{"live_data":{"THB_0G":{"baseVolume":2019.29995282,"change":0,"high24hr":7.5,"highestBid":6.86,"id":336,"isFrozen":0,"last":6.06,"low24hr":6.06,"lowestAsk":7.26,"percentChange":-13.43,"prevClose":0,"prevOpen":0,"quoteVolume":14036.45},"THB_1INCH":{"baseVolume":1286.09904691,"change":0,"high24hr":2.42,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.43,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3070.57},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.19,"low24hr":0,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":11.95090735,"change":0,"high24hr":2992.68,"highestBid":2934.66,"id":75,"isFrozen":0,"last":2992.68,"low24hr":2880.82,"lowestAsk":2985.89,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":34818.06},"THB_ABT":{"baseVolume":61594.67493008,"change":0,"high24hr":6.9,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.79,"low24hr":6.6,"lowestAsk":6.79,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":415763.67},"THB_ACH":{"baseVolume":9072.1,"change":0,"high24hr":0.156615,"highestBid":0.152917,"id":448,"isFrozen":0,"last":0.153186,"low24hr":0.147789,"lowestAsk":0.156152,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1359.83},"THB_ACX":{"baseVolume":256.6346163,"change":0,"high24hr":1.4305,"highestBid":1.4201,"id":283,"isFrozen":0,"last":1.4195,"low24hr":1.4195,"lowestAsk":1.4278,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":367.01},"THB_ADA":{"baseVolume":2575489.43431804,"change":0,"high24hr":6.42,"highestBid":6.35,"id":4,"isFrozen":0,"last":6.35,"low24hr":5.7,"lowestAsk":6.36,"percentChange":10.82,"prevClose":0,"prevOpen":0,"quoteVolume":15370522.67},"THB_AERO":{"baseVolume":2669.87504696,"change":0,"high24hr":19.64,"highestBid":18.65,"id":191,"isFrozen":0,"last":19.64,"low24hr":16.53,"lowestAsk":19.44,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":49463.98},"THB_AEVO":{"baseVolume":92144.0568272,"change":0,"high24hr":0.6397,"highestBid":0.6406,"id":183,"isFrozen":0,"last":0.6285,"low24hr":0.6285,"lowestAsk":0.6895,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":58235.28},"THB_AGI":{"baseVolume":2000,"change":0,"high24hr":0.14891,"highestBid":0.14618,"id":461,"isFrozen":0,"last":0.14619,"low24hr":0.14042,"lowestAsk":0.14928,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":285.22},"THB_AGLD":{"baseVolume":11046.27,"change":0,"high24hr":5.4819,"highestBid":5.1355,"id":454,"isFrozen":0,"last":5.1457,"low24hr":5.0907,"lowestAsk":5.2444,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":58147.38},"THB_AIXBT":{"baseVolume":26081.8,"change":0,"high24hr":0.684,"highestBid":0.6697,"id":367,"isFrozen":0,"last":0.6837,"low24hr":0.6448,"lowestAsk":0.6852,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":16921.08},"THB_ALCH":{"baseVolume":462185.1,"change":0,"high24hr":2.51803,"highestBid":1.93447,"id":374,"isFrozen":0,"last":1.93667,"low24hr":1.89457,"lowestAsk":1.9765,"percentChange":-21.99,"prevClose":0,"prevOpen":0,"quoteVolume":900425.7},"THB_ALGO":{"baseVolume":35349.27903838,"change":0,"high24hr":3.03,"highestBid":3,"id":44,"isFrozen":0,"last":3.02,"low24hr":2.94,"lowestAsk":3.01,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":104824.94},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":252933.51226758,"change":0,"high24hr":0.22,"highestBid":0.2204,"id":175,"isFrozen":0,"last":0.22,"low24hr":0.2086,"lowestAsk":0.2296,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":54052.64},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09867,"highestBid":0.09326,"id":395,"isFrozen":0,"last":0.09328,"low24hr":0.09121,"lowestAsk":0.09524,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":215781.78365129,"change":0,"high24hr":0.1314,"highestBid":0.124,"id":159,"isFrozen":0,"last":0.1233,"low24hr":0.119,"lowestAsk":0.1244,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":25784.47},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":47324.52394122,"change":0,"high24hr":4.95,"highestBid":4.82,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.71,"lowestAsk":4.84,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":226145.98},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":10.0774,"highestBid":9.7482,"id":455,"isFrozen":0,"last":9.7509,"low24hr":9.4624,"lowestAsk":9.9531,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":105.02420745,"change":0,"high24hr":7.77,"highestBid":7.11,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.87,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":813.04},"THB_APT":{"baseVolume":7269.68125308,"change":0,"high24hr":20.87,"highestBid":21.04,"id":227,"isFrozen":0,"last":20.73,"low24hr":20.6,"lowestAsk":21.08,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":150840.4},"THB_ARB":{"baseVolume":79346.9721926,"change":0,"high24hr":2.7,"highestBid":2.66,"id":149,"isFrozen":0,"last":2.67,"low24hr":2.62,"lowestAsk":2.68,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":212007.91},"THB_ARKM":{"baseVolume":61.6690544,"change":0,"high24hr":4.01,"highestBid":3.97,"id":196,"isFrozen":0,"last":3.92,"low24hr":3.92,"lowestAsk":3.98,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":245.52},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":12.53280019,"change":0,"high24hr":0.7402,"highestBid":0.7402,"id":314,"isFrozen":0,"last":0.7402,"low24hr":0.7402,"lowestAsk":0.8298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.28},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6843.67,"change":0,"high24hr":22,"highestBid":21.4,"id":334,"isFrozen":0,"last":21.83,"low24hr":21.09,"lowestAsk":21.83,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":147367.31},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2644.20476974,"change":0,"high24hr":0.1524,"highestBid":0.1523,"id":209,"isFrozen":0,"last":0.151,"low24hr":0.1505,"lowestAsk":0.1531,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_ATOM":{"baseVolume":390.58527565,"change":0,"high24hr":57.11,"highestBid":52.41,"id":140,"isFrozen":0,"last":52.92,"low24hr":52.12,"lowestAsk":56.47,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":20618.25},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.97,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":32.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1684,"highestBid":6.0547,"id":456,"isFrozen":0,"last":6.1617,"low24hr":5.6746,"lowestAsk":6.1964,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2958.62059594,"change":0,"high24hr":231.13,"highestBid":229.96,"id":119,"isFrozen":0,"last":229.87,"low24hr":225.66,"lowestAsk":230.24,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":677929.07},"THB_AVL":{"baseVolume":76093.6,"change":0,"high24hr":0.8866,"highestBid":0.8411,"id":387,"isFrozen":0,"last":0.8455,"low24hr":0.7194,"lowestAsk":0.863,"percentChange":18.74,"prevClose":0,"prevOpen":0,"quoteVolume":61751.57},"THB_AVNT":{"baseVolume":6317.89883526,"change":0,"high24hr":3.2,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.18,"lowestAsk":3.29,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":20091.67},"THB_AXL":{"baseVolume":1881.2004149,"change":0,"high24hr":1.46,"highestBid":1.4542,"id":143,"isFrozen":0,"last":1.46,"low24hr":1.444,"lowestAsk":1.4649,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2719.87},"THB_AXS":{"baseVolume":1134.6342895,"change":0,"high24hr":36.07,"highestBid":34.8,"id":93,"isFrozen":0,"last":36.07,"low24hr":34.4,"lowestAsk":36.09,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":39455.64},"THB_AZTEC":{"baseVolume":380612.5,"change":0,"high24hr":0.50131,"highestBid":0.4882,"id":453,"isFrozen":0,"last":0.48886,"low24hr":0.47133,"lowestAsk":0.4982,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":181853.49},"THB_B3":{"baseVolume":5015497.71327837,"change":0,"high24hr":0.017555,"highestBid":0.01717,"id":264,"isFrozen":0,"last":0.017435,"low24hr":0.016814,"lowestAsk":0.017352,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":85478.41},"THB_BABY":{"baseVolume":7290.69799302,"change":0,"high24hr":0.4797,"highestBid":0.459,"id":301,"isFrozen":0,"last":0.4589,"low24hr":0.4377,"lowestAsk":0.4643,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":3449.14},"THB_BABYDOGE":{"baseVolume":6384356497292.1,"change":0,"high24hr":1.04526e-8,"highestBid":1.0091e-8,"id":474,"isFrozen":0,"last":1.0331e-8,"low24hr":9.9343e-9,"lowestAsk":1.035e-8,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":65266.33},"THB_BAL":{"baseVolume":630.009668,"change":0,"high24hr":3.29,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":3.1,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":1811.28},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.42683,"id":458,"isFrozen":0,"last":2.42784,"low24hr":2.3371,"lowestAsk":2.47718,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":9483.67350501,"change":0,"high24hr":5.5,"highestBid":5.41,"id":65,"isFrozen":0,"last":5.4,"low24hr":5.13,"lowestAsk":5.44,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":49812},"THB_BARD":{"baseVolume":1287.72416991,"change":0,"high24hr":4.74,"highestBid":4.35,"id":330,"isFrozen":0,"last":4.51,"low24hr":3.85,"lowestAsk":4.52,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":5753.12},"THB_BASED":{"baseVolume":387950.2,"change":0,"high24hr":3.44978,"highestBid":3.07755,"id":463,"isFrozen":0,"last":3.07658,"low24hr":2.86791,"lowestAsk":3.14177,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1218787.97},"THB_BAT":{"baseVolume":642.40887909,"change":0,"high24hr":2.83,"highestBid":2.83,"id":49,"isFrozen":0,"last":2.83,"low24hr":2.78,"lowestAsk":2.84,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1790.17},"THB_BCH":{"baseVolume":291.03535894,"change":0,"high24hr":7666.2,"highestBid":7645.03,"id":6,"isFrozen":0,"last":7644.04,"low24hr":6912.68,"lowestAsk":7651.3,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2173707.2},"THB_BEAM":{"baseVolume":234365.7,"change":0,"high24hr":0.053751,"highestBid":0.05151,"id":441,"isFrozen":0,"last":0.05149,"low24hr":0.04624,"lowestAsk":0.05279,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":12303.56},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":596836.98831141,"change":0,"high24hr":0.5877,"highestBid":0.5178,"id":277,"isFrozen":0,"last":0.5333,"low24hr":0.5053,"lowestAsk":0.5412,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":324855.16},"THB_BIRB":{"baseVolume":257999.5,"change":0,"high24hr":2.69222,"highestBid":2.39484,"id":451,"isFrozen":0,"last":2.39916,"low24hr":2.29735,"lowestAsk":2.44425,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":627495.69},"THB_BLAST":{"baseVolume":33195299.62130529,"change":0,"high24hr":0.01117,"highestBid":0.01001,"id":213,"isFrozen":0,"last":0.01043,"low24hr":0.00998,"lowestAsk":0.01043,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":360225.71},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.38763,"highestBid":2.24545,"id":471,"isFrozen":0,"last":2.2926,"low24hr":2.20804,"lowestAsk":2.29304,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":10635.77445655,"change":0,"high24hr":0.5379,"highestBid":0.5105,"id":156,"isFrozen":0,"last":0.5086,"low24hr":0.5045,"lowestAsk":0.5179,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5418.58},"THB_BMT":{"baseVolume":32,"change":0,"high24hr":0.3901,"highestBid":0.386,"id":268,"isFrozen":0,"last":0.3901,"low24hr":0.3901,"lowestAsk":0.4328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.49},"THB_BNB":{"baseVolume":288.14857052,"change":0,"high24hr":19500,"highestBid":19000,"id":33,"isFrozen":0,"last":19022.75,"low24hr":18700,"lowestAsk":19017.94,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5470629.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015521,"highestBid":0.01501,"id":375,"isFrozen":0,"last":0.015028,"low24hr":0.014443,"lowestAsk":0.015337,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":6644758666.3,"change":0,"high24hr":0.0001735,"highestBid":0.00016504,"id":333,"isFrozen":0,"last":0.00016831,"low24hr":0.00014798,"lowestAsk":0.00016843,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":1080105.87},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.1851,"highestBid":4.94271,"id":465,"isFrozen":0,"last":4.95853,"low24hr":4.75923,"lowestAsk":5.05482,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.18628,"id":370,"isFrozen":0,"last":0.18644,"low24hr":0.17976,"lowestAsk":0.19023,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":47597.4,"change":0,"high24hr":2.825,"highestBid":2.6965,"id":422,"isFrozen":0,"last":2.7548,"low24hr":2.62,"lowestAsk":2.7552,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":128775.2},"THB_BSB":{"baseVolume":1268317.4,"change":0,"high24hr":7.39502,"highestBid":6.61534,"id":470,"isFrozen":0,"last":6.61599,"low24hr":6.22083,"lowestAsk":6.7541,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":8757248.65},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":32.95731164,"change":0,"high24hr":2083999.99,"highestBid":2073422.74,"id":1,"isFrozen":0,"last":2073584.59,"low24hr":2051434.14,"lowestAsk":2074242.26,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":68188807.92},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":191803189.6,"change":0,"high24hr":0.0000090415,"highestBid":0.0000088116,"id":407,"isFrozen":0,"last":0.0000088147,"low24hr":0.0000087124,"lowestAsk":0.0000089988,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1694.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":25979.35023316,"change":0,"high24hr":2.41,"highestBid":2.4,"id":305,"isFrozen":0,"last":2.38,"low24hr":2.36,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62028.36},"THB_C98":{"baseVolume":209907.75921438,"change":0,"high24hr":0.4566,"highestBid":0.4413,"id":115,"isFrozen":0,"last":0.4417,"low24hr":0.4276,"lowestAsk":0.4506,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":92947.68},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.658,"highestBid":46.116,"id":377,"isFrozen":0,"last":46.183,"low24hr":45.509,"lowestAsk":47.063,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":18.38880624,"change":0,"high24hr":1.24,"highestBid":1.23,"id":237,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.81},"THB_CATI":{"baseVolume":41166.37183038,"change":0,"high24hr":1.96,"highestBid":1.87,"id":243,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":78869.6},"THB_CELO":{"baseVolume":1729.90906759,"change":0,"high24hr":2.18,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.19,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3770.62},"THB_CELR":{"baseVolume":498.11023622,"change":0,"high24hr":0.0635,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.0635,"low24hr":0.0635,"lowestAsk":0.0684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.63},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6219,"id":270,"isFrozen":0,"last":0.556,"low24hr":0,"lowestAsk":0.6356,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1477.6,"change":0,"high24hr":6.8565,"highestBid":6.6519,"id":427,"isFrozen":0,"last":6.6588,"low24hr":6.4957,"lowestAsk":6.7909,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9972.8},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3992,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":170599.17,"change":0,"high24hr":0.68471,"highestBid":0.66419,"id":429,"isFrozen":0,"last":0.67904,"low24hr":0.62929,"lowestAsk":0.67841,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":112698.02},"THB_CHILLGUY":{"baseVolume":2207980.2,"change":0,"high24hr":0.38893,"highestBid":0.35532,"id":390,"isFrozen":0,"last":0.36432,"low24hr":0.31428,"lowestAsk":0.36295,"percentChange":15.09,"prevClose":0,"prevOpen":0,"quoteVolume":802106.22},"THB_CHIP":{"baseVolume":306454.7,"change":0,"high24hr":1.13409,"highestBid":1.07068,"id":468,"isFrozen":0,"last":1.07134,"low24hr":1.01162,"lowestAsk":1.09289,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":326697.93},"THB_CHZ":{"baseVolume":532773.53359195,"change":0,"high24hr":0.62,"highestBid":0.58,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.6,"lowestAsk":0.616,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":324354.43},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":46.07741607,"change":0,"high24hr":571.76,"highestBid":512.11,"id":66,"isFrozen":0,"last":570,"low24hr":490.03,"lowestAsk":572.92,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":24229.16},"THB_COOKIE":{"baseVolume":3432.67919289,"change":0,"high24hr":0.3543,"highestBid":0.3218,"id":291,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.3394,"percentChange":-18.15,"prevClose":0,"prevOpen":0,"quoteVolume":1213.19},"THB_CORE":{"baseVolume":58519.43469421,"change":0,"high24hr":0.865,"highestBid":0.868,"id":215,"isFrozen":0,"last":0.852,"low24hr":0.852,"lowestAsk":0.904,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50301.49},"THB_CORN":{"baseVolume":3306.9,"change":0,"high24hr":1.20894,"highestBid":1.17004,"id":437,"isFrozen":0,"last":1.19369,"low24hr":1.15355,"lowestAsk":1.19559,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3830.59},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.687,"highestBid":0.66219,"id":439,"isFrozen":0,"last":0.67567,"low24hr":0.65528,"lowestAsk":0.67844,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":263284.57361989,"change":0,"high24hr":7.05,"highestBid":6.98,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.22,"lowestAsk":7,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1804742.57},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":185659.97710932,"change":0,"high24hr":0.715,"highestBid":0.7131,"id":14,"isFrozen":0,"last":0.711,"low24hr":0.7023,"lowestAsk":0.7232,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":132513.41},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":44.04314905,"change":0,"high24hr":11.57,"highestBid":11.53,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":12.17,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":509.16},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.453,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2990331.74,"change":0,"high24hr":0.057072,"highestBid":0.054562,"id":383,"isFrozen":0,"last":0.056061,"low24hr":0.05378,"lowestAsk":0.055901,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":166658.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3806312.5914439,"change":0,"high24hr":0.01537,"highestBid":0.01494,"id":290,"isFrozen":0,"last":0.0152,"low24hr":0.01488,"lowestAsk":0.01525,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":57653.65},"THB_DOGE":{"baseVolume":8356196.8951215,"change":0,"high24hr":2.597,"highestBid":2.5844,"id":35,"isFrozen":0,"last":2.5867,"low24hr":2.5195,"lowestAsk":2.588,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":21395921.13},"THB_DOLO":{"baseVolume":5454.08398008,"change":0,"high24hr":0.8047,"highestBid":0.7888,"id":326,"isFrozen":0,"last":0.8047,"low24hr":0.7728,"lowestAsk":0.8047,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":4223.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3164474.5,"change":0,"high24hr":0.054012,"highestBid":0.052071,"id":378,"isFrozen":0,"last":0.05318,"low24hr":0.051113,"lowestAsk":0.05316,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":162527.7},"THB_DOT":{"baseVolume":21743.62600569,"change":0,"high24hr":29.5,"highestBid":29.24,"id":68,"isFrozen":0,"last":29.28,"low24hr":28.73,"lowestAsk":29.36,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":629939.88},"THB_DYDX":{"baseVolume":111125.69205099,"change":0,"high24hr":4.46,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.34,"low24hr":4.16,"lowestAsk":4.37,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":472193.5},"THB_EDEN":{"baseVolume":20892.3705402,"change":0,"high24hr":1.51,"highestBid":1.4627,"id":342,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4753,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":30498.88},"THB_EDGE":{"baseVolume":10074.7,"change":0,"high24hr":8.9006,"highestBid":8.5708,"id":464,"isFrozen":0,"last":8.7468,"low24hr":8.3137,"lowestAsk":8.7536,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":86901.36},"THB_EIGEN":{"baseVolume":58070.72307211,"change":0,"high24hr":7.36,"highestBid":7.42,"id":226,"isFrozen":0,"last":7.36,"low24hr":6.96,"lowestAsk":7.46,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":410962.97},"THB_EL":{"baseVolume":843253.45478794,"change":0,"high24hr":0.0435,"highestBid":0.04097,"id":278,"isFrozen":0,"last":0.04162,"low24hr":0.04045,"lowestAsk":0.04299,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":35689.92},"THB_ELIZAOS":{"baseVolume":40233399.6,"change":0,"high24hr":0.023512,"highestBid":0.019532,"id":362,"isFrozen":0,"last":0.01994,"low24hr":0.017456,"lowestAsk":0.019947,"percentChange":12.49,"prevClose":0,"prevOpen":0,"quoteVolume":840339.16},"THB_ELSA":{"baseVolume":50493.8,"change":0,"high24hr":1.76102,"highestBid":1.58853,"id":420,"isFrozen":0,"last":1.62095,"low24hr":1.49503,"lowestAsk":1.62233,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":79721.54},"THB_ENA":{"baseVolume":291418.2764607,"change":0,"high24hr":2.74,"highestBid":2.65,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.57,"lowestAsk":2.68,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":763435.42},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":689755.98733443,"change":0,"high24hr":1.0287,"highestBid":1.0108,"id":56,"isFrozen":0,"last":1.0029,"low24hr":0.9795,"lowestAsk":1.0228,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":680906.65},"THB_ENS":{"baseVolume":57.93109147,"change":0,"high24hr":146.4,"highestBid":143.23,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":151.35,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":8410.02},"THB_ENSO":{"baseVolume":3967.35101504,"change":0,"high24hr":22.02,"highestBid":21.9,"id":347,"isFrozen":0,"last":22.01,"low24hr":21.37,"lowestAsk":22.11,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":86824.67},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":295843.33880834,"change":0,"high24hr":23.58,"highestBid":23.18,"id":315,"isFrozen":0,"last":23,"low24hr":17.53,"lowestAsk":23.23,"percentChange":30.39,"prevClose":0,"prevOpen":0,"quoteVolume":6205953.53},"THB_ERA":{"baseVolume":564.4799284,"change":0,"high24hr":2.92,"highestBid":2.85,"id":304,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.89,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1620.93},"THB_ES":{"baseVolume":1107947.2992758,"change":0,"high24hr":0.25,"highestBid":0.1992,"id":303,"isFrozen":0,"last":0.2,"low24hr":0.1869,"lowestAsk":0.2151,"percentChange":-13.53,"prevClose":0,"prevOpen":0,"quoteVolume":240335.53},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":642.00606483,"change":0,"high24hr":59266.1,"highestBid":59000.48,"id":2,"isFrozen":0,"last":59000.49,"low24hr":57208.95,"lowestAsk":59000.5,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":37404814.04},"THB_ETHFI":{"baseVolume":73765.72052307,"change":0,"high24hr":13.85,"highestBid":13.65,"id":190,"isFrozen":0,"last":13.75,"low24hr":11.98,"lowestAsk":13.78,"percentChange":14.77,"prevClose":0,"prevOpen":0,"quoteVolume":972806.48},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.13211,"highestBid":0.11907,"id":382,"isFrozen":0,"last":0.1191,"low24hr":0.1175,"lowestAsk":0.12152,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":469948.50388503,"change":0,"high24hr":6.32,"highestBid":6.13,"id":238,"isFrozen":0,"last":6.17,"low24hr":6.06,"lowestAsk":6.15,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2874797.66},"THB_FF":{"baseVolume":9235.4187192,"change":0,"high24hr":2.05,"highestBid":2.08,"id":340,"isFrozen":0,"last":2.05,"low24hr":2.03,"lowestAsk":2.11,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18752.62},"THB_FHE":{"baseVolume":291416.1,"change":0,"high24hr":0.68372,"highestBid":0.64669,"id":442,"isFrozen":0,"last":0.65954,"low24hr":0.6306,"lowestAsk":0.66131,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":188672.05},"THB_FIDA":{"baseVolume":250458.56,"change":0,"high24hr":0.78322,"highestBid":0.7443,"id":425,"isFrozen":0,"last":0.75938,"low24hr":0.72845,"lowestAsk":0.7611,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":184169.34},"THB_FIL":{"baseVolume":11.1520315,"change":0,"high24hr":26.86,"highestBid":26.19,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.59,"lowestAsk":27.55,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_FLOCK":{"baseVolume":79454.45,"change":0,"high24hr":1.27496,"highestBid":1.21818,"id":436,"isFrozen":0,"last":1.22001,"low24hr":1.15518,"lowestAsk":1.24498,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":95284.77},"THB_FLOKI":{"baseVolume":87151249.2,"change":0,"high24hr":0.00082711,"highestBid":0.00079377,"id":381,"isFrozen":0,"last":0.00079378,"low24hr":0.00075277,"lowestAsk":0.00080981,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":69629.78},"THB_FLOW":{"baseVolume":34578.80388284,"change":0,"high24hr":0.965,"highestBid":0.912,"id":144,"isFrozen":0,"last":0.965,"low24hr":0.942,"lowestAsk":0.967,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":33343.94},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":33.069,"highestBid":31.714,"id":389,"isFrozen":0,"last":32.345,"low24hr":30.801,"lowestAsk":32.361,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":2609.74438369,"change":0,"high24hr":1.54,"highestBid":1.4718,"id":167,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.6501,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3974.53},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41041,"highestBid":0.39803,"id":462,"isFrozen":0,"last":0.40986,"low24hr":0.38659,"lowestAsk":0.40795,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":20.7449083,"change":0,"high24hr":9.1,"highestBid":8.22,"id":414,"isFrozen":0,"last":9.1,"low24hr":8.22,"lowestAsk":8.32,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":171.56},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2215166.44344039,"change":0,"high24hr":0.1152,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.1131,"low24hr":0.1118,"lowestAsk":0.1135,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":252396.41},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":64036448.5104977,"change":0,"high24hr":0.0848,"highestBid":0.082,"id":104,"isFrozen":0,"last":0.0819,"low24hr":0.077,"lowestAsk":0.0823,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":5149902.16},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":25796.37072906,"change":0,"high24hr":3.69,"highestBid":3.45,"id":71,"isFrozen":0,"last":3.43,"low24hr":3.35,"lowestAsk":3.47,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":89712.72},"THB_GLMR":{"baseVolume":2541909.97340196,"change":0,"high24hr":0.4921,"highestBid":0.3505,"id":136,"isFrozen":0,"last":0.3528,"low24hr":0.2908,"lowestAsk":0.3563,"percentChange":21.32,"prevClose":0,"prevOpen":0,"quoteVolume":1002245.58},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.26975,"id":432,"isFrozen":0,"last":0.26978,"low24hr":0.25798,"lowestAsk":0.27569,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":176.19,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3665.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.50416,"highestBid":0.47652,"id":376,"isFrozen":0,"last":0.47798,"low24hr":0.46585,"lowestAsk":0.48724,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339529,"highestBid":0.305275,"id":443,"isFrozen":0,"last":0.311551,"low24hr":0.282939,"lowestAsk":0.311596,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":12254.50802672,"change":0,"high24hr":64.16,"highestBid":54.8,"id":483,"isFrozen":0,"last":59.3,"low24hr":53.55,"lowestAsk":59.93,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":733477.05},"THB_GRASS":{"baseVolume":6533.93280904,"change":0,"high24hr":18.83,"highestBid":18.23,"id":267,"isFrozen":0,"last":18.26,"low24hr":18.02,"lowestAsk":18.4,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":120618.89},"THB_GRT":{"baseVolume":45352.75886263,"change":0,"high24hr":0.6625,"highestBid":0.6184,"id":88,"isFrozen":0,"last":0.6378,"low24hr":0.624,"lowestAsk":0.6323,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":28531.92},"THB_GT":{"baseVolume":0.45340909,"change":0,"high24hr":220.64,"highestBid":219.74,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":227.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.05},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":104825.16957309,"change":0,"high24hr":0.6507,"highestBid":0.5548,"id":289,"isFrozen":0,"last":0.5638,"low24hr":0.5545,"lowestAsk":0.5683,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":59448.93},"THB_HBAR":{"baseVolume":1102852.37588917,"change":0,"high24hr":2.47,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.37,"lowestAsk":2.47,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":2662498.5},"THB_HEMI":{"baseVolume":36512.4236879,"change":0,"high24hr":0.1644,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1568,"low24hr":0.1471,"lowestAsk":0.159,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":5739.56},"THB_HFT":{"baseVolume":223073.17292708,"change":0,"high24hr":0.3295,"highestBid":0.3164,"id":148,"isFrozen":0,"last":0.3295,"low24hr":0.2962,"lowestAsk":0.3236,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":68548.14},"THB_HNT":{"baseVolume":2808.99985531,"change":0,"high24hr":9.97,"highestBid":8.19,"id":239,"isFrozen":0,"last":8.12,"low24hr":8.11,"lowestAsk":8.99,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":22947.13},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3866,"id":433,"isFrozen":0,"last":2.38762,"low24hr":2.32163,"lowestAsk":2.43753,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":72135.61722818,"change":0,"high24hr":0.5881,"highestBid":0.5402,"id":286,"isFrozen":0,"last":0.548,"low24hr":0.4877,"lowestAsk":0.5514,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":41368.97},"THB_HUMA":{"baseVolume":373.74548374,"change":0,"high24hr":0.7473,"highestBid":0.7335,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7473,"lowestAsk":0.7439,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.3},"THB_HYPE":{"baseVolume":1439.88034521,"change":0,"high24hr":2382,"highestBid":2329.74,"id":341,"isFrozen":0,"last":2334.63,"low24hr":2316.91,"lowestAsk":2338.03,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3396358.86},"THB_HYPER":{"baseVolume":3475.45655621,"change":0,"high24hr":2.66,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.63,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":9141.97},"THB_ICNT":{"baseVolume":12324.5,"change":0,"high24hr":6.6958,"highestBid":5.9036,"id":428,"isFrozen":0,"last":6.0306,"low24hr":5.9039,"lowestAsk":6.031,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":76096.93},"THB_ICP":{"baseVolume":441.93018274,"change":0,"high24hr":74.13,"highestBid":74.46,"id":221,"isFrozen":0,"last":74.13,"low24hr":72.8,"lowestAsk":76.22,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":32308.5},"THB_ID":{"baseVolume":23546.23520149,"change":0,"high24hr":1.24,"highestBid":1.151,"id":153,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.165,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":28466.96},"THB_ILV":{"baseVolume":18.36189599,"change":0,"high24hr":108.65,"highestBid":100.46,"id":103,"isFrozen":0,"last":108.65,"low24hr":108.65,"lowestAsk":108.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.02},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":22165.03603879,"change":0,"high24hr":4.44,"highestBid":4.43,"id":98,"isFrozen":0,"last":4.44,"low24hr":4.26,"lowestAsk":4.46,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":96016.45},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":377.91367687,"change":0,"high24hr":162.57,"highestBid":157.93,"id":161,"isFrozen":0,"last":158.47,"low24hr":157.88,"lowestAsk":161.85,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":60918.98},"THB_IO":{"baseVolume":664.6278457,"change":0,"high24hr":5.83,"highestBid":5.81,"id":240,"isFrozen":0,"last":5.77,"low24hr":5.77,"lowestAsk":5.83,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3852.62},"THB_IOST":{"baseVolume":21307200.91245252,"change":0,"high24hr":0.02449,"highestBid":0.0244,"id":17,"isFrozen":0,"last":0.02449,"low24hr":0.02374,"lowestAsk":0.02449,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":516415.86},"THB_IOTX":{"baseVolume":57725.20496822,"change":0,"high24hr":0.2489,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.24,"low24hr":0.2315,"lowestAsk":0.2443,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":14218.98},"THB_IP":{"baseVolume":287.81621667,"change":0,"high24hr":9.55,"highestBid":9,"id":319,"isFrozen":0,"last":9,"low24hr":8.88,"lowestAsk":10.08,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2622.71},"THB_IQ":{"baseVolume":5373.72589613,"change":0,"high24hr":0.026,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02592,"low24hr":0.02301,"lowestAsk":0.026,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":137.94},"THB_JASMY":{"baseVolume":46173.5,"change":0,"high24hr":0.16111,"highestBid":0.154207,"id":438,"isFrozen":0,"last":0.157523,"low24hr":0.150235,"lowestAsk":0.157391,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":7173.69},"THB_JFIN":{"baseVolume":146478.79796832,"change":0,"high24hr":2.04,"highestBid":1.97,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":292055.16},"THB_JOE":{"baseVolume":2456.91133004,"change":0,"high24hr":0.999,"highestBid":0.994,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2454.46},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05946,"highestBid":2.96318,"id":406,"isFrozen":0,"last":3.0224,"low24hr":2.93625,"lowestAsk":3.02477,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":2332.08410106,"change":0,"high24hr":25.63,"highestBid":23.91,"id":241,"isFrozen":0,"last":24.32,"low24hr":22.35,"lowestAsk":25.2,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":56655.78},"THB_JUP":{"baseVolume":21376.6,"change":0,"high24hr":8.3198,"highestBid":7.8224,"id":380,"isFrozen":0,"last":7.829,"low24hr":7.6246,"lowestAsk":7.9839,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":165638.78},"THB_KAIA":{"baseVolume":17287.18766714,"change":0,"high24hr":1.194,"highestBid":1.18,"id":236,"isFrozen":0,"last":1.171,"low24hr":1.17,"lowestAsk":1.184,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":20478.36},"THB_KAITO":{"baseVolume":910.49248926,"change":0,"high24hr":20.54,"highestBid":18.73,"id":262,"isFrozen":0,"last":19.89,"low24hr":19.89,"lowestAsk":19.79,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":18620.49},"THB_KAVA":{"baseVolume":137.56403835,"change":0,"high24hr":1.51,"highestBid":1.4907,"id":200,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_KERNEL":{"baseVolume":3505.04771934,"change":0,"high24hr":1.5,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.38,"low24hr":1.31,"lowestAsk":1.3989,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":4736.08},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":44648.97614062,"change":0,"high24hr":4.0382,"highestBid":3.8265,"id":350,"isFrozen":0,"last":3.8522,"low24hr":3.7,"lowestAsk":4.0217,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":167070.1},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20834.21446794,"change":0,"high24hr":0.64,"highestBid":0.5956,"id":273,"isFrozen":0,"last":0.5829,"low24hr":0.5829,"lowestAsk":0.6576,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":13331.64},"THB_KNC":{"baseVolume":10180.99146672,"change":0,"high24hr":3.82,"highestBid":3.82,"id":19,"isFrozen":0,"last":3.82,"low24hr":3.7,"lowestAsk":3.83,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":38284.12},"THB_KSM":{"baseVolume":212.65910444,"change":0,"high24hr":110.84,"highestBid":109.97,"id":67,"isFrozen":0,"last":109.98,"low24hr":107.61,"lowestAsk":110.72,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23237.41},"THB_KUB":{"baseVolume":89138.59960779,"change":0,"high24hr":24.5,"highestBid":24.21,"id":92,"isFrozen":0,"last":24.2,"low24hr":23.93,"lowestAsk":24.38,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2157721.78},"THB_L3":{"baseVolume":9111875.9210324,"change":0,"high24hr":0.2394,"highestBid":0.1953,"id":222,"isFrozen":0,"last":0.198,"low24hr":0.192,"lowestAsk":0.198,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":1877849.79},"THB_LA":{"baseVolume":320.35255707,"change":0,"high24hr":2.25,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.25,"low24hr":2.16,"lowestAsk":2.15,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":714.65},"THB_LAYER":{"baseVolume":15070.01343425,"change":0,"high24hr":2.26,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.24,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":33193.99},"THB_LDO":{"baseVolume":12146.16353266,"change":0,"high24hr":9,"highestBid":8.95,"id":141,"isFrozen":0,"last":9,"low24hr":8.65,"lowestAsk":9.03,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":107097.26},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":79241.28324842,"change":0,"high24hr":0.0832,"highestBid":0.084,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.0811,"lowestAsk":0.0842,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":6502.91},"THB_LINK":{"baseVolume":1593.560748,"change":0,"high24hr":266.03,"highestBid":264.84,"id":15,"isFrozen":0,"last":266.03,"low24hr":260.45,"lowestAsk":266.53,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":419282.68},"THB_LIT":{"baseVolume":13666.45,"change":0,"high24hr":76.741,"highestBid":72.936,"id":415,"isFrozen":0,"last":74.378,"low24hr":69.527,"lowestAsk":74.433,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":989620.86},"THB_LM":{"baseVolume":2511690.22215963,"change":0,"high24hr":0.02112,"highestBid":0.01956,"id":228,"isFrozen":0,"last":0.01927,"low24hr":0.01923,"lowestAsk":0.02105,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":49760.84},"THB_LPT":{"baseVolume":7.15446955,"change":0,"high24hr":62.6,"highestBid":43.02,"id":192,"isFrozen":0,"last":62.6,"low24hr":43.02,"lowestAsk":62.01,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":432.41},"THB_LQTY":{"baseVolume":46.50194816,"change":0,"high24hr":6.45,"highestBid":6.43,"id":150,"isFrozen":0,"last":6.45,"low24hr":6.3,"lowestAsk":6.47,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":297.53},"THB_LRC":{"baseVolume":223203.32905263,"change":0,"high24hr":0.4444,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.434,"low24hr":0.3863,"lowestAsk":0.434,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":92493.88},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7786368971.792801,"change":0,"high24hr":0.002195,"highestBid":0.002122,"id":122,"isFrozen":0,"last":0.002122,"low24hr":0.002094,"lowestAsk":0.002123,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":16604911.93},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":12426.49463268,"change":0,"high24hr":8.68,"highestBid":8.05,"id":172,"isFrozen":0,"last":8.57,"low24hr":7.77,"lowestAsk":8.5,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":100123.84},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":27887.02,"change":0,"high24hr":1.53504,"highestBid":1.47839,"id":440,"isFrozen":0,"last":1.5201,"low24hr":1.42126,"lowestAsk":1.51178,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":39980.9},"THB_MANA":{"baseVolume":243292.50460097,"change":0,"high24hr":2.48,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.2,"lowestAsk":2.36,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":576371.12},"THB_MANTA":{"baseVolume":28829.1791858,"change":0,"high24hr":2.14,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.04,"lowestAsk":2.09,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":60624.6},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.4535,"highestBid":14.056,"id":446,"isFrozen":0,"last":14.3573,"low24hr":13.7617,"lowestAsk":14.3473,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2512677.37516124,"change":0,"high24hr":1.15,"highestBid":1.124,"id":186,"isFrozen":0,"last":1.122,"low24hr":1.069,"lowestAsk":1.129,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":2806422.77},"THB_MBX":{"baseVolume":3832.37597449,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.835,"lowestAsk":0.854,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3241.48},"THB_ME":{"baseVolume":2930.93826973,"change":0,"high24hr":2.17,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.32,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":6359.28},"THB_MEME":{"baseVolume":2229219.63,"change":0,"high24hr":0.022355,"highestBid":0.020192,"id":335,"isFrozen":0,"last":0.02021,"low24hr":0.019999,"lowestAsk":0.020622,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":47483.35},"THB_MET":{"baseVolume":382043.5,"change":0,"high24hr":6.7106,"highestBid":5.9597,"id":372,"isFrozen":0,"last":6.0811,"low24hr":5.8895,"lowestAsk":6.0814,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":2365382.43},"THB_MEW":{"baseVolume":1168125.02,"change":0,"high24hr":0.013477,"highestBid":0.013053,"id":365,"isFrozen":0,"last":0.013083,"low24hr":0.012722,"lowestAsk":0.013333,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":15178.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":114289.11009568,"change":0,"high24hr":2,"highestBid":1.84,"id":339,"isFrozen":0,"last":1.85,"low24hr":1.55,"lowestAsk":1.92,"percentChange":19.35,"prevClose":0,"prevOpen":0,"quoteVolume":209287.2},"THB_MITO":{"baseVolume":59085.92367758,"change":0,"high24hr":0.81,"highestBid":0.808,"id":322,"isFrozen":0,"last":0.81,"low24hr":0.793,"lowestAsk":0.81,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":47384.88},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.91,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31292,"highestBid":0.30503,"id":400,"isFrozen":0,"last":0.30531,"low24hr":0.29546,"lowestAsk":0.31153,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3378375614.7,"change":0,"high24hr":0.0000041079,"highestBid":0.0000040018,"id":473,"isFrozen":0,"last":0.000004091,"low24hr":0.0000038161,"lowestAsk":0.0000040878,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":13442.73},"THB_MON":{"baseVolume":153399.00459502,"change":0,"high24hr":0.6957,"highestBid":0.6752,"id":353,"isFrozen":0,"last":0.6913,"low24hr":0.6769,"lowestAsk":0.6867,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":106009.71},"THB_MORPHO":{"baseVolume":361.19416594,"change":0,"high24hr":74.93,"highestBid":63.72,"id":296,"isFrozen":0,"last":68.26,"low24hr":63.38,"lowestAsk":64.67,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":24194.81},"THB_MOVR":{"baseVolume":2642.64084764,"change":0,"high24hr":43.19,"highestBid":43.47,"id":135,"isFrozen":0,"last":42.65,"low24hr":40.8,"lowestAsk":43.65,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":110758.08},"THB_MPLX":{"baseVolume":4545702.35,"change":0,"high24hr":2.0405,"highestBid":1.5317,"id":355,"isFrozen":0,"last":1.5624,"low24hr":1.1618,"lowestAsk":1.5673,"percentChange":28.8,"prevClose":0,"prevOpen":0,"quoteVolume":7230990.33},"THB_NEAR":{"baseVolume":290281.44154072,"change":0,"high24hr":68.11,"highestBid":66.84,"id":69,"isFrozen":0,"last":67.16,"low24hr":64.79,"lowestAsk":66.99,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":19299063.71},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0022141,"id":366,"isFrozen":0,"last":0.0022158,"low24hr":0.0021294,"lowestAsk":0.0022592,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":2272.11398924,"change":0,"high24hr":1.66,"highestBid":1.6201,"id":297,"isFrozen":0,"last":1.655,"low24hr":1.655,"lowestAsk":1.7194,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3760.5},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2086,"highestBid":25.6164,"id":55,"isFrozen":0,"last":25.6332,"low24hr":25.0244,"lowestAsk":26.1603,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":28656030.89911854,"change":0,"high24hr":0.081,"highestBid":0.063,"id":332,"isFrozen":0,"last":0.0638,"low24hr":0.0626,"lowestAsk":0.0634,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":2114160.48},"THB_NXPC":{"baseVolume":10525.21331106,"change":0,"high24hr":9.24,"highestBid":9.12,"id":271,"isFrozen":0,"last":9.16,"low24hr":9,"lowestAsk":9.19,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":96160.04},"THB_OBT":{"baseVolume":12975223.8,"change":0,"high24hr":0.012649,"highestBid":0.012264,"id":459,"isFrozen":0,"last":0.012276,"low24hr":0.011943,"lowestAsk":0.012558,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":160038.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":84873.07816374,"change":0,"high24hr":11.17,"highestBid":11.07,"id":174,"isFrozen":0,"last":11.08,"low24hr":10.91,"lowestAsk":11.09,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":938493.59},"THB_OP":{"baseVolume":638005.29398673,"change":0,"high24hr":3.64,"highestBid":3.57,"id":134,"isFrozen":0,"last":3.58,"low24hr":3.48,"lowestAsk":3.59,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":2261997.6},"THB_OPEN":{"baseVolume":4323.28270245,"change":0,"high24hr":5.36,"highestBid":5.34,"id":323,"isFrozen":0,"last":5.33,"low24hr":5.13,"lowestAsk":5.37,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":22917.68},"THB_OPG":{"baseVolume":250636.9,"change":0,"high24hr":4.53812,"highestBid":4.29502,"id":469,"isFrozen":0,"last":4.3835,"low24hr":4.09977,"lowestAsk":4.38378,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":1082282.78},"THB_ORCA":{"baseVolume":1381.35950823,"change":0,"high24hr":43,"highestBid":40.66,"id":245,"isFrozen":0,"last":41.62,"low24hr":40.73,"lowestAsk":41.16,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":57549.13},"THB_ORDER":{"baseVolume":2453.2408645,"change":0,"high24hr":1.28,"highestBid":1.236,"id":229,"isFrozen":0,"last":1.24,"low24hr":1.186,"lowestAsk":1.276,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":3021.23},"THB_OSMO":{"baseVolume":10387.19894866,"change":0,"high24hr":1.2596,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2691,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":12740.79},"THB_PARTI":{"baseVolume":26059.9,"change":0,"high24hr":1.7394,"highestBid":1.6854,"id":397,"isFrozen":0,"last":1.7201,"low24hr":1.587,"lowestAsk":1.7209,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":43309.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.16822428,"change":0,"high24hr":138998.44,"highestBid":138000,"id":61,"isFrozen":0,"last":138000,"low24hr":138000,"lowestAsk":138867.41,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":162380.3},"THB_PEAQ":{"baseVolume":2754.84836259,"change":0,"high24hr":0.7798,"highestBid":0.7125,"id":254,"isFrozen":0,"last":0.7077,"low24hr":0.6965,"lowestAsk":0.7796,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2046.79},"THB_PENDLE":{"baseVolume":564.19491066,"change":0,"high24hr":53.73,"highestBid":48.61,"id":257,"isFrozen":0,"last":42.49,"low24hr":42.4,"lowestAsk":49.34,"percentChange":-15.19,"prevClose":0,"prevOpen":0,"quoteVolume":24391.05},"THB_PENGU":{"baseVolume":2653769.7,"change":0,"high24hr":0.233597,"highestBid":0.225708,"id":345,"isFrozen":0,"last":0.230302,"low24hr":0.219688,"lowestAsk":0.230202,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":596037.35},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.18972,"highestBid":0.18426,"id":384,"isFrozen":0,"last":0.18841,"low24hr":0.17485,"lowestAsk":0.18833,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":19865250011.8,"change":0,"high24hr":0.0000965,"highestBid":0.00009127,"id":472,"isFrozen":0,"last":0.00009311,"low24hr":0.00008367,"lowestAsk":0.00009313,"percentChange":10.62,"prevClose":0,"prevOpen":0,"quoteVolume":1827698.63},"THB_PERP":{"baseVolume":26370.41750109,"change":0,"high24hr":0.623,"highestBid":0.6157,"id":152,"isFrozen":0,"last":0.6157,"low24hr":0.6057,"lowestAsk":0.6366,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":16297.77},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.7106,"highestBid":23.0685,"id":394,"isFrozen":0,"last":23.1114,"low24hr":22.7481,"lowestAsk":23.5618,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":965792.54145222,"change":0,"high24hr":0.1074,"highestBid":0.105,"id":165,"isFrozen":0,"last":0.1071,"low24hr":0.1039,"lowestAsk":0.107,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":102422.48},"THB_PLUME":{"baseVolume":49375.36864228,"change":0,"high24hr":0.3614,"highestBid":0.3538,"id":266,"isFrozen":0,"last":0.3532,"low24hr":0.349,"lowestAsk":0.3567,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":17246.18},"THB_PNUT":{"baseVolume":949.4,"change":0,"high24hr":1.5424,"highestBid":1.5014,"id":364,"isFrozen":0,"last":1.5325,"low24hr":1.4555,"lowestAsk":1.5323,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":1424.56},"THB_POL":{"baseVolume":77833.64605639,"change":0,"high24hr":2.48,"highestBid":2.44,"id":223,"isFrozen":0,"last":2.44,"low24hr":2.41,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190106.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.81389,"id":392,"isFrozen":0,"last":0.81587,"low24hr":0.79787,"lowestAsk":0.83369,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":435288.76,"change":0,"high24hr":1.7914,"highestBid":1.6897,"id":363,"isFrozen":0,"last":1.6894,"low24hr":1.6354,"lowestAsk":1.7266,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":719757.86},"THB_PORTAL":{"baseVolume":998545.31,"change":0,"high24hr":0.4436,"highestBid":0.4226,"id":391,"isFrozen":0,"last":0.4229,"low24hr":0.4077,"lowestAsk":0.432,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":416828.32},"THB_POW":{"baseVolume":28823.566613,"change":0,"high24hr":1.5497,"highestBid":1.4925,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.461,"lowestAsk":1.51,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":42528.86},"THB_PRCL":{"baseVolume":23458.19556611,"change":0,"high24hr":0.2414,"highestBid":0.2259,"id":232,"isFrozen":0,"last":0.2406,"low24hr":0.2368,"lowestAsk":0.2405,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":5561.8},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.067,"highestBid":7.6837,"id":399,"isFrozen":0,"last":7.7038,"low24hr":7.6458,"lowestAsk":7.8698,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17205.09682244,"change":0,"high24hr":0.77,"highestBid":0.767,"id":280,"isFrozen":0,"last":0.77,"low24hr":0.767,"lowestAsk":0.806,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":13223.52},"THB_PROVE":{"baseVolume":24.25668576,"change":0,"high24hr":6.65,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.54,"lowestAsk":6.7,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":160.07},"THB_PUFFR":{"baseVolume":86612.442518,"change":0,"high24hr":0.48,"highestBid":0.4799,"id":230,"isFrozen":0,"last":0.48,"low24hr":0.4661,"lowestAsk":0.48,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":40978.84},"THB_PUMP":{"baseVolume":2190002.2,"change":0,"high24hr":0.055462,"highestBid":0.051852,"id":371,"isFrozen":0,"last":0.052877,"low24hr":0.051004,"lowestAsk":0.052946,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":117144.18},"THB_PYBOBO":{"baseVolume":346144.6,"change":0,"high24hr":0.0245627,"highestBid":0.0229029,"id":466,"isFrozen":0,"last":0.0233899,"low24hr":0.0228207,"lowestAsk":0.023458,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":8281.75},"THB_PYTH":{"baseVolume":64605.31009199,"change":0,"high24hr":1.317,"highestBid":1.259,"id":225,"isFrozen":0,"last":1.259,"low24hr":1.242,"lowestAsk":1.268,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":81732.17},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.63,"highestBid":32.97,"id":434,"isFrozen":0,"last":32.96,"low24hr":32.92,"lowestAsk":33.64,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":2588438.56169469,"change":0,"high24hr":0.045,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.04007,"low24hr":0.03967,"lowestAsk":0.03993,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":106281.46},"THB_QNT":{"baseVolume":46.21530324,"change":0,"high24hr":2323.44,"highestBid":2254.65,"id":168,"isFrozen":0,"last":2311.83,"low24hr":2270.41,"lowestAsk":2308.31,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":106485.14},"THB_RAY":{"baseVolume":1.25587242,"change":0,"high24hr":23.4,"highestBid":23.57,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":26.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.39},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":72186.95822713,"change":0,"high24hr":49.65,"highestBid":47.87,"id":145,"isFrozen":0,"last":47.84,"low24hr":47.84,"lowestAsk":49,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":3519488.56},"THB_RECALL":{"baseVolume":59815.69078824,"change":0,"high24hr":1.099,"highestBid":1.097,"id":344,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.122,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65082.77},"THB_RED":{"baseVolume":651.9607843,"change":0,"high24hr":3.3,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2151.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1930016.25045475,"change":0,"high24hr":0.699,"highestBid":0.687,"id":287,"isFrozen":0,"last":0.685,"low24hr":0.659,"lowestAsk":0.693,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1296288.26},"THB_REZ":{"baseVolume":6477906.11684506,"change":0,"high24hr":0.108,"highestBid":0.1076,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1026,"lowestAsk":0.1086,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":680614.53},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.65,"highestBid":32.99,"id":247,"isFrozen":0,"last":32.97,"low24hr":32.93,"lowestAsk":33.65,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":384.00427035,"change":0,"high24hr":53.42,"highestBid":53,"id":160,"isFrozen":0,"last":52.7,"low24hr":52.48,"lowestAsk":53.41,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":20335.9},"THB_ROBO":{"baseVolume":40968.7,"change":0,"high24hr":0.51839,"highestBid":0.50234,"id":424,"isFrozen":0,"last":0.50271,"low24hr":0.50017,"lowestAsk":0.51301,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":20751.83},"THB_RON":{"baseVolume":6504.63516334,"change":0,"high24hr":2.06,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.0274,"low24hr":2.02,"lowestAsk":2.06,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":13191.64},"THB_RPL":{"baseVolume":1602.33,"change":0,"high24hr":63.703,"highestBid":60.651,"id":452,"isFrozen":0,"last":61.55,"low24hr":52.884,"lowestAsk":61.991,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":88988.13},"THB_RSR":{"baseVolume":1161099.973619,"change":0,"high24hr":0.04553,"highestBid":0.04016,"id":204,"isFrozen":0,"last":0.03982,"low24hr":0.03982,"lowestAsk":0.0438,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":51287.5},"THB_S":{"baseVolume":248539.77096474,"change":0,"high24hr":0.93,"highestBid":0.879,"id":249,"isFrozen":0,"last":0.888,"low24hr":0.865,"lowestAsk":0.895,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":226219.09},"THB_SAFE":{"baseVolume":6193.13915857,"change":0,"high24hr":3.09,"highestBid":3.08,"id":197,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19136.8},"THB_SAHARA":{"baseVolume":645287.36825708,"change":0,"high24hr":0.3671,"highestBid":0.3488,"id":298,"isFrozen":0,"last":0.3619,"low24hr":0.3601,"lowestAsk":0.3716,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":234437.54},"THB_SAND":{"baseVolume":111656.02511468,"change":0,"high24hr":1.7211,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.6725,"low24hr":1.6502,"lowestAsk":1.6838,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":186220.55},"THB_SAPIEN":{"baseVolume":106799.17418988,"change":0,"high24hr":2.61,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.61,"low24hr":2.48,"lowestAsk":2.62,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":270767.95},"THB_SCA":{"baseVolume":5048.98248759,"change":0,"high24hr":0.3105,"highestBid":0.3116,"id":306,"isFrozen":0,"last":0.3098,"low24hr":0.3058,"lowestAsk":0.3317,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1560.25},"THB_SCR":{"baseVolume":511.53846153,"change":0,"high24hr":0.975,"highestBid":0.986,"id":251,"isFrozen":0,"last":0.975,"low24hr":0.975,"lowestAsk":0.993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SCRT":{"baseVolume":1575060.04434766,"change":0,"high24hr":1.9166,"highestBid":1.8347,"id":70,"isFrozen":0,"last":1.8306,"low24hr":1.56,"lowestAsk":1.8674,"percentChange":16.99,"prevClose":0,"prevOpen":0,"quoteVolume":2701663.62},"THB_SD":{"baseVolume":32300.47,"change":0,"high24hr":4.1228,"highestBid":3.9523,"id":431,"isFrozen":0,"last":3.9524,"low24hr":3.8786,"lowestAsk":4.0374,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":130179.26},"THB_SEI":{"baseVolume":7389.75643828,"change":0,"high24hr":1.665,"highestBid":1.578,"id":259,"isFrozen":0,"last":1.647,"low24hr":1.619,"lowestAsk":1.658,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":12137.83},"THB_SFP":{"baseVolume":1784.68010752,"change":0,"high24hr":7.44,"highestBid":7.1,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13278.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":201931.95839803,"change":0,"high24hr":0.783,"highestBid":0.77,"id":282,"isFrozen":0,"last":0.77,"low24hr":0.6901,"lowestAsk":0.7829,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":150946.66},"THB_SHIB":{"baseVolume":2460760659.9,"change":0,"high24hr":0.00015104,"highestBid":0.00014711,"id":356,"isFrozen":0,"last":0.00014718,"low24hr":0.00014299,"lowestAsk":0.00015011,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":360926.35},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.2959,"highestBid":0.2892,"id":398,"isFrozen":0,"last":0.29558,"low24hr":0.28359,"lowestAsk":0.29531,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":1804704.49369517,"change":0,"high24hr":0.1786,"highestBid":0.1722,"id":30,"isFrozen":0,"last":0.1769,"low24hr":0.1701,"lowestAsk":0.1768,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":315290.36},"THB_SKL":{"baseVolume":462629.39479718,"change":0,"high24hr":0.13,"highestBid":0.1212,"id":184,"isFrozen":0,"last":0.1278,"low24hr":0.1182,"lowestAsk":0.1218,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":55799.96},"THB_SKR":{"baseVolume":32983.5,"change":0,"high24hr":0.320828,"highestBid":0.311514,"id":421,"isFrozen":0,"last":0.311713,"low24hr":0.301198,"lowestAsk":0.31794,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":10218.59},"THB_SKY":{"baseVolume":149.95676092,"change":0,"high24hr":2.0874,"highestBid":1.8819,"id":294,"isFrozen":0,"last":2.0396,"low24hr":1.8002,"lowestAsk":1.9308,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":284.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":43733.66458962,"change":0,"high24hr":0.2454,"highestBid":0.2394,"id":13,"isFrozen":0,"last":0.2454,"low24hr":0.234,"lowestAsk":0.2464,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":10465.73},"THB_SNX":{"baseVolume":7004.21971394,"change":0,"high24hr":8.25,"highestBid":7.74,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.73,"lowestAsk":7.82,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":56019.93},"THB_SOL":{"baseVolume":5190.20362492,"change":0,"high24hr":2776.46,"highestBid":2707.41,"id":118,"isFrozen":0,"last":2714.92,"low24hr":2683.17,"lowestAsk":2711.57,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":14101409.7},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.838,"id":313,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":12437.46242807,"change":0,"high24hr":5.9,"highestBid":5.75,"id":328,"isFrozen":0,"last":5.71,"low24hr":5.66,"lowestAsk":5.84,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":71182.6},"THB_SOPH":{"baseVolume":1738.81464264,"change":0,"high24hr":0.1721,"highestBid":0.1553,"id":302,"isFrozen":0,"last":0.1721,"low24hr":0.1721,"lowestAsk":0.205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.7251,"id":449,"isFrozen":0,"last":9.7278,"low24hr":9.4093,"lowestAsk":9.9296,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":18429.2257072,"change":0,"high24hr":1.7076,"highestBid":1.6146,"id":206,"isFrozen":0,"last":1.7076,"low24hr":1.56,"lowestAsk":1.68,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":29492.17},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":48051.95037587,"change":0,"high24hr":0.62,"highestBid":0.6008,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.5645,"lowestAsk":0.6083,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":29651.96},"THB_SPX":{"baseVolume":60080.7,"change":0,"high24hr":14.5648,"highestBid":14.0923,"id":358,"isFrozen":0,"last":14.0824,"low24hr":12.9753,"lowestAsk":14.3743,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":830446.13},"THB_SQD":{"baseVolume":531396.72372568,"change":0,"high24hr":1.131,"highestBid":1.13,"id":312,"isFrozen":0,"last":1.129,"low24hr":1.092,"lowestAsk":1.135,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":584895.9},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":66490.2,"change":0,"high24hr":1.19272,"highestBid":1.13297,"id":494,"isFrozen":0,"last":1.15873,"low24hr":1.10248,"lowestAsk":1.15607,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":77464.16},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":295762.68806863,"change":0,"high24hr":5.29,"highestBid":5.18,"id":142,"isFrozen":0,"last":5.17,"low24hr":5.04,"lowestAsk":5.24,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1524779.31},"THB_STO":{"baseVolume":804186.87929456,"change":0,"high24hr":1.6099,"highestBid":1.5706,"id":281,"isFrozen":0,"last":1.576,"low24hr":1.54,"lowestAsk":1.5783,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1261468.74},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":68885.52,"change":0,"high24hr":1.0805,"highestBid":1.0435,"id":379,"isFrozen":0,"last":1.0646,"low24hr":1.02,"lowestAsk":1.065,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":71200.08},"THB_SUI":{"baseVolume":71237.8193202,"change":0,"high24hr":25.71,"highestBid":25.41,"id":235,"isFrozen":0,"last":25.44,"low24hr":24.83,"lowestAsk":25.44,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1796889.97},"THB_SUMX":{"baseVolume":2584.00745821,"change":0,"high24hr":0.3244,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3005,"lowestAsk":0.3244,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":794.65},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57345,"highestBid":0.5617,"id":408,"isFrozen":0,"last":0.56094,"low24hr":0.54686,"lowestAsk":0.57384,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":16437.62181911,"change":0,"high24hr":5.51,"highestBid":5.49,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.31,"lowestAsk":5.51,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":88584.88},"THB_SWELL":{"baseVolume":2536612.16732791,"change":0,"high24hr":0.02735,"highestBid":0.02453,"id":218,"isFrozen":0,"last":0.0255,"low24hr":0.02451,"lowestAsk":0.02647,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":64793.05},"THB_SXT":{"baseVolume":154918.02163608,"change":0,"high24hr":0.2555,"highestBid":0.2381,"id":279,"isFrozen":0,"last":0.2499,"low24hr":0.2439,"lowestAsk":0.2527,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":38612.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.9,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":678887.7,"change":0,"high24hr":3.80035,"highestBid":2.87994,"id":435,"isFrozen":0,"last":2.88341,"low24hr":2.51749,"lowestAsk":2.93989,"percentChange":12.85,"prevClose":0,"prevOpen":0,"quoteVolume":2055349.4},"THB_TAIKO":{"baseVolume":378190.69071827,"change":0,"high24hr":4.32,"highestBid":3.82,"id":309,"isFrozen":0,"last":3.82,"low24hr":3.71,"lowestAsk":3.87,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1475840.69},"THB_TAO":{"baseVolume":110.20457306,"change":0,"high24hr":7198.53,"highestBid":7077.13,"id":352,"isFrozen":0,"last":7125.07,"low24hr":6995.12,"lowestAsk":7125.07,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":781701.44},"THB_TIA":{"baseVolume":2946.32486623,"change":0,"high24hr":13.44,"highestBid":13.22,"id":170,"isFrozen":0,"last":13.13,"low24hr":12.77,"lowestAsk":13.29,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":38513.79},"THB_TNSR":{"baseVolume":143601.04158406,"change":0,"high24hr":1.19,"highestBid":1.146,"id":233,"isFrozen":0,"last":1.142,"low24hr":1.112,"lowestAsk":1.155,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":166249.76},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":4607,"change":0,"high24hr":0.08565,"highestBid":0.081619,"id":445,"isFrozen":0,"last":0.083367,"low24hr":0.078641,"lowestAsk":0.083469,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":368.18},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0040977,"highestBid":0.004015,"id":369,"isFrozen":0,"last":0.0040977,"low24hr":0.0038725,"lowestAsk":0.0040979,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":287386.96846738,"change":0,"high24hr":0.0702,"highestBid":0.0702,"id":311,"isFrozen":0,"last":0.0694,"low24hr":0.0673,"lowestAsk":0.0715,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":19544.35},"THB_TRAC":{"baseVolume":59.19357685,"change":0,"high24hr":9.79,"highestBid":8.89,"id":194,"isFrozen":0,"last":9.72,"low24hr":9,"lowestAsk":9.52,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":572.25},"THB_TRB":{"baseVolume":168.54145518,"change":0,"high24hr":545,"highestBid":501.35,"id":202,"isFrozen":0,"last":536.7,"low24hr":519.8,"lowestAsk":583.69,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":88648.68},"THB_TREE":{"baseVolume":8034.09641744,"change":0,"high24hr":1.4507,"highestBid":1.4556,"id":307,"isFrozen":0,"last":1.4386,"low24hr":1.4309,"lowestAsk":1.4691,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":11581.31},"THB_TRIA":{"baseVolume":284364.2,"change":0,"high24hr":0.797029,"highestBid":0.77003,"id":450,"isFrozen":0,"last":0.769723,"low24hr":0.687576,"lowestAsk":0.786633,"percentChange":10.1,"prevClose":0,"prevOpen":0,"quoteVolume":217399.46},"THB_TRUMP":{"baseVolume":5940.69,"change":0,"high24hr":61.449,"highestBid":59.83,"id":359,"isFrozen":0,"last":61.08,"low24hr":58.233,"lowestAsk":61.081,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":352457.6},"THB_TRX":{"baseVolume":66036.29458372,"change":0,"high24hr":11.1,"highestBid":10.74,"id":37,"isFrozen":0,"last":10.76,"low24hr":10.6,"lowestAsk":10.76,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":707547.56},"THB_TURTLE":{"baseVolume":337.53965602,"change":0,"high24hr":1.339,"highestBid":1.182,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.297,"lowestAsk":1.299,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":17.5,"change":0,"high24hr":11.4,"highestBid":11.32,"id":185,"isFrozen":0,"last":11.4,"low24hr":11.4,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_UMA":{"baseVolume":18.26956085,"change":0,"high24hr":12.84,"highestBid":12.67,"id":81,"isFrozen":0,"last":12.84,"low24hr":12.84,"lowestAsk":14.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.59},"THB_UNI":{"baseVolume":12086.93209999,"change":0,"high24hr":108.86,"highestBid":107.27,"id":74,"isFrozen":0,"last":107.31,"low24hr":104.95,"lowestAsk":107.5,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1280352.16},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.61,"highestBid":32.95,"id":417,"isFrozen":0,"last":33.61,"low24hr":32.89,"lowestAsk":33.62,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":388.67,"change":0,"high24hr":33.63,"highestBid":32.95,"id":444,"isFrozen":0,"last":33.6,"low24hr":32.9,"lowestAsk":33.61,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":12970.71},"THB_USDC":{"baseVolume":139444.96,"change":0,"high24hr":33.18,"highestBid":33.01,"id":46,"isFrozen":0,"last":33,"low24hr":32.97,"lowestAsk":33.02,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4613573.9},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11604028.97,"change":0,"high24hr":33.12,"highestBid":32.98,"id":8,"isFrozen":0,"last":32.98,"low24hr":32.97,"lowestAsk":32.99,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":383625222.23},"THB_VELO":{"baseVolume":2246418.69165035,"change":0,"high24hr":0.9,"highestBid":0.7883,"id":176,"isFrozen":0,"last":0.7922,"low24hr":0.7397,"lowestAsk":0.8052,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1815923.75},"THB_VIC":{"baseVolume":17485.65175252,"change":0,"high24hr":1.347,"highestBid":1.329,"id":246,"isFrozen":0,"last":1.347,"low24hr":1.203,"lowestAsk":1.345,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":22798.31},"THB_VIRTUAL":{"baseVolume":770.02688008,"change":0,"high24hr":19.02,"highestBid":18.88,"id":258,"isFrozen":0,"last":19.02,"low24hr":18.72,"lowestAsk":19.13,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":14415.78},"THB_VOOI":{"baseVolume":6739408.2,"change":0,"high24hr":0.391198,"highestBid":0.272066,"id":460,"isFrozen":0,"last":0.272012,"low24hr":0.264432,"lowestAsk":0.278935,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":2200471.08},"THB_VVV":{"baseVolume":5747.64,"change":0,"high24hr":464.491,"highestBid":406.814,"id":426,"isFrozen":0,"last":414.886,"low24hr":394.928,"lowestAsk":414.991,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":2429169.39},"THB_W":{"baseVolume":139693.96458365,"change":0,"high24hr":0.3475,"highestBid":0.3475,"id":231,"isFrozen":0,"last":0.3447,"low24hr":0.3314,"lowestAsk":0.35,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":47426.09},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":981.57622222,"change":0,"high24hr":1.539,"highestBid":1.466,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.468,"lowestAsk":1.539,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1509.99},"THB_WEMIX":{"baseVolume":41015.184,"change":0,"high24hr":8.9841,"highestBid":8.6566,"id":354,"isFrozen":0,"last":8.8241,"low24hr":8.609,"lowestAsk":8.8544,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":364262.39},"THB_WET":{"baseVolume":276742.6,"change":0,"high24hr":2.4435,"highestBid":2.1846,"id":419,"isFrozen":0,"last":2.1888,"low24hr":2.0853,"lowestAsk":2.2327,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":642459.54},"THB_WIF":{"baseVolume":7722.47,"change":0,"high24hr":6.194,"highestBid":5.952,"id":357,"isFrozen":0,"last":5.96,"low24hr":5.736,"lowestAsk":6.079,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":46465.96},"THB_WIN":{"baseVolume":7802021.77271193,"change":0,"high24hr":0.0007088,"highestBid":0.000691,"id":402,"isFrozen":0,"last":0.0006562,"low24hr":0.0006507,"lowestAsk":0.0007127,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":5104.58},"THB_WLD":{"baseVolume":1028310.35043611,"change":0,"high24hr":14.84,"highestBid":14.33,"id":162,"isFrozen":0,"last":14.34,"low24hr":13.85,"lowestAsk":14.36,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":14636304.36},"THB_WLFI":{"baseVolume":149098.7,"change":0,"high24hr":1.9269,"highestBid":1.8752,"id":361,"isFrozen":0,"last":1.913,"low24hr":1.831,"lowestAsk":1.9136,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":281214.37},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":250097.64352202,"change":0,"high24hr":0.405,"highestBid":0.3821,"id":158,"isFrozen":0,"last":0.4048,"low24hr":0.3522,"lowestAsk":0.4101,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":97122.97},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.2585,"highestBid":0.25092,"id":447,"isFrozen":0,"last":0.25605,"low24hr":0.24326,"lowestAsk":0.25616,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":192.24,"change":0,"high24hr":0.3742,"highestBid":0.3723,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0.3742,"lowestAsk":0.4053,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.94},"THB_XAUT":{"baseVolume":7.85931004,"change":0,"high24hr":137997,"highestBid":137316,"id":331,"isFrozen":0,"last":137417.63,"low24hr":137038.42,"lowestAsk":137417.63,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1080603.14},"THB_XDC":{"baseVolume":13062.97670988,"change":0,"high24hr":0.9559,"highestBid":0.9394,"id":265,"isFrozen":0,"last":0.9559,"low24hr":0.9377,"lowestAsk":0.9547,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":12356.61},"THB_XLM":{"baseVolume":2035044.5180813,"change":0,"high24hr":7,"highestBid":6.98,"id":29,"isFrozen":0,"last":6.99,"low24hr":6.62,"lowestAsk":6.99,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":13852886.66},"THB_XMN":{"baseVolume":262200.53351536,"change":0,"high24hr":0.0544,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.0544,"low24hr":0.0503,"lowestAsk":0.0543,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":13214.44},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":84447.98031229,"change":0,"high24hr":3.8502,"highestBid":3.7217,"id":320,"isFrozen":0,"last":3.8009,"low24hr":3.4747,"lowestAsk":3.7418,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":312878.38},"THB_XRP":{"baseVolume":967863.19351282,"change":0,"high24hr":38.88,"highestBid":38.47,"id":10,"isFrozen":0,"last":38.48,"low24hr":36.89,"lowestAsk":38.52,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":36654754.03},"THB_XTZ":{"baseVolume":1903.50091747,"change":0,"high24hr":8.59,"highestBid":7.97,"id":43,"isFrozen":0,"last":8.06,"low24hr":7.37,"lowestAsk":8.06,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":15317.73},"THB_YB":{"baseVolume":3713.09,"change":0,"high24hr":2.7849,"highestBid":2.5636,"id":373,"isFrozen":0,"last":2.6159,"low24hr":2.4939,"lowestAsk":2.6171,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":9764.38},"THB_YFI":{"baseVolume":0.23914322,"change":0,"high24hr":62408.62,"highestBid":61019.96,"id":73,"isFrozen":0,"last":60844.71,"low24hr":59990.07,"lowestAsk":62613.04,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":14457.21},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":270519.9,"change":0,"high24hr":1.14176,"highestBid":1.06805,"id":418,"isFrozen":0,"last":1.07069,"low24hr":1.04899,"lowestAsk":1.08983,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":294081.78},"THB_ZBT":{"baseVolume":86466,"change":0,"high24hr":4.8886,"highestBid":4.4661,"id":401,"isFrozen":0,"last":4.4818,"low24hr":4.3649,"lowestAsk":4.5627,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":399896.78},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1810863.10261329,"change":0,"high24hr":0.0755,"highestBid":0.0695,"id":188,"isFrozen":0,"last":0.0706,"low24hr":0.07,"lowestAsk":0.0707,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":128910.07},"THB_ZEREBRO":{"baseVolume":563474.9,"change":0,"high24hr":1.34446,"highestBid":1.1956,"id":388,"isFrozen":0,"last":1.19529,"low24hr":1.18567,"lowestAsk":1.21994,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":713121.06},"THB_ZETA":{"baseVolume":55221.87748884,"change":0,"high24hr":1.289,"highestBid":1.253,"id":173,"isFrozen":0,"last":1.289,"low24hr":1.184,"lowestAsk":1.278,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":69030.69},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.53349,"id":467,"isFrozen":0,"last":1.56582,"low24hr":1.53048,"lowestAsk":1.56988,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":2370108.74346207,"change":0,"high24hr":0.1043,"highestBid":0.103,"id":12,"isFrozen":0,"last":0.1043,"low24hr":0.1004,"lowestAsk":0.1043,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":241292.06},"THB_ZK":{"baseVolume":5939.91724905,"change":0,"high24hr":0.3632,"highestBid":0.3515,"id":205,"isFrozen":0,"last":0.3528,"low24hr":0.3451,"lowestAsk":0.3657,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2074.5},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.4505,"highestBid":1.5289,"id":329,"isFrozen":0,"last":1.4505,"low24hr":1.4505,"lowestAsk":1.5595,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.96},"THB_ZKP":{"baseVolume":444627.4,"change":0,"high24hr":2.23751,"highestBid":1.75869,"id":423,"isFrozen":0,"last":1.7934,"low24hr":1.72365,"lowestAsk":1.79673,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":862158.74},"THB_ZORA":{"baseVolume":1770.8,"change":0,"high24hr":0.24666,"highestBid":0.24109,"id":368,"isFrozen":0,"last":0.24126,"low24hr":0.23714,"lowestAsk":0.24601,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_ZRC":{"baseVolume":991350.13900526,"change":0,"high24hr":0.03439,"highestBid":0.03328,"id":242,"isFrozen":0,"last":0.03399,"low24hr":0.03281,"lowestAsk":0.034,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":33609.8},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":27.83,"id":208,"isFrozen":0,"last":27.42,"low24hr":0,"lowestAsk":30.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":13204.71722319,"change":0,"high24hr":3.05,"highestBid":3.02,"id":18,"isFrozen":0,"last":3.02,"low24hr":2.82,"lowestAsk":3.03,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":38533.64},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}