{"live_data":{"THB_0G":{"baseVolume":74.15874068,"change":0,"high24hr":6.44,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":6.29,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":471.83},"THB_1INCH":{"baseVolume":15464.77280216,"change":0,"high24hr":2.5,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.41,"lowestAsk":2.45,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":38602.01},"THB_2Z":{"baseVolume":150.66328771,"change":0,"high24hr":2.38,"highestBid":2.16,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.24,"lowestAsk":2.5,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":357.93},"THB_AAVE":{"baseVolume":225.6361706,"change":0,"high24hr":3380.52,"highestBid":3224.15,"id":75,"isFrozen":0,"last":3221.4,"low24hr":3108.11,"lowestAsk":3335.43,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":730816.81},"THB_ABT":{"baseVolume":34578.50044433,"change":0,"high24hr":6.84,"highestBid":6.72,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.61,"lowestAsk":6.75,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":233258.68},"THB_ACH":{"baseVolume":13196.3,"change":0,"high24hr":0.149863,"highestBid":0.144088,"id":448,"isFrozen":0,"last":0.143617,"low24hr":0.143617,"lowestAsk":0.146232,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1899.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3288,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1648948.88862202,"change":0,"high24hr":5.78,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":5.51,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":9262353.45},"THB_AERO":{"baseVolume":424.18043447,"change":0,"high24hr":18.47,"highestBid":17.14,"id":191,"isFrozen":0,"last":18.03,"low24hr":17.21,"lowestAsk":18.27,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":7502.84},"THB_AEVO":{"baseVolume":2091.45676454,"change":0,"high24hr":0.6406,"highestBid":0.6334,"id":183,"isFrozen":0,"last":0.6112,"low24hr":0.6112,"lowestAsk":0.637,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1303.58},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14511,"highestBid":0.13806,"id":461,"isFrozen":0,"last":0.13999,"low24hr":0.13753,"lowestAsk":0.14011,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":78659.85,"change":0,"high24hr":5.4951,"highestBid":5.0221,"id":454,"isFrozen":0,"last":5.0939,"low24hr":4.9988,"lowestAsk":5.0978,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":415130.37},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.7022,"highestBid":0.6301,"id":367,"isFrozen":0,"last":0.6396,"low24hr":0.6271,"lowestAsk":0.6398,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":37567.65,"change":0,"high24hr":1.92232,"highestBid":1.80838,"id":374,"isFrozen":0,"last":1.83664,"low24hr":1.80397,"lowestAsk":1.8366,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":70175.97},"THB_ALGO":{"baseVolume":14774.63602926,"change":0,"high24hr":2.89,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.81,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":42305.16},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":614415.04472036,"change":0,"high24hr":0.2296,"highestBid":0.214,"id":175,"isFrozen":0,"last":0.2134,"low24hr":0.2134,"lowestAsk":0.2156,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":134238.49},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09661,"highestBid":0.09245,"id":395,"isFrozen":0,"last":0.09387,"low24hr":0.09188,"lowestAsk":0.09378,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1375491.34583608,"change":0,"high24hr":0.1519,"highestBid":0.1279,"id":159,"isFrozen":0,"last":0.1318,"low24hr":0.1177,"lowestAsk":0.1349,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":185370.58},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":51240.57289887,"change":0,"high24hr":5.53,"highestBid":5.14,"id":123,"isFrozen":0,"last":5.14,"low24hr":5.06,"lowestAsk":5.18,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":265645.98},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.4006,"highestBid":9.0204,"id":455,"isFrozen":0,"last":9.03,"low24hr":9.0091,"lowestAsk":9.1495,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.45,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":2574.48597471,"change":0,"high24hr":21.19,"highestBid":20.71,"id":227,"isFrozen":0,"last":20.93,"low24hr":20.82,"lowestAsk":20.78,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":53905.17},"THB_ARB":{"baseVolume":484231.30712224,"change":0,"high24hr":3.31,"highestBid":3.16,"id":149,"isFrozen":0,"last":3.15,"low24hr":2.98,"lowestAsk":3.17,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1534928.96},"THB_ARKM":{"baseVolume":30568.02242378,"change":0,"high24hr":3.81,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.8,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116446.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":314,"isFrozen":0,"last":0.69,"low24hr":0,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":20084.21,"change":0,"high24hr":21.28,"highestBid":20.54,"id":334,"isFrozen":0,"last":20.81,"low24hr":20.5,"lowestAsk":20.81,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":419289.55},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":109272.62677703,"change":0,"high24hr":0.1604,"highestBid":0.1448,"id":209,"isFrozen":0,"last":0.1434,"low24hr":0.1382,"lowestAsk":0.1458,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":16247.34},"THB_ATOM":{"baseVolume":20.21673395,"change":0,"high24hr":55.7,"highestBid":52.34,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":52.64,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1112.66},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.5173,"id":456,"isFrozen":0,"last":5.599,"low24hr":5.5046,"lowestAsk":5.6076,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":841.1889089,"change":0,"high24hr":225.51,"highestBid":214.73,"id":119,"isFrozen":0,"last":215,"low24hr":215,"lowestAsk":214.96,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":185772.12},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.7187,"id":387,"isFrozen":0,"last":0.7191,"low24hr":0.7188,"lowestAsk":0.7289,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6553.58114045,"change":0,"high24hr":3.36,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.24,"lowestAsk":3.22,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":21499.08},"THB_AXL":{"baseVolume":32900.77813373,"change":0,"high24hr":1.45,"highestBid":1.4102,"id":143,"isFrozen":0,"last":1.44,"low24hr":1.3886,"lowestAsk":1.4296,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":46899.21},"THB_AXS":{"baseVolume":6411.72916487,"change":0,"high24hr":34,"highestBid":32.9,"id":93,"isFrozen":0,"last":33.5,"low24hr":33,"lowestAsk":33.11,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":215499.46},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48023,"highestBid":0.45793,"id":453,"isFrozen":0,"last":0.46452,"low24hr":0.45624,"lowestAsk":0.46421,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":165958231.2389037,"change":0,"high24hr":0.022173,"highestBid":0.018118,"id":264,"isFrozen":0,"last":0.01894,"low24hr":0.017375,"lowestAsk":0.01899,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":3271644.57},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4316,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.4645,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":77280499921221.9,"change":0,"high24hr":1.17713e-8,"highestBid":1.085e-8,"id":474,"isFrozen":0,"last":1.0852e-8,"low24hr":9.8515e-9,"lowestAsk":1.1014e-8,"percentChange":9.86,"prevClose":0,"prevOpen":0,"quoteVolume":841291.48},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.41107,"id":458,"isFrozen":0,"last":2.41176,"low24hr":2.33576,"lowestAsk":2.44522,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4540.53344699,"change":0,"high24hr":5.81,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.48,"lowestAsk":5.69,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":25798.55},"THB_BARD":{"baseVolume":2683.42279488,"change":0,"high24hr":4.64,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.42,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":11918.68},"THB_BASED":{"baseVolume":129322.1,"change":0,"high24hr":3.44624,"highestBid":3.2463,"id":463,"isFrozen":0,"last":3.29177,"low24hr":3.02117,"lowestAsk":3.29154,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":423721.59},"THB_BAT":{"baseVolume":252.13429913,"change":0,"high24hr":2.9,"highestBid":2.81,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":730.54},"THB_BCH":{"baseVolume":243.29373168,"change":0,"high24hr":8306.34,"highestBid":8118,"id":6,"isFrozen":0,"last":8120.86,"low24hr":8106.43,"lowestAsk":8126.99,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1992371.21},"THB_BEAM":{"baseVolume":1198540.4,"change":0,"high24hr":0.056251,"highestBid":0.05256,"id":441,"isFrozen":0,"last":0.0526,"low24hr":0.052304,"lowestAsk":0.053365,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":63384.05},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2401.75279388,"change":0,"high24hr":0.49,"highestBid":0.4612,"id":277,"isFrozen":0,"last":0.4645,"low24hr":0.4645,"lowestAsk":0.4676,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":1150.88},"THB_BIRB":{"baseVolume":54520.1,"change":0,"high24hr":2.24516,"highestBid":2.04258,"id":451,"isFrozen":0,"last":2.07008,"low24hr":2.02102,"lowestAsk":2.07127,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":115533.55},"THB_BLAST":{"baseVolume":1214396.35391654,"change":0,"high24hr":0.00933,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00923,"low24hr":0.00908,"lowestAsk":0.00921,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11079.12},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.20538,"highestBid":2.07102,"id":471,"isFrozen":0,"last":2.07119,"low24hr":2.06519,"lowestAsk":2.1004,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":35577.19481844,"change":0,"high24hr":0.6252,"highestBid":0.563,"id":156,"isFrozen":0,"last":0.564,"low24hr":0.5629,"lowestAsk":0.5666,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":20655.76},"THB_BMT":{"baseVolume":7432.88467731,"change":0,"high24hr":0.4112,"highestBid":0.3859,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4264,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3036.1},"THB_BNB":{"baseVolume":102.54297351,"change":0,"high24hr":19365,"highestBid":19004.81,"id":33,"isFrozen":0,"last":19017.52,"low24hr":19000,"lowestAsk":19105.09,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1967811.07},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014397,"highestBid":0.013576,"id":375,"isFrozen":0,"last":0.013515,"low24hr":0.013515,"lowestAsk":0.01378,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3003043937.7,"change":0,"high24hr":0.00013922,"highestBid":0.00013067,"id":333,"isFrozen":0,"last":0.00013097,"low24hr":0.00013022,"lowestAsk":0.00013247,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":404327.77},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19188,"highestBid":4.82381,"id":465,"isFrozen":0,"last":4.88835,"low24hr":4.65071,"lowestAsk":4.89377,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":12915.7,"change":0,"high24hr":0.18791,"highestBid":0.17554,"id":370,"isFrozen":0,"last":0.17574,"low24hr":0.17466,"lowestAsk":0.17808,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2365.02},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5865,"highestBid":2.4798,"id":422,"isFrozen":0,"last":2.5175,"low24hr":2.4186,"lowestAsk":2.5193,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":842244.4,"change":0,"high24hr":5.06353,"highestBid":4.88566,"id":470,"isFrozen":0,"last":4.90024,"low24hr":4.48031,"lowestAsk":4.9614,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3997061.5},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":35.23382286,"change":0,"high24hr":2142000,"highestBid":2122784.26,"id":1,"isFrozen":0,"last":2122664.97,"low24hr":2120430.8,"lowestAsk":2122881.97,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":75162044.32},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1761401323.5,"change":0,"high24hr":0.0000090674,"highestBid":0.0000088384,"id":407,"isFrozen":0,"last":0.0000088383,"low24hr":0.0000088189,"lowestAsk":0.0000089621,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":15749.76},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":18082.44813176,"change":0,"high24hr":2.31,"highestBid":2.25,"id":305,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41697.59},"THB_C98":{"baseVolume":121476.44657084,"change":0,"high24hr":0.465,"highestBid":0.4241,"id":115,"isFrozen":0,"last":0.4239,"low24hr":0.4197,"lowestAsk":0.4459,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":55707.52},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":47.05,"id":377,"isFrozen":0,"last":47.724,"low24hr":46.31,"lowestAsk":47.692,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":21076.11584327,"change":0,"high24hr":1.174,"highestBid":1.134,"id":237,"isFrozen":0,"last":1.174,"low24hr":1.174,"lowestAsk":1.158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24743.36},"THB_CATI":{"baseVolume":226793.84482781,"change":0,"high24hr":1.42,"highestBid":1.36,"id":243,"isFrozen":0,"last":1.37,"low24hr":1.3,"lowestAsk":1.38,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":305135.85},"THB_CELO":{"baseVolume":688.9180183,"change":0,"high24hr":2.31,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1591.41},"THB_CELR":{"baseVolume":64701.72881391,"change":0,"high24hr":0.0614,"highestBid":0.04903,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.04853,"lowestAsk":0.0601,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3658.34},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5925,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6413,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.513,"highestBid":6.0836,"id":427,"isFrozen":0,"last":6.0839,"low24hr":6.0237,"lowestAsk":6.1693,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":14004.60552586,"change":0,"high24hr":1.7971,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.4117,"low24hr":1.4117,"lowestAsk":1.7901,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":22451.44},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.61895,"id":429,"isFrozen":0,"last":0.62929,"low24hr":0.61658,"lowestAsk":0.62832,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34683,"highestBid":0.32747,"id":390,"isFrozen":0,"last":0.3284,"low24hr":0.32593,"lowestAsk":0.33225,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":12830.75},"THB_CHIP":{"baseVolume":67738.6,"change":0,"high24hr":1.13466,"highestBid":1.06865,"id":468,"isFrozen":0,"last":1.06985,"low24hr":1.0468,"lowestAsk":1.08345,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":73416.06},"THB_CHZ":{"baseVolume":647954.43650302,"change":0,"high24hr":0.593,"highestBid":0.57,"id":112,"isFrozen":0,"last":0.57,"low24hr":0.563,"lowestAsk":0.572,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":377672.83},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.74853764,"change":0,"high24hr":560,"highestBid":540.06,"id":66,"isFrozen":0,"last":540.11,"low24hr":540.06,"lowestAsk":581.27,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2589.45},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3021,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3336,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":8739.39745541,"change":0,"high24hr":0.853,"highestBid":0.838,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.839,"lowestAsk":0.88,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7448.92},"THB_CORN":{"baseVolume":146919.9,"change":0,"high24hr":1.00637,"highestBid":0.80148,"id":437,"isFrozen":0,"last":0.8144,"low24hr":0.72158,"lowestAsk":0.81419,"percentChange":-19,"prevClose":0,"prevOpen":0,"quoteVolume":121849.22},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.64634,"id":439,"isFrozen":0,"last":0.64675,"low24hr":0.64535,"lowestAsk":0.65651,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":394871.73191158,"change":0,"high24hr":7.22,"highestBid":6.93,"id":85,"isFrozen":0,"last":7.13,"low24hr":6.78,"lowestAsk":6.95,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":2790245.89},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":19766.11156094,"change":0,"high24hr":0.7057,"highestBid":0.674,"id":14,"isFrozen":0,"last":0.6784,"low24hr":0.6704,"lowestAsk":0.6928,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":13388.32},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":27.5755102,"change":0,"high24hr":12.77,"highestBid":12.06,"id":166,"isFrozen":0,"last":12.77,"low24hr":12.77,"lowestAsk":13.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":352.14},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":143.56600205,"change":0,"high24hr":0.4652,"highestBid":0.465,"id":234,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.5763,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":66.78},"THB_DEGEN":{"baseVolume":243469.7,"change":0,"high24hr":0.051755,"highestBid":0.049528,"id":383,"isFrozen":0,"last":0.050391,"low24hr":0.049621,"lowestAsk":0.050335,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":12266.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4587759.91268274,"change":0,"high24hr":0.01521,"highestBid":0.01479,"id":290,"isFrozen":0,"last":0.01518,"low24hr":0.01466,"lowestAsk":0.01518,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":69273.64},"THB_DOGE":{"baseVolume":3984486.77064389,"change":0,"high24hr":2.5118,"highestBid":2.4184,"id":35,"isFrozen":0,"last":2.4189,"low24hr":2.4184,"lowestAsk":2.4189,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":9874965.29},"THB_DOLO":{"baseVolume":2009.43389563,"change":0,"high24hr":0.7636,"highestBid":0.7417,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7553,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1532.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.049286,"id":378,"isFrozen":0,"last":0.049333,"low24hr":0.049161,"lowestAsk":0.050017,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":11249.72484686,"change":0,"high24hr":29.33,"highestBid":28.08,"id":68,"isFrozen":0,"last":28.12,"low24hr":28.12,"lowestAsk":28.32,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":329313.8},"THB_DYDX":{"baseVolume":41399.50147558,"change":0,"high24hr":4.34,"highestBid":4.23,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.21,"lowestAsk":4.25,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":175996.96},"THB_EDEN":{"baseVolume":38297.3354402,"change":0,"high24hr":1.4264,"highestBid":1.3979,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.4022,"lowestAsk":1.4129,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":54467.81},"THB_EDGE":{"baseVolume":145865.3,"change":0,"high24hr":14.1193,"highestBid":12.2422,"id":464,"isFrozen":0,"last":12.2506,"low24hr":11.9901,"lowestAsk":12.417,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":1837172.58},"THB_EIGEN":{"baseVolume":242404.14098368,"change":0,"high24hr":8.09,"highestBid":7.48,"id":226,"isFrozen":0,"last":7.53,"low24hr":7.5,"lowestAsk":7.54,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1899857.74},"THB_EL":{"baseVolume":55275.83732057,"change":0,"high24hr":0.0418,"highestBid":0.04066,"id":278,"isFrozen":0,"last":0.0418,"low24hr":0.0418,"lowestAsk":0.0422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2310.53},"THB_ELIZAOS":{"baseVolume":5559311,"change":0,"high24hr":0.016382,"highestBid":0.015536,"id":362,"isFrozen":0,"last":0.015738,"low24hr":0.015554,"lowestAsk":0.015748,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":88675.69},"THB_ELSA":{"baseVolume":716887,"change":0,"high24hr":2.10172,"highestBid":1.74752,"id":420,"isFrozen":0,"last":1.74914,"low24hr":1.66996,"lowestAsk":1.774,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1343431.58},"THB_ENA":{"baseVolume":365952.9089359,"change":0,"high24hr":2.79,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.67,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":999908.64},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":366033.42270625,"change":0,"high24hr":0.9688,"highestBid":0.9286,"id":56,"isFrozen":0,"last":0.933,"low24hr":0.933,"lowestAsk":0.934,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":345918.55},"THB_ENS":{"baseVolume":207.46791489,"change":0,"high24hr":145.2,"highestBid":135.88,"id":101,"isFrozen":0,"last":143.17,"low24hr":138.39,"lowestAsk":141.29,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":29696.9},"THB_ENSO":{"baseVolume":474.21742636,"change":0,"high24hr":23.31,"highestBid":20.65,"id":347,"isFrozen":0,"last":21.86,"low24hr":21.86,"lowestAsk":23.41,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":11044.32},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":582453.74479196,"change":0,"high24hr":13.38,"highestBid":12.93,"id":315,"isFrozen":0,"last":13.08,"low24hr":10.83,"lowestAsk":13.01,"percentChange":15.75,"prevClose":0,"prevOpen":0,"quoteVolume":7206811.05},"THB_ERA":{"baseVolume":1540.24661008,"change":0,"high24hr":2.73,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.7,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4201.68},"THB_ES":{"baseVolume":2100018.00861912,"change":0,"high24hr":0.1589,"highestBid":0.132,"id":303,"isFrozen":0,"last":0.1378,"low24hr":0.131,"lowestAsk":0.1378,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":303419.53},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":819.81767278,"change":0,"high24hr":60773,"highestBid":59347.51,"id":2,"isFrozen":0,"last":59365.7,"low24hr":59301.09,"lowestAsk":59385.07,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":49161305.39},"THB_ETHFI":{"baseVolume":4488.08120691,"change":0,"high24hr":14.4,"highestBid":13.66,"id":190,"isFrozen":0,"last":14.4,"low24hr":13.45,"lowestAsk":13.76,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":62279.7},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2832331.1,"change":0,"high24hr":0.11966,"highestBid":0.11259,"id":382,"isFrozen":0,"last":0.11278,"low24hr":0.11197,"lowestAsk":0.11421,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":332861.63},"THB_FET":{"baseVolume":9369.19665658,"change":0,"high24hr":5.43,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.29,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":50451.3},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":509806,"change":0,"high24hr":0.66002,"highestBid":0.63377,"id":442,"isFrozen":0,"last":0.63551,"low24hr":0.54952,"lowestAsk":0.64412,"percentChange":14.3,"prevClose":0,"prevOpen":0,"quoteVolume":311936.84},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.75207,"highestBid":0.7115,"id":425,"isFrozen":0,"last":0.70982,"low24hr":0.70816,"lowestAsk":0.72179,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":725.05978832,"change":0,"high24hr":27.54,"highestBid":23.67,"id":337,"isFrozen":0,"last":27.54,"low24hr":23.5,"lowestAsk":27.07,"percentChange":17.19,"prevClose":0,"prevOpen":0,"quoteVolume":19961.19},"THB_FLOCK":{"baseVolume":181.12,"change":0,"high24hr":1.12469,"highestBid":1.08032,"id":436,"isFrozen":0,"last":1.09616,"low24hr":1.07613,"lowestAsk":1.09674,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FLOKI":{"baseVolume":15833205.7,"change":0,"high24hr":0.00078888,"highestBid":0.0007509,"id":381,"isFrozen":0,"last":0.0007528,"low24hr":0.00075015,"lowestAsk":0.00076127,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":12231.75},"THB_FLOW":{"baseVolume":8148.41307863,"change":0,"high24hr":0.91,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.9,"lowestAsk":0.911,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":7404.65},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":833.12,"change":0,"high24hr":37.556,"highestBid":34.966,"id":389,"isFrozen":0,"last":34.979,"low24hr":34.05,"lowestAsk":35.441,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":30158.37},"THB_FLUX":{"baseVolume":4781.00776915,"change":0,"high24hr":1.5199,"highestBid":1.44,"id":167,"isFrozen":0,"last":1.4838,"low24hr":1.41,"lowestAsk":1.4969,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":6939.48},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.39792,"id":462,"isFrozen":0,"last":0.39772,"low24hr":0.39203,"lowestAsk":0.40575,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.3,"id":414,"isFrozen":0,"last":8.82,"low24hr":0,"lowestAsk":8.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1673096.71299661,"change":0,"high24hr":0.1138,"highestBid":0.1106,"id":224,"isFrozen":0,"last":0.1102,"low24hr":0.1061,"lowestAsk":0.1113,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":187148.94},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40883723.92744437,"change":0,"high24hr":0.0727,"highestBid":0.0693,"id":104,"isFrozen":0,"last":0.0691,"low24hr":0.0686,"lowestAsk":0.0695,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":2900678.05},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10771.34237598,"change":0,"high24hr":3.6,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.29,"lowestAsk":3.34,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":36076.49},"THB_GLMR":{"baseVolume":167012.99398179,"change":0,"high24hr":0.304,"highestBid":0.2885,"id":136,"isFrozen":0,"last":0.2931,"low24hr":0.2931,"lowestAsk":0.2949,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":50226.33},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.25274,"id":432,"isFrozen":0,"last":0.25727,"low24hr":0.25172,"lowestAsk":0.25651,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.06336212,"change":0,"high24hr":197.67,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":237.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.53},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3640.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47318,"highestBid":0.4525,"id":376,"isFrozen":0,"last":0.45299,"low24hr":0.45029,"lowestAsk":0.46033,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.35534,"highestBid":0.335744,"id":443,"isFrozen":0,"last":0.335875,"low24hr":0.328471,"lowestAsk":0.340536,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":708.56038334,"change":0,"high24hr":56.24,"highestBid":54.68,"id":483,"isFrozen":0,"last":54.41,"low24hr":53.47,"lowestAsk":54.99,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":39192.06},"THB_GRASS":{"baseVolume":32159.06114816,"change":0,"high24hr":14.06,"highestBid":13.09,"id":267,"isFrozen":0,"last":13.07,"low24hr":13,"lowestAsk":13.16,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":435728.19},"THB_GRT":{"baseVolume":3924.54977887,"change":0,"high24hr":0.5959,"highestBid":0.5821,"id":88,"isFrozen":0,"last":0.5838,"low24hr":0.5838,"lowestAsk":0.5875,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2310.89},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":233.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":303.1649546,"change":0,"high24hr":0.5626,"highestBid":0.5424,"id":289,"isFrozen":0,"last":0.5626,"low24hr":0.5626,"lowestAsk":0.5525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":170.57},"THB_HBAR":{"baseVolume":1304109.35872688,"change":0,"high24hr":2.36,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.22,"lowestAsk":2.27,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":2987423.93},"THB_HEMI":{"baseVolume":1018.67456897,"change":0,"high24hr":0.1574,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1574,"low24hr":0.1523,"lowestAsk":0.1767,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":159.59},"THB_HFT":{"baseVolume":67483.21603227,"change":0,"high24hr":0.2958,"highestBid":0.29,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.3038,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19961.55},"THB_HNT":{"baseVolume":29.7712169,"change":0,"high24hr":7.79,"highestBid":7.34,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.49,"lowestAsk":7.38,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":224.85},"THB_HOLO":{"baseVolume":117977,"change":0,"high24hr":2.5361,"highestBid":2.43489,"id":433,"isFrozen":0,"last":2.46695,"low24hr":2.38785,"lowestAsk":2.46731,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":289799.06},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.4741,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.489,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":73507.75201714,"change":0,"high24hr":0.7575,"highestBid":0.7624,"id":288,"isFrozen":0,"last":0.7575,"low24hr":0.7296,"lowestAsk":0.77,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":54713.79},"THB_HYPE":{"baseVolume":569.52141862,"change":0,"high24hr":2264.91,"highestBid":2221.41,"id":341,"isFrozen":0,"last":2225.32,"low24hr":2206.92,"lowestAsk":2227.46,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1264388.54},"THB_HYPER":{"baseVolume":459.11949901,"change":0,"high24hr":2.37,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.31,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1074.85},"THB_ICNT":{"baseVolume":5135.6,"change":0,"high24hr":5.3539,"highestBid":5.0851,"id":428,"isFrozen":0,"last":5.1609,"low24hr":4.9857,"lowestAsk":5.158,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":26834.01},"THB_ICP":{"baseVolume":31.42441593,"change":0,"high24hr":76.22,"highestBid":72.6,"id":221,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":75.25,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2385.78},"THB_ID":{"baseVolume":2859.00938437,"change":0,"high24hr":1.296,"highestBid":1.267,"id":153,"isFrozen":0,"last":1.273,"low24hr":1.246,"lowestAsk":1.271,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":3693.01},"THB_ILV":{"baseVolume":7.05349697,"change":0,"high24hr":105.92,"highestBid":100.01,"id":103,"isFrozen":0,"last":105.92,"low24hr":97.94,"lowestAsk":106.67,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":730.13},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":50491.87019004,"change":0,"high24hr":4.53,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.41,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":227623.9},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":916.34278013,"change":0,"high24hr":174.15,"highestBid":164.17,"id":161,"isFrozen":0,"last":171.68,"low24hr":159.37,"lowestAsk":166.29,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":157318.85},"THB_IO":{"baseVolume":180.37974683,"change":0,"high24hr":5.53,"highestBid":5.49,"id":240,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_IOST":{"baseVolume":9372969.67637557,"change":0,"high24hr":0.0243,"highestBid":0.02333,"id":17,"isFrozen":0,"last":0.02359,"low24hr":0.02319,"lowestAsk":0.02358,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":224399.56},"THB_IOTX":{"baseVolume":190.28780636,"change":0,"high24hr":0.2699,"highestBid":0.2559,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2698,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":50.22},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":203831.97516492,"change":0,"high24hr":0.02577,"highestBid":0.02526,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5252.75},"THB_JASMY":{"baseVolume":264503.3,"change":0,"high24hr":0.155359,"highestBid":0.146576,"id":438,"isFrozen":0,"last":0.146775,"low24hr":0.146096,"lowestAsk":0.148602,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":40128.46},"THB_JFIN":{"baseVolume":306946.16077556,"change":0,"high24hr":1.98,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.89,"lowestAsk":1.95,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":595490.36},"THB_JOE":{"baseVolume":678.42416664,"change":0,"high24hr":0.951,"highestBid":0.933,"id":155,"isFrozen":0,"last":0.951,"low24hr":0.946,"lowestAsk":1.038,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":641.88},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4619,"highestBid":3.35806,"id":406,"isFrozen":0,"last":3.35636,"low24hr":3.2383,"lowestAsk":3.40472,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1112.5905795,"change":0,"high24hr":20.7,"highestBid":19.75,"id":241,"isFrozen":0,"last":20.19,"low24hr":20,"lowestAsk":19.98,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":22626.25},"THB_JUP":{"baseVolume":13627.8,"change":0,"high24hr":7.105,"highestBid":6.6162,"id":380,"isFrozen":0,"last":6.6229,"low24hr":6.6022,"lowestAsk":6.7084,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":92475.41},"THB_KAIA":{"baseVolume":827.6461612,"change":0,"high24hr":1.164,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.148,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":963.27},"THB_KAITO":{"baseVolume":2176.67750347,"change":0,"high24hr":22.4,"highestBid":21.02,"id":262,"isFrozen":0,"last":22.4,"low24hr":20.35,"lowestAsk":22.15,"percentChange":10.02,"prevClose":0,"prevOpen":0,"quoteVolume":47777.9},"THB_KAVA":{"baseVolume":7.9410828,"change":0,"high24hr":1.4802,"highestBid":1.4802,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.76},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14780.37169002,"change":0,"high24hr":4.0282,"highestBid":3.7999,"id":350,"isFrozen":0,"last":4.0282,"low24hr":3.971,"lowestAsk":3.8627,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":59466.58},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.5991,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.6243,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":650.47207427,"change":0,"high24hr":3.75,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.71,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2403.6},"THB_KSM":{"baseVolume":288.46641483,"change":0,"high24hr":112.71,"highestBid":109.16,"id":67,"isFrozen":0,"last":109.01,"low24hr":109.01,"lowestAsk":110.06,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":31746.8},"THB_KUB":{"baseVolume":86007.69901893,"change":0,"high24hr":24.5,"highestBid":24.01,"id":92,"isFrozen":0,"last":24.01,"low24hr":23.91,"lowestAsk":24.02,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2086029.67},"THB_L3":{"baseVolume":667747.13416707,"change":0,"high24hr":0.183,"highestBid":0.18,"id":222,"isFrozen":0,"last":0.1784,"low24hr":0.1775,"lowestAsk":0.1829,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":119983.95},"THB_LA":{"baseVolume":466.80597014,"change":0,"high24hr":2.01,"highestBid":2,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.04,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":934.57},"THB_LAYER":{"baseVolume":2337.48567804,"change":0,"high24hr":2.26,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.22,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5210.02},"THB_LDO":{"baseVolume":9209.17628658,"change":0,"high24hr":11.01,"highestBid":10.22,"id":141,"isFrozen":0,"last":10.52,"low24hr":10.08,"lowestAsk":10.26,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":94902.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":271169.52755288,"change":0,"high24hr":0.0825,"highestBid":0.0792,"id":317,"isFrozen":0,"last":0.08,"low24hr":0.08,"lowestAsk":0.0795,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":22010.21},"THB_LINK":{"baseVolume":3486.9240726,"change":0,"high24hr":269,"highestBid":262.29,"id":15,"isFrozen":0,"last":262.63,"low24hr":262.63,"lowestAsk":263.44,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":926191.71},"THB_LIT":{"baseVolume":10656.48,"change":0,"high24hr":90.707,"highestBid":85.842,"id":415,"isFrozen":0,"last":86.982,"low24hr":84.653,"lowestAsk":87.004,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":928686.52},"THB_LM":{"baseVolume":544397.99667831,"change":0,"high24hr":0.01923,"highestBid":0.01923,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01922,"lowestAsk":0.02028,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":10466.49},"THB_LPT":{"baseVolume":220.46432441,"change":0,"high24hr":54.43,"highestBid":50,"id":192,"isFrozen":0,"last":52.89,"low24hr":48.45,"lowestAsk":52.88,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":11923.32},"THB_LQTY":{"baseVolume":67.015605,"change":0,"high24hr":5.94,"highestBid":5.81,"id":150,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":5.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.08},"THB_LRC":{"baseVolume":10072.16494076,"change":0,"high24hr":0.38,"highestBid":0.3441,"id":126,"isFrozen":0,"last":0.37,"low24hr":0.3408,"lowestAsk":0.379,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3488.01},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4794613905.004269,"change":0,"high24hr":0.002085,"highestBid":0.002011,"id":122,"isFrozen":0,"last":0.002017,"low24hr":0.002007,"lowestAsk":0.002013,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":9803117.54},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":249.11365524,"change":0,"high24hr":8.19,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.05,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2039.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.40714,"id":440,"isFrozen":0,"last":1.40509,"low24hr":1.40509,"lowestAsk":1.43118,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":112625.35203309,"change":0,"high24hr":2.49,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.35,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":272875.42},"THB_MANTA":{"baseVolume":5997.52865759,"change":0,"high24hr":1.97,"highestBid":1.87,"id":300,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.89,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":11595.9},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6308,"highestBid":12.9779,"id":446,"isFrozen":0,"last":13.147,"low24hr":12.8838,"lowestAsk":13.1621,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":770226.65744919,"change":0,"high24hr":1.005,"highestBid":0.96,"id":186,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.966,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":751531.2},"THB_MBX":{"baseVolume":60188.78928262,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.812,"lowestAsk":0.853,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":49992.23},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1386266.72,"change":0,"high24hr":0.020018,"highestBid":0.018433,"id":335,"isFrozen":0,"last":0.018466,"low24hr":0.018348,"lowestAsk":0.018698,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":26503.95},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":5.0221,"id":372,"isFrozen":0,"last":5.0839,"low24hr":5.0054,"lowestAsk":5.091,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":1099884.83,"change":0,"high24hr":0.012639,"highestBid":0.012055,"id":365,"isFrozen":0,"last":0.01206,"low24hr":0.012027,"lowestAsk":0.012235,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":13264.89},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.4917,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":76844.24284436,"change":0,"high24hr":0.82,"highestBid":0.69,"id":322,"isFrozen":0,"last":0.761,"low24hr":0.72,"lowestAsk":0.749,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":59325.59},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":13.93,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30805,"highestBid":0.29187,"id":400,"isFrozen":0,"last":0.29203,"low24hr":0.29097,"lowestAsk":0.29619,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035994,"highestBid":0.0000034152,"id":473,"isFrozen":0,"last":0.0000034284,"low24hr":0.000003422,"lowestAsk":0.0000034667,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":228411.30763762,"change":0,"high24hr":0.7807,"highestBid":0.7414,"id":353,"isFrozen":0,"last":0.738,"low24hr":0.738,"lowestAsk":0.7505,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":174541.29},"THB_MORPHO":{"baseVolume":301.44726759,"change":0,"high24hr":74.96,"highestBid":67.25,"id":296,"isFrozen":0,"last":74.18,"low24hr":66,"lowestAsk":73.84,"percentChange":12.39,"prevClose":0,"prevOpen":0,"quoteVolume":20939.57},"THB_MOVR":{"baseVolume":1223.12613743,"change":0,"high24hr":47.1,"highestBid":45.98,"id":135,"isFrozen":0,"last":45.86,"low24hr":45.86,"lowestAsk":46.98,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":56652.48},"THB_MPLX":{"baseVolume":107236.1,"change":0,"high24hr":1.0293,"highestBid":0.9476,"id":355,"isFrozen":0,"last":0.9479,"low24hr":0.9478,"lowestAsk":0.9653,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":109070.43},"THB_NEAR":{"baseVolume":77024.83789913,"change":0,"high24hr":63.87,"highestBid":62.31,"id":69,"isFrozen":0,"last":62.2,"low24hr":61.94,"lowestAsk":62.37,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":4857973.7},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.002019,"id":366,"isFrozen":0,"last":0.0020415,"low24hr":0.0020311,"lowestAsk":0.0020576,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":552.11436439,"change":0,"high24hr":1.6255,"highestBid":1.5302,"id":297,"isFrozen":0,"last":1.6255,"low24hr":1.4527,"lowestAsk":1.59,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":895.89},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.7403,"highestBid":24.6797,"id":55,"isFrozen":0,"last":24.6768,"low24hr":24.6767,"lowestAsk":25.0313,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":434775.49247687,"change":0,"high24hr":0.0535,"highestBid":0.05151,"id":332,"isFrozen":0,"last":0.05201,"low24hr":0.05112,"lowestAsk":0.05201,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":22569.67},"THB_NXPC":{"baseVolume":5277.29573804,"change":0,"high24hr":8.94,"highestBid":8.76,"id":271,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.78,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":46660.28},"THB_OBT":{"baseVolume":87476550.8,"change":0,"high24hr":0.013835,"highestBid":0.011454,"id":459,"isFrozen":0,"last":0.011628,"low24hr":0.011212,"lowestAsk":0.011641,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1087513.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":32297.35858815,"change":0,"high24hr":11.2,"highestBid":10.77,"id":174,"isFrozen":0,"last":10.78,"low24hr":10.78,"lowestAsk":10.84,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":354827.6},"THB_OP":{"baseVolume":630800.38043404,"change":0,"high24hr":3.55,"highestBid":3.35,"id":134,"isFrozen":0,"last":3.36,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":2171495.67},"THB_OPEN":{"baseVolume":1592.41449018,"change":0,"high24hr":5.15,"highestBid":4.85,"id":323,"isFrozen":0,"last":4.9,"low24hr":4.9,"lowestAsk":5.06,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":7813.85},"THB_OPG":{"baseVolume":271834.8,"change":0,"high24hr":4.14023,"highestBid":3.91481,"id":469,"isFrozen":0,"last":3.91821,"low24hr":3.82539,"lowestAsk":3.97214,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1084672.27},"THB_ORCA":{"baseVolume":225.60440673,"change":0,"high24hr":39.36,"highestBid":35.27,"id":245,"isFrozen":0,"last":39.28,"low24hr":36.33,"lowestAsk":41.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8709.05},"THB_ORDER":{"baseVolume":8174.27428715,"change":0,"high24hr":1.155,"highestBid":1.123,"id":229,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.212,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9290.2},"THB_OSMO":{"baseVolume":26949.82179275,"change":0,"high24hr":1.1402,"highestBid":1.1252,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1842,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":30182.11},"THB_PARTI":{"baseVolume":504132.4,"change":0,"high24hr":1.342,"highestBid":1.0852,"id":397,"isFrozen":0,"last":1.1038,"low24hr":0.9831,"lowestAsk":1.1032,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":579567.8},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01941541,"change":0,"high24hr":138100,"highestBid":136392,"id":61,"isFrozen":0,"last":136392,"low24hr":136392,"lowestAsk":137738.77,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2672.38},"THB_PEAQ":{"baseVolume":8198.34418162,"change":0,"high24hr":0.7,"highestBid":0.5902,"id":254,"isFrozen":0,"last":0.5902,"low24hr":0.5902,"lowestAsk":0.7251,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5015.06},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":50.59,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":57.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":1224610.9,"change":0,"high24hr":0.211813,"highestBid":0.19958,"id":345,"isFrozen":0,"last":0.199614,"low24hr":0.198994,"lowestAsk":0.20222,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":251645.21},"THB_PEOPLE":{"baseVolume":438359.07,"change":0,"high24hr":0.1912,"highestBid":0.18125,"id":384,"isFrozen":0,"last":0.18143,"low24hr":0.18025,"lowestAsk":0.18391,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":79999.91},"THB_PEPE":{"baseVolume":8228145856.7,"change":0,"high24hr":0.00009482,"highestBid":0.00008927,"id":472,"isFrozen":0,"last":0.00009042,"low24hr":0.00008909,"lowestAsk":0.00009047,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":764061.66},"THB_PERP":{"baseVolume":92365.1473431,"change":0,"high24hr":0.6796,"highestBid":0.6403,"id":152,"isFrozen":0,"last":0.6403,"low24hr":0.64,"lowestAsk":0.699,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":59511.43},"THB_PIEVERSE":{"baseVolume":765,"change":0,"high24hr":23.8781,"highestBid":22.5964,"id":394,"isFrozen":0,"last":22.9078,"low24hr":22.3975,"lowestAsk":22.9216,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":17741.15},"THB_PLN":{"baseVolume":4515736.8408578,"change":0,"high24hr":0.1198,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.1139,"low24hr":0.1062,"lowestAsk":0.1132,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":502166.54},"THB_PLUME":{"baseVolume":2618805.28268009,"change":0,"high24hr":0.3544,"highestBid":0.3341,"id":266,"isFrozen":0,"last":0.3353,"low24hr":0.3353,"lowestAsk":0.336,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":897001.59},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.4094,"id":364,"isFrozen":0,"last":1.4098,"low24hr":1.4021,"lowestAsk":1.4282,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":56224.40123502,"change":0,"high24hr":2.68,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.64,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":149530.75},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.73304,"id":392,"isFrozen":0,"last":0.73569,"low24hr":0.71746,"lowestAsk":0.74485,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5992,"highestBid":1.508,"id":363,"isFrozen":0,"last":1.5117,"low24hr":1.495,"lowestAsk":1.5297,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":1464948.84,"change":0,"high24hr":0.4165,"highestBid":0.3869,"id":391,"isFrozen":0,"last":0.3871,"low24hr":0.378,"lowestAsk":0.3927,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":587029.47},"THB_POW":{"baseVolume":29403.99665199,"change":0,"high24hr":1.5449,"highestBid":1.4656,"id":34,"isFrozen":0,"last":1.4683,"low24hr":1.4563,"lowestAsk":1.488,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":44003.5},"THB_PRCL":{"baseVolume":214701.59009852,"change":0,"high24hr":0.2363,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.221,"low24hr":0.221,"lowestAsk":0.2245,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":48310.53},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.6575,"id":399,"isFrozen":0,"last":7.6805,"low24hr":7.47,"lowestAsk":7.7971,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":17044.55999103,"change":0,"high24hr":0.762,"highestBid":0.704,"id":280,"isFrozen":0,"last":0.727,"low24hr":0.704,"lowestAsk":0.785,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":12391.41},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.64,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":6.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":403741.11866576,"change":0,"high24hr":0.5051,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.4862,"low24hr":0.4656,"lowestAsk":0.4781,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":189761.07},"THB_PUMP":{"baseVolume":1704947.4,"change":0,"high24hr":0.049152,"highestBid":0.045893,"id":371,"isFrozen":0,"last":0.046519,"low24hr":0.045723,"lowestAsk":0.04652,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":81510.63},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0228248,"highestBid":0.0222517,"id":466,"isFrozen":0,"last":0.0223354,"low24hr":0.0222058,"lowestAsk":0.0226277,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":11125.79489951,"change":0,"high24hr":1.623,"highestBid":1.501,"id":225,"isFrozen":0,"last":1.551,"low24hr":1.53,"lowestAsk":1.561,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":17883.94},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.5,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.06,"lowestAsk":33.51,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03871,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03933,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":57.04843608,"change":0,"high24hr":2267.61,"highestBid":2141.54,"id":168,"isFrozen":0,"last":2236.64,"low24hr":2173.11,"lowestAsk":2205.21,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":127537.25},"THB_RAY":{"baseVolume":1.28481348,"change":0,"high24hr":23.29,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.13,"low24hr":22.13,"lowestAsk":24.48,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":28.94},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1642.23933464,"change":0,"high24hr":50.1,"highestBid":48.84,"id":145,"isFrozen":0,"last":50.1,"low24hr":48.2,"lowestAsk":50.1,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":81957.91},"THB_RECALL":{"baseVolume":200.87121211,"change":0,"high24hr":1.118,"highestBid":1.111,"id":344,"isFrozen":0,"last":1.082,"low24hr":1.082,"lowestAsk":1.135,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":224.09},"THB_RED":{"baseVolume":9238.13301193,"change":0,"high24hr":3.76,"highestBid":3.51,"id":263,"isFrozen":0,"last":3.76,"low24hr":3.65,"lowestAsk":3.78,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":34523.74},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1300747.8977866,"change":0,"high24hr":0.71,"highestBid":0.632,"id":287,"isFrozen":0,"last":0.63,"low24hr":0.628,"lowestAsk":0.636,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":855848.92},"THB_REZ":{"baseVolume":579774.38541989,"change":0,"high24hr":0.09,"highestBid":0.0853,"id":198,"isFrozen":0,"last":0.0859,"low24hr":0.0859,"lowestAsk":0.0857,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":50805.24},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.52,"highestBid":33.09,"id":247,"isFrozen":0,"last":33.09,"low24hr":33.07,"lowestAsk":33.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":854.16858955,"change":0,"high24hr":52.9,"highestBid":51.01,"id":160,"isFrozen":0,"last":51.41,"low24hr":51.41,"lowestAsk":51.52,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":44418.84},"THB_ROBO":{"baseVolume":25189.8,"change":0,"high24hr":0.45577,"highestBid":0.42816,"id":424,"isFrozen":0,"last":0.42918,"low24hr":0.42648,"lowestAsk":0.43475,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":10997.98},"THB_RON":{"baseVolume":82059.6133017,"change":0,"high24hr":1.92,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.8742,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154090.82},"THB_RPL":{"baseVolume":209.08,"change":0,"high24hr":59.233,"highestBid":57.333,"id":452,"isFrozen":0,"last":58.133,"low24hr":56.301,"lowestAsk":58.242,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":12096.37},"THB_RSR":{"baseVolume":255904.11912949,"change":0,"high24hr":0.04525,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.04244,"low24hr":0.04244,"lowestAsk":0.04293,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":11014.3},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.804,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":7494.88041318,"change":0,"high24hr":3.75,"highestBid":3.76,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28105.81},"THB_SAHARA":{"baseVolume":176224.53292649,"change":0,"high24hr":0.346,"highestBid":0.3359,"id":298,"isFrozen":0,"last":0.337,"low24hr":0.3369,"lowestAsk":0.3396,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":60357.61},"THB_SAND":{"baseVolume":120488.1498943,"change":0,"high24hr":1.6709,"highestBid":1.612,"id":82,"isFrozen":0,"last":1.6103,"low24hr":1.6103,"lowestAsk":1.6224,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":199418.82},"THB_SAPIEN":{"baseVolume":137472.09859327,"change":0,"high24hr":2.65,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.55,"low24hr":2.53,"lowestAsk":2.52,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":355063.69},"THB_SCA":{"baseVolume":1704.48570189,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2546,"lowestAsk":0.2848,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":441.32},"THB_SCR":{"baseVolume":59349.53657139,"change":0,"high24hr":0.895,"highestBid":0.875,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.877,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53117.86},"THB_SCRT":{"baseVolume":1570730.98436605,"change":0,"high24hr":1.5176,"highestBid":1.4202,"id":70,"isFrozen":0,"last":1.4209,"low24hr":1.3101,"lowestAsk":1.4438,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2271848.87},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":4.0349,"highestBid":3.8783,"id":431,"isFrozen":0,"last":3.8752,"low24hr":3.8452,"lowestAsk":3.9321,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":742.35546464,"change":0,"high24hr":1.648,"highestBid":1.628,"id":259,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.633,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1219.76},"THB_SFP":{"baseVolume":65.98680574,"change":0,"high24hr":7.7,"highestBid":7.5,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":507.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7054,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2263824857,"change":0,"high24hr":0.00014846,"highestBid":0.00014167,"id":356,"isFrozen":0,"last":0.00014191,"low24hr":0.00014123,"lowestAsk":0.00014359,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":330752.12},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30805,"highestBid":0.28953,"id":398,"isFrozen":0,"last":0.29291,"low24hr":0.28692,"lowestAsk":0.29378,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":255309.23493587,"change":0,"high24hr":0.17,"highestBid":0.1675,"id":30,"isFrozen":0,"last":0.1675,"low24hr":0.1662,"lowestAsk":0.1715,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":42673.68},"THB_SKL":{"baseVolume":8008012.61249653,"change":0,"high24hr":0.19,"highestBid":0.1454,"id":184,"isFrozen":0,"last":0.1487,"low24hr":0.1453,"lowestAsk":0.1611,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":1357748.23},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.331778,"highestBid":0.300759,"id":421,"isFrozen":0,"last":0.300495,"low24hr":0.298772,"lowestAsk":0.304871,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":5939.1726965,"change":0,"high24hr":2.0396,"highestBid":1.907,"id":294,"isFrozen":0,"last":2.0382,"low24hr":1.9537,"lowestAsk":1.9581,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":11685.87},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":358891.37121333,"change":0,"high24hr":0.2499,"highestBid":0.244,"id":13,"isFrozen":0,"last":0.2448,"low24hr":0.2417,"lowestAsk":0.2488,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":88522.35},"THB_SNX":{"baseVolume":4438.11874386,"change":0,"high24hr":7.76,"highestBid":7.51,"id":79,"isFrozen":0,"last":7.55,"low24hr":7.55,"lowestAsk":7.6,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":33786.95},"THB_SOL":{"baseVolume":4372.91858189,"change":0,"high24hr":2620.69,"highestBid":2540,"id":118,"isFrozen":0,"last":2543.71,"low24hr":2541.65,"lowestAsk":2541.74,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":11344997.22},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":960.18827185,"change":0,"high24hr":0.9,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.9,"low24hr":0.803,"lowestAsk":0.899,"percentChange":12.08,"prevClose":0,"prevOpen":0,"quoteVolume":781.73},"THB_SOON":{"baseVolume":9664.36125797,"change":0,"high24hr":5.72,"highestBid":5.54,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.65,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":54820.02},"THB_SOPH":{"baseVolume":38224.67771639,"change":0,"high24hr":0.1629,"highestBid":0.1472,"id":302,"isFrozen":0,"last":0.1629,"low24hr":0.1626,"lowestAsk":0.1728,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6215.71},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.231,"id":449,"isFrozen":0,"last":10.3654,"low24hr":9.9856,"lowestAsk":10.3748,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":81445.17363204,"change":0,"high24hr":1.54,"highestBid":1.4652,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":123049.89},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":18134.47028148,"change":0,"high24hr":0.5926,"highestBid":0.5599,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5745,"lowestAsk":0.5786,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10564.28},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.2307,"id":358,"isFrozen":0,"last":12.2473,"low24hr":12.1602,"lowestAsk":12.3952,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":516456.70144249,"change":0,"high24hr":1.08,"highestBid":1.032,"id":312,"isFrozen":0,"last":1.04,"low24hr":1.04,"lowestAsk":1.037,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":549678.26},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":0,"lowestAsk":71.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.20147,"highestBid":1.17576,"id":494,"isFrozen":0,"last":1.19027,"low24hr":1.15955,"lowestAsk":1.19232,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":70089.80566294,"change":0,"high24hr":5.57,"highestBid":5.13,"id":142,"isFrozen":0,"last":5.15,"low24hr":5.14,"lowestAsk":5.16,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":379168.47},"THB_STO":{"baseVolume":347291.04737409,"change":0,"high24hr":1.5126,"highestBid":1.4702,"id":281,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4758,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":517721.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":1.0091,"id":379,"isFrozen":0,"last":1.0094,"low24hr":1.0047,"lowestAsk":1.0225,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":55800.00568747,"change":0,"high24hr":25,"highestBid":24.13,"id":235,"isFrozen":0,"last":24.14,"low24hr":24.13,"lowestAsk":24.18,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1378824.08},"THB_SUMX":{"baseVolume":34891.46039119,"change":0,"high24hr":0.3271,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3027,"lowestAsk":0.3265,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":11304.69},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61988,"highestBid":0.60773,"id":408,"isFrozen":0,"last":0.61556,"low24hr":0.60553,"lowestAsk":0.61591,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2694.92061179,"change":0,"high24hr":5.68,"highestBid":5.42,"id":95,"isFrozen":0,"last":5.45,"low24hr":5.44,"lowestAsk":5.45,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14750.41},"THB_SWELL":{"baseVolume":153013.08895727,"change":0,"high24hr":0.02364,"highestBid":0.02301,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.02492,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3613.87},"THB_SXT":{"baseVolume":1451430.90319423,"change":0,"high24hr":0.3899,"highestBid":0.2771,"id":279,"isFrozen":0,"last":0.3053,"low24hr":0.2409,"lowestAsk":0.3164,"percentChange":26.73,"prevClose":0,"prevOpen":0,"quoteVolume":445483.63},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8440.84645437,"change":0,"high24hr":6.84,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.57,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":53895.91},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":247.7,"change":0,"high24hr":2.66195,"highestBid":2.55297,"id":435,"isFrozen":0,"last":2.5546,"low24hr":2.53181,"lowestAsk":2.58951,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":638.7},"THB_TAIKO":{"baseVolume":50991.60797038,"change":0,"high24hr":2.92,"highestBid":2.78,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.7,"lowestAsk":2.89,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":143980.85},"THB_TAO":{"baseVolume":13.11342899,"change":0,"high24hr":7147.25,"highestBid":6807.75,"id":352,"isFrozen":0,"last":6900,"low24hr":6900,"lowestAsk":6886.93,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":92677.84},"THB_TIA":{"baseVolume":6192.83929591,"change":0,"high24hr":13.85,"highestBid":13.24,"id":170,"isFrozen":0,"last":13.23,"low24hr":13.23,"lowestAsk":13.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83624.64},"THB_TNSR":{"baseVolume":15419.16581459,"change":0,"high24hr":1.096,"highestBid":1.063,"id":233,"isFrozen":0,"last":1.072,"low24hr":1.072,"lowestAsk":1.069,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":16724.97},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078359,"highestBid":0.076112,"id":445,"isFrozen":0,"last":0.076272,"low24hr":0.075693,"lowestAsk":0.077335,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0037065,"id":369,"isFrozen":0,"last":0.0037639,"low24hr":0.0037061,"lowestAsk":0.0037578,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":199373.08731083,"change":0,"high24hr":0.0671,"highestBid":0.0642,"id":311,"isFrozen":0,"last":0.0668,"low24hr":0.0657,"lowestAsk":0.0649,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":13322.21},"THB_TRAC":{"baseVolume":569.69669414,"change":0,"high24hr":9,"highestBid":8.9,"id":194,"isFrozen":0,"last":9,"low24hr":8.88,"lowestAsk":9.11,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5125.86},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":462.05,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":502.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":16137.90797939,"change":0,"high24hr":1.5,"highestBid":1.4374,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.421,"lowestAsk":1.4927,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":23754.73},"THB_TRIA":{"baseVolume":7885475.4,"change":0,"high24hr":0.351549,"highestBid":0.277394,"id":450,"isFrozen":0,"last":0.277416,"low24hr":0.271761,"lowestAsk":0.281683,"percentChange":-18.68,"prevClose":0,"prevOpen":0,"quoteVolume":2407583.34},"THB_TRUMP":{"baseVolume":4276.64,"change":0,"high24hr":54.652,"highestBid":51.779,"id":359,"isFrozen":0,"last":51.813,"low24hr":51.079,"lowestAsk":52.515,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":229364.05},"THB_TRX":{"baseVolume":12880.75232815,"change":0,"high24hr":11.03,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.93,"lowestAsk":10.96,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":141184.75},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3292.8305384,"change":0,"high24hr":14.22,"highestBid":12.73,"id":81,"isFrozen":0,"last":13.29,"low24hr":12.92,"lowestAsk":12.87,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":45091.48},"THB_UNI":{"baseVolume":47646.86488894,"change":0,"high24hr":127.83,"highestBid":121.09,"id":74,"isFrozen":0,"last":121.1,"low24hr":114.42,"lowestAsk":121.38,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":5809809.77},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.5,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.49,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.49,"low24hr":33.04,"lowestAsk":33.5,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":178482.22,"change":0,"high24hr":33.29,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.16,"lowestAsk":33.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5934352.37},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":10267944.74,"change":0,"high24hr":33.25,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.22,"lowestAsk":33.25,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":341224504.41},"THB_VELO":{"baseVolume":222338.41753613,"change":0,"high24hr":0.7392,"highestBid":0.7049,"id":176,"isFrozen":0,"last":0.71,"low24hr":0.71,"lowestAsk":0.7087,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":160470.12},"THB_VIC":{"baseVolume":966.51959435,"change":0,"high24hr":1.353,"highestBid":1.312,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.324,"lowestAsk":1.341,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1283.96},"THB_VIRTUAL":{"baseVolume":25538.75240499,"change":0,"high24hr":21.66,"highestBid":19.64,"id":258,"isFrozen":0,"last":20.2,"low24hr":17.53,"lowestAsk":19.86,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":519534.73},"THB_VOOI":{"baseVolume":897182.1,"change":0,"high24hr":0.304372,"highestBid":0.271903,"id":460,"isFrozen":0,"last":0.27553,"low24hr":0.271513,"lowestAsk":0.275589,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":256413.4},"THB_VVV":{"baseVolume":914.68,"change":0,"high24hr":373.68,"highestBid":348.965,"id":426,"isFrozen":0,"last":349.101,"low24hr":341.25,"lowestAsk":353.669,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":325155.05},"THB_W":{"baseVolume":2348317.29528028,"change":0,"high24hr":0.3393,"highestBid":0.3211,"id":231,"isFrozen":0,"last":0.32,"low24hr":0.2931,"lowestAsk":0.3221,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":761999.45},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1025.02414231,"change":0,"high24hr":1.623,"highestBid":1.46,"id":272,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.605,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1648.67},"THB_WEMIX":{"baseVolume":3487.795,"change":0,"high24hr":9.0191,"highestBid":8.6829,"id":354,"isFrozen":0,"last":8.7903,"low24hr":8.5378,"lowestAsk":8.8048,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":30805.28},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.4648,"highestBid":2.2473,"id":419,"isFrozen":0,"last":2.2488,"low24hr":2.2318,"lowestAsk":2.282,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7043.68,"change":0,"high24hr":5.193,"highestBid":4.936,"id":357,"isFrozen":0,"last":4.936,"low24hr":4.906,"lowestAsk":5.004,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":35341.16},"THB_WIN":{"baseVolume":2886551.23652386,"change":0,"high24hr":0.000709,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0007,"lowestAsk":0.0007028,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2028.2},"THB_WLD":{"baseVolume":530263.14606008,"change":0,"high24hr":13.87,"highestBid":13.25,"id":162,"isFrozen":0,"last":13.28,"low24hr":12.69,"lowestAsk":13.27,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":7034897.13},"THB_WLFI":{"baseVolume":4593.1,"change":0,"high24hr":1.9767,"highestBid":1.9219,"id":361,"isFrozen":0,"last":1.9217,"low24hr":1.9095,"lowestAsk":1.9476,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":8925.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3893,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2439,"highestBid":0.23038,"id":447,"isFrozen":0,"last":0.23049,"low24hr":0.22937,"lowestAsk":0.23349,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":265.43374135,"change":0,"high24hr":0.3566,"highestBid":0.35,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3566,"lowestAsk":0.3602,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.66},"THB_XAUT":{"baseVolume":4.8763136,"change":0,"high24hr":136716.26,"highestBid":136257,"id":331,"isFrozen":0,"last":136411.61,"low24hr":136200.01,"lowestAsk":136427.58,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":665604.1},"THB_XDC":{"baseVolume":690470.33665356,"change":0,"high24hr":0.9171,"highestBid":0.9,"id":265,"isFrozen":0,"last":0.9017,"low24hr":0.9,"lowestAsk":0.9127,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":625286.82},"THB_XLM":{"baseVolume":1379636.95594805,"change":0,"high24hr":6.69,"highestBid":6.14,"id":29,"isFrozen":0,"last":6.16,"low24hr":5.97,"lowestAsk":6.15,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":8749976.94},"THB_XMN":{"baseVolume":678538.24897153,"change":0,"high24hr":0.0469,"highestBid":0.04142,"id":349,"isFrozen":0,"last":0.04142,"low24hr":0.04142,"lowestAsk":0.04549,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":28280.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":300679.90590007,"change":0,"high24hr":3.1713,"highestBid":3.0228,"id":320,"isFrozen":0,"last":3.0087,"low24hr":3.0087,"lowestAsk":3.0371,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":922693.42},"THB_XRP":{"baseVolume":270199.81815965,"change":0,"high24hr":37.2,"highestBid":36.32,"id":10,"isFrozen":0,"last":36.33,"low24hr":36.32,"lowestAsk":36.35,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":9951547.69},"THB_XTZ":{"baseVolume":1174.24751309,"change":0,"high24hr":7.88,"highestBid":7.68,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.77,"lowestAsk":7.7,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9167.46},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.7308,"highestBid":2.5278,"id":373,"isFrozen":0,"last":2.5627,"low24hr":2.5159,"lowestAsk":2.5621,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":3.4148622,"change":0,"high24hr":72839.35,"highestBid":68500,"id":73,"isFrozen":0,"last":69000,"low24hr":69000,"lowestAsk":69943.59,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":242211.56},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.12452,"id":418,"isFrozen":0,"last":1.1244,"low24hr":1.10337,"lowestAsk":1.13972,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":25137.1,"change":0,"high24hr":4.4397,"highestBid":4.0041,"id":401,"isFrozen":0,"last":4.0061,"low24hr":3.9709,"lowestAsk":4.06,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":104478.15},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3003917.32117171,"change":0,"high24hr":0.0714,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0639,"low24hr":0.0637,"lowestAsk":0.0644,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":200218.62},"THB_ZEREBRO":{"baseVolume":150691.4,"change":0,"high24hr":1.23912,"highestBid":1.15822,"id":388,"isFrozen":0,"last":1.15827,"low24hr":1.14103,"lowestAsk":1.17391,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":178464.3},"THB_ZETA":{"baseVolume":38592.86961332,"change":0,"high24hr":1.211,"highestBid":1.151,"id":173,"isFrozen":0,"last":1.17,"low24hr":1.162,"lowestAsk":1.18,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":46114.31},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.47833,"id":467,"isFrozen":0,"last":1.4765,"low24hr":1.45666,"lowestAsk":1.49908,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2999766.65450986,"change":0,"high24hr":0.104,"highestBid":0.1001,"id":12,"isFrozen":0,"last":0.1007,"low24hr":0.0991,"lowestAsk":0.1009,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":303160},"THB_ZK":{"baseVolume":14025.09919807,"change":0,"high24hr":0.3568,"highestBid":0.3464,"id":205,"isFrozen":0,"last":0.3497,"low24hr":0.3413,"lowestAsk":0.351,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":4911.76},"THB_ZKC":{"baseVolume":3126.78495488,"change":0,"high24hr":1.502,"highestBid":1.3508,"id":329,"isFrozen":0,"last":1.502,"low24hr":1.4799,"lowestAsk":1.7589,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4662.11},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.5901,"highestBid":1.52027,"id":423,"isFrozen":0,"last":1.53322,"low24hr":1.50824,"lowestAsk":1.54267,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":109200.4,"change":0,"high24hr":0.24122,"highestBid":0.22953,"id":368,"isFrozen":0,"last":0.23276,"low24hr":0.22904,"lowestAsk":0.23277,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":25708.91},"THB_ZRC":{"baseVolume":16299643.90303121,"change":0,"high24hr":0.037,"highestBid":0.03166,"id":242,"isFrozen":0,"last":0.033,"low24hr":0.0315,"lowestAsk":0.03619,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":572054.48},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":28.87,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":1000.13896786,"change":0,"high24hr":2.96,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.92,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":2908.32},"USDT_SUI":{"baseVolume":3321.43,"change":0,"high24hr":0.7596,"highestBid":0.7255,"id":491,"isFrozen":0,"last":0.7276,"low24hr":0.7202,"lowestAsk":0.7278,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2465.792091}},"history":{"THB_USDT":[]}}