{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":11.83,"highestBid":7.75,"percentChange":-0.71,"baseVolume":806.65251723,"quoteVolume":8036.49,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.557,"lowestAsk":3.568,"highestBid":3.505,"percentChange":1.6,"baseVolume":5989.99957961,"quoteVolume":21299.09,"isFrozen":0,"high24hr":3.607,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.5,"lowestAsk":1.51,"highestBid":1.485,"percentChange":-0.92,"baseVolume":20740.45703702,"quoteVolume":31691.93,"isFrozen":0,"high24hr":1.568,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6014.06,"lowestAsk":6009.33,"highestBid":5955.05,"percentChange":0.03,"baseVolume":47.0399237,"quoteVolume":284572.96,"isFrozen":0,"high24hr":6149.83,"low24hr":5999,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.22,"lowestAsk":11.25,"highestBid":11.09,"percentChange":2,"baseVolume":44153.25798162,"quoteVolume":478520.96,"isFrozen":0,"high24hr":11.22,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201024,"lowestAsk":0.203805,"highestBid":0.200737,"percentChange":-3.58,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212046,"low24hr":0.199851,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.737,"lowestAsk":1.7,"highestBid":1.205,"percentChange":0.01,"baseVolume":57.41768492,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.737,"low24hr":1.7369,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.57,"lowestAsk":8.561,"highestBid":8.546,"percentChange":4.18,"baseVolume":1117656.61999066,"quoteVolume":9380486.62,"isFrozen":0,"high24hr":8.638,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.25,"lowestAsk":29.07,"highestBid":28.95,"percentChange":2.63,"baseVolume":3466.85242129,"quoteVolume":99670.89,"isFrozen":0,"high24hr":29.3,"low24hr":27.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8934,"lowestAsk":0.9068,"highestBid":0.8696,"percentChange":-0.73,"baseVolume":15049.51827665,"quoteVolume":13449.97,"isFrozen":0,"high24hr":0.9092,"low24hr":0.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23167,"lowestAsk":0.23321,"highestBid":0.22831,"percentChange":-3.11,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0763,"lowestAsk":7.097,"highestBid":6.9857,"percentChange":-1.61,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.388,"low24hr":6.9681,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7708,"lowestAsk":0.782,"highestBid":0.7701,"percentChange":1.71,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7943,"low24hr":0.7533,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.64444,"lowestAsk":1.67256,"highestBid":1.64594,"percentChange":0.2,"baseVolume":3448.85,"quoteVolume":5669.56,"isFrozen":0,"high24hr":1.73064,"low24hr":1.61295,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.486,"lowestAsk":4.427,"highestBid":4.416,"percentChange":1.63,"baseVolume":56272.3298564,"quoteVolume":247271.02,"isFrozen":0,"high24hr":4.486,"low24hr":4.277,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2636,"lowestAsk":0.2776,"highestBid":0.2608,"percentChange":-1.2,"baseVolume":30613.75385287,"quoteVolume":8072.9,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2636,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11248,"lowestAsk":0.11408,"highestBid":0.11235,"percentChange":-0.19,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11674,"low24hr":0.11088,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1648,"lowestAsk":0.1663,"highestBid":0.1654,"percentChange":0.37,"baseVolume":122324.26737026,"quoteVolume":20211.55,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1642,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.519,"lowestAsk":5.577,"highestBid":5.559,"percentChange":1.64,"baseVolume":45780.67802857,"quoteVolume":256581.74,"isFrozen":0,"high24hr":5.681,"low24hr":5.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0352,"lowestAsk":8.0389,"highestBid":7.9248,"percentChange":4.21,"baseVolume":23637.18,"quoteVolume":185220.96,"isFrozen":0,"high24hr":8.0602,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.89,"lowestAsk":9.845,"highestBid":9.79,"percentChange":2.91,"baseVolume":374.08151841,"quoteVolume":3712.98,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.75,"lowestAsk":26.88,"highestBid":26.85,"percentChange":-0.59,"baseVolume":1821.86473093,"quoteVolume":48750.08,"isFrozen":0,"high24hr":27.14,"low24hr":26.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.885,"lowestAsk":6.851,"highestBid":6.833,"percentChange":2.03,"baseVolume":237923.89622265,"quoteVolume":1615151.99,"isFrozen":0,"high24hr":6.949,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.438,"highestBid":4.4,"percentChange":0,"baseVolume":65.1190996,"quoteVolume":291.02,"isFrozen":0,"high24hr":4.469,"low24hr":4.469,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.3971,"highestBid":0.3603,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.64,"lowestAsk":23.98,"highestBid":23.64,"percentChange":-2.28,"baseVolume":8392.2,"quoteVolume":200876.64,"isFrozen":0,"high24hr":24.29,"low24hr":23.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2544,"lowestAsk":0.2582,"highestBid":0.2547,"percentChange":4.91,"baseVolume":2285635.23381124,"quoteVolume":606789.62,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2372,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.4,"lowestAsk":62.84,"highestBid":56.55,"percentChange":6.93,"baseVolume":556.6515273,"quoteVolume":33108.05,"isFrozen":0,"high24hr":60,"low24hr":55.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":0.99672619,"quoteVolume":33.43,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8218,"lowestAsk":8.8016,"highestBid":8.6577,"percentChange":-1.61,"baseVolume":18039.88,"quoteVolume":160971.35,"isFrozen":0,"high24hr":9.0534,"low24hr":8.5171,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.48,"lowestAsk":372.3,"highestBid":372.08,"percentChange":-0.33,"baseVolume":2274.22536369,"quoteVolume":843279.89,"isFrozen":0,"high24hr":376.79,"low24hr":368.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7498,"lowestAsk":0.7615,"highestBid":0.7485,"percentChange":-1.45,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7742,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.25,"highestBid":3.868,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7954,"lowestAsk":1.7977,"highestBid":1.7699,"percentChange":-2.2,"baseVolume":6296.12851738,"quoteVolume":11374.68,"isFrozen":0,"high24hr":1.8358,"low24hr":1.7954,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":45.25,"lowestAsk":45.68,"highestBid":43.96,"percentChange":10.1,"baseVolume":12009.93223993,"quoteVolume":559739.54,"isFrozen":0,"high24hr":48.54,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57973,"lowestAsk":0.58746,"highestBid":0.57906,"percentChange":1.18,"baseVolume":303664,"quoteVolume":175291.39,"isFrozen":0,"high24hr":0.60928,"low24hr":0.56475,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027569,"lowestAsk":0.028416,"highestBid":0.027894,"percentChange":6.06,"baseVolume":17210554.32749388,"quoteVolume":480846.21,"isFrozen":0,"high24hr":0.030493,"low24hr":0.025501,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.5367,"highestBid":0.45,"percentChange":-17.49,"baseVolume":15246.38172914,"quoteVolume":6862.71,"isFrozen":0,"high24hr":0.5454,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.425e-8,"lowestAsk":1.4275e-8,"highestBid":1.4024e-8,"percentChange":2.79,"baseVolume":5846863013892.8,"quoteVolume":80740.45,"isFrozen":0,"high24hr":1.429e-8,"low24hr":1.3588e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.32,"lowestAsk":4.5,"highestBid":4.29,"percentChange":-1.37,"baseVolume":8222.2777995,"quoteVolume":35684.01,"isFrozen":0,"high24hr":4.41,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2529,"lowestAsk":2.25336,"highestBid":2.22024,"percentChange":2.93,"baseVolume":5292.2,"quoteVolume":12093.66,"isFrozen":0,"high24hr":2.33464,"low24hr":2.18436,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.567,"lowestAsk":7.639,"highestBid":7.596,"percentChange":-0.54,"baseVolume":2645.08658391,"quoteVolume":20339.03,"isFrozen":0,"high24hr":7.731,"low24hr":7.559,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.898,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.09253,"lowestAsk":2.09626,"highestBid":2.06484,"percentChange":1.77,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.12013,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.466,"lowestAsk":3.456,"highestBid":3.4,"percentChange":9.68,"baseVolume":23641.83163784,"quoteVolume":82164.91,"isFrozen":0,"high24hr":3.73,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10641.35,"lowestAsk":10659.55,"highestBid":10643.59,"percentChange":0.29,"baseVolume":126.59539274,"quoteVolume":1351553.67,"isFrozen":0,"high24hr":10776.35,"low24hr":10607.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.086192,"lowestAsk":0.086227,"highestBid":0.084878,"percentChange":20.24,"baseVolume":44654950.8,"quoteVolume":4176896.81,"isFrozen":0,"high24hr":0.102662,"low24hr":0.070835,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7323,"lowestAsk":0.7261,"highestBid":0.7216,"percentChange":0.47,"baseVolume":11489.84284722,"quoteVolume":8402.35,"isFrozen":0,"high24hr":0.7344,"low24hr":0.7289,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12412,"lowestAsk":2.15414,"highestBid":2.12131,"percentChange":-0.62,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18668,"low24hr":2.0954,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00475,"lowestAsk":0.00483,"highestBid":0.00468,"percentChange":4.63,"baseVolume":486790404.6961799,"quoteVolume":2242473.3,"isFrozen":0,"high24hr":0.00589,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30558,"lowestAsk":2.30533,"highestBid":2.27054,"percentChange":1.15,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.243,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":462.04803454,"quoteVolume":557.66,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7672,"lowestAsk":0.7314,"highestBid":0.7281,"percentChange":-1.75,"baseVolume":23378.2398229,"quoteVolume":17243.78,"isFrozen":0,"high24hr":0.8153,"low24hr":0.7327,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6353,"lowestAsk":0.6371,"highestBid":0.6345,"percentChange":-0.67,"baseVolume":10115.61267887,"quoteVolume":6493.33,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26624.76,"lowestAsk":26651.65,"highestBid":26627.87,"percentChange":1.03,"baseVolume":146.11584924,"quoteVolume":3866502.44,"isFrozen":0,"high24hr":26692.95,"low24hr":26246.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034423,"lowestAsk":0.034471,"highestBid":0.033963,"percentChange":1.38,"baseVolume":867452.15,"quoteVolume":28951.6,"isFrozen":0,"high24hr":0.034744,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012993,"lowestAsk":0.00013182,"highestBid":0.00012992,"percentChange":1.56,"baseVolume":5420625739.2,"quoteVolume":696445.53,"isFrozen":0,"high24hr":0.00013278,"low24hr":0.00012561,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.71903,"lowestAsk":14.92808,"highestBid":14.67695,"percentChange":-14.62,"baseVolume":264235.5,"quoteVolume":4287901.89,"isFrozen":0,"high24hr":18.2532,"low24hr":14.26177,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19963,"lowestAsk":0.19926,"highestBid":0.19616,"percentChange":0.76,"baseVolume":15095.3,"quoteVolume":2992.5,"isFrozen":0,"high24hr":0.20147,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9093,"lowestAsk":2.9136,"highestBid":2.8667,"percentChange":0.97,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9556,"low24hr":2.8227,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.40646,"lowestAsk":3.46255,"highestBid":3.40448,"percentChange":1.03,"baseVolume":504892.1,"quoteVolume":1740896.97,"isFrozen":0,"high24hr":3.63476,"low24hr":3.31853,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2889726.74,"lowestAsk":2889726.74,"highestBid":2889244.96,"percentChange":1.6,"baseVolume":44.45722608,"quoteVolume":127130806.49,"isFrozen":0,"high24hr":2890112,"low24hr":2842999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125963,"lowestAsk":0.0000126252,"highestBid":0.0000124053,"percentChange":0.78,"baseVolume":1817429134.2,"quoteVolume":22975.39,"isFrozen":0,"high24hr":0.0000127086,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.455,"lowestAsk":3.443,"highestBid":3.42,"percentChange":4,"baseVolume":24245.3593534,"quoteVolume":81924.16,"isFrozen":0,"high24hr":3.461,"low24hr":3.322,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5315,"lowestAsk":0.5392,"highestBid":0.5304,"percentChange":0.25,"baseVolume":27627.20061178,"quoteVolume":14862.63,"isFrozen":0,"high24hr":0.54,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.546,"lowestAsk":84.709,"highestBid":83.512,"percentChange":-1.71,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":85.67,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.51,"lowestAsk":1.51,"highestBid":1.494,"percentChange":0.67,"baseVolume":17.60379778,"quoteVolume":26.51,"isFrozen":0,"high24hr":1.51,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.149,"lowestAsk":2.164,"highestBid":2.143,"percentChange":1.42,"baseVolume":596961.89051193,"quoteVolume":1302765.99,"isFrozen":0,"high24hr":2.26,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.34881,"lowestAsk":4.35017,"highestBid":4.28886,"percentChange":6.56,"baseVolume":22184.2,"quoteVolume":93320.53,"isFrozen":0,"high24hr":4.36008,"low24hr":4.07517,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.387,"lowestAsk":3.4,"highestBid":3.278,"percentChange":0.21,"baseVolume":1210.7556658,"quoteVolume":4092.57,"isFrozen":0,"high24hr":3.387,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09798,"lowestAsk":0.10319,"highestBid":0.09625,"percentChange":-6.68,"baseVolume":383475.73359832,"quoteVolume":38344.86,"isFrozen":0,"high24hr":0.10499,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9458,"lowestAsk":0.9713,"highestBid":0.8703,"percentChange":0.41,"baseVolume":639904.01902175,"quoteVolume":607796.02,"isFrozen":0,"high24hr":0.9582,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0181,"lowestAsk":5.0916,"highestBid":5.0143,"percentChange":0.07,"baseVolume":8759.6,"quoteVolume":44899.46,"isFrozen":0,"high24hr":5.2901,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8971,"lowestAsk":1.8935,"highestBid":1.7489,"percentChange":-0.01,"baseVolume":1236.07001562,"quoteVolume":2403.75,"isFrozen":0,"high24hr":2.2622,"low24hr":1.8971,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.78417,"lowestAsk":0.78802,"highestBid":0.77549,"percentChange":3,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.80549,"low24hr":0.75633,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43298,"lowestAsk":0.43924,"highestBid":0.43255,"percentChange":-3.09,"baseVolume":114186.5,"quoteVolume":50744.03,"isFrozen":0,"high24hr":0.4523,"low24hr":0.42789,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.63563,"lowestAsk":1.6594,"highestBid":1.63495,"percentChange":11.62,"baseVolume":683131.9,"quoteVolume":1095802.75,"isFrozen":0,"high24hr":1.67097,"low24hr":1.45868,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.57,"lowestAsk":0.571,"highestBid":0.5691,"percentChange":-0.87,"baseVolume":262314.13761168,"quoteVolume":150205.56,"isFrozen":0,"high24hr":0.585,"low24hr":0.567,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":859.95,"highestBid":789,"percentChange":0,"baseVolume":0.09047037,"quoteVolume":77.8,"isFrozen":0,"high24hr":859.95,"low24hr":859.95,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4239,"lowestAsk":0.4548,"highestBid":0.3804,"percentChange":1,"baseVolume":25550.58907833,"quoteVolume":10779.39,"isFrozen":0,"high24hr":0.4239,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7405,"lowestAsk":0.811,"highestBid":0.7201,"percentChange":4,"baseVolume":17143.64334762,"quoteVolume":12548.42,"isFrozen":0,"high24hr":0.7445,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87138,"lowestAsk":0.87171,"highestBid":0.85811,"percentChange":0.74,"baseVolume":4936.2,"quoteVolume":4354.16,"isFrozen":0,"high24hr":0.88789,"low24hr":0.85744,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.283,"lowestAsk":1.30335,"highestBid":1.28184,"percentChange":4.66,"baseVolume":102016.47,"quoteVolume":128513.95,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21346,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.57,"lowestAsk":12.57,"highestBid":12.54,"percentChange":-2.1,"baseVolume":234790.26257175,"quoteVolume":2942376.67,"isFrozen":0,"high24hr":12.84,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0426,"lowestAsk":1.0464,"highestBid":1.0213,"percentChange":1.66,"baseVolume":96917.6698098,"quoteVolume":98733.7,"isFrozen":0,"high24hr":1.0426,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.63,"highestBid":10.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.712,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6538,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035323,"lowestAsk":0.036001,"highestBid":0.035222,"percentChange":0.37,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.037068,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009555,"lowestAsk":0.00954,"highestBid":0.009501,"percentChange":-4.45,"baseVolume":28995064.24873674,"quoteVolume":286203.23,"isFrozen":0,"high24hr":0.010938,"low24hr":0.009555,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2419,"lowestAsk":3.2391,"highestBid":3.2377,"percentChange":3.99,"baseVolume":6473417.218095,"quoteVolume":20525873.37,"isFrozen":0,"high24hr":3.2677,"low24hr":3.106,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0474,"highestBid":1.0251,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058609,"lowestAsk":0.058588,"highestBid":0.057662,"percentChange":0.46,"baseVolume":150145.4,"quoteVolume":8755.47,"isFrozen":0,"high24hr":0.059658,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.51,"lowestAsk":40.47,"highestBid":40.29,"percentChange":2.04,"baseVolume":4311.33590952,"quoteVolume":172712.32,"isFrozen":0,"high24hr":41.37,"low24hr":39.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.21,"lowestAsk":4.897,"highestBid":4.72,"percentChange":5.04,"baseVolume":25977.08392017,"quoteVolume":130170.44,"isFrozen":0,"high24hr":5.307,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9798,"highestBid":1.8564,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.2707,"lowestAsk":15.4904,"highestBid":15.2535,"percentChange":-5.43,"baseVolume":28895.6,"quoteVolume":452379.14,"isFrozen":0,"high24hr":16.661,"low24hr":15.0755,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.337,"lowestAsk":8.718,"highestBid":8.696,"percentChange":-5.15,"baseVolume":22314.33637259,"quoteVolume":197691.59,"isFrozen":0,"high24hr":8.88,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06117,"lowestAsk":0.06377,"highestBid":0.05754,"percentChange":-1.34,"baseVolume":291554.49517576,"quoteVolume":17954.46,"isFrozen":0,"high24hr":0.062,"low24hr":0.06085,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84508,"lowestAsk":1.87268,"highestBid":1.84482,"percentChange":0.58,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.067,"lowestAsk":8.102,"highestBid":8.087,"percentChange":0.72,"baseVolume":131224.19455002,"quoteVolume":1055612.08,"isFrozen":0,"high24hr":8.15,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1024,"lowestAsk":1.1309,"highestBid":1.1157,"percentChange":-1.8,"baseVolume":364235.94601336,"quoteVolume":409097.56,"isFrozen":0,"high24hr":1.1539,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.56,"lowestAsk":237.73,"highestBid":227.2,"percentChange":-0.47,"baseVolume":459.87090334,"quoteVolume":106089.4,"isFrozen":0,"high24hr":231.96,"low24hr":229.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":33.78,"highestBid":32.41,"percentChange":0,"baseVolume":3.08346213,"quoteVolume":99.75,"isFrozen":0,"high24hr":32.35,"low24hr":32.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.87,"lowestAsk":17.63,"highestBid":17.39,"percentChange":4.26,"baseVolume":40592.8376629,"quoteVolume":706810.01,"isFrozen":0,"high24hr":17.88,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.178,"lowestAsk":2.187,"highestBid":2.181,"percentChange":-0.59,"baseVolume":27903.47712666,"quoteVolume":60796.67,"isFrozen":0,"high24hr":2.191,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0275,"lowestAsk":0.0275,"highestBid":0.02612,"percentChange":3.58,"baseVolume":3241959.70930829,"quoteVolume":86114.89,"isFrozen":0,"high24hr":0.02789,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91035.3,"lowestAsk":90977.7,"highestBid":90918.05,"percentChange":1.02,"baseVolume":418.11355045,"quoteVolume":37719501.97,"isFrozen":0,"high24hr":91035.3,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.01,"lowestAsk":24.9,"highestBid":24.83,"percentChange":2.33,"baseVolume":9393.85274905,"quoteVolume":230341.63,"isFrozen":0,"high24hr":25.27,"low24hr":24.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11508,"lowestAsk":0.11658,"highestBid":0.11481,"percentChange":0.03,"baseVolume":519797.3,"quoteVolume":60274.08,"isFrozen":0,"high24hr":0.11725,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.43,"lowestAsk":8.477,"highestBid":8.44,"percentChange":11.21,"baseVolume":536399.10327263,"quoteVolume":4396916.75,"isFrozen":0,"high24hr":8.7,"low24hr":7.442,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.95,"lowestAsk":3.86,"highestBid":3.796,"percentChange":1.8,"baseVolume":5303.87604398,"quoteVolume":20297.8,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7414,"lowestAsk":0.74415,"highestBid":0.73186,"percentChange":0.96,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73633,"lowestAsk":0.73672,"highestBid":0.72519,"percentChange":0.49,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71699,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":35.32,"highestBid":31,"percentChange":1.21,"baseVolume":185.10365072,"quoteVolume":6377.91,"isFrozen":0,"high24hr":36,"low24hr":32.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14244,"lowestAsk":2.17304,"highestBid":2.14195,"percentChange":0.69,"baseVolume":446014.5,"quoteVolume":963119.53,"isFrozen":0,"high24hr":2.22823,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097365,"lowestAsk":0.00098821,"highestBid":0.00097364,"percentChange":5.57,"baseVolume":156306665.3,"quoteVolume":144485.96,"isFrozen":0,"high24hr":0.00100774,"low24hr":0.00090226,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.076,"lowestAsk":1.091,"highestBid":1.077,"percentChange":-2.89,"baseVolume":66997.48590722,"quoteVolume":73382.93,"isFrozen":0,"high24hr":1.148,"low24hr":1.076,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":58.745,"lowestAsk":59.589,"highestBid":58.679,"percentChange":3.48,"baseVolume":731.18,"quoteVolume":42498.07,"isFrozen":0,"high24hr":61.246,"low24hr":55.821,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5942,"lowestAsk":2.5796,"highestBid":2.545,"percentChange":2.94,"baseVolume":2357.72156319,"quoteVolume":5997.19,"isFrozen":0,"high24hr":2.5942,"low24hr":2.485,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52976,"lowestAsk":0.53795,"highestBid":0.52932,"percentChange":1.59,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.51877,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.02,"lowestAsk":10.43,"highestBid":9.68,"percentChange":0,"baseVolume":9.95508982,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.02,"low24hr":10.02,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1619,"lowestAsk":0.1617,"highestBid":0.1606,"percentChange":2.02,"baseVolume":2792400.86146586,"quoteVolume":443658.85,"isFrozen":0,"high24hr":0.1621,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08491,"lowestAsk":0.0849,"highestBid":0.08476,"percentChange":0.78,"baseVolume":153174300.10106012,"quoteVolume":13359867.87,"isFrozen":0,"high24hr":0.09212,"low24hr":0.08375,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.301,"lowestAsk":4.347,"highestBid":4.316,"percentChange":-0.88,"baseVolume":3856.16643071,"quoteVolume":16711.18,"isFrozen":0,"high24hr":4.339,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3767,"lowestAsk":0.3805,"highestBid":0.3756,"percentChange":-12.6,"baseVolume":6235379.01161453,"quoteVolume":2633691.96,"isFrozen":0,"high24hr":0.4637,"low24hr":0.3742,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30167,"lowestAsk":0.30732,"highestBid":0.30269,"percentChange":3.23,"baseVolume":779588.67,"quoteVolume":238829.94,"isFrozen":0,"high24hr":0.32611,"low24hr":0.29077,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":290.32,"highestBid":247.23,"percentChange":0,"baseVolume":21.61696752,"quoteVolume":6268.49,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3710.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62553,"lowestAsk":0.63784,"highestBid":0.62725,"percentChange":-2.03,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.62342,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350435,"lowestAsk":0.356312,"highestBid":0.351108,"percentChange":0.03,"baseVolume":66452.1,"quoteVolume":22875.09,"isFrozen":0,"high24hr":0.3581,"low24hr":0.343781,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.39,"lowestAsk":51.67,"highestBid":51.48,"percentChange":1.16,"baseVolume":384.66121373,"quoteVolume":19832.54,"isFrozen":0,"high24hr":51.88,"low24hr":50.8,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.22,"lowestAsk":23.46,"highestBid":23.36,"percentChange":-3.37,"baseVolume":11053.44375381,"quoteVolume":260016.67,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9521,"lowestAsk":0.9677,"highestBid":0.9549,"percentChange":1.09,"baseVolume":173082.75854601,"quoteVolume":165714.96,"isFrozen":0,"high24hr":0.975,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":380.29,"highestBid":348.64,"percentChange":0,"baseVolume":47.43193796,"quoteVolume":17720.59,"isFrozen":0,"high24hr":373.6,"low24hr":373.6,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.7456,"highestBid":0.6502,"percentChange":1.24,"baseVolume":190764.04370133,"quoteVolume":135613.32,"isFrozen":0,"high24hr":0.788,"low24hr":0.6436,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.456,"lowestAsk":3.473,"highestBid":3.467,"percentChange":1.08,"baseVolume":1212880.90944851,"quoteVolume":4162825.32,"isFrozen":0,"high24hr":3.498,"low24hr":3.381,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1995,"lowestAsk":0.1996,"highestBid":0.1991,"percentChange":-1.38,"baseVolume":269138.35549352,"quoteVolume":53609.05,"isFrozen":0,"high24hr":0.2023,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2552,"lowestAsk":0.2482,"highestBid":0.2317,"percentChange":-8.86,"baseVolume":7226268.82829627,"quoteVolume":1966945.05,"isFrozen":0,"high24hr":0.298,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":20.99,"lowestAsk":20.2,"highestBid":19.38,"percentChange":22.18,"baseVolume":14281.70956423,"quoteVolume":275842.66,"isFrozen":0,"high24hr":21.59,"low24hr":16.84,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22285,"lowestAsk":2.22163,"highestBid":2.1886,"percentChange":0.15,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.26133,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.19,"lowestAsk":0.1908,"highestBid":0.1903,"percentChange":-0.47,"baseVolume":547536.59988187,"quoteVolume":104489.23,"isFrozen":0,"high24hr":0.1936,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1759,"lowestAsk":1.1818,"highestBid":1.1785,"percentChange":0.71,"baseVolume":22263.67175718,"quoteVolume":26159.63,"isFrozen":0,"high24hr":1.1817,"low24hr":1.1664,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3040,"lowestAsk":3054.96,"highestBid":3031.08,"percentChange":1,"baseVolume":138.32734151,"quoteVolume":417571.6,"isFrozen":0,"high24hr":3052.58,"low24hr":3000,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.42,"highestBid":2.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3153,"lowestAsk":3.3222,"highestBid":3.2665,"percentChange":0.76,"baseVolume":9289.6,"quoteVolume":30974.15,"isFrozen":0,"high24hr":3.493,"low24hr":3.2219,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":113.96,"lowestAsk":113.68,"highestBid":112.94,"percentChange":0.64,"baseVolume":1778.39963444,"quoteVolume":201799.28,"isFrozen":0,"high24hr":117.8,"low24hr":110.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.216,"lowestAsk":1.224,"highestBid":1.219,"percentChange":-1.46,"baseVolume":5202.26702271,"quoteVolume":6371.69,"isFrozen":0,"high24hr":1.234,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":140.88,"lowestAsk":139.27,"highestBid":125,"percentChange":4.11,"baseVolume":73.5819312,"quoteVolume":10090.22,"isFrozen":0,"high24hr":145.5,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.179,"lowestAsk":6.189,"highestBid":6.156,"percentChange":0.85,"baseVolume":95621.01213762,"quoteVolume":604248.86,"isFrozen":0,"high24hr":6.45,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":249,"lowestAsk":253.93,"highestBid":251.39,"percentChange":-2.43,"baseVolume":360.55915699,"quoteVolume":91402.46,"isFrozen":0,"high24hr":257.19,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.882,"lowestAsk":5.82,"highestBid":5.793,"percentChange":4.03,"baseVolume":71317.04187096,"quoteVolume":418608.07,"isFrozen":0,"high24hr":6.15,"low24hr":5.654,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02862,"lowestAsk":0.02868,"highestBid":0.0285,"percentChange":0.77,"baseVolume":30514258.18411068,"quoteVolume":873220.6,"isFrozen":0,"high24hr":0.0292,"low24hr":0.0282,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.122,"lowestAsk":0.122,"highestBid":0.1163,"percentChange":5.45,"baseVolume":940812.71560693,"quoteVolume":112303.24,"isFrozen":0,"high24hr":0.122,"low24hr":0.1126,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0293,"lowestAsk":0.03094,"highestBid":0.03019,"percentChange":-1.94,"baseVolume":15433.86043401,"quoteVolume":455.77,"isFrozen":0,"high24hr":0.02988,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.179979,"lowestAsk":0.182449,"highestBid":0.179745,"percentChange":-1.25,"baseVolume":1348666.2,"quoteVolume":245749.45,"isFrozen":0,"high24hr":0.189143,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.74,"lowestAsk":1.758,"highestBid":1.74,"percentChange":-2.14,"baseVolume":298791.08310873,"quoteVolume":525267.43,"isFrozen":0,"high24hr":1.778,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.349,"lowestAsk":1.359,"highestBid":1.35,"percentChange":-1.03,"baseVolume":6026.8561588,"quoteVolume":8122.51,"isFrozen":0,"high24hr":1.363,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.72288,"lowestAsk":4.72256,"highestBid":4.65249,"percentChange":1.11,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.74717,"low24hr":4.5733,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.3,"lowestAsk":19.09,"highestBid":18.79,"percentChange":3.54,"baseVolume":2083.10950332,"quoteVolume":39160.09,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2493,"lowestAsk":11.2528,"highestBid":11.0884,"percentChange":1.3,"baseVolume":15320.9,"quoteVolume":169602.48,"isFrozen":0,"high24hr":11.3641,"low24hr":10.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.258,"highestBid":1.251,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.49,"lowestAsk":11.59,"highestBid":11.53,"percentChange":-0.78,"baseVolume":23397.71654383,"quoteVolume":273504.51,"isFrozen":0,"high24hr":11.73,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3141,"highestBid":2.1613,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.843,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.014,"lowestAsk":4.9246,"highestBid":4.655,"percentChange":-1.89,"baseVolume":99561.62701991,"quoteVolume":508827.82,"isFrozen":0,"high24hr":5.1107,"low24hr":5.014,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3644,"highestBid":1.3331,"percentChange":0,"baseVolume":184.06406849,"quoteVolume":249.37,"isFrozen":0,"high24hr":1.3548,"low24hr":1.3548,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.761,"lowestAsk":4.776,"highestBid":4.756,"percentChange":1.06,"baseVolume":5901.33173904,"quoteVolume":27972.74,"isFrozen":0,"high24hr":4.761,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.1,"lowestAsk":173.58,"highestBid":172.17,"percentChange":0.1,"baseVolume":908.22474433,"quoteVolume":159500,"isFrozen":0,"high24hr":176.92,"low24hr":174.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.27,"lowestAsk":20.47,"highestBid":20.28,"percentChange":-0.83,"baseVolume":82583.79876241,"quoteVolume":1678816.48,"isFrozen":0,"high24hr":20.55,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0989,"lowestAsk":0.1003,"highestBid":0.0989,"percentChange":-0.8,"baseVolume":4172243.7623552,"quoteVolume":417415.7,"isFrozen":0,"high24hr":0.102,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.227,"lowestAsk":2.263,"highestBid":2.249,"percentChange":0.13,"baseVolume":1787.78585238,"quoteVolume":4032.31,"isFrozen":0,"high24hr":2.26,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.643,"highestBid":2.621,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.42,"lowestAsk":15.48,"highestBid":15.45,"percentChange":-1.41,"baseVolume":52223.41138441,"quoteVolume":799229.16,"isFrozen":0,"high24hr":15.72,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09636,"lowestAsk":0.09629,"highestBid":0.09543,"percentChange":-1.53,"baseVolume":147456.67356143,"quoteVolume":14185.17,"isFrozen":0,"high24hr":0.09786,"low24hr":0.0957,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":478.98,"lowestAsk":480.05,"highestBid":478.44,"percentChange":1.11,"baseVolume":1757.45297341,"quoteVolume":833369.8,"isFrozen":0,"high24hr":478.98,"low24hr":469.07,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":121.64,"lowestAsk":123.264,"highestBid":121.473,"percentChange":1.63,"baseVolume":7273.15,"quoteVolume":887787.06,"isFrozen":0,"high24hr":125.397,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02841,"highestBid":0.0283,"percentChange":1.54,"baseVolume":1873092.98745824,"quoteVolume":51588.51,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.99,"lowestAsk":57.88,"highestBid":55.14,"percentChange":21.8,"baseVolume":35.08288619,"quoteVolume":1759.37,"isFrozen":0,"high24hr":57.99,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.888,"lowestAsk":7.911,"highestBid":7.547,"percentChange":-0.35,"baseVolume":85.9955637,"quoteVolume":655.71,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.36,"lowestAsk":0.3742,"highestBid":0.3127,"percentChange":8.93,"baseVolume":205939.34071236,"quoteVolume":70784.55,"isFrozen":0,"high24hr":0.3721,"low24hr":0.3106,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001755,"lowestAsk":0.001767,"highestBid":0.001761,"percentChange":-0.23,"baseVolume":3006778987.002171,"quoteVolume":5322108.84,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.27,"lowestAsk":8.474,"highestBid":8.262,"percentChange":-6.55,"baseVolume":4620.66232926,"quoteVolume":38464.06,"isFrozen":0,"high24hr":8.857,"low24hr":8.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.06451,"lowestAsk":2.06369,"highestBid":2.03103,"percentChange":6.74,"baseVolume":66801.85,"quoteVolume":135292.34,"isFrozen":0,"high24hr":2.20452,"low24hr":1.89482,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.46,"lowestAsk":3.457,"highestBid":3.431,"percentChange":-1.23,"baseVolume":159842.71788058,"quoteVolume":561110.15,"isFrozen":0,"high24hr":3.638,"low24hr":3.371,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.43,"highestBid":2.171,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.303,"lowestAsk":16.5364,"highestBid":16.293,"percentChange":1.18,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":17.0664,"low24hr":15.9929,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.134,"lowestAsk":1.137,"highestBid":1.131,"percentChange":0.8,"baseVolume":737564.56749264,"quoteVolume":840500.55,"isFrozen":0,"high24hr":1.167,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.991,"percentChange":-0.4,"baseVolume":1260.53651869,"quoteVolume":1257.93,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.59,"highestBid":2.576,"percentChange":0,"baseVolume":61.48854961,"quoteVolume":161.1,"isFrozen":0,"high24hr":2.62,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020867,"lowestAsk":0.020887,"highestBid":0.020576,"percentChange":5.35,"baseVolume":236143.02,"quoteVolume":4743.33,"isFrozen":0,"high24hr":0.020995,"low24hr":0.019711,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0695,"lowestAsk":10.2099,"highestBid":10.0591,"percentChange":-0.65,"baseVolume":2616.1,"quoteVolume":26959.54,"isFrozen":0,"high24hr":10.8168,"low24hr":9.9344,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018258,"lowestAsk":0.018259,"highestBid":0.017984,"percentChange":2.37,"baseVolume":4988745.48,"quoteVolume":89095.57,"isFrozen":0,"high24hr":0.018285,"low24hr":0.017636,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7631,"highestBid":1.7003,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5307,"lowestAsk":0.5287,"highestBid":0.525,"percentChange":-1.96,"baseVolume":1190.88726782,"quoteVolume":632.81,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":22.09,"highestBid":22.01,"percentChange":1.16,"baseVolume":1981.14065168,"quoteVolume":42727.28,"isFrozen":0,"high24hr":21.88,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34635,"lowestAsk":0.34656,"highestBid":0.34137,"percentChange":-2.41,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35691,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038893,"lowestAsk":0.0000039435,"highestBid":0.0000038791,"percentChange":-1.69,"baseVolume":10596933083.1,"quoteVolume":41461.39,"isFrozen":0,"high24hr":0.0000039726,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.136,"lowestAsk":1.174,"highestBid":1.071,"percentChange":-0.09,"baseVolume":148099.60252179,"quoteVolume":165793.61,"isFrozen":0,"high24hr":1.159,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.3,"lowestAsk":91.74,"highestBid":90.5,"percentChange":-0.38,"baseVolume":150.375018,"quoteVolume":13889.11,"isFrozen":0,"high24hr":93.49,"low24hr":89.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":57.19,"lowestAsk":56.96,"highestBid":56.82,"percentChange":-11.42,"baseVolume":68569.69350571,"quoteVolume":4246365.35,"isFrozen":0,"high24hr":66.74,"low24hr":56.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0854,"lowestAsk":2.085,"highestBid":2.0516,"percentChange":-0.56,"baseVolume":11801.01,"quoteVolume":24621.03,"isFrozen":0,"high24hr":2.1264,"low24hr":2.0393,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":168.53,"lowestAsk":167.78,"highestBid":167.62,"percentChange":5.85,"baseVolume":223497.37808965,"quoteVolume":36642658.59,"isFrozen":0,"high24hr":169.26,"low24hr":159.02,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030711,"lowestAsk":0.0031049,"highestBid":0.0030582,"percentChange":1.15,"baseVolume":5919526,"quoteVolume":17958.02,"isFrozen":0,"high24hr":0.0031444,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7102,"highestBid":1.7034,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.1665,"lowestAsk":29.1887,"highestBid":28.7449,"percentChange":3.77,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0309,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079983,"lowestAsk":0.0000081401,"highestBid":0.0000079981,"percentChange":0.1,"baseVolume":6036390436,"quoteVolume":48052.07,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08546,"lowestAsk":0.08512,"highestBid":0.08435,"percentChange":6.24,"baseVolume":25798509.85151785,"quoteVolume":2288209.5,"isFrozen":0,"high24hr":0.09391,"low24hr":0.0779,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.872,"lowestAsk":7.891,"highestBid":7.825,"percentChange":-0.06,"baseVolume":7952.45525661,"quoteVolume":62497.16,"isFrozen":0,"high24hr":8.003,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010019,"lowestAsk":0.010193,"highestBid":0.010016,"percentChange":-1.99,"baseVolume":13797478.8,"quoteVolume":143617.96,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.54,"lowestAsk":16.63,"highestBid":16.61,"percentChange":-0.24,"baseVolume":110641.70867372,"quoteVolume":1840026.1,"isFrozen":0,"high24hr":16.82,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.47,"lowestAsk":4.494,"highestBid":4.49,"percentChange":-1.48,"baseVolume":620849.35291602,"quoteVolume":2807651,"isFrozen":0,"high24hr":4.6,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4,"lowestAsk":3.996,"highestBid":3.978,"percentChange":3.9,"baseVolume":3193785.01753881,"quoteVolume":13065097.25,"isFrozen":0,"high24hr":6.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.54564,"lowestAsk":4.55463,"highestBid":4.48512,"percentChange":5.02,"baseVolume":13208.1,"quoteVolume":59459,"isFrozen":0,"high24hr":4.62545,"low24hr":4.31808,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":66,"lowestAsk":65.94,"highestBid":65.22,"percentChange":12.8,"baseVolume":12065.35048079,"quoteVolume":804555.81,"isFrozen":0,"high24hr":70.76,"low24hr":58.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.286,"lowestAsk":1.292,"highestBid":1.279,"percentChange":-2.28,"baseVolume":3100.87696745,"quoteVolume":4030.15,"isFrozen":0,"high24hr":1.316,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2175,"highestBid":1.0755,"percentChange":0.86,"baseVolume":1543.47703246,"quoteVolume":1842.9,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.935,"lowestAsk":0.9494,"highestBid":0.9343,"percentChange":-2.06,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":0.96,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142699,"lowestAsk":140812,"highestBid":138718.46,"percentChange":0.28,"baseVolume":0.00172817,"quoteVolume":248.09,"isFrozen":0,"high24hr":146985.92,"low24hr":142297,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2621,"lowestAsk":1.5596,"highestBid":1.2625,"percentChange":-5.16,"baseVolume":601.41671932,"quoteVolume":774.67,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2621,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.3,"lowestAsk":82.28,"highestBid":81.05,"percentChange":0.37,"baseVolume":21.98024127,"quoteVolume":1796.64,"isFrozen":0,"high24hr":83.8,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.324346,"lowestAsk":0.324347,"highestBid":0.319867,"percentChange":4.14,"baseVolume":1101506.7,"quoteVolume":343772.92,"isFrozen":0,"high24hr":0.325966,"low24hr":0.304065,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30334,"lowestAsk":0.30353,"highestBid":0.29871,"percentChange":-0.09,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30495,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014498,"lowestAsk":0.00014704,"highestBid":0.00014497,"percentChange":0.85,"baseVolume":18799034005.2,"quoteVolume":2695752.43,"isFrozen":0,"high24hr":0.00014763,"low24hr":0.00014197,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7372,"lowestAsk":0.7463,"highestBid":0.71,"percentChange":8.25,"baseVolume":368163.16260514,"quoteVolume":260881.92,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.4192,"lowestAsk":45.4228,"highestBid":44.7667,"percentChange":0.58,"baseVolume":45.8,"quoteVolume":2071.65,"isFrozen":0,"high24hr":45.9091,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1074,"lowestAsk":0.1074,"highestBid":0.106,"percentChange":-3.16,"baseVolume":3769043.69894513,"quoteVolume":401681.15,"isFrozen":0,"high24hr":0.1109,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6285,"lowestAsk":0.6342,"highestBid":0.6309,"percentChange":4.68,"baseVolume":10412.39309193,"quoteVolume":6425.18,"isFrozen":0,"high24hr":0.6285,"low24hr":0.6004,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8393,"lowestAsk":1.837,"highestBid":1.8093,"percentChange":2.53,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8449,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.68,"lowestAsk":3.697,"highestBid":3.664,"percentChange":-0.08,"baseVolume":77766.09554039,"quoteVolume":285511.09,"isFrozen":0,"high24hr":3.732,"low24hr":3.617,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8173,"lowestAsk":1.8175,"highestBid":1.7893,"percentChange":1.18,"baseVolume":912.73,"quoteVolume":1614.19,"isFrozen":0,"high24hr":1.8242,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.641,"lowestAsk":0.6514,"highestBid":0.6402,"percentChange":8.14,"baseVolume":1712330.76,"quoteVolume":1046598.26,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2818,"lowestAsk":2.3141,"highestBid":2.2845,"percentChange":-2.44,"baseVolume":103727.55450121,"quoteVolume":237728.75,"isFrozen":0,"high24hr":2.3391,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2194,"highestBid":0.2078,"percentChange":3.24,"baseVolume":208935.0463115,"quoteVolume":42820.76,"isFrozen":0,"high24hr":0.21,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9221,"lowestAsk":8.0186,"highestBid":7.9016,"percentChange":1.69,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0684,"low24hr":7.7632,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.679,"lowestAsk":0.7439,"highestBid":0.676,"percentChange":0.27,"baseVolume":7973.01489683,"quoteVolume":5456.47,"isFrozen":0,"high24hr":0.7448,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.11,"highestBid":6.85,"percentChange":0,"baseVolume":13.6996735,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.28,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7832,"lowestAsk":0.8179,"highestBid":0.7715,"percentChange":-4.55,"baseVolume":217212.84151455,"quoteVolume":175650.88,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.216175,"lowestAsk":0.219247,"highestBid":0.216174,"percentChange":1.8,"baseVolume":27527095.5,"quoteVolume":5941255.63,"isFrozen":0,"high24hr":0.230089,"low24hr":0.206308,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0215296,"lowestAsk":0.0215515,"highestBid":0.0211863,"percentChange":-0.83,"baseVolume":2524948.1,"quoteVolume":53818.63,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.618,"lowestAsk":2.618,"highestBid":2.614,"percentChange":0.15,"baseVolume":3683.9313657,"quoteVolume":9650.38,"isFrozen":0,"high24hr":2.682,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.29,"lowestAsk":33.77,"highestBid":33.29,"percentChange":-0.05,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.81,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1,"lowestAsk":0.10026,"highestBid":0.0991,"percentChange":2.04,"baseVolume":18958455.7429691,"quoteVolume":1907162.87,"isFrozen":0,"high24hr":0.10964,"low24hr":0.09368,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8461.59,"lowestAsk":8461.56,"highestBid":8396.96,"percentChange":-4.46,"baseVolume":271.94745642,"quoteVolume":2389399.92,"isFrozen":0,"high24hr":9342.9,"low24hr":8200,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70.58,"lowestAsk":71.28,"highestBid":70.34,"percentChange":3.2,"baseVolume":618.49618315,"quoteVolume":44035.47,"isFrozen":0,"high24hr":72.76,"low24hr":68.39,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.34,"lowestAsk":53.2,"highestBid":52.34,"percentChange":0.35,"baseVolume":1483.28574324,"quoteVolume":77531.62,"isFrozen":0,"high24hr":53.41,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.65,"highestBid":1.595,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.777,"lowestAsk":5.849,"highestBid":5.49,"percentChange":-5.14,"baseVolume":315.49093983,"quoteVolume":1892.37,"isFrozen":0,"high24hr":6.09,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6327,"lowestAsk":0.6316,"highestBid":0.63,"percentChange":-4.43,"baseVolume":1546490.8200383,"quoteVolume":987129.68,"isFrozen":0,"high24hr":0.7099,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1398,"lowestAsk":0.1397,"highestBid":0.1385,"percentChange":-0.92,"baseVolume":254520.88364643,"quoteVolume":36086.71,"isFrozen":0,"high24hr":0.145,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.05,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.82,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.94,"lowestAsk":66.45,"highestBid":65.43,"percentChange":1.73,"baseVolume":664.12068809,"quoteVolume":43480.61,"isFrozen":0,"high24hr":66.94,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29203,"lowestAsk":0.2924,"highestBid":0.28767,"percentChange":1.7,"baseVolume":449381.1,"quoteVolume":128604.68,"isFrozen":0,"high24hr":0.30362,"low24hr":0.27387,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3198,"lowestAsk":2.3194,"highestBid":2.2823,"percentChange":4.97,"baseVolume":19103.71281608,"quoteVolume":44199.85,"isFrozen":0,"high24hr":2.3571,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.159,"lowestAsk":65.263,"highestBid":64.198,"percentChange":1.27,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.211,"low24hr":63.919,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05768,"lowestAsk":0.05818,"highestBid":0.05758,"percentChange":1.89,"baseVolume":1045749.21108913,"quoteVolume":60956.92,"isFrozen":0,"high24hr":0.05893,"low24hr":0.05661,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.343,"lowestAsk":1.355,"highestBid":1.279,"percentChange":-2.68,"baseVolume":88860.593361,"quoteVolume":122870.13,"isFrozen":0,"high24hr":1.406,"low24hr":1.343,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.117,"highestBid":3.759,"percentChange":0,"baseVolume":3366.68886972,"quoteVolume":12497.15,"isFrozen":0,"high24hr":3.712,"low24hr":3.712,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3094,"highestBid":0.308,"percentChange":-0.58,"baseVolume":83275.0667135,"quoteVolume":25640.71,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3079,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4954,"lowestAsk":2.5295,"highestBid":2.5206,"percentChange":1.3,"baseVolume":1472813.46815878,"quoteVolume":3731113.65,"isFrozen":0,"high24hr":2.701,"low24hr":2.311,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.527,"lowestAsk":2.532,"highestBid":2.51,"percentChange":-0.28,"baseVolume":9818.37334629,"quoteVolume":25046.23,"isFrozen":0,"high24hr":2.582,"low24hr":2.527,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2503,"lowestAsk":0.2886,"highestBid":0.2507,"percentChange":-12.42,"baseVolume":166110.68021148,"quoteVolume":44937.71,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9173,"lowestAsk":0.9341,"highestBid":0.9283,"percentChange":7.04,"baseVolume":880832.2353816,"quoteVolume":776036.96,"isFrozen":0,"high24hr":0.9767,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.303,"lowestAsk":0.303,"highestBid":0.3,"percentChange":6.32,"baseVolume":902048.49849493,"quoteVolume":261578.43,"isFrozen":0,"high24hr":0.303,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0258,"lowestAsk":4.0954,"highestBid":4.0324,"percentChange":0.06,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.7226,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.467,"lowestAsk":2.49,"highestBid":2.465,"percentChange":0.37,"baseVolume":25198.62868465,"quoteVolume":60773.41,"isFrozen":0,"high24hr":2.52,"low24hr":2.396,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.4,"highestBid":10.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8026,"highestBid":0.7902,"percentChange":-3.46,"baseVolume":25580.25019028,"quoteVolume":20041,"isFrozen":0,"high24hr":0.8115,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019869,"lowestAsk":0.00020157,"highestBid":0.00019871,"percentChange":2.54,"baseVolume":1428436211.6,"quoteVolume":278837.12,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018928,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42042,"lowestAsk":0.42645,"highestBid":0.41976,"percentChange":-1.49,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.4398,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.168,"lowestAsk":0.1714,"highestBid":0.1679,"percentChange":-0.41,"baseVolume":1165317.4702827,"quoteVolume":196488.32,"isFrozen":0,"high24hr":0.1732,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1561,"lowestAsk":0.1641,"highestBid":0.1568,"percentChange":0.13,"baseVolume":363305.44151549,"quoteVolume":57250.32,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1557,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.600642,"lowestAsk":0.608619,"highestBid":0.599409,"percentChange":2.43,"baseVolume":195042.2,"quoteVolume":114871.24,"isFrozen":0,"high24hr":0.615056,"low24hr":0.577777,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.2623,"lowestAsk":3.2697,"highestBid":3.2265,"percentChange":7.88,"baseVolume":99755.09866363,"quoteVolume":317513.84,"isFrozen":0,"high24hr":3.2721,"low24hr":3.0241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2816,"lowestAsk":0.2892,"highestBid":0.2842,"percentChange":0.04,"baseVolume":77514.07855563,"quoteVolume":22139.11,"isFrozen":0,"high24hr":0.2898,"low24hr":0.2815,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.57,"highestBid":8.44,"percentChange":-0.17,"baseVolume":326.76683733,"quoteVolume":2768.96,"isFrozen":0,"high24hr":8.474,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4086.17,"lowestAsk":4082.83,"highestBid":4081.37,"percentChange":1.78,"baseVolume":2551.16071899,"quoteVolume":10355234.49,"isFrozen":0,"high24hr":4100,"low24hr":4010.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.22,"lowestAsk":7.55,"highestBid":6.724,"percentChange":23.63,"baseVolume":9218.65082947,"quoteVolume":65128.93,"isFrozen":0,"high24hr":7.999,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.952,"highestBid":0.8738,"percentChange":0,"baseVolume":4515.24876378,"quoteVolume":4208.22,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12,"lowestAsk":12.11,"highestBid":11.92,"percentChange":-3.38,"baseVolume":26113.59829245,"quoteVolume":321886.19,"isFrozen":0,"high24hr":12.85,"low24hr":12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1265,"lowestAsk":0.1268,"highestBid":0.1258,"percentChange":0.96,"baseVolume":1494196.19083221,"quoteVolume":190309.48,"isFrozen":0,"high24hr":0.129,"low24hr":0.1253,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2465,"lowestAsk":10.2493,"highestBid":10.1001,"percentChange":-0.2,"baseVolume":8483.64,"quoteVolume":86027.95,"isFrozen":0,"high24hr":10.4486,"low24hr":9.6557,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8559,"highestBid":0.8141,"percentChange":-1.59,"baseVolume":156933.64341815,"quoteVolume":130480.85,"isFrozen":0,"high24hr":0.8997,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.6581,"lowestAsk":14.8687,"highestBid":14.658,"percentChange":-2.59,"baseVolume":726.9,"quoteVolume":10884.94,"isFrozen":0,"high24hr":15.1206,"low24hr":14.3369,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9968,"lowestAsk":0.9882,"highestBid":0.9801,"percentChange":5.39,"baseVolume":738953.98341342,"quoteVolume":699633.92,"isFrozen":0,"high24hr":0.9968,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":97.92,"lowestAsk":104.88,"highestBid":100.08,"percentChange":-4.36,"baseVolume":28.14912718,"quoteVolume":2761.33,"isFrozen":0,"high24hr":102.38,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88441,"lowestAsk":0.89639,"highestBid":0.88306,"percentChange":-2.1,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.90737,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.815,"lowestAsk":5.79,"highestBid":5.73,"percentChange":-0.94,"baseVolume":80652.55428311,"quoteVolume":462945.13,"isFrozen":0,"high24hr":5.936,"low24hr":5.68,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3799,"lowestAsk":1.3962,"highestBid":1.3681,"percentChange":0.2,"baseVolume":471448.28888338,"quoteVolume":646923.37,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3655,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.005,"lowestAsk":2.0065,"highestBid":1.9775,"percentChange":14.23,"baseVolume":2080633.81,"quoteVolume":3883014.11,"isFrozen":0,"high24hr":2.0243,"low24hr":1.7252,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.2,"lowestAsk":40.56,"highestBid":40.47,"percentChange":1.75,"baseVolume":81585.39992811,"quoteVolume":3334734.13,"isFrozen":0,"high24hr":42.3,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":0,"baseVolume":246167.50402452,"quoteVolume":77432.5,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57308,"lowestAsk":0.58138,"highestBid":0.57206,"percentChange":0.64,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58291,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.45,"lowestAsk":8.528,"highestBid":8.457,"percentChange":-1.72,"baseVolume":4675.09055529,"quoteVolume":40189.65,"isFrozen":0,"high24hr":8.68,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02812,"highestBid":0.02563,"percentChange":10.23,"baseVolume":494212.33235047,"quoteVolume":12801.16,"isFrozen":0,"high24hr":0.02812,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3302,"highestBid":0.3145,"percentChange":0,"baseVolume":86,"quoteVolume":27.65,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3214,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.73,"lowestAsk":8.69,"highestBid":8.59,"percentChange":1.16,"baseVolume":4473.56439564,"quoteVolume":38345.32,"isFrozen":0,"high24hr":8.82,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69043,"lowestAsk":1.69078,"highestBid":1.66393,"percentChange":-1.41,"baseVolume":3893.2,"quoteVolume":6467.69,"isFrozen":0,"high24hr":1.74346,"low24hr":1.65141,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.318,"lowestAsk":3.44,"highestBid":2.96,"percentChange":0,"baseVolume":2209.73477998,"quoteVolume":7331.9,"isFrozen":0,"high24hr":3.318,"low24hr":3.318,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10166,"lowestAsk":10254.23,"highestBid":10091.48,"percentChange":-1.03,"baseVolume":82.16997697,"quoteVolume":836709.44,"isFrozen":0,"high24hr":10370.4,"low24hr":10068.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.07,"lowestAsk":15.97,"highestBid":15.9,"percentChange":1.97,"baseVolume":4527.34982577,"quoteVolume":71920.52,"isFrozen":0,"high24hr":16.4,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.328,"highestBid":1.243,"percentChange":0,"baseVolume":14,"quoteVolume":18.44,"isFrozen":0,"high24hr":1.317,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042438,"lowestAsk":0.0042473,"highestBid":0.0041789,"percentChange":0.82,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07317,"lowestAsk":0.07443,"highestBid":0.07386,"percentChange":-0.99,"baseVolume":2824486.88338519,"quoteVolume":215910,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.71,"lowestAsk":15.52,"highestBid":14.8,"percentChange":-3.29,"baseVolume":533.99526185,"quoteVolume":7870.75,"isFrozen":0,"high24hr":15.21,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":734.65,"highestBid":650.48,"percentChange":0,"baseVolume":4.22179067,"quoteVolume":2813.36,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5386,"lowestAsk":1.624,"highestBid":1.5178,"percentChange":3.47,"baseVolume":683.32297103,"quoteVolume":1129.47,"isFrozen":0,"high24hr":1.6709,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135992,"lowestAsk":0.137828,"highestBid":0.135812,"percentChange":-1.84,"baseVolume":371193,"quoteVolume":51156.73,"isFrozen":0,"high24hr":0.14255,"low24hr":0.134193,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.278,"lowestAsk":69.28,"highestBid":68.295,"percentChange":0.33,"baseVolume":4605.51,"quoteVolume":313979.33,"isFrozen":0,"high24hr":69.8,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.27,"highestBid":11.24,"percentChange":0.18,"baseVolume":44278.25422467,"quoteVolume":498843.24,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.505,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.22,"lowestAsk":20.72,"highestBid":18.32,"percentChange":-2.32,"baseVolume":250.4910245,"quoteVolume":5187.52,"isFrozen":0,"high24hr":20.73,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":13.59,"highestBid":12.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.78,"lowestAsk":304.23,"highestBid":303.83,"percentChange":-0.79,"baseVolume":3213.88841872,"quoteVolume":974849.62,"isFrozen":0,"high24hr":305,"low24hr":301.78,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":0,"lowestAsk":33.77,"highestBid":33.29,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.28,"lowestAsk":33.76,"highestBid":33.28,"percentChange":-1.43,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.8,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.52,"lowestAsk":33.55,"highestBid":33.52,"percentChange":-0.06,"baseVolume":196939.21,"quoteVolume":6609946.69,"isFrozen":0,"high24hr":33.59,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.51,"lowestAsk":33.52,"highestBid":33.51,"percentChange":-0.12,"baseVolume":10330698.37,"quoteVolume":346672134.67,"isFrozen":0,"high24hr":33.58,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2025,"lowestAsk":1.264,"highestBid":1.2352,"percentChange":-2.5,"baseVolume":2181229.93823781,"quoteVolume":2709319.57,"isFrozen":0,"high24hr":1.28,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.89993,"lowestAsk":3.89915,"highestBid":3.84364,"percentChange":-0.71,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.92812,"low24hr":3.84481,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.1519,"highestBid":0.1401,"percentChange":1.71,"baseVolume":40791.22234975,"quoteVolume":5961.62,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":28.35,"lowestAsk":28.42,"highestBid":27.48,"percentChange":5.12,"baseVolume":1999.78372473,"quoteVolume":53552.78,"isFrozen":0,"high24hr":28.98,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253236,"lowestAsk":0.256958,"highestBid":0.253137,"percentChange":-1.36,"baseVolume":71041.3,"quoteVolume":17983.06,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":989.238,"lowestAsk":1003.291,"highestBid":989.237,"percentChange":4.04,"baseVolume":199.05,"quoteVolume":189469.89,"isFrozen":0,"high24hr":1010.363,"low24hr":918.726,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4953,"lowestAsk":0.4866,"highestBid":0.4827,"percentChange":5.07,"baseVolume":475423.27474587,"quoteVolume":233680.97,"isFrozen":0,"high24hr":0.5,"low24hr":0.4714,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.433,"highestBid":1.341,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5564,"lowestAsk":6.5573,"highestBid":6.4558,"percentChange":1.17,"baseVolume":4048.203,"quoteVolume":26396.45,"isFrozen":0,"high24hr":6.6643,"low24hr":6.4604,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2512,"lowestAsk":2.2548,"highestBid":2.2211,"percentChange":0.72,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2748,"low24hr":2.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.494,"lowestAsk":8.613,"highestBid":8.49,"percentChange":1.37,"baseVolume":1484.53,"quoteVolume":12559.18,"isFrozen":0,"high24hr":8.729,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015907,"lowestAsk":0.0016937,"highestBid":0.0016444,"percentChange":1.07,"baseVolume":19520336.93177215,"quoteVolume":30475.78,"isFrozen":0,"high24hr":0.001731,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.3,"lowestAsk":19.45,"highestBid":19.42,"percentChange":-4.41,"baseVolume":652491.43476162,"quoteVolume":12851772.75,"isFrozen":0,"high24hr":20.2,"low24hr":19.26,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8367,"lowestAsk":1.8627,"highestBid":1.8363,"percentChange":-0.79,"baseVolume":158897,"quoteVolume":290641.66,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8185,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4635,"highestBid":0.4232,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33548,"lowestAsk":0.3354,"highestBid":0.33074,"percentChange":2.81,"baseVolume":103707.46,"quoteVolume":34462.37,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32092,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4164,"highestBid":0.393,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138775,"lowestAsk":139028.9,"highestBid":138847.58,"percentChange":-0.18,"baseVolume":14.25497556,"quoteVolume":1981414.27,"isFrozen":0,"high24hr":139184.69,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0863,"lowestAsk":1.0861,"highestBid":1.0818,"percentChange":-1.78,"baseVolume":190832.25576131,"quoteVolume":207628.1,"isFrozen":0,"high24hr":1.106,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.41,"lowestAsk":7.44,"highestBid":7.431,"percentChange":2.35,"baseVolume":697198.20078464,"quoteVolume":5072777.76,"isFrozen":0,"high24hr":7.41,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01648,"lowestAsk":0.01646,"highestBid":0.01575,"percentChange":3.65,"baseVolume":7657988.36775306,"quoteVolume":120800.29,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2558,"lowestAsk":3.2514,"highestBid":3.2249,"percentChange":1.81,"baseVolume":35424.89358225,"quoteVolume":114177.97,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1912,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.9,"lowestAsk":50.85,"highestBid":50.83,"percentChange":1.94,"baseVolume":534820.67560699,"quoteVolume":26918915.98,"isFrozen":0,"high24hr":50.9,"low24hr":49.82,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.07,"lowestAsk":11.14,"highestBid":10.67,"percentChange":2.5,"baseVolume":4826.82869732,"quoteVolume":53357.17,"isFrozen":0,"high24hr":11.14,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9303,"lowestAsk":2.9692,"highestBid":2.922,"percentChange":-0.69,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.018,"low24hr":2.9279,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":89990.15,"highestBid":86437.95,"percentChange":3.57,"baseVolume":0.01923441,"quoteVolume":1745.19,"isFrozen":0,"high24hr":90825.52,"low24hr":87694.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.92002,"lowestAsk":2.92073,"highestBid":2.87799,"percentChange":-2.29,"baseVolume":331842.9,"quoteVolume":977327.11,"isFrozen":0,"high24hr":3.12445,"low24hr":2.79025,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.859,"lowestAsk":2.8997,"highestBid":2.8561,"percentChange":-1.91,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9558,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0636,"lowestAsk":0.0636,"highestBid":0.06342,"percentChange":0.63,"baseVolume":1732728.55864757,"quoteVolume":111242.72,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07712,"lowestAsk":1.07802,"highestBid":1.06254,"percentChange":3.28,"baseVolume":140063.2,"quoteVolume":151312.85,"isFrozen":0,"high24hr":1.11648,"low24hr":1.04287,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.702,"lowestAsk":1.711,"highestBid":1.692,"percentChange":3.15,"baseVolume":39163.60919344,"quoteVolume":65119.37,"isFrozen":0,"high24hr":1.749,"low24hr":1.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90735,"lowestAsk":1.93555,"highestBid":1.90767,"percentChange":0.66,"baseVolume":6272.12,"quoteVolume":12082.56,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1165,"lowestAsk":0.1177,"highestBid":0.1166,"percentChange":-0.85,"baseVolume":3296664.11113537,"quoteVolume":386498.34,"isFrozen":0,"high24hr":0.1179,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.434,"lowestAsk":0.4405,"highestBid":0.4339,"percentChange":-3.77,"baseVolume":488465.11493747,"quoteVolume":202599.81,"isFrozen":0,"high24hr":0.451,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5075,"highestBid":1.3444,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6641,"lowestAsk":1.66614,"highestBid":1.64027,"percentChange":2.32,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68671,"low24hr":1.62294,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25783,"lowestAsk":0.26142,"highestBid":0.25766,"percentChange":0.29,"baseVolume":31881.4,"quoteVolume":8378.66,"isFrozen":0,"high24hr":0.26707,"low24hr":0.25488,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04,"lowestAsk":0.04199,"highestBid":0.04,"percentChange":-4.65,"baseVolume":525221.779149,"quoteVolume":21137.97,"isFrozen":0,"high24hr":0.04199,"low24hr":0.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":67.75,"lowestAsk":67.55,"highestBid":63.48,"percentChange":4.92,"baseVolume":81.1280561,"quoteVolume":5735.67,"isFrozen":0,"high24hr":71.13,"low24hr":64.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.35,"lowestAsk":4.396,"highestBid":4.256,"percentChange":5.58,"baseVolume":4430.61943874,"quoteVolume":19318.98,"isFrozen":0,"high24hr":4.4,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2554,"lowestAsk":0.2555,"highestBid":0.2546,"percentChange":4.18,"baseVolume":22265.66,"quoteVolume":5424.084,"isFrozen":0,"high24hr":0.2578,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.1,"lowestAsk":318.3,"highestBid":317.1,"percentChange":0.01,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":323,"low24hr":314.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86067.4,"lowestAsk":86308.5,"highestBid":86067,"percentChange":1.41,"baseVolume":0.268862,"quoteVolume":22928.9172893,"isFrozen":0,"high24hr":86450.2,"low24hr":84598.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09646,"lowestAsk":0.09674,"highestBid":0.09645,"percentChange":3.64,"baseVolume":39377,"quoteVolume":3715.771701,"isFrozen":0,"high24hr":0.0977,"low24hr":0.0924,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2717.32,"lowestAsk":2717.33,"highestBid":2709.71,"percentChange":0.98,"baseVolume":7.00034,"quoteVolume":18882.0940232,"isFrozen":0,"high24hr":2722.44,"low24hr":2681.42,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.01,"lowestAsk":5.011,"highestBid":4.994,"percentChange":5.8,"baseVolume":11634.64,"quoteVolume":56222.41119,"isFrozen":0,"high24hr":5.058,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.99,"lowestAsk":122,"highestBid":121.63,"percentChange":1.76,"baseVolume":106.8765,"quoteVolume":12969.239119,"isFrozen":0,"high24hr":122.3,"low24hr":119.41,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2066,"lowestAsk":1.21,"highestBid":1.2064,"percentChange":2.35,"baseVolume":33569.45,"quoteVolume":40938.983232,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1692,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4150.2,"lowestAsk":4150,"highestBid":4138.2,"percentChange":0.08,"baseVolume":0.22038,"quoteVolume":913.40921,"isFrozen":0,"high24hr":4152.5,"low24hr":4128.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5151,"lowestAsk":1.5195,"highestBid":1.515,"percentChange":1.7,"baseVolume":2807.71,"quoteVolume":4194.805048,"isFrozen":0,"high24hr":1.5226,"low24hr":1.4827,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}