{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.3,"highestBid":9.912,"percentChange":-4.46,"baseVolume":697.22506816,"quoteVolume":6981.56,"isFrozen":0,"high24hr":10.473,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.588,"lowestAsk":3.575,"highestBid":3.568,"percentChange":1.21,"baseVolume":7389.58949941,"quoteVolume":26249.24,"isFrozen":0,"high24hr":3.59,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.598,"lowestAsk":1.513,"highestBid":1.503,"percentChange":3.43,"baseVolume":23704.55327289,"quoteVolume":36275.21,"isFrozen":0,"high24hr":1.598,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6106.78,"lowestAsk":6106.77,"highestBid":6028.8,"percentChange":1.58,"baseVolume":289.75976573,"quoteVolume":1736112.91,"isFrozen":0,"high24hr":6126.08,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.4,"lowestAsk":11.39,"highestBid":11.1,"percentChange":2.7,"baseVolume":54904.9311236,"quoteVolume":625058.79,"isFrozen":0,"high24hr":11.75,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206867,"lowestAsk":0.209896,"highestBid":0.206648,"percentChange":2.21,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.143,"lowestAsk":9.145,"highestBid":9.143,"percentChange":11.09,"baseVolume":4456552.27852465,"quoteVolume":39498888.54,"isFrozen":0,"high24hr":9.25,"low24hr":8.198,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.31,"lowestAsk":28.81,"highestBid":27.84,"percentChange":-3.21,"baseVolume":22205.89970573,"quoteVolume":653566.95,"isFrozen":0,"high24hr":29.58,"low24hr":28.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9075,"lowestAsk":0.8972,"highestBid":0.8747,"percentChange":1.58,"baseVolume":16786.18776589,"quoteVolume":14999.3,"isFrozen":0,"high24hr":0.9075,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22728,"lowestAsk":0.22778,"highestBid":0.22371,"percentChange":-2.11,"baseVolume":13588.51,"quoteVolume":3043.07,"isFrozen":0,"high24hr":0.23674,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0236,"lowestAsk":7.1249,"highestBid":7.0199,"percentChange":-2.98,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.2639,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7866,"lowestAsk":0.7867,"highestBid":0.7747,"percentChange":2.22,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.757,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65137,"lowestAsk":1.67822,"highestBid":1.65152,"percentChange":-2.54,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.63131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.394,"lowestAsk":4.377,"highestBid":4.37,"percentChange":0.11,"baseVolume":74402.37069187,"quoteVolume":327640.14,"isFrozen":0,"high24hr":4.486,"low24hr":4.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.263,"lowestAsk":0.2669,"highestBid":0.2663,"percentChange":-1.79,"baseVolume":1332541.0856046,"quoteVolume":352188.53,"isFrozen":0,"high24hr":0.2678,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11421,"lowestAsk":0.11428,"highestBid":0.11259,"percentChange":-0.47,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.1157,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1666,"lowestAsk":0.1669,"highestBid":0.1634,"percentChange":0.73,"baseVolume":38944.10898294,"quoteVolume":6437.6,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.667,"lowestAsk":5.654,"highestBid":5.586,"percentChange":1.16,"baseVolume":20229.06483212,"quoteVolume":113039.94,"isFrozen":0,"high24hr":5.75,"low24hr":5.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0862,"lowestAsk":8.0866,"highestBid":7.9685,"percentChange":4.42,"baseVolume":16979.87,"quoteVolume":134724.21,"isFrozen":0,"high24hr":8.3411,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.86,"lowestAsk":9.922,"highestBid":9.475,"percentChange":-1.53,"baseVolume":372.0598468,"quoteVolume":3689.67,"isFrozen":0,"high24hr":10.013,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.63,"lowestAsk":27.22,"highestBid":27.18,"percentChange":1.99,"baseVolume":14327.0927296,"quoteVolume":386054.16,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.909,"lowestAsk":6.938,"highestBid":6.923,"percentChange":2.9,"baseVolume":801301.12620406,"quoteVolume":5482317.29,"isFrozen":0,"high24hr":6.983,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.54,"highestBid":4.394,"percentChange":2.07,"baseVolume":201.8395748,"quoteVolume":908.03,"isFrozen":0,"high24hr":4.536,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.3712,"highestBid":0.3545,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.75,"lowestAsk":24.76,"highestBid":24.41,"percentChange":3.19,"baseVolume":55285.59,"quoteVolume":1330890.03,"isFrozen":0,"high24hr":24.91,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.25,"lowestAsk":0.2514,"highestBid":0.2483,"percentChange":-3.77,"baseVolume":421932.37906687,"quoteVolume":107640.45,"isFrozen":0,"high24hr":0.2691,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.02,"lowestAsk":60.09,"highestBid":55.49,"percentChange":-8.3,"baseVolume":470.89055642,"quoteVolume":28141.94,"isFrozen":0,"high24hr":60,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.62,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0,"baseVolume":205,"quoteVolume":6892.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4171,"lowestAsk":8.5367,"highestBid":8.3995,"percentChange":-2.7,"baseVolume":7878.15,"quoteVolume":68652.15,"isFrozen":0,"high24hr":8.9804,"low24hr":8.3979,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.39,"lowestAsk":367.22,"highestBid":366.79,"percentChange":0.06,"baseVolume":3863.8258902,"quoteVolume":1430096.96,"isFrozen":0,"high24hr":374.45,"low24hr":365,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7651,"lowestAsk":0.7783,"highestBid":0.766,"percentChange":0.58,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7453,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.225,"lowestAsk":4.56,"highestBid":4.307,"percentChange":0,"baseVolume":67.60957119,"quoteVolume":285.66,"isFrozen":0,"high24hr":4.225,"low24hr":4.225,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8026,"lowestAsk":1.87,"highestBid":1.7731,"percentChange":-0.31,"baseVolume":7961.52149844,"quoteVolume":14367.31,"isFrozen":0,"high24hr":1.8082,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.5,"lowestAsk":43.81,"highestBid":43.51,"percentChange":-5.19,"baseVolume":3666.14427549,"quoteVolume":161479.54,"isFrozen":0,"high24hr":47.41,"low24hr":43.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58145,"lowestAsk":0.58955,"highestBid":0.58079,"percentChange":-2.38,"baseVolume":29970.3,"quoteVolume":17469.44,"isFrozen":0,"high24hr":0.6064,"low24hr":0.5686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028212,"lowestAsk":0.028575,"highestBid":0.028212,"percentChange":2.56,"baseVolume":16177171.60059912,"quoteVolume":467709.59,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027201,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4674,"lowestAsk":0.4613,"highestBid":0.4539,"percentChange":-5.27,"baseVolume":1358.79718965,"quoteVolume":640.38,"isFrozen":0,"high24hr":0.4934,"low24hr":0.4674,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4081e-8,"lowestAsk":1.4081e-8,"highestBid":1.3865e-8,"percentChange":0.6,"baseVolume":5140841773936.1,"quoteVolume":71420.13,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3734e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19926,"lowestAsk":2.23165,"highestBid":2.19846,"percentChange":-3.57,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.2806,"low24hr":2.19892,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.946,"lowestAsk":7.846,"highestBid":7.781,"percentChange":4.21,"baseVolume":3814.98488976,"quoteVolume":29695.89,"isFrozen":0,"high24hr":8,"low24hr":7.567,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.69,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.11333,"lowestAsk":2.11165,"highestBid":2.08169,"percentChange":1.4,"baseVolume":41595.2,"quoteVolume":86548.76,"isFrozen":0,"high24hr":2.15156,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.46,"lowestAsk":3.466,"highestBid":3.462,"percentChange":-3.62,"baseVolume":28410.24753135,"quoteVolume":98261.47,"isFrozen":0,"high24hr":3.73,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10560.9,"lowestAsk":10589.76,"highestBid":10561.07,"percentChange":-1.31,"baseVolume":153.00700436,"quoteVolume":1634412.38,"isFrozen":0,"high24hr":10779.48,"low24hr":10536.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.086653,"lowestAsk":0.086722,"highestBid":0.085365,"percentChange":-7.45,"baseVolume":41370587.4,"quoteVolume":3600827.62,"isFrozen":0,"high24hr":0.093895,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7358,"lowestAsk":0.738,"highestBid":0.7229,"percentChange":0.48,"baseVolume":12680.48188683,"quoteVolume":9276.49,"isFrozen":0,"high24hr":0.7358,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17699,"lowestAsk":2.17783,"highestBid":2.144,"percentChange":2.35,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10628,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00422,"lowestAsk":0.00437,"highestBid":0.0042,"percentChange":-16.6,"baseVolume":409065383.82141036,"quoteVolume":1987292.5,"isFrozen":0,"high24hr":0.00578,"low24hr":0.00416,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32428,"lowestAsk":2.32371,"highestBid":2.28967,"percentChange":2.55,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":2187.62411455,"quoteVolume":2640.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7987,"lowestAsk":0.7654,"highestBid":0.7021,"percentChange":7.21,"baseVolume":8021.74798411,"quoteVolume":5813.02,"isFrozen":0,"high24hr":0.7987,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6676,"lowestAsk":0.6493,"highestBid":0.64,"percentChange":3.89,"baseVolume":48595.39077291,"quoteVolume":31744.6,"isFrozen":0,"high24hr":0.695,"low24hr":0.6353,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26559.81,"lowestAsk":26526.9,"highestBid":26506.35,"percentChange":0.29,"baseVolume":128.68015304,"quoteVolume":3435545.17,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.71,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034106,"lowestAsk":0.034662,"highestBid":0.034145,"percentChange":3.01,"baseVolume":881254.81,"quoteVolume":30040.25,"isFrozen":0,"high24hr":0.035344,"low24hr":0.032481,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013225,"lowestAsk":0.00013417,"highestBid":0.00013225,"percentChange":3.01,"baseVolume":13339504675.8,"quoteVolume":1765666.96,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012658,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":13.4908,"lowestAsk":13.69346,"highestBid":13.46078,"percentChange":-12.95,"baseVolume":294835.7,"quoteVolume":4327056.26,"isFrozen":0,"high24hr":16.6381,"low24hr":13.41567,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20009,"lowestAsk":0.20006,"highestBid":0.19705,"percentChange":0.76,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20448,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9738,"lowestAsk":3.0086,"highestBid":2.9582,"percentChange":1.42,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.8624,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.43665,"lowestAsk":3.48303,"highestBid":3.428,"percentChange":-3.42,"baseVolume":181150,"quoteVolume":630027.37,"isFrozen":0,"high24hr":3.63476,"low24hr":3.39516,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2887835.53,"lowestAsk":2889091.08,"highestBid":2888397.17,"percentChange":1.04,"baseVolume":80.4419488,"quoteVolume":232650685.07,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125409,"lowestAsk":0.0000127238,"highestBid":0.0000125225,"percentChange":-0.49,"baseVolume":2040210419.7,"quoteVolume":25669.45,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.0000124089,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.541,"lowestAsk":3.554,"highestBid":3.41,"percentChange":2.49,"baseVolume":5177.37484053,"quoteVolume":17986.52,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5532,"lowestAsk":0.5621,"highestBid":0.5351,"percentChange":1.43,"baseVolume":968.08979602,"quoteVolume":524.66,"isFrozen":0,"high24hr":0.5532,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.86,"lowestAsk":84.08,"highestBid":82.859,"percentChange":-0.81,"baseVolume":20,"quoteVolume":1666.88,"isFrozen":0,"high24hr":86.329,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.711,"lowestAsk":1.814,"highestBid":1.71,"percentChange":12.57,"baseVolume":443284.62687525,"quoteVolume":772245.63,"isFrozen":0,"high24hr":1.9,"low24hr":1.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.3,"lowestAsk":2.314,"highestBid":2.292,"percentChange":6.93,"baseVolume":654379.43967998,"quoteVolume":1475023.47,"isFrozen":0,"high24hr":2.341,"low24hr":2.149,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.20872,"lowestAsk":4.20874,"highestBid":4.1507,"percentChange":0.65,"baseVolume":58495.2,"quoteVolume":250441.55,"isFrozen":0,"high24hr":4.39084,"low24hr":4.11719,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.533,"highestBid":3.434,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.1036,"highestBid":0.09921,"percentChange":5,"baseVolume":75352.2189581,"quoteVolume":7599.02,"isFrozen":0,"high24hr":0.105,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.9587,"highestBid":0.9075,"percentChange":-8.62,"baseVolume":639988.97102175,"quoteVolume":607869.14,"isFrozen":0,"high24hr":0.9582,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.21,"lowestAsk":5.2862,"highestBid":5.2064,"percentChange":3.32,"baseVolume":20699.5,"quoteVolume":108591.97,"isFrozen":0,"high24hr":5.3518,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7524,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.82115,"lowestAsk":0.82084,"highestBid":0.80855,"percentChange":5.27,"baseVolume":784.46,"quoteVolume":623.19,"isFrozen":0,"high24hr":0.82309,"low24hr":0.76901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42382,"lowestAsk":0.42982,"highestBid":0.42344,"percentChange":-2.46,"baseVolume":116988.4,"quoteVolume":51910.25,"isFrozen":0,"high24hr":0.44436,"low24hr":0.42382,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.63717,"lowestAsk":1.65994,"highestBid":1.63581,"percentChange":5.46,"baseVolume":1709181.7,"quoteVolume":2811423.85,"isFrozen":0,"high24hr":1.72117,"low24hr":1.52635,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.5736,"highestBid":0.5557,"percentChange":-1.7,"baseVolume":284244.97880457,"quoteVolume":162120.73,"isFrozen":0,"high24hr":0.5747,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":788.93,"lowestAsk":854.91,"highestBid":790.08,"percentChange":-7.33,"baseVolume":3.87980377,"quoteVolume":3066.38,"isFrozen":0,"high24hr":859.93,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4499,"highestBid":0.4429,"percentChange":5.28,"baseVolume":51006.13269418,"quoteVolume":21967.15,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7217,"lowestAsk":0.7826,"highestBid":0.7293,"percentChange":0,"baseVolume":1389.27618885,"quoteVolume":1002.65,"isFrozen":0,"high24hr":0.7217,"low24hr":0.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88007,"lowestAsk":0.88041,"highestBid":0.86701,"percentChange":0.07,"baseVolume":59410.7,"quoteVolume":52997.66,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.25052,"lowestAsk":1.2514,"highestBid":1.23254,"percentChange":-2.45,"baseVolume":294621.2,"quoteVolume":364330.21,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21304,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.68,"lowestAsk":12.71,"highestBid":12.69,"percentChange":1.77,"baseVolume":546614.82825102,"quoteVolume":6948798.43,"isFrozen":0,"high24hr":12.97,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0178,"lowestAsk":1.0349,"highestBid":1.0209,"percentChange":-0.96,"baseVolume":85550.35891607,"quoteVolume":88039.9,"isFrozen":0,"high24hr":1.0426,"low24hr":1.0031,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":12.79,"highestBid":10.75,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.34,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6505,"highestBid":0.6149,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035985,"lowestAsk":0.036013,"highestBid":0.035357,"percentChange":2.11,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.03475,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00956,"lowestAsk":0.009815,"highestBid":0.009571,"percentChange":-1.14,"baseVolume":31728584.81874135,"quoteVolume":304931.3,"isFrozen":0,"high24hr":0.009995,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2121,"lowestAsk":3.2156,"highestBid":3.2133,"percentChange":2.45,"baseVolume":11228592.41960974,"quoteVolume":36179145.9,"isFrozen":0,"high24hr":3.2677,"low24hr":3.1344,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0649,"highestBid":1.0238,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058716,"lowestAsk":0.058729,"highestBid":0.057834,"percentChange":-0.03,"baseVolume":500593.9,"quoteVolume":29341.87,"isFrozen":0,"high24hr":0.060061,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.91,"lowestAsk":40.71,"highestBid":40.3,"percentChange":2.12,"baseVolume":13738.78453335,"quoteVolume":561206.28,"isFrozen":0,"high24hr":41.87,"low24hr":39.87,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.96,"lowestAsk":4.928,"highestBid":4.91,"percentChange":0.1,"baseVolume":12229.65155398,"quoteVolume":59680.29,"isFrozen":0,"high24hr":5.21,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0652,"highestBid":1.958,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2428,"lowestAsk":15.4689,"highestBid":15.2322,"percentChange":-3.29,"baseVolume":38902.5,"quoteVolume":602141.25,"isFrozen":0,"high24hr":15.9929,"low24hr":14.9589,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.76,"lowestAsk":8.746,"highestBid":8.661,"percentChange":-1.02,"baseVolume":6501.08932712,"quoteVolume":56991.11,"isFrozen":0,"high24hr":8.95,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06359,"highestBid":0.05754,"percentChange":-4.6,"baseVolume":457687.16303866,"quoteVolume":28112.49,"isFrozen":0,"high24hr":0.06198,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85693,"lowestAsk":1.88402,"highestBid":1.85533,"percentChange":1.35,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.81715,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.584,"lowestAsk":8.539,"highestBid":8.52,"percentChange":7.7,"baseVolume":224237.27657445,"quoteVolume":1846747.83,"isFrozen":0,"high24hr":8.8,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1355,"lowestAsk":1.1325,"highestBid":1.1116,"percentChange":-0.1,"baseVolume":241003.46191783,"quoteVolume":272304.42,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.56,"lowestAsk":233.74,"highestBid":229.64,"percentChange":3.04,"baseVolume":268.71458008,"quoteVolume":61617.83,"isFrozen":0,"high24hr":238.85,"low24hr":227.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.97,"highestBid":32.37,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.81,"lowestAsk":17.99,"highestBid":17.74,"percentChange":2.77,"baseVolume":64727.63600968,"quoteVolume":1145836.76,"isFrozen":0,"high24hr":18.09,"low24hr":17.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.21,"lowestAsk":2.206,"highestBid":2.195,"percentChange":0.87,"baseVolume":33656.65042367,"quoteVolume":73531.43,"isFrozen":0,"high24hr":2.219,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0263,"lowestAsk":0.02712,"highestBid":0.0263,"percentChange":0.73,"baseVolume":7789024.43423164,"quoteVolume":206694.96,"isFrozen":0,"high24hr":0.0278,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91148.43,"lowestAsk":91210.67,"highestBid":91148.34,"percentChange":0.69,"baseVolume":653.46079813,"quoteVolume":59692891.33,"isFrozen":0,"high24hr":91904.11,"low24hr":90400,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.41,"lowestAsk":25.43,"highestBid":25.41,"percentChange":1.64,"baseVolume":8138.28381229,"quoteVolume":206959.31,"isFrozen":0,"high24hr":26.11,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11492,"lowestAsk":0.11649,"highestBid":0.11475,"percentChange":-1.62,"baseVolume":24136.5,"quoteVolume":2777.91,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11322,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.63,"lowestAsk":8.679,"highestBid":8.661,"percentChange":6.54,"baseVolume":705609.828207,"quoteVolume":6048022.95,"isFrozen":0,"high24hr":9.1,"low24hr":8.009,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.96,"highestBid":3.854,"percentChange":3.63,"baseVolume":5383.92540857,"quoteVolume":20619.56,"isFrozen":0,"high24hr":4,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75016,"lowestAsk":0.74976,"highestBid":0.73704,"percentChange":-0.29,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73209,"lowestAsk":0.73317,"highestBid":0.72067,"percentChange":-2.34,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.75772,"low24hr":0.71334,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.01,"lowestAsk":37.49,"highestBid":32.05,"percentChange":0.03,"baseVolume":506.46872353,"quoteVolume":18009.4,"isFrozen":0,"high24hr":36.01,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20002,"lowestAsk":2.20152,"highestBid":2.1704,"percentChange":0.5,"baseVolume":310855.81,"quoteVolume":669494.98,"isFrozen":0,"high24hr":2.21299,"low24hr":2.12462,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098098,"lowestAsk":0.00098167,"highestBid":0.00096753,"percentChange":6.78,"baseVolume":416576479.5,"quoteVolume":408390.95,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00090513,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.081,"lowestAsk":1.075,"highestBid":1.071,"percentChange":-0.09,"baseVolume":91782.76173614,"quoteVolume":99128.09,"isFrozen":0,"high24hr":1.089,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":74.95,"lowestAsk":75.023,"highestBid":73.871,"percentChange":30.41,"baseVolume":7870.77,"quoteVolume":575980.91,"isFrozen":0,"high24hr":76.44,"low24hr":57.469,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7,"lowestAsk":2.7249,"highestBid":2.7001,"percentChange":6.22,"baseVolume":37487.12907532,"quoteVolume":100675.39,"isFrozen":0,"high24hr":2.7,"low24hr":2.542,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54095,"lowestAsk":0.54058,"highestBid":0.53223,"percentChange":2.02,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.52041,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.29,"highestBid":9.93,"percentChange":-1.2,"baseVolume":704.95508982,"quoteVolume":6980.26,"isFrozen":0,"high24hr":10.02,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1606,"lowestAsk":0.1595,"highestBid":0.1591,"percentChange":-0.06,"baseVolume":1564157.45711973,"quoteVolume":252096.81,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1598,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08402,"lowestAsk":0.0845,"highestBid":0.0843,"percentChange":-1.27,"baseVolume":123043759.42196608,"quoteVolume":10434123.55,"isFrozen":0,"high24hr":0.08632,"low24hr":0.08301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.319,"lowestAsk":4.373,"highestBid":4.333,"percentChange":0.42,"baseVolume":380.18377883,"quoteVolume":1653.2,"isFrozen":0,"high24hr":4.355,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3637,"lowestAsk":0.3822,"highestBid":0.3774,"percentChange":-8.8,"baseVolume":2576289.18863015,"quoteVolume":971353.38,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30333,"lowestAsk":0.30279,"highestBid":0.29832,"percentChange":-2.27,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.31962,"low24hr":0.2955,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":259.31,"lowestAsk":288.14,"highestBid":282.87,"percentChange":-10.58,"baseVolume":25.1095497,"quoteVolume":7302.3,"isFrozen":0,"high24hr":298.07,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3739.8,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62983,"lowestAsk":0.63061,"highestBid":0.62077,"percentChange":-0.71,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.6431,"low24hr":0.61674,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.359563,"lowestAsk":0.364956,"highestBid":0.359405,"percentChange":0.89,"baseVolume":37524.5,"quoteVolume":13426.7,"isFrozen":0,"high24hr":0.367302,"low24hr":0.34759,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52,"lowestAsk":52.01,"highestBid":51.63,"percentChange":0.95,"baseVolume":695.05395682,"quoteVolume":35843.23,"isFrozen":0,"high24hr":52.19,"low24hr":51.15,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.27,"lowestAsk":23.66,"highestBid":23.45,"percentChange":2.02,"baseVolume":12399.71498484,"quoteVolume":289200.49,"isFrozen":0,"high24hr":24.27,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0055,"lowestAsk":1.0028,"highestBid":0.9965,"percentChange":6.03,"baseVolume":187296.25991467,"quoteVolume":182021.35,"isFrozen":0,"high24hr":1.04,"low24hr":0.9483,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":392.14,"highestBid":363.46,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.7036,"highestBid":0.6598,"percentChange":1.23,"baseVolume":190746.53370133,"quoteVolume":135602.05,"isFrozen":0,"high24hr":0.788,"low24hr":0.6437,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.441,"lowestAsk":3.445,"highestBid":3.441,"percentChange":0.7,"baseVolume":1818526.70024839,"quoteVolume":6290416.94,"isFrozen":0,"high24hr":3.519,"low24hr":3.401,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1997,"lowestAsk":0.202,"highestBid":0.1997,"percentChange":-0.15,"baseVolume":146011.82223549,"quoteVolume":29178.36,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1991,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.235,"lowestAsk":0.2463,"highestBid":0.235,"percentChange":-3.73,"baseVolume":1142969.09558581,"quoteVolume":277723.8,"isFrozen":0,"high24hr":0.2764,"low24hr":0.2305,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.97,"lowestAsk":18.2,"highestBid":17.82,"percentChange":2.33,"baseVolume":62692.42255816,"quoteVolume":1353234.61,"isFrozen":0,"high24hr":29,"low24hr":17.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24133,"lowestAsk":2.24146,"highestBid":2.20949,"percentChange":1.52,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.27147,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1918,"lowestAsk":0.1918,"highestBid":0.1911,"percentChange":0.52,"baseVolume":319903.95908048,"quoteVolume":60723.42,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1816,"lowestAsk":1.148,"highestBid":1.1418,"percentChange":-0.01,"baseVolume":43426.87385853,"quoteVolume":51542.48,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1759,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3131.99,"lowestAsk":3124.63,"highestBid":3090.18,"percentChange":2.68,"baseVolume":697.91682742,"quoteVolume":2137700.52,"isFrozen":0,"high24hr":3150,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.48,"highestBid":2.398,"percentChange":1.65,"baseVolume":395.02762254,"quoteVolume":960.5,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4065,"lowestAsk":3.4137,"highestBid":3.3594,"percentChange":4.44,"baseVolume":85.4,"quoteVolume":282.85,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2504,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.71,"lowestAsk":112.9,"highestBid":112.47,"percentChange":-1.1,"baseVolume":1776.89727576,"quoteVolume":200388.53,"isFrozen":0,"high24hr":115.83,"low24hr":109.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.286,"lowestAsk":1.262,"highestBid":1.224,"percentChange":5.5,"baseVolume":21752.49315733,"quoteVolume":26959.03,"isFrozen":0,"high24hr":1.286,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":139.05,"highestBid":130.15,"percentChange":1.41,"baseVolume":145.74863425,"quoteVolume":21196.58,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.2,"lowestAsk":6.195,"highestBid":6.18,"percentChange":-1.23,"baseVolume":42400.46144499,"quoteVolume":261906.61,"isFrozen":0,"high24hr":6.277,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.91,"lowestAsk":255.08,"highestBid":252.92,"percentChange":-0.36,"baseVolume":453.4111122,"quoteVolume":115753.55,"isFrozen":0,"high24hr":258.52,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.77,"lowestAsk":5.8,"highestBid":5.688,"percentChange":-0.89,"baseVolume":40848.40298094,"quoteVolume":240879.53,"isFrozen":0,"high24hr":6.15,"low24hr":5.745,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.029,"lowestAsk":0.02886,"highestBid":0.02873,"percentChange":1.65,"baseVolume":29206032.45672837,"quoteVolume":839155.22,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1238,"lowestAsk":0.1238,"highestBid":0.1225,"percentChange":2.15,"baseVolume":189358.75220338,"quoteVolume":23059.83,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0323,"lowestAsk":0.03073,"highestBid":0.03,"percentChange":4.9,"baseVolume":6214.47049244,"quoteVolume":199.49,"isFrozen":0,"high24hr":0.0323,"low24hr":0.03079,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.178078,"lowestAsk":0.18059,"highestBid":0.178008,"percentChange":-0.92,"baseVolume":146346.8,"quoteVolume":26642.07,"isFrozen":0,"high24hr":0.186373,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.758,"lowestAsk":1.757,"highestBid":1.745,"percentChange":0.06,"baseVolume":485434.02544181,"quoteVolume":849753.86,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.365,"lowestAsk":1.374,"highestBid":1.359,"percentChange":1.41,"baseVolume":18997.31293043,"quoteVolume":25801.9,"isFrozen":0,"high24hr":1.365,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.73866,"lowestAsk":4.72547,"highestBid":4.655,"percentChange":0.29,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.6388,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.7,"lowestAsk":19.56,"highestBid":18.6,"percentChange":5.18,"baseVolume":1945.88835207,"quoteVolume":36851.82,"isFrozen":0,"high24hr":21.45,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0747,"lowestAsk":11.2254,"highestBid":11.0647,"percentChange":-0.42,"baseVolume":109083.5,"quoteVolume":1219577.6,"isFrozen":0,"high24hr":11.5437,"low24hr":10.9183,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.246,"lowestAsk":1.353,"highestBid":1.285,"percentChange":-1.19,"baseVolume":14773.58150723,"quoteVolume":19245.25,"isFrozen":0,"high24hr":1.343,"low24hr":1.229,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.65,"lowestAsk":11.66,"highestBid":11.58,"percentChange":0.95,"baseVolume":3660.86614859,"quoteVolume":42427.25,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3177,"highestBid":2.2605,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8478,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.8383,"highestBid":4.6333,"percentChange":-10.55,"baseVolume":70.06535596,"quoteVolume":324.78,"isFrozen":0,"high24hr":5.014,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.4744,"highestBid":1.3127,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.764,"lowestAsk":4.774,"highestBid":4.735,"percentChange":0.08,"baseVolume":5545.9622832,"quoteVolume":26300.08,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.14,"lowestAsk":174.28,"highestBid":172.29,"percentChange":-0.25,"baseVolume":1078.54057331,"quoteVolume":189316.68,"isFrozen":0,"high24hr":179.19,"low24hr":173.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.49,"lowestAsk":20.49,"highestBid":20.42,"percentChange":0.69,"baseVolume":97683.09571101,"quoteVolume":1994000.38,"isFrozen":0,"high24hr":20.53,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.098,"lowestAsk":0.0995,"highestBid":0.098,"percentChange":-0.91,"baseVolume":4420888.84906454,"quoteVolume":440998.78,"isFrozen":0,"high24hr":0.1009,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.164,"lowestAsk":2.363,"highestBid":2.061,"percentChange":-2.26,"baseVolume":885.51403853,"quoteVolume":2056.72,"isFrozen":0,"high24hr":2.373,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.666,"lowestAsk":2.619,"highestBid":2.573,"percentChange":1.37,"baseVolume":1775.73922678,"quoteVolume":4733.85,"isFrozen":0,"high24hr":2.666,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.79,"lowestAsk":15.6,"highestBid":15.52,"percentChange":3.95,"baseVolume":66122.56337717,"quoteVolume":1056154.77,"isFrozen":0,"high24hr":16.09,"low24hr":15.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09667,"lowestAsk":0.0972,"highestBid":0.0967,"percentChange":1.01,"baseVolume":202566.26604462,"quoteVolume":19419.97,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":475.94,"lowestAsk":473.59,"highestBid":473.05,"percentChange":0.46,"baseVolume":2537.96740023,"quoteVolume":1208705.14,"isFrozen":0,"high24hr":479.65,"low24hr":473.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":130.285,"lowestAsk":132.165,"highestBid":130.251,"percentChange":6.91,"baseVolume":22044.23,"quoteVolume":2808321.33,"isFrozen":0,"high24hr":133.54,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02836,"lowestAsk":0.02836,"highestBid":0.02728,"percentChange":0.21,"baseVolume":828157.75442139,"quoteVolume":23392.36,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.96,"lowestAsk":59.91,"highestBid":59.04,"percentChange":21.74,"baseVolume":875.26925019,"quoteVolume":50851.53,"isFrozen":0,"high24hr":58.98,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.984,"highestBid":7.001,"percentChange":-1.47,"baseVolume":89.3955637,"quoteVolume":682.23,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3583,"highestBid":0.35,"percentChange":-4.87,"baseVolume":154213.259002,"quoteVolume":55248.3,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00178,"lowestAsk":0.00178,"highestBid":0.001774,"percentChange":0.34,"baseVolume":4107623886.704535,"quoteVolume":7284261.8,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.185,"lowestAsk":8.72,"highestBid":8.159,"percentChange":-4.04,"baseVolume":5342.64760301,"quoteVolume":47945.33,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.06389,"lowestAsk":2.06749,"highestBid":2.03374,"percentChange":0.67,"baseVolume":58834.66,"quoteVolume":118945.48,"isFrozen":0,"high24hr":2.20452,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.469,"lowestAsk":3.457,"highestBid":3.434,"percentChange":-0.74,"baseVolume":163862.09889543,"quoteVolume":574147.45,"isFrozen":0,"high24hr":3.638,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.56,"highestBid":2.104,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4184,"lowestAsk":16.6332,"highestBid":16.395,"percentChange":-1.75,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":16.1322,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.122,"lowestAsk":1.123,"highestBid":1.122,"percentChange":-1.84,"baseVolume":906771.26477143,"quoteVolume":1024317.91,"isFrozen":0,"high24hr":1.155,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.996,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.587,"highestBid":2.427,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021038,"lowestAsk":0.021034,"highestBid":0.020717,"percentChange":2.79,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021278,"low24hr":0.020103,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.9927,"lowestAsk":9.9793,"highestBid":9.8322,"percentChange":-2.43,"baseVolume":17146,"quoteVolume":173333.18,"isFrozen":0,"high24hr":10.3066,"low24hr":9.7994,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017562,"lowestAsk":0.017802,"highestBid":0.017546,"percentChange":-2.07,"baseVolume":1970309.96,"quoteVolume":34644.57,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017388,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.8016,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5448,"lowestAsk":0.5482,"highestBid":0.524,"percentChange":1.81,"baseVolume":226541.29419912,"quoteVolume":122490.58,"isFrozen":0,"high24hr":0.5478,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22,"lowestAsk":22.05,"highestBid":21.93,"percentChange":0.55,"baseVolume":5350.39669303,"quoteVolume":117966.58,"isFrozen":0,"high24hr":22.06,"low24hr":21.88,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35297,"lowestAsk":0.35312,"highestBid":0.34784,"percentChange":1.27,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.3547,"low24hr":0.33905,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040979,"lowestAsk":0.0000041584,"highestBid":0.0000040945,"percentChange":5.11,"baseVolume":25067233725.9,"quoteVolume":100069.95,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1,"lowestAsk":1.1192,"highestBid":1.0504,"percentChange":-2.89,"baseVolume":110021.65832579,"quoteVolume":122165.58,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.97,"lowestAsk":91.32,"highestBid":89.6,"percentChange":-1.14,"baseVolume":89.13975885,"quoteVolume":8138.94,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":68,"lowestAsk":68.22,"highestBid":68,"percentChange":10.28,"baseVolume":283294.83093711,"quoteVolume":19462053.09,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0386,"lowestAsk":2.0703,"highestBid":2.0336,"percentChange":-2.03,"baseVolume":33895.31,"quoteVolume":69306.86,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.37,"lowestAsk":169.31,"highestBid":169.21,"percentChange":3.72,"baseVolume":359312.07187451,"quoteVolume":60497288.75,"isFrozen":0,"high24hr":174.2,"low24hr":161.79,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003108,"lowestAsk":0.0031453,"highestBid":0.0030978,"percentChange":4.06,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029657,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7328,"lowestAsk":1.7239,"highestBid":1.6663,"percentChange":0,"baseVolume":29.4290759,"quoteVolume":51,"isFrozen":0,"high24hr":1.7328,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8065,"lowestAsk":28.8188,"highestBid":28.3695,"percentChange":0.71,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.1809,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080021,"lowestAsk":0.0000081373,"highestBid":0.0000080019,"percentChange":-0.06,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079658,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0824,"lowestAsk":0.08198,"highestBid":0.08154,"percentChange":-8.15,"baseVolume":20669708.6090936,"quoteVolume":1751339.95,"isFrozen":0,"high24hr":0.09053,"low24hr":0.0811,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.001,"lowestAsk":7.98,"highestBid":7.517,"percentChange":5.72,"baseVolume":4662.21957008,"quoteVolume":36747.34,"isFrozen":0,"high24hr":8.004,"low24hr":7.568,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010196,"lowestAsk":0.010338,"highestBid":0.010183,"percentChange":-0.34,"baseVolume":6372704.3,"quoteVolume":64759.79,"isFrozen":0,"high24hr":0.010434,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.84,"lowestAsk":16.82,"highestBid":16.8,"percentChange":1.94,"baseVolume":286251.45285129,"quoteVolume":4819764.42,"isFrozen":0,"high24hr":17.16,"low24hr":16.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.487,"lowestAsk":4.488,"highestBid":4.482,"percentChange":1.38,"baseVolume":1430140.90644168,"quoteVolume":6444929.46,"isFrozen":0,"high24hr":4.598,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.062,"lowestAsk":4.079,"highestBid":4.061,"percentChange":-2.12,"baseVolume":1814590.97616438,"quoteVolume":7269423.71,"isFrozen":0,"high24hr":5,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.60525,"lowestAsk":4.60207,"highestBid":4.53191,"percentChange":1.91,"baseVolume":17315.5,"quoteVolume":78310.06,"isFrozen":0,"high24hr":4.7198,"low24hr":4.44729,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":66.04,"lowestAsk":66.98,"highestBid":66.34,"percentChange":6.17,"baseVolume":26204.09946336,"quoteVolume":1792203.85,"isFrozen":0,"high24hr":74,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.328,"highestBid":1.311,"percentChange":1.54,"baseVolume":6162.12652394,"quoteVolume":7994.21,"isFrozen":0,"high24hr":1.32,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2218,"highestBid":1.1597,"percentChange":0,"baseVolume":1007.57575757,"quoteVolume":1207.79,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0365,"lowestAsk":1.0362,"highestBid":1.02,"percentChange":12.33,"baseVolume":613151.4,"quoteVolume":633442.98,"isFrozen":0,"high24hr":1.0808,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146000,"lowestAsk":142221,"highestBid":140050,"percentChange":5.25,"baseVolume":0.03780094,"quoteVolume":5515.81,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5532,"highestBid":1.2767,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.1,"lowestAsk":88.07,"highestBid":85.04,"percentChange":6.48,"baseVolume":479.28232111,"quoteVolume":39819.8,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.33134,"lowestAsk":0.331308,"highestBid":0.326665,"percentChange":7.58,"baseVolume":6764576,"quoteVolume":2235745.27,"isFrozen":0,"high24hr":0.340111,"low24hr":0.30578,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30147,"lowestAsk":0.30118,"highestBid":0.29686,"percentChange":1.43,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.29286,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014945,"lowestAsk":0.00015154,"highestBid":0.00014942,"percentChange":3.49,"baseVolume":18495054640.7,"quoteVolume":2749709.58,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7389,"highestBid":0.6954,"percentChange":-4.58,"baseVolume":71182.12257787,"quoteVolume":52236.01,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.04,"lowestAsk":45.0979,"highestBid":44.4323,"percentChange":1.15,"baseVolume":45.6,"quoteVolume":2069.3,"isFrozen":0,"high24hr":46.2355,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1067,"lowestAsk":0.1065,"highestBid":0.1035,"percentChange":-0.74,"baseVolume":4161590.6672835,"quoteVolume":436561.11,"isFrozen":0,"high24hr":0.1078,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6675,"lowestAsk":0.6782,"highestBid":0.6481,"percentChange":6.21,"baseVolume":115324.65700127,"quoteVolume":74312.53,"isFrozen":0,"high24hr":0.6926,"low24hr":0.6285,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8238,"lowestAsk":1.851,"highestBid":1.8234,"percentChange":2.15,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.601,"lowestAsk":3.605,"highestBid":3.591,"percentChange":-1.93,"baseVolume":131195.00768761,"quoteVolume":480843.61,"isFrozen":0,"high24hr":3.756,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8258,"lowestAsk":1.8523,"highestBid":1.8251,"percentChange":3.26,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7582,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6034,"lowestAsk":0.6042,"highestBid":0.5942,"percentChange":2.65,"baseVolume":765705.38,"quoteVolume":503981.69,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2601,"lowestAsk":2.2771,"highestBid":2.2601,"percentChange":-0.92,"baseVolume":105313.76461023,"quoteVolume":240372.61,"isFrozen":0,"high24hr":2.339,"low24hr":2.2601,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2035,"lowestAsk":0.2171,"highestBid":0.2036,"percentChange":-3.1,"baseVolume":203252.42862659,"quoteVolume":41713.3,"isFrozen":0,"high24hr":0.21,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9363,"lowestAsk":8.0662,"highestBid":7.9384,"percentChange":1.27,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8368,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6543,"lowestAsk":0.72,"highestBid":0.6544,"percentChange":-3.64,"baseVolume":209804.22540298,"quoteVolume":150526.35,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.31,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.78,"lowestAsk":0.7983,"highestBid":0.7658,"percentChange":-3.17,"baseVolume":192685.99613371,"quoteVolume":154549.62,"isFrozen":0,"high24hr":0.819,"low24hr":0.78,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.217361,"lowestAsk":0.217396,"highestBid":0.214248,"percentChange":4.23,"baseVolume":52344078.5,"quoteVolume":11310572.61,"isFrozen":0,"high24hr":0.230089,"low24hr":0.20756,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216209,"lowestAsk":0.0216192,"highestBid":0.0212762,"percentChange":1.28,"baseVolume":362710,"quoteVolume":7813.76,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.614,"lowestAsk":2.638,"highestBid":2.604,"percentChange":-0.04,"baseVolume":15925.67322002,"quoteVolume":41440.44,"isFrozen":0,"high24hr":2.627,"low24hr":2.578,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.4,"lowestAsk":33.88,"highestBid":33.4,"percentChange":0.2,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09747,"lowestAsk":0.09932,"highestBid":0.09724,"percentChange":-2.53,"baseVolume":13147432.25069703,"quoteVolume":1304460.49,"isFrozen":0,"high24hr":0.103,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8800,"lowestAsk":8783.35,"highestBid":8696.45,"percentChange":2.92,"baseVolume":278.32249663,"quoteVolume":2354703.47,"isFrozen":0,"high24hr":8800,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.98,"lowestAsk":68.25,"highestBid":65.52,"percentChange":-6.84,"baseVolume":5030.47991916,"quoteVolume":342713.86,"isFrozen":0,"high24hr":70.95,"low24hr":64.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.95,"lowestAsk":52.96,"highestBid":51.57,"percentChange":1.5,"baseVolume":9419.88973984,"quoteVolume":477889.16,"isFrozen":0,"high24hr":53.36,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.615,"highestBid":1.594,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.807,"lowestAsk":5.74,"highestBid":5.66,"percentChange":-0.58,"baseVolume":28.85272589,"quoteVolume":168.06,"isFrozen":0,"high24hr":5.841,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6483,"lowestAsk":0.6504,"highestBid":0.6494,"percentChange":1.87,"baseVolume":2592262.74139496,"quoteVolume":1678964.16,"isFrozen":0,"high24hr":0.6882,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1416,"lowestAsk":0.1405,"highestBid":0.1387,"percentChange":1.94,"baseVolume":164804.84314047,"quoteVolume":23136.61,"isFrozen":0,"high24hr":0.142,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.87,"lowestAsk":33.88,"highestBid":33.4,"percentChange":1.56,"baseVolume":306.93,"quoteVolume":10401.63,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.36,"lowestAsk":68.47,"highestBid":66.39,"percentChange":1.32,"baseVolume":6137.11991328,"quoteVolume":416469.85,"isFrozen":0,"high24hr":68.74,"low24hr":66.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28755,"lowestAsk":0.29192,"highestBid":0.28752,"percentChange":-1,"baseVolume":500455.6,"quoteVolume":143950.25,"isFrozen":0,"high24hr":0.30362,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2693,"lowestAsk":2.263,"highestBid":2.2271,"percentChange":-3.02,"baseVolume":70992.04281327,"quoteVolume":161287.29,"isFrozen":0,"high24hr":2.34,"low24hr":2.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.391,"lowestAsk":65.424,"highestBid":64.323,"percentChange":-1.84,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.603,"low24hr":63.613,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.06058,"lowestAsk":0.06004,"highestBid":0.05962,"percentChange":5.03,"baseVolume":630604.3417891,"quoteVolume":37838.28,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.41,"lowestAsk":1.415,"highestBid":1.402,"percentChange":3.6,"baseVolume":88456.65546936,"quoteVolume":122582.34,"isFrozen":0,"high24hr":1.436,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.017,"highestBid":3.849,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3128,"lowestAsk":0.3129,"highestBid":0.3117,"percentChange":1.89,"baseVolume":830.61235609,"quoteVolume":259.02,"isFrozen":0,"high24hr":0.3153,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.41,"lowestAsk":2.4085,"highestBid":2.3891,"percentChange":-5.38,"baseVolume":1117163.66898356,"quoteVolume":2793116.06,"isFrozen":0,"high24hr":2.701,"low24hr":2.3384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.557,"lowestAsk":2.557,"highestBid":2.53,"percentChange":-0.23,"baseVolume":97732.40647,"quoteVolume":245423.39,"isFrozen":0,"high24hr":2.564,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2516,"lowestAsk":0.2777,"highestBid":0.2517,"percentChange":-8.04,"baseVolume":285002.18922515,"quoteVolume":73901.6,"isFrozen":0,"high24hr":0.28,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":1.019,"lowestAsk":1.0112,"highestBid":1.006,"percentChange":20.24,"baseVolume":4517898.4139684,"quoteVolume":4406343.94,"isFrozen":0,"high24hr":1.096,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2822,"lowestAsk":0.3,"highestBid":0.2833,"percentChange":-5.78,"baseVolume":443744.78077302,"quoteVolume":132493.45,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0144,"lowestAsk":4.0772,"highestBid":4.0143,"percentChange":-0.65,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.1404,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.484,"lowestAsk":2.457,"highestBid":2.365,"percentChange":1.93,"baseVolume":31373.66521727,"quoteVolume":77537.07,"isFrozen":0,"high24hr":2.52,"low24hr":2.436,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.39,"highestBid":10.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8167,"highestBid":0.7906,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020131,"lowestAsk":0.00020136,"highestBid":0.00019854,"percentChange":5.89,"baseVolume":3314374110.8,"quoteVolume":658084.87,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018939,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42205,"lowestAsk":0.4284,"highestBid":0.42187,"percentChange":-0.05,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1663,"lowestAsk":0.169,"highestBid":0.1663,"percentChange":-3.26,"baseVolume":2215589.14338091,"quoteVolume":367482.53,"isFrozen":0,"high24hr":0.1719,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1572,"lowestAsk":0.1638,"highestBid":0.1553,"percentChange":-0.57,"baseVolume":13263.02886666,"quoteVolume":2084.03,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.624553,"lowestAsk":0.625029,"highestBid":0.615926,"percentChange":4.11,"baseVolume":754246.3,"quoteVolume":461911.23,"isFrozen":0,"high24hr":0.62972,"low24hr":0.590199,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.2757,"lowestAsk":3.3788,"highestBid":3.3143,"percentChange":5.16,"baseVolume":150425.97825019,"quoteVolume":495089.21,"isFrozen":0,"high24hr":3.42,"low24hr":3.115,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2862,"lowestAsk":0.2895,"highestBid":0.285,"percentChange":1.27,"baseVolume":33233.22705455,"quoteVolume":9453.57,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2816,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.53,"highestBid":7.91,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4050.26,"lowestAsk":4049.86,"highestBid":4048,"percentChange":-0.62,"baseVolume":3403.35437086,"quoteVolume":13867684.18,"isFrozen":0,"high24hr":4106.8,"low24hr":4041,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.879,"lowestAsk":7.21,"highestBid":6.865,"percentChange":4.86,"baseVolume":8054.47414939,"quoteVolume":56731.13,"isFrozen":0,"high24hr":7.985,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.959,"highestBid":0.9122,"percentChange":-8.92,"baseVolume":4958.88655777,"quoteVolume":4612.27,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.4,"lowestAsk":11.42,"highestBid":11.41,"percentChange":-8.8,"baseVolume":40040.24553415,"quoteVolume":466837.18,"isFrozen":0,"high24hr":12.85,"low24hr":11.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1301,"lowestAsk":0.129,"highestBid":0.1275,"percentChange":3.17,"baseVolume":1605249.76897174,"quoteVolume":205113.56,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1258,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2632,"lowestAsk":10.4119,"highestBid":10.2605,"percentChange":-0.97,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4467,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8376,"highestBid":0.8194,"percentChange":-0.61,"baseVolume":107777.28875483,"quoteVolume":88049.94,"isFrozen":0,"high24hr":0.8991,"low24hr":0.8092,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.019,"lowestAsk":15.2313,"highestBid":15.019,"percentChange":1.84,"baseVolume":19089.6,"quoteVolume":288236.93,"isFrozen":0,"high24hr":15.5439,"low24hr":14.4655,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1,"lowestAsk":1.0009,"highestBid":0.9952,"percentChange":6.01,"baseVolume":1508016.82629937,"quoteVolume":1489974.85,"isFrozen":0,"high24hr":1.05,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":107.05,"highestBid":104.25,"percentChange":2.68,"baseVolume":29.80440386,"quoteVolume":2935.34,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8964,"lowestAsk":0.90989,"highestBid":0.89605,"percentChange":-0.64,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.93244,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.5,"lowestAsk":5.68,"highestBid":5.282,"percentChange":-5.17,"baseVolume":67726.34076407,"quoteVolume":378984.77,"isFrozen":0,"high24hr":5.815,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3733,"lowestAsk":1.3869,"highestBid":1.3812,"percentChange":-1.07,"baseVolume":452005.66290596,"quoteVolume":620467.47,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3639,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8285,"lowestAsk":1.8554,"highestBid":1.8288,"percentChange":-1.8,"baseVolume":1742012.92,"quoteVolume":3365122.25,"isFrozen":0,"high24hr":2.0543,"low24hr":1.8022,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41,"lowestAsk":40.99,"highestBid":40.9,"percentChange":3.02,"baseVolume":351753.39892245,"quoteVolume":14561350.07,"isFrozen":0,"high24hr":42.3,"low24hr":39.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3127,"percentChange":0,"baseVolume":313.57792411,"quoteVolume":100,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5746,"lowestAsk":0.58278,"highestBid":0.57444,"percentChange":-1.26,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57308,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.536,"lowestAsk":8.603,"highestBid":8.43,"percentChange":0.98,"baseVolume":3662.23796206,"quoteVolume":31268.81,"isFrozen":0,"high24hr":8.654,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02812,"highestBid":0.02642,"percentChange":0,"baseVolume":14224.75106685,"quoteVolume":400,"isFrozen":0,"high24hr":0.02812,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3223,"lowestAsk":0.3222,"highestBid":0.3185,"percentChange":1.74,"baseVolume":7995.48889053,"quoteVolume":2575.51,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.988,"lowestAsk":8.58,"highestBid":8.19,"percentChange":8.55,"baseVolume":3777.67486701,"quoteVolume":31174.32,"isFrozen":0,"high24hr":8.988,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.63735,"lowestAsk":1.65791,"highestBid":1.63247,"percentChange":-3.79,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.70647,"low24hr":1.62663,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.24,"highestBid":2.921,"percentChange":0,"baseVolume":3971.44285451,"quoteVolume":11807.11,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10171.2,"lowestAsk":10217.94,"highestBid":10134.39,"percentChange":0.21,"baseVolume":170.66258388,"quoteVolume":1739612.7,"isFrozen":0,"high24hr":10349.59,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.01,"lowestAsk":15.82,"highestBid":15.78,"percentChange":1.39,"baseVolume":16384.07997384,"quoteVolume":264466.54,"isFrozen":0,"high24hr":17.44,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.326,"highestBid":1.3,"percentChange":-0.53,"baseVolume":1393.33335401,"quoteVolume":1846,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042395,"lowestAsk":0.0042431,"highestBid":0.0041813,"percentChange":2.44,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0757,"lowestAsk":0.07467,"highestBid":0.0744,"percentChange":1.07,"baseVolume":1490909.32134653,"quoteVolume":112183.98,"isFrozen":0,"high24hr":0.07717,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.85,"highestBid":14.21,"percentChange":-3.99,"baseVolume":297.94225744,"quoteVolume":4377.12,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":680.09,"highestBid":667.84,"percentChange":0,"baseVolume":20.0152137,"quoteVolume":13337.94,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.617,"highestBid":1.4768,"percentChange":-4.18,"baseVolume":1249.65630436,"quoteVolume":2038.11,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135685,"lowestAsk":0.135836,"highestBid":0.133812,"percentChange":-4.46,"baseVolume":1836335.9,"quoteVolume":251563.86,"isFrozen":0,"high24hr":0.142144,"low24hr":0.132808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.733,"lowestAsk":69.655,"highestBid":68.665,"percentChange":0.14,"baseVolume":21538.22,"quoteVolume":1500503.16,"isFrozen":0,"high24hr":70.721,"low24hr":67.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.27,"lowestAsk":11.32,"highestBid":11.3,"percentChange":-0.09,"baseVolume":55940.2049553,"quoteVolume":632183.38,"isFrozen":0,"high24hr":11.38,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.579,"lowestAsk":1.544,"highestBid":1.396,"percentChange":1.67,"baseVolume":12667.17823975,"quoteVolume":20000,"isFrozen":0,"high24hr":1.579,"low24hr":1.553,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.37,"lowestAsk":20.7,"highestBid":19.18,"percentChange":-4.2,"baseVolume":54.38500429,"quoteVolume":1094.96,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":15.21,"lowestAsk":16.02,"highestBid":14.44,"percentChange":12.25,"baseVolume":9965.07474218,"quoteVolume":155105.71,"isFrozen":0,"high24hr":16.5,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.76,"lowestAsk":300.73,"highestBid":299.9,"percentChange":-0.63,"baseVolume":6790.37108865,"quoteVolume":2065318.26,"isFrozen":0,"high24hr":310,"low24hr":299.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.83,"lowestAsk":33.84,"highestBid":33.37,"percentChange":-0.15,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.85,"lowestAsk":33.86,"highestBid":33.39,"percentChange":0.2,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":0.12,"baseVolume":477769.84,"quoteVolume":16057684.47,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.64,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.18,"baseVolume":24292458.59,"quoteVolume":816402102.2,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2694,"lowestAsk":1.2629,"highestBid":1.25,"percentChange":-0.09,"baseVolume":714664.03670845,"quoteVolume":897175.95,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.8334,"lowestAsk":3.83289,"highestBid":3.77829,"percentChange":-0.68,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.90695,"low24hr":3.77853,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1519,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":8.42,"baseVolume":139494.32985819,"quoteVolume":19831.7,"isFrozen":0,"high24hr":0.1549,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.92,"lowestAsk":29.04,"highestBid":28.53,"percentChange":7.91,"baseVolume":1434.65749059,"quoteVolume":41388.57,"isFrozen":0,"high24hr":29.97,"low24hr":26.8,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257656,"lowestAsk":0.257792,"highestBid":0.253993,"percentChange":1.78,"baseVolume":67939.4,"quoteVolume":17185.06,"isFrozen":0,"high24hr":0.258157,"low24hr":0.252772,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":980.599,"lowestAsk":994.093,"highestBid":980.263,"percentChange":5.52,"baseVolume":2905.81,"quoteVolume":2920979.19,"isFrozen":0,"high24hr":1039.913,"low24hr":922.341,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.513,"lowestAsk":0.4835,"highestBid":0.482,"percentChange":3.72,"baseVolume":86188.7967873,"quoteVolume":42007.03,"isFrozen":0,"high24hr":0.5236,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.599,"lowestAsk":1.463,"highestBid":1.413,"percentChange":14.21,"baseVolume":199.47421785,"quoteVolume":312.35,"isFrozen":0,"high24hr":1.599,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4658,"lowestAsk":6.5633,"highestBid":6.4483,"percentChange":-1.23,"baseVolume":4703.007,"quoteVolume":30775.61,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2233,"lowestAsk":2.2551,"highestBid":2.2221,"percentChange":-1.62,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.212,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.739,"lowestAsk":8.741,"highestBid":8.616,"percentChange":6.19,"baseVolume":1570.63,"quoteVolume":13340.03,"isFrozen":0,"high24hr":8.928,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001694,"lowestAsk":0.0017067,"highestBid":0.0017,"percentChange":-5.84,"baseVolume":24241721.53045035,"quoteVolume":42487.92,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.05,"lowestAsk":19.08,"highestBid":19.05,"percentChange":-2.86,"baseVolume":784659.51431451,"quoteVolume":15269587.39,"isFrozen":0,"high24hr":19.86,"low24hr":19.02,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8756,"lowestAsk":1.8758,"highestBid":1.8494,"percentChange":1.37,"baseVolume":156253.6,"quoteVolume":287164.37,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8274,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4598,"highestBid":0.403,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33347,"lowestAsk":0.33356,"highestBid":0.32889,"percentChange":-1.32,"baseVolume":212514.24,"quoteVolume":70833.49,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32575,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4151,"highestBid":0.3906,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139680.17,"lowestAsk":139804.96,"highestBid":139680.29,"percentChange":0.37,"baseVolume":26.30526439,"quoteVolume":3670498.58,"isFrozen":0,"high24hr":140286.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1041,"lowestAsk":1.1142,"highestBid":1.1103,"percentChange":1.24,"baseVolume":313085.65830632,"quoteVolume":341864.13,"isFrozen":0,"high24hr":1.1084,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.435,"lowestAsk":7.435,"highestBid":7.427,"percentChange":2.54,"baseVolume":1711645.56003852,"quoteVolume":12757244.13,"isFrozen":0,"high24hr":7.609,"low24hr":7.229,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01606,"lowestAsk":0.01606,"highestBid":0.0153,"percentChange":2.62,"baseVolume":19996006.1289708,"quoteVolume":307077.27,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2221,"lowestAsk":3.198,"highestBid":3.1903,"percentChange":0.97,"baseVolume":29605.55751617,"quoteVolume":95549.55,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1686,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.74,"lowestAsk":50.78,"highestBid":50.77,"percentChange":0.81,"baseVolume":943361.80751862,"quoteVolume":48009174.02,"isFrozen":0,"high24hr":51.35,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.87,"lowestAsk":11.11,"highestBid":10.45,"percentChange":-1.63,"baseVolume":9699.84403186,"quoteVolume":107587.33,"isFrozen":0,"high24hr":11.37,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8909,"lowestAsk":2.9418,"highestBid":2.8953,"percentChange":-2.23,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0072,"low24hr":2.853,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":88728.19,"lowestAsk":88704.56,"highestBid":86000.01,"percentChange":0.83,"baseVolume":3.35374914,"quoteVolume":290998.1,"isFrozen":0,"high24hr":89515.56,"low24hr":85608.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.81495,"lowestAsk":2.81736,"highestBid":2.77534,"percentChange":-1.72,"baseVolume":174221.5,"quoteVolume":496987.29,"isFrozen":0,"high24hr":2.96189,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8926,"lowestAsk":2.9351,"highestBid":2.891,"percentChange":-0.16,"baseVolume":17096.4,"quoteVolume":49551.4,"isFrozen":0,"high24hr":2.9595,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0645,"lowestAsk":0.0645,"highestBid":0.0635,"percentChange":0.19,"baseVolume":1449543.03325074,"quoteVolume":92293.36,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05988,"lowestAsk":1.05924,"highestBid":1.04367,"percentChange":-1.74,"baseVolume":93752.9,"quoteVolume":100519.32,"isFrozen":0,"high24hr":1.08302,"low24hr":1.03659,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.71,"highestBid":1.69,"percentChange":2.29,"baseVolume":20257.4753256,"quoteVolume":34665.36,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90502,"lowestAsk":1.93253,"highestBid":1.90501,"percentChange":0.16,"baseVolume":20139.48,"quoteVolume":38401.15,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1202,"lowestAsk":0.1202,"highestBid":0.12,"percentChange":2.21,"baseVolume":10856064.09352609,"quoteVolume":1307897.05,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4348,"lowestAsk":0.4327,"highestBid":0.4274,"percentChange":-1.98,"baseVolume":99283.69240034,"quoteVolume":43402.02,"isFrozen":0,"high24hr":0.4436,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5585,"highestBid":1.3923,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.74931,"lowestAsk":1.75235,"highestBid":1.72435,"percentChange":4.73,"baseVolume":104692.5,"quoteVolume":190351.9,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26317,"lowestAsk":0.26301,"highestBid":0.25916,"percentChange":0.33,"baseVolume":1292185.6,"quoteVolume":335920.51,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25522,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04105,"lowestAsk":0.04,"highestBid":0.03718,"percentChange":-2.24,"baseVolume":1319451.76086635,"quoteVolume":50890.68,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":64.5,"lowestAsk":65.98,"highestBid":65.06,"percentChange":-4.8,"baseVolume":774.72967563,"quoteVolume":52203.98,"isFrozen":0,"high24hr":67.75,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.273,"lowestAsk":4.377,"highestBid":4.033,"percentChange":-1.77,"baseVolume":1281.07332722,"quoteVolume":5495.14,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2719,"lowestAsk":0.272,"highestBid":0.2711,"percentChange":11.19,"baseVolume":27945.4,"quoteVolume":7438.255807,"isFrozen":0,"high24hr":0.2757,"low24hr":0.2437,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":315.4,"lowestAsk":315.5,"highestBid":314.4,"percentChange":-0.75,"baseVolume":0.31,"quoteVolume":97.929,"isFrozen":0,"high24hr":322.2,"low24hr":314.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86009.2,"lowestAsk":86009.3,"highestBid":85768.6,"percentChange":0.9,"baseVolume":3.018624,"quoteVolume":260252.6193975,"isFrozen":0,"high24hr":87118.7,"low24hr":84978.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09569,"lowestAsk":0.0957,"highestBid":0.09541,"percentChange":2.59,"baseVolume":147348.7,"quoteVolume":14117.176107,"isFrozen":0,"high24hr":0.0977,"low24hr":0.09323,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2707.05,"lowestAsk":2714.66,"highestBid":2707.05,"percentChange":0.53,"baseVolume":14.72668,"quoteVolume":40160.1395106,"isFrozen":0,"high24hr":2743.35,"low24hr":2688.15,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.025,"lowestAsk":5.042,"highestBid":5.024,"percentChange":3.3,"baseVolume":11896.75,"quoteVolume":58953.59657,"isFrozen":0,"high24hr":5.2,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.21,"lowestAsk":120.55,"highestBid":120.2,"percentChange":-1.09,"baseVolume":642.1902,"quoteVolume":77724.883592,"isFrozen":0,"high24hr":122.47,"low24hr":119.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2192,"lowestAsk":1.2193,"highestBid":1.2155,"percentChange":2.97,"baseVolume":71384.12,"quoteVolume":87274.433791,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1791,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4160.2,"lowestAsk":4160.3,"highestBid":4148.4,"percentChange":0.57,"baseVolume":0.73356,"quoteVolume":3042.385923,"isFrozen":0,"high24hr":4173.3,"low24hr":4122.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.507,"lowestAsk":1.5114,"highestBid":1.5069,"percentChange":0.74,"baseVolume":2077.38,"quoteVolume":3135.073518,"isFrozen":0,"high24hr":1.5331,"low24hr":1.4955,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}