{"live_data":{"THB_0G":{"baseVolume":499.66402072,"change":0,"high24hr":7.05,"highestBid":6.97,"id":336,"isFrozen":0,"last":6.96,"low24hr":6.76,"lowestAsk":7.05,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3421.5},"THB_1INCH":{"baseVolume":778.2995289,"change":0,"high24hr":2.28,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1774.53},"THB_2Z":{"baseVolume":500,"change":0,"high24hr":2.19,"highestBid":2,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_AAVE":{"baseVolume":193.19380945,"change":0,"high24hr":2959.95,"highestBid":2855.28,"id":75,"isFrozen":0,"last":2922,"low24hr":2734.98,"lowestAsk":2908.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":558473.93},"THB_ABT":{"baseVolume":85257.51899034,"change":0,"high24hr":7.01,"highestBid":6.82,"id":22,"isFrozen":0,"last":6.84,"low24hr":6.5,"lowestAsk":6.9,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":576052.62},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.148265,"id":448,"isFrozen":0,"last":0.148107,"low24hr":0.138489,"lowestAsk":0.150389,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3514.45263327,"change":0,"high24hr":1.4128,"highestBid":1.4034,"id":283,"isFrozen":0,"last":1.4128,"low24hr":1.3864,"lowestAsk":1.462,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4964.08},"THB_ADA":{"baseVolume":2498255.4210337,"change":0,"high24hr":5.38,"highestBid":5.37,"id":4,"isFrozen":0,"last":5.38,"low24hr":5.08,"lowestAsk":5.38,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":13007846.88},"THB_AERO":{"baseVolume":1092.50629533,"change":0,"high24hr":16.99,"highestBid":17.17,"id":191,"isFrozen":0,"last":16.99,"low24hr":15.59,"lowestAsk":17.33,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":17522.93},"THB_AEVO":{"baseVolume":5313.17909552,"change":0,"high24hr":0.6406,"highestBid":0.6264,"id":183,"isFrozen":0,"last":0.6203,"low24hr":0.6203,"lowestAsk":0.7088,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":3359.05},"THB_AGI":{"baseVolume":165166.64,"change":0,"high24hr":0.14319,"highestBid":0.14075,"id":461,"isFrozen":0,"last":0.14076,"low24hr":0.13244,"lowestAsk":0.14284,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":22632.16},"THB_AGLD":{"baseVolume":89930.01,"change":0,"high24hr":6.0608,"highestBid":5.4184,"id":454,"isFrozen":0,"last":5.4219,"low24hr":5.3642,"lowestAsk":5.4986,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":510033.21},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6528,"highestBid":0.6356,"id":367,"isFrozen":0,"last":0.6442,"low24hr":0.6077,"lowestAsk":0.6453,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":23910.76,"change":0,"high24hr":2.42828,"highestBid":2.32837,"id":374,"isFrozen":0,"last":2.35476,"low24hr":2.26077,"lowestAsk":2.3645,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":56549.27},"THB_ALGO":{"baseVolume":15420.52313212,"change":0,"high24hr":2.89,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.79,"lowestAsk":2.91,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":44207.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":327868.9185,"change":0,"high24hr":0.1997,"highestBid":0.1896,"id":175,"isFrozen":0,"last":0.1997,"low24hr":0.1911,"lowestAsk":0.2085,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":63743.53},"THB_ANIME":{"baseVolume":198144.9,"change":0,"high24hr":0.09322,"highestBid":0.08986,"id":395,"isFrozen":0,"last":0.09089,"low24hr":0.08768,"lowestAsk":0.09117,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":17875.18},"THB_ANKR":{"baseVolume":11860.26532427,"change":0,"high24hr":0.1176,"highestBid":0.1181,"id":159,"isFrozen":0,"last":0.1175,"low24hr":0.1145,"lowestAsk":0.1238,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1379.6},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":179667.27835431,"change":0,"high24hr":4.84,"highestBid":4.84,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.45,"lowestAsk":4.85,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":850340.7},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.5901,"id":455,"isFrozen":0,"last":9.7198,"low24hr":9.0821,"lowestAsk":9.7261,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":72.5891401,"change":0,"high24hr":7.37,"highestBid":7.36,"id":87,"isFrozen":0,"last":7.3,"low24hr":6.95,"lowestAsk":7.53,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":529.82},"THB_APT":{"baseVolume":4447.54930772,"change":0,"high24hr":20.69,"highestBid":20.66,"id":227,"isFrozen":0,"last":20.5,"low24hr":19.68,"lowestAsk":20.73,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":89148.58},"THB_ARB":{"baseVolume":100598.12775817,"change":0,"high24hr":2.64,"highestBid":2.61,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.53,"lowestAsk":2.67,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":259078.13},"THB_ARKM":{"baseVolume":11328.35183138,"change":0,"high24hr":3.81,"highestBid":3.84,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.64,"lowestAsk":3.85,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":41826.44},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":5512.25969588,"change":0,"high24hr":0.8498,"highestBid":0.7235,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0.82,"lowestAsk":0.8498,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4622.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6070.93,"change":0,"high24hr":21.66,"highestBid":21.26,"id":334,"isFrozen":0,"last":21.55,"low24hr":20.71,"lowestAsk":21.54,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":127792.16},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":111519.76217542,"change":0,"high24hr":0.1468,"highestBid":0.149,"id":209,"isFrozen":0,"last":0.1468,"low24hr":0.1408,"lowestAsk":0.1509,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":16182.62},"THB_ATOM":{"baseVolume":15.07701665,"change":0,"high24hr":53.67,"highestBid":51.05,"id":140,"isFrozen":0,"last":50.84,"low24hr":49.1,"lowestAsk":57.9,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":766.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.1,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.7171,"id":456,"isFrozen":0,"last":5.6951,"low24hr":5.4714,"lowestAsk":5.8063,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3903.98430786,"change":0,"high24hr":228.76,"highestBid":226.42,"id":119,"isFrozen":0,"last":226.07,"low24hr":220.33,"lowestAsk":228.91,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":876665.53},"THB_AVL":{"baseVolume":29393.1,"change":0,"high24hr":0.7109,"highestBid":0.6974,"id":387,"isFrozen":0,"last":0.6975,"low24hr":0.6667,"lowestAsk":0.7071,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":20017.21},"THB_AVNT":{"baseVolume":308.01363066,"change":0,"high24hr":3.21,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.21,"low24hr":2.96,"lowestAsk":3.7,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":959.47},"THB_AXL":{"baseVolume":1574.04348085,"change":0,"high24hr":1.3792,"highestBid":1.4102,"id":143,"isFrozen":0,"last":1.3792,"low24hr":1.35,"lowestAsk":1.4235,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2167.01},"THB_AXS":{"baseVolume":1110.52580877,"change":0,"high24hr":33.9,"highestBid":33.79,"id":93,"isFrozen":0,"last":33.4,"low24hr":32.97,"lowestAsk":33.97,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":37436.66},"THB_AZTEC":{"baseVolume":26822.1,"change":0,"high24hr":0.47681,"highestBid":0.47041,"id":453,"isFrozen":0,"last":0.47615,"low24hr":0.42752,"lowestAsk":0.47684,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":12433.52},"THB_B3":{"baseVolume":9984059.36675828,"change":0,"high24hr":0.017,"highestBid":0.016538,"id":264,"isFrozen":0,"last":0.0167,"low24hr":0.015639,"lowestAsk":0.016998,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":162018.49},"THB_BABY":{"baseVolume":29408.88255228,"change":0,"high24hr":0.4558,"highestBid":0.4655,"id":301,"isFrozen":0,"last":0.4399,"low24hr":0.4399,"lowestAsk":0.4912,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":13396.94},"THB_BABYDOGE":{"baseVolume":13095573632027.1,"change":0,"high24hr":1.00561e-8,"highestBid":9.88e-9,"id":474,"isFrozen":0,"last":1.0036e-8,"low24hr":9.5816e-9,"lowestAsk":1.0066e-8,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":127775.95},"THB_BAL":{"baseVolume":3063.09240968,"change":0,"high24hr":3,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.94,"low24hr":2.79,"lowestAsk":2.94,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":8968.67},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.5744,"highestBid":2.36492,"id":458,"isFrozen":0,"last":2.40111,"low24hr":2.33992,"lowestAsk":2.39916,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":78235.62862917,"change":0,"high24hr":5.45,"highestBid":4.99,"id":65,"isFrozen":0,"last":4.97,"low24hr":4.85,"lowestAsk":5.01,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":403267.33},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.22,"low24hr":0,"lowestAsk":4.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":2018837.1,"change":0,"high24hr":4.63,"highestBid":3.16095,"id":463,"isFrozen":0,"last":3.2017,"low24hr":3.02496,"lowestAsk":3.20307,"percentChange":-18.49,"prevClose":0,"prevOpen":0,"quoteVolume":7729070.16},"THB_BAT":{"baseVolume":9893.59368706,"change":0,"high24hr":2.7,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.69,"low24hr":2.6,"lowestAsk":2.7,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":26025.12},"THB_BCH":{"baseVolume":257.94831636,"change":0,"high24hr":7272.72,"highestBid":7220.23,"id":6,"isFrozen":0,"last":7208.65,"low24hr":6955.8,"lowestAsk":7230.77,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1843996.38},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048382,"highestBid":0.047587,"id":441,"isFrozen":0,"last":0.047668,"low24hr":0.045612,"lowestAsk":0.048364,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":130496.72516636,"change":0,"high24hr":0.5202,"highestBid":0.4431,"id":277,"isFrozen":0,"last":0.4966,"low24hr":0.4795,"lowestAsk":0.4956,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":64730.46},"THB_BIRB":{"baseVolume":1879716,"change":0,"high24hr":3.79291,"highestBid":3.03215,"id":451,"isFrozen":0,"last":3.07566,"low24hr":1.77618,"lowestAsk":3.07578,"percentChange":65.88,"prevClose":0,"prevOpen":0,"quoteVolume":5579334.68},"THB_BLAST":{"baseVolume":3707226.36076615,"change":0,"high24hr":0.00897,"highestBid":0.00884,"id":213,"isFrozen":0,"last":0.00887,"low24hr":0.00843,"lowestAsk":0.00957,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":32467.92},"THB_BLEND":{"baseVolume":175346.2,"change":0,"high24hr":2.31277,"highestBid":2.15744,"id":471,"isFrozen":0,"last":2.15659,"low24hr":2.11863,"lowestAsk":2.18651,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":386267.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":6938.37339631,"change":0,"high24hr":0.5374,"highestBid":0.4789,"id":156,"isFrozen":0,"last":0.5316,"low24hr":0.49,"lowestAsk":0.5046,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3510.48},"THB_BMT":{"baseVolume":29760.09656004,"change":0,"high24hr":0.424,"highestBid":0.4021,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.3958,"lowestAsk":0.4077,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11826.38},"THB_BNB":{"baseVolume":365.40634229,"change":0,"high24hr":18799,"highestBid":18725.78,"id":33,"isFrozen":0,"last":18734.84,"low24hr":18000,"lowestAsk":18734.84,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6743149.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":9738809.05,"change":0,"high24hr":0.014977,"highestBid":0.014427,"id":375,"isFrozen":0,"last":0.014445,"low24hr":0.01373,"lowestAsk":0.014646,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":136667.87},"THB_BONK":{"baseVolume":9109399078.7,"change":0,"high24hr":0.00014887,"highestBid":0.0001455,"id":333,"isFrozen":0,"last":0.00014553,"low24hr":0.0001398,"lowestAsk":0.00014749,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1314554.38},"THB_BR":{"baseVolume":3089.2,"change":0,"high24hr":5.08429,"highestBid":4.9627,"id":465,"isFrozen":0,"last":4.97454,"low24hr":4.61901,"lowestAsk":5.05396,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":15066.33},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18704,"highestBid":0.18024,"id":370,"isFrozen":0,"last":0.17984,"low24hr":0.16875,"lowestAsk":0.18283,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":451396.7,"change":0,"high24hr":4.1644,"highestBid":3.1065,"id":422,"isFrozen":0,"last":3.1463,"low24hr":2.2979,"lowestAsk":3.1609,"percentChange":36.86,"prevClose":0,"prevOpen":0,"quoteVolume":1549067.83},"THB_BSB":{"baseVolume":716178.8,"change":0,"high24hr":7.9787,"highestBid":7.25188,"id":470,"isFrozen":0,"last":7.35237,"low24hr":6.95757,"lowestAsk":7.35612,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5330994.49},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":103.59897815,"change":0,"high24hr":2058000,"highestBid":2056393.43,"id":1,"isFrozen":0,"last":2058000,"low24hr":1973540.35,"lowestAsk":2057594.99,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":208754819.39},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1424495736.1,"change":0,"high24hr":0.0000089209,"highestBid":0.0000087799,"id":407,"isFrozen":0,"last":0.0000087863,"low24hr":0.0000086549,"lowestAsk":0.0000089027,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":12582.63},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":63411.63210189,"change":0,"high24hr":2.53,"highestBid":2.36,"id":305,"isFrozen":0,"last":2.38,"low24hr":2.23,"lowestAsk":2.42,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":150527.39},"THB_C98":{"baseVolume":1453705.95738048,"change":0,"high24hr":0.4274,"highestBid":0.433,"id":115,"isFrozen":0,"last":0.4273,"low24hr":0.4005,"lowestAsk":0.439,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":585307},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.929,"highestBid":45.231,"id":377,"isFrozen":0,"last":45.232,"low24hr":43.614,"lowestAsk":45.849,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":15.0087137,"change":0,"high24hr":1.228,"highestBid":1.229,"id":237,"isFrozen":0,"last":1.228,"low24hr":1.228,"lowestAsk":1.353,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.44},"THB_CATI":{"baseVolume":124652.33897156,"change":0,"high24hr":1.95,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.92,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":236298.41},"THB_CELO":{"baseVolume":64521.99012135,"change":0,"high24hr":2.33,"highestBid":2.03,"id":129,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.06,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":142053.29},"THB_CELR":{"baseVolume":223.75776397,"change":0,"high24hr":0.0618,"highestBid":0.0502,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.0618,"lowestAsk":0.06838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.83},"THB_CETUS":{"baseVolume":55.81179951,"change":0,"high24hr":0.6131,"highestBid":0.614,"id":270,"isFrozen":0,"last":0.6131,"low24hr":0.607,"lowestAsk":0.6383,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":34.11},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.9554,"highestBid":6.7318,"id":427,"isFrozen":0,"last":6.8255,"low24hr":6.2448,"lowestAsk":6.8293,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3945,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":28012.57,"change":0,"high24hr":0.64436,"highestBid":0.61525,"id":429,"isFrozen":0,"last":0.6232,"low24hr":0.60284,"lowestAsk":0.6239,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":16958.88},"THB_CHILLGUY":{"baseVolume":560701.8,"change":0,"high24hr":0.31617,"highestBid":0.30571,"id":390,"isFrozen":0,"last":0.30612,"low24hr":0.29301,"lowestAsk":0.31015,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":173072.1},"THB_CHIP":{"baseVolume":333983,"change":0,"high24hr":1.04,"highestBid":1.00633,"id":468,"isFrozen":0,"last":1.01999,"low24hr":0.97945,"lowestAsk":1.02036,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":336909.64},"THB_CHZ":{"baseVolume":440848.93090237,"change":0,"high24hr":0.605,"highestBid":0.597,"id":112,"isFrozen":0,"last":0.589,"low24hr":0.583,"lowestAsk":0.6,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":264658.51},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.42802446,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":536.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.1},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.2922,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.3036,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":13350.41139986,"change":0,"high24hr":0.865,"highestBid":0.843,"id":215,"isFrozen":0,"last":0.865,"low24hr":0.83,"lowestAsk":0.867,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":11128.09},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20945,"highestBid":1.18263,"id":437,"isFrozen":0,"last":1.20038,"low24hr":1.13845,"lowestAsk":1.19992,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":272186.62,"change":0,"high24hr":0.676,"highestBid":0.65569,"id":439,"isFrozen":0,"last":0.65642,"low24hr":0.63796,"lowestAsk":0.66596,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":175116.91},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":403490.59259573,"change":0,"high24hr":7.07,"highestBid":7,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.37,"lowestAsk":7.04,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":2764876.91},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":138895.56771401,"change":0,"high24hr":0.7075,"highestBid":0.6918,"id":14,"isFrozen":0,"last":0.699,"low24hr":0.6287,"lowestAsk":0.7072,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":97126.69},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.48468672,"change":0,"high24hr":11.65,"highestBid":10.92,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.7,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3035.24980236,"change":0,"high24hr":0.5076,"highestBid":0.4646,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.5076,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1540.7},"THB_DEGEN":{"baseVolume":10448555.78,"change":0,"high24hr":0.058235,"highestBid":0.055545,"id":383,"isFrozen":0,"last":0.056516,"low24hr":0.051688,"lowestAsk":0.056596,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":568660.02},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":26152798.52409677,"change":0,"high24hr":0.0162,"highestBid":0.01509,"id":290,"isFrozen":0,"last":0.01546,"low24hr":0.01234,"lowestAsk":0.01546,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":393761.52},"THB_DOGE":{"baseVolume":8706105.6412273,"change":0,"high24hr":2.5,"highestBid":2.4957,"id":35,"isFrozen":0,"last":2.4952,"low24hr":2.3878,"lowestAsk":2.4985,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":21235370.11},"THB_DOLO":{"baseVolume":75.92945056,"change":0,"high24hr":0.7881,"highestBid":0.7646,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7881,"lowestAsk":0.8153,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2197082.6,"change":0,"high24hr":0.054724,"highestBid":0.050617,"id":378,"isFrozen":0,"last":0.051316,"low24hr":0.047317,"lowestAsk":0.051364,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":110845.5},"THB_DOT":{"baseVolume":12146.74774892,"change":0,"high24hr":28.94,"highestBid":28.64,"id":68,"isFrozen":0,"last":28.27,"low24hr":27.75,"lowestAsk":28.85,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":345758.98},"THB_DYDX":{"baseVolume":511889.82846905,"change":0,"high24hr":6.43,"highestBid":4.71,"id":99,"isFrozen":0,"last":4.76,"low24hr":4.39,"lowestAsk":4.73,"percentChange":-25.97,"prevClose":0,"prevOpen":0,"quoteVolume":2612406.16},"THB_EDEN":{"baseVolume":82967.85324976,"change":0,"high24hr":1.4552,"highestBid":1.4179,"id":342,"isFrozen":0,"last":1.3948,"low24hr":1.3948,"lowestAsk":1.4318,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":117646.74},"THB_EDGE":{"baseVolume":26078.1,"change":0,"high24hr":9.1183,"highestBid":8.7667,"id":464,"isFrozen":0,"last":8.7731,"low24hr":8.2751,"lowestAsk":8.8961,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":224378.75},"THB_EIGEN":{"baseVolume":155537.87382986,"change":0,"high24hr":7.15,"highestBid":6.95,"id":226,"isFrozen":0,"last":6.72,"low24hr":6.5,"lowestAsk":7.02,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1049374.65},"THB_EL":{"baseVolume":4879427.44776625,"change":0,"high24hr":0.04199,"highestBid":0.04057,"id":278,"isFrozen":0,"last":0.04056,"low24hr":0.04035,"lowestAsk":0.04126,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":200366.47},"THB_ELIZAOS":{"baseVolume":5652214.1,"change":0,"high24hr":0.018505,"highestBid":0.017711,"id":362,"isFrozen":0,"last":0.017949,"low24hr":0.017294,"lowestAsk":0.01797,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":99192.26},"THB_ELSA":{"baseVolume":1490.7,"change":0,"high24hr":1.4975,"highestBid":1.45399,"id":420,"isFrozen":0,"last":1.47214,"low24hr":1.38778,"lowestAsk":1.47523,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2183.89},"THB_ENA":{"baseVolume":408473.81453176,"change":0,"high24hr":2.62,"highestBid":2.59,"id":187,"isFrozen":0,"last":2.62,"low24hr":2.37,"lowestAsk":2.6,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":1014056.69},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":417645.2297824,"change":0,"high24hr":0.9752,"highestBid":0.9618,"id":56,"isFrozen":0,"last":0.9697,"low24hr":0.9237,"lowestAsk":0.9684,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":399819.3},"THB_ENS":{"baseVolume":878.5879125,"change":0,"high24hr":137.97,"highestBid":141.1,"id":101,"isFrozen":0,"last":137.97,"low24hr":135.67,"lowestAsk":148.62,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":119491.9},"THB_ENSO":{"baseVolume":1081.81970094,"change":0,"high24hr":21.13,"highestBid":20.74,"id":347,"isFrozen":0,"last":20.39,"low24hr":19.49,"lowestAsk":21.14,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":22364.77},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":35289.62667149,"change":0,"high24hr":16.7,"highestBid":15.56,"id":315,"isFrozen":0,"last":15.52,"low24hr":14.84,"lowestAsk":15.6,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":554603.48},"THB_ERA":{"baseVolume":21273.88259332,"change":0,"high24hr":3.2,"highestBid":2.8,"id":304,"isFrozen":0,"last":2.84,"low24hr":2.7,"lowestAsk":2.88,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":59917.68},"THB_ES":{"baseVolume":580643.27830815,"change":0,"high24hr":0.2979,"highestBid":0.2304,"id":303,"isFrozen":0,"last":0.2499,"low24hr":0.2201,"lowestAsk":0.2499,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":152248.63},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1206.13155539,"change":0,"high24hr":57050,"highestBid":56970.3,"id":2,"isFrozen":0,"last":56999.99,"low24hr":52934.25,"lowestAsk":56996.48,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":65846109.4},"THB_ETHFI":{"baseVolume":16759.66101182,"change":0,"high24hr":11.42,"highestBid":11.2,"id":190,"isFrozen":0,"last":11.19,"low24hr":10.81,"lowestAsk":11.24,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":186657.59},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.11595,"id":382,"isFrozen":0,"last":0.1174,"low24hr":0.11052,"lowestAsk":0.1176,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":259100.49700031,"change":0,"high24hr":6.16,"highestBid":6.12,"id":238,"isFrozen":0,"last":6.13,"low24hr":5.6,"lowestAsk":6.15,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1545556.93},"THB_FF":{"baseVolume":33382.07046099,"change":0,"high24hr":2.15,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.04,"low24hr":1.99,"lowestAsk":2.06,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":71675.66},"THB_FHE":{"baseVolume":216687.9,"change":0,"high24hr":0.65256,"highestBid":0.6379,"id":442,"isFrozen":0,"last":0.64687,"low24hr":0.61202,"lowestAsk":0.64796,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":135709.2},"THB_FIDA":{"baseVolume":39419.89,"change":0,"high24hr":0.77124,"highestBid":0.72946,"id":425,"isFrozen":0,"last":0.7295,"low24hr":0.7114,"lowestAsk":0.74029,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":29334.18},"THB_FIL":{"baseVolume":48.82277474,"change":0,"high24hr":26.2,"highestBid":24.98,"id":337,"isFrozen":0,"last":26.19,"low24hr":24.97,"lowestAsk":26.2,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1256.79},"THB_FLOCK":{"baseVolume":117757.2,"change":0,"high24hr":1.20638,"highestBid":1.17834,"id":436,"isFrozen":0,"last":1.19238,"low24hr":1.05694,"lowestAsk":1.19692,"percentChange":10.61,"prevClose":0,"prevOpen":0,"quoteVolume":139872.98},"THB_FLOKI":{"baseVolume":3095243141.2,"change":0,"high24hr":0.00075604,"highestBid":0.00074266,"id":381,"isFrozen":0,"last":0.00074135,"low24hr":0.00071143,"lowestAsk":0.00075326,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2228383.37},"THB_FLOW":{"baseVolume":54.92290748,"change":0,"high24hr":0.908,"highestBid":0.91,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.908,"lowestAsk":0.921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5736,"change":0,"high24hr":37.049,"highestBid":31.503,"id":389,"isFrozen":0,"last":31.913,"low24hr":30.232,"lowestAsk":31.929,"percentChange":-12.66,"prevClose":0,"prevOpen":0,"quoteVolume":185591.44},"THB_FLUX":{"baseVolume":731.83724097,"change":0,"high24hr":1.5696,"highestBid":1.5001,"id":167,"isFrozen":0,"last":1.5597,"low24hr":1.55,"lowestAsk":1.5216,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1143.44},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.40673,"highestBid":0.38662,"id":462,"isFrozen":0,"last":0.39346,"low24hr":0.37348,"lowestAsk":0.39364,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1364.90118989,"change":0,"high24hr":7.91,"highestBid":7.86,"id":414,"isFrozen":0,"last":7.89,"low24hr":7.75,"lowestAsk":9.15,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":10773.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1703366.89357463,"change":0,"high24hr":0.1176,"highestBid":0.1086,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.1083,"lowestAsk":0.109,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":192727.19},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37409378.38400602,"change":0,"high24hr":0.0789,"highestBid":0.0781,"id":104,"isFrozen":0,"last":0.078,"low24hr":0.0761,"lowestAsk":0.0783,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2893607.69},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":34521.04603825,"change":0,"high24hr":3.59,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.29,"lowestAsk":3.58,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":116582.77},"THB_GLMR":{"baseVolume":69697.48054081,"change":0,"high24hr":0.2934,"highestBid":0.281,"id":136,"isFrozen":0,"last":0.281,"low24hr":0.279,"lowestAsk":0.3098,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":19611.33},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.25581,"id":432,"isFrozen":0,"last":0.25961,"low24hr":0.24494,"lowestAsk":0.25972,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":8.249,"change":0,"high24hr":3636.6,"highestBid":3267.07,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3636.6,"lowestAsk":3602.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29998.32},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.44426,"id":376,"isFrozen":0,"last":0.44442,"low24hr":0.43745,"lowestAsk":0.45131,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":579129.8,"change":0,"high24hr":0.354202,"highestBid":0.334205,"id":443,"isFrozen":0,"last":0.338776,"low24hr":0.293026,"lowestAsk":0.339042,"percentChange":12.98,"prevClose":0,"prevOpen":0,"quoteVolume":199308.56},"THB_GRAM":{"baseVolume":5111.16686254,"change":0,"high24hr":56.56,"highestBid":55.21,"id":483,"isFrozen":0,"last":55.2,"low24hr":49.73,"lowestAsk":56.26,"percentChange":9.74,"prevClose":0,"prevOpen":0,"quoteVolume":274201.45},"THB_GRASS":{"baseVolume":6158.04499425,"change":0,"high24hr":18,"highestBid":17.61,"id":267,"isFrozen":0,"last":18,"low24hr":15.7,"lowestAsk":17.88,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":101988.73},"THB_GRT":{"baseVolume":144069.32283437,"change":0,"high24hr":0.6073,"highestBid":0.6063,"id":88,"isFrozen":0,"last":0.6025,"low24hr":0.5603,"lowestAsk":0.6096,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":84985.07},"THB_GT":{"baseVolume":0.80079059,"change":0,"high24hr":221.16,"highestBid":216.65,"id":105,"isFrozen":0,"last":213.77,"low24hr":213.27,"lowestAsk":222,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":173.89},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":331649.7415893,"change":0,"high24hr":0.7172,"highestBid":0.5748,"id":289,"isFrozen":0,"last":0.5757,"low24hr":0.5298,"lowestAsk":0.6174,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":211778.95},"THB_HBAR":{"baseVolume":1003622.56768194,"change":0,"high24hr":2.48,"highestBid":2.47,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.33,"lowestAsk":2.48,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":2429366.69},"THB_HEMI":{"baseVolume":1081793.78516922,"change":0,"high24hr":0.1865,"highestBid":0.1591,"id":343,"isFrozen":0,"last":0.1588,"low24hr":0.153,"lowestAsk":0.1827,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":172697.02},"THB_HFT":{"baseVolume":479178.88343067,"change":0,"high24hr":0.33,"highestBid":0.2815,"id":148,"isFrozen":0,"last":0.2861,"low24hr":0.2535,"lowestAsk":0.3231,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":152405.08},"THB_HNT":{"baseVolume":11250.24881512,"change":0,"high24hr":10.03,"highestBid":8.2,"id":239,"isFrozen":0,"last":8.03,"low24hr":8.02,"lowestAsk":8.54,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":90817.46},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.30168,"highestBid":2.2187,"id":433,"isFrozen":0,"last":2.21782,"low24hr":2.09789,"lowestAsk":2.25051,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":141767.95493575,"change":0,"high24hr":0.574,"highestBid":0.5407,"id":286,"isFrozen":0,"last":0.5455,"low24hr":0.5259,"lowestAsk":0.549,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":77386.9},"THB_HUMA":{"baseVolume":7203.58275204,"change":0,"high24hr":0.7421,"highestBid":0.7303,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.7907,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":5045.57},"THB_HYPE":{"baseVolume":614.6700237,"change":0,"high24hr":2196.04,"highestBid":2197.67,"id":341,"isFrozen":0,"last":2196.04,"low24hr":2066.11,"lowestAsk":2200,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1304226.13},"THB_HYPER":{"baseVolume":5695.86438449,"change":0,"high24hr":2.76,"highestBid":2.7,"id":308,"isFrozen":0,"last":2.73,"low24hr":2.58,"lowestAsk":2.73,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":14987.8},"THB_ICNT":{"baseVolume":35918.6,"change":0,"high24hr":6.9027,"highestBid":5.8198,"id":428,"isFrozen":0,"last":5.9019,"low24hr":5.8103,"lowestAsk":5.9024,"percentChange":-14.11,"prevClose":0,"prevOpen":0,"quoteVolume":228057.51},"THB_ICP":{"baseVolume":1342.62463944,"change":0,"high24hr":74.34,"highestBid":74.08,"id":221,"isFrozen":0,"last":72.94,"low24hr":70.69,"lowestAsk":75.98,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":97852.86},"THB_ID":{"baseVolume":4527.38130967,"change":0,"high24hr":1.147,"highestBid":1.063,"id":153,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.07,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":5015.99},"THB_ILV":{"baseVolume":70.03604347,"change":0,"high24hr":103.93,"highestBid":96.39,"id":103,"isFrozen":0,"last":103.93,"low24hr":94.05,"lowestAsk":101.65,"percentChange":7.86,"prevClose":0,"prevOpen":0,"quoteVolume":6836.89},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":43527.42245911,"change":0,"high24hr":4.05,"highestBid":4.04,"id":98,"isFrozen":0,"last":4.03,"low24hr":3.9,"lowestAsk":4.07,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":174795.33},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1224.46395788,"change":0,"high24hr":159.64,"highestBid":154.95,"id":161,"isFrozen":0,"last":159.58,"low24hr":148.15,"lowestAsk":159.62,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":186218.81},"THB_IO":{"baseVolume":9849.65682443,"change":0,"high24hr":5.59,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.59,"low24hr":5.24,"lowestAsk":5.65,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":53705.77},"THB_IOST":{"baseVolume":16050438.20599353,"change":0,"high24hr":0.02415,"highestBid":0.02397,"id":17,"isFrozen":0,"last":0.02399,"low24hr":0.02312,"lowestAsk":0.02408,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":381732.29},"THB_IOTX":{"baseVolume":264896.12917861,"change":0,"high24hr":0.258,"highestBid":0.2309,"id":211,"isFrozen":0,"last":0.2309,"low24hr":0.225,"lowestAsk":0.2497,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":65391.36},"THB_IP":{"baseVolume":3833.94885003,"change":0,"high24hr":11.99,"highestBid":7.57,"id":319,"isFrozen":0,"last":10.95,"low24hr":6.65,"lowestAsk":10.95,"percentChange":21.4,"prevClose":0,"prevOpen":0,"quoteVolume":34359.91},"THB_IQ":{"baseVolume":12558.15997168,"change":0,"high24hr":0.02679,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02679,"low24hr":0.02333,"lowestAsk":0.02575,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":328.02},"THB_JASMY":{"baseVolume":52039.9,"change":0,"high24hr":0.152897,"highestBid":0.149684,"id":438,"isFrozen":0,"last":0.151549,"low24hr":0.14585,"lowestAsk":0.151719,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":7736.52},"THB_JFIN":{"baseVolume":402394.86311776,"change":0,"high24hr":2.07,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.83,"lowestAsk":1.99,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":783867.95},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.985,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":0.997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.98027,"highestBid":2.88803,"id":406,"isFrozen":0,"last":2.89244,"low24hr":2.88014,"lowestAsk":2.93032,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":44.71306149,"change":0,"high24hr":26.82,"highestBid":24.86,"id":241,"isFrozen":0,"last":24.86,"low24hr":24.86,"lowestAsk":26.25,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":1155.53},"THB_JUP":{"baseVolume":30508.1,"change":0,"high24hr":8.4174,"highestBid":8.2233,"id":380,"isFrozen":0,"last":8.2168,"low24hr":7.5726,"lowestAsk":8.3362,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":240306.42},"THB_KAIA":{"baseVolume":295.85030623,"change":0,"high24hr":1.178,"highestBid":1.171,"id":236,"isFrozen":0,"last":1.173,"low24hr":1.144,"lowestAsk":1.18,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":342.67},"THB_KAITO":{"baseVolume":129.43094855,"change":0,"high24hr":21.11,"highestBid":18.77,"id":262,"isFrozen":0,"last":18.9,"low24hr":18.9,"lowestAsk":19.08,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":2520.88},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.44,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":7952.55076976,"change":0,"high24hr":1.37,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.37,"low24hr":1.28,"lowestAsk":1.6,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":10569.44},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19732.74725756,"change":0,"high24hr":3.6011,"highestBid":3.5203,"id":350,"isFrozen":0,"last":3.5447,"low24hr":3.3388,"lowestAsk":3.8517,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":68270.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6525,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.6676,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":11360.09063304,"change":0,"high24hr":3.63,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.7,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":40896.51},"THB_KSM":{"baseVolume":799.57565263,"change":0,"high24hr":108.7,"highestBid":105.13,"id":67,"isFrozen":0,"last":105.01,"low24hr":102.55,"lowestAsk":106.32,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":83868.73},"THB_KUB":{"baseVolume":129266.9420291,"change":0,"high24hr":22.78,"highestBid":22.51,"id":92,"isFrozen":0,"last":22.5,"low24hr":21.83,"lowestAsk":22.69,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":2897965.1},"THB_L3":{"baseVolume":1521444.60020213,"change":0,"high24hr":0.21,"highestBid":0.179,"id":222,"isFrozen":0,"last":0.1808,"low24hr":0.1755,"lowestAsk":0.1844,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":279854.68},"THB_LA":{"baseVolume":1975.53095138,"change":0,"high24hr":2.08,"highestBid":2.09,"id":285,"isFrozen":0,"last":2.08,"low24hr":2.02,"lowestAsk":2.55,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":4045.94},"THB_LAYER":{"baseVolume":14968.4462057,"change":0,"high24hr":2.24,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.15,"lowestAsk":2.22,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":32569.9},"THB_LDO":{"baseVolume":14851.72909953,"change":0,"high24hr":8.67,"highestBid":8.66,"id":141,"isFrozen":0,"last":8.66,"low24hr":8.18,"lowestAsk":8.71,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":126429.83},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":536805.5583441,"change":0,"high24hr":0.0808,"highestBid":0.0807,"id":317,"isFrozen":0,"last":0.0808,"low24hr":0.0778,"lowestAsk":0.0809,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":42898.38},"THB_LINK":{"baseVolume":4260.17596465,"change":0,"high24hr":264.18,"highestBid":261.42,"id":15,"isFrozen":0,"last":261.73,"low24hr":243.25,"lowestAsk":263.12,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":1067813.7},"THB_LIT":{"baseVolume":39471.88,"change":0,"high24hr":74.482,"highestBid":71.297,"id":415,"isFrozen":0,"last":71.281,"low24hr":57.421,"lowestAsk":72.231,"percentChange":16.87,"prevClose":0,"prevOpen":0,"quoteVolume":2680749.34},"THB_LM":{"baseVolume":4568972.7821243,"change":0,"high24hr":0.022,"highestBid":0.01914,"id":228,"isFrozen":0,"last":0.01913,"low24hr":0.01911,"lowestAsk":0.02182,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":88625.3},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":43.05,"id":192,"isFrozen":0,"last":50.89,"low24hr":0,"lowestAsk":60.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.2,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":77883.64472073,"change":0,"high24hr":0.48,"highestBid":0.3832,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.424,"lowestAsk":0.4241,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":33985.73},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7163000216.4897,"change":0,"high24hr":0.002046,"highestBid":0.002024,"id":122,"isFrozen":0,"last":0.002024,"low24hr":0.001988,"lowestAsk":0.002025,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":14433410.63},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15338.11557473,"change":0,"high24hr":8.95,"highestBid":8.09,"id":172,"isFrozen":0,"last":8.71,"low24hr":7.7,"lowestAsk":8.76,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":123261.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.39241,"id":440,"isFrozen":0,"last":1.39152,"low24hr":1.36387,"lowestAsk":1.41457,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":22532.84420297,"change":0,"high24hr":2.16,"highestBid":2.14,"id":24,"isFrozen":0,"last":2.14,"low24hr":2.09,"lowestAsk":2.15,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":47839.27},"THB_MANTA":{"baseVolume":351810.56667858,"change":0,"high24hr":2.12,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.05,"low24hr":1.92,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":711967.5},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2448,"highestBid":12.9803,"id":446,"isFrozen":0,"last":13.0264,"low24hr":12.563,"lowestAsk":13.1743,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2963064.26895598,"change":0,"high24hr":1.096,"highestBid":1.062,"id":186,"isFrozen":0,"last":1.066,"low24hr":1.012,"lowestAsk":1.066,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":3138037.56},"THB_MBX":{"baseVolume":5791.07273794,"change":0,"high24hr":0.842,"highestBid":0.836,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.818,"lowestAsk":0.848,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":4836.53},"THB_ME":{"baseVolume":7523.99385669,"change":0,"high24hr":2.85,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.11,"lowestAsk":2.18,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":17728.56},"THB_MEME":{"baseVolume":8091310.3,"change":0,"high24hr":0.0217,"highestBid":0.020154,"id":335,"isFrozen":0,"last":0.020429,"low24hr":0.019985,"lowestAsk":0.020436,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":167512.67},"THB_MET":{"baseVolume":112899.5,"change":0,"high24hr":6.7218,"highestBid":6.1953,"id":372,"isFrozen":0,"last":6.2753,"low24hr":5.803,"lowestAsk":6.279,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":704996.24},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012617,"id":365,"isFrozen":0,"last":0.012575,"low24hr":0.012089,"lowestAsk":0.012796,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":13225.75545976,"change":0,"high24hr":1.6,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.6,"low24hr":1.5,"lowestAsk":1.488,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":21083.55},"THB_MITO":{"baseVolume":68351.12684868,"change":0,"high24hr":0.824,"highestBid":0.79,"id":322,"isFrozen":0,"last":0.801,"low24hr":0.796,"lowestAsk":0.793,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":55229.54},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3577.704937,"change":0,"high24hr":14.74,"highestBid":14.68,"id":210,"isFrozen":0,"last":14.74,"low24hr":14.06,"lowestAsk":14.78,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":51838.48},"THB_MOCA":{"baseVolume":64388.5,"change":0,"high24hr":0.30615,"highestBid":0.29889,"id":400,"isFrozen":0,"last":0.2993,"low24hr":0.27433,"lowestAsk":0.30325,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":19605.61},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5436196018.7,"change":0,"high24hr":0.000003685,"highestBid":0.0000036242,"id":473,"isFrozen":0,"last":0.0000036179,"low24hr":0.0000034154,"lowestAsk":0.0000036782,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":19306.36},"THB_MON":{"baseVolume":143234.26987118,"change":0,"high24hr":0.68,"highestBid":0.677,"id":353,"isFrozen":0,"last":0.6574,"low24hr":0.6574,"lowestAsk":0.7059,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":95837.38},"THB_MORPHO":{"baseVolume":166.51433331,"change":0,"high24hr":73.42,"highestBid":69.95,"id":296,"isFrozen":0,"last":69,"low24hr":69,"lowestAsk":72.98,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":12118.82},"THB_MOVR":{"baseVolume":3415.46849594,"change":0,"high24hr":42.09,"highestBid":40.8,"id":135,"isFrozen":0,"last":42.09,"low24hr":39.3,"lowestAsk":41.17,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":135964.14},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.7131,"highestBid":0.6899,"id":355,"isFrozen":0,"last":0.6883,"low24hr":0.6715,"lowestAsk":0.7004,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":327679.21373987,"change":0,"high24hr":64.87,"highestBid":64.59,"id":69,"isFrozen":0,"last":64.6,"low24hr":59.96,"lowestAsk":64.6,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":20644851.2},"THB_NEIRO":{"baseVolume":7434942.6,"change":0,"high24hr":0.0021736,"highestBid":0.002132,"id":366,"isFrozen":0,"last":0.0021596,"low24hr":0.0020439,"lowestAsk":0.0021619,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":15972.25},"THB_NEWT":{"baseVolume":24831.70005571,"change":0,"high24hr":1.669,"highestBid":1.6,"id":297,"isFrozen":0,"last":1.669,"low24hr":1.5684,"lowestAsk":1.6768,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":41303.48},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":25.5982,"id":55,"isFrozen":0,"last":25.9417,"low24hr":23.457,"lowestAsk":25.9421,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":64710930.08711329,"change":0,"high24hr":0.077,"highestBid":0.0564,"id":332,"isFrozen":0,"last":0.0574,"low24hr":0.05012,"lowestAsk":0.0585,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":3990782.77},"THB_NXPC":{"baseVolume":6936.26473663,"change":0,"high24hr":9.88,"highestBid":9.13,"id":271,"isFrozen":0,"last":9.16,"low24hr":8.78,"lowestAsk":9.18,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":62802.31},"THB_OBT":{"baseVolume":20297367.1,"change":0,"high24hr":0.012355,"highestBid":0.011766,"id":459,"isFrozen":0,"last":0.011788,"low24hr":0.011632,"lowestAsk":0.011954,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":241898.08},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":161542.38116383,"change":0,"high24hr":11.24,"highestBid":11.14,"id":174,"isFrozen":0,"last":11.13,"low24hr":10.45,"lowestAsk":11.16,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":1758141.79},"THB_OP":{"baseVolume":782339.48728827,"change":0,"high24hr":3.35,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.12,"lowestAsk":3.34,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2528321.58},"THB_OPEN":{"baseVolume":14135.50452238,"change":0,"high24hr":5.4,"highestBid":5.14,"id":323,"isFrozen":0,"last":5.14,"low24hr":5.05,"lowestAsk":5.25,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":73761.09},"THB_OPG":{"baseVolume":224779.2,"change":0,"high24hr":4.4389,"highestBid":4.09853,"id":469,"isFrozen":0,"last":4.10512,"low24hr":4.01452,"lowestAsk":4.15469,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":933540.07},"THB_ORCA":{"baseVolume":2212.16774155,"change":0,"high24hr":40.3,"highestBid":40.48,"id":245,"isFrozen":0,"last":40.3,"low24hr":39.5,"lowestAsk":41.42,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":87878.21},"THB_ORDER":{"baseVolume":129391.27418993,"change":0,"high24hr":1.265,"highestBid":1.155,"id":229,"isFrozen":0,"last":1.164,"low24hr":1.125,"lowestAsk":1.179,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":149395.82},"THB_OSMO":{"baseVolume":29825.31608148,"change":0,"high24hr":1.2741,"highestBid":1.208,"id":182,"isFrozen":0,"last":1.2005,"low24hr":1.1665,"lowestAsk":1.2278,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":35598.46},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5408,"highestBid":1.4753,"id":397,"isFrozen":0,"last":1.4968,"low24hr":1.462,"lowestAsk":1.496,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09323579,"change":0,"high24hr":137500,"highestBid":135888.1,"id":61,"isFrozen":0,"last":135748.57,"low24hr":134500,"lowestAsk":137906.33,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12615.05},"THB_PEAQ":{"baseVolume":6608.19212828,"change":0,"high24hr":0.8196,"highestBid":0.6502,"id":254,"isFrozen":0,"last":0.7888,"low24hr":0.6304,"lowestAsk":0.7888,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":4900.46},"THB_PENDLE":{"baseVolume":1044.91531177,"change":0,"high24hr":53.84,"highestBid":47.36,"id":257,"isFrozen":0,"last":52.38,"low24hr":52.37,"lowestAsk":51.97,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":54862.83},"THB_PENGU":{"baseVolume":3647544.8,"change":0,"high24hr":0.21794,"highestBid":0.212399,"id":345,"isFrozen":0,"last":0.212465,"low24hr":0.201153,"lowestAsk":0.215204,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":764453.18},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17949,"highestBid":0.17617,"id":384,"isFrozen":0,"last":0.17819,"low24hr":0.1655,"lowestAsk":0.17907,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":7908169075.4,"change":0,"high24hr":0.00008318,"highestBid":0.00008156,"id":472,"isFrozen":0,"last":0.00008266,"low24hr":0.00007568,"lowestAsk":0.00008267,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":616347.05},"THB_PERP":{"baseVolume":143454.47984707,"change":0,"high24hr":0.6373,"highestBid":0.5887,"id":152,"isFrozen":0,"last":0.5887,"low24hr":0.5722,"lowestAsk":0.6214,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":84896.4},"THB_PIEVERSE":{"baseVolume":6584.1,"change":0,"high24hr":24.9035,"highestBid":22.2239,"id":394,"isFrozen":0,"last":22.2671,"low24hr":21.6298,"lowestAsk":22.5411,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":152774.79},"THB_PLN":{"baseVolume":2894095.44253304,"change":0,"high24hr":0.1121,"highestBid":0.1028,"id":165,"isFrozen":0,"last":0.1083,"low24hr":0.1013,"lowestAsk":0.1083,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":300195.3},"THB_PLUME":{"baseVolume":921.65172593,"change":0,"high24hr":0.3329,"highestBid":0.3343,"id":266,"isFrozen":0,"last":0.3305,"low24hr":0.3218,"lowestAsk":0.3504,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":305.26},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4533,"highestBid":1.4276,"id":364,"isFrozen":0,"last":1.4274,"low24hr":1.3619,"lowestAsk":1.4473,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":89534.06266071,"change":0,"high24hr":2.46,"highestBid":2.44,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.34,"lowestAsk":2.46,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":214225.02},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81985,"highestBid":0.78349,"id":392,"isFrozen":0,"last":0.78349,"low24hr":0.74121,"lowestAsk":0.79827,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":256.29},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":238990.07,"change":0,"high24hr":1.4816,"highestBid":1.4547,"id":363,"isFrozen":0,"last":1.4731,"low24hr":1.3606,"lowestAsk":1.4749,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":340773.61},"THB_PORTAL":{"baseVolume":1954143.69,"change":0,"high24hr":0.4974,"highestBid":0.4034,"id":391,"isFrozen":0,"last":0.4097,"low24hr":0.3949,"lowestAsk":0.4098,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":829693.21},"THB_POW":{"baseVolume":540972.12089093,"change":0,"high24hr":1.6,"highestBid":1.4401,"id":34,"isFrozen":0,"last":1.5096,"low24hr":1.4104,"lowestAsk":1.5071,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":807935.55},"THB_PRCL":{"baseVolume":21781.69527854,"change":0,"high24hr":0.2445,"highestBid":0.2271,"id":232,"isFrozen":0,"last":0.2177,"low24hr":0.2177,"lowestAsk":0.2405,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":5161.96},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.2752,"highestBid":7.9203,"id":399,"isFrozen":0,"last":7.9831,"low24hr":7.5507,"lowestAsk":8.0595,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":26846.58395069,"change":0,"high24hr":0.748,"highestBid":0.732,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20081.25},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":6.28,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":45869.99849044,"change":0,"high24hr":0.4672,"highestBid":0.4423,"id":230,"isFrozen":0,"last":0.46,"low24hr":0.4301,"lowestAsk":0.4688,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":20877.31},"THB_PUMP":{"baseVolume":20781084.5,"change":0,"high24hr":0.053451,"highestBid":0.05086,"id":371,"isFrozen":0,"last":0.050894,"low24hr":0.045454,"lowestAsk":0.051551,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":1031882.23},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0229148,"id":466,"isFrozen":0,"last":0.0233175,"low24hr":0.0229188,"lowestAsk":0.0233549,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":84012.33205721,"change":0,"high24hr":1.373,"highestBid":1.311,"id":225,"isFrozen":0,"last":1.33,"low24hr":1.251,"lowestAsk":1.316,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":111802.02},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.56,"highestBid":32.94,"id":434,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":33.38,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":19168.90781608,"change":0,"high24hr":0.03823,"highestBid":0.037,"id":195,"isFrozen":0,"last":0.0376,"low24hr":0.0376,"lowestAsk":0.03915,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":724.87},"THB_QNT":{"baseVolume":113.56042934,"change":0,"high24hr":2310.94,"highestBid":2229.18,"id":168,"isFrozen":0,"last":2253.49,"low24hr":2232.71,"lowestAsk":2322.92,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":259043.98},"THB_RAY":{"baseVolume":423.17491927,"change":0,"high24hr":28.44,"highestBid":22.67,"id":216,"isFrozen":0,"last":21.41,"low24hr":21.41,"lowestAsk":26.05,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":10578.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":15391.46992296,"change":0,"high24hr":49.98,"highestBid":48.29,"id":145,"isFrozen":0,"last":49.88,"low24hr":48.23,"lowestAsk":49.88,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":768995.56},"THB_RECALL":{"baseVolume":4767.16098587,"change":0,"high24hr":1.063,"highestBid":1.044,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.061,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4906.95},"THB_RED":{"baseVolume":6025.63751052,"change":0,"high24hr":3.97,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.02,"lowestAsk":3.19,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20995.05},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2102362.1018005,"change":0,"high24hr":0.75,"highestBid":0.672,"id":287,"isFrozen":0,"last":0.679,"low24hr":0.662,"lowestAsk":0.676,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1467872.2},"THB_REZ":{"baseVolume":419023.06753158,"change":0,"high24hr":0.1022,"highestBid":0.1029,"id":198,"isFrozen":0,"last":0.1022,"low24hr":0.1007,"lowestAsk":0.1035,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":42629.7},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.58,"highestBid":32.95,"id":247,"isFrozen":0,"last":32.95,"low24hr":32.94,"lowestAsk":33.39,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":12653.59047886,"change":0,"high24hr":53.3,"highestBid":53.3,"id":160,"isFrozen":0,"last":53.3,"low24hr":50.6,"lowestAsk":53.67,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":660855.12},"THB_ROBO":{"baseVolume":136001,"change":0,"high24hr":0.51837,"highestBid":0.49837,"id":424,"isFrozen":0,"last":0.50516,"low24hr":0.48164,"lowestAsk":0.50554,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":66926.85},"THB_RON":{"baseVolume":14532.96950574,"change":0,"high24hr":2.0198,"highestBid":2,"id":203,"isFrozen":0,"last":1.99,"low24hr":1.95,"lowestAsk":2.02,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":28709.01},"THB_RPL":{"baseVolume":664.28,"change":0,"high24hr":53.776,"highestBid":52.999,"id":452,"isFrozen":0,"last":52.704,"low24hr":47.129,"lowestAsk":53.753,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":33178.52},"THB_RSR":{"baseVolume":600335.94760917,"change":0,"high24hr":0.03885,"highestBid":0.03866,"id":204,"isFrozen":0,"last":0.03885,"low24hr":0.03601,"lowestAsk":0.04046,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":22036.53},"THB_S":{"baseVolume":47744.55028175,"change":0,"high24hr":0.788,"highestBid":0.776,"id":249,"isFrozen":0,"last":0.788,"low24hr":0.768,"lowestAsk":0.779,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":37041.88},"THB_SAFE":{"baseVolume":53.41321967,"change":0,"high24hr":2.88,"highestBid":2.95,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.79,"lowestAsk":2.97,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":152.43},"THB_SAHARA":{"baseVolume":324818.78505969,"change":0,"high24hr":0.3546,"highestBid":0.3495,"id":298,"isFrozen":0,"last":0.3529,"low24hr":0.3414,"lowestAsk":0.3511,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":113054.47},"THB_SAND":{"baseVolume":311037.40814282,"change":0,"high24hr":1.6395,"highestBid":1.6134,"id":82,"isFrozen":0,"last":1.6114,"low24hr":1.5507,"lowestAsk":1.62,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":497345.89},"THB_SAPIEN":{"baseVolume":88360.32577761,"change":0,"high24hr":2.52,"highestBid":2.46,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.4,"lowestAsk":2.48,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":214165.79},"THB_SCA":{"baseVolume":98.97894063,"change":0,"high24hr":0.3232,"highestBid":0.3103,"id":306,"isFrozen":0,"last":0.3232,"low24hr":0.3099,"lowestAsk":0.3333,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":31.24},"THB_SCR":{"baseVolume":125164.18972683,"change":0,"high24hr":0.974,"highestBid":0.976,"id":251,"isFrozen":0,"last":0.97,"low24hr":0.951,"lowestAsk":0.978,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":120460.18},"THB_SCRT":{"baseVolume":360320.67018841,"change":0,"high24hr":1.7384,"highestBid":1.7006,"id":70,"isFrozen":0,"last":1.722,"low24hr":1.6311,"lowestAsk":1.722,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":606401.03},"THB_SD":{"baseVolume":102.14,"change":0,"high24hr":3.9579,"highestBid":3.8877,"id":431,"isFrozen":0,"last":3.8878,"low24hr":3.7039,"lowestAsk":3.9448,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":391.7},"THB_SEI":{"baseVolume":10866.54074958,"change":0,"high24hr":1.626,"highestBid":1.624,"id":259,"isFrozen":0,"last":1.626,"low24hr":1.598,"lowestAsk":1.654,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":17406.68},"THB_SFP":{"baseVolume":14.77620545,"change":0,"high24hr":7.51,"highestBid":7.38,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.46,"lowestAsk":7.47,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":110.6},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":90981.99425967,"change":0,"high24hr":0.8142,"highestBid":0.7303,"id":282,"isFrozen":0,"last":0.7294,"low24hr":0.709,"lowestAsk":0.7494,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":67177.42},"THB_SHIB":{"baseVolume":3010628049.4,"change":0,"high24hr":0.00014682,"highestBid":0.00014352,"id":356,"isFrozen":0,"last":0.00014538,"low24hr":0.00014073,"lowestAsk":0.00014542,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":431413.31},"THB_SIGN":{"baseVolume":6909.9,"change":0,"high24hr":0.29487,"highestBid":0.28595,"id":398,"isFrozen":0,"last":0.286,"low24hr":0.2727,"lowestAsk":0.29019,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1915.26},"THB_SIX":{"baseVolume":1264062.36136888,"change":0,"high24hr":0.1799,"highestBid":0.1712,"id":30,"isFrozen":0,"last":0.1766,"low24hr":0.163,"lowestAsk":0.1766,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":216563.3},"THB_SKL":{"baseVolume":18682.80429291,"change":0,"high24hr":0.1195,"highestBid":0.1115,"id":184,"isFrozen":0,"last":0.1194,"low24hr":0.1171,"lowestAsk":0.1294,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2199.45},"THB_SKR":{"baseVolume":148312.1,"change":0,"high24hr":0.330571,"highestBid":0.303818,"id":421,"isFrozen":0,"last":0.307099,"low24hr":0.280747,"lowestAsk":0.307967,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":44634.64},"THB_SKY":{"baseVolume":19080.0325646,"change":0,"high24hr":1.84,"highestBid":1.8594,"id":294,"isFrozen":0,"last":1.84,"low24hr":1.6688,"lowestAsk":1.8833,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":33753.8},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":507420.52315342,"change":0,"high24hr":0.2469,"highestBid":0.2336,"id":13,"isFrozen":0,"last":0.2336,"low24hr":0.2252,"lowestAsk":0.2407,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":116931.51},"THB_SNX":{"baseVolume":802.6388548,"change":0,"high24hr":7.91,"highestBid":7.4,"id":79,"isFrozen":0,"last":7.91,"low24hr":6.97,"lowestAsk":7.52,"percentChange":11.72,"prevClose":0,"prevOpen":0,"quoteVolume":5779.66},"THB_SOL":{"baseVolume":11152.63451874,"change":0,"high24hr":2749,"highestBid":2693.61,"id":118,"isFrozen":0,"last":2691.64,"low24hr":2533.34,"lowestAsk":2697.47,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":29406338.81},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":316.66666666,"change":0,"high24hr":3.34,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1057.67},"THB_SONIC":{"baseVolume":122.09302325,"change":0,"high24hr":0.817,"highestBid":0.801,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.817,"lowestAsk":0.962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SOON":{"baseVolume":59402.81333326,"change":0,"high24hr":5.61,"highestBid":5.48,"id":328,"isFrozen":0,"last":5.57,"low24hr":5.35,"lowestAsk":5.55,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":326272.28},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1583,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0,"lowestAsk":0.1739,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":9.9709,"highestBid":9.4353,"id":449,"isFrozen":0,"last":9.5697,"low24hr":9.33,"lowestAsk":9.5693,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":5420.98306006,"change":0,"high24hr":1.648,"highestBid":1.56,"id":206,"isFrozen":0,"last":1.6478,"low24hr":1.535,"lowestAsk":1.648,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":8881.82},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":27586.84700024,"change":0,"high24hr":0.6188,"highestBid":0.5759,"id":295,"isFrozen":0,"last":0.6098,"low24hr":0.5823,"lowestAsk":0.6153,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":16381.56},"THB_SPX":{"baseVolume":27869.2,"change":0,"high24hr":12.9478,"highestBid":12.6215,"id":358,"isFrozen":0,"last":12.6182,"low24hr":11.4987,"lowestAsk":12.7943,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":341189.42},"THB_SQD":{"baseVolume":935391.75549963,"change":0,"high24hr":1.16,"highestBid":1.125,"id":312,"isFrozen":0,"last":1.127,"low24hr":1.05,"lowestAsk":1.13,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1042954.9},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":291476,"change":0,"high24hr":1.24998,"highestBid":1.1321,"id":494,"isFrozen":0,"last":1.13277,"low24hr":1.06924,"lowestAsk":1.14739,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":335231.02},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":423198.47678217,"change":0,"high24hr":5.64,"highestBid":5.29,"id":142,"isFrozen":0,"last":5.28,"low24hr":5.23,"lowestAsk":5.31,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":2283492.67},"THB_STO":{"baseVolume":1076262.91418424,"change":0,"high24hr":1.5377,"highestBid":1.5002,"id":281,"isFrozen":0,"last":1.502,"low24hr":1.496,"lowestAsk":1.5085,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1630645.55},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14093.41,"change":0,"high24hr":1.0613,"highestBid":1.0326,"id":379,"isFrozen":0,"last":1.046,"low24hr":0.9773,"lowestAsk":1.0464,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":13912.94},"THB_SUI":{"baseVolume":132141.58410081,"change":0,"high24hr":25.99,"highestBid":24.81,"id":235,"isFrozen":0,"last":24.72,"low24hr":23.58,"lowestAsk":24.85,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":3210179.21},"THB_SUMX":{"baseVolume":3084.74565572,"change":0,"high24hr":0.3246,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3245,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":972.76},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.55238,"id":408,"isFrozen":0,"last":0.55946,"low24hr":0.53988,"lowestAsk":0.55986,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4674.51668608,"change":0,"high24hr":5.27,"highestBid":5.25,"id":95,"isFrozen":0,"last":5.26,"low24hr":5.02,"lowestAsk":5.28,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":24035.53},"THB_SWELL":{"baseVolume":1166814.43561382,"change":0,"high24hr":0.026,"highestBid":0.02372,"id":218,"isFrozen":0,"last":0.02371,"low24hr":0.02361,"lowestAsk":0.02543,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":27690.39},"THB_SXT":{"baseVolume":227876.73836317,"change":0,"high24hr":0.2428,"highestBid":0.2284,"id":279,"isFrozen":0,"last":0.2267,"low24hr":0.21,"lowestAsk":0.2495,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":52444.34},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":28.27439024,"change":0,"high24hr":5.35,"highestBid":4.78,"id":292,"isFrozen":0,"last":5.35,"low24hr":4.92,"lowestAsk":7.4,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":142.55},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":18287.5,"change":0,"high24hr":2.89521,"highestBid":2.49237,"id":435,"isFrozen":0,"last":2.49599,"low24hr":2.44681,"lowestAsk":2.52782,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":48118.45},"THB_TAIKO":{"baseVolume":2131293.93717198,"change":0,"high24hr":7.8,"highestBid":4.47,"id":309,"isFrozen":0,"last":4.48,"low24hr":3.43,"lowestAsk":4.48,"percentChange":-25.33,"prevClose":0,"prevOpen":0,"quoteVolume":10789487.26},"THB_TAO":{"baseVolume":69.55948624,"change":0,"high24hr":7200,"highestBid":7191.44,"id":352,"isFrozen":0,"last":7200,"low24hr":6706.59,"lowestAsk":7279.81,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":484627.86},"THB_TIA":{"baseVolume":3699.29364759,"change":0,"high24hr":12.58,"highestBid":11.89,"id":170,"isFrozen":0,"last":12.56,"low24hr":11.75,"lowestAsk":12.69,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":46183.01},"THB_TNSR":{"baseVolume":277696.78951716,"change":0,"high24hr":1.161,"highestBid":1.13,"id":233,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.139,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":317007.05},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.079792,"highestBid":0.078314,"id":445,"isFrozen":0,"last":0.079392,"low24hr":0.074439,"lowestAsk":0.079829,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16309190.6,"change":0,"high24hr":0.0039254,"highestBid":0.0038417,"id":369,"isFrozen":0,"last":0.0038945,"low24hr":0.0036994,"lowestAsk":0.003898,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":61206.7},"THB_TOWNS":{"baseVolume":414449.83974168,"change":0,"high24hr":0.0654,"highestBid":0.0652,"id":311,"isFrozen":0,"last":0.0654,"low24hr":0.0636,"lowestAsk":0.0664,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":26533.67},"THB_TRAC":{"baseVolume":15.37654949,"change":0,"high24hr":9.1,"highestBid":8.5,"id":194,"isFrozen":0,"last":9.06,"low24hr":9.06,"lowestAsk":9.11,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":139.75},"THB_TRB":{"baseVolume":11.16941689,"change":0,"high24hr":460,"highestBid":444.42,"id":202,"isFrozen":0,"last":460,"low24hr":442,"lowestAsk":499.71,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":5134.2},"THB_TREE":{"baseVolume":54425.03472737,"change":0,"high24hr":1.4674,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.4674,"low24hr":1.3834,"lowestAsk":1.4226,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":78173.5},"THB_TRIA":{"baseVolume":192377.9,"change":0,"high24hr":0.690272,"highestBid":0.649837,"id":450,"isFrozen":0,"last":0.658879,"low24hr":0.601381,"lowestAsk":0.659551,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":125660.85},"THB_TRUMP":{"baseVolume":2283.09,"change":0,"high24hr":58.235,"highestBid":56.556,"id":359,"isFrozen":0,"last":56.589,"low24hr":54.985,"lowestAsk":57.319,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":127924.44},"THB_TRX":{"baseVolume":57794.2740883,"change":0,"high24hr":10.66,"highestBid":10.56,"id":37,"isFrozen":0,"last":10.56,"low24hr":10.44,"lowestAsk":10.58,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":609794.33},"THB_TURTLE":{"baseVolume":138.38738069,"change":0,"high24hr":1.299,"highestBid":1.055,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.058,"lowestAsk":1.299,"percentChange":18.09,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":321.67159499,"change":0,"high24hr":12.64,"highestBid":11.7,"id":185,"isFrozen":0,"last":12,"low24hr":10.88,"lowestAsk":12.91,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":3580.39},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.76,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":14.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":40860.32497818,"change":0,"high24hr":106.64,"highestBid":106.47,"id":74,"isFrozen":0,"last":106.28,"low24hr":92.4,"lowestAsk":106.95,"percentChange":13.97,"prevClose":0,"prevOpen":0,"quoteVolume":3981091.91},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":32.91,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.03,"lowestAsk":33.35,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":3273.22,"change":0,"high24hr":33.56,"highestBid":32.9,"id":444,"isFrozen":0,"last":33.33,"low24hr":32.89,"lowestAsk":33.34,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":108016.35},"THB_USDC":{"baseVolume":235380.19,"change":0,"high24hr":33.39,"highestBid":33.14,"id":46,"isFrozen":0,"last":33.14,"low24hr":33.11,"lowestAsk":33.16,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7830838.27},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25800531.85,"change":0,"high24hr":33.31,"highestBid":33.11,"id":8,"isFrozen":0,"last":33.12,"low24hr":33.09,"lowestAsk":33.12,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":857271775.3},"THB_VELO":{"baseVolume":799167.35249471,"change":0,"high24hr":0.68,"highestBid":0.68,"id":176,"isFrozen":0,"last":0.68,"low24hr":0.6318,"lowestAsk":0.6895,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":526281.61},"THB_VIC":{"baseVolume":153095.35200626,"change":0,"high24hr":1.4,"highestBid":1.205,"id":246,"isFrozen":0,"last":1.237,"low24hr":1.237,"lowestAsk":1.292,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":206489.02},"THB_VIRTUAL":{"baseVolume":492.15267889,"change":0,"high24hr":18.78,"highestBid":18.62,"id":258,"isFrozen":0,"last":18.74,"low24hr":17.89,"lowestAsk":19.2,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":8929.09},"THB_VOOI":{"baseVolume":9599626.2,"change":0,"high24hr":0.28138,"highestBid":0.235504,"id":460,"isFrozen":0,"last":0.23881,"low24hr":0.208122,"lowestAsk":0.239249,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":2230615.36},"THB_VVV":{"baseVolume":4635.56,"change":0,"high24hr":503.459,"highestBid":450.41,"id":426,"isFrozen":0,"last":456.247,"low24hr":418.704,"lowestAsk":456.649,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":2149088.14},"THB_W":{"baseVolume":364532.0437892,"change":0,"high24hr":0.3362,"highestBid":0.3301,"id":231,"isFrozen":0,"last":0.3362,"low24hr":0.3082,"lowestAsk":0.3338,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":121519.01},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1094.22469027,"change":0,"high24hr":1.452,"highestBid":1.424,"id":272,"isFrozen":0,"last":1.452,"low24hr":1.43,"lowestAsk":1.507,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1564.96},"THB_WEMIX":{"baseVolume":14982.331,"change":0,"high24hr":8.664,"highestBid":8.3979,"id":354,"isFrozen":0,"last":8.4011,"low24hr":8.3166,"lowestAsk":8.5161,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":126261.31},"THB_WET":{"baseVolume":76161.9,"change":0,"high24hr":2.3617,"highestBid":2.2361,"id":419,"isFrozen":0,"last":2.2647,"low24hr":2.0851,"lowestAsk":2.2709,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":171733.16},"THB_WIF":{"baseVolume":10479.16,"change":0,"high24hr":6.065,"highestBid":5.869,"id":357,"isFrozen":0,"last":5.869,"low24hr":5.504,"lowestAsk":5.953,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":61236.25},"THB_WIN":{"baseVolume":4170082.25450291,"change":0,"high24hr":0.000706,"highestBid":0.0006634,"id":402,"isFrozen":0,"last":0.0007039,"low24hr":0.0006502,"lowestAsk":0.0007036,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2834.02},"THB_WLD":{"baseVolume":771157.32139662,"change":0,"high24hr":13.42,"highestBid":13.04,"id":162,"isFrozen":0,"last":12.99,"low24hr":11.84,"lowestAsk":13.06,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":9696028.07},"THB_WLFI":{"baseVolume":65072.5,"change":0,"high24hr":1.9919,"highestBid":1.9428,"id":361,"isFrozen":0,"last":1.9673,"low24hr":1.8883,"lowestAsk":1.9687,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":123841.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":596.09628831,"change":0,"high24hr":0.36,"highestBid":0.3373,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.3305,"lowestAsk":0.3768,"percentChange":8.93,"prevClose":0,"prevOpen":0,"quoteVolume":213.51},"THB_XAI":{"baseVolume":45220.34,"change":0,"high24hr":0.2467,"highestBid":0.24014,"id":447,"isFrozen":0,"last":0.24324,"low24hr":0.23402,"lowestAsk":0.24346,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":10884.89},"THB_XAN":{"baseVolume":312528.33879593,"change":0,"high24hr":0.39,"highestBid":0.3352,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3519,"lowestAsk":0.3606,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":115600.47},"THB_XAUT":{"baseVolume":37.60893664,"change":0,"high24hr":136963.99,"highestBid":136398.35,"id":331,"isFrozen":0,"last":136476.48,"low24hr":134001,"lowestAsk":136610.38,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":5102371.79},"THB_XDC":{"baseVolume":80551.22654281,"change":0,"high24hr":0.9643,"highestBid":0.9441,"id":265,"isFrozen":0,"last":0.9643,"low24hr":0.9289,"lowestAsk":0.9634,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":75556.79},"THB_XLM":{"baseVolume":2017724.6496729,"change":0,"high24hr":6.77,"highestBid":6.69,"id":29,"isFrozen":0,"last":6.69,"low24hr":6.42,"lowestAsk":6.71,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":13380493.33},"THB_XMN":{"baseVolume":289400.86115457,"change":0,"high24hr":0.0558,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.05538,"low24hr":0.04861,"lowestAsk":0.0551,"percentChange":12.11,"prevClose":0,"prevOpen":0,"quoteVolume":15394.17},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":223129.39555191,"change":0,"high24hr":3.1595,"highestBid":3.1068,"id":320,"isFrozen":0,"last":3.1157,"low24hr":2.8984,"lowestAsk":3.1326,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":677918.78},"THB_XRP":{"baseVolume":905849.7979322,"change":0,"high24hr":37.11,"highestBid":36.58,"id":10,"isFrozen":0,"last":36.56,"low24hr":34.78,"lowestAsk":36.62,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":32277119.52},"THB_XTZ":{"baseVolume":146.1775882,"change":0,"high24hr":7.13,"highestBid":6.59,"id":43,"isFrozen":0,"last":7.13,"low24hr":7.04,"lowestAsk":7.16,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1036.31},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.4169,"id":373,"isFrozen":0,"last":2.4477,"low24hr":2.3136,"lowestAsk":2.4493,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.45027116,"change":0,"high24hr":60297.18,"highestBid":53421.09,"id":73,"isFrozen":0,"last":60140,"low24hr":56826,"lowestAsk":60091.35,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":26548.19},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":24710.1,"change":0,"high24hr":1.14454,"highestBid":1.05178,"id":418,"isFrozen":0,"last":1.05146,"low24hr":1.05146,"lowestAsk":1.06603,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":27251},"THB_ZBT":{"baseVolume":373731.7,"change":0,"high24hr":5.3015,"highestBid":4.5678,"id":401,"isFrozen":0,"last":4.6284,"low24hr":4.2608,"lowestAsk":4.6314,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":1816733.34},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":6677073.73100111,"change":0,"high24hr":0.0761,"highestBid":0.0726,"id":188,"isFrozen":0,"last":0.0727,"low24hr":0.069,"lowestAsk":0.0734,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":480659.19},"THB_ZEREBRO":{"baseVolume":524846,"change":0,"high24hr":1.37276,"highestBid":1.31515,"id":388,"isFrozen":0,"last":1.31416,"low24hr":1.24736,"lowestAsk":1.33378,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":685176.97},"THB_ZETA":{"baseVolume":115133.27220573,"change":0,"high24hr":1.278,"highestBid":1.186,"id":173,"isFrozen":0,"last":1.21,"low24hr":1.146,"lowestAsk":1.248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":136108.55},"THB_ZIG":{"baseVolume":4053.39,"change":0,"high24hr":1.71078,"highestBid":1.61306,"id":467,"isFrozen":0,"last":1.61209,"low24hr":1.53782,"lowestAsk":1.63522,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":6503.5},"THB_ZIL":{"baseVolume":4026074.62813342,"change":0,"high24hr":0.1001,"highestBid":0.0993,"id":12,"isFrozen":0,"last":0.0998,"low24hr":0.0967,"lowestAsk":0.0998,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":397288.54},"THB_ZK":{"baseVolume":57431.90920748,"change":0,"high24hr":0.3519,"highestBid":0.3445,"id":205,"isFrozen":0,"last":0.3475,"low24hr":0.326,"lowestAsk":0.3529,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":19413.36},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.3411,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.4991,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.63242,"highestBid":1.5327,"id":423,"isFrozen":0,"last":1.55383,"low24hr":1.46746,"lowestAsk":1.55623,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":166391.6,"change":0,"high24hr":0.24657,"highestBid":0.23962,"id":368,"isFrozen":0,"last":0.24241,"low24hr":0.22829,"lowestAsk":0.24298,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":38302.16},"THB_ZRC":{"baseVolume":4713300.9018322,"change":0,"high24hr":0.03499,"highestBid":0.03223,"id":242,"isFrozen":0,"last":0.03222,"low24hr":0.03222,"lowestAsk":0.03343,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":153496.16},"THB_ZRO":{"baseVolume":4.9652614,"change":0,"high24hr":30.5,"highestBid":27.05,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":146.51},"THB_ZRX":{"baseVolume":289.05259587,"change":0,"high24hr":2.77,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.77,"low24hr":2.7,"lowestAsk":2.78,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":789.83},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}