{"live_data":{"THB_0G":{"baseVolume":531.24331649,"change":0,"high24hr":13.93,"highestBid":13.66,"id":336,"isFrozen":0,"last":13.7,"low24hr":13.69,"lowestAsk":14.61,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":7354.06},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.83,"id":139,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":8.25082508,"change":0,"high24hr":3.03,"highestBid":2.93,"id":338,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_AAVE":{"baseVolume":111.33190886,"change":0,"high24hr":2716.61,"highestBid":2682.41,"id":75,"isFrozen":0,"last":2701.35,"low24hr":2680.66,"lowestAsk":2711.92,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":300356.54},"THB_ABT":{"baseVolume":52650.35210383,"change":0,"high24hr":7.44,"highestBid":7.24,"id":22,"isFrozen":0,"last":7.2,"low24hr":7,"lowestAsk":7.31,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":377053.71},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.203998,"id":448,"isFrozen":0,"last":0.204144,"low24hr":0.202467,"lowestAsk":0.206988,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3733,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3834,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":696201.37912542,"change":0,"high24hr":7.77,"highestBid":7.73,"id":4,"isFrozen":0,"last":7.73,"low24hr":7.64,"lowestAsk":7.75,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5368191.26},"THB_AERO":{"baseVolume":1783.63021582,"change":0,"high24hr":13.9,"highestBid":13.63,"id":191,"isFrozen":0,"last":13.9,"low24hr":13.55,"lowestAsk":13.86,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":24419.36},"THB_AEVO":{"baseVolume":22153.69752377,"change":0,"high24hr":0.8305,"highestBid":0.8311,"id":183,"isFrozen":0,"last":0.8304,"low24hr":0.7786,"lowestAsk":0.8732,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":18013.95},"THB_AGI":{"baseVolume":118312.53,"change":0,"high24hr":0.26441,"highestBid":0.24579,"id":461,"isFrozen":0,"last":0.24899,"low24hr":0.23965,"lowestAsk":0.24936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29504.02},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3348,"highestBid":7.1383,"id":454,"isFrozen":0,"last":7.128,"low24hr":7.0299,"lowestAsk":7.2502,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9497,"highestBid":0.92,"id":367,"isFrozen":0,"last":0.9208,"low24hr":0.8992,"lowestAsk":0.9331,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.27425,"id":374,"isFrozen":0,"last":2.27468,"low24hr":2.25078,"lowestAsk":2.31024,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":108986.94412414,"change":0,"high24hr":4.4,"highestBid":4.32,"id":44,"isFrozen":0,"last":4.29,"low24hr":4.01,"lowestAsk":4.34,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":451532.15},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":7075.49033905,"change":0,"high24hr":0.2239,"highestBid":0.2211,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.2242,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1584.21},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13236,"highestBid":0.1293,"id":395,"isFrozen":0,"last":0.12942,"low24hr":0.12807,"lowestAsk":0.13109,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":133283.98202224,"change":0,"high24hr":0.1502,"highestBid":0.15,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1499,"lowestAsk":0.1505,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":19996.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":139937.44019937,"change":0,"high24hr":4.6,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.56,"low24hr":4.49,"lowestAsk":4.57,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":638598.74},"THB_APEX":{"baseVolume":957.19,"change":0,"high24hr":10.8445,"highestBid":10.2744,"id":455,"isFrozen":0,"last":10.4158,"low24hr":10.1045,"lowestAsk":10.4183,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":9957.53},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.12,"id":87,"isFrozen":0,"last":10.1,"low24hr":0,"lowestAsk":10.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":619.14168944,"change":0,"high24hr":30.55,"highestBid":30.66,"id":227,"isFrozen":0,"last":30.55,"low24hr":30.48,"lowestAsk":30.74,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18871.83},"THB_ARB":{"baseVolume":118445.8366248,"change":0,"high24hr":3.44,"highestBid":3.35,"id":149,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.36,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":404914.06},"THB_ARKM":{"baseVolume":18244.00510621,"change":0,"high24hr":4.86,"highestBid":4.51,"id":196,"isFrozen":0,"last":4.62,"low24hr":4.59,"lowestAsk":4.54,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":85545.16},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":191509.57,"change":0,"high24hr":25.69,"highestBid":23.96,"id":334,"isFrozen":0,"last":24.27,"low24hr":22.32,"lowestAsk":24.27,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":4671506.96},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":276206.09080263,"change":0,"high24hr":0.2146,"highestBid":0.1924,"id":209,"isFrozen":0,"last":0.197,"low24hr":0.1909,"lowestAsk":0.197,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":54061.44},"THB_ATOM":{"baseVolume":329.40416137,"change":0,"high24hr":66.34,"highestBid":64.6,"id":140,"isFrozen":0,"last":65.33,"low24hr":65.25,"lowestAsk":65.99,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":21768.98},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.6,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3536,"highestBid":7.1735,"id":456,"isFrozen":0,"last":7.2992,"low24hr":7.1018,"lowestAsk":7.2899,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":289.00585474,"change":0,"high24hr":295.5,"highestBid":293.99,"id":119,"isFrozen":0,"last":293.69,"low24hr":290.35,"lowestAsk":294.36,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":84554.42},"THB_AVL":{"baseVolume":102058.9,"change":0,"high24hr":1.1846,"highestBid":1.1243,"id":387,"isFrozen":0,"last":1.1251,"low24hr":1.1097,"lowestAsk":1.1407,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":115960.88},"THB_AVNT":{"baseVolume":66.796875,"change":0,"high24hr":4.8,"highestBid":4.58,"id":324,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.63},"THB_AXL":{"baseVolume":22432.36858799,"change":0,"high24hr":1.78,"highestBid":1.74,"id":143,"isFrozen":0,"last":1.76,"low24hr":1.75,"lowestAsk":1.76,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":39485.77},"THB_AXS":{"baseVolume":1144.88524067,"change":0,"high24hr":39.78,"highestBid":37.97,"id":93,"isFrozen":0,"last":39.11,"low24hr":38,"lowestAsk":40.85,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":43848.68},"THB_AZTEC":{"baseVolume":100219.1,"change":0,"high24hr":0.81052,"highestBid":0.75009,"id":453,"isFrozen":0,"last":0.75141,"low24hr":0.73873,"lowestAsk":0.76047,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":77580.71},"THB_B3":{"baseVolume":2679314.0876541,"change":0,"high24hr":0.025802,"highestBid":0.025198,"id":264,"isFrozen":0,"last":0.025264,"low24hr":0.0251,"lowestAsk":0.025487,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":67776.28},"THB_BABY":{"baseVolume":66981.83320357,"change":0,"high24hr":0.4828,"highestBid":0.471,"id":301,"isFrozen":0,"last":0.475,"low24hr":0.475,"lowestAsk":0.4805,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":32189.31},"THB_BABYDOGE":{"baseVolume":239506132398139.6,"change":0,"high24hr":1.43432e-8,"highestBid":1.3414e-8,"id":474,"isFrozen":0,"last":1.3567e-8,"low24hr":1.27728e-8,"lowestAsk":1.3609e-8,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":3301957.98},"THB_BAL":{"baseVolume":228.26086956,"change":0,"high24hr":4.37,"highestBid":4.28,"id":83,"isFrozen":0,"last":4.23,"low24hr":4.23,"lowestAsk":4.38,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":981.53},"THB_BAN":{"baseVolume":51472.3,"change":0,"high24hr":2.48661,"highestBid":2.23472,"id":458,"isFrozen":0,"last":2.26392,"low24hr":2.13776,"lowestAsk":2.2663,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":118387.18},"THB_BAND":{"baseVolume":3734.10592597,"change":0,"high24hr":6.67,"highestBid":6.48,"id":65,"isFrozen":0,"last":6.65,"low24hr":6.44,"lowestAsk":6.64,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":24481.95},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":6.42,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":353330.1,"change":0,"high24hr":2.69022,"highestBid":2.36594,"id":463,"isFrozen":0,"last":2.36565,"low24hr":2.32455,"lowestAsk":2.39747,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":874592.36},"THB_BAT":{"baseVolume":48807.03832103,"change":0,"high24hr":4.08,"highestBid":3.96,"id":49,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":3.98,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":193418.67},"THB_BCH":{"baseVolume":298.3822337,"change":0,"high24hr":10042.51,"highestBid":9956.51,"id":6,"isFrozen":0,"last":9988.12,"low24hr":9832.6,"lowestAsk":9973.49,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2966190.29},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.055729,"id":441,"isFrozen":0,"last":0.056524,"low24hr":0.054894,"lowestAsk":0.056536,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49,"change":0,"high24hr":0.79,"highestBid":0.7155,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.8394,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38.34},"THB_BIRB":{"baseVolume":4595.4,"change":0,"high24hr":3.29926,"highestBid":3.11506,"id":451,"isFrozen":0,"last":3.11836,"low24hr":3.08661,"lowestAsk":3.15859,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":14921.8},"THB_BLAST":{"baseVolume":3961030.58314238,"change":0,"high24hr":0.0163,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0138,"lowestAsk":0.015,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":59436.85},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":2.99496,"highestBid":2.83576,"id":471,"isFrozen":0,"last":2.83593,"low24hr":2.82387,"lowestAsk":2.87625,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":40913.27823637,"change":0,"high24hr":0.71,"highestBid":0.6951,"id":156,"isFrozen":0,"last":0.693,"low24hr":0.6779,"lowestAsk":0.7023,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":28518.65},"THB_BMT":{"baseVolume":93.09376455,"change":0,"high24hr":0.5216,"highestBid":0.5159,"id":268,"isFrozen":0,"last":0.5174,"low24hr":0.5174,"lowestAsk":0.5371,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":48.48},"THB_BNB":{"baseVolume":870.58483927,"change":0,"high24hr":24289.99,"highestBid":23547.83,"id":33,"isFrozen":0,"last":23529.33,"low24hr":21841.29,"lowestAsk":23588.26,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":20332495.55},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.016611,"id":375,"isFrozen":0,"last":0.016628,"low24hr":0.016079,"lowestAsk":0.016847,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":1536113441.8,"change":0,"high24hr":0.00018198,"highestBid":0.00017822,"id":333,"isFrozen":0,"last":0.00018059,"low24hr":0.0001751,"lowestAsk":0.00018057,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":275685.14},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.81625,"highestBid":3.70315,"id":465,"isFrozen":0,"last":3.75395,"low24hr":3.65372,"lowestAsk":3.75705,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22064,"id":370,"isFrozen":0,"last":0.22357,"low24hr":0.21777,"lowestAsk":0.22375,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.321,"id":422,"isFrozen":0,"last":3.336,"low24hr":3.3131,"lowestAsk":3.3777,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":698681.5,"change":0,"high24hr":11.79253,"highestBid":10.95167,"id":470,"isFrozen":0,"last":11.108,"low24hr":9.6903,"lowestAsk":11.11342,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":7533873.06},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":27.43993669,"change":0,"high24hr":2418580,"highestBid":2411846.88,"id":1,"isFrozen":0,"last":2412613.78,"low24hr":2390580.09,"lowestAsk":2412613.84,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":66141478.46},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3593588819.2,"change":0,"high24hr":0.0000102904,"highestBid":0.00001008,"id":407,"isFrozen":0,"last":0.0000102091,"low24hr":0.0000100294,"lowestAsk":0.0000102248,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":36614.63},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":10277.34214968,"change":0,"high24hr":2.83,"highestBid":2.73,"id":305,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.74,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":28692.3},"THB_C98":{"baseVolume":21.95759065,"change":0,"high24hr":0.6508,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6508,"low24hr":0.6508,"lowestAsk":0.6656,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.29},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":48.679,"id":377,"isFrozen":0,"last":49.274,"low24hr":45.408,"lowestAsk":49.341,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":10.24,"change":0,"high24hr":1.642,"highestBid":1.651,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.716,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.82},"THB_CATI":{"baseVolume":38808.88344366,"change":0,"high24hr":1.77,"highestBid":1.76,"id":243,"isFrozen":0,"last":1.76,"low24hr":1.74,"lowestAsk":1.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68353.57},"THB_CELO":{"baseVolume":95954.32709644,"change":0,"high24hr":2.54,"highestBid":2.5,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.48,"lowestAsk":2.52,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":239704.73},"THB_CELR":{"baseVolume":10447.36601202,"change":0,"high24hr":0.0863,"highestBid":0.0769,"id":207,"isFrozen":0,"last":0.085,"low24hr":0.0846,"lowestAsk":0.0864,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":896.65},"THB_CETUS":{"baseVolume":42509.9536685,"change":0,"high24hr":0.7796,"highestBid":0.7064,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.759,"lowestAsk":0.8064,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":32540.26},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.6702,"id":427,"isFrozen":0,"last":8.6736,"low24hr":8.5108,"lowestAsk":8.7889,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":10561.86297177,"change":0,"high24hr":1.73,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.69,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":18254.42},"THB_CGPT":{"baseVolume":163122.84,"change":0,"high24hr":0.86639,"highestBid":0.85535,"id":429,"isFrozen":0,"last":0.85473,"low24hr":0.77405,"lowestAsk":0.86708,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":137095.83},"THB_CHILLGUY":{"baseVolume":57531.7,"change":0,"high24hr":0.34531,"highestBid":0.32589,"id":390,"isFrozen":0,"last":0.32637,"low24hr":0.32196,"lowestAsk":0.33095,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":18968.19},"THB_CHIP":{"baseVolume":47420.1,"change":0,"high24hr":1.34494,"highestBid":1.24466,"id":468,"isFrozen":0,"last":1.24468,"low24hr":1.22018,"lowestAsk":1.26109,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":60259.44},"THB_CHZ":{"baseVolume":272814.69955424,"change":0,"high24hr":1.12,"highestBid":1.08,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.09,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":297189.05},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.65459109,"change":0,"high24hr":634.95,"highestBid":594.25,"id":66,"isFrozen":0,"last":626.95,"low24hr":589.3,"lowestAsk":623.94,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":3512.75},"THB_COOKIE":{"baseVolume":41644.42392688,"change":0,"high24hr":0.4238,"highestBid":0.4006,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4111,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":16787.18},"THB_CORE":{"baseVolume":55784.89336701,"change":0,"high24hr":1.03,"highestBid":0.998,"id":215,"isFrozen":0,"last":1.007,"low24hr":0.964,"lowestAsk":1.03,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":56313.95},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.45,"highestBid":1.42565,"id":437,"isFrozen":0,"last":1.44509,"low24hr":1.41278,"lowestAsk":1.44517,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.06542,"highestBid":0.99504,"id":439,"isFrozen":0,"last":1.00975,"low24hr":0.99423,"lowestAsk":1.01067,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":91867.94953155,"change":0,"high24hr":7.07,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.95,"lowestAsk":7.06,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":643151.75},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":378126.22098624,"change":0,"high24hr":1.005,"highestBid":0.9502,"id":14,"isFrozen":0,"last":0.9594,"low24hr":0.92,"lowestAsk":0.9584,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":367151.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2983.28343613,"change":0,"high24hr":14.96,"highestBid":14.87,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.74,"lowestAsk":14.95,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":44225.39},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":577.61458903,"change":0,"high24hr":0.4331,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.17},"THB_DEGEN":{"baseVolume":13622160.08,"change":0,"high24hr":0.030203,"highestBid":0.027656,"id":383,"isFrozen":0,"last":0.027828,"low24hr":0.027206,"lowestAsk":0.028138,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":383691.45},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5378158.20985984,"change":0,"high24hr":0.02041,"highestBid":0.01971,"id":290,"isFrozen":0,"last":0.01979,"low24hr":0.01904,"lowestAsk":0.02038,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":107389.09},"THB_DOGE":{"baseVolume":3296046.44980571,"change":0,"high24hr":3.3127,"highestBid":3.2908,"id":35,"isFrozen":0,"last":3.2909,"low24hr":3.2664,"lowestAsk":3.2909,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":10836607.9},"THB_DOLO":{"baseVolume":49013.94694369,"change":0,"high24hr":1,"highestBid":0.9703,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.98,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":48995.33},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":27336,"change":0,"high24hr":0.073707,"highestBid":0.071282,"id":378,"isFrozen":0,"last":0.072336,"low24hr":0.071183,"lowestAsk":0.072276,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_DOT":{"baseVolume":4246.35186802,"change":0,"high24hr":39.27,"highestBid":38.91,"id":68,"isFrozen":0,"last":38.74,"low24hr":38.32,"lowestAsk":38.99,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":164708.43},"THB_DYDX":{"baseVolume":159606.38838589,"change":0,"high24hr":6.22,"highestBid":5.89,"id":99,"isFrozen":0,"last":5.89,"low24hr":5.84,"lowestAsk":5.94,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":950882.56},"THB_EDEN":{"baseVolume":286722.28908432,"change":0,"high24hr":1.86,"highestBid":1.7322,"id":342,"isFrozen":0,"last":1.7498,"low24hr":1.7117,"lowestAsk":1.7486,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":513733.11},"THB_EDGE":{"baseVolume":1934.2,"change":0,"high24hr":46.6621,"highestBid":43.7256,"id":464,"isFrozen":0,"last":43.7568,"low24hr":43.0978,"lowestAsk":44.316,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":80523.31},"THB_EIGEN":{"baseVolume":111014.26644963,"change":0,"high24hr":7.27,"highestBid":6.76,"id":226,"isFrozen":0,"last":6.79,"low24hr":6.76,"lowestAsk":6.79,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":777407.61},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.05476,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0,"lowestAsk":0.05835,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":15764923.9,"change":0,"high24hr":0.036346,"highestBid":0.032533,"id":362,"isFrozen":0,"last":0.032543,"low24hr":0.030339,"lowestAsk":0.033019,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":536263.39},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.07194,"highestBid":2.01665,"id":420,"isFrozen":0,"last":2.04281,"low24hr":2.00724,"lowestAsk":2.04364,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":128412.80927286,"change":0,"high24hr":3.1,"highestBid":2.93,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.87,"lowestAsk":2.95,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":379252.51},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":105084.94682278,"change":0,"high24hr":1.3098,"highestBid":1.2912,"id":56,"isFrozen":0,"last":1.3098,"low24hr":1.2609,"lowestAsk":1.2951,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":135972.05},"THB_ENS":{"baseVolume":10.96882256,"change":0,"high24hr":197,"highestBid":192.17,"id":101,"isFrozen":0,"last":193,"low24hr":193,"lowestAsk":194.68,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2142.64},"THB_ENSO":{"baseVolume":277.5403607,"change":0,"high24hr":24.2,"highestBid":23.8,"id":347,"isFrozen":0,"last":23.91,"low24hr":23.43,"lowestAsk":24.11,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":6634.04},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":34455.97566666,"change":0,"high24hr":8.23,"highestBid":7.63,"id":315,"isFrozen":0,"last":7.66,"low24hr":7,"lowestAsk":7.67,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":264645.49},"THB_ERA":{"baseVolume":13.12268656,"change":0,"high24hr":4.02,"highestBid":4.06,"id":304,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.66,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":52.64},"THB_ES":{"baseVolume":2.81647058,"change":0,"high24hr":4.3,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":232.50642001,"change":0,"high24hr":66301.68,"highestBid":65980.01,"id":2,"isFrozen":0,"last":66032.44,"low24hr":65534.83,"lowestAsk":66032.14,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":15345181.96},"THB_ETHFI":{"baseVolume":276637.67359147,"change":0,"high24hr":12.67,"highestBid":12.26,"id":190,"isFrozen":0,"last":12.22,"low24hr":12.22,"lowestAsk":12.32,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":3429842.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16403,"id":382,"isFrozen":0,"last":0.16427,"low24hr":0.1606,"lowestAsk":0.16637,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":594488.25829414,"change":0,"high24hr":9.2,"highestBid":8.78,"id":238,"isFrozen":0,"last":8.87,"low24hr":8.52,"lowestAsk":8.82,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":5260096},"THB_FF":{"baseVolume":45837.36100835,"change":0,"high24hr":3.29,"highestBid":3.27,"id":340,"isFrozen":0,"last":3.28,"low24hr":3.2,"lowestAsk":3.3,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":150301.91},"THB_FHE":{"baseVolume":233192,"change":0,"high24hr":0.71017,"highestBid":0.69403,"id":442,"isFrozen":0,"last":0.70302,"low24hr":0.66066,"lowestAsk":0.70505,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":158712.82},"THB_FIDA":{"baseVolume":148089.79,"change":0,"high24hr":0.86609,"highestBid":0.79609,"id":425,"isFrozen":0,"last":0.80603,"low24hr":0.79448,"lowestAsk":0.80704,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":121812.59},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":32.54,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":1101.87,"change":0,"high24hr":1.89489,"highestBid":1.82484,"id":436,"isFrozen":0,"last":1.828,"low24hr":1.76047,"lowestAsk":1.85082,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2040.93},"THB_FLOKI":{"baseVolume":99740229.2,"change":0,"high24hr":0.00097882,"highestBid":0.0009318,"id":381,"isFrozen":0,"last":0.00094414,"low24hr":0.00090031,"lowestAsk":0.00094449,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":93606.88},"THB_FLOW":{"baseVolume":30181.81680881,"change":0,"high24hr":1.047,"highestBid":1.041,"id":144,"isFrozen":0,"last":1.047,"low24hr":1.033,"lowestAsk":1.044,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":31434.14},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":45.628,"highestBid":44.065,"id":389,"isFrozen":0,"last":44.08,"low24hr":43.849,"lowestAsk":44.73,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":167,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50286,"highestBid":0.48018,"id":462,"isFrozen":0,"last":0.48711,"low24hr":0.478,"lowestAsk":0.48895,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":1917.4339762,"change":0,"high24hr":13.11,"highestBid":12.8,"id":414,"isFrozen":0,"last":13,"low24hr":12.85,"lowestAsk":13.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24820.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":313761.245234,"change":0,"high24hr":0.1154,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.1143,"low24hr":0.1117,"lowestAsk":0.1188,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":35639.49},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43843049.20549351,"change":0,"high24hr":0.1025,"highestBid":0.1007,"id":104,"isFrozen":0,"last":0.1007,"low24hr":0.1,"lowestAsk":0.1008,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4440266.26},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8356.24919767,"change":0,"high24hr":4.37,"highestBid":4.36,"id":71,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.38,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":36147.21},"THB_GLMR":{"baseVolume":163.26807613,"change":0,"high24hr":0.3984,"highestBid":0.3849,"id":136,"isFrozen":0,"last":0.3984,"low24hr":0.3909,"lowestAsk":0.3887,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":64.73},"THB_GMT":{"baseVolume":2106.55,"change":0,"high24hr":0.33854,"highestBid":0.32546,"id":432,"isFrozen":0,"last":0.3255,"low24hr":0.32326,"lowestAsk":0.3304,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":697.25},"THB_GMX":{"baseVolume":53.04876884,"change":0,"high24hr":220,"highestBid":217.44,"id":164,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":229.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11670.74},"THB_GNO":{"baseVolume":0.01514236,"change":0,"high24hr":4074,"highestBid":3749.33,"id":157,"isFrozen":0,"last":4074,"low24hr":4074,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.69},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.53801,"highestBid":0.52392,"id":376,"isFrozen":0,"last":0.52658,"low24hr":0.51069,"lowestAsk":0.53158,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.250868,"highestBid":0.24126,"id":443,"isFrozen":0,"last":0.244402,"low24hr":0.236672,"lowestAsk":0.244765,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":19988.19713881,"change":0,"high24hr":17,"highestBid":15.46,"id":267,"isFrozen":0,"last":15.91,"low24hr":15.75,"lowestAsk":15.52,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":321861.44},"THB_GRT":{"baseVolume":97171.96091637,"change":0,"high24hr":0.889,"highestBid":0.8438,"id":88,"isFrozen":0,"last":0.8428,"low24hr":0.8428,"lowestAsk":0.8547,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":84436.36},"THB_GT":{"baseVolume":16.23243979,"change":0,"high24hr":240,"highestBid":225.71,"id":105,"isFrozen":0,"last":240,"low24hr":225.68,"lowestAsk":242.05,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":3696.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.8697,"highestBid":0.8753,"id":289,"isFrozen":0,"last":0.8697,"low24hr":0.8697,"lowestAsk":0.9161,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.5},"THB_HBAR":{"baseVolume":6372913.40636851,"change":0,"high24hr":3.34,"highestBid":3.22,"id":124,"isFrozen":0,"last":3.24,"low24hr":3.05,"lowestAsk":3.23,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":20307712.44},"THB_HEMI":{"baseVolume":2920.82400358,"change":0,"high24hr":0.2233,"highestBid":0.2239,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.2233,"lowestAsk":0.2318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.22},"THB_HFT":{"baseVolume":17725.77786427,"change":0,"high24hr":0.4191,"highestBid":0.3654,"id":148,"isFrozen":0,"last":0.3937,"low24hr":0.3555,"lowestAsk":0.3722,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":6836.82},"THB_HNT":{"baseVolume":429.65806554,"change":0,"high24hr":24.17,"highestBid":23.2,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.78,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":10124.46},"THB_HOLO":{"baseVolume":75027.4,"change":0,"high24hr":2.43107,"highestBid":2.30406,"id":433,"isFrozen":0,"last":2.33609,"low24hr":2.24731,"lowestAsk":2.33484,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":177867.95},"THB_HOME":{"baseVolume":246692.6118881,"change":0,"high24hr":1.1904,"highestBid":0.7444,"id":286,"isFrozen":0,"last":1,"low24hr":0.88,"lowestAsk":1.0653,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":247422.09},"THB_HUMA":{"baseVolume":138.0624266,"change":0,"high24hr":0.8611,"highestBid":0.8393,"id":288,"isFrozen":0,"last":0.8595,"low24hr":0.8595,"lowestAsk":0.8569,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":118.85},"THB_HYPE":{"baseVolume":1816.6507619,"change":0,"high24hr":2299.99,"highestBid":2203.63,"id":341,"isFrozen":0,"last":2203.62,"low24hr":2170.08,"lowestAsk":2208.86,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4054289.85},"THB_HYPER":{"baseVolume":7391.97193934,"change":0,"high24hr":3.14,"highestBid":2.94,"id":308,"isFrozen":0,"last":2.95,"low24hr":2.89,"lowestAsk":2.98,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":22141.13},"THB_ICNT":{"baseVolume":20098.8,"change":0,"high24hr":8.2276,"highestBid":6.8628,"id":428,"isFrozen":0,"last":6.8631,"low24hr":6.863,"lowestAsk":6.9617,"percentChange":-15.24,"prevClose":0,"prevOpen":0,"quoteVolume":143319.08},"THB_ICP":{"baseVolume":308.74926032,"change":0,"high24hr":91.5,"highestBid":88.19,"id":221,"isFrozen":0,"last":91.5,"low24hr":84.97,"lowestAsk":88.51,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":26812.63},"THB_ID":{"baseVolume":943908.5936062,"change":0,"high24hr":1.481,"highestBid":1.277,"id":153,"isFrozen":0,"last":1.31,"low24hr":1.233,"lowestAsk":1.314,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1287206.49},"THB_ILV":{"baseVolume":158.76709762,"change":0,"high24hr":135,"highestBid":131.34,"id":103,"isFrozen":0,"last":132,"low24hr":132,"lowestAsk":138.96,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":21401.07},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056947,"highestBid":0.0556,"id":430,"isFrozen":0,"last":0.056584,"low24hr":0.055053,"lowestAsk":0.056601,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":27186.30752863,"change":0,"high24hr":5.41,"highestBid":5.25,"id":98,"isFrozen":0,"last":5.25,"low24hr":5.23,"lowestAsk":5.28,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":143823.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2007.70983177,"change":0,"high24hr":226.57,"highestBid":213.67,"id":161,"isFrozen":0,"last":211,"low24hr":210.03,"lowestAsk":216.11,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":435602.93},"THB_IO":{"baseVolume":49831.99797155,"change":0,"high24hr":6.56,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.54,"lowestAsk":5.79,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":296152.63},"THB_IOST":{"baseVolume":7516098.434919,"change":0,"high24hr":0.03408,"highestBid":0.03358,"id":17,"isFrozen":0,"last":0.03368,"low24hr":0.03336,"lowestAsk":0.03368,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":252894.68},"THB_IOTX":{"baseVolume":41190.92557226,"change":0,"high24hr":0.35,"highestBid":0.3221,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.35,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13739.99},"THB_IP":{"baseVolume":487.86676977,"change":0,"high24hr":15.33,"highestBid":13.22,"id":319,"isFrozen":0,"last":13.06,"low24hr":13.06,"lowestAsk":15.34,"percentChange":-14.81,"prevClose":0,"prevOpen":0,"quoteVolume":6383.36},"THB_IQ":{"baseVolume":535366.3450689,"change":0,"high24hr":0.03623,"highestBid":0.03353,"id":189,"isFrozen":0,"last":0.03162,"low24hr":0.0316,"lowestAsk":0.03485,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":18099.8},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.181469,"highestBid":0.176581,"id":438,"isFrozen":0,"last":0.176614,"low24hr":0.174913,"lowestAsk":0.179022,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":148757.3605029,"change":0,"high24hr":2.14,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":307439.95},"THB_JOE":{"baseVolume":16463.0977367,"change":0,"high24hr":1.369,"highestBid":1.273,"id":155,"isFrozen":0,"last":1.271,"low24hr":1.27,"lowestAsk":1.282,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":21060.8},"THB_JST":{"baseVolume":319.83,"change":0,"high24hr":3.19438,"highestBid":3.02246,"id":406,"isFrozen":0,"last":3.02216,"low24hr":2.90526,"lowestAsk":3.06277,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":994.62},"THB_JTO":{"baseVolume":31685.32787883,"change":0,"high24hr":17.7,"highestBid":16.5,"id":241,"isFrozen":0,"last":17.06,"low24hr":16.61,"lowestAsk":17.14,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":545171.82},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.1696,"highestBid":5.9756,"id":380,"isFrozen":0,"last":6.0526,"low24hr":5.9373,"lowestAsk":6.0561,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":2683.81187933,"change":0,"high24hr":1.593,"highestBid":1.569,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.578,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4247.87},"THB_KAITO":{"baseVolume":2344.02714664,"change":0,"high24hr":15.71,"highestBid":15.16,"id":262,"isFrozen":0,"last":15.47,"low24hr":14.88,"lowestAsk":15.29,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":35498.87},"THB_KAVA":{"baseVolume":4007.94966652,"change":0,"high24hr":1.84,"highestBid":1.84,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.86,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7294.6},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":1.92,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":41899.68502507,"change":0,"high24hr":6.9896,"highestBid":6.7502,"id":350,"isFrozen":0,"last":6.8299,"low24hr":6.3134,"lowestAsk":6.8659,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":283106.97},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6123,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0,"lowestAsk":0.6593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":34270.6173231,"change":0,"high24hr":4.66,"highestBid":4.59,"id":19,"isFrozen":0,"last":4.59,"low24hr":4.55,"lowestAsk":4.62,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":156892.07},"THB_KSM":{"baseVolume":74.83961541,"change":0,"high24hr":150.38,"highestBid":147.92,"id":67,"isFrozen":0,"last":147.6,"low24hr":147.6,"lowestAsk":149.76,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":11104.8},"THB_KUB":{"baseVolume":115623.36190471,"change":0,"high24hr":26.45,"highestBid":26.13,"id":92,"isFrozen":0,"last":26.34,"low24hr":26.04,"lowestAsk":26.3,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3034705.71},"THB_L3":{"baseVolume":255200.4789295,"change":0,"high24hr":0.2928,"highestBid":0.2805,"id":222,"isFrozen":0,"last":0.2919,"low24hr":0.2803,"lowestAsk":0.2919,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":73517.51},"THB_LA":{"baseVolume":39806.24678783,"change":0,"high24hr":4.24,"highestBid":3.53,"id":285,"isFrozen":0,"last":3.61,"low24hr":3.47,"lowestAsk":4.89,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":152916.19},"THB_LAYER":{"baseVolume":1140.28831428,"change":0,"high24hr":2.8,"highestBid":2.78,"id":274,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3189.24},"THB_LDO":{"baseVolume":6407.39406797,"change":0,"high24hr":10.68,"highestBid":10.54,"id":141,"isFrozen":0,"last":10.6,"low24hr":10.42,"lowestAsk":10.65,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":67067.34},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":231357.53459532,"change":0,"high24hr":0.1,"highestBid":0.1008,"id":317,"isFrozen":0,"last":0.1,"low24hr":0.0979,"lowestAsk":0.1011,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":22854.4},"THB_LINK":{"baseVolume":3298.72124838,"change":0,"high24hr":305.25,"highestBid":300.03,"id":15,"isFrozen":0,"last":301.21,"low24hr":297.31,"lowestAsk":300.91,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":992420.33},"THB_LIT":{"baseVolume":37967.64,"change":0,"high24hr":47.822,"highestBid":42.83,"id":415,"isFrozen":0,"last":42.824,"low24hr":42.53,"lowestAsk":43.39,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1720521.43},"THB_LM":{"baseVolume":5487697.87430295,"change":0,"high24hr":0.027,"highestBid":0.026,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02539,"lowestAsk":0.027,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":142873.23},"THB_LPT":{"baseVolume":0.63073529,"change":0,"high24hr":67.3,"highestBid":67.91,"id":192,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":73.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.45},"THB_LQTY":{"baseVolume":2277.58853535,"change":0,"high24hr":8.5,"highestBid":8.42,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.34,"lowestAsk":8.47,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":19203.85},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.5298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6614332001.756357,"change":0,"high24hr":0.002697,"highestBid":0.002627,"id":122,"isFrozen":0,"last":0.002637,"low24hr":0.002565,"lowestAsk":0.002636,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":17349130.37},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15043.10205292,"change":0,"high24hr":6.74,"highestBid":6.11,"id":172,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":6.47,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":94897.81},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95288,"highestBid":1.88866,"id":440,"isFrozen":0,"last":1.89293,"low24hr":1.89124,"lowestAsk":1.91707,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":8070.14359947,"change":0,"high24hr":2.8,"highestBid":2.75,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.76,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":22240.93},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.55,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.57,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":14.1018,"id":446,"isFrozen":0,"last":14.1246,"low24hr":13.9888,"lowestAsk":14.287,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2983841.61924307,"change":0,"high24hr":1.04,"highestBid":1,"id":186,"isFrozen":0,"last":1.01,"low24hr":1,"lowestAsk":1.01,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":3045360.46},"THB_MBX":{"baseVolume":15648.46752783,"change":0,"high24hr":1.28,"highestBid":1.23,"id":181,"isFrozen":0,"last":1.24,"low24hr":1.239,"lowestAsk":1.25,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":19724.18},"THB_ME":{"baseVolume":1135.9848142,"change":0,"high24hr":2.85,"highestBid":2.81,"id":244,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.84,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3230.06},"THB_MEME":{"baseVolume":35733825.74,"change":0,"high24hr":0.020117,"highestBid":0.01943,"id":335,"isFrozen":0,"last":0.019686,"low24hr":0.016676,"lowestAsk":0.019745,"percentChange":16.42,"prevClose":0,"prevOpen":0,"quoteVolume":660422.32},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.2393,"id":372,"isFrozen":0,"last":4.2396,"low24hr":4.0481,"lowestAsk":4.3012,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":1622621.35,"change":0,"high24hr":0.016739,"highestBid":0.016187,"id":365,"isFrozen":0,"last":0.016404,"low24hr":0.016053,"lowestAsk":0.016414,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":26714.97},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.5,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":18345.50581936,"change":0,"high24hr":1.1,"highestBid":1.07,"id":322,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.09,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":20074.92},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.35316112,"change":0,"high24hr":21.25,"highestBid":21.83,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.25,"lowestAsk":21.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":666.26},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40542,"highestBid":0.39221,"id":400,"isFrozen":0,"last":0.39222,"low24hr":0.38412,"lowestAsk":0.39762,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3491908415,"change":0,"high24hr":0.0000043926,"highestBid":0.0000042749,"id":473,"isFrozen":0,"last":0.0000042784,"low24hr":0.0000042424,"lowestAsk":0.0000043405,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":15040.17},"THB_MON":{"baseVolume":18105.7607735,"change":0,"high24hr":0.7738,"highestBid":0.7591,"id":353,"isFrozen":0,"last":0.7581,"low24hr":0.7581,"lowestAsk":0.7746,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":13739.32},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":69.42,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":71.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":5726.1770771,"change":0,"high24hr":54.94,"highestBid":53.66,"id":135,"isFrozen":0,"last":53.88,"low24hr":53.5,"lowestAsk":53.9,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":309984.69},"THB_MPLX":{"baseVolume":662.7,"change":0,"high24hr":0.7551,"highestBid":0.7416,"id":355,"isFrozen":0,"last":0.7432,"low24hr":0.7394,"lowestAsk":0.7527,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_NEAR":{"baseVolume":280793.22195292,"change":0,"high24hr":79,"highestBid":73.88,"id":69,"isFrozen":0,"last":73.92,"low24hr":72.7,"lowestAsk":73.98,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":21034238.63},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025683,"id":366,"isFrozen":0,"last":0.0025713,"low24hr":0.0025359,"lowestAsk":0.0026039,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":13811.47056058,"change":0,"high24hr":2.39,"highestBid":2.2,"id":297,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.32,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":30762.25},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.7371,"id":55,"isFrozen":0,"last":27.7374,"low24hr":27.1747,"lowestAsk":28.1312,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":11536030.47513176,"change":0,"high24hr":0.0744,"highestBid":0.07,"id":332,"isFrozen":0,"last":0.07,"low24hr":0.069,"lowestAsk":0.0706,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":816342.94},"THB_NXPC":{"baseVolume":13749.33629522,"change":0,"high24hr":13.97,"highestBid":13.88,"id":271,"isFrozen":0,"last":13.89,"low24hr":13.1,"lowestAsk":13.91,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":186488.71},"THB_OBT":{"baseVolume":88997.9,"change":0,"high24hr":0.025466,"highestBid":0.023669,"id":459,"isFrozen":0,"last":0.024171,"low24hr":0.023562,"lowestAsk":0.024169,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2083.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":248055.66860478,"change":0,"high24hr":12.64,"highestBid":11.67,"id":174,"isFrozen":0,"last":12.05,"low24hr":11.13,"lowestAsk":11.69,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":2937409.47},"THB_OP":{"baseVolume":426138.98599356,"change":0,"high24hr":3.98,"highestBid":3.88,"id":134,"isFrozen":0,"last":3.9,"low24hr":3.86,"lowestAsk":3.9,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1675875.35},"THB_OPEN":{"baseVolume":11385.66386916,"change":0,"high24hr":6.07,"highestBid":6.05,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.87,"lowestAsk":6.3,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":67125.78},"THB_OPG":{"baseVolume":75044.6,"change":0,"high24hr":5.78274,"highestBid":5.27818,"id":469,"isFrozen":0,"last":5.35389,"low24hr":5.08805,"lowestAsk":5.35176,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":409923.93},"THB_ORCA":{"baseVolume":2591.60983148,"change":0,"high24hr":41.63,"highestBid":40.51,"id":245,"isFrozen":0,"last":40.63,"low24hr":40.47,"lowestAsk":40.54,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":106829.94},"THB_ORDER":{"baseVolume":11210.20780427,"change":0,"high24hr":1.626,"highestBid":1.602,"id":229,"isFrozen":0,"last":1.605,"low24hr":1.554,"lowestAsk":1.629,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17898.35},"THB_OSMO":{"baseVolume":36044.22833022,"change":0,"high24hr":1.7228,"highestBid":1.6175,"id":182,"isFrozen":0,"last":1.6464,"low24hr":1.611,"lowestAsk":1.6773,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":59944.65},"THB_PARTI":{"baseVolume":31186.2,"change":0,"high24hr":1.5011,"highestBid":1.4268,"id":397,"isFrozen":0,"last":1.4276,"low24hr":1.4039,"lowestAsk":1.4466,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":45421.42},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40490283,"change":0,"high24hr":148799.98,"highestBid":146970.04,"id":61,"isFrozen":0,"last":148799.98,"low24hr":146763.29,"lowestAsk":148735.51,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":59537.78},"THB_PEAQ":{"baseVolume":124162.60249254,"change":0,"high24hr":1.0695,"highestBid":0.9214,"id":254,"isFrozen":0,"last":0.9212,"low24hr":0.906,"lowestAsk":1.0695,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":121109.71},"THB_PENDLE":{"baseVolume":141.72409263,"change":0,"high24hr":53.47,"highestBid":43.64,"id":257,"isFrozen":0,"last":44.3,"low24hr":43.62,"lowestAsk":44.3,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":6876.15},"THB_PENGU":{"baseVolume":36304817.7,"change":0,"high24hr":0.265963,"highestBid":0.259333,"id":345,"isFrozen":0,"last":0.262708,"low24hr":0.256913,"lowestAsk":0.262742,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":9534283.3},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20647,"id":384,"isFrozen":0,"last":0.2068,"low24hr":0.20419,"lowestAsk":0.20941,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":8688406271.8,"change":0,"high24hr":0.00011375,"highestBid":0.00011134,"id":472,"isFrozen":0,"last":0.00011281,"low24hr":0.0001099,"lowestAsk":0.00011283,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":974165.23},"THB_PERP":{"baseVolume":136470.01041386,"change":0,"high24hr":0.7189,"highestBid":0.6854,"id":152,"isFrozen":0,"last":0.7,"low24hr":0.68,"lowestAsk":0.7117,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":95397.02},"THB_PIEVERSE":{"baseVolume":8.9,"change":0,"high24hr":23.8431,"highestBid":22.8271,"id":394,"isFrozen":0,"last":22.8144,"low24hr":22.2385,"lowestAsk":23.1349,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":204.5},"THB_PLN":{"baseVolume":761237.99101837,"change":0,"high24hr":0.182,"highestBid":0.1752,"id":165,"isFrozen":0,"last":0.182,"low24hr":0.171,"lowestAsk":0.1819,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":135939},"THB_PLUME":{"baseVolume":97866.95294128,"change":0,"high24hr":0.4279,"highestBid":0.4231,"id":266,"isFrozen":0,"last":0.4155,"low24hr":0.4152,"lowestAsk":0.4262,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":40939.65},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7464,"highestBid":1.7074,"id":364,"isFrozen":0,"last":1.7327,"low24hr":1.6857,"lowestAsk":1.731,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":67582.82152239,"change":0,"high24hr":2.98,"highestBid":2.97,"id":223,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.98,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":199922.08},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":673.85,"change":0,"high24hr":1.10442,"highestBid":1.08208,"id":392,"isFrozen":0,"last":1.098,"low24hr":1.06687,"lowestAsk":1.09965,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":728.41},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7477,"highestBid":1.6725,"id":363,"isFrozen":0,"last":1.6945,"low24hr":1.6675,"lowestAsk":1.6959,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":30037807.43,"change":0,"high24hr":0.6362,"highestBid":0.4514,"id":391,"isFrozen":0,"last":0.4508,"low24hr":0.3188,"lowestAsk":0.4588,"percentChange":30.99,"prevClose":0,"prevOpen":0,"quoteVolume":14397286.09},"THB_POW":{"baseVolume":63070.93077806,"change":0,"high24hr":2.15,"highestBid":1.98,"id":34,"isFrozen":0,"last":2.01,"low24hr":1.98,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":131941.54},"THB_PRCL":{"baseVolume":180000.08912194,"change":0,"high24hr":0.4096,"highestBid":0.3601,"id":232,"isFrozen":0,"last":0.3688,"low24hr":0.2689,"lowestAsk":0.3939,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":65217.36},"THB_PRIME":{"baseVolume":112.74,"change":0,"high24hr":11.61,"highestBid":11.146,"id":399,"isFrozen":0,"last":11.1481,"low24hr":11.1369,"lowestAsk":11.3496,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1253.68},"THB_PROMPT":{"baseVolume":40411.62895371,"change":0,"high24hr":1.09,"highestBid":1.046,"id":280,"isFrozen":0,"last":1.071,"low24hr":1.064,"lowestAsk":1.082,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":43233.47},"THB_PROVE":{"baseVolume":4505.30776232,"change":0,"high24hr":7.75,"highestBid":7.53,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.6,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":33014.1},"THB_PUFFR":{"baseVolume":48638.18623503,"change":0,"high24hr":0.7309,"highestBid":0.703,"id":230,"isFrozen":0,"last":0.7028,"low24hr":0.7023,"lowestAsk":0.7199,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":34454.53},"THB_PUMP":{"baseVolume":457467.9,"change":0,"high24hr":0.059726,"highestBid":0.057715,"id":371,"isFrozen":0,"last":0.058459,"low24hr":0.057095,"lowestAsk":0.058493,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":26974.8},"THB_PYBOBO":{"baseVolume":155791.4,"change":0,"high24hr":0.0334061,"highestBid":0.032829,"id":466,"isFrozen":0,"last":0.0328678,"low24hr":0.032635,"lowestAsk":0.0332911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5108.65},"THB_PYTH":{"baseVolume":3984.85488935,"change":0,"high24hr":1.371,"highestBid":1.331,"id":225,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.356,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":5383.74},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.42,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.28,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04962,"id":195,"isFrozen":0,"last":0.05071,"low24hr":0,"lowestAsk":0.05062,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2304.76,"id":168,"isFrozen":0,"last":2364.96,"low24hr":0,"lowestAsk":2375.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RAY":{"baseVolume":693.9157744,"change":0,"high24hr":23.2,"highestBid":23.17,"id":216,"isFrozen":0,"last":23.2,"low24hr":23.2,"lowestAsk":23.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16098.85},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":289363.65037135,"change":0,"high24hr":0.0548,"highestBid":0.0483,"id":177,"isFrozen":0,"last":0.0543,"low24hr":0.0482,"lowestAsk":0.0522,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":14624.53},"THB_REALX":{"baseVolume":18270.13600442,"change":0,"high24hr":48.76,"highestBid":47.32,"id":145,"isFrozen":0,"last":48.7,"low24hr":46.52,"lowestAsk":48.68,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":870536.4},"THB_RECALL":{"baseVolume":257.83705,"change":0,"high24hr":1.734,"highestBid":1.588,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.778,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":445.55},"THB_RED":{"baseVolume":1538.78612708,"change":0,"high24hr":3.93,"highestBid":3.88,"id":263,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.93,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":6006.56},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":447109.38110888,"change":0,"high24hr":0.734,"highestBid":0.718,"id":287,"isFrozen":0,"last":0.713,"low24hr":0.707,"lowestAsk":0.722,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":320230.44},"THB_REZ":{"baseVolume":1478893.41041266,"change":0,"high24hr":0.1321,"highestBid":0.1311,"id":198,"isFrozen":0,"last":0.1317,"low24hr":0.1298,"lowestAsk":0.1315,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":193405.08},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.85,"highestBid":32.43,"id":247,"isFrozen":0,"last":32.43,"low24hr":32.29,"lowestAsk":32.86,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":6631.43214733,"change":0,"high24hr":70.75,"highestBid":68.13,"id":160,"isFrozen":0,"last":68.28,"low24hr":65.16,"lowestAsk":68.92,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":450761.53},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.64949,"highestBid":0.62249,"id":424,"isFrozen":0,"last":0.6225,"low24hr":0.61597,"lowestAsk":0.63088,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":11598.53053955,"change":0,"high24hr":2.82,"highestBid":2.51,"id":203,"isFrozen":0,"last":2.56,"low24hr":2.48,"lowestAsk":2.57,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":29400.03},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":53.961,"highestBid":52.629,"id":452,"isFrozen":0,"last":52.658,"low24hr":52.279,"lowestAsk":53.41,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":115772.79032963,"change":0,"high24hr":0.05496,"highestBid":0.0531,"id":204,"isFrozen":0,"last":0.05434,"low24hr":0.05422,"lowestAsk":0.0546,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":6357.97},"THB_S":{"baseVolume":21208.6912445,"change":0,"high24hr":1.437,"highestBid":1.311,"id":249,"isFrozen":0,"last":1.421,"low24hr":1.297,"lowestAsk":1.327,"percentChange":9.56,"prevClose":0,"prevOpen":0,"quoteVolume":28311.88},"THB_SAFE":{"baseVolume":17.75404358,"change":0,"high24hr":4.13,"highestBid":4.06,"id":197,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":73.33},"THB_SAHARA":{"baseVolume":135021.8733534,"change":0,"high24hr":1.0919,"highestBid":1.0527,"id":298,"isFrozen":0,"last":1.0919,"low24hr":1.0497,"lowestAsk":1.0857,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":144357.59},"THB_SAND":{"baseVolume":82718.91504517,"change":0,"high24hr":2.3,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.27,"low24hr":2.25,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187949.5},"THB_SAPIEN":{"baseVolume":113863.24383693,"change":0,"high24hr":3.37,"highestBid":3.17,"id":316,"isFrozen":0,"last":3.19,"low24hr":3.14,"lowestAsk":3.18,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":368459.76},"THB_SCA":{"baseVolume":25228.23068694,"change":0,"high24hr":0.6,"highestBid":0.575,"id":306,"isFrozen":0,"last":0.595,"low24hr":0.5618,"lowestAsk":0.6,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":14372.2},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.412,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.418,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":141501.62235023,"change":0,"high24hr":2.61,"highestBid":2.56,"id":70,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.57,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":363961.57},"THB_SD":{"baseVolume":10339.84,"change":0,"high24hr":5.4916,"highestBid":5.1171,"id":431,"isFrozen":0,"last":5.1865,"low24hr":4.9454,"lowestAsk":5.1869,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":52708.1},"THB_SEI":{"baseVolume":9420.82462109,"change":0,"high24hr":2.277,"highestBid":2.211,"id":259,"isFrozen":0,"last":2.21,"low24hr":2.081,"lowestAsk":2.328,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":20787.51},"THB_SFP":{"baseVolume":3639.74769631,"change":0,"high24hr":10.09,"highestBid":9.45,"id":178,"isFrozen":0,"last":9.77,"low24hr":9.47,"lowestAsk":9.59,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":35526.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0048,"id":282,"isFrozen":0,"last":1.0016,"low24hr":0,"lowestAsk":1.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3292465216.9,"change":0,"high24hr":0.00018194,"highestBid":0.00017861,"id":356,"isFrozen":0,"last":0.00017871,"low24hr":0.00017731,"lowestAsk":0.000181,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":591370.55},"THB_SIGN":{"baseVolume":1302250.6,"change":0,"high24hr":0.51501,"highestBid":0.39464,"id":398,"isFrozen":0,"last":0.39513,"low24hr":0.37472,"lowestAsk":0.40074,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":573244.4},"THB_SIX":{"baseVolume":1498800.76882638,"change":0,"high24hr":0.2654,"highestBid":0.2553,"id":30,"isFrozen":0,"last":0.2553,"low24hr":0.2537,"lowestAsk":0.26,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":384285.21},"THB_SKL":{"baseVolume":517.64400622,"change":0,"high24hr":0.1927,"highestBid":0.1905,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1927,"lowestAsk":0.1923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SKR":{"baseVolume":444.6,"change":0,"high24hr":0.454658,"highestBid":0.440806,"id":421,"isFrozen":0,"last":0.44113,"low24hr":0.438579,"lowestAsk":0.446814,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":198.32},"THB_SKY":{"baseVolume":20521.1621185,"change":0,"high24hr":2.1218,"highestBid":2.1442,"id":294,"isFrozen":0,"last":2.1209,"low24hr":2.0251,"lowestAsk":2.1805,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":42963.15},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":320248.72789082,"change":0,"high24hr":0.316,"highestBid":0.2925,"id":13,"isFrozen":0,"last":0.3064,"low24hr":0.289,"lowestAsk":0.3052,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":97490.33},"THB_SNX":{"baseVolume":1290.76610043,"change":0,"high24hr":9.81,"highestBid":9.7,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.8,"lowestAsk":9.86,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":12661.76},"THB_SOL":{"baseVolume":2101.38204257,"change":0,"high24hr":2718.06,"highestBid":2699.33,"id":118,"isFrozen":0,"last":2702.67,"low24hr":2672.8,"lowestAsk":2702.67,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":5685040.76},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":2.01008064,"change":0,"high24hr":5,"highestBid":4.97,"id":327,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.06},"THB_SONIC":{"baseVolume":154.73091436,"change":0,"high24hr":1.16,"highestBid":1.136,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.157,"lowestAsk":1.26,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":179.46},"THB_SOON":{"baseVolume":32536.19527994,"change":0,"high24hr":5.27,"highestBid":5.2,"id":328,"isFrozen":0,"last":5.21,"low24hr":5.17,"lowestAsk":5.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":170708.86},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2425,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0,"lowestAsk":0.2463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.5834,"id":449,"isFrozen":0,"last":11.5885,"low24hr":11.4849,"lowestAsk":11.7431,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":69681.16814237,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.44,"low24hr":2.31,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":168774.74},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005012,"highestBid":0.0049195,"id":457,"isFrozen":0,"last":0.005012,"low24hr":0.0048837,"lowestAsk":0.0050393,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":116130.89536645,"change":0,"high24hr":0.8012,"highestBid":0.8005,"id":295,"isFrozen":0,"last":0.8012,"low24hr":0.775,"lowestAsk":0.805,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":90405.23},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.142,"highestBid":10.7885,"id":358,"isFrozen":0,"last":10.7983,"low24hr":10.5784,"lowestAsk":10.9375,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":522481.02566803,"change":0,"high24hr":1.175,"highestBid":1.113,"id":312,"isFrozen":0,"last":1.13,"low24hr":1.103,"lowestAsk":1.121,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":585870.34},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":75.02,"id":201,"isFrozen":0,"last":76.83,"low24hr":0,"lowestAsk":85.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":291936.16517081,"change":0,"high24hr":8.55,"highestBid":8.17,"id":142,"isFrozen":0,"last":8.2,"low24hr":6.43,"lowestAsk":8.22,"percentChange":17.48,"prevClose":0,"prevOpen":0,"quoteVolume":2207565.97},"THB_STO":{"baseVolume":546848.20415333,"change":0,"high24hr":2,"highestBid":1.96,"id":281,"isFrozen":0,"last":1.96,"low24hr":1.95,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1078651.36},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.2446,"highestBid":1.2109,"id":379,"isFrozen":0,"last":1.2266,"low24hr":1.1979,"lowestAsk":1.2274,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":78639.84433051,"change":0,"high24hr":30.06,"highestBid":29.45,"id":235,"isFrozen":0,"last":29.47,"low24hr":29.16,"lowestAsk":29.48,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2332180.19},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.325,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":1642.16,"change":0,"high24hr":0.6085,"highestBid":0.5982,"id":408,"isFrozen":0,"last":0.59821,"low24hr":0.58201,"lowestAsk":0.60626,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SUSHI":{"baseVolume":5289.81131609,"change":0,"high24hr":6.43,"highestBid":6.39,"id":95,"isFrozen":0,"last":6.37,"low24hr":6.35,"lowestAsk":6.4,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":33817.79},"THB_SWELL":{"baseVolume":406374.94027447,"change":0,"high24hr":0.038,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.03611,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14763.57},"THB_SXT":{"baseVolume":104643.06443682,"change":0,"high24hr":0.3984,"highestBid":0.3767,"id":279,"isFrozen":0,"last":0.3838,"low24hr":0.3838,"lowestAsk":0.3783,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":40501.51},"THB_SYND":{"baseVolume":16867.1,"change":0,"high24hr":0.3188,"highestBid":0.2999,"id":393,"isFrozen":0,"last":0.3002,"low24hr":0.2836,"lowestAsk":0.3067,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":5116.95},"THB_SYRUP":{"baseVolume":142.78202675,"change":0,"high24hr":5.23,"highestBid":5.22,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":746.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1321852.6,"change":0,"high24hr":3.16873,"highestBid":2.64719,"id":435,"isFrozen":0,"last":2.6471,"low24hr":2.06902,"lowestAsk":2.68507,"percentChange":23.06,"prevClose":0,"prevOpen":0,"quoteVolume":3630157.79},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.37,"id":309,"isFrozen":0,"last":3.43,"low24hr":0,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":187.36089439,"change":0,"high24hr":8825.55,"highestBid":8375.04,"id":352,"isFrozen":0,"last":8514.74,"low24hr":8139.55,"lowestAsk":8512.42,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":1577783.53},"THB_TIA":{"baseVolume":2127.08960074,"change":0,"high24hr":13.8,"highestBid":13,"id":170,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.07,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":28242.33},"THB_TNSR":{"baseVolume":9949.07023401,"change":0,"high24hr":1.23,"highestBid":1.207,"id":233,"isFrozen":0,"last":1.204,"low24hr":1.184,"lowestAsk":1.211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11829.77},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":9042551.1,"change":0,"high24hr":0.11896,"highestBid":0.099731,"id":445,"isFrozen":0,"last":0.101763,"low24hr":0.08615,"lowestAsk":0.10179,"percentChange":16.13,"prevClose":0,"prevOpen":0,"quoteVolume":953700.2},"THB_TON":{"baseVolume":6220.74191104,"change":0,"high24hr":62.34,"highestBid":61.89,"id":219,"isFrozen":0,"last":61.78,"low24hr":57,"lowestAsk":62.23,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":376345.5},"THB_TOSHI":{"baseVolume":9851099.6,"change":0,"high24hr":0.0049596,"highestBid":0.0047901,"id":369,"isFrozen":0,"last":0.0048585,"low24hr":0.0047356,"lowestAsk":0.0048586,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":47948.46},"THB_TOWNS":{"baseVolume":23149.3264678,"change":0,"high24hr":0.1032,"highestBid":0.102,"id":311,"isFrozen":0,"last":0.1023,"low24hr":0.1017,"lowestAsk":0.1038,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2359.77},"THB_TRAC":{"baseVolume":158.05647954,"change":0,"high24hr":12.39,"highestBid":11.74,"id":194,"isFrozen":0,"last":11.75,"low24hr":11.75,"lowestAsk":12.29,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1877.38},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":542.44,"id":202,"isFrozen":0,"last":551.26,"low24hr":0,"lowestAsk":548.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":2.04,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":9729.3,"change":0,"high24hr":1.265813,"highestBid":1.188645,"id":450,"isFrozen":0,"last":1.204953,"low24hr":1.162707,"lowestAsk":1.205292,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":11581.23},"THB_TRUMP":{"baseVolume":5076.18,"change":0,"high24hr":66.365,"highestBid":64.938,"id":359,"isFrozen":0,"last":64.938,"low24hr":64.29,"lowestAsk":65.809,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":328732.51},"THB_TRX":{"baseVolume":34233.48508202,"change":0,"high24hr":11.43,"highestBid":11.38,"id":37,"isFrozen":0,"last":11.41,"low24hr":11.15,"lowestAsk":11.4,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":386421.65},"THB_TURTLE":{"baseVolume":277.23237137,"change":0,"high24hr":1.494,"highestBid":1.428,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":410.42},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4182.16252631,"change":0,"high24hr":15.11,"highestBid":14.88,"id":185,"isFrozen":0,"last":15.11,"low24hr":12.12,"lowestAsk":15.03,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":57167.76},"THB_UMA":{"baseVolume":13.45594405,"change":0,"high24hr":14.46,"highestBid":14.38,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":15.81,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":193.55},"THB_UNI":{"baseVolume":8351.97862587,"change":0,"high24hr":100.44,"highestBid":98.98,"id":74,"isFrozen":0,"last":98.9,"low24hr":98,"lowestAsk":99.1,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":830910.9},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.36,"lowestAsk":32.79,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":397.45,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.79,"low24hr":32.25,"lowestAsk":32.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12916.43},"THB_USDC":{"baseVolume":183086.24,"change":0,"high24hr":32.68,"highestBid":32.65,"id":46,"isFrozen":0,"last":32.65,"low24hr":32.52,"lowestAsk":32.67,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5971161.15},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12802260.76,"change":0,"high24hr":32.64,"highestBid":32.62,"id":8,"isFrozen":0,"last":32.63,"low24hr":32.48,"lowestAsk":32.63,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":417051121.52},"THB_VELO":{"baseVolume":364487.14376414,"change":0,"high24hr":0.5303,"highestBid":0.5121,"id":176,"isFrozen":0,"last":0.5102,"low24hr":0.5102,"lowestAsk":0.5197,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":189980.65},"THB_VIC":{"baseVolume":34640.69602775,"change":0,"high24hr":1.504,"highestBid":1.295,"id":246,"isFrozen":0,"last":1.472,"low24hr":1.353,"lowestAsk":1.449,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":49536.51},"THB_VIRTUAL":{"baseVolume":1004.03407259,"change":0,"high24hr":26.12,"highestBid":23.53,"id":258,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":23.74,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":23858.8},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167468,"highestBid":0.165052,"id":460,"isFrozen":0,"last":0.167309,"low24hr":0.163952,"lowestAsk":0.167342,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":4025.08,"change":0,"high24hr":607.785,"highestBid":593.194,"id":426,"isFrozen":0,"last":600.573,"low24hr":511.818,"lowestAsk":601.165,"percentChange":14.42,"prevClose":0,"prevOpen":0,"quoteVolume":2283464.88},"THB_W":{"baseVolume":108,"change":0,"high24hr":0.3779,"highestBid":0.3785,"id":231,"isFrozen":0,"last":0.3779,"low24hr":0.3779,"lowestAsk":0.395,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.82},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5514.64192122,"change":0,"high24hr":1.811,"highestBid":1.807,"id":272,"isFrozen":0,"last":1.811,"low24hr":1.811,"lowestAsk":1.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9987.02},"THB_WEMIX":{"baseVolume":5026.458,"change":0,"high24hr":9.1021,"highestBid":8.7806,"id":354,"isFrozen":0,"last":8.7837,"low24hr":8.6989,"lowestAsk":8.9394,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":44277.22},"THB_WET":{"baseVolume":492.7,"change":0,"high24hr":2.4437,"highestBid":2.3574,"id":419,"isFrozen":0,"last":2.3905,"low24hr":2.3416,"lowestAsk":2.39,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1195.48},"THB_WIF":{"baseVolume":10032.4,"change":0,"high24hr":6.35,"highestBid":6.165,"id":357,"isFrozen":0,"last":6.17,"low24hr":6.112,"lowestAsk":6.251,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":62622.81},"THB_WIN":{"baseVolume":2314296.63546744,"change":0,"high24hr":0.0006519,"highestBid":0.0006264,"id":402,"isFrozen":0,"last":0.000649,"low24hr":0.000649,"lowestAsk":0.0006535,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1505.1},"THB_WLD":{"baseVolume":1761352.95739492,"change":0,"high24hr":12.36,"highestBid":10.83,"id":162,"isFrozen":0,"last":10.86,"low24hr":9.75,"lowestAsk":10.85,"percentChange":11.38,"prevClose":0,"prevOpen":0,"quoteVolume":19735036.59},"THB_WLFI":{"baseVolume":34025.4,"change":0,"high24hr":1.956,"highestBid":1.9176,"id":361,"isFrozen":0,"last":1.9173,"low24hr":1.895,"lowestAsk":1.9441,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":65883.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5033,"id":158,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.5703,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.31432,"id":447,"isFrozen":0,"last":0.31488,"low24hr":0.3104,"lowestAsk":0.31869,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":23583.91839865,"change":0,"high24hr":0.3354,"highestBid":0.3268,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.3381,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7910.04},"THB_XAUT":{"baseVolume":18.02693065,"change":0,"high24hr":147549.88,"highestBid":147305.04,"id":331,"isFrozen":0,"last":147297.54,"low24hr":146500,"lowestAsk":147549.87,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2646826.91},"THB_XDC":{"baseVolume":200968.16477153,"change":0,"high24hr":1.1996,"highestBid":1.0877,"id":265,"isFrozen":0,"last":1.0941,"low24hr":1.0885,"lowestAsk":1.0935,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":223314.85},"THB_XLM":{"baseVolume":5616574.08092288,"change":0,"high24hr":8.55,"highestBid":8.41,"id":29,"isFrozen":0,"last":8.43,"low24hr":7.2,"lowestAsk":8.42,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":44372615.53},"THB_XMN":{"baseVolume":4536039.67113851,"change":0,"high24hr":0.0896,"highestBid":0.0861,"id":349,"isFrozen":0,"last":0.0874,"low24hr":0.081,"lowestAsk":0.0874,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":382513.35},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":389863.46617122,"change":0,"high24hr":3.0964,"highestBid":2.9904,"id":320,"isFrozen":0,"last":3.0251,"low24hr":2.9382,"lowestAsk":3.0118,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1180714.24},"THB_XRP":{"baseVolume":551035.55264261,"change":0,"high24hr":44.09,"highestBid":43.72,"id":10,"isFrozen":0,"last":43.72,"low24hr":43.47,"lowestAsk":43.75,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":24075803.5},"THB_XTZ":{"baseVolume":11901.63299868,"change":0,"high24hr":11.29,"highestBid":10.8,"id":43,"isFrozen":0,"last":10.87,"low24hr":10.53,"lowestAsk":10.83,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":129592.25},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.3652,"highestBid":3.2225,"id":373,"isFrozen":0,"last":3.2258,"low24hr":3.1284,"lowestAsk":3.2675,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.76610608,"change":0,"high24hr":75800,"highestBid":75000.09,"id":73,"isFrozen":0,"last":75000,"low24hr":73475,"lowestAsk":75795.2,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":132630.02},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":265088.2,"change":0,"high24hr":1.26282,"highestBid":1.18929,"id":418,"isFrozen":0,"last":1.20232,"low24hr":1.10149,"lowestAsk":1.2053,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":317824.57},"THB_ZBT":{"baseVolume":4589.8,"change":0,"high24hr":4.2284,"highestBid":3.9373,"id":401,"isFrozen":0,"last":3.9348,"low24hr":3.8855,"lowestAsk":3.9913,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":18468.45},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":295034.68794525,"change":0,"high24hr":0.0978,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0972,"low24hr":0.0943,"lowestAsk":0.0973,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":28153.41},"THB_ZEREBRO":{"baseVolume":1285747,"change":0,"high24hr":0.85021,"highestBid":0.83397,"id":388,"isFrozen":0,"last":0.84589,"low24hr":0.71289,"lowestAsk":0.84642,"percentChange":16.58,"prevClose":0,"prevOpen":0,"quoteVolume":1020125.16},"THB_ZETA":{"baseVolume":7169.8146439,"change":0,"high24hr":1.623,"highestBid":1.61,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.555,"lowestAsk":1.657,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":11494.36},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73137,"highestBid":1.68742,"id":467,"isFrozen":0,"last":1.71016,"low24hr":1.6586,"lowestAsk":1.71312,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":2980958.43328058,"change":0,"high24hr":0.125,"highestBid":0.124,"id":12,"isFrozen":0,"last":0.1246,"low24hr":0.1227,"lowestAsk":0.1247,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":369746.01},"THB_ZK":{"baseVolume":125152.42760262,"change":0,"high24hr":0.512,"highestBid":0.4616,"id":205,"isFrozen":0,"last":0.4617,"low24hr":0.4617,"lowestAsk":0.4643,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":62270.6},"THB_ZKC":{"baseVolume":146.86865385,"change":0,"high24hr":2.08,"highestBid":2.11,"id":329,"isFrozen":0,"last":2.08,"low24hr":2.06,"lowestAsk":2.12,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":305.28},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.29704,"highestBid":2.2305,"id":423,"isFrozen":0,"last":2.24969,"low24hr":2.21386,"lowestAsk":2.26302,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":1571.7,"change":0,"high24hr":0.34052,"highestBid":0.33488,"id":368,"isFrozen":0,"last":0.33554,"low24hr":0.31444,"lowestAsk":0.3402,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":519.8},"THB_ZRC":{"baseVolume":2312179.58553028,"change":0,"high24hr":0.04684,"highestBid":0.0451,"id":242,"isFrozen":0,"last":0.04575,"low24hr":0.045,"lowestAsk":0.04591,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":105155.97},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":37,"id":208,"isFrozen":0,"last":39.5,"low24hr":0,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":7.34802981,"change":0,"high24hr":3.48,"highestBid":3.4,"id":18,"isFrozen":0,"last":3.48,"low24hr":3.39,"lowestAsk":3.45,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":24.92}},"history":{"THB_USDT":[]}}