{"live_data":{"THB_0G":{"baseVolume":2279.60229943,"change":0,"high24hr":16.13,"highestBid":14.48,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.21,"lowestAsk":15.88,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":34176.69},"THB_1INCH":{"baseVolume":207.9143556,"change":0,"high24hr":2.98,"highestBid":2.94,"id":139,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.99,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":616.53},"THB_2Z":{"baseVolume":1199.69313918,"change":0,"high24hr":3.78,"highestBid":3.36,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.46,"lowestAsk":3.64,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":4488.74},"THB_AAVE":{"baseVolume":17.42969016,"change":0,"high24hr":2849.7,"highestBid":2764.97,"id":75,"isFrozen":0,"last":2799.6,"low24hr":2743.15,"lowestAsk":2799.56,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":48566.74},"THB_ABT":{"baseVolume":77605.52207911,"change":0,"high24hr":8.6,"highestBid":8.1,"id":22,"isFrozen":0,"last":8.2,"low24hr":7.89,"lowestAsk":8.14,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":626198.35},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226227,"highestBid":0.214231,"id":448,"isFrozen":0,"last":0.213985,"low24hr":0.207662,"lowestAsk":0.217309,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2753,"id":283,"isFrozen":0,"last":1.3561,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":999386.70713823,"change":0,"high24hr":7.98,"highestBid":7.85,"id":4,"isFrozen":0,"last":7.87,"low24hr":7.77,"lowestAsk":7.87,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":7878639.71},"THB_AERO":{"baseVolume":32.23282761,"change":0,"high24hr":14.25,"highestBid":14.18,"id":191,"isFrozen":0,"last":14.25,"low24hr":14.16,"lowestAsk":14.5,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":457.37},"THB_AEVO":{"baseVolume":736.39445005,"change":0,"high24hr":0.8002,"highestBid":0.8095,"id":183,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.816,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":588.94},"THB_AGI":{"baseVolume":1558.27,"change":0,"high24hr":0.2648,"highestBid":0.24724,"id":461,"isFrozen":0,"last":0.25046,"low24hr":0.24382,"lowestAsk":0.25083,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":396},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":8.026,"highestBid":7.6596,"id":454,"isFrozen":0,"last":7.7519,"low24hr":7.39,"lowestAsk":7.7653,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":0.9919,"highestBid":0.9385,"id":367,"isFrozen":0,"last":0.9385,"low24hr":0.903,"lowestAsk":0.9514,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.45504,"highestBid":2.37133,"id":374,"isFrozen":0,"last":2.37264,"low24hr":2.31114,"lowestAsk":2.40618,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":150558.18453283,"change":0,"high24hr":3.7,"highestBid":3.65,"id":44,"isFrozen":0,"last":3.63,"low24hr":3.61,"lowestAsk":3.67,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":549115.25},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":667254.36075263,"change":0,"high24hr":0.2767,"highestBid":0.2447,"id":175,"isFrozen":0,"last":0.2446,"low24hr":0.2406,"lowestAsk":0.2457,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":170685.73},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14714,"highestBid":0.14011,"id":395,"isFrozen":0,"last":0.14034,"low24hr":0.13762,"lowestAsk":0.14201,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":122109.25603234,"change":0,"high24hr":0.1491,"highestBid":0.1484,"id":159,"isFrozen":0,"last":0.1491,"low24hr":0.1444,"lowestAsk":0.1617,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18056.2},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":38225.39294138,"change":0,"high24hr":4.53,"highestBid":4.42,"id":123,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.44,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":169417},"THB_APEX":{"baseVolume":10774.91,"change":0,"high24hr":11.6397,"highestBid":10.8807,"id":455,"isFrozen":0,"last":11.0262,"low24hr":10.5471,"lowestAsk":11.0285,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":117967.7},"THB_API3":{"baseVolume":765.3161548,"change":0,"high24hr":10.59,"highestBid":10,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.31,"lowestAsk":11.93,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":8050.56},"THB_APT":{"baseVolume":302.50179371,"change":0,"high24hr":30.75,"highestBid":30.72,"id":227,"isFrozen":0,"last":30.45,"low24hr":30.45,"lowestAsk":32.07,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9217.46},"THB_ARB":{"baseVolume":17630.20815667,"change":0,"high24hr":3.53,"highestBid":3.43,"id":149,"isFrozen":0,"last":3.42,"low24hr":3.37,"lowestAsk":3.45,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":60807.68},"THB_ARKM":{"baseVolume":70920.26899031,"change":0,"high24hr":4.77,"highestBid":4.41,"id":196,"isFrozen":0,"last":4.41,"low24hr":4.35,"lowestAsk":4.44,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":326046.9},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":340.54518136,"change":0,"high24hr":0.9318,"highestBid":0.7636,"id":314,"isFrozen":0,"last":0.9318,"low24hr":0.9318,"lowestAsk":0.9318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.32},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":26498.24,"change":0,"high24hr":24.28,"highestBid":22.84,"id":334,"isFrozen":0,"last":23.13,"low24hr":21.75,"lowestAsk":23.14,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":618031.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":105659.60734833,"change":0,"high24hr":0.2076,"highestBid":0.1997,"id":209,"isFrozen":0,"last":0.1965,"low24hr":0.1965,"lowestAsk":0.2041,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":21800.28},"THB_ATOM":{"baseVolume":1239.93463781,"change":0,"high24hr":71.75,"highestBid":65.66,"id":140,"isFrozen":0,"last":66.48,"low24hr":66.48,"lowestAsk":67.97,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":84672.86},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.38,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8783,"highestBid":7.5501,"id":456,"isFrozen":0,"last":7.52,"low24hr":7.4235,"lowestAsk":7.6643,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":1521.22642398,"change":0,"high24hr":303.59,"highestBid":299.46,"id":119,"isFrozen":0,"last":297.46,"low24hr":295.59,"lowestAsk":299.93,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":454904.89},"THB_AVL":{"baseVolume":1242372.6,"change":0,"high24hr":1.5677,"highestBid":1.3134,"id":387,"isFrozen":0,"last":1.3155,"low24hr":1.0649,"lowestAsk":1.335,"percentChange":23.01,"prevClose":0,"prevOpen":0,"quoteVolume":1724487.7},"THB_AVNT":{"baseVolume":30340.64396639,"change":0,"high24hr":5.27,"highestBid":4.51,"id":324,"isFrozen":0,"last":4.83,"low24hr":4.43,"lowestAsk":5.36,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":156607.42},"THB_AXL":{"baseVolume":53642.37221877,"change":0,"high24hr":1.88,"highestBid":1.86,"id":143,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":99835.82},"THB_AXS":{"baseVolume":2443.74280921,"change":0,"high24hr":42.3,"highestBid":37.51,"id":93,"isFrozen":0,"last":37.84,"low24hr":36.77,"lowestAsk":37.83,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":95855.96},"THB_AZTEC":{"baseVolume":124644.4,"change":0,"high24hr":0.69912,"highestBid":0.67709,"id":453,"isFrozen":0,"last":0.68616,"low24hr":0.65084,"lowestAsk":0.68685,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":85441.76},"THB_B3":{"baseVolume":928586.4862906,"change":0,"high24hr":0.029821,"highestBid":0.028798,"id":264,"isFrozen":0,"last":0.028999,"low24hr":0.028444,"lowestAsk":0.028999,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":27022.65},"THB_BABY":{"baseVolume":93727.96424476,"change":0,"high24hr":0.5339,"highestBid":0.4602,"id":301,"isFrozen":0,"last":0.5339,"low24hr":0.4602,"lowestAsk":0.5368,"percentChange":13.6,"prevClose":0,"prevOpen":0,"quoteVolume":48890.47},"THB_BAL":{"baseVolume":10549.25376962,"change":0,"high24hr":4.6,"highestBid":4.35,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.24,"lowestAsk":4.6,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":47033.22},"THB_BAN":{"baseVolume":115478.2,"change":0,"high24hr":3.3278,"highestBid":2.97657,"id":458,"isFrozen":0,"last":2.97957,"low24hr":2.96668,"lowestAsk":3.0197,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":364549.63},"THB_BAND":{"baseVolume":1438.51589203,"change":0,"high24hr":6.79,"highestBid":6.56,"id":65,"isFrozen":0,"last":6.62,"low24hr":6.51,"lowestAsk":6.75,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":9472.8},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":8774.9,"change":0,"high24hr":2.37069,"highestBid":2.25508,"id":463,"isFrozen":0,"last":2.25737,"low24hr":2.164,"lowestAsk":2.28553,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":20552.06},"THB_BAT":{"baseVolume":1953.95454482,"change":0,"high24hr":3.2,"highestBid":3.2,"id":49,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.22,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":6247.34},"THB_BCH":{"baseVolume":241.1225679,"change":0,"high24hr":11489.94,"highestBid":11259.39,"id":6,"isFrozen":0,"last":11267.75,"low24hr":11000,"lowestAsk":11283.47,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2733202.05},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.063839,"highestBid":0.059911,"id":441,"isFrozen":0,"last":0.059984,"low24hr":0.058769,"lowestAsk":0.060766,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":13712.05994553,"change":0,"high24hr":0.9701,"highestBid":0.8962,"id":277,"isFrozen":0,"last":0.8912,"low24hr":0.8021,"lowestAsk":1.014,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":12786.45},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.38933,"highestBid":4.1281,"id":451,"isFrozen":0,"last":4.12838,"low24hr":4.08009,"lowestAsk":4.18447,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1627104.59264296,"change":0,"high24hr":0.0148,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.0146,"lowestAsk":0.0148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23827.09},"THB_BLEND":{"baseVolume":9013.7,"change":0,"high24hr":3.58313,"highestBid":3.35021,"id":471,"isFrozen":0,"last":3.39593,"low24hr":3.32818,"lowestAsk":3.39687,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":30895.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":746.50626152,"change":0,"high24hr":0.7488,"highestBid":0.735,"id":156,"isFrozen":0,"last":0.7373,"low24hr":0.7364,"lowestAsk":0.7391,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":550.54},"THB_BMT":{"baseVolume":35265.85027138,"change":0,"high24hr":0.4911,"highestBid":0.4836,"id":268,"isFrozen":0,"last":0.4816,"low24hr":0.475,"lowestAsk":0.4905,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":17310.62},"THB_BNB":{"baseVolume":105.87745121,"change":0,"high24hr":21473.68,"highestBid":21348.46,"id":33,"isFrozen":0,"last":21349.3,"low24hr":21183.03,"lowestAsk":21356.43,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2259534.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2057519.14,"change":0,"high24hr":0.017844,"highestBid":0.017154,"id":375,"isFrozen":0,"last":0.017372,"low24hr":0.016545,"lowestAsk":0.017393,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":35023.81},"THB_BONK":{"baseVolume":1206221694.9,"change":0,"high24hr":0.00020194,"highestBid":0.00019643,"id":333,"isFrozen":0,"last":0.00019643,"low24hr":0.00019029,"lowestAsk":0.00019904,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":237497.04},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.03659,"highestBid":3.90069,"id":465,"isFrozen":0,"last":3.9536,"low24hr":3.81932,"lowestAsk":3.95726,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.23845,"highestBid":0.2302,"id":370,"isFrozen":0,"last":0.2333,"low24hr":0.22264,"lowestAsk":0.23342,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.8123,"highestBid":3.5721,"id":422,"isFrozen":0,"last":3.6199,"low24hr":3.4854,"lowestAsk":3.6252,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":709565.3,"change":0,"high24hr":46.8599,"highestBid":30.32302,"id":470,"isFrozen":0,"last":30.77638,"low24hr":27.80151,"lowestAsk":30.77061,"percentChange":-25.47,"prevClose":0,"prevOpen":0,"quoteVolume":25201095.26},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":46.50975541,"change":0,"high24hr":2510000,"highestBid":2506546.66,"id":1,"isFrozen":0,"last":2506731.04,"low24hr":2473364.11,"lowestAsk":2506731.04,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":116102946},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13.20117677,"change":0,"high24hr":2.88,"highestBid":2.86,"id":305,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.89,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":37.89},"THB_C98":{"baseVolume":70737.17417049,"change":0,"high24hr":0.62,"highestBid":0.6115,"id":115,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6211,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":43249.69},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":46.958,"highestBid":45.366,"id":377,"isFrozen":0,"last":45.398,"low24hr":44.826,"lowestAsk":45.985,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":168.02975869,"change":0,"high24hr":1.771,"highestBid":1.72,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.771,"lowestAsk":1.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.59},"THB_CATI":{"baseVolume":529700.40321006,"change":0,"high24hr":1.89,"highestBid":1.85,"id":243,"isFrozen":0,"last":1.89,"low24hr":1.74,"lowestAsk":1.86,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":961071.55},"THB_CELO":{"baseVolume":32103.16892434,"change":0,"high24hr":2.64,"highestBid":2.62,"id":129,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.63,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":84385.79},"THB_CELR":{"baseVolume":132148.57970187,"change":0,"high24hr":0.083,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0795,"low24hr":0.0691,"lowestAsk":0.0842,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":9346.09},"THB_CETUS":{"baseVolume":8170.51862682,"change":0,"high24hr":0.9065,"highestBid":0.8008,"id":270,"isFrozen":0,"last":0.819,"low24hr":0.8098,"lowestAsk":0.826,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":6695.66},"THB_CFG":{"baseVolume":8631.7,"change":0,"high24hr":10.0447,"highestBid":9.7201,"id":427,"isFrozen":0,"last":9.8489,"low24hr":9.0472,"lowestAsk":9.8559,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":83237.88},"THB_CFX":{"baseVolume":1055.30144359,"change":0,"high24hr":1.83,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.76,"low24hr":1.73,"lowestAsk":1.79,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1857.71},"THB_CGPT":{"baseVolume":71256.87,"change":0,"high24hr":0.85079,"highestBid":0.81198,"id":429,"isFrozen":0,"last":0.81105,"low24hr":0.79157,"lowestAsk":0.82416,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":57541.56},"THB_CHILLGUY":{"baseVolume":57510.4,"change":0,"high24hr":0.4244,"highestBid":0.40398,"id":390,"isFrozen":0,"last":0.40533,"low24hr":0.38872,"lowestAsk":0.40969,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":23681.91},"THB_CHIP":{"baseVolume":159595.6,"change":0,"high24hr":1.69,"highestBid":1.61081,"id":468,"isFrozen":0,"last":1.63225,"low24hr":1.53192,"lowestAsk":1.63197,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":255175.45},"THB_CHZ":{"baseVolume":218520.38309074,"change":0,"high24hr":1.23,"highestBid":1.18,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.15,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":260687.98},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":18.92226426,"change":0,"high24hr":696.24,"highestBid":651.17,"id":66,"isFrozen":0,"last":689.67,"low24hr":616.35,"lowestAsk":696.59,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":12747.37},"THB_COOKIE":{"baseVolume":36815.12139112,"change":0,"high24hr":0.489,"highestBid":0.4378,"id":291,"isFrozen":0,"last":0.4417,"low24hr":0.4312,"lowestAsk":0.4712,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":16301.28},"THB_CORE":{"baseVolume":89975.59662638,"change":0,"high24hr":1.092,"highestBid":1.02,"id":215,"isFrozen":0,"last":1.011,"low24hr":1.011,"lowestAsk":1.094,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":93196.05},"THB_CORN":{"baseVolume":4630.7,"change":0,"high24hr":1.4611,"highestBid":1.39954,"id":437,"isFrozen":0,"last":1.39963,"low24hr":1.39531,"lowestAsk":1.41841,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":6574.8},"THB_CPOOL":{"baseVolume":130108.31,"change":0,"high24hr":1.20816,"highestBid":1.10482,"id":439,"isFrozen":0,"last":1.10599,"low24hr":0.99433,"lowestAsk":1.12372,"percentChange":9.3,"prevClose":0,"prevOpen":0,"quoteVolume":149937.36},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":137237.51557678,"change":0,"high24hr":7.57,"highestBid":7.37,"id":85,"isFrozen":0,"last":7.38,"low24hr":7.24,"lowestAsk":7.4,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1016092.68},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":130677.54888869,"change":0,"high24hr":0.999,"highestBid":0.9764,"id":14,"isFrozen":0,"last":0.982,"low24hr":0.9595,"lowestAsk":0.98,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":127421.63},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":61.28257964,"change":0,"high24hr":15.04,"highestBid":15,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":921.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10198.12000321,"change":0,"high24hr":0.44,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.433,"low24hr":0.433,"lowestAsk":0.4699,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4434.41},"THB_DEGEN":{"baseVolume":1965764.91,"change":0,"high24hr":0.031577,"highestBid":0.029005,"id":383,"isFrozen":0,"last":0.029527,"low24hr":0.028943,"lowestAsk":0.029542,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":58534.08},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8961438.90439743,"change":0,"high24hr":0.021,"highestBid":0.02023,"id":290,"isFrozen":0,"last":0.0208,"low24hr":0.0199,"lowestAsk":0.0209,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":183904.24},"THB_DOGE":{"baseVolume":5937056.06255814,"change":0,"high24hr":3.3585,"highestBid":3.3207,"id":35,"isFrozen":0,"last":3.3208,"low24hr":3.2752,"lowestAsk":3.3248,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19755386.56},"THB_DOLO":{"baseVolume":191.85370867,"change":0,"high24hr":0.9901,"highestBid":0.98,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":0.9899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.96},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.088053,"highestBid":0.083714,"id":378,"isFrozen":0,"last":0.083713,"low24hr":0.082805,"lowestAsk":0.084955,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":30464.62911424,"change":0,"high24hr":43.99,"highestBid":40.69,"id":68,"isFrozen":0,"last":40.66,"low24hr":40.5,"lowestAsk":41.17,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1250979.02},"THB_DYDX":{"baseVolume":5289.31524223,"change":0,"high24hr":4.83,"highestBid":4.78,"id":99,"isFrozen":0,"last":4.8,"low24hr":4.6,"lowestAsk":4.84,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":25189.58},"THB_EDEN":{"baseVolume":1725226.01870427,"change":0,"high24hr":3.42,"highestBid":2.8402,"id":342,"isFrozen":0,"last":2.8402,"low24hr":2.7523,"lowestAsk":2.8823,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5191316.25},"THB_EDGE":{"baseVolume":4638.5,"change":0,"high24hr":43.9216,"highestBid":42.7079,"id":464,"isFrozen":0,"last":42.7005,"low24hr":40.7656,"lowestAsk":43.2725,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":195262.62},"THB_EIGEN":{"baseVolume":180216.85820607,"change":0,"high24hr":7.62,"highestBid":7.23,"id":226,"isFrozen":0,"last":7.11,"low24hr":7.02,"lowestAsk":7.31,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":1331846.97},"THB_EL":{"baseVolume":706530.81257503,"change":0,"high24hr":0.06448,"highestBid":0.05456,"id":278,"isFrozen":0,"last":0.06287,"low24hr":0.05152,"lowestAsk":0.06,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":41931.03},"THB_ELIZAOS":{"baseVolume":20778402.8,"change":0,"high24hr":0.035721,"highestBid":0.03201,"id":362,"isFrozen":0,"last":0.032475,"low24hr":0.029895,"lowestAsk":0.03248,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":697073.07},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.15295,"id":420,"isFrozen":0,"last":2.15305,"low24hr":2.1262,"lowestAsk":2.18189,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":61197.67663921,"change":0,"high24hr":3.28,"highestBid":3.22,"id":187,"isFrozen":0,"last":3.19,"low24hr":3.15,"lowestAsk":3.23,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":195839.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":113224.18250869,"change":0,"high24hr":1.3442,"highestBid":1.3081,"id":56,"isFrozen":0,"last":1.3178,"low24hr":1.3,"lowestAsk":1.315,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":149569.99},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":201.73,"id":101,"isFrozen":0,"last":209.84,"low24hr":0,"lowestAsk":207.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":667.40621617,"change":0,"high24hr":25.88,"highestBid":25.44,"id":347,"isFrozen":0,"last":25.49,"low24hr":25.49,"lowestAsk":25.94,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":17263.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11225.21292361,"change":0,"high24hr":7.89,"highestBid":7.55,"id":315,"isFrozen":0,"last":7.5,"low24hr":7.35,"lowestAsk":7.67,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":88137.46},"THB_ERA":{"baseVolume":899.5206433,"change":0,"high24hr":4.2,"highestBid":3.81,"id":304,"isFrozen":0,"last":4.1,"low24hr":4.1,"lowestAsk":4.47,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3770.19},"THB_ES":{"baseVolume":2395.62512479,"change":0,"high24hr":5.1,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.98,"lowestAsk":5.19,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":11980.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":511.82479612,"change":0,"high24hr":69000,"highestBid":68184.81,"id":2,"isFrozen":0,"last":68203.2,"low24hr":67104,"lowestAsk":68225.99,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":34980350.67},"THB_ETHFI":{"baseVolume":11429.88115972,"change":0,"high24hr":12.21,"highestBid":12.04,"id":190,"isFrozen":0,"last":11.92,"low24hr":11.81,"lowestAsk":12.41,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":137130.41},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17979,"highestBid":0.17177,"id":382,"isFrozen":0,"last":0.17388,"low24hr":0.16972,"lowestAsk":0.17412,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":92973.83552414,"change":0,"high24hr":7.03,"highestBid":6.89,"id":238,"isFrozen":0,"last":6.91,"low24hr":6.59,"lowestAsk":6.93,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":640927.28},"THB_FF":{"baseVolume":34766.48662629,"change":0,"high24hr":3.07,"highestBid":2.8,"id":340,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.92,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":96287.82},"THB_FHE":{"baseVolume":894616.4,"change":0,"high24hr":1.0625,"highestBid":0.90897,"id":442,"isFrozen":0,"last":0.91087,"low24hr":0.89094,"lowestAsk":0.9229,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":823874.35},"THB_FIDA":{"baseVolume":1755844.76,"change":0,"high24hr":1.35587,"highestBid":1.21046,"id":425,"isFrozen":0,"last":1.20902,"low24hr":1.05455,"lowestAsk":1.22803,"percentChange":12.25,"prevClose":0,"prevOpen":0,"quoteVolume":2166285.9},"THB_FIL":{"baseVolume":101.70410885,"change":0,"high24hr":32.99,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":28.29,"lowestAsk":32.41,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":3182.22},"THB_FLOCK":{"baseVolume":4011.44,"change":0,"high24hr":2.24769,"highestBid":2.10978,"id":436,"isFrozen":0,"last":2.13839,"low24hr":2.07082,"lowestAsk":2.13918,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":8431.98},"THB_FLOKI":{"baseVolume":47778912.9,"change":0,"high24hr":0.00098375,"highestBid":0.0009495,"id":381,"isFrozen":0,"last":0.00096272,"low24hr":0.0009342,"lowestAsk":0.00096274,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":46237.52},"THB_FLOW":{"baseVolume":10769.82658205,"change":0,"high24hr":1.225,"highestBid":1.103,"id":144,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.11,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":12157.98},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.947,"highestBid":51.311,"id":389,"isFrozen":0,"last":51.355,"low24hr":50.388,"lowestAsk":52.062,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":11888.91587775,"change":0,"high24hr":2.57,"highestBid":2.25,"id":167,"isFrozen":0,"last":2.45,"low24hr":2.21,"lowestAsk":2.98,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":29857.5},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.54805,"highestBid":0.51826,"id":462,"isFrozen":0,"last":0.52726,"low24hr":0.51553,"lowestAsk":0.52714,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":34197.55591687,"change":0,"high24hr":13.78,"highestBid":13.45,"id":414,"isFrozen":0,"last":13.56,"low24hr":13.23,"lowestAsk":13.59,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":464740.12},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5432.64797281,"change":0,"high24hr":0.1156,"highestBid":0.1118,"id":224,"isFrozen":0,"last":0.1128,"low24hr":0.1128,"lowestAsk":0.1144,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":620.28},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48081675.84561985,"change":0,"high24hr":0.1064,"highestBid":0.1046,"id":104,"isFrozen":0,"last":0.105,"low24hr":0.101,"lowestAsk":0.105,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":4993867.14},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11616.93665657,"change":0,"high24hr":4.65,"highestBid":4.38,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52698},"THB_GLMR":{"baseVolume":8177.83733395,"change":0,"high24hr":0.4291,"highestBid":0.4334,"id":136,"isFrozen":0,"last":0.4291,"low24hr":0.4291,"lowestAsk":0.4404,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3509.11},"THB_GMT":{"baseVolume":968791.56,"change":0,"high24hr":0.40892,"highestBid":0.38571,"id":432,"isFrozen":0,"last":0.39069,"low24hr":0.37257,"lowestAsk":0.39137,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":377784.12},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":210.12,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3500.01,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3500.01,"low24hr":3500.01,"lowestAsk":3844.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.01},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.57214,"highestBid":0.55014,"id":376,"isFrozen":0,"last":0.55154,"low24hr":0.53474,"lowestAsk":0.55811,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.226418,"highestBid":0.217581,"id":443,"isFrozen":0,"last":0.220329,"low24hr":0.212256,"lowestAsk":0.220601,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":326143.39926763,"change":0,"high24hr":18.26,"highestBid":16.77,"id":267,"isFrozen":0,"last":16.6,"low24hr":16.37,"lowestAsk":16.88,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":5626176.95},"THB_GRT":{"baseVolume":44073.05770905,"change":0,"high24hr":0.8774,"highestBid":0.8478,"id":88,"isFrozen":0,"last":0.8522,"low24hr":0.84,"lowestAsk":0.8534,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":37693.8},"THB_GT":{"baseVolume":0.68586517,"change":0,"high24hr":234.64,"highestBid":225.46,"id":105,"isFrozen":0,"last":234.64,"low24hr":222.82,"lowestAsk":232.59,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":155.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3620.99082428,"change":0,"high24hr":0.9315,"highestBid":0.8921,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.8903,"lowestAsk":0.9852,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":3371.19},"THB_HBAR":{"baseVolume":553756.28434226,"change":0,"high24hr":2.91,"highestBid":2.87,"id":124,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.88,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1596674.35},"THB_HEMI":{"baseVolume":17904.84801515,"change":0,"high24hr":0.2275,"highestBid":0.2166,"id":343,"isFrozen":0,"last":0.215,"low24hr":0.215,"lowestAsk":0.23,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":3947.9},"THB_HFT":{"baseVolume":16257.87899272,"change":0,"high24hr":0.3977,"highestBid":0.3636,"id":148,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3979,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":6314.9},"THB_HNT":{"baseVolume":913.13085443,"change":0,"high24hr":27.48,"highestBid":24.88,"id":239,"isFrozen":0,"last":25.52,"low24hr":25.52,"lowestAsk":27.2,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":23306.66},"THB_HOLO":{"baseVolume":17811.2,"change":0,"high24hr":2.5044,"highestBid":2.37391,"id":433,"isFrozen":0,"last":2.37457,"low24hr":2.27411,"lowestAsk":2.40487,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":42812.64},"THB_HOME":{"baseVolume":413533.19369939,"change":0,"high24hr":0.7513,"highestBid":0.6877,"id":286,"isFrozen":0,"last":0.6985,"low24hr":0.6985,"lowestAsk":0.755,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":294516.57},"THB_HUMA":{"baseVolume":471548.34308173,"change":0,"high24hr":0.84,"highestBid":0.6999,"id":288,"isFrozen":0,"last":0.8346,"low24hr":0.7916,"lowestAsk":0.8456,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":389902.77},"THB_HYPE":{"baseVolume":2528.42465482,"change":0,"high24hr":2100.06,"highestBid":2033.04,"id":341,"isFrozen":0,"last":2030,"low24hr":1957.12,"lowestAsk":2039.78,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":5146276.55},"THB_HYPER":{"baseVolume":7667.06041571,"change":0,"high24hr":3.47,"highestBid":3.3,"id":308,"isFrozen":0,"last":3.32,"low24hr":3.24,"lowestAsk":3.34,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":25705.31},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.2824,"highestBid":9.6847,"id":428,"isFrozen":0,"last":9.8098,"low24hr":9.5458,"lowestAsk":9.82,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":671.60661727,"change":0,"high24hr":83.9,"highestBid":82.6,"id":221,"isFrozen":0,"last":82.86,"low24hr":80.74,"lowestAsk":84.04,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":55926.87},"THB_ID":{"baseVolume":4035.75247524,"change":0,"high24hr":1.01,"highestBid":1,"id":153,"isFrozen":0,"last":1.001,"low24hr":1,"lowestAsk":1.007,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4075.33},"THB_ILV":{"baseVolume":153.33864096,"change":0,"high24hr":153.95,"highestBid":134.47,"id":103,"isFrozen":0,"last":148.18,"low24hr":137,"lowestAsk":146.19,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":23548.03},"THB_IMU":{"baseVolume":460587.4,"change":0,"high24hr":0.082444,"highestBid":0.061296,"id":430,"isFrozen":0,"last":0.061207,"low24hr":0.061101,"lowestAsk":0.062526,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":34792.4},"THB_IMX":{"baseVolume":67974.78437358,"change":0,"high24hr":5.52,"highestBid":5.48,"id":98,"isFrozen":0,"last":5.42,"low24hr":5.2,"lowestAsk":5.55,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":363686.17},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":278.82039963,"change":0,"high24hr":171.91,"highestBid":165.48,"id":161,"isFrozen":0,"last":167.84,"low24hr":165,"lowestAsk":169.26,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":46815.88},"THB_IO":{"baseVolume":1805.63362258,"change":0,"high24hr":4.86,"highestBid":4.24,"id":240,"isFrozen":0,"last":4.64,"low24hr":4.64,"lowestAsk":4.7,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":8547.3},"THB_IOST":{"baseVolume":26866188.86321025,"change":0,"high24hr":0.0352,"highestBid":0.03408,"id":17,"isFrozen":0,"last":0.0343,"low24hr":0.03381,"lowestAsk":0.03437,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":917730.21},"THB_IOTX":{"baseVolume":107873.70658764,"change":0,"high24hr":0.375,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.375,"low24hr":0.34,"lowestAsk":0.3749,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":38543.33},"THB_IP":{"baseVolume":1.78863775,"change":0,"high24hr":15.22,"highestBid":15.27,"id":319,"isFrozen":0,"last":15.22,"low24hr":15.02,"lowestAsk":17,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":27.11},"THB_IQ":{"baseVolume":217451.98196578,"change":0,"high24hr":0.03488,"highestBid":0.0301,"id":189,"isFrozen":0,"last":0.03458,"low24hr":0.03,"lowestAsk":0.03458,"percentChange":15.27,"prevClose":0,"prevOpen":0,"quoteVolume":6608.86},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.184966,"highestBid":0.178694,"id":438,"isFrozen":0,"last":0.178697,"low24hr":0.174644,"lowestAsk":0.181264,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":235797.37958758,"change":0,"high24hr":2.19,"highestBid":2.17,"id":31,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.18,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":511337.85},"THB_JOE":{"baseVolume":13760.4763177,"change":0,"high24hr":1.394,"highestBid":1.329,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.357,"lowestAsk":1.364,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":18763.1},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":2.98823,"id":406,"isFrozen":0,"last":2.99245,"low24hr":2.98936,"lowestAsk":3.03267,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":28369.95300507,"change":0,"high24hr":17.8,"highestBid":16.23,"id":241,"isFrozen":0,"last":16.3,"low24hr":15.98,"lowestAsk":16.35,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":495857.63},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.9354,"highestBid":6.5038,"id":380,"isFrozen":0,"last":6.5007,"low24hr":6.3666,"lowestAsk":6.5911,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":114996.95330483,"change":0,"high24hr":1.69,"highestBid":1.5,"id":236,"isFrozen":0,"last":1.664,"low24hr":1.661,"lowestAsk":1.744,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":193644.75},"THB_KAITO":{"baseVolume":2794.51187062,"change":0,"high24hr":16.73,"highestBid":16.32,"id":262,"isFrozen":0,"last":16.31,"low24hr":15.74,"lowestAsk":17.37,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":44784.92},"THB_KAVA":{"baseVolume":58.2722513,"change":0,"high24hr":1.91,"highestBid":1.93,"id":200,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111.3},"THB_KERNEL":{"baseVolume":490.31961297,"change":0,"high24hr":2.11,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.24,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":991.6},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14074.09570431,"change":0,"high24hr":6.7174,"highestBid":6.5337,"id":350,"isFrozen":0,"last":6.5322,"low24hr":6.4433,"lowestAsk":6.6053,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":91932.4},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2168.6645779,"change":0,"high24hr":0.6674,"highestBid":0.6413,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.6674,"lowestAsk":0.6743,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1447.37},"THB_KNC":{"baseVolume":5758.11571922,"change":0,"high24hr":4.91,"highestBid":4.81,"id":19,"isFrozen":0,"last":4.63,"low24hr":4.63,"lowestAsk":4.89,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":26715.97},"THB_KSM":{"baseVolume":413.00383032,"change":0,"high24hr":162.36,"highestBid":155.49,"id":67,"isFrozen":0,"last":157,"low24hr":154,"lowestAsk":163.99,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":65298.98},"THB_KUB":{"baseVolume":137702.11355181,"change":0,"high24hr":28.67,"highestBid":27.33,"id":92,"isFrozen":0,"last":27.33,"low24hr":27.05,"lowestAsk":27.47,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":3832388.79},"THB_L3":{"baseVolume":456108.30616046,"change":0,"high24hr":0.3285,"highestBid":0.3207,"id":222,"isFrozen":0,"last":0.3207,"low24hr":0.3207,"lowestAsk":0.3211,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":146644.05},"THB_LA":{"baseVolume":34.75933884,"change":0,"high24hr":3.63,"highestBid":3.62,"id":285,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.87,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":126.11},"THB_LAYER":{"baseVolume":15500.16943007,"change":0,"high24hr":2.92,"highestBid":2.9,"id":274,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.92,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":44491.39},"THB_LDO":{"baseVolume":7281.30961642,"change":0,"high24hr":11.37,"highestBid":11.18,"id":141,"isFrozen":0,"last":11.11,"low24hr":10.95,"lowestAsk":11.21,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":80933.72},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":312204.96581155,"change":0,"high24hr":0.1036,"highestBid":0.1006,"id":317,"isFrozen":0,"last":0.0999,"low24hr":0.098,"lowestAsk":0.1012,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":31625.25},"THB_LINK":{"baseVolume":1310.07837089,"change":0,"high24hr":312,"highestBid":306.91,"id":15,"isFrozen":0,"last":305.59,"low24hr":304.28,"lowestAsk":307.53,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":403555.63},"THB_LIT":{"baseVolume":13883.25,"change":0,"high24hr":46.039,"highestBid":42.352,"id":415,"isFrozen":0,"last":42.807,"low24hr":38.234,"lowestAsk":42.933,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":585012.37},"THB_LM":{"baseVolume":4880872.51150327,"change":0,"high24hr":0.0315,"highestBid":0.02824,"id":228,"isFrozen":0,"last":0.0287,"low24hr":0.028,"lowestAsk":0.0287,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":141249.07},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":71.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":569.21101257,"change":0,"high24hr":8.42,"highestBid":8.03,"id":150,"isFrozen":0,"last":8.42,"low24hr":8.03,"lowestAsk":9.17,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":4754.28},"THB_LRC":{"baseVolume":794.94024203,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":428.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11468766857.634277,"change":0,"high24hr":0.002688,"highestBid":0.002657,"id":122,"isFrozen":0,"last":0.002659,"low24hr":0.00253,"lowestAsk":0.00266,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":29903086.95},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10735.74663295,"change":0,"high24hr":8.6,"highestBid":8,"id":172,"isFrozen":0,"last":8.22,"low24hr":8.16,"lowestAsk":8.22,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":88687.1},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.04389,"highestBid":1.95099,"id":440,"isFrozen":0,"last":1.98055,"low24hr":1.92017,"lowestAsk":1.98172,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4902.00843709,"change":0,"high24hr":2.82,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13751.59},"THB_MANTA":{"baseVolume":1950.92881658,"change":0,"high24hr":2.73,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.22,"lowestAsk":2.64,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4914.25},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.3826,"highestBid":14.7947,"id":446,"isFrozen":0,"last":14.7948,"low24hr":14.4353,"lowestAsk":14.9953,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3760562.32003295,"change":0,"high24hr":1.12,"highestBid":1.05,"id":186,"isFrozen":0,"last":1.05,"low24hr":1.04,"lowestAsk":1.07,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":4004769.67},"THB_MBX":{"baseVolume":10033.65634254,"change":0,"high24hr":1.32,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.299,"low24hr":1.27,"lowestAsk":1.299,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":13020.46},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":244,"isFrozen":0,"last":3.38,"low24hr":0,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":2369780.52,"change":0,"high24hr":0.017186,"highestBid":0.016429,"id":335,"isFrozen":0,"last":0.016433,"low24hr":0.015981,"lowestAsk":0.016666,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":39482.36},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.5375,"highestBid":4.2981,"id":372,"isFrozen":0,"last":4.3537,"low24hr":4.1805,"lowestAsk":4.3573,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018072,"highestBid":0.017398,"id":365,"isFrozen":0,"last":0.017406,"low24hr":0.016994,"lowestAsk":0.017645,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1779351.62815768,"change":0,"high24hr":1.6,"highestBid":1.43,"id":322,"isFrozen":0,"last":1.51,"low24hr":1.19,"lowestAsk":1.44,"percentChange":25.83,"prevClose":0,"prevOpen":0,"quoteVolume":2393899.72},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.92,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":42318.71,"change":0,"high24hr":0.43335,"highestBid":0.41177,"id":400,"isFrozen":0,"last":0.41743,"low24hr":0.40278,"lowestAsk":0.41781,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":17605.8},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":76738.91138096,"change":0,"high24hr":0.8507,"highestBid":0.827,"id":353,"isFrozen":0,"last":0.8328,"low24hr":0.814,"lowestAsk":0.8546,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":63245.25},"THB_MORPHO":{"baseVolume":465.71317845,"change":0,"high24hr":74.25,"highestBid":72.7,"id":296,"isFrozen":0,"last":73.1,"low24hr":68.29,"lowestAsk":73.75,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":33533.1},"THB_MOVR":{"baseVolume":11428.18292219,"change":0,"high24hr":68.8,"highestBid":67.33,"id":135,"isFrozen":0,"last":66.46,"low24hr":64.46,"lowestAsk":67.58,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":755796.96},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7963,"highestBid":0.7723,"id":355,"isFrozen":0,"last":0.7724,"low24hr":0.7724,"lowestAsk":0.7841,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":686987.52502958,"change":0,"high24hr":81.54,"highestBid":77.3,"id":69,"isFrozen":0,"last":77.3,"low24hr":75.5,"lowestAsk":77.43,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":53822229.54},"THB_NEIRO":{"baseVolume":322835.3,"change":0,"high24hr":0.0031974,"highestBid":0.003076,"id":366,"isFrozen":0,"last":0.0031148,"low24hr":0.0029512,"lowestAsk":0.0031175,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":991.16},"THB_NEWT":{"baseVolume":60830.09851007,"change":0,"high24hr":2.45,"highestBid":2.15,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.42,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":145077.03},"THB_NEXO":{"baseVolume":910.71,"change":0,"high24hr":29.2248,"highestBid":27.4965,"id":55,"isFrozen":0,"last":27.5483,"low24hr":27.167,"lowestAsk":27.9167,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":25468.8},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":15776710.90852735,"change":0,"high24hr":0.0774,"highestBid":0.0721,"id":332,"isFrozen":0,"last":0.072,"low24hr":0.068,"lowestAsk":0.0724,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1146999.52},"THB_NXPC":{"baseVolume":13566.73113422,"change":0,"high24hr":11.6,"highestBid":11.45,"id":271,"isFrozen":0,"last":11.47,"low24hr":11.23,"lowestAsk":11.55,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":154543.63},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.026976,"highestBid":0.025909,"id":459,"isFrozen":0,"last":0.025912,"low24hr":0.025656,"lowestAsk":0.026266,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":347110.05538809,"change":0,"high24hr":14.7,"highestBid":14.29,"id":174,"isFrozen":0,"last":14.24,"low24hr":13.67,"lowestAsk":14.32,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4967035.09},"THB_OP":{"baseVolume":563724.8768517,"change":0,"high24hr":4.21,"highestBid":4.09,"id":134,"isFrozen":0,"last":4.09,"low24hr":4.01,"lowestAsk":4.11,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2310772.91},"THB_OPEN":{"baseVolume":12234.79689017,"change":0,"high24hr":6.06,"highestBid":5.72,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.8,"lowestAsk":6.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":73759.09},"THB_OPG":{"baseVolume":352151,"change":0,"high24hr":7.7686,"highestBid":7.60813,"id":469,"isFrozen":0,"last":7.61153,"low24hr":6.92412,"lowestAsk":7.70978,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":2584607.18},"THB_ORCA":{"baseVolume":12193.90668208,"change":0,"high24hr":47.22,"highestBid":46.84,"id":245,"isFrozen":0,"last":46.99,"low24hr":46.25,"lowestAsk":47,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":572992.62},"THB_ORDER":{"baseVolume":27771.5332495,"change":0,"high24hr":1.74,"highestBid":1.68,"id":229,"isFrozen":0,"last":1.672,"low24hr":1.635,"lowestAsk":1.75,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":45601.98},"THB_OSMO":{"baseVolume":146972.06993926,"change":0,"high24hr":2.09,"highestBid":1.8009,"id":182,"isFrozen":0,"last":1.7551,"low24hr":1.7,"lowestAsk":1.8255,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":270292.71},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.66,"highestBid":1.5572,"id":397,"isFrozen":0,"last":1.5774,"low24hr":1.5165,"lowestAsk":1.5789,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14167704,"change":0,"high24hr":149313.1,"highestBid":146610.67,"id":61,"isFrozen":0,"last":146014.09,"low24hr":145501.17,"lowestAsk":149030.08,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20738.78},"THB_PEAQ":{"baseVolume":5326.82003771,"change":0,"high24hr":1.02,"highestBid":0.9309,"id":254,"isFrozen":0,"last":0.9765,"low24hr":0.9765,"lowestAsk":1.0194,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":5223.05},"THB_PENDLE":{"baseVolume":427.42836603,"change":0,"high24hr":79.48,"highestBid":59.08,"id":257,"isFrozen":0,"last":59.5,"low24hr":57.72,"lowestAsk":78.6,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":25564.1},"THB_PENGU":{"baseVolume":2285791.3,"change":0,"high24hr":0.304935,"highestBid":0.290712,"id":345,"isFrozen":0,"last":0.294392,"low24hr":0.284048,"lowestAsk":0.294589,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":674989.83},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22115,"highestBid":0.21259,"id":384,"isFrozen":0,"last":0.21263,"low24hr":0.20886,"lowestAsk":0.2159,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":298297.9019518,"change":0,"high24hr":0.7925,"highestBid":0.7267,"id":152,"isFrozen":0,"last":0.7799,"low24hr":0.7178,"lowestAsk":0.7693,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":224179.83},"THB_PIEVERSE":{"baseVolume":136.4,"change":0,"high24hr":25.0135,"highestBid":23.2402,"id":394,"isFrozen":0,"last":23.2435,"low24hr":22.8221,"lowestAsk":23.5594,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":3231.06},"THB_PLN":{"baseVolume":806195.21512662,"change":0,"high24hr":0.1999,"highestBid":0.195,"id":165,"isFrozen":0,"last":0.1959,"low24hr":0.1912,"lowestAsk":0.1959,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":156298.98},"THB_PLUME":{"baseVolume":4677885.49145453,"change":0,"high24hr":0.5583,"highestBid":0.4863,"id":266,"isFrozen":0,"last":0.5,"low24hr":0.4745,"lowestAsk":0.501,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2392249.88},"THB_PNUT":{"baseVolume":30073.8,"change":0,"high24hr":1.7959,"highestBid":1.7373,"id":364,"isFrozen":0,"last":1.76,"low24hr":1.6692,"lowestAsk":1.7615,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":51872.61},"THB_POL":{"baseVolume":135654.5426587,"change":0,"high24hr":2.98,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.95,"low24hr":2.9,"lowestAsk":2.95,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":399690.93},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":24132.16,"change":0,"high24hr":1.36795,"highestBid":1.26439,"id":392,"isFrozen":0,"last":1.28069,"low24hr":1.24713,"lowestAsk":1.28299,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":30887.95},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8377,"highestBid":1.7804,"id":363,"isFrozen":0,"last":1.8054,"low24hr":1.7057,"lowestAsk":1.8055,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.279,"highestBid":0.2727,"id":391,"isFrozen":0,"last":0.277,"low24hr":0.255,"lowestAsk":0.2775,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":32231.30530889,"change":0,"high24hr":2.1,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.05,"low24hr":2.03,"lowestAsk":2.07,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":66134.03},"THB_PRCL":{"baseVolume":314890.60213628,"change":0,"high24hr":0.4334,"highestBid":0.3908,"id":232,"isFrozen":0,"last":0.4204,"low24hr":0.3791,"lowestAsk":0.4189,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":122303.48},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.2302,"id":399,"isFrozen":0,"last":12.2319,"low24hr":12.0982,"lowestAsk":12.4563,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":63698.69360537,"change":0,"high24hr":1.127,"highestBid":1.075,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.074,"lowestAsk":1.109,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":69150.93},"THB_PROVE":{"baseVolume":10825.94018704,"change":0,"high24hr":8.7,"highestBid":8.03,"id":310,"isFrozen":0,"last":8.7,"low24hr":7.21,"lowestAsk":8.82,"percentChange":8.75,"prevClose":0,"prevOpen":0,"quoteVolume":93433.99},"THB_PUFFR":{"baseVolume":260631.92191811,"change":0,"high24hr":0.8192,"highestBid":0.7702,"id":230,"isFrozen":0,"last":0.7944,"low24hr":0.7611,"lowestAsk":0.798,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":208207.43},"THB_PUMP":{"baseVolume":456934.8,"change":0,"high24hr":0.058896,"highestBid":0.056538,"id":371,"isFrozen":0,"last":0.0573,"low24hr":0.055058,"lowestAsk":0.057301,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":26314.69},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0327452,"id":466,"isFrozen":0,"last":0.0327611,"low24hr":0.0327308,"lowestAsk":0.0332482,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":48484.47096702,"change":0,"high24hr":1.355,"highestBid":1.379,"id":225,"isFrozen":0,"last":1.354,"low24hr":1.32,"lowestAsk":1.393,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":65272.41},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.95,"highestBid":32.22,"id":434,"isFrozen":0,"last":32.22,"low24hr":32.12,"lowestAsk":32.65,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":14699.26564731,"change":0,"high24hr":0.04919,"highestBid":0.04901,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":723.06},"THB_QNT":{"baseVolume":22.18514026,"change":0,"high24hr":2789.38,"highestBid":2495.84,"id":168,"isFrozen":0,"last":2438.44,"low24hr":2437.3,"lowestAsk":2637.29,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":60114.01},"THB_RAY":{"baseVolume":232.09258237,"change":0,"high24hr":25.33,"highestBid":24.29,"id":216,"isFrozen":0,"last":25.25,"low24hr":22.7,"lowestAsk":27.23,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5844.13},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":946974.80191195,"change":0,"high24hr":0.0572,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.052,"low24hr":0.052,"lowestAsk":0.0585,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":49636.97},"THB_REALX":{"baseVolume":27113.88771925,"change":0,"high24hr":49.25,"highestBid":47.85,"id":145,"isFrozen":0,"last":48.9,"low24hr":47.85,"lowestAsk":48.9,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1310051.43},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.914,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":1.975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":7166.24873416,"change":0,"high24hr":4.47,"highestBid":4.25,"id":263,"isFrozen":0,"last":4.16,"low24hr":4.16,"lowestAsk":4.53,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":31587.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2065455.75417594,"change":0,"high24hr":0.917,"highestBid":0.852,"id":287,"isFrozen":0,"last":0.85,"low24hr":0.844,"lowestAsk":0.867,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":1789501.35},"THB_REZ":{"baseVolume":3695308.15556096,"change":0,"high24hr":0.1458,"highestBid":0.1444,"id":198,"isFrozen":0,"last":0.1445,"low24hr":0.1424,"lowestAsk":0.1448,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":537942.98},"THB_RLUSD":{"baseVolume":14.97,"change":0,"high24hr":33.02,"highestBid":32.23,"id":247,"isFrozen":0,"last":32.65,"low24hr":32.19,"lowestAsk":32.66,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":488.54},"THB_RNDR":{"baseVolume":898.73636494,"change":0,"high24hr":65.2,"highestBid":64.22,"id":160,"isFrozen":0,"last":64.89,"low24hr":62.79,"lowestAsk":65.2,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":58002.63},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.68919,"highestBid":0.6539,"id":424,"isFrozen":0,"last":0.65425,"low24hr":0.6491,"lowestAsk":0.66305,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":11154.89289076,"change":0,"high24hr":2.88,"highestBid":2.86,"id":203,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.87,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":31812.71},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.787,"highestBid":54.541,"id":452,"isFrozen":0,"last":54.028,"low24hr":53.744,"lowestAsk":55.312,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":906420.15730602,"change":0,"high24hr":0.05929,"highestBid":0.05341,"id":204,"isFrozen":0,"last":0.05335,"low24hr":0.05308,"lowestAsk":0.05438,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":49297.99},"THB_S":{"baseVolume":2445.91994688,"change":0,"high24hr":1.505,"highestBid":1.466,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.603,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":3595.43},"THB_SAFE":{"baseVolume":568.41270301,"change":0,"high24hr":4.8,"highestBid":4.39,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.51,"lowestAsk":4.72,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":2681.1},"THB_SAHARA":{"baseVolume":206609.89575453,"change":0,"high24hr":1.1519,"highestBid":1.126,"id":298,"isFrozen":0,"last":1.1441,"low24hr":1.08,"lowestAsk":1.145,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":230565.11},"THB_SAND":{"baseVolume":66635.87546383,"change":0,"high24hr":2.41,"highestBid":2.3,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.25,"lowestAsk":2.31,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":153525.43},"THB_SAPIEN":{"baseVolume":265784.35350727,"change":0,"high24hr":4.02,"highestBid":3.65,"id":316,"isFrozen":0,"last":3.63,"low24hr":3.58,"lowestAsk":3.7,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":1006269.59},"THB_SCA":{"baseVolume":32533.21065084,"change":0,"high24hr":0.6725,"highestBid":0.6399,"id":306,"isFrozen":0,"last":0.6431,"low24hr":0.6281,"lowestAsk":0.6599,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":20515.47},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.408,"id":251,"isFrozen":0,"last":1.391,"low24hr":0,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":391971.9154561,"change":0,"high24hr":2.73,"highestBid":2.65,"id":70,"isFrozen":0,"last":2.63,"low24hr":2.59,"lowestAsk":2.67,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1038049.19},"THB_SD":{"baseVolume":115280.76,"change":0,"high24hr":6.4292,"highestBid":5.2705,"id":431,"isFrozen":0,"last":5.3614,"low24hr":5.007,"lowestAsk":5.352,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":673991.74},"THB_SEI":{"baseVolume":11716.80485377,"change":0,"high24hr":2.001,"highestBid":1.954,"id":259,"isFrozen":0,"last":1.986,"low24hr":1.948,"lowestAsk":2.018,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":23410.02},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.87,"id":178,"isFrozen":0,"last":9.25,"low24hr":0,"lowestAsk":9.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.033,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2520832456.8,"change":0,"high24hr":0.0001874,"highestBid":0.00018043,"id":356,"isFrozen":0,"last":0.00018276,"low24hr":0.00017839,"lowestAsk":0.00018281,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":462012.61},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42735,"highestBid":0.41937,"id":398,"isFrozen":0,"last":0.42526,"low24hr":0.40722,"lowestAsk":0.42543,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5882660.69479339,"change":0,"high24hr":0.305,"highestBid":0.2839,"id":30,"isFrozen":0,"last":0.2965,"low24hr":0.2738,"lowestAsk":0.2983,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1706947.19},"THB_SKL":{"baseVolume":1458.22655048,"change":0,"high24hr":0.2017,"highestBid":0.1977,"id":184,"isFrozen":0,"last":0.1951,"low24hr":0.1951,"lowestAsk":0.2028,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":291.11},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.488085,"highestBid":0.470407,"id":421,"isFrozen":0,"last":0.476794,"low24hr":0.461777,"lowestAsk":0.477122,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":16861.33309882,"change":0,"high24hr":2.2863,"highestBid":2.2162,"id":294,"isFrozen":0,"last":2.2518,"low24hr":2.2271,"lowestAsk":2.2858,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":37812.67},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":264832.99492745,"change":0,"high24hr":0.3169,"highestBid":0.3097,"id":13,"isFrozen":0,"last":0.3096,"low24hr":0.3061,"lowestAsk":0.3116,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":82731.03},"THB_SNX":{"baseVolume":2946.98579327,"change":0,"high24hr":9.85,"highestBid":9.76,"id":79,"isFrozen":0,"last":9.82,"low24hr":9.76,"lowestAsk":9.93,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":28948.21},"THB_SOL":{"baseVolume":2180.14801001,"change":0,"high24hr":2813.97,"highestBid":2777.95,"id":118,"isFrozen":0,"last":2781.29,"low24hr":2726.46,"lowestAsk":2782.28,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":6070389.11},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2310.49851885,"change":0,"high24hr":5.46,"highestBid":5.35,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.7,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":12614.76},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.245,"id":313,"isFrozen":0,"last":1.32,"low24hr":0,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":29636.45588217,"change":0,"high24hr":5.64,"highestBid":5.59,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.1,"lowestAsk":5.64,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":158168},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2416,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":11.9597,"id":449,"isFrozen":0,"last":11.9646,"low24hr":11.897,"lowestAsk":12.1239,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":1762.53058475,"change":0,"high24hr":2.62,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.62,"low24hr":2.51,"lowestAsk":2.6,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":4467.51},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051277,"highestBid":0.0050096,"id":457,"isFrozen":0,"last":0.0049518,"low24hr":0.0049518,"lowestAsk":0.005127,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":145325.83105194,"change":0,"high24hr":0.89,"highestBid":0.8702,"id":295,"isFrozen":0,"last":0.88,"low24hr":0.87,"lowestAsk":0.8853,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":128110.57},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":11.8511,"highestBid":11.5717,"id":358,"isFrozen":0,"last":11.5686,"low24hr":11.0256,"lowestAsk":11.7308,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":782935.61923145,"change":0,"high24hr":1.235,"highestBid":1.215,"id":312,"isFrozen":0,"last":1.215,"low24hr":1.17,"lowestAsk":1.225,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":941189.03},"THB_SSV":{"baseVolume":29.20082701,"change":0,"high24hr":85.07,"highestBid":84.11,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":88.27,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2482.38},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":505.66357004,"change":0,"high24hr":5.55,"highestBid":5.16,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.47,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2774.94},"THB_STO":{"baseVolume":792650.97316676,"change":0,"high24hr":2.2,"highestBid":2.19,"id":281,"isFrozen":0,"last":2.2,"low24hr":2.13,"lowestAsk":2.21,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1723601.96},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":16097.16,"change":0,"high24hr":1.343,"highestBid":1.2981,"id":379,"isFrozen":0,"last":1.3152,"low24hr":1.2522,"lowestAsk":1.316,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":20972.16},"THB_SUI":{"baseVolume":82587.1673941,"change":0,"high24hr":34.57,"highestBid":33.54,"id":235,"isFrozen":0,"last":33.52,"low24hr":32.93,"lowestAsk":33.61,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":2815377.14},"THB_SUMX":{"baseVolume":148629.79001017,"change":0,"high24hr":0.3298,"highestBid":0.3098,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3091,"lowestAsk":0.3286,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":47575.64},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66481,"highestBid":0.64813,"id":408,"isFrozen":0,"last":0.64709,"low24hr":0.64686,"lowestAsk":0.65682,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":26974.11192637,"change":0,"high24hr":6.67,"highestBid":6.49,"id":95,"isFrozen":0,"last":6.48,"low24hr":6.1,"lowestAsk":6.6,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":175574.22},"THB_SWELL":{"baseVolume":2036594.9788142,"change":0,"high24hr":0.04299,"highestBid":0.04016,"id":218,"isFrozen":0,"last":0.03979,"low24hr":0.03979,"lowestAsk":0.04488,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":85265.93},"THB_SXT":{"baseVolume":138075.71905526,"change":0,"high24hr":0.387,"highestBid":0.3746,"id":279,"isFrozen":0,"last":0.3742,"low24hr":0.3742,"lowestAsk":0.4008,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":52979.14},"THB_SYND":{"baseVolume":824048.3,"change":0,"high24hr":0.4239,"highestBid":0.3384,"id":393,"isFrozen":0,"last":0.3486,"low24hr":0.3214,"lowestAsk":0.3453,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":310104.1},"THB_SYRUP":{"baseVolume":485.21540496,"change":0,"high24hr":6.28,"highestBid":6.21,"id":292,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":7.41,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3042.38},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5294,"change":0,"high24hr":2.03142,"highestBid":1.78284,"id":435,"isFrozen":0,"last":1.78568,"low24hr":1.76837,"lowestAsk":1.80993,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":10348.45},"THB_TAIKO":{"baseVolume":3281.72184686,"change":0,"high24hr":3.51,"highestBid":3.33,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11518.85},"THB_TAO":{"baseVolume":12.08504621,"change":0,"high24hr":9231.71,"highestBid":8775.07,"id":352,"isFrozen":0,"last":8977.03,"low24hr":8557.96,"lowestAsk":9023.91,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":109027.58},"THB_TIA":{"baseVolume":3592.34552967,"change":0,"high24hr":13.98,"highestBid":13.8,"id":170,"isFrozen":0,"last":13.51,"low24hr":13.43,"lowestAsk":14.97,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":48658.71},"THB_TNSR":{"baseVolume":47609.87378007,"change":0,"high24hr":1.25,"highestBid":1.233,"id":233,"isFrozen":0,"last":1.23,"low24hr":1.213,"lowestAsk":1.241,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":58641.25},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.097844,"highestBid":0.091606,"id":445,"isFrozen":0,"last":0.091666,"low24hr":0.091198,"lowestAsk":0.09317,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":2135.91452339,"change":0,"high24hr":60.77,"highestBid":58.05,"id":219,"isFrozen":0,"last":57.48,"low24hr":55.69,"lowestAsk":59.82,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":122647.42},"THB_TOSHI":{"baseVolume":2361747.4,"change":0,"high24hr":0.0053649,"highestBid":0.005203,"id":369,"isFrozen":0,"last":0.0052063,"low24hr":0.0050445,"lowestAsk":0.0052768,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":12440.86},"THB_TOWNS":{"baseVolume":611928.41046477,"change":0,"high24hr":0.1069,"highestBid":0.1029,"id":311,"isFrozen":0,"last":0.1028,"low24hr":0.1028,"lowestAsk":0.1034,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":64951.3},"THB_TRAC":{"baseVolume":911.1335218,"change":0,"high24hr":13.37,"highestBid":12.5,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.96,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":11871.43},"THB_TRB":{"baseVolume":1.01965892,"change":0,"high24hr":587.91,"highestBid":563.73,"id":202,"isFrozen":0,"last":569.4,"low24hr":564.59,"lowestAsk":588,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":589.97},"THB_TREE":{"baseVolume":380.41174743,"change":0,"high24hr":2.13,"highestBid":2.13,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.09,"lowestAsk":2.18,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":804.03},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.388661,"id":450,"isFrozen":0,"last":1.40951,"low24hr":1.320813,"lowestAsk":1.408557,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":2418.65,"change":0,"high24hr":70.009,"highestBid":67.035,"id":359,"isFrozen":0,"last":67.931,"low24hr":65.81,"lowestAsk":67.933,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":165474.05},"THB_TRX":{"baseVolume":76432.46476567,"change":0,"high24hr":11.96,"highestBid":11.81,"id":37,"isFrozen":0,"last":11.83,"low24hr":11.74,"lowestAsk":11.83,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":902475.5},"THB_TURTLE":{"baseVolume":379.9262291,"change":0,"high24hr":1.383,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.46,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":524.58},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.54,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":15.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":403.68770211,"change":0,"high24hr":14.86,"highestBid":14.89,"id":81,"isFrozen":0,"last":14.86,"low24hr":14.81,"lowestAsk":15.64,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5978.94},"THB_UNI":{"baseVolume":7957.47223443,"change":0,"high24hr":112.53,"highestBid":109.79,"id":74,"isFrozen":0,"last":110,"low24hr":108.65,"lowestAsk":110.03,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":877660.52},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.19,"id":417,"isFrozen":0,"last":32.86,"low24hr":32.37,"lowestAsk":32.61,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":910.41,"change":0,"high24hr":32.99,"highestBid":32.2,"id":444,"isFrozen":0,"last":32.2,"low24hr":32.15,"lowestAsk":32.62,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":29798.04},"THB_USDC":{"baseVolume":188220.11,"change":0,"high24hr":32.6,"highestBid":32.42,"id":46,"isFrozen":0,"last":32.42,"low24hr":32.39,"lowestAsk":32.44,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6108900.13},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12910096.31,"change":0,"high24hr":32.56,"highestBid":32.38,"id":8,"isFrozen":0,"last":32.38,"low24hr":32.36,"lowestAsk":32.39,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":418814726.68},"THB_VELO":{"baseVolume":498819.89573102,"change":0,"high24hr":0.5376,"highestBid":0.5205,"id":176,"isFrozen":0,"last":0.5163,"low24hr":0.5163,"lowestAsk":0.5251,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":262659.52},"THB_VIC":{"baseVolume":12840.6889146,"change":0,"high24hr":2.01,"highestBid":1.73,"id":246,"isFrozen":0,"last":2.01,"low24hr":1.612,"lowestAsk":1.957,"percentChange":24.61,"prevClose":0,"prevOpen":0,"quoteVolume":25005.54},"THB_VIRTUAL":{"baseVolume":675.2286728,"change":0,"high24hr":27.49,"highestBid":23.99,"id":258,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":24.35,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":17258.98},"THB_VOOI":{"baseVolume":2709.3,"change":0,"high24hr":0.17443,"highestBid":0.16875,"id":460,"isFrozen":0,"last":0.16907,"low24hr":0.168468,"lowestAsk":0.171343,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":456.16},"THB_VVV":{"baseVolume":2281.87,"change":0,"high24hr":679.88,"highestBid":612.045,"id":426,"isFrozen":0,"last":612.206,"low24hr":574.795,"lowestAsk":620.323,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1422731.39},"THB_W":{"baseVolume":179723.38055631,"change":0,"high24hr":0.3957,"highestBid":0.3769,"id":231,"isFrozen":0,"last":0.3917,"low24hr":0.3909,"lowestAsk":0.4328,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":70690.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":2,"highestBid":1.92,"id":272,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.03,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36.67},"THB_WEMIX":{"baseVolume":3017.385,"change":0,"high24hr":9.3255,"highestBid":8.9061,"id":354,"isFrozen":0,"last":8.909,"low24hr":8.909,"lowestAsk":9.066,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":27309.49},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6381,"highestBid":2.5462,"id":419,"isFrozen":0,"last":2.5793,"low24hr":2.4842,"lowestAsk":2.583,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":6092.53,"change":0,"high24hr":6.371,"highestBid":6.072,"id":357,"isFrozen":0,"last":6.147,"low24hr":5.942,"lowestAsk":6.155,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":37270.17},"THB_WIN":{"baseVolume":59123471.02375878,"change":0,"high24hr":0.0006444,"highestBid":0.0006237,"id":402,"isFrozen":0,"last":0.00063,"low24hr":0.00063,"lowestAsk":0.0006407,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":38081},"THB_WLD":{"baseVolume":557654.59247832,"change":0,"high24hr":10.14,"highestBid":9.5,"id":162,"isFrozen":0,"last":9.54,"low24hr":9.17,"lowestAsk":9.53,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5399046.58},"THB_WLFI":{"baseVolume":9354.9,"change":0,"high24hr":2.064,"highestBid":1.9659,"id":361,"isFrozen":0,"last":1.965,"low24hr":1.9388,"lowestAsk":1.9924,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":18990.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0,"lowestAsk":0.5693,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33752,"highestBid":0.32274,"id":447,"isFrozen":0,"last":0.32249,"low24hr":0.31518,"lowestAsk":0.32712,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":1019182.2512931,"change":0,"high24hr":0.43,"highestBid":0.43,"id":346,"isFrozen":0,"last":0.43,"low24hr":0.2996,"lowestAsk":0.435,"percentChange":43.52,"prevClose":0,"prevOpen":0,"quoteVolume":409752.73},"THB_XAUT":{"baseVolume":54.52984334,"change":0,"high24hr":148279.6,"highestBid":147313.51,"id":331,"isFrozen":0,"last":147313.51,"low24hr":146119.26,"lowestAsk":147462.22,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":8043556.42},"THB_XDC":{"baseVolume":125690.60932015,"change":0,"high24hr":1.0698,"highestBid":1.0323,"id":265,"isFrozen":0,"last":1.0652,"low24hr":0.9977,"lowestAsk":1.1073,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":129810.96},"THB_XLM":{"baseVolume":523878.81625466,"change":0,"high24hr":4.85,"highestBid":4.8,"id":29,"isFrozen":0,"last":4.8,"low24hr":4.72,"lowestAsk":4.81,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2512859.41},"THB_XMN":{"baseVolume":3559985.35486501,"change":0,"high24hr":0.1092,"highestBid":0.0909,"id":349,"isFrozen":0,"last":0.0909,"low24hr":0.0864,"lowestAsk":0.1074,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":331723.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":373398.90472263,"change":0,"high24hr":2.9288,"highestBid":2.657,"id":320,"isFrozen":0,"last":2.9288,"low24hr":2.5702,"lowestAsk":2.6855,"percentChange":8.91,"prevClose":0,"prevOpen":0,"quoteVolume":995864.59},"THB_XRP":{"baseVolume":439234.31836193,"change":0,"high24hr":44.39,"highestBid":43.88,"id":10,"isFrozen":0,"last":43.92,"low24hr":43.4,"lowestAsk":43.92,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":19308169.1},"THB_XTZ":{"baseVolume":4056.17877082,"change":0,"high24hr":11.8,"highestBid":10.82,"id":43,"isFrozen":0,"last":10.75,"low24hr":10.75,"lowestAsk":11.33,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":44569.43},"THB_YB":{"baseVolume":15825.77,"change":0,"high24hr":4.4444,"highestBid":4.1854,"id":373,"isFrozen":0,"last":4.1824,"low24hr":3.9036,"lowestAsk":4.2433,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":65747.1},"THB_YFI":{"baseVolume":0.53117645,"change":0,"high24hr":81784.4,"highestBid":78900.8,"id":73,"isFrozen":0,"last":78877,"low24hr":78638.17,"lowestAsk":80000,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":42771.02},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11434,"change":0,"high24hr":1.07207,"highestBid":1.04255,"id":418,"isFrozen":0,"last":1.04288,"low24hr":1.00467,"lowestAsk":1.05698,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":11816.95},"THB_ZBT":{"baseVolume":81599.8,"change":0,"high24hr":5.083,"highestBid":4.7503,"id":401,"isFrozen":0,"last":4.81,"low24hr":4.6536,"lowestAsk":4.8164,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":393170.62},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":982530.76057386,"change":0,"high24hr":0.0988,"highestBid":0.0974,"id":188,"isFrozen":0,"last":0.0983,"low24hr":0.0954,"lowestAsk":0.0983,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":95197.28},"THB_ZEREBRO":{"baseVolume":2037351.1,"change":0,"high24hr":0.76275,"highestBid":0.70414,"id":388,"isFrozen":0,"last":0.70376,"low24hr":0.66193,"lowestAsk":0.71423,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1445482.91},"THB_ZETA":{"baseVolume":12222.69497898,"change":0,"high24hr":1.65,"highestBid":1.6,"id":173,"isFrozen":0,"last":1.6,"low24hr":1.581,"lowestAsk":1.63,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":19890.72},"THB_ZIG":{"baseVolume":11678.64,"change":0,"high24hr":1.79437,"highestBid":1.73543,"id":467,"isFrozen":0,"last":1.75781,"low24hr":1.57115,"lowestAsk":1.75849,"percentChange":11.47,"prevClose":0,"prevOpen":0,"quoteVolume":19669.12},"THB_ZIL":{"baseVolume":6288776.76812562,"change":0,"high24hr":0.129,"highestBid":0.1266,"id":12,"isFrozen":0,"last":0.1271,"low24hr":0.1251,"lowestAsk":0.127,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":798974.29},"THB_ZK":{"baseVolume":12263.4445529,"change":0,"high24hr":0.4859,"highestBid":0.4721,"id":205,"isFrozen":0,"last":0.474,"low24hr":0.4693,"lowestAsk":0.4798,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5942.34},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.51003,"highestBid":2.38647,"id":423,"isFrozen":0,"last":2.38713,"low24hr":2.32641,"lowestAsk":2.42182,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":7255.2,"change":0,"high24hr":0.38747,"highestBid":0.35352,"id":368,"isFrozen":0,"last":0.35808,"low24hr":0.34594,"lowestAsk":0.35842,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":2592.54},"THB_ZRC":{"baseVolume":1489773.3651087,"change":0,"high24hr":0.05021,"highestBid":0.04923,"id":242,"isFrozen":0,"last":0.05,"low24hr":0.049,"lowestAsk":0.04999,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":73371.58},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.61,"id":208,"isFrozen":0,"last":43.61,"low24hr":0,"lowestAsk":44.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":616.86554787,"change":0,"high24hr":3.47,"highestBid":3.39,"id":18,"isFrozen":0,"last":3.39,"low24hr":3.39,"lowestAsk":3.41,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":2095.3}},"history":{"THB_USDT":[]}}