2.144,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":147.89},"THB_RED":{"baseVolume":426.33765258,"change":0,"high24hr":4.36,"highestBid":4.39,"id":263,"isFrozen":0,"last":4.35,"low24hr":4.26,"lowestAsk":4.41,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1817},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":844418.86533827,"change":0,"high24hr":0.929,"highestBid":0.89,"id":287,"isFrozen":0,"last":0.893,"low24hr":0.866,"lowestAsk":0.894,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":750463.45},"THB_REZ":{"baseVolume":4229049.92718076,"change":0,"high24hr":0.1487,"highestBid":0.145,"id":198,"isFrozen":0,"last":0.1467,"low24hr":0.142,"lowestAsk":0.1455,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":618462.58},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.41,"id":247,"isFrozen":0,"last":33.02,"low24hr":32.4,"lowestAsk":33.03,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":2145.17109854,"change":0,"high24hr":65.13,"highestBid":63.5,"id":160,"isFrozen":0,"last":63,"low24hr":57.52,"lowestAsk":64.39,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":133948.17},"THB_ROBO":{"baseVolume":11606.6,"change":0,"high24hr":0.70236,"highestBid":0.67355,"id":424,"isFrozen":0,"last":0.6739,"low24hr":0.6336,"lowestAsk":0.68696,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7947.26},"THB_RON":{"baseVolume":11281.74681264,"change":0,"high24hr":3,"highestBid":2.84,"id":203,"isFrozen":0,"last":2.87,"low24hr":2.86,"lowestAsk":2.87,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":32714.46},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":57.577,"highestBid":55.413,"id":452,"isFrozen":0,"last":56.622,"low24hr":53.191,"lowestAsk":56.591,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":104794.92902971,"change":0,"high24hr":0.05556,"highestBid":0.0546,"id":204,"isFrozen":0,"last":0.05472,"low24hr":0.05304,"lowestAsk":0.05818,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":5608.19},"THB_S":{"baseVolume":3360.82927194,"change":0,"high24hr":1.439,"highestBid":1.436,"id":249,"isFrozen":0,"last":1.352,"low24hr":1.352,"lowestAsk":1.505,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":4787.02},"THB_SAFE":{"baseVolume":1213.02055358,"change":0,"high24hr":5.17,"highestBid":4.57,"id":197,"isFrozen":0,"last":5.01,"low24hr":4.7,"lowestAsk":4.94,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":6078.07},"THB_SAHARA":{"baseVolume":425157.66501777,"change":0,"high24hr":1.17,"highestBid":1.0774,"id":298,"isFrozen":0,"last":1.091,"low24hr":1.0877,"lowestAsk":1.0939,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":481392.24},"THB_SAND":{"baseVolume":99915.02170437,"change":0,"high24hr":2.35,"highestBid":2.3,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.2,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225287.4},"THB_SAPIEN":{"baseVolume":226223.99123208,"change":0,"high24hr":3.94,"highestBid":3.86,"id":316,"isFrozen":0,"last":3.9,"low24hr":3.71,"lowestAsk":3.89,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":868207.29},"THB_SCA":{"baseVolume":112943.06560357,"change":0,"high24hr":0.645,"highestBid":0.6082,"id":306,"isFrozen":0,"last":0.6275,"low24hr":0.6,"lowestAsk":0.6881,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":68918.04},"THB_SCR":{"baseVolume":71.1412268,"change":0,"high24hr":1.402,"highestBid":1.44,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.445,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":99.35},"THB_SCRT":{"baseVolume":369555.84372812,"change":0,"high24hr":2.77,"highestBid":2.67,"id":70,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.68,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":993490.94},"THB_SD":{"baseVolume":2366.64,"change":0,"high24hr":5.3425,"highestBid":5.0653,"id":431,"isFrozen":0,"last":5.1676,"low24hr":4.9067,"lowestAsk":5.1713,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12217.72},"THB_SEI":{"baseVolume":7607.71197688,"change":0,"high24hr":1.953,"highestBid":1.92,"id":259,"isFrozen":0,"last":1.92,"low24hr":1.918,"lowestAsk":1.993,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":14766.86},"THB_SFP":{"baseVolume":941.96990919,"change":0,"high24hr":9.25,"highestBid":9.12,"id":178,"isFrozen":0,"last":9.25,"low24hr":8.91,"lowestAsk":9.3,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":8458.82},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.0601,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.0798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":12865655168.3,"change":0,"high24hr":0.00019037,"highestBid":0.00018277,"id":356,"isFrozen":0,"last":0.00018629,"low24hr":0.00017831,"lowestAsk":0.00018631,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2361335.47},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.41609,"id":398,"isFrozen":0,"last":0.42475,"low24hr":0.40338,"lowestAsk":0.42492,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1498789.72954218,"change":0,"high24hr":0.2888,"highestBid":0.2761,"id":30,"isFrozen":0,"last":0.2761,"low24hr":0.273,"lowestAsk":0.282,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":417898.52},"THB_SKL":{"baseVolume":3946.6893745,"change":0,"high24hr":0.2065,"highestBid":0.2027,"id":184,"isFrozen":0,"last":0.2047,"low24hr":0.1937,"lowestAsk":0.2109,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":784.47},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.474843,"id":421,"isFrozen":0,"last":0.484114,"low24hr":0.452387,"lowestAsk":0.484445,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":7859.09622521,"change":0,"high24hr":2.3,"highestBid":2.2069,"id":294,"isFrozen":0,"last":2.285,"low24hr":2.2186,"lowestAsk":2.2871,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":17631.88},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":325683.5164735,"change":0,"high24hr":0.319,"highestBid":0.3061,"id":13,"isFrozen":0,"last":0.3136,"low24hr":0.305,"lowestAsk":0.3136,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":100924.96},"THB_SNX":{"baseVolume":5377.77045406,"change":0,"high24hr":10.11,"highestBid":9.83,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.5,"lowestAsk":9.95,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":52347.59},"THB_SOL":{"baseVolume":17580.62656353,"change":0,"high24hr":2846.33,"highestBid":2778.83,"id":118,"isFrozen":0,"last":2779.98,"low24hr":2662.01,"lowestAsk":2783.17,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":48309298.49},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2761.9574223,"change":0,"high24hr":5.65,"highestBid":5.43,"id":327,"isFrozen":0,"last":5.55,"low24hr":5.26,"lowestAsk":5.89,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":15238.84},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.241,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":92909.7345705,"change":0,"high24hr":5.52,"highestBid":5.35,"id":328,"isFrozen":0,"last":5.45,"low24hr":4.86,"lowestAsk":5.41,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":476883.13},"THB_SOPH":{"baseVolume":198.92151781,"change":0,"high24hr":0.2504,"highestBid":0.2541,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.3365,"highestBid":11.9389,"id":449,"isFrozen":0,"last":11.9471,"low24hr":11.8038,"lowestAsk":12.174,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":78383.78838806,"change":0,"high24hr":2.64,"highestBid":2.51,"id":206,"isFrozen":0,"last":2.64,"low24hr":2.46,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195322.24},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.005204,"highestBid":0.0050718,"id":457,"isFrozen":0,"last":0.005204,"low24hr":0.0049606,"lowestAsk":0.0052174,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":131494.96010194,"change":0,"high24hr":0.92,"highestBid":0.89,"id":295,"isFrozen":0,"last":0.8973,"low24hr":0.888,"lowestAsk":0.896,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":118104.1},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.5489,"id":358,"isFrozen":0,"last":11.549,"low24hr":10.8689,"lowestAsk":11.7798,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":590540.11177665,"change":0,"high24hr":1.269,"highestBid":1.217,"id":312,"isFrozen":0,"last":1.218,"low24hr":1.216,"lowestAsk":1.22,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":730790.59},"THB_SSV":{"baseVolume":186.44971346,"change":0,"high24hr":88.1,"highestBid":86.18,"id":201,"isFrozen":0,"last":88.1,"low24hr":79.35,"lowestAsk":87.91,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":15294.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":350.54384608,"change":0,"high24hr":5.45,"highestBid":5.53,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.35,"lowestAsk":5.6,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1904.5},"THB_STO":{"baseVolume":1099976.6221576,"change":0,"high24hr":2.26,"highestBid":2.2,"id":281,"isFrozen":0,"last":2.21,"low24hr":2.11,"lowestAsk":2.21,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2374775.73},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":33943.59,"change":0,"high24hr":1.4021,"highestBid":1.3037,"id":379,"isFrozen":0,"last":1.3041,"low24hr":1.2567,"lowestAsk":1.3292,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":44750.78},"THB_SUI":{"baseVolume":174501.465175,"change":0,"high24hr":35.69,"highestBid":34.26,"id":235,"isFrozen":0,"last":34.33,"low24hr":32.01,"lowestAsk":34.3,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":5874895.94},"THB_SUMX":{"baseVolume":50157.76795408,"change":0,"high24hr":0.3298,"highestBid":0.3092,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3091,"lowestAsk":0.3298,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16540.27},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66663,"highestBid":0.648,"id":408,"isFrozen":0,"last":0.64892,"low24hr":0.6473,"lowestAsk":0.66055,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":74042.51770809,"change":0,"high24hr":6.78,"highestBid":6.62,"id":95,"isFrozen":0,"last":6.65,"low24hr":6.49,"lowestAsk":6.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":492032.91},"THB_SWELL":{"baseVolume":1984518.2715046,"change":0,"high24hr":0.04559,"highestBid":0.042,"id":218,"isFrozen":0,"last":0.04298,"low24hr":0.03979,"lowestAsk":0.04298,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":80884.27},"THB_SXT":{"baseVolume":14977.50191693,"change":0,"high24hr":0.3794,"highestBid":0.3813,"id":279,"isFrozen":0,"last":0.3718,"low24hr":0.3651,"lowestAsk":0.3819,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":5572.99},"THB_SYND":{"baseVolume":336084.1,"change":0,"high24hr":0.3845,"highestBid":0.3538,"id":393,"isFrozen":0,"last":0.3623,"low24hr":0.3315,"lowestAsk":0.3627,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":119090.28},"THB_SYRUP":{"baseVolume":157.99024812,"change":0,"high24hr":7.41,"highestBid":6.44,"id":292,"isFrozen":0,"last":7.41,"low24hr":6.2,"lowestAsk":7.41,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":1046.61},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":22934.6,"change":0,"high24hr":2.09981,"highestBid":1.97169,"id":435,"isFrozen":0,"last":1.9735,"low24hr":1.96618,"lowestAsk":2.01118,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":46288.57},"THB_TAIKO":{"baseVolume":64.44666666,"change":0,"high24hr":3.6,"highestBid":3.36,"id":309,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.57,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":231.65},"THB_TAO":{"baseVolume":72.7391717,"change":0,"high24hr":9370.85,"highestBid":8959.21,"id":352,"isFrozen":0,"last":8958.91,"low24hr":8210.2,"lowestAsk":9097.1,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":633480.22},"THB_TIA":{"baseVolume":13338.47420361,"change":0,"high24hr":15.09,"highestBid":13.6,"id":170,"isFrozen":0,"last":13.83,"low24hr":13.04,"lowestAsk":14.13,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":180554.74},"THB_TNSR":{"baseVolume":98704.9409785,"change":0,"high24hr":1.28,"highestBid":1.25,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.2,"lowestAsk":1.266,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":122494.11},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097182,"highestBid":0.092706,"id":445,"isFrozen":0,"last":0.094703,"low24hr":0.087579,"lowestAsk":0.094807,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":4320.12672093,"change":0,"high24hr":63.32,"highestBid":57.8,"id":219,"isFrozen":0,"last":58.25,"low24hr":56.91,"lowestAsk":58.51,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":251140.7},"THB_TOSHI":{"baseVolume":1093100,"change":0,"high24hr":0.0055631,"highestBid":0.0052242,"id":369,"isFrozen":0,"last":0.0052274,"low24hr":0.0050269,"lowestAsk":0.005326,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":5746.98},"THB_TOWNS":{"baseVolume":54241.80091901,"change":0,"high24hr":0.1059,"highestBid":0.1036,"id":311,"isFrozen":0,"last":0.1047,"low24hr":0.1014,"lowestAsk":0.104,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":5570.66},"THB_TRAC":{"baseVolume":6810.42517629,"change":0,"high24hr":14.05,"highestBid":13.05,"id":194,"isFrozen":0,"last":12.53,"low24hr":12.08,"lowestAsk":14.05,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":91921.31},"THB_TRB":{"baseVolume":7.49050533,"change":0,"high24hr":573,"highestBid":564.29,"id":202,"isFrozen":0,"last":570.3,"low24hr":549.73,"lowestAsk":583.08,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4157.06},"THB_TREE":{"baseVolume":298.35548793,"change":0,"high24hr":2.13,"highestBid":2.12,"id":307,"isFrozen":0,"last":2.13,"low24hr":2.06,"lowestAsk":2.13,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":621.14},"THB_TRIA":{"baseVolume":69183.5,"change":0,"high24hr":1.428022,"highestBid":1.345541,"id":450,"isFrozen":0,"last":1.345877,"low24hr":1.323542,"lowestAsk":1.372219,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":94495.6},"THB_TRUMP":{"baseVolume":6951.19,"change":0,"high24hr":70.141,"highestBid":67.876,"id":359,"isFrozen":0,"last":67.908,"low24hr":63.49,"lowestAsk":69.188,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":467526.87},"THB_TRX":{"baseVolume":77022.56363368,"change":0,"high24hr":11.82,"highestBid":11.76,"id":37,"isFrozen":0,"last":11.78,"low24hr":11.66,"lowestAsk":11.78,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":904061.81},"THB_TURTLE":{"baseVolume":6976.38097057,"change":0,"high24hr":1.569,"highestBid":1.35,"id":351,"isFrozen":0,"last":1.484,"low24hr":1.333,"lowestAsk":1.477,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":10046.4},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.75,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":408.04168945,"change":0,"high24hr":15.18,"highestBid":14.58,"id":81,"isFrozen":0,"last":15.18,"low24hr":14.4,"lowestAsk":15.03,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5905.64},"THB_UNI":{"baseVolume":19701.71779609,"change":0,"high24hr":116,"highestBid":111.5,"id":74,"isFrozen":0,"last":111.5,"low24hr":106.8,"lowestAsk":111.57,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2167171.79},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.97,"low24hr":32.5,"lowestAsk":32.98,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":20868.95,"change":0,"high24hr":33.03,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.37,"low24hr":32.36,"lowestAsk":32.99,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":682863.53},"THB_USDC":{"baseVolume":338165.04,"change":0,"high24hr":32.72,"highestBid":32.4,"id":46,"isFrozen":0,"last":32.4,"low24hr":32.38,"lowestAsk":32.43,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":10993229.23},"THB_USDS":{"baseVolume":2.63297691,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.93},"THB_USDT":{"baseVolume":18342677.76,"change":0,"high24hr":32.62,"highestBid":32.39,"id":8,"isFrozen":0,"last":32.4,"low24hr":32.34,"lowestAsk":32.4,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":596164581.7},"THB_VELO":{"baseVolume":1063577.91653119,"change":0,"high24hr":0.5556,"highestBid":0.5317,"id":176,"isFrozen":0,"last":0.5366,"low24hr":0.51,"lowestAsk":0.534,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":561814.9},"THB_VIC":{"baseVolume":10561.07586481,"change":0,"high24hr":1.82,"highestBid":1.613,"id":246,"isFrozen":0,"last":1.82,"low24hr":1.611,"lowestAsk":1.801,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18776.23},"THB_VIRTUAL":{"baseVolume":3671.63094597,"change":0,"high24hr":24.56,"highestBid":24.19,"id":258,"isFrozen":0,"last":24.5,"low24hr":22.19,"lowestAsk":27.03,"percentChange":8.99,"prevClose":0,"prevOpen":0,"quoteVolume":84323.5},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.175133,"highestBid":0.16916,"id":460,"isFrozen":0,"last":0.169254,"low24hr":0.169135,"lowestAsk":0.172504,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":1965.16,"change":0,"high24hr":630.855,"highestBid":576.35,"id":426,"isFrozen":0,"last":576.61,"low24hr":556.578,"lowestAsk":587.435,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1170406.64},"THB_W":{"baseVolume":332287.68869953,"change":0,"high24hr":0.4099,"highestBid":0.4016,"id":231,"isFrozen":0,"last":0.4,"low24hr":0.3832,"lowestAsk":0.4186,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":133882.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.92,"id":272,"isFrozen":0,"last":2.15,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":12777.087,"change":0,"high24hr":9.3989,"highestBid":9.0084,"id":354,"isFrozen":0,"last":9.0048,"low24hr":8.9527,"lowestAsk":9.1939,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":114996.3},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.5716,"id":419,"isFrozen":0,"last":2.5835,"low24hr":2.4926,"lowestAsk":2.6234,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":11749.81,"change":0,"high24hr":6.562,"highestBid":6.217,"id":357,"isFrozen":0,"last":6.217,"low24hr":5.86,"lowestAsk":6.339,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":72143.96},"THB_WIN":{"baseVolume":2926706.28964338,"change":0,"high24hr":0.00064,"highestBid":0.0006236,"id":402,"isFrozen":0,"last":0.000616,"low24hr":0.0006083,"lowestAsk":0.0006465,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":1822.91},"THB_WLD":{"baseVolume":831614.64119632,"change":0,"high24hr":10,"highestBid":9.67,"id":162,"isFrozen":0,"last":9.74,"low24hr":8.52,"lowestAsk":9.71,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":7888942.4},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0891,"highestBid":2.0018,"id":361,"isFrozen":0,"last":2.0026,"low24hr":1.9284,"lowestAsk":2.0411,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5521.92860581,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.52,"lowestAsk":0.5799,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":2905.31},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.32973,"id":447,"isFrozen":0,"last":0.32983,"low24hr":0.31618,"lowestAsk":0.33625,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":28904.24600725,"change":0,"high24hr":0.3371,"highestBid":0.2928,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.295,"lowestAsk":0.3089,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8681.07},"THB_XAUT":{"baseVolume":18.20314778,"change":0,"high24hr":146934.68,"highestBid":146221.01,"id":331,"isFrozen":0,"last":146415.12,"low24hr":146045.66,"lowestAsk":146415.12,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2666017.93},"THB_XDC":{"baseVolume":66047.90598731,"change":0,"high24hr":1.0275,"highestBid":1.0026,"id":265,"isFrozen":0,"last":1.0067,"low24hr":1.0067,"lowestAsk":1.0077,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":67768.14},"THB_XLM":{"baseVolume":1035044.72948206,"change":0,"high24hr":4.87,"highestBid":4.8,"id":29,"isFrozen":0,"last":4.81,"low24hr":4.55,"lowestAsk":4.81,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":4850856.11},"THB_XMN":{"baseVolume":3954392.36191196,"change":0,"high24hr":0.1121,"highestBid":0.0901,"id":349,"isFrozen":0,"last":0.0921,"low24hr":0.0751,"lowestAsk":0.1089,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":397082.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":305465.43620441,"change":0,"high24hr":2.8159,"highestBid":2.6839,"id":320,"isFrozen":0,"last":2.6866,"low24hr":2.5555,"lowestAsk":2.7049,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":823109.24},"THB_XRP":{"baseVolume":741021.30629111,"change":0,"high24hr":44.73,"highestBid":44.06,"id":10,"isFrozen":0,"last":44.06,"low24hr":42.57,"lowestAsk":44.09,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":32131341.84},"THB_XTZ":{"baseVolume":10174.64208347,"change":0,"high24hr":13.5,"highestBid":11.09,"id":43,"isFrozen":0,"last":11.2,"low24hr":10.95,"lowestAsk":13.48,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":121384.61},"THB_YB":{"baseVolume":16467.34,"change":0,"high24hr":4.3641,"highestBid":3.9067,"id":373,"isFrozen":0,"last":3.9837,"low24hr":3.8351,"lowestAsk":3.9839,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":65814.56},"THB_YFI":{"baseVolume":0.38402943,"change":0,"high24hr":82000,"highestBid":78585.06,"id":73,"isFrozen":0,"last":81991.11,"low24hr":78081.24,"lowestAsk":81848.17,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":30347.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":188903.2,"change":0,"high24hr":1.05522,"highestBid":1.01861,"id":418,"isFrozen":0,"last":1.0196,"low24hr":0.96671,"lowestAsk":1.03882,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":188733.4},"THB_ZBT":{"baseVolume":83156.4,"change":0,"high24hr":5.2551,"highestBid":4.9364,"id":401,"isFrozen":0,"last":4.9377,"low24hr":4.858,"lowestAsk":5.0305,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":418329.2},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7785819.96878627,"change":0,"high24hr":0.1068,"highestBid":0.0961,"id":188,"isFrozen":0,"last":0.0969,"low24hr":0.0912,"lowestAsk":0.0969,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":762442.16},"THB_ZEREBRO":{"baseVolume":967377.4,"change":0,"high24hr":0.74703,"highestBid":0.68133,"id":388,"isFrozen":0,"last":0.69583,"low24hr":0.67285,"lowestAsk":0.6952,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":680462.12},"THB_ZETA":{"baseVolume":119741.05767131,"change":0,"high24hr":1.73,"highestBid":1.65,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.5,"lowestAsk":1.67,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":192269.91},"THB_ZIG":{"baseVolume":2380.64,"change":0,"high24hr":1.69074,"highestBid":1.57372,"id":467,"isFrozen":0,"last":1.57536,"low24hr":1.50394,"lowestAsk":1.60868,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":3879.49},"THB_ZIL":{"baseVolume":4175833.0209845,"change":0,"high24hr":0.1315,"highestBid":0.1286,"id":12,"isFrozen":0,"last":0.1286,"low24hr":0.125,"lowestAsk":0.1288,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":533463.36},"THB_ZK":{"baseVolume":140788.51350855,"change":0,"high24hr":0.4883,"highestBid":0.4806,"id":205,"isFrozen":0,"last":0.4883,"low24hr":0.4624,"lowestAsk":0.4871,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":66261.69},"THB_ZKC":{"baseVolume":657.4330311,"change":0,"high24hr":2.26,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1451.29},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.43863,"id":423,"isFrozen":0,"last":2.44575,"low24hr":2.32561,"lowestAsk":2.48982,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.39681,"highestBid":0.36219,"id":368,"isFrozen":0,"last":0.3622,"low24hr":0.35145,"lowestAsk":0.36936,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":7967628.72042098,"change":0,"high24hr":0.05065,"highestBid":0.0492,"id":242,"isFrozen":0,"last":0.0492,"low24hr":0.048,"lowestAsk":0.0494,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":390032.9},"THB_ZRO":{"baseVolume":25.8038154,"change":0,"high24hr":43.61,"highestBid":40.8,"id":208,"isFrozen":0,"last":43.61,"low24hr":40.5,"lowestAsk":43.21,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":1091.16},"THB_ZRX":{"baseVolume":5052.65013429,"change":0,"high24hr":3.52,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.47,"low24hr":3.43,"lowestAsk":3.45,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":17638.5}},"history":{"THB_USDT":[]}}