{"live_data":{"THB_0G":{"baseVolume":7343.08440403,"change":0,"high24hr":7.99,"highestBid":6.31,"id":336,"isFrozen":0,"last":6.31,"low24hr":5.51,"lowestAsk":6.57,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":51461.7},"THB_1INCH":{"baseVolume":12.70945408,"change":0,"high24hr":2.44,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.02},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.35,"highestBid":2.33,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11215.97},"THB_AAVE":{"baseVolume":91.89952658,"change":0,"high24hr":3274.63,"highestBid":3038.39,"id":75,"isFrozen":0,"last":3177.82,"low24hr":2992.27,"lowestAsk":3198.39,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":287940.06},"THB_ABT":{"baseVolume":18193.88042439,"change":0,"high24hr":7,"highestBid":6.68,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.66,"lowestAsk":6.74,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":123140.03},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.14421,"id":448,"isFrozen":0,"last":0.14642,"low24hr":0.141548,"lowestAsk":0.146354,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3341,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4222,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":988722.97005211,"change":0,"high24hr":5.65,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.5,"lowestAsk":5.54,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5515013.25},"THB_AERO":{"baseVolume":2000.70775283,"change":0,"high24hr":18.64,"highestBid":17.1,"id":191,"isFrozen":0,"last":17.2,"low24hr":17.04,"lowestAsk":17.15,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":34892.87},"THB_AEVO":{"baseVolume":108266.49336215,"change":0,"high24hr":0.65,"highestBid":0.6361,"id":183,"isFrozen":0,"last":0.6386,"low24hr":0.6212,"lowestAsk":0.6547,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":68487.62},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.14096,"id":461,"isFrozen":0,"last":0.14259,"low24hr":0.13761,"lowestAsk":0.14299,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":19053.04,"change":0,"high24hr":5.274,"highestBid":5.1001,"id":454,"isFrozen":0,"last":5.1004,"low24hr":4.8273,"lowestAsk":5.1765,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":94382.78},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6748,"highestBid":0.6607,"id":367,"isFrozen":0,"last":0.6659,"low24hr":0.6231,"lowestAsk":0.6711,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":35469.36,"change":0,"high24hr":1.99892,"highestBid":1.88588,"id":374,"isFrozen":0,"last":1.91343,"low24hr":1.84072,"lowestAsk":1.91402,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":68228.25},"THB_ALGO":{"baseVolume":11130.58232416,"change":0,"high24hr":2.9,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.86,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":31517.99},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":939029.78349206,"change":0,"high24hr":0.2259,"highestBid":0.2171,"id":175,"isFrozen":0,"last":0.2183,"low24hr":0.2129,"lowestAsk":0.2178,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":208132.88},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0958,"highestBid":0.09245,"id":395,"isFrozen":0,"last":0.09357,"low24hr":0.09069,"lowestAsk":0.09388,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":29199.47298413,"change":0,"high24hr":0.1205,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.1192,"low24hr":0.119,"lowestAsk":0.1193,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3492.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":93061.31155729,"change":0,"high24hr":5.65,"highestBid":5.33,"id":123,"isFrozen":0,"last":5.32,"low24hr":5.18,"lowestAsk":5.35,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":507214.64},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4044,"highestBid":9.2458,"id":455,"isFrozen":0,"last":9.2488,"low24hr":9.0769,"lowestAsk":9.3744,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":20.85924669,"change":0,"high24hr":21.13,"highestBid":20.82,"id":227,"isFrozen":0,"last":20.89,"low24hr":20.89,"lowestAsk":20.88,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":440.22},"THB_ARB":{"baseVolume":559542.17830479,"change":0,"high24hr":3.2,"highestBid":3.06,"id":149,"isFrozen":0,"last":3.08,"low24hr":2.89,"lowestAsk":3.08,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":1716736.3},"THB_ARKM":{"baseVolume":19486.12365573,"change":0,"high24hr":3.86,"highestBid":3.8,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.73,"lowestAsk":3.82,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":74274.78},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":595.25217003,"change":0,"high24hr":0.7202,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":419.92},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1203.44,"change":0,"high24hr":21.27,"highestBid":20.78,"id":334,"isFrozen":0,"last":20.78,"low24hr":20.6,"lowestAsk":21.05,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":25154.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":564200.92597126,"change":0,"high24hr":0.1461,"highestBid":0.1468,"id":209,"isFrozen":0,"last":0.1461,"low24hr":0.1425,"lowestAsk":0.1477,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":80507.99},"THB_ATOM":{"baseVolume":2.25861464,"change":0,"high24hr":56.62,"highestBid":53.38,"id":140,"isFrozen":0,"last":52.16,"low24hr":52.16,"lowestAsk":54.88,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":119.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.23,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7322,"highestBid":5.6248,"id":456,"isFrozen":0,"last":5.7114,"low24hr":5.5277,"lowestAsk":5.7063,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":939.80136985,"change":0,"high24hr":227.44,"highestBid":223.48,"id":119,"isFrozen":0,"last":223.89,"low24hr":222.46,"lowestAsk":223.83,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":211494.84},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.7278,"id":387,"isFrozen":0,"last":0.7301,"low24hr":0.69,"lowestAsk":0.7388,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":562.50714601,"change":0,"high24hr":3.22,"highestBid":3.36,"id":324,"isFrozen":0,"last":3.22,"low24hr":3.11,"lowestAsk":3.58,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1795.93},"THB_AXL":{"baseVolume":20882.94269027,"change":0,"high24hr":1.3994,"highestBid":1.3801,"id":143,"isFrozen":0,"last":1.386,"low24hr":1.3501,"lowestAsk":1.3952,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":28840.93},"THB_AXS":{"baseVolume":1373.8466938,"change":0,"high24hr":33.82,"highestBid":32.9,"id":93,"isFrozen":0,"last":32.9,"low24hr":32.51,"lowestAsk":33.65,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":45919.26},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.45713,"id":453,"isFrozen":0,"last":0.45748,"low24hr":0.45332,"lowestAsk":0.4634,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":6512988.2488024,"change":0,"high24hr":0.01736,"highestBid":0.016529,"id":264,"isFrozen":0,"last":0.016487,"low24hr":0.01602,"lowestAsk":0.017299,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":106610.19},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4507,"highestBid":0.4396,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.4477,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":4874453285235,"change":0,"high24hr":1.0045e-8,"highestBid":9.855e-9,"id":474,"isFrozen":0,"last":9.882e-9,"low24hr":9.6845e-9,"lowestAsk":1.004e-8,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":48054.36},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.18,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.42027,"id":458,"isFrozen":0,"last":2.42426,"low24hr":2.39501,"lowestAsk":2.45486,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1989.70109185,"change":0,"high24hr":5.61,"highestBid":5.46,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.47,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":11043.88},"THB_BARD":{"baseVolume":8.19373134,"change":0,"high24hr":4.69,"highestBid":3.86,"id":330,"isFrozen":0,"last":4.69,"low24hr":4.36,"lowestAsk":4.52,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":37.13},"THB_BASED":{"baseVolume":412230.9,"change":0,"high24hr":3.76725,"highestBid":3.35772,"id":463,"isFrozen":0,"last":3.35972,"low24hr":3.14745,"lowestAsk":3.4037,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":1422841.3},"THB_BAT":{"baseVolume":25356.00685811,"change":0,"high24hr":2.89,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":72951.07},"THB_BCH":{"baseVolume":209.12916131,"change":0,"high24hr":8481.61,"highestBid":8092.28,"id":6,"isFrozen":0,"last":8120.15,"low24hr":7912.89,"lowestAsk":8102.49,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1710902.86},"THB_BEAM":{"baseVolume":1176654.9,"change":0,"high24hr":0.053998,"highestBid":0.052611,"id":441,"isFrozen":0,"last":0.052915,"low24hr":0.051001,"lowestAsk":0.053448,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":62126.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":8216.20354824,"change":0,"high24hr":0.495,"highestBid":0.4847,"id":277,"isFrozen":0,"last":0.495,"low24hr":0.4781,"lowestAsk":0.4898,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3929.76},"THB_BIRB":{"baseVolume":20963.2,"change":0,"high24hr":2.22427,"highestBid":2.08627,"id":451,"isFrozen":0,"last":2.08644,"low24hr":2.01431,"lowestAsk":2.11583,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":43382.87},"THB_BLAST":{"baseVolume":1302557.79791807,"change":0,"high24hr":0.00941,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.0093,"lowestAsk":0.00947,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":12223.34},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.17634,"highestBid":2.10017,"id":471,"isFrozen":0,"last":2.10131,"low24hr":2.03947,"lowestAsk":2.13022,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":989.8062192,"change":0,"high24hr":0.6587,"highestBid":0.6133,"id":156,"isFrozen":0,"last":0.6587,"low24hr":0.6129,"lowestAsk":0.62,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":622.04},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3908,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0,"lowestAsk":0.4103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":118.59616741,"change":0,"high24hr":19254.2,"highestBid":19098.67,"id":33,"isFrozen":0,"last":19132.7,"low24hr":18973.05,"lowestAsk":19115.41,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2270744.95},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013637,"id":375,"isFrozen":0,"last":0.013695,"low24hr":0.01347,"lowestAsk":0.013839,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3860158848.5,"change":0,"high24hr":0.00013998,"highestBid":0.00013647,"id":333,"isFrozen":0,"last":0.00013825,"low24hr":0.00013041,"lowestAsk":0.00013829,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":520407.02},"THB_BR":{"baseVolume":1234,"change":0,"high24hr":5.19329,"highestBid":5.09385,"id":465,"isFrozen":0,"last":5.17281,"low24hr":4.8247,"lowestAsk":5.17711,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":6232.05},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18192,"highestBid":0.17549,"id":370,"isFrozen":0,"last":0.17558,"low24hr":0.16999,"lowestAsk":0.17796,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5044,"highestBid":2.4182,"id":422,"isFrozen":0,"last":2.4163,"low24hr":2.3866,"lowestAsk":2.453,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":1024532.8,"change":0,"high24hr":5.13849,"highestBid":4.85773,"id":470,"isFrozen":0,"last":4.92505,"low24hr":4.64292,"lowestAsk":4.92979,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":4986223.85},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":78.73810417,"change":0,"high24hr":2150000,"highestBid":2130116.94,"id":1,"isFrozen":0,"last":2130116.95,"low24hr":2100000,"lowestAsk":2130564.32,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":167960837.88},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1086318065.2,"change":0,"high24hr":0.0000090663,"highestBid":0.0000088358,"id":407,"isFrozen":0,"last":0.0000088422,"low24hr":0.0000088216,"lowestAsk":0.0000089627,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":9742.36},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":61180.06999973,"change":0,"high24hr":2.47,"highestBid":2.3,"id":305,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.32,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":144464.35},"THB_C98":{"baseVolume":190048.41468424,"change":0,"high24hr":0.4577,"highestBid":0.4197,"id":115,"isFrozen":0,"last":0.4011,"low24hr":0.4011,"lowestAsk":0.4435,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":81791.82},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.366,"highestBid":46.309,"id":377,"isFrozen":0,"last":46.31,"low24hr":45.167,"lowestAsk":46.941,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20831.17506182,"change":0,"high24hr":1.141,"highestBid":1.023,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.137,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":22920.02},"THB_CATI":{"baseVolume":47047.63879907,"change":0,"high24hr":1.38,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.31,"lowestAsk":1.33,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":63946.4},"THB_CELO":{"baseVolume":801.1919413,"change":0,"high24hr":2.3,"highestBid":2.27,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.22,"lowestAsk":2.28,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1785.89},"THB_CELR":{"baseVolume":58732.46127977,"change":0,"high24hr":0.0609,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.04615,"lowestAsk":0.0614,"percentChange":12.15,"prevClose":0,"prevOpen":0,"quoteVolume":3075.08},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.5631,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6046,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5904,"highestBid":6.3298,"id":427,"isFrozen":0,"last":6.4149,"low24hr":6.245,"lowestAsk":6.4185,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":6576.62043422,"change":0,"high24hr":1.3893,"highestBid":1.3778,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4343,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9136.9},"THB_CGPT":{"baseVolume":5793.8,"change":0,"high24hr":0.65285,"highestBid":0.62737,"id":429,"isFrozen":0,"last":0.62771,"low24hr":0.6179,"lowestAsk":0.63717,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3712.87},"THB_CHILLGUY":{"baseVolume":20155.2,"change":0,"high24hr":0.35118,"highestBid":0.34083,"id":390,"isFrozen":0,"last":0.34602,"low24hr":0.33262,"lowestAsk":0.3462,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":6699.21},"THB_CHIP":{"baseVolume":182854.4,"change":0,"high24hr":1.15169,"highestBid":1.11922,"id":468,"isFrozen":0,"last":1.13467,"low24hr":1.0893,"lowestAsk":1.13436,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":206436.17},"THB_CHZ":{"baseVolume":537672.21771187,"change":0,"high24hr":0.566,"highestBid":0.565,"id":112,"isFrozen":0,"last":0.565,"low24hr":0.558,"lowestAsk":0.567,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":301340.41},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":34.6896835,"change":0,"high24hr":579.73,"highestBid":540.06,"id":66,"isFrozen":0,"last":561.28,"low24hr":561.28,"lowestAsk":565.36,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":19779.62},"THB_COOKIE":{"baseVolume":41705.81007324,"change":0,"high24hr":0.3077,"highestBid":0.291,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3088,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":12387.38},"THB_CORE":{"baseVolume":14.94712103,"change":0,"high24hr":0.851,"highestBid":0.836,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.72},"THB_CORN":{"baseVolume":20330.8,"change":0,"high24hr":1.16623,"highestBid":0.98906,"id":437,"isFrozen":0,"last":1.0036,"low24hr":0.97824,"lowestAsk":1.00403,"percentChange":-13.91,"prevClose":0,"prevOpen":0,"quoteVolume":22723.56},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66091,"highestBid":0.64978,"id":439,"isFrozen":0,"last":0.65857,"low24hr":0.63389,"lowestAsk":0.66032,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":427219.24836296,"change":0,"high24hr":7.09,"highestBid":6.85,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.75,"lowestAsk":6.86,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2955160.47},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37538.50527191,"change":0,"high24hr":0.6983,"highestBid":0.6776,"id":14,"isFrozen":0,"last":0.6983,"low24hr":0.6711,"lowestAsk":0.69,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25628.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5572,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":121693.12,"change":0,"high24hr":0.051415,"highestBid":0.05018,"id":383,"isFrozen":0,"last":0.050224,"low24hr":0.049842,"lowestAsk":0.050993,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":6094.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":376303.17014265,"change":0,"high24hr":0.01519,"highestBid":0.01491,"id":290,"isFrozen":0,"last":0.01516,"low24hr":0.0148,"lowestAsk":0.01516,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5622.77},"THB_DOGE":{"baseVolume":5021694.30438446,"change":0,"high24hr":2.4839,"highestBid":2.4586,"id":35,"isFrozen":0,"last":2.458,"low24hr":2.4241,"lowestAsk":2.459,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":12394970.87},"THB_DOLO":{"baseVolume":34132.83202166,"change":0,"high24hr":0.7725,"highestBid":0.7554,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7661,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":25529.8},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":290626.4,"change":0,"high24hr":0.051583,"highestBid":0.049503,"id":378,"isFrozen":0,"last":0.050188,"low24hr":0.048405,"lowestAsk":0.050236,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":14308.64},"THB_DOT":{"baseVolume":22195.30543783,"change":0,"high24hr":29.88,"highestBid":28.88,"id":68,"isFrozen":0,"last":29.23,"low24hr":27.52,"lowestAsk":29.07,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":646169.21},"THB_DYDX":{"baseVolume":34687.50341885,"change":0,"high24hr":4.58,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.37,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":152244.61},"THB_EDEN":{"baseVolume":1863.69392616,"change":0,"high24hr":1.4022,"highestBid":1.4141,"id":342,"isFrozen":0,"last":1.4022,"low24hr":1.3272,"lowestAsk":1.4219,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":2585.45},"THB_EDGE":{"baseVolume":190533.7,"change":0,"high24hr":16.196,"highestBid":13.3231,"id":464,"isFrozen":0,"last":13.308,"low24hr":13.045,"lowestAsk":13.5144,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":2782332.33},"THB_EIGEN":{"baseVolume":92091.47233813,"change":0,"high24hr":8.35,"highestBid":7.88,"id":226,"isFrozen":0,"last":8,"low24hr":7.78,"lowestAsk":7.9,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":743895.91},"THB_EL":{"baseVolume":639731.02306877,"change":0,"high24hr":0.04266,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0422,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":26487.76},"THB_ELIZAOS":{"baseVolume":1650835.2,"change":0,"high24hr":0.0169,"highestBid":0.015776,"id":362,"isFrozen":0,"last":0.01583,"low24hr":0.015431,"lowestAsk":0.016012,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":26850.85},"THB_ELSA":{"baseVolume":11942.7,"change":0,"high24hr":1.76434,"highestBid":1.69408,"id":420,"isFrozen":0,"last":1.71724,"low24hr":1.6471,"lowestAsk":1.71891,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":19988.05},"THB_ENA":{"baseVolume":241594.77553461,"change":0,"high24hr":2.72,"highestBid":2.64,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.58,"lowestAsk":2.7,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":634974.54},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":378739.44150663,"change":0,"high24hr":0.9626,"highestBid":0.953,"id":56,"isFrozen":0,"last":0.9576,"low24hr":0.9379,"lowestAsk":0.9655,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":363277.32},"THB_ENS":{"baseVolume":106.63370478,"change":0,"high24hr":140.88,"highestBid":137.82,"id":101,"isFrozen":0,"last":140.88,"low24hr":139.82,"lowestAsk":139.95,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":14962.59},"THB_ENSO":{"baseVolume":3005.16694003,"change":0,"high24hr":24.22,"highestBid":23.76,"id":347,"isFrozen":0,"last":23.1,"low24hr":20.98,"lowestAsk":24.22,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":70375.75},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":587115.94257588,"change":0,"high24hr":12.53,"highestBid":11.21,"id":315,"isFrozen":0,"last":11.15,"low24hr":10.16,"lowestAsk":11.27,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":6945620.01},"THB_ERA":{"baseVolume":6267.21381389,"change":0,"high24hr":2.72,"highestBid":2.69,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.71,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":16978.19},"THB_ES":{"baseVolume":5709211.04846993,"change":0,"high24hr":0.1878,"highestBid":0.1501,"id":303,"isFrozen":0,"last":0.1501,"low24hr":0.1303,"lowestAsk":0.1584,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":947288.47},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":704.73535171,"change":0,"high24hr":60224,"highestBid":59564.71,"id":2,"isFrozen":0,"last":59600,"low24hr":58000,"lowestAsk":59602.24,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":41885803.69},"THB_ETHFI":{"baseVolume":12679.20862112,"change":0,"high24hr":13.89,"highestBid":13.43,"id":190,"isFrozen":0,"last":13.25,"low24hr":13.13,"lowestAsk":13.47,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":167721.87},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":4319128.2,"change":0,"high24hr":0.12526,"highestBid":0.11679,"id":382,"isFrozen":0,"last":0.11838,"low24hr":0.1096,"lowestAsk":0.11842,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":520358.76},"THB_FET":{"baseVolume":8807.6547915,"change":0,"high24hr":5.48,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.38,"low24hr":5.36,"lowestAsk":5.39,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":47559.6},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.92,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":53669.6,"change":0,"high24hr":0.57776,"highestBid":0.5552,"id":442,"isFrozen":0,"last":0.56248,"low24hr":0.54121,"lowestAsk":0.56427,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":29773.98},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.72717,"id":425,"isFrozen":0,"last":0.73695,"low24hr":0.72029,"lowestAsk":0.73763,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":4.12404121,"change":0,"high24hr":26.96,"highestBid":23.5,"id":337,"isFrozen":0,"last":26.96,"low24hr":26.57,"lowestAsk":26.59,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.10999,"highestBid":1.08926,"id":436,"isFrozen":0,"last":1.08784,"low24hr":1.04965,"lowestAsk":1.10578,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":28376659.9,"change":0,"high24hr":0.00079655,"highestBid":0.00076819,"id":381,"isFrozen":0,"last":0.00077876,"low24hr":0.00074572,"lowestAsk":0.00077878,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":21576.72},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.904,"id":144,"isFrozen":0,"last":0.905,"low24hr":0,"lowestAsk":0.911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":40.63,"change":0,"high24hr":34.92,"highestBid":34.453,"id":389,"isFrozen":0,"last":34.466,"low24hr":32.839,"lowestAsk":34.925,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1397.05},"THB_FLUX":{"baseVolume":107.03804527,"change":0,"high24hr":1.5061,"highestBid":1.479,"id":167,"isFrozen":0,"last":1.4177,"low24hr":1.4177,"lowestAsk":1.509,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":159.41},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.39185,"id":462,"isFrozen":0,"last":0.39842,"low24hr":0.3817,"lowestAsk":0.39861,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":13.55255235,"change":0,"high24hr":8.82,"highestBid":8.19,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.03,"lowestAsk":8.42,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1315409.80906415,"change":0,"high24hr":0.1157,"highestBid":0.1134,"id":224,"isFrozen":0,"last":0.1156,"low24hr":0.1122,"lowestAsk":0.1138,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":150527.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":45589295.82687222,"change":0,"high24hr":0.0729,"highestBid":0.0717,"id":104,"isFrozen":0,"last":0.0718,"low24hr":0.0703,"lowestAsk":0.0719,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":3277583.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10473.37731079,"change":0,"high24hr":3.38,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.28,"lowestAsk":3.34,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":35099.22},"THB_GLMR":{"baseVolume":158677.00628067,"change":0,"high24hr":0.3019,"highestBid":0.2926,"id":136,"isFrozen":0,"last":0.3012,"low24hr":0.2863,"lowestAsk":0.3023,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":45850.16},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26063,"highestBid":0.25425,"id":432,"isFrozen":0,"last":0.25733,"low24hr":0.25045,"lowestAsk":0.25797,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1098.16590095,"change":0,"high24hr":205,"highestBid":197.67,"id":164,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":240,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225124.02},"THB_GNO":{"baseVolume":0.27849179,"change":0,"high24hr":3254.53,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":3254.51,"lowestAsk":3641.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":906.36},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5794.5,"change":0,"high24hr":0.46953,"highestBid":0.46031,"id":376,"isFrozen":0,"last":0.46672,"low24hr":0.4485,"lowestAsk":0.46755,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":2607.43},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":136718.5,"change":0,"high24hr":0.350252,"highestBid":0.342488,"id":443,"isFrozen":0,"last":0.342451,"low24hr":0.323156,"lowestAsk":0.347295,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":46936.66},"THB_GRAM":{"baseVolume":579.25136742,"change":0,"high24hr":56.05,"highestBid":53.48,"id":483,"isFrozen":0,"last":54.33,"low24hr":53.62,"lowestAsk":54.47,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":32064.2},"THB_GRASS":{"baseVolume":22606.08005888,"change":0,"high24hr":13,"highestBid":12.83,"id":267,"isFrozen":0,"last":12.87,"low24hr":12.15,"lowestAsk":12.89,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":280307.36},"THB_GRT":{"baseVolume":34433.72313588,"change":0,"high24hr":0.5989,"highestBid":0.5841,"id":88,"isFrozen":0,"last":0.5928,"low24hr":0.5882,"lowestAsk":0.5913,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":20621.35},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":220.83,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":230.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":242.0280972,"change":0,"high24hr":0.5652,"highestBid":0.5292,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5494,"lowestAsk":0.5962,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":135.91},"THB_HBAR":{"baseVolume":827850.00575842,"change":0,"high24hr":2.38,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1938944.65},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.1495,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1551,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":18906.06949759,"change":0,"high24hr":0.2935,"highestBid":0.2958,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3259,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5548.94},"THB_HNT":{"baseVolume":137.00724852,"change":0,"high24hr":7.81,"highestBid":7.34,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.79,"lowestAsk":8.98,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1069.33},"THB_HOLO":{"baseVolume":19904.6,"change":0,"high24hr":2.50225,"highestBid":2.43945,"id":433,"isFrozen":0,"last":2.4398,"low24hr":2.2342,"lowestAsk":2.4716,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":48384.92},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.4834,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5256,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":137270.42381864,"change":0,"high24hr":0.8192,"highestBid":0.7373,"id":288,"isFrozen":0,"last":0.7379,"low24hr":0.7257,"lowestAsk":0.7634,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":103276.03},"THB_HYPE":{"baseVolume":498.29140468,"change":0,"high24hr":2311.36,"highestBid":2237.81,"id":341,"isFrozen":0,"last":2247.47,"low24hr":2227.34,"lowestAsk":2245.04,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1136114.02},"THB_HYPER":{"baseVolume":337.78129759,"change":0,"high24hr":2.34,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.23,"lowestAsk":2.34,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":775.01},"THB_ICNT":{"baseVolume":923.5,"change":0,"high24hr":5.383,"highestBid":5.0471,"id":428,"isFrozen":0,"last":5.0442,"low24hr":4.9561,"lowestAsk":5.1197,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":4740.75},"THB_ICP":{"baseVolume":571.68432393,"change":0,"high24hr":78.66,"highestBid":73.18,"id":221,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":76.16,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":44105.62},"THB_ID":{"baseVolume":34031.51363595,"change":0,"high24hr":1.31,"highestBid":1.257,"id":153,"isFrozen":0,"last":1.274,"low24hr":1.236,"lowestAsk":1.269,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":42616.27},"THB_ILV":{"baseVolume":106.98382572,"change":0,"high24hr":107,"highestBid":102.87,"id":103,"isFrozen":0,"last":107,"low24hr":96.77,"lowestAsk":105.93,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":11257.13},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9825.3520218,"change":0,"high24hr":4.72,"highestBid":4.53,"id":98,"isFrozen":0,"last":4.54,"low24hr":4.54,"lowestAsk":4.55,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":45363.28},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":607.27811031,"change":0,"high24hr":165.22,"highestBid":165.54,"id":161,"isFrozen":0,"last":165.22,"low24hr":159.38,"lowestAsk":169.37,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":98103.9},"THB_IO":{"baseVolume":21112.10218852,"change":0,"high24hr":5.74,"highestBid":5.69,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.72,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":118991.7},"THB_IOST":{"baseVolume":8450151.03548545,"change":0,"high24hr":0.02374,"highestBid":0.02339,"id":17,"isFrozen":0,"last":0.02351,"low24hr":0.02322,"lowestAsk":0.02351,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":198430.48},"THB_IOTX":{"baseVolume":4481.44885362,"change":0,"high24hr":0.2701,"highestBid":0.2561,"id":211,"isFrozen":0,"last":0.2689,"low24hr":0.2561,"lowestAsk":0.27,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1189.2},"THB_IP":{"baseVolume":60.43996913,"change":0,"high24hr":8.65,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":522.81},"THB_IQ":{"baseVolume":419397.84413008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02303,"lowestAsk":0.0266,"percentChange":12.71,"prevClose":0,"prevOpen":0,"quoteVolume":10807.94},"THB_JASMY":{"baseVolume":256076.4,"change":0,"high24hr":0.155002,"highestBid":0.150794,"id":438,"isFrozen":0,"last":0.152706,"low24hr":0.145693,"lowestAsk":0.152911,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":38719.57},"THB_JFIN":{"baseVolume":332619.24892935,"change":0,"high24hr":1.97,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.95,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":639891.98},"THB_JOE":{"baseVolume":6152.00923839,"change":0,"high24hr":0.957,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5885.27},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.38253,"id":406,"isFrozen":0,"last":3.38484,"low24hr":3.25751,"lowestAsk":3.43048,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":3063.08788435,"change":0,"high24hr":21.88,"highestBid":20.39,"id":241,"isFrozen":0,"last":20.4,"low24hr":20.4,"lowestAsk":20.4,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":62684.37},"THB_JUP":{"baseVolume":784.8,"change":0,"high24hr":7.231,"highestBid":6.7035,"id":380,"isFrozen":0,"last":6.7932,"low24hr":6.6181,"lowestAsk":6.7934,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":5505.72},"THB_KAIA":{"baseVolume":1344.27836713,"change":0,"high24hr":1.177,"highestBid":1.15,"id":236,"isFrozen":0,"last":1.154,"low24hr":1.154,"lowestAsk":1.158,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1556.22},"THB_KAITO":{"baseVolume":1025.01894521,"change":0,"high24hr":22.47,"highestBid":20.11,"id":262,"isFrozen":0,"last":20.15,"low24hr":20.15,"lowestAsk":20.59,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":22231.63},"THB_KAVA":{"baseVolume":6.27044025,"change":0,"high24hr":1.59,"highestBid":1.4802,"id":200,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":5686.90014903,"change":0,"high24hr":1.36,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.34,"lowestAsk":1.39,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":7671.1},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":29085.98480386,"change":0,"high24hr":3.9734,"highestBid":3.6587,"id":350,"isFrozen":0,"last":3.9733,"low24hr":3.7242,"lowestAsk":4.0076,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":115559.02},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6317,"id":273,"isFrozen":0,"last":0.667,"low24hr":0,"lowestAsk":0.6469,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3521.48224536,"change":0,"high24hr":3.71,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.71,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13029.47},"THB_KSM":{"baseVolume":147.93319266,"change":0,"high24hr":113.33,"highestBid":112.25,"id":67,"isFrozen":0,"last":113.33,"low24hr":110.39,"lowestAsk":113.37,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":16513.35},"THB_KUB":{"baseVolume":84767.76214036,"change":0,"high24hr":24.29,"highestBid":23.9,"id":92,"isFrozen":0,"last":23.91,"low24hr":23.6,"lowestAsk":24.1,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2035332.41},"THB_L3":{"baseVolume":3031266.97914081,"change":0,"high24hr":0.183,"highestBid":0.182,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.1768,"lowestAsk":0.183,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":539430.74},"THB_LA":{"baseVolume":248.13432835,"change":0,"high24hr":2.01,"highestBid":2,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_LAYER":{"baseVolume":4357.72538815,"change":0,"high24hr":2.28,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.25,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9930.98},"THB_LDO":{"baseVolume":18000.56755952,"change":0,"high24hr":10.82,"highestBid":9.99,"id":141,"isFrozen":0,"last":9.98,"low24hr":9.8,"lowestAsk":10.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182639.42},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":758703.67694045,"change":0,"high24hr":0.0903,"highestBid":0.0818,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.0818,"lowestAsk":0.082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63155.51},"THB_LINK":{"baseVolume":3272.47688938,"change":0,"high24hr":265.87,"highestBid":263.65,"id":15,"isFrozen":0,"last":264.21,"low24hr":257.74,"lowestAsk":264.46,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":850651.83},"THB_LIT":{"baseVolume":5149.82,"change":0,"high24hr":92.036,"highestBid":88.961,"id":415,"isFrozen":0,"last":88.941,"low24hr":78.423,"lowestAsk":90.162,"percentChange":12.01,"prevClose":0,"prevOpen":0,"quoteVolume":446918.59},"THB_LM":{"baseVolume":1651843.88371873,"change":0,"high24hr":0.0203,"highestBid":0.01922,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02028,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":32215.61},"THB_LPT":{"baseVolume":12.18872346,"change":0,"high24hr":53.81,"highestBid":45.03,"id":192,"isFrozen":0,"last":53.81,"low24hr":45.16,"lowestAsk":54.27,"percentChange":16.93,"prevClose":0,"prevOpen":0,"quoteVolume":619.7},"THB_LQTY":{"baseVolume":40.85388376,"change":0,"high24hr":6.04,"highestBid":5.92,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.93,"lowestAsk":6.13,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":244.09},"THB_LRC":{"baseVolume":10806.21147596,"change":0,"high24hr":0.3984,"highestBid":0.3425,"id":126,"isFrozen":0,"last":0.3849,"low24hr":0.335,"lowestAsk":0.3855,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":4147.81},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3580310897.43484,"change":0,"high24hr":0.00208,"highestBid":0.002033,"id":122,"isFrozen":0,"last":0.002036,"low24hr":0.002029,"lowestAsk":0.002036,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":7354079.11},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2239.49074039,"change":0,"high24hr":8.19,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.28,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":17684.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.42755,"id":440,"isFrozen":0,"last":1.42573,"low24hr":1.40854,"lowestAsk":1.4505,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":57631.54121819,"change":0,"high24hr":2.56,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":136935.15},"THB_MANTA":{"baseVolume":3492.46560741,"change":0,"high24hr":1.97,"highestBid":1.94,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.96,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":6738.58},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.0831,"highestBid":13.2616,"id":446,"isFrozen":0,"last":13.2584,"low24hr":13.224,"lowestAsk":13.4495,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":978807.3614852,"change":0,"high24hr":1.013,"highestBid":0.997,"id":186,"isFrozen":0,"last":0.995,"low24hr":0.98,"lowestAsk":1,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":974856.71},"THB_MBX":{"baseVolume":1110.80178173,"change":0,"high24hr":0.835,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":927.52},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":30039.38,"change":0,"high24hr":0.019412,"highestBid":0.018683,"id":335,"isFrozen":0,"last":0.01894,"low24hr":0.018486,"lowestAsk":0.018943,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":563.05},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.44,"highestBid":5.1529,"id":372,"isFrozen":0,"last":5.1499,"low24hr":5.1184,"lowestAsk":5.2267,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.012081,"id":365,"isFrozen":0,"last":0.012114,"low24hr":0.011832,"lowestAsk":0.012246,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4099,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.5879,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":22061.94463975,"change":0,"high24hr":0.777,"highestBid":0.723,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.726,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":16748.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.25,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.31795,"highestBid":0.29502,"id":400,"isFrozen":0,"last":0.29543,"low24hr":0.29208,"lowestAsk":0.29931,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4459166898.4,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034407,"id":473,"isFrozen":0,"last":0.000003441,"low24hr":0.0000033947,"lowestAsk":0.0000034958,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":15537.65},"THB_MON":{"baseVolume":138817.25162704,"change":0,"high24hr":0.8263,"highestBid":0.7536,"id":353,"isFrozen":0,"last":0.7498,"low24hr":0.7488,"lowestAsk":0.7597,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":105949.98},"THB_MORPHO":{"baseVolume":5884.53248564,"change":0,"high24hr":76.95,"highestBid":69.22,"id":296,"isFrozen":0,"last":76.18,"low24hr":67.04,"lowestAsk":73.1,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":439174.67},"THB_MOVR":{"baseVolume":3563.62641809,"change":0,"high24hr":47.53,"highestBid":45.98,"id":135,"isFrozen":0,"last":46.46,"low24hr":44.64,"lowestAsk":46.38,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":163131.42},"THB_MPLX":{"baseVolume":120495.99,"change":0,"high24hr":1.0825,"highestBid":1.0144,"id":355,"isFrozen":0,"last":1.0156,"low24hr":1.0109,"lowestAsk":1.0302,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":124897.66},"THB_NEAR":{"baseVolume":131603.44384044,"change":0,"high24hr":65.32,"highestBid":62.84,"id":69,"isFrozen":0,"last":62.85,"low24hr":61.78,"lowestAsk":62.91,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8420053.59},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021369,"highestBid":0.0020762,"id":366,"isFrozen":0,"last":0.0020784,"low24hr":0.002065,"lowestAsk":0.0021119,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":3176,"change":0,"high24hr":1.6001,"highestBid":1.44,"id":297,"isFrozen":0,"last":1.6001,"low24hr":1.6001,"lowestAsk":1.6093,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5081.92},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":25.1087,"id":55,"isFrozen":0,"last":25.5024,"low24hr":24.8816,"lowestAsk":25.4823,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":600847.15929236,"change":0,"high24hr":0.05524,"highestBid":0.0534,"id":332,"isFrozen":0,"last":0.0536,"low24hr":0.0531,"lowestAsk":0.05399,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":32306.46},"THB_NXPC":{"baseVolume":8664.89974934,"change":0,"high24hr":8.98,"highestBid":8.91,"id":271,"isFrozen":0,"last":8.91,"low24hr":8.79,"lowestAsk":8.94,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":77101.77},"THB_OBT":{"baseVolume":20107011.7,"change":0,"high24hr":0.011937,"highestBid":0.011619,"id":459,"isFrozen":0,"last":0.011775,"low24hr":0.010872,"lowestAsk":0.011805,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":229198.11},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":56857.93865426,"change":0,"high24hr":10.98,"highestBid":10.87,"id":174,"isFrozen":0,"last":10.91,"low24hr":10.53,"lowestAsk":10.89,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":613152.45},"THB_OP":{"baseVolume":609967.93260016,"change":0,"high24hr":3.61,"highestBid":3.43,"id":134,"isFrozen":0,"last":3.44,"low24hr":3.41,"lowestAsk":3.44,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2152812.84},"THB_OPEN":{"baseVolume":5205.43052362,"change":0,"high24hr":5.06,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.06,"low24hr":4.97,"lowestAsk":5.08,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":26022.34},"THB_OPG":{"baseVolume":239926.2,"change":0,"high24hr":4.49143,"highestBid":4.04921,"id":469,"isFrozen":0,"last":4.10142,"low24hr":4.00711,"lowestAsk":4.10482,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1019238.58},"THB_ORCA":{"baseVolume":391.50535408,"change":0,"high24hr":40.89,"highestBid":39.51,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":39.61,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15856.02},"THB_ORDER":{"baseVolume":9087.3562395,"change":0,"high24hr":1.152,"highestBid":1.132,"id":229,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.147,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":10270.26},"THB_OSMO":{"baseVolume":392.69170578,"change":0,"high24hr":1.1857,"highestBid":1.12,"id":182,"isFrozen":0,"last":1.1402,"low24hr":1.11,"lowestAsk":1.1876,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":444.01},"THB_PARTI":{"baseVolume":434033.5,"change":0,"high24hr":1.6321,"highestBid":1.2829,"id":397,"isFrozen":0,"last":1.2851,"low24hr":1.2521,"lowestAsk":1.3033,"percentChange":-17.25,"prevClose":0,"prevOpen":0,"quoteVolume":608715.97},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.64231185,"change":0,"high24hr":138325.78,"highestBid":136340.77,"id":61,"isFrozen":0,"last":137376.01,"low24hr":135871.99,"lowestAsk":138205.15,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":88132.93},"THB_PEAQ":{"baseVolume":50876.94182051,"change":0,"high24hr":0.7688,"highestBid":0.5998,"id":254,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.7,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":33087.66},"THB_PENDLE":{"baseVolume":11.84903132,"change":0,"high24hr":50.57,"highestBid":48.84,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":50.63,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":595.17},"THB_PENGU":{"baseVolume":2616221.1,"change":0,"high24hr":0.213103,"highestBid":0.206759,"id":345,"isFrozen":0,"last":0.209524,"low24hr":0.203434,"lowestAsk":0.209458,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":543615.59},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19083,"highestBid":0.18086,"id":384,"isFrozen":0,"last":0.18324,"low24hr":0.18061,"lowestAsk":0.18329,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":7773032025.5,"change":0,"high24hr":0.00009638,"highestBid":0.00009168,"id":472,"isFrozen":0,"last":0.00009169,"low24hr":0.000086,"lowestAsk":0.00009292,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":706914.03},"THB_PERP":{"baseVolume":264226.47894221,"change":0,"high24hr":0.6748,"highestBid":0.6523,"id":152,"isFrozen":0,"last":0.6523,"low24hr":0.65,"lowestAsk":0.6821,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":173516.98},"THB_PIEVERSE":{"baseVolume":461.4,"change":0,"high24hr":23.4209,"highestBid":22.6987,"id":394,"isFrozen":0,"last":23.0265,"low24hr":22.2524,"lowestAsk":23.0184,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10493.58},"THB_PLN":{"baseVolume":4615752.56715037,"change":0,"high24hr":0.1187,"highestBid":0.1067,"id":165,"isFrozen":0,"last":0.1067,"low24hr":0.1033,"lowestAsk":0.1139,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":522082.86},"THB_PLUME":{"baseVolume":250248.88599263,"change":0,"high24hr":0.353,"highestBid":0.348,"id":266,"isFrozen":0,"last":0.353,"low24hr":0.3344,"lowestAsk":0.3489,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":85197.47},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4715,"highestBid":1.4203,"id":364,"isFrozen":0,"last":1.4393,"low24hr":1.4075,"lowestAsk":1.4394,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":48980.33743914,"change":0,"high24hr":2.65,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.64,"low24hr":2.52,"lowestAsk":2.64,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":127364.66},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.72621,"id":392,"isFrozen":0,"last":0.72637,"low24hr":0.72145,"lowestAsk":0.7386,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5785,"highestBid":1.5003,"id":363,"isFrozen":0,"last":1.5197,"low24hr":1.4922,"lowestAsk":1.5215,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":332797.26,"change":0,"high24hr":0.398,"highestBid":0.3782,"id":391,"isFrozen":0,"last":0.3826,"low24hr":0.3729,"lowestAsk":0.3841,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":126647.23},"THB_POW":{"baseVolume":89355.79127301,"change":0,"high24hr":1.5003,"highestBid":1.4564,"id":34,"isFrozen":0,"last":1.456,"low24hr":1.44,"lowestAsk":1.4759,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":133078.9},"THB_PRCL":{"baseVolume":526608.82438228,"change":0,"high24hr":0.2335,"highestBid":0.2201,"id":232,"isFrozen":0,"last":0.2248,"low24hr":0.2204,"lowestAsk":0.2294,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":118449.17},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.85,"highestBid":7.6321,"id":399,"isFrozen":0,"last":7.7553,"low24hr":7.3124,"lowestAsk":7.768,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":608159.65750469,"change":0,"high24hr":0.849,"highestBid":0.708,"id":280,"isFrozen":0,"last":0.708,"low24hr":0.702,"lowestAsk":0.716,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":467050.62},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.64,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":6.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":337760.22245304,"change":0,"high24hr":0.5189,"highestBid":0.4901,"id":230,"isFrozen":0,"last":0.4901,"low24hr":0.465,"lowestAsk":0.5011,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":165750.59},"THB_PUMP":{"baseVolume":5068020.7,"change":0,"high24hr":0.051561,"highestBid":0.047863,"id":371,"isFrozen":0,"last":0.047896,"low24hr":0.047328,"lowestAsk":0.048515,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":249749.74},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0230589,"highestBid":0.022493,"id":466,"isFrozen":0,"last":0.022494,"low24hr":0.0224616,"lowestAsk":0.0228116,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":13394.59549665,"change":0,"high24hr":1.57,"highestBid":1.561,"id":225,"isFrozen":0,"last":1.57,"low24hr":1.46,"lowestAsk":1.588,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":20048.03},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.54,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.01,"lowestAsk":33.5,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2878.5540607,"change":0,"high24hr":0.03932,"highestBid":0.03939,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.03995,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":113.19},"THB_QNT":{"baseVolume":3.00432318,"change":0,"high24hr":2322.11,"highestBid":2160.09,"id":168,"isFrozen":0,"last":2307.31,"low24hr":2307.27,"lowestAsk":2279.31,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6931.96},"THB_RAY":{"baseVolume":1124.89415212,"change":0,"high24hr":24.12,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.47,"low24hr":22.16,"lowestAsk":23.08,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":25181.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":33559.86401743,"change":0,"high24hr":50.1,"highestBid":48.15,"id":145,"isFrozen":0,"last":49.95,"low24hr":47.86,"lowestAsk":49.9,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1654565.63},"THB_RECALL":{"baseVolume":275.86676371,"change":0,"high24hr":1.124,"highestBid":1.118,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.146,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":308.96},"THB_RED":{"baseVolume":8792.61591027,"change":0,"high24hr":4.08,"highestBid":3.65,"id":263,"isFrozen":0,"last":3.64,"low24hr":3.6,"lowestAsk":3.68,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":32772.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":592347.61281358,"change":0,"high24hr":0.765,"highestBid":0.701,"id":287,"isFrozen":0,"last":0.717,"low24hr":0.715,"lowestAsk":0.706,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":436558.7},"THB_REZ":{"baseVolume":388679.15328793,"change":0,"high24hr":0.091,"highestBid":0.0893,"id":198,"isFrozen":0,"last":0.0898,"low24hr":0.0898,"lowestAsk":0.0896,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":35069.06},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.55,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.09,"low24hr":33.03,"lowestAsk":33.52,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":152.92013066,"change":0,"high24hr":52.71,"highestBid":52.02,"id":160,"isFrozen":0,"last":52.5,"low24hr":51.41,"lowestAsk":53.58,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":7955.96},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46309,"highestBid":0.44456,"id":424,"isFrozen":0,"last":0.44492,"low24hr":0.42882,"lowestAsk":0.45101,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":3058.84613928,"change":0,"high24hr":1.92,"highestBid":1.89,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.86,"lowestAsk":1.91,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":5775.37},"THB_RPL":{"baseVolume":103.51,"change":0,"high24hr":60.146,"highestBid":56.688,"id":452,"isFrozen":0,"last":56.586,"low24hr":55.664,"lowestAsk":57.488,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5978.52},"THB_RSR":{"baseVolume":84603.70866804,"change":0,"high24hr":0.04392,"highestBid":0.04204,"id":204,"isFrozen":0,"last":0.04304,"low24hr":0.04224,"lowestAsk":0.04243,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3648.83},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.87,"id":249,"isFrozen":0,"last":0.842,"low24hr":0,"lowestAsk":0.926,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":5170.92043956,"change":0,"high24hr":3.63,"highestBid":3.33,"id":197,"isFrozen":0,"last":3.54,"low24hr":3.49,"lowestAsk":3.7,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":18645.57},"THB_SAHARA":{"baseVolume":53202.5608583,"change":0,"high24hr":0.3461,"highestBid":0.3443,"id":298,"isFrozen":0,"last":0.3445,"low24hr":0.3392,"lowestAsk":0.3455,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":18307.23},"THB_SAND":{"baseVolume":150950.47050232,"change":0,"high24hr":1.6697,"highestBid":1.6407,"id":82,"isFrozen":0,"last":1.6697,"low24hr":1.6131,"lowestAsk":1.6524,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":251314.56},"THB_SAPIEN":{"baseVolume":16279.16712306,"change":0,"high24hr":2.55,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.55,"low24hr":2.43,"lowestAsk":2.55,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":40194},"THB_SCA":{"baseVolume":136232.25145547,"change":0,"high24hr":0.2953,"highestBid":0.26,"id":306,"isFrozen":0,"last":0.2699,"low24hr":0.2588,"lowestAsk":0.2799,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":37756.5},"THB_SCR":{"baseVolume":14670.90401785,"change":0,"high24hr":0.896,"highestBid":0.894,"id":251,"isFrozen":0,"last":0.896,"low24hr":0.896,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13145.13},"THB_SCRT":{"baseVolume":1041857.25181931,"change":0,"high24hr":1.4274,"highestBid":1.3935,"id":70,"isFrozen":0,"last":1.4246,"low24hr":1.2915,"lowestAsk":1.41,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":1405318.39},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.8904,"id":431,"isFrozen":0,"last":3.8872,"low24hr":3.8513,"lowestAsk":3.9443,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":625.32687651,"change":0,"high24hr":1.707,"highestBid":1.656,"id":259,"isFrozen":0,"last":1.652,"low24hr":1.652,"lowestAsk":1.664,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1034.15},"THB_SFP":{"baseVolume":84.40136666,"change":0,"high24hr":7.7,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":649.9},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.7285,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7461,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1245873215.6,"change":0,"high24hr":0.00014763,"highestBid":0.00014533,"id":356,"isFrozen":0,"last":0.00014714,"low24hr":0.00014112,"lowestAsk":0.00014726,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":181007.39},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28799,"id":398,"isFrozen":0,"last":0.28794,"low24hr":0.28372,"lowestAsk":0.29205,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":249916.33961713,"change":0,"high24hr":0.1716,"highestBid":0.1668,"id":30,"isFrozen":0,"last":0.1669,"low24hr":0.166,"lowestAsk":0.1699,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":42568.73},"THB_SKL":{"baseVolume":20204640.49691272,"change":0,"high24hr":0.226,"highestBid":0.1661,"id":184,"isFrozen":0,"last":0.1688,"low24hr":0.128,"lowestAsk":0.1688,"percentChange":17.06,"prevClose":0,"prevOpen":0,"quoteVolume":3620078.39},"THB_SKR":{"baseVolume":105229.1,"change":0,"high24hr":0.32097,"highestBid":0.302519,"id":421,"isFrozen":0,"last":0.302983,"low24hr":0.301778,"lowestAsk":0.306855,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":31907.95},"THB_SKY":{"baseVolume":28441.07589432,"change":0,"high24hr":1.9655,"highestBid":1.9752,"id":294,"isFrozen":0,"last":1.7793,"low24hr":1.7793,"lowestAsk":2.0025,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":54873.65},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":174242.214616,"change":0,"high24hr":0.2423,"highestBid":0.2417,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2417,"lowestAsk":0.2455,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42115.81},"THB_SNX":{"baseVolume":1734.43524539,"change":0,"high24hr":7.67,"highestBid":7.6,"id":79,"isFrozen":0,"last":7.66,"low24hr":7.35,"lowestAsk":7.69,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":12840.97},"THB_SOL":{"baseVolume":5707.23397576,"change":0,"high24hr":2654.47,"highestBid":2587.51,"id":118,"isFrozen":0,"last":2590.09,"low24hr":2570,"lowestAsk":2591.21,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":14991427.47},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":786.40584144,"change":0,"high24hr":0.819,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.803,"low24hr":0.803,"lowestAsk":0.898,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":632.44},"THB_SOON":{"baseVolume":39096.8763523,"change":0,"high24hr":5.9,"highestBid":5.8,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.58,"lowestAsk":5.91,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":224776.47},"THB_SOPH":{"baseVolume":197959.67885981,"change":0,"high24hr":0.1754,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.1611,"low24hr":0.1611,"lowestAsk":0.1633,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":31912.1},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3468,"highestBid":10.175,"id":449,"isFrozen":0,"last":10.3087,"low24hr":10.1215,"lowestAsk":10.3182,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15110.22573914,"change":0,"high24hr":1.69,"highestBid":1.4692,"id":206,"isFrozen":0,"last":1.64,"low24hr":1.4652,"lowestAsk":1.6338,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":25382.67},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":3407.97839743,"change":0,"high24hr":0.5926,"highestBid":0.5761,"id":295,"isFrozen":0,"last":0.5926,"low24hr":0.5758,"lowestAsk":0.5801,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1964.6},"THB_SPX":{"baseVolume":6069.7,"change":0,"high24hr":13.373,"highestBid":12.2303,"id":358,"isFrozen":0,"last":12.2337,"low24hr":12.2156,"lowestAsk":12.3915,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":78422.01},"THB_SQD":{"baseVolume":563890.35337867,"change":0,"high24hr":1.063,"highestBid":1.058,"id":312,"isFrozen":0,"last":1.063,"low24hr":1.034,"lowestAsk":1.062,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":590307.91},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":75.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.19894,"highestBid":1.15954,"id":494,"isFrozen":0,"last":1.17779,"low24hr":1.15604,"lowestAsk":1.1759,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":77314.91834471,"change":0,"high24hr":5.76,"highestBid":5.51,"id":142,"isFrozen":0,"last":5.47,"low24hr":5.43,"lowestAsk":5.53,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":426555.27},"THB_STO":{"baseVolume":395758.74944085,"change":0,"high24hr":1.5009,"highestBid":1.4912,"id":281,"isFrozen":0,"last":1.4953,"low24hr":1.48,"lowestAsk":1.498,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":589327.24},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3124.09,"change":0,"high24hr":1.0493,"highestBid":1.012,"id":379,"isFrozen":0,"last":1.0251,"low24hr":0.9926,"lowestAsk":1.0257,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":3172.27},"THB_SUI":{"baseVolume":59627.80791182,"change":0,"high24hr":24.93,"highestBid":24.38,"id":235,"isFrozen":0,"last":24.5,"low24hr":23.79,"lowestAsk":24.42,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1458469.01},"THB_SUMX":{"baseVolume":33605.04475304,"change":0,"high24hr":0.324,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.3023,"lowestAsk":0.324,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":10862.02},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62575,"highestBid":0.60887,"id":408,"isFrozen":0,"last":0.6097,"low24hr":0.59856,"lowestAsk":0.61707,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":69464.91324122,"change":0,"high24hr":6.2,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.58,"low24hr":4.98,"lowestAsk":5.47,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":386217},"THB_SWELL":{"baseVolume":693249.32736471,"change":0,"high24hr":0.02506,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02365,"low24hr":0.02363,"lowestAsk":0.02506,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":16746.01},"THB_SXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.234,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0,"lowestAsk":0.2352,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5514.38396394,"change":0,"high24hr":6.89,"highestBid":5.33,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.73,"lowestAsk":6.15,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":33957.54},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":607.6,"change":0,"high24hr":2.65715,"highestBid":2.5704,"id":435,"isFrozen":0,"last":2.60515,"low24hr":2.45015,"lowestAsk":2.60915,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1561.12},"THB_TAIKO":{"baseVolume":139583.31308106,"change":0,"high24hr":3.15,"highestBid":2.85,"id":309,"isFrozen":0,"last":2.86,"low24hr":2.63,"lowestAsk":3,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":410468.27},"THB_TAO":{"baseVolume":43.74741598,"change":0,"high24hr":7155.01,"highestBid":7016.08,"id":352,"isFrozen":0,"last":7121,"low24hr":6976.47,"lowestAsk":7097.85,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":312282.7},"THB_TIA":{"baseVolume":10401.20088292,"change":0,"high24hr":14.12,"highestBid":13.18,"id":170,"isFrozen":0,"last":13.26,"low24hr":13.26,"lowestAsk":13.2,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":145391.91},"THB_TNSR":{"baseVolume":34745.03694932,"change":0,"high24hr":1.143,"highestBid":1.097,"id":233,"isFrozen":0,"last":1.106,"low24hr":1.076,"lowestAsk":1.101,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":37834.61},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079002,"highestBid":0.076189,"id":445,"isFrozen":0,"last":0.076192,"low24hr":0.075333,"lowestAsk":0.077378,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":313659.8,"change":0,"high24hr":0.0039663,"highestBid":0.0038079,"id":369,"isFrozen":0,"last":0.0038603,"low24hr":0.0037237,"lowestAsk":0.0038638,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1199.44},"THB_TOWNS":{"baseVolume":246724.0858594,"change":0,"high24hr":0.0694,"highestBid":0.0658,"id":311,"isFrozen":0,"last":0.0646,"low24hr":0.0646,"lowestAsk":0.0662,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":17058.79},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.89,"id":194,"isFrozen":0,"last":8.94,"low24hr":0,"lowestAsk":9.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.47255176,"change":0,"high24hr":498.74,"highestBid":455.63,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":516.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235.69},"THB_TREE":{"baseVolume":66941.0371544,"change":0,"high24hr":1.46,"highestBid":1.4059,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4433,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95769.3},"THB_TRIA":{"baseVolume":10414866,"change":0,"high24hr":0.371625,"highestBid":0.342753,"id":450,"isFrozen":0,"last":0.342782,"low24hr":0.295454,"lowestAsk":0.348231,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":3523942.26},"THB_TRUMP":{"baseVolume":3428.41,"change":0,"high24hr":55.294,"highestBid":53.284,"id":359,"isFrozen":0,"last":54.004,"low24hr":52.667,"lowestAsk":54.006,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":183989.98},"THB_TRX":{"baseVolume":50461.18981384,"change":0,"high24hr":11.49,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.93,"lowestAsk":10.99,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":559098.48},"THB_TURTLE":{"baseVolume":468.86259368,"change":0,"high24hr":1.15,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.051,"lowestAsk":1.278,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":512.33},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.78,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1330.40543887,"change":0,"high24hr":12.52,"highestBid":12.53,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.5,"lowestAsk":12.75,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":16631.24},"THB_UNI":{"baseVolume":25891.63374795,"change":0,"high24hr":123.34,"highestBid":115.65,"id":74,"isFrozen":0,"last":115.65,"low24hr":114.06,"lowestAsk":115.68,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3086857.79},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.01,"lowestAsk":33.49,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.57,"highestBid":33.04,"id":444,"isFrozen":0,"last":33.47,"low24hr":32.94,"lowestAsk":33.48,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":266468.31,"change":0,"high24hr":33.42,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.21,"lowestAsk":33.28,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":8874869.72},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15953551.46,"change":0,"high24hr":33.36,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.23,"lowestAsk":33.25,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":530810445.09},"THB_VELO":{"baseVolume":978709.99938438,"change":0,"high24hr":0.7614,"highestBid":0.7092,"id":176,"isFrozen":0,"last":0.716,"low24hr":0.7087,"lowestAsk":0.7159,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":713126.55},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.322,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.347,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":3248.75854809,"change":0,"high24hr":20.22,"highestBid":19.9,"id":258,"isFrozen":0,"last":20,"low24hr":17.77,"lowestAsk":21.58,"percentChange":12.55,"prevClose":0,"prevOpen":0,"quoteVolume":64233.08},"THB_VOOI":{"baseVolume":2118808.7,"change":0,"high24hr":0.351437,"highestBid":0.287265,"id":460,"isFrozen":0,"last":0.287778,"low24hr":0.276546,"lowestAsk":0.291838,"percentChange":-17.77,"prevClose":0,"prevOpen":0,"quoteVolume":656958.23},"THB_VVV":{"baseVolume":389.62,"change":0,"high24hr":393.348,"highestBid":365.487,"id":426,"isFrozen":0,"last":365.656,"low24hr":365.159,"lowestAsk":370.404,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":148432.11},"THB_W":{"baseVolume":29210.12622589,"change":0,"high24hr":0.3267,"highestBid":0.3124,"id":231,"isFrozen":0,"last":0.3267,"low24hr":0.3267,"lowestAsk":0.331,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9542.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.468,"highestBid":1.468,"id":272,"isFrozen":0,"last":1.468,"low24hr":1.468,"lowestAsk":1.509,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.74},"THB_WEMIX":{"baseVolume":5718.166,"change":0,"high24hr":9.4316,"highestBid":8.8259,"id":354,"isFrozen":0,"last":8.9427,"low24hr":8.5231,"lowestAsk":8.9493,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":51419.05},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.4934,"highestBid":2.3256,"id":419,"isFrozen":0,"last":2.3584,"low24hr":2.1525,"lowestAsk":2.3605,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":896.44,"change":0,"high24hr":5.391,"highestBid":5.053,"id":357,"isFrozen":0,"last":5.054,"low24hr":4.982,"lowestAsk":5.124,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":4711.32},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006795,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.0007108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":197890.37712813,"change":0,"high24hr":13.18,"highestBid":12.66,"id":162,"isFrozen":0,"last":12.67,"low24hr":12.6,"lowestAsk":12.68,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2546351.4},"THB_WLFI":{"baseVolume":1863.9,"change":0,"high24hr":1.9918,"highestBid":1.9101,"id":361,"isFrozen":0,"last":1.9105,"low24hr":1.907,"lowestAsk":1.9356,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":3661.97},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":110.39193276,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.395,"low24hr":0.3905,"lowestAsk":0.3927,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43.23},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.2354,"id":447,"isFrozen":0,"last":0.23875,"low24hr":0.22904,"lowestAsk":0.23867,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":9523.97597198,"change":0,"high24hr":0.3712,"highestBid":0.3589,"id":346,"isFrozen":0,"last":0.3607,"low24hr":0.3522,"lowestAsk":0.3691,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":3369.89},"THB_XAUT":{"baseVolume":17.59218238,"change":0,"high24hr":137309.82,"highestBid":136589.3,"id":331,"isFrozen":0,"last":136716.26,"low24hr":135500,"lowestAsk":136715.99,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2399919.73},"THB_XDC":{"baseVolume":36042.50949218,"change":0,"high24hr":0.9191,"highestBid":0.904,"id":265,"isFrozen":0,"last":0.9171,"low24hr":0.9019,"lowestAsk":0.9164,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":32935.75},"THB_XLM":{"baseVolume":1156767.16331045,"change":0,"high24hr":6.46,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.33,"low24hr":6.17,"lowestAsk":6.33,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":7339068.92},"THB_XMN":{"baseVolume":506330.34571695,"change":0,"high24hr":0.0461,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.0453,"low24hr":0.04142,"lowestAsk":0.0445,"percentChange":9.16,"prevClose":0,"prevOpen":0,"quoteVolume":22015.86},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":252102.51359746,"change":0,"high24hr":3.1969,"highestBid":3.0046,"id":320,"isFrozen":0,"last":3.0374,"low24hr":3.0355,"lowestAsk":3.0285,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":783801},"THB_XRP":{"baseVolume":502610.74336197,"change":0,"high24hr":37.21,"highestBid":36.65,"id":10,"isFrozen":0,"last":36.66,"low24hr":36.34,"lowestAsk":36.66,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":18519654.18},"THB_XTZ":{"baseVolume":5805.46726908,"change":0,"high24hr":8.52,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.85,"low24hr":7.75,"lowestAsk":7.83,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":46018.07},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.6344,"highestBid":2.5641,"id":373,"isFrozen":0,"last":2.5964,"low24hr":2.3787,"lowestAsk":2.5988,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":0.20589546,"change":0,"high24hr":77142.3,"highestBid":70446.36,"id":73,"isFrozen":0,"last":75379.36,"low24hr":70122.13,"lowestAsk":74106.88,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":14794.42},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":41232.6,"change":0,"high24hr":1.12848,"highestBid":1.10401,"id":418,"isFrozen":0,"last":1.11893,"low24hr":1.0756,"lowestAsk":1.1193,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":45423.77},"THB_ZBT":{"baseVolume":71223.2,"change":0,"high24hr":4.5722,"highestBid":4.1725,"id":401,"isFrozen":0,"last":4.1695,"low24hr":3.9753,"lowestAsk":4.2301,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":312678.85},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5041209.47922744,"change":0,"high24hr":0.0728,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.064,"lowestAsk":0.0643,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":339323.39},"THB_ZEREBRO":{"baseVolume":260525.6,"change":0,"high24hr":1.27734,"highestBid":1.16482,"id":388,"isFrozen":0,"last":1.16816,"low24hr":1.15593,"lowestAsk":1.18092,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":312559.34},"THB_ZETA":{"baseVolume":2408.74846809,"change":0,"high24hr":1.205,"highestBid":1.141,"id":173,"isFrozen":0,"last":1.177,"low24hr":1.122,"lowestAsk":1.185,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2818.45},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.46102,"id":467,"isFrozen":0,"last":1.48162,"low24hr":1.45144,"lowestAsk":1.48089,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2446501.2456293,"change":0,"high24hr":0.1017,"highestBid":0.0998,"id":12,"isFrozen":0,"last":0.0998,"low24hr":0.0991,"lowestAsk":0.1004,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":244293.82},"THB_ZK":{"baseVolume":16808.68679376,"change":0,"high24hr":0.358,"highestBid":0.3507,"id":205,"isFrozen":0,"last":0.3533,"low24hr":0.3485,"lowestAsk":0.3557,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5994.57},"THB_ZKC":{"baseVolume":36,"change":0,"high24hr":1.4802,"highestBid":1.4805,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.46,"lowestAsk":1.4999,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":52.81},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.5337,"id":423,"isFrozen":0,"last":1.55586,"low24hr":1.44931,"lowestAsk":1.55626,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24181,"highestBid":0.22999,"id":368,"isFrozen":0,"last":0.22999,"low24hr":0.22728,"lowestAsk":0.233,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":3380300.54417925,"change":0,"high24hr":0.03289,"highestBid":0.03181,"id":242,"isFrozen":0,"last":0.03182,"low24hr":0.03177,"lowestAsk":0.03254,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":110582.35},"THB_ZRO":{"baseVolume":24.67398362,"change":0,"high24hr":30.69,"highestBid":28.74,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":31.34,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":743.38},"THB_ZRX":{"baseVolume":4735.08209789,"change":0,"high24hr":3.01,"highestBid":2.95,"id":18,"isFrozen":0,"last":3,"low24hr":2.85,"lowestAsk":2.97,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":14086.49},"USDT_SUI":{"baseVolume":487.69,"change":0,"high24hr":0.7548,"highestBid":0.733,"id":491,"isFrozen":0,"last":0.7334,"low24hr":0.7074,"lowestAsk":0.7353,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":350.549852}},"history":{"THB_USDT":[]}}