{"live_data":{"THB_0G":{"baseVolume":343.90417396,"change":0,"high24hr":5.81,"highestBid":5.72,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.76,"lowestAsk":6.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.08},"THB_1INCH":{"baseVolume":328.77149712,"change":0,"high24hr":2.48,"highestBid":2.5,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.44,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":813.42},"THB_2Z":{"baseVolume":49.99999999,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110},"THB_AAVE":{"baseVolume":37.1388704,"change":0,"high24hr":3066.93,"highestBid":2985.82,"id":75,"isFrozen":0,"last":3021.22,"low24hr":2985.38,"lowestAsk":3020.91,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":112563.41},"THB_ABT":{"baseVolume":9389.5496554,"change":0,"high24hr":6.5,"highestBid":6.43,"id":22,"isFrozen":0,"last":6.43,"low24hr":6.35,"lowestAsk":6.47,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":60417.42},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14659,"highestBid":0.145243,"id":448,"isFrozen":0,"last":0.145218,"low24hr":0.14068,"lowestAsk":0.147505,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":33.33333333,"change":0,"high24hr":1.35,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4162,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_ADA":{"baseVolume":1191172.15686568,"change":0,"high24hr":5.67,"highestBid":5.64,"id":4,"isFrozen":0,"last":5.67,"low24hr":5.4,"lowestAsk":5.66,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":6587024.9},"THB_AERO":{"baseVolume":12380.3010103,"change":0,"high24hr":15.98,"highestBid":14.84,"id":191,"isFrozen":0,"last":14.93,"low24hr":14.87,"lowestAsk":15.37,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":184857.47},"THB_AEVO":{"baseVolume":15202.70709874,"change":0,"high24hr":0.6778,"highestBid":0.6107,"id":183,"isFrozen":0,"last":0.6752,"low24hr":0.61,"lowestAsk":0.7109,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":10260.23},"THB_AGI":{"baseVolume":203586.67,"change":0,"high24hr":0.12528,"highestBid":0.11987,"id":461,"isFrozen":0,"last":0.12161,"low24hr":0.11847,"lowestAsk":0.12164,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":24704.78},"THB_AGLD":{"baseVolume":14382.96,"change":0,"high24hr":5.1979,"highestBid":5.0528,"id":454,"isFrozen":0,"last":5.0566,"low24hr":4.8606,"lowestAsk":5.1255,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":72096.25},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6494,"highestBid":0.6268,"id":367,"isFrozen":0,"last":0.6268,"low24hr":0.596,"lowestAsk":0.6361,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":295246.79,"change":0,"high24hr":0.98766,"highestBid":0.96427,"id":374,"isFrozen":0,"last":0.96689,"low24hr":0.87491,"lowestAsk":0.98134,"percentChange":8.49,"prevClose":0,"prevOpen":0,"quoteVolume":278337.6},"THB_ALGO":{"baseVolume":15413.32746861,"change":0,"high24hr":2.8,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.75,"lowestAsk":2.82,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":42686.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":630682.77478797,"change":0,"high24hr":0.2136,"highestBid":0.2136,"id":175,"isFrozen":0,"last":0.2136,"low24hr":0.206,"lowestAsk":0.2149,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":133095.49},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09087,"highestBid":0.0896,"id":395,"isFrozen":0,"last":0.09083,"low24hr":0.08643,"lowestAsk":0.09088,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":89875.93737302,"change":0,"high24hr":0.1216,"highestBid":0.1204,"id":159,"isFrozen":0,"last":0.1216,"low24hr":0.117,"lowestAsk":0.121,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":10525.93},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14106.62851402,"change":0,"high24hr":5.08,"highestBid":4.83,"id":123,"isFrozen":0,"last":5.08,"low24hr":4.67,"lowestAsk":4.85,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":67355.4},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.7942,"highestBid":9.1482,"id":455,"isFrozen":0,"last":9.2725,"low24hr":8.9802,"lowestAsk":9.2758,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":25.11213432,"change":0,"high24hr":7.21,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.21,"low24hr":7.02,"lowestAsk":7.39,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":178.26},"THB_APT":{"baseVolume":3449.48596678,"change":0,"high24hr":20.06,"highestBid":20.18,"id":227,"isFrozen":0,"last":20.06,"low24hr":19.65,"lowestAsk":20.23,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":68578.71},"THB_ARB":{"baseVolume":285316.48715904,"change":0,"high24hr":3.06,"highestBid":3.03,"id":149,"isFrozen":0,"last":3.03,"low24hr":2.88,"lowestAsk":3.04,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":855116.63},"THB_ARKM":{"baseVolume":7726.86706518,"change":0,"high24hr":3.6,"highestBid":3.49,"id":196,"isFrozen":0,"last":3.52,"low24hr":3.47,"lowestAsk":3.51,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":27401.71},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":62998.48651154,"change":0,"high24hr":0.5643,"highestBid":0.4502,"id":314,"isFrozen":0,"last":0.5073,"low24hr":0.45,"lowestAsk":0.5073,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":30956.03},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":99000.21,"change":0,"high24hr":21.19,"highestBid":20.89,"id":334,"isFrozen":0,"last":20.89,"low24hr":20.64,"lowestAsk":21.16,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2060789.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":90234.78480789,"change":0,"high24hr":0.1614,"highestBid":0.1552,"id":209,"isFrozen":0,"last":0.1558,"low24hr":0.1515,"lowestAsk":0.1568,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":14202.45},"THB_ATOM":{"baseVolume":255.89907218,"change":0,"high24hr":50.28,"highestBid":49.68,"id":140,"isFrozen":0,"last":49.99,"low24hr":49,"lowestAsk":50.58,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":12636.03},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.57,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.2864,"highestBid":5.1989,"id":456,"isFrozen":0,"last":5.257,"low24hr":4.9966,"lowestAsk":5.2787,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":896.1103898,"change":0,"high24hr":224.07,"highestBid":221.8,"id":119,"isFrozen":0,"last":222.18,"low24hr":215.11,"lowestAsk":222.06,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":197402.64},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.7122,"highestBid":0.6848,"id":387,"isFrozen":0,"last":0.6934,"low24hr":0.6813,"lowestAsk":0.6954,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.99,"id":324,"isFrozen":0,"last":2.92,"low24hr":0,"lowestAsk":3.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":1523.28915256,"change":0,"high24hr":1.3782,"highestBid":1.3726,"id":143,"isFrozen":0,"last":1.3782,"low24hr":1.3306,"lowestAsk":1.4095,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2049.94},"THB_AXS":{"baseVolume":1835.00605906,"change":0,"high24hr":31.21,"highestBid":31.05,"id":93,"isFrozen":0,"last":31.06,"low24hr":30.39,"lowestAsk":31.18,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":56777.07},"THB_AZTEC":{"baseVolume":166203.7,"change":0,"high24hr":0.49584,"highestBid":0.47892,"id":453,"isFrozen":0,"last":0.48511,"low24hr":0.43268,"lowestAsk":0.48547,"percentChange":9.19,"prevClose":0,"prevOpen":0,"quoteVolume":79427.85},"THB_B3":{"baseVolume":11823579.6752097,"change":0,"high24hr":0.018554,"highestBid":0.017726,"id":264,"isFrozen":0,"last":0.017878,"low24hr":0.0173,"lowestAsk":0.017943,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":209113.86},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4245,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.428,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2367525554817.6,"change":0,"high24hr":1.03037e-8,"highestBid":1.009e-8,"id":474,"isFrozen":0,"last":1.0088e-8,"low24hr":9.9436e-9,"lowestAsk":1.0246e-8,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":23793.62},"THB_BAL":{"baseVolume":5619.31958165,"change":0,"high24hr":3.47,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.36,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":19016.69},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52199,"highestBid":2.46014,"id":458,"isFrozen":0,"last":2.45916,"low24hr":2.41846,"lowestAsk":2.49425,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":5046.94142347,"change":0,"high24hr":5.5,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.59,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":27566.15},"THB_BARD":{"baseVolume":701.00714285,"change":0,"high24hr":4.02,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.66,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2804.32},"THB_BASED":{"baseVolume":176321.3,"change":0,"high24hr":3.24416,"highestBid":2.89801,"id":463,"isFrozen":0,"last":2.93637,"low24hr":2.80124,"lowestAsk":2.93673,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":531392.32},"THB_BAT":{"baseVolume":67234.17724836,"change":0,"high24hr":2.62,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.56,"lowestAsk":2.64,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":172837.68},"THB_BCH":{"baseVolume":184.16924535,"change":0,"high24hr":7325.9,"highestBid":7311.16,"id":6,"isFrozen":0,"last":7312.12,"low24hr":7075.37,"lowestAsk":7323.68,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1326333.77},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.05142,"highestBid":0.050652,"id":441,"isFrozen":0,"last":0.050766,"low24hr":0.049179,"lowestAsk":0.05157,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9521.19074015,"change":0,"high24hr":0.4657,"highestBid":0.4149,"id":277,"isFrozen":0,"last":0.4657,"low24hr":0.4465,"lowestAsk":0.4692,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":4314.55},"THB_BIRB":{"baseVolume":33109.3,"change":0,"high24hr":1.91423,"highestBid":1.87476,"id":451,"isFrozen":0,"last":1.89849,"low24hr":1.75128,"lowestAsk":1.90012,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":60946.76},"THB_BLAST":{"baseVolume":3354819.59063496,"change":0,"high24hr":0.00964,"highestBid":0.00946,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.00929,"lowestAsk":0.00981,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":31626.26},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":1.97566,"id":471,"isFrozen":0,"last":1.97606,"low24hr":1.96098,"lowestAsk":2.00358,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLU":{"baseVolume":3968288.17286775,"change":0,"high24hr":1.476,"highestBid":1.2098,"id":499,"isFrozen":0,"last":1.2098,"low24hr":1.2,"lowestAsk":1.2099,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":4830755.16},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":27289.94664193,"change":0,"high24hr":0.5815,"highestBid":0.5336,"id":156,"isFrozen":0,"last":0.5346,"low24hr":0.5128,"lowestAsk":0.5412,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":14447.27},"THB_BMT":{"baseVolume":118852.01333573,"change":0,"high24hr":0.407,"highestBid":0.4013,"id":268,"isFrozen":0,"last":0.407,"low24hr":0.38,"lowestAsk":0.4899,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":47563.56},"THB_BNB":{"baseVolume":308.13333337,"change":0,"high24hr":19326.22,"highestBid":19271.1,"id":33,"isFrozen":0,"last":19308.66,"low24hr":18936.98,"lowestAsk":19287.78,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":5900445.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1072255.38,"change":0,"high24hr":0.014054,"highestBid":0.013723,"id":375,"isFrozen":0,"last":0.013726,"low24hr":0.013196,"lowestAsk":0.013919,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":14744.08},"THB_BONK":{"baseVolume":20141755422.9,"change":0,"high24hr":0.0001076,"highestBid":0.00010263,"id":333,"isFrozen":0,"last":0.00010266,"low24hr":0.00009148,"lowestAsk":0.00010408,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":1984704.06},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.30995,"highestBid":5.01651,"id":465,"isFrozen":0,"last":5.08858,"low24hr":4.86151,"lowestAsk":5.08961,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":59849.5,"change":0,"high24hr":0.17648,"highestBid":0.17374,"id":370,"isFrozen":0,"last":0.1741,"low24hr":0.16759,"lowestAsk":0.17619,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":10257.89},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.5401,"highestBid":2.5058,"id":422,"isFrozen":0,"last":2.5146,"low24hr":2.4154,"lowestAsk":2.5457,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":382330.7,"change":0,"high24hr":4.68487,"highestBid":4.48727,"id":470,"isFrozen":0,"last":4.49215,"low24hr":4.33312,"lowestAsk":4.5516,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1710645.47},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":98.82443109,"change":0,"high24hr":2205561,"highestBid":2202845.64,"id":1,"isFrozen":0,"last":2203535.57,"low24hr":2143000,"lowestAsk":2203200.55,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":214982859.57},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":601153465.7,"change":0,"high24hr":0.0000092419,"highestBid":0.000009098,"id":407,"isFrozen":0,"last":0.0000091007,"low24hr":0.0000089973,"lowestAsk":0.000009225,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":5479.96},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":68636.29446774,"change":0,"high24hr":2.12,"highestBid":2.1,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.16,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":145191.14},"THB_C98":{"baseVolume":150787.11550967,"change":0,"high24hr":0.44,"highestBid":0.4005,"id":115,"isFrozen":0,"last":0.44,"low24hr":0.4007,"lowestAsk":0.4384,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":63652.62},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.8,"highestBid":47.058,"id":377,"isFrozen":0,"last":47.159,"low24hr":46.091,"lowestAsk":47.7,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":823.67074701,"change":0,"high24hr":1.045,"highestBid":1.014,"id":237,"isFrozen":0,"last":1.04,"low24hr":1.01,"lowestAsk":1.045,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":851},"THB_CATI":{"baseVolume":9255.49212428,"change":0,"high24hr":1.33,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.3,"lowestAsk":1.32,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":12060.8},"THB_CELO":{"baseVolume":1465.81819831,"change":0,"high24hr":2.33,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.35,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3387.34},"THB_CELR":{"baseVolume":316273.8957461,"change":0,"high24hr":0.05689,"highestBid":0.05481,"id":207,"isFrozen":0,"last":0.05689,"low24hr":0.05331,"lowestAsk":0.05854,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":17989.65},"THB_CETUS":{"baseVolume":8674.32442219,"change":0,"high24hr":0.6808,"highestBid":0.6628,"id":270,"isFrozen":0,"last":0.67,"low24hr":0.6426,"lowestAsk":0.6677,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":5842.19},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.8355,"highestBid":5.7545,"id":427,"isFrozen":0,"last":5.8321,"low24hr":5.3979,"lowestAsk":5.8357,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":1259.82645885,"change":0,"high24hr":1.7093,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.4018,"lowestAsk":1.6863,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2130.24},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.66943,"highestBid":0.64759,"id":429,"isFrozen":0,"last":0.6577,"low24hr":0.63403,"lowestAsk":0.65732,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.32587,"highestBid":0.32122,"id":390,"isFrozen":0,"last":0.32133,"low24hr":0.31303,"lowestAsk":0.32573,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":87602,"change":0,"high24hr":1.03323,"highestBid":0.99862,"id":468,"isFrozen":0,"last":0.99896,"low24hr":0.96822,"lowestAsk":1.01218,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":88469.87},"THB_CHZ":{"baseVolume":399782.59640152,"change":0,"high24hr":0.528,"highestBid":0.516,"id":112,"isFrozen":0,"last":0.518,"low24hr":0.482,"lowestAsk":0.518,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":200826.51},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":49.80884931,"change":0,"high24hr":594.8,"highestBid":541.08,"id":66,"isFrozen":0,"last":594.8,"low24hr":589.08,"lowestAsk":576.2,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29625.99},"THB_COOKIE":{"baseVolume":292.72560992,"change":0,"high24hr":0.3126,"highestBid":0.2751,"id":291,"isFrozen":0,"last":0.2705,"low24hr":0.2704,"lowestAsk":0.306,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":82.01},"THB_CORE":{"baseVolume":1333.03696726,"change":0,"high24hr":0.812,"highestBid":0.8,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.807,"lowestAsk":0.816,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1081.81},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78582,"highestBid":0.77382,"id":437,"isFrozen":0,"last":0.78416,"low24hr":0.76841,"lowestAsk":0.78419,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67489,"highestBid":0.6639,"id":439,"isFrozen":0,"last":0.67421,"low24hr":0.64515,"lowestAsk":0.67463,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":651589.71704661,"change":0,"high24hr":8,"highestBid":7.35,"id":85,"isFrozen":0,"last":7.31,"low24hr":6.71,"lowestAsk":7.37,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4724081.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":230413.0517165,"change":0,"high24hr":0.6809,"highestBid":0.6655,"id":14,"isFrozen":0,"last":0.6622,"low24hr":0.6502,"lowestAsk":0.6716,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":151682.57},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.13,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4685,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10994242.45,"change":0,"high24hr":0.046405,"highestBid":0.04437,"id":383,"isFrozen":0,"last":0.045019,"low24hr":0.04286,"lowestAsk":0.045008,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":496461.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12576017.32827407,"change":0,"high24hr":0.01484,"highestBid":0.01412,"id":290,"isFrozen":0,"last":0.01426,"low24hr":0.01406,"lowestAsk":0.0147,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":182276.81},"THB_DOGE":{"baseVolume":4620453.30010254,"change":0,"high24hr":2.4729,"highestBid":2.4517,"id":35,"isFrozen":0,"last":2.4524,"low24hr":2.3929,"lowestAsk":2.4523,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":11229747.77},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7241,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7562,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9977.73},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1272344.3,"change":0,"high24hr":0.054431,"highestBid":0.053258,"id":378,"isFrozen":0,"last":0.053957,"low24hr":0.046648,"lowestAsk":0.054039,"percentChange":12.05,"prevClose":0,"prevOpen":0,"quoteVolume":66027.51},"THB_DOT":{"baseVolume":6563.95157506,"change":0,"high24hr":27.78,"highestBid":27.66,"id":68,"isFrozen":0,"last":27.78,"low24hr":27.08,"lowestAsk":27.88,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":180465.33},"THB_DYDX":{"baseVolume":14826.8009613,"change":0,"high24hr":4.09,"highestBid":4.08,"id":99,"isFrozen":0,"last":4.06,"low24hr":3.97,"lowestAsk":4.1,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":59513.2},"THB_EDEN":{"baseVolume":1087.61332017,"change":0,"high24hr":1.4573,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.4552,"low24hr":1.43,"lowestAsk":1.4911,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1582.61},"THB_EDGE":{"baseVolume":51354.6,"change":0,"high24hr":14.4869,"highestBid":13.6823,"id":464,"isFrozen":0,"last":13.8665,"low24hr":13.3438,"lowestAsk":13.868,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":706918.7},"THB_EIGEN":{"baseVolume":49173.65925391,"change":0,"high24hr":7.94,"highestBid":7.85,"id":226,"isFrozen":0,"last":7.9,"low24hr":7.68,"lowestAsk":7.9,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":385123.99},"THB_EL":{"baseVolume":61536.22339053,"change":0,"high24hr":0.0423,"highestBid":0.04067,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04065,"lowestAsk":0.04299,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2560.83},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.014743,"highestBid":0.014333,"id":362,"isFrozen":0,"last":0.014523,"low24hr":0.013815,"lowestAsk":0.014545,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":19201.4,"change":0,"high24hr":1.69013,"highestBid":1.62717,"id":420,"isFrozen":0,"last":1.64815,"low24hr":1.5839,"lowestAsk":1.65022,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":31248.29},"THB_ENA":{"baseVolume":152579.25786871,"change":0,"high24hr":2.8,"highestBid":2.79,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.67,"lowestAsk":2.8,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":416256.29},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":254607.43020035,"change":0,"high24hr":0.95,"highestBid":0.9411,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.8698,"lowestAsk":0.9545,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":240320},"THB_ENS":{"baseVolume":6.72209547,"change":0,"high24hr":149.91,"highestBid":147.92,"id":101,"isFrozen":0,"last":147.89,"low24hr":147.89,"lowestAsk":156.42,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1004.08},"THB_ENSO":{"baseVolume":953.24774866,"change":0,"high24hr":25.93,"highestBid":24.08,"id":347,"isFrozen":0,"last":25.93,"low24hr":23.3,"lowestAsk":25.1,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":22373.59},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":81638.63859696,"change":0,"high24hr":15.08,"highestBid":14.87,"id":315,"isFrozen":0,"last":14.93,"low24hr":14.12,"lowestAsk":14.92,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1191497.21},"THB_ERA":{"baseVolume":23137.61929011,"change":0,"high24hr":2.07,"highestBid":2.06,"id":304,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47894.9},"THB_ES":{"baseVolume":4762134.17841595,"change":0,"high24hr":0.0828,"highestBid":0.0676,"id":303,"isFrozen":0,"last":0.0734,"low24hr":0.0675,"lowestAsk":0.0732,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":360009.03},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":780.76839562,"change":0,"high24hr":64359.27,"highestBid":64156.73,"id":2,"isFrozen":0,"last":64216.81,"low24hr":62026,"lowestAsk":64174.16,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":49265506.96},"THB_ETHFI":{"baseVolume":4477.2703684,"change":0,"high24hr":15.35,"highestBid":15.09,"id":190,"isFrozen":0,"last":15.15,"low24hr":14.46,"lowestAsk":15.15,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":67572.55},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.10837,"highestBid":0.10691,"id":382,"isFrozen":0,"last":0.10694,"low24hr":0.10341,"lowestAsk":0.10839,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":31920.83889682,"change":0,"high24hr":5.25,"highestBid":5.17,"id":238,"isFrozen":0,"last":5.16,"low24hr":5.07,"lowestAsk":5.19,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":163915.51},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":109663.6,"change":0,"high24hr":0.66002,"highestBid":0.64518,"id":442,"isFrozen":0,"last":0.65391,"low24hr":0.61463,"lowestAsk":0.65435,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":69051.19},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72556,"highestBid":0.71,"id":425,"isFrozen":0,"last":0.71006,"low24hr":0.68886,"lowestAsk":0.72096,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0.40660685,"change":0,"high24hr":24.52,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.52,"low24hr":24.52,"lowestAsk":24.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":46377.62,"change":0,"high24hr":1.07813,"highestBid":1.04412,"id":436,"isFrozen":0,"last":1.05547,"low24hr":1.00557,"lowestAsk":1.05912,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":47990.02},"THB_FLOKI":{"baseVolume":40316197.3,"change":0,"high24hr":0.00072805,"highestBid":0.00071473,"id":381,"isFrozen":0,"last":0.00071573,"low24hr":0.00069523,"lowestAsk":0.00072464,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":28611.61},"THB_FLOW":{"baseVolume":12482.98581259,"change":0,"high24hr":0.848,"highestBid":0.854,"id":144,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10585.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":34.399,"highestBid":33.866,"id":389,"isFrozen":0,"last":33.869,"low24hr":32.888,"lowestAsk":34.327,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":1104.27494269,"change":0,"high24hr":1.4213,"highestBid":1.3718,"id":167,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.4348,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1524.31},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42466,"highestBid":0.4143,"id":462,"isFrozen":0,"last":0.42151,"low24hr":0.40527,"lowestAsk":0.42169,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3847.6070679,"change":0,"high24hr":9.88,"highestBid":8.05,"id":414,"isFrozen":0,"last":9.88,"low24hr":6.73,"lowestAsk":9.35,"percentChange":12.27,"prevClose":0,"prevOpen":0,"quoteVolume":31153.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4961192.4534054,"change":0,"high24hr":0.12,"highestBid":0.1085,"id":224,"isFrozen":0,"last":0.1086,"low24hr":0.1086,"lowestAsk":0.1095,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":570362.5},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":81937155.58197834,"change":0,"high24hr":0.0694,"highestBid":0.0686,"id":104,"isFrozen":0,"last":0.0687,"low24hr":0.0665,"lowestAsk":0.0688,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5581253.61},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":16259.65197499,"change":0,"high24hr":3.33,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.23,"lowestAsk":3.32,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":52987.97},"THB_GLMR":{"baseVolume":3140.83127681,"change":0,"high24hr":0.3129,"highestBid":0.2955,"id":136,"isFrozen":0,"last":0.3023,"low24hr":0.3023,"lowestAsk":0.3056,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":961.78},"THB_GMT":{"baseVolume":101930.18,"change":0,"high24hr":0.24381,"highestBid":0.23705,"id":432,"isFrozen":0,"last":0.23699,"low24hr":0.2325,"lowestAsk":0.24034,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23751.36},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":182.54,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3689.08,"id":157,"isFrozen":0,"last":3750,"low24hr":0,"lowestAsk":3852.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46852,"highestBid":0.45105,"id":376,"isFrozen":0,"last":0.4577,"low24hr":0.43377,"lowestAsk":0.45788,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5949.4,"change":0,"high24hr":0.308443,"highestBid":0.301512,"id":443,"isFrozen":0,"last":0.301525,"low24hr":0.290916,"lowestAsk":0.305796,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1760.32},"THB_GRAM":{"baseVolume":3164.34498978,"change":0,"high24hr":51,"highestBid":47.1,"id":483,"isFrozen":0,"last":50.5,"low24hr":45.24,"lowestAsk":50.52,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":157527.32},"THB_GRASS":{"baseVolume":23151.02194914,"change":0,"high24hr":12.55,"highestBid":12.55,"id":267,"isFrozen":0,"last":12.55,"low24hr":11.91,"lowestAsk":12.59,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":281501.01},"THB_GRT":{"baseVolume":15254.92325287,"change":0,"high24hr":0.5783,"highestBid":0.5544,"id":88,"isFrozen":0,"last":0.5757,"low24hr":0.5447,"lowestAsk":0.5693,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":8607.71},"THB_GT":{"baseVolume":0.3753769,"change":0,"high24hr":227.51,"highestBid":223.82,"id":105,"isFrozen":0,"last":227.51,"low24hr":220.64,"lowestAsk":228,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":84.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1204.38922821,"change":0,"high24hr":0.5151,"highestBid":0.5428,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.6173,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":619.7},"THB_HBAR":{"baseVolume":265542.58754569,"change":0,"high24hr":2.26,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.25,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":592270.18},"THB_HEMI":{"baseVolume":200163.08587015,"change":0,"high24hr":0.2089,"highestBid":0.1939,"id":343,"isFrozen":0,"last":0.2089,"low24hr":0.1628,"lowestAsk":0.1971,"percentChange":23.03,"prevClose":0,"prevOpen":0,"quoteVolume":35847.77},"THB_HFT":{"baseVolume":219234.11648417,"change":0,"high24hr":0.2991,"highestBid":0.302,"id":148,"isFrozen":0,"last":0.2991,"low24hr":0.2925,"lowestAsk":0.3103,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":65405.3},"THB_HNT":{"baseVolume":1747.07133044,"change":0,"high24hr":6.95,"highestBid":6.8,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12142.15},"THB_HOLO":{"baseVolume":19988.1,"change":0,"high24hr":2.14117,"highestBid":2.09628,"id":433,"isFrozen":0,"last":2.09678,"low24hr":1.96366,"lowestAsk":2.12397,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":40930.78},"THB_HOME":{"baseVolume":1690321.53521926,"change":0,"high24hr":0.2734,"highestBid":0.2502,"id":286,"isFrozen":0,"last":0.2515,"low24hr":0.246,"lowestAsk":0.2527,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":436964.77},"THB_HUMA":{"baseVolume":55604.63301844,"change":0,"high24hr":0.7672,"highestBid":0.6888,"id":288,"isFrozen":0,"last":0.7141,"low24hr":0.654,"lowestAsk":0.7465,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":39560.89},"THB_HYPE":{"baseVolume":744.53750526,"change":0,"high24hr":2093.69,"highestBid":2086.1,"id":341,"isFrozen":0,"last":2085.5,"low24hr":2016.96,"lowestAsk":2092.97,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1523212.14},"THB_HYPER":{"baseVolume":23533.86190973,"change":0,"high24hr":2.24,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.14,"lowestAsk":2.26,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":51766.84},"THB_ICNT":{"baseVolume":52489.4,"change":0,"high24hr":6.3348,"highestBid":5.6208,"id":428,"isFrozen":0,"last":5.6934,"low24hr":5.5404,"lowestAsk":5.7004,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":309504.86},"THB_ICP":{"baseVolume":472.89080673,"change":0,"high24hr":72.82,"highestBid":72.95,"id":221,"isFrozen":0,"last":72.82,"low24hr":70.42,"lowestAsk":75.52,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":33921.88},"THB_ID":{"baseVolume":2050.05795589,"change":0,"high24hr":1.108,"highestBid":1.067,"id":153,"isFrozen":0,"last":1.065,"low24hr":1.041,"lowestAsk":1.072,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2205.73},"THB_ILV":{"baseVolume":2.54459183,"change":0,"high24hr":98,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":98,"lowestAsk":102.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":249.37},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":15683.24999256,"change":0,"high24hr":4.26,"highestBid":4.21,"id":98,"isFrozen":0,"last":4.2,"low24hr":4.16,"lowestAsk":4.24,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":65891.28},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":109.937662,"change":0,"high24hr":180,"highestBid":163.59,"id":161,"isFrozen":0,"last":180,"low24hr":170.62,"lowestAsk":181.53,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":19027.33},"THB_IO":{"baseVolume":149.2325331,"change":0,"high24hr":5.05,"highestBid":5.05,"id":240,"isFrozen":0,"last":5.05,"low24hr":4.78,"lowestAsk":5.1,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":724.3},"THB_IOST":{"baseVolume":8177801.7447172,"change":0,"high24hr":0.02237,"highestBid":0.02234,"id":17,"isFrozen":0,"last":0.02237,"low24hr":0.0217,"lowestAsk":0.02247,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":179816.52},"THB_IOTX":{"baseVolume":171300.15662505,"change":0,"high24hr":0.2345,"highestBid":0.2329,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2325,"lowestAsk":0.2592,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":40003.63},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":0,"lowestAsk":9.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":30849.0387848,"change":0,"high24hr":0.0249,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.02485,"low24hr":0.02485,"lowestAsk":0.02471,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":768.11},"THB_JASMY":{"baseVolume":128055.4,"change":0,"high24hr":0.162055,"highestBid":0.155537,"id":438,"isFrozen":0,"last":0.155472,"low24hr":0.152046,"lowestAsk":0.157714,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":20286.68},"THB_JFIN":{"baseVolume":200740.8900167,"change":0,"high24hr":1.88,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.84,"lowestAsk":1.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":372920.63},"THB_JOE":{"baseVolume":14354.47902803,"change":0,"high24hr":0.92,"highestBid":0.916,"id":155,"isFrozen":0,"last":0.914,"low24hr":0.886,"lowestAsk":0.921,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":12978.46},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3841,"highestBid":3.33421,"id":406,"isFrozen":0,"last":3.33282,"low24hr":3.18704,"lowestAsk":3.38259,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":4820.05987878,"change":0,"high24hr":23.81,"highestBid":17.99,"id":241,"isFrozen":0,"last":20.27,"low24hr":19,"lowestAsk":20.38,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":98128.07},"THB_JUP":{"baseVolume":12810.2,"change":0,"high24hr":6.8605,"highestBid":6.5895,"id":380,"isFrozen":0,"last":6.6745,"low24hr":6.3676,"lowestAsk":6.6814,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":84997.33},"THB_KAIA":{"baseVolume":680.18060371,"change":0,"high24hr":1.097,"highestBid":1.09,"id":236,"isFrozen":0,"last":1.08,"low24hr":1.049,"lowestAsk":1.096,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":729.12},"THB_KAITO":{"baseVolume":5299.25381071,"change":0,"high24hr":33.65,"highestBid":32.03,"id":262,"isFrozen":0,"last":33.25,"low24hr":31.19,"lowestAsk":33.15,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":173032.64},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.4955,"highestBid":1.4003,"id":200,"isFrozen":0,"last":1.4955,"low24hr":1.4955,"lowestAsk":1.5381,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":181.36363636,"change":0,"high24hr":1.1,"highestBid":1.0106,"id":260,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":49604.36500327,"change":0,"high24hr":4,"highestBid":3.9169,"id":350,"isFrozen":0,"last":3.9713,"low24hr":3.6,"lowestAsk":4.1636,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":189699.93},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6298,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6438,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":26737.64224023,"change":0,"high24hr":4,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.55,"lowestAsk":3.72,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":98926.49},"THB_KSM":{"baseVolume":157.78298356,"change":0,"high24hr":109,"highestBid":110.07,"id":67,"isFrozen":0,"last":109,"low24hr":105.16,"lowestAsk":112.45,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":16911.4},"THB_KUB":{"baseVolume":72838.9792878,"change":0,"high24hr":24.11,"highestBid":23.78,"id":92,"isFrozen":0,"last":24,"low24hr":23.54,"lowestAsk":24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1734998.83},"THB_L3":{"baseVolume":4189028.60632057,"change":0,"high24hr":0.2,"highestBid":0.1612,"id":222,"isFrozen":0,"last":0.166,"low24hr":0.1595,"lowestAsk":0.166,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":721014.19},"THB_LA":{"baseVolume":438.96969688,"change":0,"high24hr":1.67,"highestBid":1.68,"id":285,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":2.17,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":728.79},"THB_LAYER":{"baseVolume":32616.01369119,"change":0,"high24hr":2.16,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.09,"lowestAsk":2.18,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":69443.56},"THB_LDO":{"baseVolume":106421.56084028,"change":0,"high24hr":12.71,"highestBid":12.67,"id":141,"isFrozen":0,"last":12.71,"low24hr":11.67,"lowestAsk":12.78,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":1289010.62},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":187296.12911679,"change":0,"high24hr":0.0816,"highestBid":0.083,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.0799,"lowestAsk":0.0832,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":15253},"THB_LINK":{"baseVolume":1599.08558752,"change":0,"high24hr":289,"highestBid":288.45,"id":15,"isFrozen":0,"last":289,"low24hr":280.02,"lowestAsk":289.37,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":452694.72},"THB_LIT":{"baseVolume":4134.88,"change":0,"high24hr":77.116,"highestBid":75.007,"id":415,"isFrozen":0,"last":75.916,"low24hr":70.523,"lowestAsk":76.025,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":302823.24},"THB_LM":{"baseVolume":1316866.36071502,"change":0,"high24hr":0.01915,"highestBid":0.01802,"id":228,"isFrozen":0,"last":0.0191,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":24399.14},"THB_LPT":{"baseVolume":5.8491251,"change":0,"high24hr":48.08,"highestBid":45,"id":192,"isFrozen":0,"last":48.08,"low24hr":48.08,"lowestAsk":49.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":281.23},"THB_LQTY":{"baseVolume":114.20147626,"change":0,"high24hr":5.34,"highestBid":5.34,"id":150,"isFrozen":0,"last":5.22,"low24hr":5.2,"lowestAsk":5.38,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":600.87},"THB_LRC":{"baseVolume":50952.4719781,"change":0,"high24hr":0.4916,"highestBid":0.3948,"id":126,"isFrozen":0,"last":0.3795,"low24hr":0.3795,"lowestAsk":0.437,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":19560.56},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6153511469.629304,"change":0,"high24hr":0.001933,"highestBid":0.001915,"id":122,"isFrozen":0,"last":0.001925,"low24hr":0.001875,"lowestAsk":0.001925,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":11678170.67},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15.26098585,"change":0,"high24hr":8.19,"highestBid":7.78,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.18,"lowestAsk":8.34,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":124.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.47263,"highestBid":1.42369,"id":440,"isFrozen":0,"last":1.42416,"low24hr":1.3594,"lowestAsk":1.44631,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":21402.51202608,"change":0,"high24hr":2.34,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.35,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":49775.87},"THB_MANTA":{"baseVolume":2864.8,"change":0,"high24hr":2.2,"highestBid":2.19,"id":300,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.21,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":6207.57},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":12.9754,"id":446,"isFrozen":0,"last":12.9754,"low24hr":12.5886,"lowestAsk":13.1462,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":786427.85323485,"change":0,"high24hr":0.92,"highestBid":0.909,"id":186,"isFrozen":0,"last":0.904,"low24hr":0.88,"lowestAsk":0.912,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":704069.78},"THB_MBX":{"baseVolume":3829.11862886,"change":0,"high24hr":0.842,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.835,"lowestAsk":0.84,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3210.7},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1733643.13,"change":0,"high24hr":0.018294,"highestBid":0.017718,"id":335,"isFrozen":0,"last":0.017721,"low24hr":0.017255,"lowestAsk":0.017971,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":30762.83},"THB_MET":{"baseVolume":804476.4,"change":0,"high24hr":5.5013,"highestBid":5.3503,"id":372,"isFrozen":0,"last":5.4228,"low24hr":4.5197,"lowestAsk":5.4265,"percentChange":17.29,"prevClose":0,"prevOpen":0,"quoteVolume":4089426.78},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012277,"highestBid":0.012029,"id":365,"isFrozen":0,"last":0.012203,"low24hr":0.011591,"lowestAsk":0.012196,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2505.35648675,"change":0,"high24hr":1.4111,"highestBid":1.3459,"id":339,"isFrozen":0,"last":1.3864,"low24hr":1.3007,"lowestAsk":1.47,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":3410.78},"THB_MITO":{"baseVolume":14838.39458521,"change":0,"high24hr":0.75,"highestBid":0.747,"id":322,"isFrozen":0,"last":0.747,"low24hr":0.735,"lowestAsk":0.749,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":11022.62},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.28,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30031,"highestBid":0.29482,"id":400,"isFrozen":0,"last":0.29838,"low24hr":0.27959,"lowestAsk":0.29898,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.0000034761,"highestBid":0.0000034296,"id":473,"isFrozen":0,"last":0.00000343,"low24hr":0.0000033087,"lowestAsk":0.0000034814,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":10799.23534435,"change":0,"high24hr":0.7173,"highestBid":0.7326,"id":353,"isFrozen":0,"last":0.7173,"low24hr":0.712,"lowestAsk":0.7694,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7742.32},"THB_MORPHO":{"baseVolume":23.05018366,"change":0,"high24hr":68.25,"highestBid":65.91,"id":296,"isFrozen":0,"last":66.18,"low24hr":66.18,"lowestAsk":67.3,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1525.98},"THB_MOVR":{"baseVolume":3382.92483246,"change":0,"high24hr":44.6,"highestBid":44.23,"id":135,"isFrozen":0,"last":44.6,"low24hr":42.38,"lowestAsk":44.64,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":149148.6},"THB_MPLX":{"baseVolume":20846.79,"change":0,"high24hr":0.903,"highestBid":0.8803,"id":355,"isFrozen":0,"last":0.8817,"low24hr":0.8668,"lowestAsk":0.8942,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":18244.29},"THB_NEAR":{"baseVolume":173350.30273421,"change":0,"high24hr":66.86,"highestBid":66.49,"id":69,"isFrozen":0,"last":66.29,"low24hr":63.95,"lowestAsk":66.6,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":11327693.85},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020485,"highestBid":0.0020103,"id":366,"isFrozen":0,"last":0.0020132,"low24hr":0.00196,"lowestAsk":0.0020439,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":84509.74731957,"change":0,"high24hr":1.49,"highestBid":1.4113,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.6554,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125919.53},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.0206,"highestBid":25.5904,"id":55,"isFrozen":0,"last":25.5936,"low24hr":24.7158,"lowestAsk":25.9469,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":439576.51096218,"change":0,"high24hr":0.05598,"highestBid":0.05043,"id":332,"isFrozen":0,"last":0.05209,"low24hr":0.05001,"lowestAsk":0.05209,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":22331.66},"THB_NXPC":{"baseVolume":9854.87783354,"change":0,"high24hr":8.19,"highestBid":8.1,"id":271,"isFrozen":0,"last":8.1,"low24hr":7.77,"lowestAsk":8.12,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":78790.26},"THB_OBT":{"baseVolume":12445936.1,"change":0,"high24hr":0.011328,"highestBid":0.011028,"id":459,"isFrozen":0,"last":0.011187,"low24hr":0.010195,"lowestAsk":0.011211,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":139468.57},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":165863.46132254,"change":0,"high24hr":12.05,"highestBid":12.05,"id":174,"isFrozen":0,"last":12.04,"low24hr":11.15,"lowestAsk":12.09,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1926537.23},"THB_OP":{"baseVolume":721627.03756225,"change":0,"high24hr":3.22,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.15,"low24hr":3.09,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2266708.31},"THB_OPEN":{"baseVolume":1733.67964167,"change":0,"high24hr":5.38,"highestBid":5.36,"id":323,"isFrozen":0,"last":5.38,"low24hr":5.18,"lowestAsk":5.37,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":9194.65},"THB_OPG":{"baseVolume":29668,"change":0,"high24hr":3.63004,"highestBid":3.48657,"id":469,"isFrozen":0,"last":3.48685,"low24hr":3.41438,"lowestAsk":3.53544,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":104525.78},"THB_ORCA":{"baseVolume":383.79011233,"change":0,"high24hr":39.37,"highestBid":36.81,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":39.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15109.82},"THB_ORDER":{"baseVolume":17761.78423454,"change":0,"high24hr":1.053,"highestBid":1.058,"id":229,"isFrozen":0,"last":1.044,"low24hr":1.032,"lowestAsk":1.073,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":18636.14},"THB_OSMO":{"baseVolume":39363.96658648,"change":0,"high24hr":1.078,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.0512,"low24hr":1.05,"lowestAsk":1.1,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":42235.87},"THB_PARTI":{"baseVolume":237481.8,"change":0,"high24hr":1.0628,"highestBid":1.023,"id":397,"isFrozen":0,"last":1.0233,"low24hr":0.9344,"lowestAsk":1.0382,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":229265.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.66698119,"change":0,"high24hr":135565.97,"highestBid":134226.91,"id":61,"isFrozen":0,"last":135362.51,"low24hr":134000.66,"lowestAsk":135360,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":89554.52},"THB_PEAQ":{"baseVolume":42751.44178186,"change":0,"high24hr":0.6498,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.58,"lowestAsk":0.6498,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":25050.74},"THB_PENDLE":{"baseVolume":10.47244356,"change":0,"high24hr":52.63,"highestBid":46.5,"id":257,"isFrozen":0,"last":46.98,"low24hr":46.98,"lowestAsk":54.44,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":524.96},"THB_PENGU":{"baseVolume":3840145.8,"change":0,"high24hr":0.218145,"highestBid":0.212049,"id":345,"isFrozen":0,"last":0.212049,"low24hr":0.199272,"lowestAsk":0.214817,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":797059.79},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.1814,"highestBid":0.17747,"id":384,"isFrozen":0,"last":0.17771,"low24hr":0.17203,"lowestAsk":0.17992,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":15381628299,"change":0,"high24hr":0.00009938,"highestBid":0.00009678,"id":472,"isFrozen":0,"last":0.00009807,"low24hr":0.00009333,"lowestAsk":0.00009808,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1485155.14},"THB_PERP":{"baseVolume":34475.18859599,"change":0,"high24hr":0.6908,"highestBid":0.6358,"id":152,"isFrozen":0,"last":0.6358,"low24hr":0.6358,"lowestAsk":0.663,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":22042.56},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.4367,"highestBid":22.1332,"id":394,"isFrozen":0,"last":22.1134,"low24hr":20.801,"lowestAsk":22.4493,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":7043153.65692975,"change":0,"high24hr":0.1481,"highestBid":0.1353,"id":165,"isFrozen":0,"last":0.1361,"low24hr":0.1323,"lowestAsk":0.1409,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":979344.18},"THB_PLUME":{"baseVolume":55313.54196016,"change":0,"high24hr":0.3566,"highestBid":0.3614,"id":266,"isFrozen":0,"last":0.3566,"low24hr":0.34,"lowestAsk":0.3754,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":19168.57},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4202,"highestBid":1.3946,"id":364,"isFrozen":0,"last":1.4133,"low24hr":1.3419,"lowestAsk":1.4135,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":101553.69083607,"change":0,"high24hr":2.74,"highestBid":2.69,"id":223,"isFrozen":0,"last":2.69,"low24hr":2.68,"lowestAsk":2.7,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":275229.13},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67017,"highestBid":0.65227,"id":392,"isFrozen":0,"last":0.65308,"low24hr":0.63875,"lowestAsk":0.66712,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.5333,"highestBid":1.5025,"id":363,"isFrozen":0,"last":1.5016,"low24hr":1.4136,"lowestAsk":1.5237,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":876659.18,"change":0,"high24hr":0.3689,"highestBid":0.3573,"id":391,"isFrozen":0,"last":0.3626,"low24hr":0.3477,"lowestAsk":0.3625,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":308461.43},"THB_POW":{"baseVolume":42135.03734968,"change":0,"high24hr":1.46,"highestBid":1.452,"id":34,"isFrozen":0,"last":1.46,"low24hr":1.4191,"lowestAsk":1.4749,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":60106.06},"THB_PRCL":{"baseVolume":107486.1539607,"change":0,"high24hr":0.2335,"highestBid":0.2111,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2068,"lowestAsk":0.2195,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22457.97},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.8313,"highestBid":8.1023,"id":399,"isFrozen":0,"last":8.217,"low24hr":7.6606,"lowestAsk":8.2443,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":25344.57914134,"change":0,"high24hr":0.645,"highestBid":0.644,"id":280,"isFrozen":0,"last":0.628,"low24hr":0.628,"lowestAsk":0.671,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":16317.73},"THB_PROVE":{"baseVolume":7.89082278,"change":0,"high24hr":6.32,"highestBid":6.31,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_PUFFR":{"baseVolume":14420.9369299,"change":0,"high24hr":0.4445,"highestBid":0.4167,"id":230,"isFrozen":0,"last":0.4167,"low24hr":0.4167,"lowestAsk":0.4291,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":6049.21},"THB_PUMP":{"baseVolume":22542319.9,"change":0,"high24hr":0.070034,"highestBid":0.067264,"id":371,"isFrozen":0,"last":0.067232,"low24hr":0.056113,"lowestAsk":0.068167,"percentChange":21.28,"prevClose":0,"prevOpen":0,"quoteVolume":1505183.3},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.0217793,"highestBid":0.0214539,"id":466,"isFrozen":0,"last":0.0214888,"low24hr":0.0212972,"lowestAsk":0.0217774,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":94770.25385172,"change":0,"high24hr":1.72,"highestBid":1.617,"id":225,"isFrozen":0,"last":1.611,"low24hr":1.611,"lowestAsk":1.634,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":156238.34},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.41,"id":434,"isFrozen":0,"last":33.41,"low24hr":33.35,"lowestAsk":33.85,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3078.73303166,"change":0,"high24hr":0.0373,"highestBid":0.03744,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03866,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":114.57},"THB_QNT":{"baseVolume":0.3393201,"change":0,"high24hr":2169.29,"highestBid":2035.01,"id":168,"isFrozen":0,"last":2153.77,"low24hr":2120,"lowestAsk":2168.83,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":727.73},"THB_RAY":{"baseVolume":0.42734676,"change":0,"high24hr":23.6,"highestBid":22.03,"id":216,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":23.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.09},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":247.30706704,"change":0,"high24hr":53.9,"highestBid":52.24,"id":145,"isFrozen":0,"last":53.86,"low24hr":52,"lowestAsk":53.84,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13110.7},"THB_RECALL":{"baseVolume":2778.8413012,"change":0,"high24hr":1.35,"highestBid":1.277,"id":344,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.31,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3745.26},"THB_RED":{"baseVolume":40.92179686,"change":0,"high24hr":3.36,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.32,"lowestAsk":3.43,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":137},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":740403.57084096,"change":0,"high24hr":0.7,"highestBid":0.691,"id":287,"isFrozen":0,"last":0.698,"low24hr":0.662,"lowestAsk":0.695,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":496730.75},"THB_REZ":{"baseVolume":1678510.10124186,"change":0,"high24hr":0.0808,"highestBid":0.0813,"id":198,"isFrozen":0,"last":0.0792,"low24hr":0.0778,"lowestAsk":0.0816,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":132920.77},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.43,"id":247,"isFrozen":0,"last":33.43,"low24hr":33.38,"lowestAsk":33.87,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":759.11502229,"change":0,"high24hr":50.87,"highestBid":50.51,"id":160,"isFrozen":0,"last":50.87,"low24hr":49,"lowestAsk":50.87,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":37592.9},"THB_ROBO":{"baseVolume":977255,"change":0,"high24hr":0.41702,"highestBid":0.38741,"id":424,"isFrozen":0,"last":0.38742,"low24hr":0.38147,"lowestAsk":0.39278,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":387764.03},"THB_RON":{"baseVolume":613.37850226,"change":0,"high24hr":1.9499,"highestBid":1.8902,"id":203,"isFrozen":0,"last":1.9001,"low24hr":1.7901,"lowestAsk":1.9099,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":1138.55},"THB_RPL":{"baseVolume":17.7,"change":0,"high24hr":63.664,"highestBid":61.418,"id":452,"isFrozen":0,"last":61.293,"low24hr":59.117,"lowestAsk":62.316,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1087.06},"THB_RSR":{"baseVolume":492839.90313044,"change":0,"high24hr":0.0422,"highestBid":0.04399,"id":204,"isFrozen":0,"last":0.0422,"low24hr":0.03942,"lowestAsk":0.04539,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":20518.64},"THB_S":{"baseVolume":607.55164071,"change":0,"high24hr":0.802,"highestBid":0.808,"id":249,"isFrozen":0,"last":0.785,"low24hr":0.784,"lowestAsk":0.811,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":478.82},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.72,"id":197,"isFrozen":0,"last":2.65,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":291218.23241245,"change":0,"high24hr":0.3048,"highestBid":0.3035,"id":298,"isFrozen":0,"last":0.3048,"low24hr":0.2945,"lowestAsk":0.3046,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":87629.32},"THB_SAND":{"baseVolume":147783.25240514,"change":0,"high24hr":1.6691,"highestBid":1.6,"id":82,"isFrozen":0,"last":1.6144,"low24hr":1.56,"lowestAsk":1.6119,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":237572.59},"THB_SAPIEN":{"baseVolume":51354.85871108,"change":0,"high24hr":2.68,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.48,"lowestAsk":2.66,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":131021.35},"THB_SCA":{"baseVolume":43915.11792989,"change":0,"high24hr":0.335,"highestBid":0.2702,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.2502,"lowestAsk":0.3656,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":12376.83},"THB_SCR":{"baseVolume":137.23194635,"change":0,"high24hr":0.755,"highestBid":0.769,"id":251,"isFrozen":0,"last":0.753,"low24hr":0.753,"lowestAsk":0.771,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":103.59},"THB_SCRT":{"baseVolume":328334.74423335,"change":0,"high24hr":1.4367,"highestBid":1.387,"id":70,"isFrozen":0,"last":1.3982,"low24hr":1.3672,"lowestAsk":1.3956,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":458296.34},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7357,"highestBid":3.6201,"id":431,"isFrozen":0,"last":3.6104,"low24hr":3.582,"lowestAsk":3.6742,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":688.23255334,"change":0,"high24hr":1.545,"highestBid":1.553,"id":259,"isFrozen":0,"last":1.545,"low24hr":1.542,"lowestAsk":1.696,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1063.1},"THB_SFP":{"baseVolume":5.95536959,"change":0,"high24hr":7.17,"highestBid":7.25,"id":178,"isFrozen":0,"last":7.17,"low24hr":7.17,"lowestAsk":7.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.7},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":101137.32238309,"change":0,"high24hr":0.6854,"highestBid":0.6893,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0.6835,"lowestAsk":0.7032,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":69185.09},"THB_SHIB":{"baseVolume":2456522577.9,"change":0,"high24hr":0.00014434,"highestBid":0.0001419,"id":356,"isFrozen":0,"last":0.00014194,"low24hr":0.00013745,"lowestAsk":0.00014378,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":344483.84},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.29081,"highestBid":0.2868,"id":398,"isFrozen":0,"last":0.28703,"low24hr":0.27795,"lowestAsk":0.29086,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1865910.05419939,"change":0,"high24hr":0.175,"highestBid":0.17,"id":30,"isFrozen":0,"last":0.17,"low24hr":0.17,"lowestAsk":0.1734,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":319329.62},"THB_SKL":{"baseVolume":1774902.62464122,"change":0,"high24hr":0.1471,"highestBid":0.1319,"id":184,"isFrozen":0,"last":0.1331,"low24hr":0.131,"lowestAsk":0.1334,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":241357.21},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.278824,"highestBid":0.269227,"id":421,"isFrozen":0,"last":0.269329,"low24hr":0.265001,"lowestAsk":0.273003,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":27988.67528487,"change":0,"high24hr":2.0563,"highestBid":2.0361,"id":294,"isFrozen":0,"last":1.969,"low24hr":1.8936,"lowestAsk":2.0992,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":54682.69},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":265639.00804545,"change":0,"high24hr":0.2396,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2362,"low24hr":0.2351,"lowestAsk":0.2372,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":62853.05},"THB_SNX":{"baseVolume":2801.20039309,"change":0,"high24hr":7.93,"highestBid":7.81,"id":79,"isFrozen":0,"last":7.78,"low24hr":7.63,"lowestAsk":7.92,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":21917.63},"THB_SOL":{"baseVolume":5889.87613348,"change":0,"high24hr":2624.66,"highestBid":2618.94,"id":118,"isFrozen":0,"last":2621.63,"low24hr":2538.92,"lowestAsk":2620.96,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":15171765.69},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.18,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":21119.00408933,"change":0,"high24hr":5.5,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.25,"lowestAsk":5.48,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":113343.73},"THB_SOPH":{"baseVolume":321.98192382,"change":0,"high24hr":0.1503,"highestBid":0.1513,"id":302,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1547,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.4},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.057,"highestBid":9.4188,"id":449,"isFrozen":0,"last":9.5499,"low24hr":9.3781,"lowestAsk":9.5496,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":6612.40811528,"change":0,"high24hr":1.41,"highestBid":1.2806,"id":206,"isFrozen":0,"last":1.3648,"low24hr":1.1622,"lowestAsk":1.3658,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7822.14},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74488.08898986,"change":0,"high24hr":0.6109,"highestBid":0.5885,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.5642,"lowestAsk":0.602,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":43845.11},"THB_SPX":{"baseVolume":4367.3,"change":0,"high24hr":12.5742,"highestBid":12.0068,"id":358,"isFrozen":0,"last":12.0169,"low24hr":11.0599,"lowestAsk":12.1718,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":52843.02},"THB_SQD":{"baseVolume":875119.92348188,"change":0,"high24hr":1.085,"highestBid":1.076,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.018,"lowestAsk":1.08,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":936575.46},"THB_SSV":{"baseVolume":21.7747748,"change":0,"high24hr":81.85,"highestBid":61.01,"id":201,"isFrozen":0,"last":80.52,"low24hr":60.96,"lowestAsk":78.7,"percentChange":32.09,"prevClose":0,"prevOpen":0,"quoteVolume":1637.66},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22321,"highestBid":1.20267,"id":494,"isFrozen":0,"last":1.20119,"low24hr":1.17543,"lowestAsk":1.22058,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":114990.42880473,"change":0,"high24hr":4.73,"highestBid":4.69,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.61,"lowestAsk":4.71,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":538786.58},"THB_STO":{"baseVolume":446509.26901135,"change":0,"high24hr":1.4163,"highestBid":1.3745,"id":281,"isFrozen":0,"last":1.3748,"low24hr":1.3611,"lowestAsk":1.3818,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":620042.14},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80015.95,"change":0,"high24hr":0.9898,"highestBid":0.9755,"id":379,"isFrozen":0,"last":0.9881,"low24hr":0.9365,"lowestAsk":0.9885,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":76183.12},"THB_SUI":{"baseVolume":37876.18323134,"change":0,"high24hr":25.94,"highestBid":25.88,"id":235,"isFrozen":0,"last":25.94,"low24hr":24.89,"lowestAsk":25.91,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":955720.02},"THB_SUMX":{"baseVolume":38204.95331687,"change":0,"high24hr":0.3268,"highestBid":0.3112,"id":253,"isFrozen":0,"last":0.3266,"low24hr":0.3107,"lowestAsk":0.3266,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":12352.77},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.62907,"highestBid":0.61921,"id":408,"isFrozen":0,"last":0.6186,"low24hr":0.61462,"lowestAsk":0.62755,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":14809.91872849,"change":0,"high24hr":5.71,"highestBid":5.57,"id":95,"isFrozen":0,"last":5.64,"low24hr":5.55,"lowestAsk":5.63,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":83742.99},"THB_SWELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0,"lowestAsk":0.02592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SXT":{"baseVolume":220509.6071526,"change":0,"high24hr":0.2462,"highestBid":0.2352,"id":279,"isFrozen":0,"last":0.236,"low24hr":0.2325,"lowestAsk":0.2414,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":53918.43},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.70866141,"change":0,"high24hr":6.08,"highestBid":5.61,"id":292,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":6.23,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":149.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1826.9,"change":0,"high24hr":2.59477,"highestBid":2.44076,"id":435,"isFrozen":0,"last":2.47494,"low24hr":2.37557,"lowestAsk":2.47701,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":4617.79},"THB_TAIKO":{"baseVolume":9750.96605369,"change":0,"high24hr":2.52,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24572.44},"THB_TAO":{"baseVolume":5.02175018,"change":0,"high24hr":6703.88,"highestBid":6556.51,"id":352,"isFrozen":0,"last":6614.16,"low24hr":6547.29,"lowestAsk":6622.42,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":33079.69},"THB_TIA":{"baseVolume":717.13596416,"change":0,"high24hr":12.19,"highestBid":12.18,"id":170,"isFrozen":0,"last":12.19,"low24hr":11.86,"lowestAsk":12.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8698.09},"THB_TNSR":{"baseVolume":66560.70979253,"change":0,"high24hr":1.076,"highestBid":1.071,"id":233,"isFrozen":0,"last":1.076,"low24hr":1.058,"lowestAsk":1.078,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":70984.9},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.074491,"highestBid":0.073172,"id":445,"isFrozen":0,"last":0.074491,"low24hr":0.071041,"lowestAsk":0.074328,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":18499435,"change":0,"high24hr":0.0038689,"highestBid":0.003784,"id":369,"isFrozen":0,"last":0.0038294,"low24hr":0.0035842,"lowestAsk":0.0038363,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":69495.67},"THB_TOWNS":{"baseVolume":1185749.04903184,"change":0,"high24hr":0.098,"highestBid":0.0826,"id":311,"isFrozen":0,"last":0.082,"low24hr":0.07,"lowestAsk":0.0835,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":97498.63},"THB_TRAC":{"baseVolume":4422.81365336,"change":0,"high24hr":12,"highestBid":9.55,"id":194,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.19,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":46335.2},"THB_TRB":{"baseVolume":50.27183345,"change":0,"high24hr":500,"highestBid":487.34,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":574.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25135.92},"THB_TREE":{"baseVolume":18.45828063,"change":0,"high24hr":1.1501,"highestBid":1.2325,"id":307,"isFrozen":0,"last":1.1501,"low24hr":1.1501,"lowestAsk":1.2792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.23},"THB_TRIA":{"baseVolume":2533447.9,"change":0,"high24hr":0.291017,"highestBid":0.278858,"id":450,"isFrozen":0,"last":0.28315,"low24hr":0.269328,"lowestAsk":0.283173,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":705746.84},"THB_TRUMP":{"baseVolume":5422.16,"change":0,"high24hr":55.116,"highestBid":53.537,"id":359,"isFrozen":0,"last":53.571,"low24hr":51.549,"lowestAsk":54.263,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":288933.64},"THB_TRX":{"baseVolume":12788.38652648,"change":0,"high24hr":11.01,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.92,"lowestAsk":10.99,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":140316.72},"THB_TURTLE":{"baseVolume":1475.88032947,"change":0,"high24hr":1.28,"highestBid":1.196,"id":351,"isFrozen":0,"last":1.28,"low24hr":1.195,"lowestAsk":1.349,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":1855.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.46,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":8750.41679813,"change":0,"high24hr":122.3,"highestBid":121.36,"id":74,"isFrozen":0,"last":122.3,"low24hr":115,"lowestAsk":121.82,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1021660.52},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.86,"highestBid":33.39,"id":417,"isFrozen":0,"last":33.38,"low24hr":33.35,"lowestAsk":33.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":984.5,"change":0,"high24hr":33.86,"highestBid":33.39,"id":444,"isFrozen":0,"last":33.39,"low24hr":33.34,"lowestAsk":33.83,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":33058.29},"THB_USDC":{"baseVolume":266404.93,"change":0,"high24hr":33.67,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.57,"lowestAsk":33.63,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8960488.1},"THB_USDS":{"baseVolume":0.48444383,"change":0,"high24hr":33,"highestBid":33.45,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.99},"THB_USDT":{"baseVolume":11936560.78,"change":0,"high24hr":33.63,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.59,"low24hr":33.57,"lowestAsk":33.6,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":401122297.26},"THB_VELO":{"baseVolume":1127507.44635958,"change":0,"high24hr":0.6342,"highestBid":0.618,"id":176,"isFrozen":0,"last":0.618,"low24hr":0.615,"lowestAsk":0.6256,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":708146.48},"THB_VIC":{"baseVolume":31647.4353772,"change":0,"high24hr":1.367,"highestBid":1.319,"id":246,"isFrozen":0,"last":1.341,"low24hr":1.241,"lowestAsk":1.335,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":41036.87},"THB_VIRTUAL":{"baseVolume":1600.75277843,"change":0,"high24hr":22,"highestBid":21.69,"id":258,"isFrozen":0,"last":21.98,"low24hr":20.01,"lowestAsk":22.89,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":33764.13},"THB_VOOI":{"baseVolume":182307.8,"change":0,"high24hr":0.278087,"highestBid":0.262653,"id":460,"isFrozen":0,"last":0.262883,"low24hr":0.260117,"lowestAsk":0.266502,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":48788.08},"THB_VVV":{"baseVolume":275.04,"change":0,"high24hr":403.808,"highestBid":387.592,"id":426,"isFrozen":0,"last":387.795,"low24hr":378.144,"lowestAsk":392.827,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":106280.77},"THB_W":{"baseVolume":88200.22579038,"change":0,"high24hr":0.3114,"highestBid":0.3137,"id":231,"isFrozen":0,"last":0.3076,"low24hr":0.3011,"lowestAsk":0.3145,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":27130.46},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.591,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3983.533,"change":0,"high24hr":8.3006,"highestBid":8.0422,"id":354,"isFrozen":0,"last":8.1528,"low24hr":8.0071,"lowestAsk":8.17,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":32681.61},"THB_WET":{"baseVolume":10673.8,"change":0,"high24hr":2.428,"highestBid":2.3093,"id":419,"isFrozen":0,"last":2.3491,"low24hr":2.1852,"lowestAsk":2.3445,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":24798.85},"THB_WIF":{"baseVolume":3422.39,"change":0,"high24hr":5.288,"highestBid":5.162,"id":357,"isFrozen":0,"last":5.166,"low24hr":4.964,"lowestAsk":5.235,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":17609.79},"THB_WIN":{"baseVolume":8198803.07362238,"change":0,"high24hr":0.000752,"highestBid":0.000752,"id":402,"isFrozen":0,"last":0.000752,"low24hr":0.0007076,"lowestAsk":0.0007669,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5912.51},"THB_WLD":{"baseVolume":327698.59185455,"change":0,"high24hr":12.71,"highestBid":12.62,"id":162,"isFrozen":0,"last":12.63,"low24hr":11.89,"lowestAsk":12.64,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":4002921.87},"THB_WLFI":{"baseVolume":7218.9,"change":0,"high24hr":1.9613,"highestBid":1.913,"id":361,"isFrozen":0,"last":1.913,"low24hr":1.8929,"lowestAsk":1.9382,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":13904},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2812.85351665,"change":0,"high24hr":0.4346,"highestBid":0.3922,"id":158,"isFrozen":0,"last":0.4346,"low24hr":0.3879,"lowestAsk":0.5901,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":1102.14},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.24587,"highestBid":0.23956,"id":447,"isFrozen":0,"last":0.24255,"low24hr":0.22502,"lowestAsk":0.24287,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":18079.64291307,"change":0,"high24hr":0.48,"highestBid":0.4064,"id":346,"isFrozen":0,"last":0.4638,"low24hr":0.4184,"lowestAsk":0.4805,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":8456.13},"THB_XAUT":{"baseVolume":20.28692742,"change":0,"high24hr":135500,"highestBid":134704.01,"id":331,"isFrozen":0,"last":134879.69,"low24hr":134011.11,"lowestAsk":134918.71,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2736169.09},"THB_XDC":{"baseVolume":223828.34681923,"change":0,"high24hr":0.9751,"highestBid":0.9373,"id":265,"isFrozen":0,"last":0.9517,"low24hr":0.9517,"lowestAsk":0.9504,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":215646.38},"THB_XLM":{"baseVolume":770813.25429908,"change":0,"high24hr":6.44,"highestBid":6.36,"id":29,"isFrozen":0,"last":6.37,"low24hr":6.2,"lowestAsk":6.38,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":4854457.78},"THB_XMN":{"baseVolume":925583.97065659,"change":0,"high24hr":0.049,"highestBid":0.0408,"id":349,"isFrozen":0,"last":0.04798,"low24hr":0.0393,"lowestAsk":0.04796,"percentChange":22.09,"prevClose":0,"prevOpen":0,"quoteVolume":37161.05},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":302532.42299278,"change":0,"high24hr":2.8932,"highestBid":2.8728,"id":320,"isFrozen":0,"last":2.8766,"low24hr":2.6768,"lowestAsk":2.8789,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":838072.45},"THB_XRP":{"baseVolume":459976.07294013,"change":0,"high24hr":37.65,"highestBid":37.51,"id":10,"isFrozen":0,"last":37.52,"low24hr":36.42,"lowestAsk":37.53,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":16986951.03},"THB_XTZ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.58,"id":43,"isFrozen":0,"last":7.48,"low24hr":0,"lowestAsk":7.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_YB":{"baseVolume":81219.04,"change":0,"high24hr":3.3797,"highestBid":2.7407,"id":373,"isFrozen":0,"last":2.7854,"low24hr":2.657,"lowestAsk":2.7797,"percentChange":-10.9,"prevClose":0,"prevOpen":0,"quoteVolume":256319.53},"THB_YFI":{"baseVolume":0.30143615,"change":0,"high24hr":71438.73,"highestBid":68088.78,"id":73,"isFrozen":0,"last":67984.17,"low24hr":67984.17,"lowestAsk":72930.38,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":21127},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":252977.2,"change":0,"high24hr":1.3992,"highestBid":1.31289,"id":418,"isFrozen":0,"last":1.31191,"low24hr":1.17196,"lowestAsk":1.33086,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":335086.86},"THB_ZBT":{"baseVolume":104470.2,"change":0,"high24hr":3.3328,"highestBid":2.9893,"id":401,"isFrozen":0,"last":2.9898,"low24hr":2.9678,"lowestAsk":3.03,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":323322.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1561882.03389356,"change":0,"high24hr":0.0645,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0635,"low24hr":0.0619,"lowestAsk":0.0652,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":98870.3},"THB_ZEREBRO":{"baseVolume":3252578,"change":0,"high24hr":1.6177,"highestBid":1.23641,"id":388,"isFrozen":0,"last":1.25269,"low24hr":1.16916,"lowestAsk":1.25305,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":4460386.59},"THB_ZETA":{"baseVolume":36774.18754995,"change":0,"high24hr":1.181,"highestBid":1.143,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.122,"lowestAsk":1.162,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":41810.31},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44572,"highestBid":1.41209,"id":467,"isFrozen":0,"last":1.42894,"low24hr":1.40037,"lowestAsk":1.43201,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":19457778.7467132,"change":0,"high24hr":0.093,"highestBid":0.085,"id":12,"isFrozen":0,"last":0.0854,"low24hr":0.0813,"lowestAsk":0.0854,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":1691438.11},"THB_ZK":{"baseVolume":14305.41196396,"change":0,"high24hr":0.3129,"highestBid":0.3132,"id":205,"isFrozen":0,"last":0.312,"low24hr":0.311,"lowestAsk":0.3181,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":4463.33},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.357,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5033,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":98898.6,"change":0,"high24hr":1.58997,"highestBid":1.52258,"id":423,"isFrozen":0,"last":1.52399,"low24hr":1.48454,"lowestAsk":1.54471,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":151381.46},"THB_ZORA":{"baseVolume":230490.5,"change":0,"high24hr":0.22021,"highestBid":0.21251,"id":368,"isFrozen":0,"last":0.21535,"low24hr":0.2058,"lowestAsk":0.21537,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":49283.86},"THB_ZRC":{"baseVolume":1881357.12509293,"change":0,"high24hr":0.03062,"highestBid":0.02944,"id":242,"isFrozen":0,"last":0.03007,"low24hr":0.027,"lowestAsk":0.03054,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":55509.07},"THB_ZRO":{"baseVolume":1.02149362,"change":0,"high24hr":27.45,"highestBid":26.02,"id":208,"isFrozen":0,"last":27.45,"low24hr":27.45,"lowestAsk":27.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.04},"THB_ZRX":{"baseVolume":4160.47418683,"change":0,"high24hr":2.96,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.96,"low24hr":2.82,"lowestAsk":2.94,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":12043.04},"USDT_ADA":{"baseVolume":1548.22,"change":0,"high24hr":0.17,"highestBid":0.1679,"id":488,"isFrozen":0,"last":0.1685,"low24hr":0.1596,"lowestAsk":0.1686,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":255.46516},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":220.4,"highestBid":217.5,"id":490,"isFrozen":0,"last":218.2,"low24hr":208.5,"lowestAsk":218.4,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":1.159026,"change":0,"high24hr":66123.9,"highestBid":65498,"id":484,"isFrozen":0,"last":65498,"low24hr":63354,"lowestAsk":65681.8,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":75245.5662164},"USDT_DOGE":{"baseVolume":14226.3,"change":0,"high24hr":0.07406,"highestBid":0.07283,"id":487,"isFrozen":0,"last":0.07305,"low24hr":0.07063,"lowestAsk":0.07306,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1032.159233},"USDT_ETH":{"baseVolume":43.05159,"change":0,"high24hr":1927.83,"highestBid":1907.78,"id":486,"isFrozen":0,"last":1913.14,"low24hr":1831.09,"lowestAsk":1913.15,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":80503.5360524},"USDT_NEAR":{"baseVolume":183.5,"change":0,"high24hr":2.008,"highestBid":1.978,"id":493,"isFrozen":0,"last":1.983,"low24hr":1.886,"lowestAsk":1.985,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":352.66313},"USDT_SOL":{"baseVolume":57.1133,"change":0,"high24hr":78.7,"highestBid":77.84,"id":489,"isFrozen":0,"last":78.06,"low24hr":75.03,"lowestAsk":78.07,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4362.594877},"USDT_SUI":{"baseVolume":203.69,"change":0,"high24hr":0.7791,"highestBid":0.7697,"id":491,"isFrozen":0,"last":0.7697,"low24hr":0.7346,"lowestAsk":0.772,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":153.911137},"USDT_XAUT":{"baseVolume":8.71826,"change":0,"high24hr":4063.8,"highestBid":4006.7,"id":492,"isFrozen":0,"last":4017.8,"low24hr":3960,"lowestAsk":4018.2,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":34977.583097},"USDT_XRP":{"baseVolume":883.55,"change":0,"high24hr":1.128,"highestBid":1.1153,"id":485,"isFrozen":0,"last":1.1185,"low24hr":1.0761,"lowestAsk":1.1186,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":971.586797}},"history":{"THB_USDT":[]}}