{"live_data":{"THB_0G":{"baseVolume":2152.92289296,"change":0,"high24hr":10.04,"highestBid":9.56,"id":336,"isFrozen":0,"last":9.64,"low24hr":9.64,"lowestAsk":9.66,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":21424.49},"THB_1INCH":{"baseVolume":4604.19080775,"change":0,"high24hr":2.39,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10958.83},"THB_2Z":{"baseVolume":969.08695652,"change":0,"high24hr":2.3,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.34,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2096.42},"THB_AAVE":{"baseVolume":239.41528715,"change":0,"high24hr":2223.99,"highestBid":2158.19,"id":75,"isFrozen":0,"last":2150,"low24hr":2150,"lowestAsk":2179.25,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":518757.08},"THB_ABT":{"baseVolume":38990.04337487,"change":0,"high24hr":6.93,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.78,"low24hr":6.52,"lowestAsk":6.78,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":260919.18},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.181726,"highestBid":0.171926,"id":448,"isFrozen":0,"last":0.174765,"low24hr":0.17146,"lowestAsk":0.174631,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.3937,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.4861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":2334697.92973965,"change":0,"high24hr":5.78,"highestBid":5.49,"id":4,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.5,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":13217804.96},"THB_AERO":{"baseVolume":605.80479116,"change":0,"high24hr":12,"highestBid":11.63,"id":191,"isFrozen":0,"last":11.86,"low24hr":11.86,"lowestAsk":11.82,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":7209.21},"THB_AEVO":{"baseVolume":76216.8823474,"change":0,"high24hr":0.7008,"highestBid":0.6425,"id":183,"isFrozen":0,"last":0.6782,"low24hr":0.65,"lowestAsk":0.6452,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":50083.74},"THB_AGI":{"baseVolume":46581.31,"change":0,"high24hr":0.18503,"highestBid":0.17906,"id":461,"isFrozen":0,"last":0.1814,"low24hr":0.17582,"lowestAsk":0.18177,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8591.12},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.9246,"highestBid":5.6959,"id":454,"isFrozen":0,"last":5.7057,"low24hr":5.7024,"lowestAsk":5.7826,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8372,"highestBid":0.7548,"id":367,"isFrozen":0,"last":0.7575,"low24hr":0.7571,"lowestAsk":0.7667,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.25639,"highestBid":2.15299,"id":374,"isFrozen":0,"last":2.15474,"low24hr":2.02626,"lowestAsk":2.18428,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":218330.78329384,"change":0,"high24hr":3.11,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":2.98,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":654533.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":49108.41870213,"change":0,"high24hr":0.2149,"highestBid":0.2014,"id":175,"isFrozen":0,"last":0.2098,"low24hr":0.2095,"lowestAsk":0.2122,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10331.5},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.09519,"id":395,"isFrozen":0,"last":0.09645,"low24hr":0.09528,"lowestAsk":0.09659,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":94240.9627642,"change":0,"high24hr":0.131,"highestBid":0.1276,"id":159,"isFrozen":0,"last":0.1287,"low24hr":0.1287,"lowestAsk":0.1322,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":12249.81},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":83856.5386324,"change":0,"high24hr":4.28,"highestBid":4.09,"id":123,"isFrozen":0,"last":4.15,"low24hr":4.15,"lowestAsk":4.12,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":350936.23},"THB_APEX":{"baseVolume":4842.25,"change":0,"high24hr":9.7543,"highestBid":9.4447,"id":455,"isFrozen":0,"last":9.5527,"low24hr":8.3476,"lowestAsk":9.5821,"percentChange":14.61,"prevClose":0,"prevOpen":0,"quoteVolume":45491.63},"THB_API3":{"baseVolume":2.6,"change":0,"high24hr":8.49,"highestBid":8.44,"id":87,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.08},"THB_APT":{"baseVolume":6056.26630898,"change":0,"high24hr":22.06,"highestBid":21.48,"id":227,"isFrozen":0,"last":21.77,"low24hr":21.77,"lowestAsk":21.54,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":133600.37},"THB_ARB":{"baseVolume":98579.67585815,"change":0,"high24hr":2.86,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.75,"low24hr":2.73,"lowestAsk":2.73,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":275366.59},"THB_ARKM":{"baseVolume":7565.26973719,"change":0,"high24hr":4.33,"highestBid":4.09,"id":196,"isFrozen":0,"last":4.19,"low24hr":4.19,"lowestAsk":4.12,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":32141.87},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8374,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.8628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19896.6,"change":0,"high24hr":21.27,"highestBid":20.44,"id":334,"isFrozen":0,"last":20.44,"low24hr":20.41,"lowestAsk":20.71,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":413816.4},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":323948.82239907,"change":0,"high24hr":0.154,"highestBid":0.1498,"id":209,"isFrozen":0,"last":0.1505,"low24hr":0.1439,"lowestAsk":0.1509,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47179.16},"THB_ATOM":{"baseVolume":657.97960165,"change":0,"high24hr":64.73,"highestBid":63.48,"id":140,"isFrozen":0,"last":63.92,"low24hr":63.54,"lowestAsk":63.73,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":42320.48},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.1844,"id":456,"isFrozen":0,"last":6.2848,"low24hr":6.1697,"lowestAsk":6.2857,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1193.62401053,"change":0,"high24hr":224.99,"highestBid":216.33,"id":119,"isFrozen":0,"last":217.34,"low24hr":217.26,"lowestAsk":216.59,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":262432.46},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.956,"highestBid":0.8987,"id":387,"isFrozen":0,"last":0.899,"low24hr":0.8825,"lowestAsk":0.9117,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.33,"id":324,"isFrozen":0,"last":3.55,"low24hr":0,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":216107.85829377,"change":0,"high24hr":1.67,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":333077.74},"THB_AXS":{"baseVolume":27.62166976,"change":0,"high24hr":32.74,"highestBid":31.03,"id":93,"isFrozen":0,"last":32.74,"low24hr":30.82,"lowestAsk":32.22,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":876.99},"THB_AZTEC":{"baseVolume":9072.6,"change":0,"high24hr":0.57557,"highestBid":0.52552,"id":453,"isFrozen":0,"last":0.52588,"low24hr":0.51805,"lowestAsk":0.53268,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":4859.62},"THB_B3":{"baseVolume":60039634.01610485,"change":0,"high24hr":0.021844,"highestBid":0.0188,"id":264,"isFrozen":0,"last":0.018975,"low24hr":0.017113,"lowestAsk":0.019547,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":1198184.33},"THB_BABY":{"baseVolume":466326.18681875,"change":0,"high24hr":0.5036,"highestBid":0.4949,"id":301,"isFrozen":0,"last":0.4976,"low24hr":0.4083,"lowestAsk":0.4963,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":214502.33},"THB_BABYDOGE":{"baseVolume":13034263569004.6,"change":0,"high24hr":1.12409e-8,"highestBid":1.0836e-8,"id":474,"isFrozen":0,"last":1.0972e-8,"low24hr":1.08307e-8,"lowestAsk":1.0999e-8,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":144181.06},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":60622.7,"change":0,"high24hr":2.50228,"highestBid":2.38764,"id":458,"isFrozen":0,"last":2.3893,"low24hr":2.22142,"lowestAsk":2.42375,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":141453.82},"THB_BAND":{"baseVolume":8001.5405727,"change":0,"high24hr":5.61,"highestBid":5.35,"id":65,"isFrozen":0,"last":5.33,"low24hr":5.3,"lowestAsk":5.4,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":43252.98},"THB_BARD":{"baseVolume":361.07748998,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5,"lowestAsk":5.83,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1848.55},"THB_BASED":{"baseVolume":1900.1,"change":0,"high24hr":2.37664,"highestBid":2.17397,"id":463,"isFrozen":0,"last":2.1766,"low24hr":2.16211,"lowestAsk":2.20235,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":4248.34},"THB_BAT":{"baseVolume":3154.38467804,"change":0,"high24hr":2.95,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9273.73},"THB_BCH":{"baseVolume":318.22339891,"change":0,"high24hr":6883.34,"highestBid":6636.02,"id":6,"isFrozen":0,"last":6645,"low24hr":6645,"lowestAsk":6646.64,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2154609.52},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.04877,"highestBid":0.046473,"id":441,"isFrozen":0,"last":0.046486,"low24hr":0.046486,"lowestAsk":0.047168,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":951.77114551,"change":0,"high24hr":0.6134,"highestBid":0.5939,"id":277,"isFrozen":0,"last":0.6134,"low24hr":0.6125,"lowestAsk":0.6491,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":583.11},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.50122,"id":451,"isFrozen":0,"last":2.5025,"low24hr":2.45901,"lowestAsk":2.53572,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":2354003.39076049,"change":0,"high24hr":0.01059,"highestBid":0.0101,"id":213,"isFrozen":0,"last":0.01024,"low24hr":0.0091,"lowestAsk":0.01029,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":24204.15},"THB_BLEND":{"baseVolume":106882.3,"change":0,"high24hr":2.08864,"highestBid":1.9402,"id":471,"isFrozen":0,"last":1.9664,"low24hr":1.92605,"lowestAsk":1.96893,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":213677.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":525.43535882,"change":0,"high24hr":0.6496,"highestBid":0.5853,"id":156,"isFrozen":0,"last":0.595,"low24hr":0.5508,"lowestAsk":0.5868,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":309.42},"THB_BMT":{"baseVolume":1577.97297297,"change":0,"high24hr":0.4223,"highestBid":0.4241,"id":268,"isFrozen":0,"last":0.3932,"low24hr":0.3932,"lowestAsk":0.4259,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":659.69},"THB_BNB":{"baseVolume":67.1592209,"change":0,"high24hr":20144.99,"highestBid":20075.01,"id":33,"isFrozen":0,"last":20075,"low24hr":19933.5,"lowestAsk":20095.14,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1346463.51},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.01461,"highestBid":0.013838,"id":375,"isFrozen":0,"last":0.013848,"low24hr":0.013821,"lowestAsk":0.014024,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":824088958.5,"change":0,"high24hr":0.0001504,"highestBid":0.00014379,"id":333,"isFrozen":0,"last":0.00014572,"low24hr":0.00014367,"lowestAsk":0.00014576,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":120918.64},"THB_BR":{"baseVolume":396.6,"change":0,"high24hr":4.31589,"highestBid":3.82068,"id":465,"isFrozen":0,"last":3.81786,"low24hr":3.78436,"lowestAsk":3.87773,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":1572.06},"THB_BRETT":{"baseVolume":9604780.5,"change":0,"high24hr":0.23856,"highestBid":0.21141,"id":370,"isFrozen":0,"last":0.21428,"low24hr":0.19766,"lowestAsk":0.2144,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":2185332.18},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.9639,"highestBid":2.9032,"id":422,"isFrozen":0,"last":2.9067,"low24hr":2.6183,"lowestAsk":2.9511,"percentChange":11.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":439253.2,"change":0,"high24hr":8.72972,"highestBid":8.22426,"id":470,"isFrozen":0,"last":8.34341,"low24hr":7.65006,"lowestAsk":8.3533,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":3611304.15},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.36733074,"change":0,"high24hr":2125000,"highestBid":2112100.33,"id":1,"isFrozen":0,"last":2112039.35,"low24hr":2100000.01,"lowestAsk":2112499.95,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":110762466.12},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2315441028.5,"change":0,"high24hr":0.0000088982,"highestBid":0.0000086289,"id":407,"isFrozen":0,"last":0.0000087399,"low24hr":0.0000086116,"lowestAsk":0.0000087497,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":20022.51},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":113629.90680201,"change":0,"high24hr":3.15,"highestBid":2.9,"id":305,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.92,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":346042.51},"THB_C98":{"baseVolume":115.24404039,"change":0,"high24hr":0.47,"highestBid":0.47,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.17},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":45.734,"highestBid":44.008,"id":377,"isFrozen":0,"last":44.008,"low24hr":43.435,"lowestAsk":44.61,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":26.1090909,"change":0,"high24hr":1.375,"highestBid":1.325,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.385,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35.36},"THB_CATI":{"baseVolume":143835.74438494,"change":0,"high24hr":2,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.7,"lowestAsk":1.98,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":271876.35},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":129,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.068,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0754,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6093,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.6321,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.7657,"id":427,"isFrozen":0,"last":6.8597,"low24hr":6.7527,"lowestAsk":6.8634,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.45,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.48,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":21572.71,"change":0,"high24hr":0.71344,"highestBid":0.67363,"id":429,"isFrozen":0,"last":0.6843,"low24hr":0.67103,"lowestAsk":0.68271,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":14988.97},"THB_CHILLGUY":{"baseVolume":356754.3,"change":0,"high24hr":0.30238,"highestBid":0.28405,"id":390,"isFrozen":0,"last":0.28395,"low24hr":0.28252,"lowestAsk":0.28819,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":102959.8},"THB_CHIP":{"baseVolume":427670.5,"change":0,"high24hr":1.218,"highestBid":1.1232,"id":468,"isFrozen":0,"last":1.12222,"low24hr":1.06614,"lowestAsk":1.13802,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":485096.27},"THB_CHZ":{"baseVolume":274590.5870781,"change":0,"high24hr":0.87,"highestBid":0.832,"id":112,"isFrozen":0,"last":0.846,"low24hr":0.83,"lowestAsk":0.837,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":231589.95},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":80.89819868,"change":0,"high24hr":586.99,"highestBid":566.3,"id":66,"isFrozen":0,"last":566.07,"low24hr":566.04,"lowestAsk":579.89,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":46214.67},"THB_COOKIE":{"baseVolume":52152.78082651,"change":0,"high24hr":0.31,"highestBid":0.3036,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.3081,"lowestAsk":0.3089,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":16144.04},"THB_CORE":{"baseVolume":61624.51798477,"change":0,"high24hr":0.97,"highestBid":0.903,"id":215,"isFrozen":0,"last":0.915,"low24hr":0.879,"lowestAsk":1.002,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":56341.22},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.43239,"id":437,"isFrozen":0,"last":1.43247,"low24hr":1.42546,"lowestAsk":1.45168,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.78522,"id":439,"isFrozen":0,"last":0.79634,"low24hr":0.77772,"lowestAsk":0.79636,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":174227.22096104,"change":0,"high24hr":8.08,"highestBid":7.62,"id":85,"isFrozen":0,"last":7.62,"low24hr":7.56,"lowestAsk":7.64,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1361276.64},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":2215.68991933,"change":0,"high24hr":0.7618,"highestBid":0.7433,"id":14,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7588,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1670.99},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.19894364,"change":0,"high24hr":11.36,"highestBid":10.33,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":331.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":276.93159789,"change":0,"high24hr":0.5,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138.47},"THB_DEGEN":{"baseVolume":5472192.46,"change":0,"high24hr":0.056318,"highestBid":0.049765,"id":383,"isFrozen":0,"last":0.050651,"low24hr":0.048967,"lowestAsk":0.050654,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":278480.08},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1870750.12427867,"change":0,"high24hr":0.0168,"highestBid":0.01608,"id":290,"isFrozen":0,"last":0.01638,"low24hr":0.01609,"lowestAsk":0.01638,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":30538.04},"THB_DOGE":{"baseVolume":6324303.7545205,"change":0,"high24hr":2.9196,"highestBid":2.8349,"id":35,"isFrozen":0,"last":2.8359,"low24hr":2.8335,"lowestAsk":2.836,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":18206463.62},"THB_DOLO":{"baseVolume":17802.11221814,"change":0,"high24hr":0.8401,"highestBid":0.7901,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.8071,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":14648.58},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.054354,"highestBid":0.051727,"id":378,"isFrozen":0,"last":0.052439,"low24hr":0.051043,"lowestAsk":0.052486,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":13612.29893506,"change":0,"high24hr":32.58,"highestBid":31.56,"id":68,"isFrozen":0,"last":31.72,"low24hr":31.61,"lowestAsk":31.61,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":436957.3},"THB_DYDX":{"baseVolume":40803.69140093,"change":0,"high24hr":4.08,"highestBid":3.82,"id":99,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":3.84,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":161912.68},"THB_EDEN":{"baseVolume":195878.25360734,"change":0,"high24hr":1.3966,"highestBid":1.3517,"id":342,"isFrozen":0,"last":1.3658,"low24hr":1.2951,"lowestAsk":1.3643,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":265899.45},"THB_EDGE":{"baseVolume":55558.4,"change":0,"high24hr":14.5667,"highestBid":11.8076,"id":464,"isFrozen":0,"last":11.9682,"low24hr":11.7047,"lowestAsk":11.9701,"percentChange":-15.92,"prevClose":0,"prevOpen":0,"quoteVolume":732631.2},"THB_EIGEN":{"baseVolume":200486.30994766,"change":0,"high24hr":6.78,"highestBid":6.37,"id":226,"isFrozen":0,"last":6.37,"low24hr":6.06,"lowestAsk":6.4,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":1298961.81},"THB_EL":{"baseVolume":152216.99453346,"change":0,"high24hr":0.04546,"highestBid":0.03852,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04546,"lowestAsk":0.04739,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6919.79},"THB_ELIZAOS":{"baseVolume":1155919.2,"change":0,"high24hr":0.025281,"highestBid":0.02382,"id":362,"isFrozen":0,"last":0.024147,"low24hr":0.023069,"lowestAsk":0.02416,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":27492.99},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.53127,"id":420,"isFrozen":0,"last":1.53197,"low24hr":1.52744,"lowestAsk":1.55407,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":239116.79273644,"change":0,"high24hr":3.1,"highestBid":2.67,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.69,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":662021.37},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":715098.37308455,"change":0,"high24hr":1.0688,"highestBid":0.9983,"id":56,"isFrozen":0,"last":1.0247,"low24hr":1.01,"lowestAsk":1.0376,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":737478.95},"THB_ENS":{"baseVolume":305.56037586,"change":0,"high24hr":169.35,"highestBid":160.14,"id":101,"isFrozen":0,"last":169.35,"low24hr":160.05,"lowestAsk":162.58,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":49908.82},"THB_ENSO":{"baseVolume":2921.61736726,"change":0,"high24hr":21.77,"highestBid":20.42,"id":347,"isFrozen":0,"last":21.13,"low24hr":20.83,"lowestAsk":21.65,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":61697.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":101339.81376336,"change":0,"high24hr":20.75,"highestBid":16.95,"id":315,"isFrozen":0,"last":17,"low24hr":16.9,"lowestAsk":17.04,"percentChange":-12.19,"prevClose":0,"prevOpen":0,"quoteVolume":1806132.85},"THB_ERA":{"baseVolume":30.76923076,"change":0,"high24hr":3.38,"highestBid":3.3,"id":304,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104},"THB_ES":{"baseVolume":105272.32901856,"change":0,"high24hr":1.04,"highestBid":0.9,"id":303,"isFrozen":0,"last":0.85,"low24hr":0.84,"lowestAsk":0.98,"percentChange":-18.27,"prevClose":0,"prevOpen":0,"quoteVolume":98924.25},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":434.13645979,"change":0,"high24hr":55650,"highestBid":54706.47,"id":2,"isFrozen":0,"last":54706.16,"low24hr":54652,"lowestAsk":54747.49,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":23936410.83},"THB_ETHFI":{"baseVolume":3992.39542,"change":0,"high24hr":10.55,"highestBid":10.12,"id":190,"isFrozen":0,"last":10.48,"low24hr":10.38,"lowestAsk":10.19,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":41750.42},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.12718,"id":382,"isFrozen":0,"last":0.12716,"low24hr":0.12663,"lowestAsk":0.12896,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":205675.59358821,"change":0,"high24hr":7.18,"highestBid":6.63,"id":238,"isFrozen":0,"last":6.64,"low24hr":6.64,"lowestAsk":6.65,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1425746.52},"THB_FF":{"baseVolume":15857.92026047,"change":0,"high24hr":2.52,"highestBid":2.33,"id":340,"isFrozen":0,"last":2.39,"low24hr":2.37,"lowestAsk":2.35,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":39216.57},"THB_FHE":{"baseVolume":268800.7,"change":0,"high24hr":0.75446,"highestBid":0.7059,"id":442,"isFrozen":0,"last":0.70693,"low24hr":0.70202,"lowestAsk":0.71676,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":197346.97},"THB_FIDA":{"baseVolume":312158.03,"change":0,"high24hr":0.82221,"highestBid":0.75323,"id":425,"isFrozen":0,"last":0.75391,"low24hr":0.73692,"lowestAsk":0.76366,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":241552.39},"THB_FIL":{"baseVolume":1.27751969,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.33,"low24hr":27.29,"lowestAsk":26.94,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":34.9},"THB_FLOCK":{"baseVolume":24854.04,"change":0,"high24hr":1.49057,"highestBid":1.31979,"id":436,"isFrozen":0,"last":1.32188,"low24hr":1.31959,"lowestAsk":1.33806,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":35265.38},"THB_FLOKI":{"baseVolume":19245633.6,"change":0,"high24hr":0.0008384,"highestBid":0.00080741,"id":381,"isFrozen":0,"last":0.00080709,"low24hr":0.00080676,"lowestAsk":0.0008185,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":15870.34},"THB_FLOW":{"baseVolume":82219.69181283,"change":0,"high24hr":0.938,"highestBid":0.929,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.932,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76969.08},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.29,"change":0,"high24hr":35.956,"highestBid":34.561,"id":389,"isFrozen":0,"last":35.025,"low24hr":34.322,"lowestAsk":35.079,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":220.22},"THB_FLUX":{"baseVolume":128.12234323,"change":0,"high24hr":1.73,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.69,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":220.65},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.42067,"id":462,"isFrozen":0,"last":0.42148,"low24hr":0.41753,"lowestAsk":0.43039,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":396.55925198,"change":0,"high24hr":9.34,"highestBid":9.13,"id":414,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":9.2,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3650.71},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":285788.90868285,"change":0,"high24hr":0.1003,"highestBid":0.0838,"id":224,"isFrozen":0,"last":0.0923,"low24hr":0.0883,"lowestAsk":0.0919,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":27080.26},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":34150033.40040683,"change":0,"high24hr":0.0887,"highestBid":0.0852,"id":104,"isFrozen":0,"last":0.0852,"low24hr":0.0851,"lowestAsk":0.0853,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":2959586.88},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4000.41606197,"change":0,"high24hr":3.64,"highestBid":3.61,"id":71,"isFrozen":0,"last":3.63,"low24hr":3.61,"lowestAsk":3.62,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14528.37},"THB_GLMR":{"baseVolume":168476.13024241,"change":0,"high24hr":0.3089,"highestBid":0.2996,"id":136,"isFrozen":0,"last":0.3089,"low24hr":0.3072,"lowestAsk":0.3056,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":51761.15},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28052,"highestBid":0.26324,"id":432,"isFrozen":0,"last":0.26665,"low24hr":0.26326,"lowestAsk":0.26703,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":2.12048356,"change":0,"high24hr":189.89,"highestBid":172.93,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":188.09,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":394.6},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.69,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3599.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.43699,"id":376,"isFrozen":0,"last":0.43812,"low24hr":0.43811,"lowestAsk":0.44558,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":28677.1,"change":0,"high24hr":0.254391,"highestBid":0.244084,"id":443,"isFrozen":0,"last":0.24746,"low24hr":0.235236,"lowestAsk":0.247693,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":7183.04},"THB_GRASS":{"baseVolume":20934.16100411,"change":0,"high24hr":13.21,"highestBid":12.54,"id":267,"isFrozen":0,"last":12.47,"low24hr":12.47,"lowestAsk":12.6,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":267896.11},"THB_GRT":{"baseVolume":98851.0027297,"change":0,"high24hr":0.6643,"highestBid":0.6461,"id":88,"isFrozen":0,"last":0.652,"low24hr":0.6517,"lowestAsk":0.6537,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":64611.66},"THB_GT":{"baseVolume":0.3949315,"change":0,"high24hr":217.98,"highestBid":216.83,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.98,"lowestAsk":223.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":86.09},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3388.19665867,"change":0,"high24hr":0.6315,"highestBid":0.6038,"id":289,"isFrozen":0,"last":0.6189,"low24hr":0.6164,"lowestAsk":0.6769,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2115.15},"THB_HBAR":{"baseVolume":918516.79115882,"change":0,"high24hr":2.61,"highestBid":2.57,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2371367.9},"THB_HEMI":{"baseVolume":172790.80819233,"change":0,"high24hr":0.2124,"highestBid":0.1977,"id":343,"isFrozen":0,"last":0.2028,"low24hr":0.2028,"lowestAsk":0.2136,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":36025.91},"THB_HFT":{"baseVolume":28042.18064756,"change":0,"high24hr":0.3326,"highestBid":0.3245,"id":148,"isFrozen":0,"last":0.3282,"low24hr":0.3282,"lowestAsk":0.3537,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":9226.28},"THB_HNT":{"baseVolume":17.84926783,"change":0,"high24hr":10.17,"highestBid":9.55,"id":239,"isFrozen":0,"last":9.66,"low24hr":9.66,"lowestAsk":9.76,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":174.8},"THB_HOLO":{"baseVolume":137631.2,"change":0,"high24hr":2.28387,"highestBid":2.13765,"id":433,"isFrozen":0,"last":2.13778,"low24hr":2.0313,"lowestAsk":2.16645,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":292281.26},"THB_HOME":{"baseVolume":138976.20902894,"change":0,"high24hr":1.0006,"highestBid":0.936,"id":286,"isFrozen":0,"last":1.0006,"low24hr":0.9224,"lowestAsk":0.9737,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":132873.56},"THB_HUMA":{"baseVolume":51871.16497823,"change":0,"high24hr":0.7999,"highestBid":0.801,"id":288,"isFrozen":0,"last":0.7948,"low24hr":0.7466,"lowestAsk":0.8054,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":41381.93},"THB_HYPE":{"baseVolume":860.46890206,"change":0,"high24hr":2049.99,"highestBid":1998.84,"id":341,"isFrozen":0,"last":2000,"low24hr":1942.72,"lowestAsk":2003.54,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1708924.15},"THB_HYPER":{"baseVolume":29437.43353882,"change":0,"high24hr":2.46,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.36,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":70753.95},"THB_ICNT":{"baseVolume":18117.9,"change":0,"high24hr":7.3582,"highestBid":7.03,"id":428,"isFrozen":0,"last":7.1274,"low24hr":6.5834,"lowestAsk":7.1277,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":122588.83},"THB_ICP":{"baseVolume":4030.30736719,"change":0,"high24hr":89.75,"highestBid":78.89,"id":221,"isFrozen":0,"last":78.82,"low24hr":76.24,"lowestAsk":83.38,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":333304.81},"THB_ID":{"baseVolume":136703.54640354,"change":0,"high24hr":0.962,"highestBid":0.867,"id":153,"isFrozen":0,"last":0.827,"low24hr":0.824,"lowestAsk":0.933,"percentChange":-13.04,"prevClose":0,"prevOpen":0,"quoteVolume":126261.65},"THB_ILV":{"baseVolume":75.15009847,"change":0,"high24hr":117.33,"highestBid":108.8,"id":103,"isFrozen":0,"last":114.45,"low24hr":103.45,"lowestAsk":111.7,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":8375.39},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045829,"highestBid":0.044939,"id":430,"isFrozen":0,"last":0.045664,"low24hr":0.043745,"lowestAsk":0.045714,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":3936.74196516,"change":0,"high24hr":4.87,"highestBid":4.67,"id":98,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.82,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":18914.64},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":349.08343885,"change":0,"high24hr":175.2,"highestBid":166.51,"id":161,"isFrozen":0,"last":166.92,"low24hr":166.92,"lowestAsk":167.92,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":59108.68},"THB_IO":{"baseVolume":12784.47112009,"change":0,"high24hr":6.19,"highestBid":5.6,"id":240,"isFrozen":0,"last":5.67,"low24hr":5.66,"lowestAsk":5.64,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":75784.65},"THB_IOST":{"baseVolume":13760151.62404691,"change":0,"high24hr":0.02722,"highestBid":0.02625,"id":17,"isFrozen":0,"last":0.0264,"low24hr":0.02637,"lowestAsk":0.02641,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":369274.68},"THB_IOTX":{"baseVolume":576.42619347,"change":0,"high24hr":0.28,"highestBid":0.2542,"id":211,"isFrozen":0,"last":0.2795,"low24hr":0.2539,"lowestAsk":0.2795,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":160},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":0,"lowestAsk":9.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18469.46019717,"change":0,"high24hr":0.0274,"highestBid":0.02612,"id":189,"isFrozen":0,"last":0.0274,"low24hr":0.02689,"lowestAsk":0.02677,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_JASMY":{"baseVolume":611798.2,"change":0,"high24hr":0.182271,"highestBid":0.170878,"id":438,"isFrozen":0,"last":0.173146,"low24hr":0.154045,"lowestAsk":0.173313,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":106087.44},"THB_JFIN":{"baseVolume":182393.95458965,"change":0,"high24hr":1.97,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.88,"lowestAsk":1.97,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":348677.01},"THB_JOE":{"baseVolume":742.15595305,"change":0,"high24hr":1.035,"highestBid":1.007,"id":155,"isFrozen":0,"last":1.027,"low24hr":1.009,"lowestAsk":1.073,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":752.69},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.50581,"highestBid":2.46822,"id":406,"isFrozen":0,"last":2.46857,"low24hr":2.42254,"lowestAsk":2.50405,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":1724.37973413,"change":0,"high24hr":18.18,"highestBid":17.37,"id":241,"isFrozen":0,"last":17.79,"low24hr":17.73,"lowestAsk":17.56,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":31097.04},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.4969,"id":380,"isFrozen":0,"last":5.4969,"low24hr":5.4873,"lowestAsk":5.5712,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":17740.23299083,"change":0,"high24hr":1.292,"highestBid":1.236,"id":236,"isFrozen":0,"last":1.248,"low24hr":1.222,"lowestAsk":1.243,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":21963.67},"THB_KAITO":{"baseVolume":5250.25137613,"change":0,"high24hr":16.2,"highestBid":15.2,"id":262,"isFrozen":0,"last":15.12,"low24hr":14.11,"lowestAsk":15.65,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":80571.08},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1378.28735706,"change":0,"high24hr":1.68,"highestBid":1.54,"id":260,"isFrozen":0,"last":1.68,"low24hr":1.57,"lowestAsk":1.63,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2179.64},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14766.49345961,"change":0,"high24hr":6.4953,"highestBid":6.27,"id":350,"isFrozen":0,"last":6.2438,"low24hr":6.2413,"lowestAsk":6.3826,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":94612.43},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1575.224178,"change":0,"high24hr":0.6022,"highestBid":0.5811,"id":273,"isFrozen":0,"last":0.5797,"low24hr":0.5797,"lowestAsk":0.5989,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":930.88},"THB_KNC":{"baseVolume":9331.69875237,"change":0,"high24hr":3.98,"highestBid":3.92,"id":19,"isFrozen":0,"last":3.92,"low24hr":3.92,"lowestAsk":3.93,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":36744.87},"THB_KSM":{"baseVolume":428.90853502,"change":0,"high24hr":127.33,"highestBid":119.05,"id":67,"isFrozen":0,"last":120.16,"low24hr":119.24,"lowestAsk":119.94,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":51649.29},"THB_KUB":{"baseVolume":63248.40749891,"change":0,"high24hr":25.44,"highestBid":25.01,"id":92,"isFrozen":0,"last":25.14,"low24hr":25,"lowestAsk":25.14,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1594680.15},"THB_L3":{"baseVolume":538737.74147137,"change":0,"high24hr":0.228,"highestBid":0.2204,"id":222,"isFrozen":0,"last":0.2214,"low24hr":0.22,"lowestAsk":0.2214,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":120085.54},"THB_LA":{"baseVolume":23455.59780553,"change":0,"high24hr":2.57,"highestBid":2.5,"id":285,"isFrozen":0,"last":2.54,"low24hr":2.24,"lowestAsk":2.51,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":57217.79},"THB_LAYER":{"baseVolume":32518.33936749,"change":0,"high24hr":2.28,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.16,"lowestAsk":2.19,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":71941.67},"THB_LDO":{"baseVolume":14399.35793993,"change":0,"high24hr":8.76,"highestBid":8.51,"id":141,"isFrozen":0,"last":8.53,"low24hr":8.53,"lowestAsk":8.53,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":124554.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":412322.78453717,"change":0,"high24hr":0.0864,"highestBid":0.081,"id":317,"isFrozen":0,"last":0.0822,"low24hr":0.082,"lowestAsk":0.0815,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":34635.63},"THB_LINK":{"baseVolume":1330.3434478,"change":0,"high24hr":263.74,"highestBid":258.53,"id":15,"isFrozen":0,"last":258.92,"low24hr":258.59,"lowestAsk":258.82,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":348125.84},"THB_LIT":{"baseVolume":6747.87,"change":0,"high24hr":54.818,"highestBid":51.152,"id":415,"isFrozen":0,"last":51.165,"low24hr":50.728,"lowestAsk":51.836,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":357038.39},"THB_LM":{"baseVolume":400427.37244359,"change":0,"high24hr":0.02488,"highestBid":0.0233,"id":228,"isFrozen":0,"last":0.02331,"low24hr":0.0233,"lowestAsk":0.02479,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":9345.57},"THB_LPT":{"baseVolume":242.01536407,"change":0,"high24hr":61,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":61.54,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":14311.62},"THB_LQTY":{"baseVolume":601.96078431,"change":0,"high24hr":6.63,"highestBid":6.43,"id":150,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991},"THB_LRC":{"baseVolume":87.0253941,"change":0,"high24hr":0.4673,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9023949392.635628,"change":0,"high24hr":0.002442,"highestBid":0.002328,"id":122,"isFrozen":0,"last":0.002338,"low24hr":0.00232,"lowestAsk":0.002338,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":21462210.63},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2.21238938,"change":0,"high24hr":6.78,"highestBid":6.44,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.50287,"id":440,"isFrozen":0,"last":1.53216,"low24hr":1.51039,"lowestAsk":1.52731,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":17251.71670247,"change":0,"high24hr":2.21,"highestBid":2.16,"id":24,"isFrozen":0,"last":2.18,"low24hr":2.17,"lowestAsk":2.17,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":37890.33},"THB_MANTA":{"baseVolume":586.04188879,"change":0,"high24hr":2.73,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.63,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1595.56},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":11.9497,"id":446,"isFrozen":0,"last":11.9497,"low24hr":11.8457,"lowestAsk":12.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":970412.15454461,"change":0,"high24hr":0.894,"highestBid":0.863,"id":186,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.867,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":850012.28},"THB_MBX":{"baseVolume":5220.76357146,"change":0,"high24hr":0.934,"highestBid":0.928,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.927,"lowestAsk":0.941,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4868.95},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":10723278.27,"change":0,"high24hr":0.021176,"highestBid":0.020521,"id":335,"isFrozen":0,"last":0.02077,"low24hr":0.018108,"lowestAsk":0.02082,"percentChange":13.75,"prevClose":0,"prevOpen":0,"quoteVolume":212724.63},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5288,"highestBid":3.3565,"id":372,"isFrozen":0,"last":3.4034,"low24hr":3.3438,"lowestAsk":3.4072,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.011857,"id":365,"isFrozen":0,"last":0.011903,"low24hr":0.011903,"lowestAsk":0.012025,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":5695.11737375,"change":0,"high24hr":2.2,"highestBid":1.88,"id":339,"isFrozen":0,"last":1.94,"low24hr":1.82,"lowestAsk":1.98,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":11515.11},"THB_MITO":{"baseVolume":3137113.23058758,"change":0,"high24hr":0.881,"highestBid":0.696,"id":322,"isFrozen":0,"last":0.715,"low24hr":0.586,"lowestAsk":0.702,"percentChange":22.01,"prevClose":0,"prevOpen":0,"quoteVolume":2293413.36},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":158.50716521,"change":0,"high24hr":18.25,"highestBid":18.24,"id":210,"isFrozen":0,"last":18.25,"low24hr":18.16,"lowestAsk":18.35,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2892.59},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32347,"highestBid":0.31121,"id":400,"isFrozen":0,"last":0.31122,"low24hr":0.31122,"lowestAsk":0.31558,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9086030378.6,"change":0,"high24hr":0.0000036412,"highestBid":0.0000034838,"id":473,"isFrozen":0,"last":0.0000035389,"low24hr":0.0000034906,"lowestAsk":0.0000035359,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":32504.87},"THB_MON":{"baseVolume":47029.08610518,"change":0,"high24hr":0.7189,"highestBid":0.6992,"id":353,"isFrozen":0,"last":0.7095,"low24hr":0.7041,"lowestAsk":0.7046,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":33151.58},"THB_MORPHO":{"baseVolume":219.98276185,"change":0,"high24hr":66.04,"highestBid":63.27,"id":296,"isFrozen":0,"last":66.04,"low24hr":62.97,"lowestAsk":64.07,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":14248.1},"THB_MOVR":{"baseVolume":4152.97046788,"change":0,"high24hr":44.74,"highestBid":43.03,"id":135,"isFrozen":0,"last":42.59,"low24hr":42.5,"lowestAsk":43.13,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":182230.25},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6066,"id":355,"isFrozen":0,"last":0.6097,"low24hr":0.6097,"lowestAsk":0.6161,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":449521.80419999,"change":0,"high24hr":71.63,"highestBid":68.59,"id":69,"isFrozen":0,"last":68.75,"low24hr":67.29,"lowestAsk":68.7,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":31354543.57},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0024119,"highestBid":0.0022329,"id":366,"isFrozen":0,"last":0.0022627,"low24hr":0.002231,"lowestAsk":0.0022629,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":42989.44314509,"change":0,"high24hr":1.85,"highestBid":1.7,"id":297,"isFrozen":0,"last":1.83,"low24hr":1.73,"lowestAsk":1.82,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":78601.45},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":25.8568,"id":55,"isFrozen":0,"last":25.896,"low24hr":25.8724,"lowestAsk":26.2299,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1956219.1143259,"change":0,"high24hr":0.0551,"highestBid":0.05203,"id":332,"isFrozen":0,"last":0.0525,"low24hr":0.05202,"lowestAsk":0.0527,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":104203.24},"THB_NXPC":{"baseVolume":21993.81606085,"change":0,"high24hr":11.79,"highestBid":11.48,"id":271,"isFrozen":0,"last":11.42,"low24hr":11.38,"lowestAsk":11.51,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":254880.53},"THB_OBT":{"baseVolume":33770418.5,"change":0,"high24hr":0.012554,"highestBid":0.009229,"id":459,"isFrozen":0,"last":0.009357,"low24hr":0.008838,"lowestAsk":0.009384,"percentChange":-17.65,"prevClose":0,"prevOpen":0,"quoteVolume":353716.23},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":129942.57183881,"change":0,"high24hr":12.3,"highestBid":11.5,"id":174,"isFrozen":0,"last":11.49,"low24hr":11.47,"lowestAsk":11.53,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":1536065.79},"THB_OP":{"baseVolume":1424715.65312429,"change":0,"high24hr":3.7,"highestBid":3.48,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.44,"lowestAsk":3.49,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":5014098.17},"THB_OPEN":{"baseVolume":9318.83665377,"change":0,"high24hr":8.5,"highestBid":7.94,"id":323,"isFrozen":0,"last":8.31,"low24hr":7.88,"lowestAsk":8.46,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":76281.6},"THB_OPG":{"baseVolume":744782,"change":0,"high24hr":7.34526,"highestBid":7.03631,"id":469,"isFrozen":0,"last":7.13733,"low24hr":5.48666,"lowestAsk":7.13449,"percentChange":25.9,"prevClose":0,"prevOpen":0,"quoteVolume":4817580.27},"THB_ORCA":{"baseVolume":3221.76064232,"change":0,"high24hr":39.82,"highestBid":36.14,"id":245,"isFrozen":0,"last":36.73,"low24hr":35.81,"lowestAsk":36.3,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":120003.74},"THB_ORDER":{"baseVolume":20923.82452262,"change":0,"high24hr":1.337,"highestBid":1.218,"id":229,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.313,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":27815.38},"THB_OSMO":{"baseVolume":7957.27964511,"change":0,"high24hr":1.6,"highestBid":1.4235,"id":182,"isFrozen":0,"last":1.4225,"low24hr":1.35,"lowestAsk":1.5247,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":11320.78},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.9793,"id":397,"isFrozen":0,"last":2.0073,"low24hr":1.9041,"lowestAsk":2.007,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01875935,"change":0,"high24hr":138925.9,"highestBid":138620.18,"id":61,"isFrozen":0,"last":138620.18,"low24hr":138264.15,"lowestAsk":138925.88,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2605.16},"THB_PEAQ":{"baseVolume":1197.12566985,"change":0,"high24hr":0.7074,"highestBid":0.6867,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":840.96},"THB_PENDLE":{"baseVolume":14.5850042,"change":0,"high24hr":45,"highestBid":42.67,"id":257,"isFrozen":0,"last":45,"low24hr":44.68,"lowestAsk":45,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":656.15},"THB_PENGU":{"baseVolume":1458947,"change":0,"high24hr":0.228889,"highestBid":0.215538,"id":345,"isFrozen":0,"last":0.218349,"low24hr":0.215115,"lowestAsk":0.218384,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":326622.82},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.17563,"id":384,"isFrozen":0,"last":0.17616,"low24hr":0.17616,"lowestAsk":0.17831,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":3904850890,"change":0,"high24hr":0.0000953,"highestBid":0.00009133,"id":472,"isFrozen":0,"last":0.00009255,"low24hr":0.00009121,"lowestAsk":0.00009257,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":363863.03},"THB_PERP":{"baseVolume":73700.36225879,"change":0,"high24hr":0.6544,"highestBid":0.6164,"id":152,"isFrozen":0,"last":0.6536,"low24hr":0.6158,"lowestAsk":0.637,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":46434.66},"THB_PIEVERSE":{"baseVolume":8468.5,"change":0,"high24hr":22.6233,"highestBid":20.5945,"id":394,"isFrozen":0,"last":20.6046,"low24hr":20.3266,"lowestAsk":20.8836,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":183790.53},"THB_PLN":{"baseVolume":831353.77488109,"change":0,"high24hr":0.1448,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1446,"low24hr":0.14,"lowestAsk":0.1439,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":116971.05},"THB_PLUME":{"baseVolume":258696.61672388,"change":0,"high24hr":0.3585,"highestBid":0.3371,"id":266,"isFrozen":0,"last":0.3468,"low24hr":0.3414,"lowestAsk":0.3388,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":89353.62},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.4274,"id":364,"isFrozen":0,"last":1.4279,"low24hr":1.4235,"lowestAsk":1.4491,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":16921.4275036,"change":0,"high24hr":2.5,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.45,"lowestAsk":2.48,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":41896.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6336.44,"change":0,"high24hr":0.8884,"highestBid":0.83482,"id":392,"isFrozen":0,"last":0.85017,"low24hr":0.83414,"lowestAsk":0.85022,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":5464.87},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.3241,"id":363,"isFrozen":0,"last":1.3238,"low24hr":1.3218,"lowestAsk":1.3427,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":1909933.82,"change":0,"high24hr":0.4427,"highestBid":0.4081,"id":391,"isFrozen":0,"last":0.4147,"low24hr":0.4058,"lowestAsk":0.4151,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":808328.41},"THB_POW":{"baseVolume":13289.87963513,"change":0,"high24hr":1.63,"highestBid":1.59,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.59,"lowestAsk":1.63,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":21277.26},"THB_PRCL":{"baseVolume":430960.45629008,"change":0,"high24hr":0.2645,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.264,"lowestAsk":0.2645,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":113858.82},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":8.7496,"id":399,"isFrozen":0,"last":8.915,"low24hr":8.6363,"lowestAsk":8.9182,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":10580.0785392,"change":0,"high24hr":0.825,"highestBid":0.784,"id":280,"isFrozen":0,"last":0.787,"low24hr":0.787,"lowestAsk":0.813,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8390.26},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.53,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":179101.41702666,"change":0,"high24hr":0.518,"highestBid":0.4607,"id":230,"isFrozen":0,"last":0.5141,"low24hr":0.4501,"lowestAsk":0.5058,"percentChange":9.99,"prevClose":0,"prevOpen":0,"quoteVolume":86173.61},"THB_PUMP":{"baseVolume":702302.8,"change":0,"high24hr":0.051841,"highestBid":0.049977,"id":371,"isFrozen":0,"last":0.050655,"low24hr":0.048941,"lowestAsk":0.05069,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":35431.47},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.024312,"highestBid":0.0236577,"id":466,"isFrozen":0,"last":0.0240058,"low24hr":0.0235555,"lowestAsk":0.0240063,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":250585.09444406,"change":0,"high24hr":1.303,"highestBid":1.278,"id":225,"isFrozen":0,"last":1.299,"low24hr":1.241,"lowestAsk":1.29,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":318779.68},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.06,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.06,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.04406,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.04505,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":0.76299351,"change":0,"high24hr":2260,"highestBid":2158.72,"id":168,"isFrozen":0,"last":2102.65,"low24hr":2102.65,"lowestAsk":2252.81,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":1699.13},"THB_RAY":{"baseVolume":3.35184225,"change":0,"high24hr":20.16,"highestBid":19.63,"id":216,"isFrozen":0,"last":20.06,"low24hr":19.72,"lowestAsk":21.7,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":67.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55649.82398784,"change":0,"high24hr":46.65,"highestBid":45.03,"id":145,"isFrozen":0,"last":45.03,"low24hr":45.02,"lowestAsk":46.38,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2549534.34},"THB_RECALL":{"baseVolume":16933.47394093,"change":0,"high24hr":1.286,"highestBid":1.1,"id":344,"isFrozen":0,"last":1.128,"low24hr":1.128,"lowestAsk":1.13,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":19134.3},"THB_RED":{"baseVolume":18.15433783,"change":0,"high24hr":3.11,"highestBid":3.09,"id":263,"isFrozen":0,"last":3.11,"low24hr":3.01,"lowestAsk":3.11,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":55.45},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":174226.01778811,"change":0,"high24hr":0.567,"highestBid":0.561,"id":287,"isFrozen":0,"last":0.564,"low24hr":0.557,"lowestAsk":0.565,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":97725.25},"THB_REZ":{"baseVolume":8447399.19841027,"change":0,"high24hr":0.1154,"highestBid":0.1031,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1043,"lowestAsk":0.1078,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":927836},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":32.64,"low24hr":32.54,"lowestAsk":33.07,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":5279.24349684,"change":0,"high24hr":59.99,"highestBid":56.66,"id":160,"isFrozen":0,"last":55.89,"low24hr":55.61,"lowestAsk":57.35,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":305110.66},"THB_ROBO":{"baseVolume":173382.5,"change":0,"high24hr":0.75902,"highestBid":0.64429,"id":424,"isFrozen":0,"last":0.64495,"low24hr":0.64234,"lowestAsk":0.65328,"percentChange":-12.51,"prevClose":0,"prevOpen":0,"quoteVolume":115466.13},"THB_RON":{"baseVolume":9266.81905098,"change":0,"high24hr":1.95,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":1.89,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":17555.91},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":44.365,"id":452,"isFrozen":0,"last":44.236,"low24hr":44.236,"lowestAsk":45.041,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":74507.34286876,"change":0,"high24hr":0.04689,"highestBid":0.04526,"id":204,"isFrozen":0,"last":0.04543,"low24hr":0.04543,"lowestAsk":0.04577,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":3485.47},"THB_S":{"baseVolume":880.6577166,"change":0,"high24hr":0.988,"highestBid":0.975,"id":249,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":870.09},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.85,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":596305.75763676,"change":0,"high24hr":0.5226,"highestBid":0.4801,"id":298,"isFrozen":0,"last":0.4819,"low24hr":0.4723,"lowestAsk":0.4845,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":298184.81},"THB_SAND":{"baseVolume":172349.40411584,"change":0,"high24hr":1.72,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.69,"lowestAsk":1.71,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":293088.48},"THB_SAPIEN":{"baseVolume":205156.82773193,"change":0,"high24hr":2.9,"highestBid":2.73,"id":316,"isFrozen":0,"last":2.75,"low24hr":2.68,"lowestAsk":2.74,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":565147.66},"THB_SCA":{"baseVolume":485.67424553,"change":0,"high24hr":0.4986,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.458,"percentChange":-14.57,"prevClose":0,"prevOpen":0,"quoteVolume":214.12},"THB_SCR":{"baseVolume":9.4,"change":0,"high24hr":1.087,"highestBid":1.069,"id":251,"isFrozen":0,"last":1.087,"low24hr":1.087,"lowestAsk":1.073,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.22},"THB_SCRT":{"baseVolume":73043.65598382,"change":0,"high24hr":1.99,"highestBid":1.92,"id":70,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.93,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":142988.55},"THB_SD":{"baseVolume":13049.91,"change":0,"high24hr":4.8626,"highestBid":4.6616,"id":431,"isFrozen":0,"last":4.7251,"low24hr":4.505,"lowestAsk":4.7287,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":60769.12},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.53,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.749,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":7.92,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":7.99,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8302,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.8498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4900050091.3,"change":0,"high24hr":0.00016675,"highestBid":0.00016053,"id":356,"isFrozen":0,"last":0.0001626,"low24hr":0.00016011,"lowestAsk":0.00016269,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":800291.7},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.28911,"highestBid":0.27857,"id":398,"isFrozen":0,"last":0.2835,"low24hr":0.27629,"lowestAsk":0.28288,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":998136.69320553,"change":0,"high24hr":0.2007,"highestBid":0.198,"id":30,"isFrozen":0,"last":0.198,"low24hr":0.1931,"lowestAsk":0.2,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":197250.44},"THB_SKL":{"baseVolume":17783.29336649,"change":0,"high24hr":0.1431,"highestBid":0.137,"id":184,"isFrozen":0,"last":0.1391,"low24hr":0.1391,"lowestAsk":0.1374,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2479.81},"THB_SKR":{"baseVolume":621558.7,"change":0,"high24hr":0.380987,"highestBid":0.32264,"id":421,"isFrozen":0,"last":0.327127,"low24hr":0.288386,"lowestAsk":0.32746,"percentChange":12.16,"prevClose":0,"prevOpen":0,"quoteVolume":220253.58},"THB_SKY":{"baseVolume":2940.98819573,"change":0,"high24hr":1.8561,"highestBid":1.8583,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8301,"lowestAsk":1.8766,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5455.16},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":72240.79511325,"change":0,"high24hr":0.2469,"highestBid":0.2439,"id":13,"isFrozen":0,"last":0.2467,"low24hr":0.2434,"lowestAsk":0.2471,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":17672.95},"THB_SNX":{"baseVolume":2192.9771705,"change":0,"high24hr":7.88,"highestBid":7.69,"id":79,"isFrozen":0,"last":7.88,"low24hr":7.75,"lowestAsk":7.83,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":17211.69},"THB_SOL":{"baseVolume":4667.15017532,"change":0,"high24hr":2283.9,"highestBid":2220.76,"id":118,"isFrozen":0,"last":2222.21,"low24hr":2222.21,"lowestAsk":2223.02,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10498400.45},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":47.210834,"change":0,"high24hr":3.7,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":174.69},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.825,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.969,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":69732.42132442,"change":0,"high24hr":5.9,"highestBid":5.71,"id":328,"isFrozen":0,"last":5.71,"low24hr":5.61,"lowestAsk":5.82,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":402469.25},"THB_SOPH":{"baseVolume":1264.76072094,"change":0,"high24hr":0.1635,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1961,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.16},"THB_SOSO":{"baseVolume":4128.54,"change":0,"high24hr":9.5134,"highestBid":8.7985,"id":449,"isFrozen":0,"last":8.9183,"low24hr":8.77,"lowestAsk":8.9248,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":36953.72},"THB_SPEC":{"baseVolume":28389.43492465,"change":0,"high24hr":1.96,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":52457.78},"THB_SPELL":{"baseVolume":924843.2,"change":0,"high24hr":0.0044672,"highestBid":0.0040223,"id":457,"isFrozen":0,"last":0.0040941,"low24hr":0.0040196,"lowestAsk":0.0040875,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3723.86},"THB_SPK":{"baseVolume":40424.20117389,"change":0,"high24hr":0.6401,"highestBid":0.6177,"id":295,"isFrozen":0,"last":0.62,"low24hr":0.6198,"lowestAsk":0.6406,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":25475.75},"THB_SPX":{"baseVolume":1375.3,"change":0,"high24hr":11.2822,"highestBid":10.772,"id":358,"isFrozen":0,"last":10.9075,"low24hr":10.5045,"lowestAsk":10.9209,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":14902.92},"THB_SQD":{"baseVolume":1236528.79699299,"change":0,"high24hr":1.477,"highestBid":1.292,"id":312,"isFrozen":0,"last":1.3,"low24hr":1.28,"lowestAsk":1.298,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1698437.64},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.38,"id":201,"isFrozen":0,"last":83.33,"low24hr":0,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2515387.60770191,"change":0,"high24hr":13.81,"highestBid":8.33,"id":142,"isFrozen":0,"last":8.39,"low24hr":7.6,"lowestAsk":8.39,"percentChange":-38.49,"prevClose":0,"prevOpen":0,"quoteVolume":22718230.28},"THB_STO":{"baseVolume":2674296.96077301,"change":0,"high24hr":1.76,"highestBid":1.64,"id":281,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.65,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":4489817.46},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":53246.11,"change":0,"high24hr":1.1731,"highestBid":1.1032,"id":379,"isFrozen":0,"last":1.1026,"low24hr":1.1016,"lowestAsk":1.1183,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":60061.06},"THB_SUI":{"baseVolume":45303.44398338,"change":0,"high24hr":25.44,"highestBid":24.77,"id":235,"isFrozen":0,"last":24.8,"low24hr":24.8,"lowestAsk":24.79,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1139783.05},"THB_SUMX":{"baseVolume":1369.71113407,"change":0,"high24hr":0.3116,"highestBid":0.3024,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":420.55},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.5611,"highestBid":0.54837,"id":408,"isFrozen":0,"last":0.54873,"low24hr":0.54227,"lowestAsk":0.55613,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":17802.9198086,"change":0,"high24hr":5.8,"highestBid":5.7,"id":95,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.72,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":102654},"THB_SWELL":{"baseVolume":13299350.85542768,"change":0,"high24hr":0.04183,"highestBid":0.02824,"id":218,"isFrozen":0,"last":0.03006,"low24hr":0.026,"lowestAsk":0.03081,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":462810.91},"THB_SXT":{"baseVolume":166477.49348274,"change":0,"high24hr":0.2958,"highestBid":0.2708,"id":279,"isFrozen":0,"last":0.2725,"low24hr":0.2725,"lowestAsk":0.2747,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":46427.64},"THB_SYND":{"baseVolume":326951.7,"change":0,"high24hr":0.1665,"highestBid":0.1356,"id":393,"isFrozen":0,"last":0.1397,"low24hr":0.1348,"lowestAsk":0.1396,"percentChange":-15.58,"prevClose":0,"prevOpen":0,"quoteVolume":48825.96},"THB_SYRUP":{"baseVolume":196.39447049,"change":0,"high24hr":5.81,"highestBid":4.33,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.29,"lowestAsk":4.89,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":911.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5553.2,"change":0,"high24hr":2.5264,"highestBid":2.31845,"id":435,"isFrozen":0,"last":2.34904,"low24hr":2.31426,"lowestAsk":2.35207,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":13361.94},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":625.72820836,"change":0,"high24hr":9457.22,"highestBid":8489.51,"id":352,"isFrozen":0,"last":8616.17,"low24hr":8000.73,"lowestAsk":8693.72,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":5505949.55},"THB_TIA":{"baseVolume":12494.48204208,"change":0,"high24hr":12.09,"highestBid":10.27,"id":170,"isFrozen":0,"last":11.17,"low24hr":11.09,"lowestAsk":11,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":143317.53},"THB_TNSR":{"baseVolume":5797.46289824,"change":0,"high24hr":0.978,"highestBid":0.943,"id":233,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.95,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":5615.65},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.085873,"highestBid":0.083253,"id":445,"isFrozen":0,"last":0.083251,"low24hr":0.083125,"lowestAsk":0.084525,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":4488.77732412,"change":0,"high24hr":57.8,"highestBid":56.32,"id":219,"isFrozen":0,"last":56.55,"low24hr":56.29,"lowestAsk":56.89,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":254712.29},"THB_TOSHI":{"baseVolume":2322504.4,"change":0,"high24hr":0.0046,"highestBid":0.0042702,"id":369,"isFrozen":0,"last":0.0042703,"low24hr":0.0041658,"lowestAsk":0.0043354,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":10348.6},"THB_TOWNS":{"baseVolume":44077.48221374,"change":0,"high24hr":0.0722,"highestBid":0.0746,"id":311,"isFrozen":0,"last":0.0717,"low24hr":0.0715,"lowestAsk":0.0792,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3182.1},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.98,"id":194,"isFrozen":0,"last":11.12,"low24hr":0,"lowestAsk":12.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.14404026,"change":0,"high24hr":440.13,"highestBid":414.55,"id":202,"isFrozen":0,"last":440.13,"low24hr":440.13,"lowestAsk":440.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63.4},"THB_TREE":{"baseVolume":14747.93859803,"change":0,"high24hr":1.57,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.52,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":22851.31},"THB_TRIA":{"baseVolume":242676.3,"change":0,"high24hr":0.765869,"highestBid":0.700074,"id":450,"isFrozen":0,"last":0.70074,"low24hr":0.679596,"lowestAsk":0.710113,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":177288.36},"THB_TRUMP":{"baseVolume":68720.15,"change":0,"high24hr":75.668,"highestBid":66.191,"id":359,"isFrozen":0,"last":66.191,"low24hr":65.476,"lowestAsk":67.079,"percentChange":-10.15,"prevClose":0,"prevOpen":0,"quoteVolume":4792711.04},"THB_TRX":{"baseVolume":73373.97440696,"change":0,"high24hr":11.5,"highestBid":10.41,"id":37,"isFrozen":0,"last":10.46,"low24hr":10.36,"lowestAsk":10.46,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":772568.08},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0.66889632,"change":0,"high24hr":14.95,"highestBid":11.09,"id":185,"isFrozen":0,"last":14.95,"low24hr":14.95,"lowestAsk":14.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_UMA":{"baseVolume":185.97543,"change":0,"high24hr":13.21,"highestBid":13.07,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2441.5},"THB_UNI":{"baseVolume":23627.10173279,"change":0,"high24hr":84.83,"highestBid":82.46,"id":74,"isFrozen":0,"last":82.6,"low24hr":82.36,"lowestAsk":82.63,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1971666.52},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.04,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":685.71,"change":0,"high24hr":33.07,"highestBid":32.65,"id":444,"isFrozen":0,"last":33.07,"low24hr":32.53,"lowestAsk":33.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22353.82},"THB_USDC":{"baseVolume":126847.87,"change":0,"high24hr":32.93,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.87,"low24hr":32.82,"lowestAsk":32.89,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4167791.72},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11118173.7,"change":0,"high24hr":32.93,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.86,"low24hr":32.82,"lowestAsk":32.86,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":365199916.81},"THB_VELO":{"baseVolume":132961.09850951,"change":0,"high24hr":0.4642,"highestBid":0.4462,"id":176,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4501,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":60436.25},"THB_VIC":{"baseVolume":38400.47351738,"change":0,"high24hr":1.118,"highestBid":1.09,"id":246,"isFrozen":0,"last":1.102,"low24hr":1.098,"lowestAsk":1.097,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":42315.36},"THB_VIRTUAL":{"baseVolume":2103.90789926,"change":0,"high24hr":21.25,"highestBid":18.55,"id":258,"isFrozen":0,"last":20.69,"low24hr":19.48,"lowestAsk":20.19,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":44077.36},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165164,"highestBid":0.162069,"id":460,"isFrozen":0,"last":0.16207,"low24hr":0.161163,"lowestAsk":0.164259,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":1820.93,"change":0,"high24hr":569.943,"highestBid":520.987,"id":426,"isFrozen":0,"last":527.633,"low24hr":515.849,"lowestAsk":528.362,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":990255.5},"THB_W":{"baseVolume":102073.89852326,"change":0,"high24hr":0.3281,"highestBid":0.3132,"id":231,"isFrozen":0,"last":0.3173,"low24hr":0.3173,"lowestAsk":0.316,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":33410.55},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":177.00188341,"change":0,"high24hr":1.545,"highestBid":1.545,"id":272,"isFrozen":0,"last":1.533,"low24hr":1.533,"lowestAsk":1.626,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":272.94},"THB_WEMIX":{"baseVolume":1429.601,"change":0,"high24hr":8.2551,"highestBid":7.9925,"id":354,"isFrozen":0,"last":7.963,"low24hr":7.9569,"lowestAsk":8.1387,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":11567.63},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.8487,"id":419,"isFrozen":0,"last":1.8745,"low24hr":1.8405,"lowestAsk":1.8768,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":1545.22,"change":0,"high24hr":5.392,"highestBid":5.128,"id":357,"isFrozen":0,"last":5.197,"low24hr":5.125,"lowestAsk":5.199,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":8068.89},"THB_WIN":{"baseVolume":1862050.32013902,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.0005256,"low24hr":0.0005256,"lowestAsk":0.0005809,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":984.76},"THB_WLD":{"baseVolume":908435.83884125,"change":0,"high24hr":17.55,"highestBid":16.32,"id":162,"isFrozen":0,"last":16.36,"low24hr":16.12,"lowestAsk":16.38,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":15215326.66},"THB_WLFI":{"baseVolume":100323.1,"change":0,"high24hr":2.0135,"highestBid":1.9315,"id":361,"isFrozen":0,"last":1.9574,"low24hr":1.8877,"lowestAsk":1.9576,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":192795.05},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":12385.95654994,"change":0,"high24hr":0.435,"highestBid":0.426,"id":158,"isFrozen":0,"last":0.435,"low24hr":0.4277,"lowestAsk":0.463,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":5297.65},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.27429,"highestBid":0.25798,"id":447,"isFrozen":0,"last":0.25814,"low24hr":0.25814,"lowestAsk":0.26165,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":89216.78396172,"change":0,"high24hr":0.2989,"highestBid":0.2769,"id":346,"isFrozen":0,"last":0.2769,"low24hr":0.2717,"lowestAsk":0.2864,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":26335.24},"THB_XAUT":{"baseVolume":12.72332723,"change":0,"high24hr":138702.97,"highestBid":138421.54,"id":331,"isFrozen":0,"last":138564.6,"low24hr":138000,"lowestAsk":138564.6,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1760153.28},"THB_XDC":{"baseVolume":50265.6777947,"change":0,"high24hr":1.01,"highestBid":0.9823,"id":265,"isFrozen":0,"last":0.9813,"low24hr":0.9813,"lowestAsk":0.987,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":50213.15},"THB_XLM":{"baseVolume":1122053.33128266,"change":0,"high24hr":6.29,"highestBid":6,"id":29,"isFrozen":0,"last":6,"low24hr":5.98,"lowestAsk":6.01,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":6865394.52},"THB_XMN":{"baseVolume":748450.74639655,"change":0,"high24hr":0.082,"highestBid":0.0748,"id":349,"isFrozen":0,"last":0.082,"low24hr":0.07254,"lowestAsk":0.082,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":57479.02},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":368181.01586043,"change":0,"high24hr":3.1689,"highestBid":2.85,"id":320,"isFrozen":0,"last":2.8823,"low24hr":2.8193,"lowestAsk":2.862,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1076012.09},"THB_XRP":{"baseVolume":378572.00358322,"change":0,"high24hr":38.11,"highestBid":37.3,"id":10,"isFrozen":0,"last":37.3,"low24hr":37.26,"lowestAsk":37.31,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":14286486.18},"THB_XTZ":{"baseVolume":93.84000868,"change":0,"high24hr":7.83,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.64,"lowestAsk":7.58,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":726.76},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.8999,"id":373,"isFrozen":0,"last":2.9473,"low24hr":2.8773,"lowestAsk":2.9477,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.01467882,"change":0,"high24hr":62798.48,"highestBid":61815.65,"id":73,"isFrozen":0,"last":61811.73,"low24hr":61594.36,"lowestAsk":62699.42,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":910.93},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":25174.9,"change":0,"high24hr":1.08536,"highestBid":1.01553,"id":418,"isFrozen":0,"last":1.01587,"low24hr":1.00879,"lowestAsk":1.02932,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":26372.92},"THB_ZBT":{"baseVolume":167119.2,"change":0,"high24hr":4.1763,"highestBid":3.8855,"id":401,"isFrozen":0,"last":3.8857,"low24hr":3.7175,"lowestAsk":3.9399,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":668133.15},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":549707.07698641,"change":0,"high24hr":0.0853,"highestBid":0.0839,"id":188,"isFrozen":0,"last":0.0838,"low24hr":0.0838,"lowestAsk":0.0851,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":46352.6},"THB_ZEREBRO":{"baseVolume":275209.8,"change":0,"high24hr":0.89745,"highestBid":0.81459,"id":388,"isFrozen":0,"last":0.81426,"low24hr":0.81358,"lowestAsk":0.82645,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":235004.61},"THB_ZETA":{"baseVolume":27817.64640263,"change":0,"high24hr":1.372,"highestBid":1.217,"id":173,"isFrozen":0,"last":1.277,"low24hr":1.228,"lowestAsk":1.271,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":34425.53},"THB_ZIG":{"baseVolume":3205.82,"change":0,"high24hr":1.86858,"highestBid":1.8249,"id":467,"isFrozen":0,"last":1.82623,"low24hr":1.7712,"lowestAsk":1.8564,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5792.06},"THB_ZIL":{"baseVolume":1804595.92346828,"change":0,"high24hr":0.1061,"highestBid":0.1032,"id":12,"isFrozen":0,"last":0.1041,"low24hr":0.1033,"lowestAsk":0.1044,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":188516.48},"THB_ZK":{"baseVolume":70584.37153616,"change":0,"high24hr":0.3962,"highestBid":0.3658,"id":205,"isFrozen":0,"last":0.3962,"low24hr":0.358,"lowestAsk":0.4053,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":27052.78},"THB_ZKC":{"baseVolume":78084.16253802,"change":0,"high24hr":2.96,"highestBid":1.99,"id":329,"isFrozen":0,"last":2.11,"low24hr":1.61,"lowestAsk":2.05,"percentChange":31.06,"prevClose":0,"prevOpen":0,"quoteVolume":178541.6},"THB_ZKP":{"baseVolume":307985,"change":0,"high24hr":2.2281,"highestBid":1.93302,"id":423,"isFrozen":0,"last":1.93747,"low24hr":1.80703,"lowestAsk":1.96365,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":640710.14},"THB_ZORA":{"baseVolume":1191446.9,"change":0,"high24hr":0.28582,"highestBid":0.26946,"id":368,"isFrozen":0,"last":0.27359,"low24hr":0.26684,"lowestAsk":0.27361,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":328052.19},"THB_ZRC":{"baseVolume":6196904.50808754,"change":0,"high24hr":0.037,"highestBid":0.03529,"id":242,"isFrozen":0,"last":0.03516,"low24hr":0.03516,"lowestAsk":0.03643,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":224959.45},"THB_ZRO":{"baseVolume":38.79360799,"change":0,"high24hr":32.37,"highestBid":26.28,"id":208,"isFrozen":0,"last":30.79,"low24hr":27.13,"lowestAsk":30.38,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1169.91},"THB_ZRX":{"baseVolume":9490.37209799,"change":0,"high24hr":2.94,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.82,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":27576.62}},"history":{"THB_USDT":[]}}