{"live_data":{"THB_0G":{"baseVolume":7.15417408,"change":0,"high24hr":15.6,"highestBid":14.81,"id":336,"isFrozen":0,"last":15.6,"low24hr":15.56,"lowestAsk":15.35,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":111.5},"THB_1INCH":{"baseVolume":19.98797889,"change":0,"high24hr":2.96,"highestBid":2.89,"id":139,"isFrozen":0,"last":2.96,"low24hr":2.96,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.17},"THB_2Z":{"baseVolume":5948.14100942,"change":0,"high24hr":3.15,"highestBid":3.13,"id":338,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.48,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":18563.19},"THB_AAVE":{"baseVolume":44.87186208,"change":0,"high24hr":2825.61,"highestBid":2758.95,"id":75,"isFrozen":0,"last":2758.35,"low24hr":2758.21,"lowestAsk":2795.74,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":125881.95},"THB_ABT":{"baseVolume":53093.5123823,"change":0,"high24hr":8.47,"highestBid":8,"id":22,"isFrozen":0,"last":8.01,"low24hr":7.95,"lowestAsk":8.01,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":430410.46},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.218423,"highestBid":0.208389,"id":448,"isFrozen":0,"last":0.208209,"low24hr":0.207754,"lowestAsk":0.211397,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3439,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.4631,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":988229.33898691,"change":0,"high24hr":8.03,"highestBid":7.82,"id":4,"isFrozen":0,"last":7.83,"low24hr":7.79,"lowestAsk":7.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7802857.69},"THB_AERO":{"baseVolume":3340.0501937,"change":0,"high24hr":14.54,"highestBid":13.88,"id":191,"isFrozen":0,"last":14.13,"low24hr":13.99,"lowestAsk":14.06,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":48397.97},"THB_AEVO":{"baseVolume":1124.88760832,"change":0,"high24hr":0.8752,"highestBid":0.7926,"id":183,"isFrozen":0,"last":0.8752,"low24hr":0.81,"lowestAsk":0.8641,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":936.79},"THB_AGI":{"baseVolume":4472.09,"change":0,"high24hr":0.25498,"highestBid":0.24068,"id":461,"isFrozen":0,"last":0.24411,"low24hr":0.23936,"lowestAsk":0.24445,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1110.05},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.45,"id":454,"isFrozen":0,"last":7.5397,"low24hr":7.424,"lowestAsk":7.5533,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":4149.8,"change":0,"high24hr":1.012,"highestBid":0.951,"id":367,"isFrozen":0,"last":0.9517,"low24hr":0.9273,"lowestAsk":0.9645,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3952.67},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.42235,"highestBid":2.29846,"id":374,"isFrozen":0,"last":2.33322,"low24hr":2.29932,"lowestAsk":2.3331,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":115539.92363586,"change":0,"high24hr":3.74,"highestBid":3.61,"id":44,"isFrozen":0,"last":3.64,"low24hr":3.61,"lowestAsk":3.63,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":428817.13},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":631694.52408857,"change":0,"high24hr":0.2471,"highestBid":0.2289,"id":175,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2319,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":150192.05},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14442,"highestBid":0.13812,"id":395,"isFrozen":0,"last":0.13829,"low24hr":0.13778,"lowestAsk":0.14003,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":55225.16606434,"change":0,"high24hr":0.1538,"highestBid":0.152,"id":159,"isFrozen":0,"last":0.1492,"low24hr":0.1492,"lowestAsk":0.1629,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8421.68},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":47051.06793745,"change":0,"high24hr":4.57,"highestBid":4.33,"id":123,"isFrozen":0,"last":4.34,"low24hr":4.06,"lowestAsk":4.35,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":206164.09},"THB_APEX":{"baseVolume":3659.71,"change":0,"high24hr":11.0748,"highestBid":10.4436,"id":455,"isFrozen":0,"last":10.5838,"low24hr":10.324,"lowestAsk":10.5863,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":38448.15},"THB_API3":{"baseVolume":280.66408572,"change":0,"high24hr":10.68,"highestBid":10.45,"id":87,"isFrozen":0,"last":10.68,"low24hr":10.68,"lowestAsk":11.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2997.5},"THB_APT":{"baseVolume":3043.83808657,"change":0,"high24hr":31.37,"highestBid":31.09,"id":227,"isFrozen":0,"last":31.11,"low24hr":30.45,"lowestAsk":31.16,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":94858.21},"THB_ARB":{"baseVolume":74661.47918623,"change":0,"high24hr":3.58,"highestBid":3.48,"id":149,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.49,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":262289.49},"THB_ARKM":{"baseVolume":115509.15089563,"change":0,"high24hr":4.88,"highestBid":4.63,"id":196,"isFrozen":0,"last":4.63,"low24hr":4.51,"lowestAsk":4.65,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":533293.97},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11318.52769367,"change":0,"high24hr":0.9,"highestBid":0.826,"id":314,"isFrozen":0,"last":0.8,"low24hr":0.7302,"lowestAsk":0.9,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":9729.6},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18129.28,"change":0,"high24hr":23.62,"highestBid":22.2,"id":334,"isFrozen":0,"last":22.49,"low24hr":22.02,"lowestAsk":22.49,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":411759},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":146386.47676472,"change":0,"high24hr":0.2118,"highestBid":0.1944,"id":209,"isFrozen":0,"last":0.1932,"low24hr":0.1932,"lowestAsk":0.1955,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":29401.86},"THB_ATOM":{"baseVolume":126.0031,"change":0,"high24hr":70,"highestBid":70.94,"id":140,"isFrozen":0,"last":70,"low24hr":66.48,"lowestAsk":71.95,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":8788.91},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.49,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.4533,"id":456,"isFrozen":0,"last":7.543,"low24hr":7.4471,"lowestAsk":7.5664,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2813.08559211,"change":0,"high24hr":306.8,"highestBid":299.15,"id":119,"isFrozen":0,"last":299.58,"low24hr":296.94,"lowestAsk":299.57,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":855927.87},"THB_AVL":{"baseVolume":1022392.2,"change":0,"high24hr":1.3704,"highestBid":1.1242,"id":387,"isFrozen":0,"last":1.1258,"low24hr":1.1215,"lowestAsk":1.1413,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":1263871.08},"THB_AVNT":{"baseVolume":633.73826236,"change":0,"high24hr":4.88,"highestBid":4.82,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.32,"lowestAsk":4.92,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":2866.5},"THB_AXL":{"baseVolume":2606.16228154,"change":0,"high24hr":1.94,"highestBid":1.85,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.86,"lowestAsk":1.91,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":4968.14},"THB_AXS":{"baseVolume":784.54650761,"change":0,"high24hr":37.91,"highestBid":36.73,"id":93,"isFrozen":0,"last":36.8,"low24hr":36.77,"lowestAsk":37.21,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":28993.19},"THB_AZTEC":{"baseVolume":381125.3,"change":0,"high24hr":0.81249,"highestBid":0.76701,"id":453,"isFrozen":0,"last":0.76768,"low24hr":0.66784,"lowestAsk":0.77792,"percentChange":14.58,"prevClose":0,"prevOpen":0,"quoteVolume":283076.85},"THB_B3":{"baseVolume":4896737.82205863,"change":0,"high24hr":0.0299,"highestBid":0.02747,"id":264,"isFrozen":0,"last":0.027726,"low24hr":0.027726,"lowestAsk":0.028127,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":142120.53},"THB_BABY":{"baseVolume":82894.4380317,"change":0,"high24hr":0.5339,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.51,"lowestAsk":0.5173,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":43618.95},"THB_BAL":{"baseVolume":881.96039746,"change":0,"high24hr":4.64,"highestBid":4.33,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4089.76},"THB_BAN":{"baseVolume":30741.4,"change":0,"high24hr":3.15222,"highestBid":3.03667,"id":458,"isFrozen":0,"last":3.07948,"low24hr":2.81238,"lowestAsk":3.08154,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":90607.88},"THB_BAND":{"baseVolume":10531.34363658,"change":0,"high24hr":7.1,"highestBid":6.49,"id":65,"isFrozen":0,"last":6.62,"low24hr":6.46,"lowestAsk":6.56,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":70316.09},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.92,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":45653.6,"change":0,"high24hr":2.33481,"highestBid":2.15357,"id":463,"isFrozen":0,"last":2.18231,"low24hr":2.13037,"lowestAsk":2.18266,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":103630.42},"THB_BAT":{"baseVolume":25856.47941611,"change":0,"high24hr":3.24,"highestBid":3.17,"id":49,"isFrozen":0,"last":3.21,"low24hr":3.19,"lowestAsk":3.19,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":83586.15},"THB_BCH":{"baseVolume":281.65365441,"change":0,"high24hr":11412.66,"highestBid":11225.81,"id":6,"isFrozen":0,"last":11215.64,"low24hr":11156.35,"lowestAsk":11245.92,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":3191170.88},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06117,"highestBid":0.058027,"id":441,"isFrozen":0,"last":0.058037,"low24hr":0.057596,"lowestAsk":0.058861,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":3131.24750316,"change":0,"high24hr":0.8912,"highestBid":0.8108,"id":277,"isFrozen":0,"last":0.8366,"low24hr":0.8366,"lowestAsk":0.8595,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":2714.67},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.25281,"highestBid":4.06939,"id":451,"isFrozen":0,"last":4.12673,"low24hr":4.03592,"lowestAsk":4.12607,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1444822.11366988,"change":0,"high24hr":0.0151,"highestBid":0.015,"id":213,"isFrozen":0,"last":0.0151,"low24hr":0.0147,"lowestAsk":0.0152,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":21454.4},"THB_BLEND":{"baseVolume":42134,"change":0,"high24hr":3.43194,"highestBid":3.09557,"id":471,"isFrozen":0,"last":3.09531,"low24hr":3.04515,"lowestAsk":3.1405,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":136749.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":8719.49971364,"change":0,"high24hr":0.7509,"highestBid":0.7223,"id":156,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.7258,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":6438.41},"THB_BMT":{"baseVolume":9061.06295261,"change":0,"high24hr":0.5,"highestBid":0.4876,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.4816,"lowestAsk":0.4937,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":4526.1},"THB_BNB":{"baseVolume":226.70403806,"change":0,"high24hr":21807,"highestBid":21437.53,"id":33,"isFrozen":0,"last":21465.31,"low24hr":21266.25,"lowestAsk":21449.6,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4871304.16},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.016686,"id":375,"isFrozen":0,"last":0.016686,"low24hr":0.016568,"lowestAsk":0.016915,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":2617853770.2,"change":0,"high24hr":0.00020122,"highestBid":0.00019312,"id":333,"isFrozen":0,"last":0.00019565,"low24hr":0.00019184,"lowestAsk":0.00019566,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":512996.54},"THB_BR":{"baseVolume":50.9,"change":0,"high24hr":4.14871,"highestBid":3.88233,"id":465,"isFrozen":0,"last":3.88079,"low24hr":3.8458,"lowestAsk":3.93545,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":199.14},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23805,"highestBid":0.22314,"id":370,"isFrozen":0,"last":0.22318,"low24hr":0.22188,"lowestAsk":0.22614,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7316,"highestBid":3.5049,"id":422,"isFrozen":0,"last":3.5035,"low24hr":3.4968,"lowestAsk":3.5573,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1497947,"change":0,"high24hr":36.97896,"highestBid":21.50563,"id":470,"isFrozen":0,"last":21.52939,"low24hr":19.24595,"lowestAsk":21.83406,"percentChange":-32.25,"prevClose":0,"prevOpen":0,"quoteVolume":39310992.42},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":57.4301118,"change":0,"high24hr":2523000,"highestBid":2491411.48,"id":1,"isFrozen":0,"last":2491879.45,"low24hr":2483674.06,"lowestAsk":2491879.45,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":143899829.99},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":90192.45306952,"change":0,"high24hr":3.26,"highestBid":3.11,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.65,"lowestAsk":3.13,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":277027.31},"THB_C98":{"baseVolume":387184.18370104,"change":0,"high24hr":0.7197,"highestBid":0.6221,"id":115,"isFrozen":0,"last":0.6848,"low24hr":0.6317,"lowestAsk":0.6792,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":262633.18},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":46.358,"id":377,"isFrozen":0,"last":46.326,"low24hr":45.013,"lowestAsk":46.99,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.725,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.739,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":393362.55473228,"change":0,"high24hr":1.91,"highestBid":1.72,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.72,"lowestAsk":1.74,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":699947.87},"THB_CELO":{"baseVolume":117544.37448527,"change":0,"high24hr":2.93,"highestBid":2.51,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.52,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":312471.41},"THB_CELR":{"baseVolume":8223.73445946,"change":0,"high24hr":0.0888,"highestBid":0.0802,"id":207,"isFrozen":0,"last":0.0888,"low24hr":0.0814,"lowestAsk":0.086,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":675.25},"THB_CETUS":{"baseVolume":5662.94719514,"change":0,"high24hr":0.8515,"highestBid":0.7604,"id":270,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.8599,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":4594.32},"THB_CFG":{"baseVolume":21526.9,"change":0,"high24hr":10.1301,"highestBid":9.1938,"id":427,"isFrozen":0,"last":9.319,"low24hr":9.1065,"lowestAsk":9.3227,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":209516.82},"THB_CFX":{"baseVolume":2136.5544082,"change":0,"high24hr":1.79,"highestBid":1.78,"id":318,"isFrozen":0,"last":1.79,"low24hr":1.67,"lowestAsk":1.79,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":3762.14},"THB_CGPT":{"baseVolume":260113.21,"change":0,"high24hr":0.82641,"highestBid":0.77154,"id":429,"isFrozen":0,"last":0.77091,"low24hr":0.76202,"lowestAsk":0.78317,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":205437.86},"THB_CHILLGUY":{"baseVolume":69248.3,"change":0,"high24hr":0.44025,"highestBid":0.3957,"id":390,"isFrozen":0,"last":0.40117,"low24hr":0.38976,"lowestAsk":0.40151,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":29052.61},"THB_CHIP":{"baseVolume":116753.9,"change":0,"high24hr":1.65122,"highestBid":1.40755,"id":468,"isFrozen":0,"last":1.40757,"low24hr":1.40069,"lowestAsk":1.42639,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":172694.51},"THB_CHZ":{"baseVolume":274913.64029843,"change":0,"high24hr":1.21,"highestBid":1.15,"id":112,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.16,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":328761.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":63.83945625,"change":0,"high24hr":673.73,"highestBid":621.68,"id":66,"isFrozen":0,"last":631.98,"low24hr":615,"lowestAsk":631.79,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":39635.56},"THB_COOKIE":{"baseVolume":56449.67566702,"change":0,"high24hr":0.4808,"highestBid":0.4215,"id":291,"isFrozen":0,"last":0.4658,"low24hr":0.4312,"lowestAsk":0.4468,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":24908.02},"THB_CORE":{"baseVolume":380196.03717136,"change":0,"high24hr":1.165,"highestBid":1,"id":215,"isFrozen":0,"last":1.014,"low24hr":1.014,"lowestAsk":1.044,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":397093.77},"THB_CORN":{"baseVolume":27275.6,"change":0,"high24hr":1.42633,"highestBid":1.39131,"id":437,"isFrozen":0,"last":1.39172,"low24hr":1.37995,"lowestAsk":1.41009,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":38201.29},"THB_CPOOL":{"baseVolume":211792.49,"change":0,"high24hr":1.15338,"highestBid":1.02366,"id":439,"isFrozen":0,"last":1.02745,"low24hr":1.02059,"lowestAsk":1.04061,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":237531.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":282838.94762606,"change":0,"high24hr":7.45,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.15,"low24hr":7.12,"lowestAsk":7.16,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2062111.33},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":153519.01287356,"change":0,"high24hr":0.9928,"highestBid":0.9519,"id":14,"isFrozen":0,"last":0.9816,"low24hr":0.955,"lowestAsk":0.9964,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":149378.12},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.04,"low24hr":0,"lowestAsk":15.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":16392.35876332,"change":0,"high24hr":0.46,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.433,"lowestAsk":0.4699,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7264.17},"THB_DEGEN":{"baseVolume":3706344.16,"change":0,"high24hr":0.030254,"highestBid":0.027209,"id":383,"isFrozen":0,"last":0.027655,"low24hr":0.027087,"lowestAsk":0.027716,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":109792.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5630551.85391648,"change":0,"high24hr":0.0212,"highestBid":0.02065,"id":290,"isFrozen":0,"last":0.021,"low24hr":0.0202,"lowestAsk":0.021,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":117887.68},"THB_DOGE":{"baseVolume":5662340.14731427,"change":0,"high24hr":3.3555,"highestBid":3.2798,"id":35,"isFrozen":0,"last":3.2834,"low24hr":3.2622,"lowestAsk":3.283,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":18801962.2},"THB_DOLO":{"baseVolume":31893.1537087,"change":0,"high24hr":1.0293,"highestBid":1.0009,"id":326,"isFrozen":0,"last":1.0293,"low24hr":0.9999,"lowestAsk":1.02,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":32673.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.086508,"highestBid":0.081782,"id":378,"isFrozen":0,"last":0.081847,"low24hr":0.080926,"lowestAsk":0.082967,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":16406.39444434,"change":0,"high24hr":43.1,"highestBid":40.6,"id":68,"isFrozen":0,"last":40.51,"low24hr":40.51,"lowestAsk":42.24,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":674102.11},"THB_DYDX":{"baseVolume":30657.96271078,"change":0,"high24hr":5.2,"highestBid":4.93,"id":99,"isFrozen":0,"last":4.93,"low24hr":4.85,"lowestAsk":4.96,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":153311.84},"THB_EDEN":{"baseVolume":1004340.91804089,"change":0,"high24hr":2.9996,"highestBid":2.3002,"id":342,"isFrozen":0,"last":2.3259,"low24hr":2.3259,"lowestAsk":2.3254,"percentChange":-20.05,"prevClose":0,"prevOpen":0,"quoteVolume":2659004.84},"THB_EDGE":{"baseVolume":2683.7,"change":0,"high24hr":45.5294,"highestBid":43.4222,"id":464,"isFrozen":0,"last":43.4211,"low24hr":42.1108,"lowestAsk":44.0088,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":116434.6},"THB_EIGEN":{"baseVolume":1035097.3158691,"change":0,"high24hr":8.47,"highestBid":8.1,"id":226,"isFrozen":0,"last":8.12,"low24hr":7.11,"lowestAsk":8.13,"percentChange":14.21,"prevClose":0,"prevOpen":0,"quoteVolume":8416101.15},"THB_EL":{"baseVolume":186280.32407519,"change":0,"high24hr":0.0599,"highestBid":0.05268,"id":278,"isFrozen":0,"last":0.05152,"low24hr":0.05152,"lowestAsk":0.059,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":9613.46},"THB_ELIZAOS":{"baseVolume":2586800.5,"change":0,"high24hr":0.033782,"highestBid":0.030975,"id":362,"isFrozen":0,"last":0.030982,"low24hr":0.030702,"lowestAsk":0.031387,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":83731.33},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.17127,"id":420,"isFrozen":0,"last":2.1717,"low24hr":2.1262,"lowestAsk":2.2011,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":69487.18186272,"change":0,"high24hr":3.28,"highestBid":3.17,"id":187,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225809.2},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":204208.22959166,"change":0,"high24hr":1.3625,"highestBid":1.31,"id":56,"isFrozen":0,"last":1.3109,"low24hr":1.307,"lowestAsk":1.3151,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":272189.33},"THB_ENS":{"baseVolume":0.134,"change":0,"high24hr":207.74,"highestBid":199.12,"id":101,"isFrozen":0,"last":207.74,"low24hr":207.74,"lowestAsk":204.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.84},"THB_ENSO":{"baseVolume":541.14421222,"change":0,"high24hr":25.76,"highestBid":24.68,"id":347,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":26,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":13590.12},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1129.57112661,"change":0,"high24hr":7.68,"highestBid":7.24,"id":315,"isFrozen":0,"last":7.24,"low24hr":7.24,"lowestAsk":7.32,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":8405.23},"THB_ERA":{"baseVolume":68454.24322627,"change":0,"high24hr":5.88,"highestBid":4.6,"id":304,"isFrozen":0,"last":5.18,"low24hr":4.52,"lowestAsk":4.72,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":347235.5},"THB_ES":{"baseVolume":37.64150943,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.3,"low24hr":5.3,"lowestAsk":5.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":321.14358619,"change":0,"high24hr":69354.83,"highestBid":67912.48,"id":2,"isFrozen":0,"last":67912.48,"low24hr":67697.36,"lowestAsk":67936.9,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":21979254.52},"THB_ETHFI":{"baseVolume":24410.40159396,"change":0,"high24hr":12.31,"highestBid":11.92,"id":190,"isFrozen":0,"last":11.92,"low24hr":11.92,"lowestAsk":11.97,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":295744.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.16993,"id":382,"isFrozen":0,"last":0.17225,"low24hr":0.16954,"lowestAsk":0.17239,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":191503.42040303,"change":0,"high24hr":7.8,"highestBid":7.4,"id":238,"isFrozen":0,"last":7.34,"low24hr":6.75,"lowestAsk":7.47,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":1417681.27},"THB_FF":{"baseVolume":110263.68570278,"change":0,"high24hr":3.02,"highestBid":2.89,"id":340,"isFrozen":0,"last":2.89,"low24hr":2.79,"lowestAsk":3,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":319899.52},"THB_FHE":{"baseVolume":933950.7,"change":0,"high24hr":0.94743,"highestBid":0.82429,"id":442,"isFrozen":0,"last":0.83851,"low24hr":0.80312,"lowestAsk":0.83786,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":846067.29},"THB_FIDA":{"baseVolume":1074093.65,"change":0,"high24hr":1.28472,"highestBid":1.11589,"id":425,"isFrozen":0,"last":1.1308,"low24hr":1.08977,"lowestAsk":1.132,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":1264753.05},"THB_FIL":{"baseVolume":4.95919648,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":32.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.24957,"highestBid":2.09327,"id":436,"isFrozen":0,"last":2.12267,"low24hr":2.08176,"lowestAsk":2.12413,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":67411716.3,"change":0,"high24hr":0.00098147,"highestBid":0.00094139,"id":381,"isFrozen":0,"last":0.0009414,"low24hr":0.00093581,"lowestAsk":0.0009542,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":64684.18},"THB_FLOW":{"baseVolume":31933.60900679,"change":0,"high24hr":1.136,"highestBid":1.099,"id":144,"isFrozen":0,"last":1.107,"low24hr":1.091,"lowestAsk":1.104,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":35866.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.068,"highestBid":50.648,"id":389,"isFrozen":0,"last":50.693,"low24hr":50.163,"lowestAsk":51.393,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":86015.15751351,"change":0,"high24hr":2.69,"highestBid":2.63,"id":167,"isFrozen":0,"last":2.6,"low24hr":2.4,"lowestAsk":2.65,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":223785.39},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.51587,"id":462,"isFrozen":0,"last":0.5166,"low24hr":0.51553,"lowestAsk":0.52408,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":20845.98116304,"change":0,"high24hr":13.76,"highestBid":13.2,"id":414,"isFrozen":0,"last":13.21,"low24hr":13.21,"lowestAsk":13.43,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":280825.91},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2014948.91153629,"change":0,"high24hr":0.1156,"highestBid":0.1118,"id":224,"isFrozen":0,"last":0.1138,"low24hr":0.1128,"lowestAsk":0.1122,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":230984.6},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60445871.85801061,"change":0,"high24hr":0.109,"highestBid":0.1047,"id":104,"isFrozen":0,"last":0.1047,"low24hr":0.1032,"lowestAsk":0.1048,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":6418912.19},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4305.82762591,"change":0,"high24hr":4.63,"highestBid":4.52,"id":71,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.54,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":19708.94},"THB_GLMR":{"baseVolume":29317.06569665,"change":0,"high24hr":0.4378,"highestBid":0.4191,"id":136,"isFrozen":0,"last":0.4208,"low24hr":0.4208,"lowestAsk":0.4241,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":12620.43},"THB_GMT":{"baseVolume":538838.37,"change":0,"high24hr":0.39354,"highestBid":0.35647,"id":432,"isFrozen":0,"last":0.36142,"low24hr":0.35411,"lowestAsk":0.36145,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":201663.82},"THB_GMX":{"baseVolume":7.30847816,"change":0,"high24hr":224.99,"highestBid":202.72,"id":164,"isFrozen":0,"last":224.99,"low24hr":210,"lowestAsk":223.99,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1546.11},"THB_GNO":{"baseVolume":0.30696621,"change":0,"high24hr":4004.6,"highestBid":3503.01,"id":157,"isFrozen":0,"last":3842.66,"low24hr":3842.66,"lowestAsk":3842.66,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1197.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.54338,"id":376,"isFrozen":0,"last":0.55082,"low24hr":0.53795,"lowestAsk":0.55159,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.220428,"id":443,"isFrozen":0,"last":0.223048,"low24hr":0.215387,"lowestAsk":0.22355,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":201964.23271294,"change":0,"high24hr":20.04,"highestBid":19,"id":267,"isFrozen":0,"last":19.07,"low24hr":16.57,"lowestAsk":19.07,"percentChange":13.71,"prevClose":0,"prevOpen":0,"quoteVolume":3596868.14},"THB_GRT":{"baseVolume":104205.72562176,"change":0,"high24hr":0.91,"highestBid":0.875,"id":88,"isFrozen":0,"last":0.8842,"low24hr":0.8522,"lowestAsk":0.9159,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":92611.1},"THB_GT":{"baseVolume":0.2604739,"change":0,"high24hr":0,"highestBid":223.87,"id":105,"isFrozen":0,"last":234.64,"low24hr":0,"lowestAsk":235.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":313.99521388,"change":0,"high24hr":0.9767,"highestBid":0.9066,"id":289,"isFrozen":0,"last":0.909,"low24hr":0.909,"lowestAsk":0.9571,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_HBAR":{"baseVolume":940760.39142753,"change":0,"high24hr":2.91,"highestBid":2.83,"id":124,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2708458.57},"THB_HEMI":{"baseVolume":809.23636667,"change":0,"high24hr":0.23,"highestBid":0.2196,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2291,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":185.78},"THB_HFT":{"baseVolume":26150.38997279,"change":0,"high24hr":0.3921,"highestBid":0.3704,"id":148,"isFrozen":0,"last":0.3784,"low24hr":0.3705,"lowestAsk":0.3782,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10165.71},"THB_HNT":{"baseVolume":1457.71863357,"change":0,"high24hr":26.5,"highestBid":24.94,"id":239,"isFrozen":0,"last":26.5,"low24hr":24.95,"lowestAsk":26.71,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":37351.98},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.48329,"highestBid":2.34797,"id":433,"isFrozen":0,"last":2.37695,"low24hr":2.33733,"lowestAsk":2.37896,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":243779.16859393,"change":0,"high24hr":0.7999,"highestBid":0.6995,"id":286,"isFrozen":0,"last":0.7431,"low24hr":0.7431,"lowestAsk":0.7551,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":188307.5},"THB_HUMA":{"baseVolume":68993.63002877,"change":0,"high24hr":0.84,"highestBid":0.8046,"id":288,"isFrozen":0,"last":0.8,"low24hr":0.755,"lowestAsk":0.8545,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":57915.93},"THB_HYPE":{"baseVolume":1163.6145951,"change":0,"high24hr":2096.99,"highestBid":1917.75,"id":341,"isFrozen":0,"last":1928.41,"low24hr":1928.28,"lowestAsk":1923.28,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":2344096.84},"THB_HYPER":{"baseVolume":18343.98726484,"change":0,"high24hr":3.36,"highestBid":3.15,"id":308,"isFrozen":0,"last":3.14,"low24hr":3.14,"lowestAsk":3.17,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":60697.92},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.3718,"highestBid":9.708,"id":428,"isFrozen":0,"last":9.7149,"low24hr":9.5366,"lowestAsk":9.8405,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":3350.75274001,"change":0,"high24hr":89.74,"highestBid":84.61,"id":221,"isFrozen":0,"last":87.95,"low24hr":82.86,"lowestAsk":86.29,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":292201.93},"THB_ID":{"baseVolume":4172.53265188,"change":0,"high24hr":1.019,"highestBid":0.925,"id":153,"isFrozen":0,"last":1.019,"low24hr":0.99,"lowestAsk":0.986,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":4211.55},"THB_ILV":{"baseVolume":28.76322496,"change":0,"high24hr":150,"highestBid":137.78,"id":103,"isFrozen":0,"last":149.14,"low24hr":137.8,"lowestAsk":147.05,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4173.95},"THB_IMU":{"baseVolume":332529.5,"change":0,"high24hr":0.063945,"highestBid":0.06094,"id":430,"isFrozen":0,"last":0.061951,"low24hr":0.060832,"lowestAsk":0.062071,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":20706.66},"THB_IMX":{"baseVolume":35284.67564193,"change":0,"high24hr":5.52,"highestBid":5.35,"id":98,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":5.42,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":192975.68},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4313.66866026,"change":0,"high24hr":189.04,"highestBid":173.64,"id":161,"isFrozen":0,"last":182.85,"low24hr":167.73,"lowestAsk":183.87,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":786328.11},"THB_IO":{"baseVolume":33673.27085262,"change":0,"high24hr":5.33,"highestBid":4.97,"id":240,"isFrozen":0,"last":5.08,"low24hr":4.89,"lowestAsk":5.32,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":174003.68},"THB_IOST":{"baseVolume":4531247.60107599,"change":0,"high24hr":0.0349,"highestBid":0.03392,"id":17,"isFrozen":0,"last":0.03392,"low24hr":0.03392,"lowestAsk":0.03426,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":155966.78},"THB_IOTX":{"baseVolume":3144.36903664,"change":0,"high24hr":0.375,"highestBid":0.3402,"id":211,"isFrozen":0,"last":0.3739,"low24hr":0.34,"lowestAsk":0.3739,"percentChange":9.97,"prevClose":0,"prevOpen":0,"quoteVolume":1165.52},"THB_IP":{"baseVolume":314.63619578,"change":0,"high24hr":19.24,"highestBid":15.03,"id":319,"isFrozen":0,"last":19.21,"low24hr":15.01,"lowestAsk":19.21,"percentChange":16.42,"prevClose":0,"prevOpen":0,"quoteVolume":4833.81},"THB_IQ":{"baseVolume":278407.34703745,"change":0,"high24hr":0.03478,"highestBid":0.03111,"id":189,"isFrozen":0,"last":0.03064,"low24hr":0.03,"lowestAsk":0.0346,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":9458.74},"THB_JASMY":{"baseVolume":44687,"change":0,"high24hr":0.187569,"highestBid":0.177927,"id":438,"isFrozen":0,"last":0.177864,"low24hr":0.176834,"lowestAsk":0.180389,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":8191.55},"THB_JFIN":{"baseVolume":291846.052039,"change":0,"high24hr":2.21,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":634622.5},"THB_JOE":{"baseVolume":6297.53349622,"change":0,"high24hr":1.381,"highestBid":1.345,"id":155,"isFrozen":0,"last":1.369,"low24hr":1.365,"lowestAsk":1.434,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":8599.94},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07339,"highestBid":3.02541,"id":406,"isFrozen":0,"last":3.02543,"low24hr":2.96998,"lowestAsk":3.07132,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":17846.52472281,"change":0,"high24hr":17.8,"highestBid":16.19,"id":241,"isFrozen":0,"last":16.18,"low24hr":15.98,"lowestAsk":16.26,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":299669.68},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.7113,"highestBid":6.4506,"id":380,"isFrozen":0,"last":6.5403,"low24hr":6.3817,"lowestAsk":6.5372,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":9921.81934122,"change":0,"high24hr":1.669,"highestBid":1.609,"id":236,"isFrozen":0,"last":1.631,"low24hr":1.5,"lowestAsk":1.618,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":16512.53},"THB_KAITO":{"baseVolume":19170.05531345,"change":0,"high24hr":17.8,"highestBid":16.37,"id":262,"isFrozen":0,"last":16.49,"low24hr":16.48,"lowestAsk":16.45,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":326413.03},"THB_KAVA":{"baseVolume":130.43284574,"change":0,"high24hr":1.92,"highestBid":1.89,"id":200,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":1.92,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":249.37},"THB_KERNEL":{"baseVolume":21.46767167,"change":0,"high24hr":2.35,"highestBid":2,"id":260,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.02,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":44.94},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9114.21486256,"change":0,"high24hr":6.7828,"highestBid":6.398,"id":350,"isFrozen":0,"last":6.7828,"low24hr":6.3048,"lowestAsk":6.4763,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":60952.24},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":8546.18070296,"change":0,"high24hr":0.6434,"highestBid":0.6381,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.6318,"lowestAsk":0.6465,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":5441.32},"THB_KNC":{"baseVolume":13868.6983898,"change":0,"high24hr":4.84,"highestBid":4.74,"id":19,"isFrozen":0,"last":4.8,"low24hr":4.63,"lowestAsk":4.8,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":66783.04},"THB_KSM":{"baseVolume":2958.44842447,"change":0,"high24hr":159.84,"highestBid":154.5,"id":67,"isFrozen":0,"last":154.5,"low24hr":154.5,"lowestAsk":155.86,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":467835.49},"THB_KUB":{"baseVolume":93145.79500958,"change":0,"high24hr":28.06,"highestBid":27.21,"id":92,"isFrozen":0,"last":27.2,"low24hr":27.16,"lowestAsk":27.35,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2562878.07},"THB_L3":{"baseVolume":746770.49780733,"change":0,"high24hr":0.3255,"highestBid":0.3182,"id":222,"isFrozen":0,"last":0.3182,"low24hr":0.318,"lowestAsk":0.3238,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":239687.34},"THB_LA":{"baseVolume":7501.39379973,"change":0,"high24hr":4.21,"highestBid":3.74,"id":285,"isFrozen":0,"last":3.81,"low24hr":3.8,"lowestAsk":3.76,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":29232.03},"THB_LAYER":{"baseVolume":12087.54812012,"change":0,"high24hr":2.92,"highestBid":2.82,"id":274,"isFrozen":0,"last":2.88,"low24hr":2.62,"lowestAsk":2.84,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":34931.33},"THB_LDO":{"baseVolume":13893.87364468,"change":0,"high24hr":11.42,"highestBid":11.08,"id":141,"isFrozen":0,"last":11.15,"low24hr":11.09,"lowestAsk":11.09,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":156663.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":164359.49465513,"change":0,"high24hr":0.1053,"highestBid":0.1014,"id":317,"isFrozen":0,"last":0.1012,"low24hr":0.0999,"lowestAsk":0.1016,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":16973.79},"THB_LINK":{"baseVolume":2533.97545493,"change":0,"high24hr":313.15,"highestBid":304.65,"id":15,"isFrozen":0,"last":305.76,"low24hr":304.28,"lowestAsk":305.86,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":784891.21},"THB_LIT":{"baseVolume":23832.01,"change":0,"high24hr":45.932,"highestBid":39.684,"id":415,"isFrozen":0,"last":39.678,"low24hr":39.513,"lowestAsk":40.219,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1009471.78},"THB_LM":{"baseVolume":2298818.89779266,"change":0,"high24hr":0.0287,"highestBid":0.0274,"id":228,"isFrozen":0,"last":0.0274,"low24hr":0.02728,"lowestAsk":0.02839,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":64286.22},"THB_LPT":{"baseVolume":1153.46539695,"change":0,"high24hr":83,"highestBid":74.81,"id":192,"isFrozen":0,"last":74.81,"low24hr":73.45,"lowestAsk":81,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":95069.62},"THB_LQTY":{"baseVolume":308.00895904,"change":0,"high24hr":8.64,"highestBid":7.96,"id":150,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.11,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":2625.42},"THB_LRC":{"baseVolume":1881.36552244,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":12957765672.781927,"change":0,"high24hr":0.00268,"highestBid":0.002647,"id":122,"isFrozen":0,"last":0.002661,"low24hr":0.002595,"lowestAsk":0.002664,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":34307554.87},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10138.34415879,"change":0,"high24hr":8.57,"highestBid":7.47,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.2,"lowestAsk":7.89,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":79632.17},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00871,"highestBid":1.93695,"id":440,"isFrozen":0,"last":1.95937,"low24hr":1.91944,"lowestAsk":1.96625,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":9203.30361285,"change":0,"high24hr":2.85,"highestBid":2.79,"id":24,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25967.78},"THB_MANTA":{"baseVolume":564.92535742,"change":0,"high24hr":2.59,"highestBid":2.46,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1446.56},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.5933,"id":446,"isFrozen":0,"last":14.616,"low24hr":14.491,"lowestAsk":14.7946,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3995221.25254167,"change":0,"high24hr":1.07,"highestBid":1,"id":186,"isFrozen":0,"last":1,"low24hr":0.99,"lowestAsk":1.01,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4143139.56},"THB_MBX":{"baseVolume":13648.81592906,"change":0,"high24hr":1.33,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.28,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":17785.35},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.07,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":256616.62,"change":0,"high24hr":0.017064,"highestBid":0.016258,"id":335,"isFrozen":0,"last":0.016243,"low24hr":0.016125,"lowestAsk":0.016493,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":4220.41},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.4636,"highestBid":4.2505,"id":372,"isFrozen":0,"last":4.3154,"low24hr":4.2028,"lowestAsk":4.3093,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.017981,"highestBid":0.017041,"id":365,"isFrozen":0,"last":0.017261,"low24hr":0.016975,"lowestAsk":0.017283,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.48,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1520607.07380538,"change":0,"high24hr":1.6,"highestBid":1.2,"id":322,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.21,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":2062478.52},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":525.68549645,"change":0,"high24hr":21.15,"highestBid":20.87,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":20.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11096.41},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42669,"highestBid":0.40531,"id":400,"isFrozen":0,"last":0.4109,"low24hr":0.4041,"lowestAsk":0.41095,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":315661.85283726,"change":0,"high24hr":0.917,"highestBid":0.82,"id":353,"isFrozen":0,"last":0.917,"low24hr":0.829,"lowestAsk":0.8855,"percentChange":10.62,"prevClose":0,"prevOpen":0,"quoteVolume":268788.91},"THB_MORPHO":{"baseVolume":520.2372902,"change":0,"high24hr":78.39,"highestBid":70.26,"id":296,"isFrozen":0,"last":72.58,"low24hr":71.96,"lowestAsk":71.17,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":39977.07},"THB_MOVR":{"baseVolume":2574.83145551,"change":0,"high24hr":67.53,"highestBid":63.3,"id":135,"isFrozen":0,"last":63.2,"low24hr":63.2,"lowestAsk":64.95,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":167010.86},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7838,"highestBid":0.7572,"id":355,"isFrozen":0,"last":0.7576,"low24hr":0.7576,"lowestAsk":0.7678,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1405490.65510305,"change":0,"high24hr":91,"highestBid":89.19,"id":69,"isFrozen":0,"last":89.2,"low24hr":75.65,"lowestAsk":89.28,"percentChange":16.3,"prevClose":0,"prevOpen":0,"quoteVolume":120323909.84},"THB_NEIRO":{"baseVolume":11751253.9,"change":0,"high24hr":0.0031496,"highestBid":0.0029942,"id":366,"isFrozen":0,"last":0.002995,"low24hr":0.0029644,"lowestAsk":0.0030347,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":36310.76},"THB_NEWT":{"baseVolume":6355.13044867,"change":0,"high24hr":2.5,"highestBid":2.38,"id":297,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":15405.12},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.1907,"highestBid":27.4235,"id":55,"isFrozen":0,"last":27.849,"low24hr":27.3379,"lowestAsk":27.8393,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12907901.99028282,"change":0,"high24hr":0.073,"highestBid":0.0697,"id":332,"isFrozen":0,"last":0.0699,"low24hr":0.0693,"lowestAsk":0.0699,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":918424.86},"THB_NXPC":{"baseVolume":11578.01519605,"change":0,"high24hr":12.29,"highestBid":12.3,"id":271,"isFrozen":0,"last":12.29,"low24hr":11.47,"lowestAsk":12.39,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":137732.96},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.026346,"id":459,"isFrozen":0,"last":0.026369,"low24hr":0.025549,"lowestAsk":0.026725,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":517289.38928201,"change":0,"high24hr":14.7,"highestBid":13.42,"id":174,"isFrozen":0,"last":13.49,"low24hr":13.26,"lowestAsk":13.45,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":7167093.63},"THB_OP":{"baseVolume":693618.90775724,"change":0,"high24hr":4.28,"highestBid":4.15,"id":134,"isFrozen":0,"last":4.15,"low24hr":4.04,"lowestAsk":4.17,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2894770.91},"THB_OPEN":{"baseVolume":18815.0531624,"change":0,"high24hr":6.14,"highestBid":6.04,"id":323,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.06,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":114522.96},"THB_OPG":{"baseVolume":444552.8,"change":0,"high24hr":7.90737,"highestBid":6.50508,"id":469,"isFrozen":0,"last":6.59281,"low24hr":6.33783,"lowestAsk":6.59346,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":3225756.01},"THB_ORCA":{"baseVolume":44444.24398792,"change":0,"high24hr":48.55,"highestBid":45.38,"id":245,"isFrozen":0,"last":45.55,"low24hr":45.27,"lowestAsk":45.8,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":2105601.85},"THB_ORDER":{"baseVolume":60928.03352888,"change":0,"high24hr":1.77,"highestBid":1.67,"id":229,"isFrozen":0,"last":1.682,"low24hr":1.672,"lowestAsk":1.71,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":106687.51},"THB_OSMO":{"baseVolume":250976.30347891,"change":0,"high24hr":1.9,"highestBid":1.7039,"id":182,"isFrozen":0,"last":1.7217,"low24hr":1.61,"lowestAsk":1.7217,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":458396.99},"THB_PARTI":{"baseVolume":4406.2,"change":0,"high24hr":1.7795,"highestBid":1.7103,"id":397,"isFrozen":0,"last":1.733,"low24hr":1.54,"lowestAsk":1.7341,"percentChange":11.28,"prevClose":0,"prevOpen":0,"quoteVolume":7499.93},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.27627435,"change":0,"high24hr":148780.69,"highestBid":146787.63,"id":61,"isFrozen":0,"last":147997.13,"low24hr":146701.26,"lowestAsk":147995.41,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":40541.23},"THB_PEAQ":{"baseVolume":35576.53261625,"change":0,"high24hr":1.15,"highestBid":1.0259,"id":254,"isFrozen":0,"last":1,"low24hr":0.9502,"lowestAsk":1.132,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":38719.78},"THB_PENDLE":{"baseVolume":668.07798278,"change":0,"high24hr":64.18,"highestBid":61.2,"id":257,"isFrozen":0,"last":62.53,"low24hr":61.46,"lowestAsk":79.9,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":41749.3},"THB_PENGU":{"baseVolume":1672170.7,"change":0,"high24hr":0.298651,"highestBid":0.278151,"id":345,"isFrozen":0,"last":0.2818,"low24hr":0.276468,"lowestAsk":0.281801,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":484004.23},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22124,"highestBid":0.21189,"id":384,"isFrozen":0,"last":0.2142,"low24hr":0.21026,"lowestAsk":0.21487,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":201390.30584579,"change":0,"high24hr":0.7799,"highestBid":0.7373,"id":152,"isFrozen":0,"last":0.7355,"low24hr":0.7202,"lowestAsk":0.7548,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":148646.78},"THB_PIEVERSE":{"baseVolume":417.3,"change":0,"high24hr":24.7387,"highestBid":23.2794,"id":394,"isFrozen":0,"last":23.3119,"low24hr":22.9269,"lowestAsk":23.6124,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":9790.44},"THB_PLN":{"baseVolume":2123167.4836828,"change":0,"high24hr":0.2,"highestBid":0.19,"id":165,"isFrozen":0,"last":0.1909,"low24hr":0.1863,"lowestAsk":0.1909,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":409225.28},"THB_PLUME":{"baseVolume":919210.13734676,"change":0,"high24hr":0.5114,"highestBid":0.4485,"id":266,"isFrozen":0,"last":0.4476,"low24hr":0.4476,"lowestAsk":0.4716,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":437272.31},"THB_PNUT":{"baseVolume":67788.7,"change":0,"high24hr":1.9166,"highestBid":1.8073,"id":364,"isFrozen":0,"last":1.8045,"low24hr":1.7149,"lowestAsk":1.8325,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":122439.82},"THB_POL":{"baseVolume":195169.44370504,"change":0,"high24hr":3.03,"highestBid":2.99,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.93,"lowestAsk":3,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":584119.64},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":19741.21,"change":0,"high24hr":1.30021,"highestBid":1.18499,"id":392,"isFrozen":0,"last":1.18784,"low24hr":1.18177,"lowestAsk":1.20356,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":24402.01},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.7921,"id":363,"isFrozen":0,"last":1.8159,"low24hr":1.7506,"lowestAsk":1.8171,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.2745,"id":391,"isFrozen":0,"last":0.2775,"low24hr":0.2689,"lowestAsk":0.279,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":590.41540736,"change":0,"high24hr":2.11,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.07,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1235.65},"THB_PRCL":{"baseVolume":206394.798585,"change":0,"high24hr":0.4204,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3791,"lowestAsk":0.41,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":78497.5},"THB_PRIME":{"baseVolume":16.18,"change":0,"high24hr":12.8508,"highestBid":12.0489,"id":399,"isFrozen":0,"last":12.2648,"low24hr":11.9636,"lowestAsk":12.247,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":197.35},"THB_PROMPT":{"baseVolume":24021.85448053,"change":0,"high24hr":1.101,"highestBid":1.078,"id":280,"isFrozen":0,"last":1.097,"low24hr":1.074,"lowestAsk":1.094,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":26373.38},"THB_PROVE":{"baseVolume":1526.08545597,"change":0,"high24hr":8.85,"highestBid":8.06,"id":310,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":8.32,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":13394.07},"THB_PUFFR":{"baseVolume":104078.08852129,"change":0,"high24hr":0.82,"highestBid":0.79,"id":230,"isFrozen":0,"last":0.8198,"low24hr":0.77,"lowestAsk":0.8196,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":84388.87},"THB_PUMP":{"baseVolume":311887.1,"change":0,"high24hr":0.060843,"highestBid":0.056548,"id":371,"isFrozen":0,"last":0.05731,"low24hr":0.055704,"lowestAsk":0.057311,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":17845.31},"THB_PYBOBO":{"baseVolume":1365870.9,"change":0,"high24hr":0.0334948,"highestBid":0.033027,"id":466,"isFrozen":0,"last":0.0330333,"low24hr":0.0326961,"lowestAsk":0.0335013,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":44807.92},"THB_PYTH":{"baseVolume":127405.96349903,"change":0,"high24hr":1.373,"highestBid":1.316,"id":225,"isFrozen":0,"last":1.315,"low24hr":1.315,"lowestAsk":1.32,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":170361.01},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.78,"highestBid":32.36,"id":434,"isFrozen":0,"last":32.36,"low24hr":32.16,"lowestAsk":32.79,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5578894.42866856,"change":0,"high24hr":0.06,"highestBid":0.04806,"id":195,"isFrozen":0,"last":0.04806,"low24hr":0.04806,"lowestAsk":0.052,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":295615.35},"THB_QNT":{"baseVolume":9.54985916,"change":0,"high24hr":2620.9,"highestBid":2546.96,"id":168,"isFrozen":0,"last":2546.31,"low24hr":2515.02,"lowestAsk":2602.31,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":24116.41},"THB_RAY":{"baseVolume":7.3023426,"change":0,"high24hr":27.32,"highestBid":22.7,"id":216,"isFrozen":0,"last":27.32,"low24hr":27.32,"lowestAsk":25.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":451242.49675823,"change":0,"high24hr":0.0585,"highestBid":0.0516,"id":177,"isFrozen":0,"last":0.0515,"low24hr":0.0515,"lowestAsk":0.0585,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":23347.84},"THB_REALX":{"baseVolume":46907.93539277,"change":0,"high24hr":49,"highestBid":47.85,"id":145,"isFrozen":0,"last":49,"low24hr":47.85,"lowestAsk":49,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2264151.09},"THB_RECALL":{"baseVolume":26635.85658627,"change":0,"high24hr":1.836,"highestBid":1.741,"id":344,"isFrozen":0,"last":1.835,"low24hr":1.835,"lowestAsk":1.978,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":48893.14},"THB_RED":{"baseVolume":2831.13259009,"change":0,"high24hr":4.6,"highestBid":4.32,"id":263,"isFrozen":0,"last":4.45,"low24hr":4.45,"lowestAsk":4.34,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":12709.37},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2456159.83806517,"change":0,"high24hr":0.915,"highestBid":0.806,"id":287,"isFrozen":0,"last":0.807,"low24hr":0.801,"lowestAsk":0.81,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":2076126.85},"THB_REZ":{"baseVolume":4086175.46561114,"change":0,"high24hr":0.1482,"highestBid":0.1418,"id":198,"isFrozen":0,"last":0.1418,"low24hr":0.1415,"lowestAsk":0.1427,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":595073.6},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.8,"highestBid":32.37,"id":247,"isFrozen":0,"last":32.8,"low24hr":32.21,"lowestAsk":32.81,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":34287.22506045,"change":0,"high24hr":73.38,"highestBid":70.68,"id":160,"isFrozen":0,"last":70.8,"low24hr":63.01,"lowestAsk":70.8,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":2421305.91},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.67303,"highestBid":0.62856,"id":424,"isFrozen":0,"last":0.62857,"low24hr":0.62203,"lowestAsk":0.63701,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1418.75469699,"change":0,"high24hr":2.88,"highestBid":2.78,"id":203,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":3.05,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3997.21},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.669,"highestBid":54.574,"id":452,"isFrozen":0,"last":54.373,"low24hr":54.028,"lowestAsk":55.346,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":247913.93905381,"change":0,"high24hr":0.05881,"highestBid":0.053,"id":204,"isFrozen":0,"last":0.05313,"low24hr":0.05313,"lowestAsk":0.05393,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":13519.19},"THB_S":{"baseVolume":165294.30104744,"change":0,"high24hr":1.494,"highestBid":1.472,"id":249,"isFrozen":0,"last":1.494,"low24hr":1.442,"lowestAsk":1.477,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":239310.04},"THB_SAFE":{"baseVolume":55.20256298,"change":0,"high24hr":4.72,"highestBid":4.55,"id":197,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.63,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":259.71},"THB_SAHARA":{"baseVolume":149051.83675296,"change":0,"high24hr":1.178,"highestBid":1.1028,"id":298,"isFrozen":0,"last":1.1065,"low24hr":1.105,"lowestAsk":1.1311,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":167696.74},"THB_SAND":{"baseVolume":84118.25644706,"change":0,"high24hr":2.35,"highestBid":2.29,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.2,"lowestAsk":2.3,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":189904.36},"THB_SAPIEN":{"baseVolume":366798.58976442,"change":0,"high24hr":3.87,"highestBid":3.55,"id":316,"isFrozen":0,"last":3.55,"low24hr":3.53,"lowestAsk":3.57,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1365945.43},"THB_SCA":{"baseVolume":32567.64467748,"change":0,"high24hr":0.6599,"highestBid":0.6053,"id":306,"isFrozen":0,"last":0.6001,"low24hr":0.6001,"lowestAsk":0.656,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":19849.84},"THB_SCR":{"baseVolume":2681.37978079,"change":0,"high24hr":1.439,"highestBid":1.388,"id":251,"isFrozen":0,"last":1.439,"low24hr":1.271,"lowestAsk":1.393,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3478.07},"THB_SCRT":{"baseVolume":417259.22568706,"change":0,"high24hr":2.74,"highestBid":2.62,"id":70,"isFrozen":0,"last":2.62,"low24hr":2.61,"lowestAsk":2.64,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1125411.8},"THB_SD":{"baseVolume":116156.87,"change":0,"high24hr":5.8834,"highestBid":5.2309,"id":431,"isFrozen":0,"last":5.3083,"low24hr":5.1301,"lowestAsk":5.3086,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":630177.67},"THB_SEI":{"baseVolume":17451.9765113,"change":0,"high24hr":2.025,"highestBid":1.968,"id":259,"isFrozen":0,"last":2.023,"low24hr":1.98,"lowestAsk":2.084,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":35083.06},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":8.95,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19363.92019904,"change":0,"high24hr":1.0595,"highestBid":1.01,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.02,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":20493.82},"THB_SHIB":{"baseVolume":3914214917.8,"change":0,"high24hr":0.00018513,"highestBid":0.00017827,"id":356,"isFrozen":0,"last":0.00018055,"low24hr":0.00017724,"lowestAsk":0.00018063,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":714365.63},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42793,"highestBid":0.40066,"id":398,"isFrozen":0,"last":0.40114,"low24hr":0.39639,"lowestAsk":0.40649,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1339886.77706711,"change":0,"high24hr":0.2986,"highestBid":0.284,"id":30,"isFrozen":0,"last":0.284,"low24hr":0.283,"lowestAsk":0.2843,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":384365.62},"THB_SKL":{"baseVolume":9784.42612602,"change":0,"high24hr":0.2013,"highestBid":0.1937,"id":184,"isFrozen":0,"last":0.1945,"low24hr":0.1945,"lowestAsk":0.2035,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1913.4},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.484652,"highestBid":0.470054,"id":421,"isFrozen":0,"last":0.469379,"low24hr":0.464576,"lowestAsk":0.476767,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":6472.00004999,"change":0,"high24hr":2.2764,"highestBid":2.236,"id":294,"isFrozen":0,"last":2.2759,"low24hr":2.2401,"lowestAsk":2.2879,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":14567.67},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":267334.5144282,"change":0,"high24hr":0.3126,"highestBid":0.3065,"id":13,"isFrozen":0,"last":0.3065,"low24hr":0.3065,"lowestAsk":0.3088,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":82758.76},"THB_SNX":{"baseVolume":637.10968051,"change":0,"high24hr":10.38,"highestBid":10.14,"id":79,"isFrozen":0,"last":10.31,"low24hr":9.82,"lowestAsk":10.29,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":6510.16},"THB_SOL":{"baseVolume":2163.55137718,"change":0,"high24hr":2804.65,"highestBid":2731.42,"id":118,"isFrozen":0,"last":2731.31,"low24hr":2722.1,"lowestAsk":2733.35,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":6006353.34},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.19,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":585.87215488,"change":0,"high24hr":1.35,"highestBid":1.221,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":764.73},"THB_SOON":{"baseVolume":140350.93139647,"change":0,"high24hr":6.09,"highestBid":5.42,"id":328,"isFrozen":0,"last":5.43,"low24hr":5.2,"lowestAsk":5.53,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":815630.51},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.2355,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.2757,"highestBid":11.9129,"id":449,"isFrozen":0,"last":11.9115,"low24hr":11.8341,"lowestAsk":12.0734,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":844.87249027,"change":0,"high24hr":2.6,"highestBid":2.51,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":2138.53},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0051553,"highestBid":0.0049849,"id":457,"isFrozen":0,"last":0.0049718,"low24hr":0.0049518,"lowestAsk":0.0050859,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":210487.07892249,"change":0,"high24hr":0.9019,"highestBid":0.8602,"id":295,"isFrozen":0,"last":0.8613,"low24hr":0.8613,"lowestAsk":0.8649,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":184104.86},"THB_SPX":{"baseVolume":916.7,"change":0,"high24hr":12.1306,"highestBid":11.4359,"id":358,"isFrozen":0,"last":11.4327,"low24hr":11.3377,"lowestAsk":11.5965,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10603.21},"THB_SQD":{"baseVolume":905483.64070823,"change":0,"high24hr":1.31,"highestBid":1.223,"id":312,"isFrozen":0,"last":1.232,"low24hr":1.21,"lowestAsk":1.228,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1156486.83},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":84.83,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":90.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2323.37750976,"change":0,"high24hr":5.47,"highestBid":5.39,"id":142,"isFrozen":0,"last":5.38,"low24hr":5.38,"lowestAsk":5.41,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":12680.48},"THB_STO":{"baseVolume":1613787.9587739,"change":0,"high24hr":2.25,"highestBid":2.14,"id":281,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3552882.97},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26274.88,"change":0,"high24hr":1.3859,"highestBid":1.302,"id":379,"isFrozen":0,"last":1.3182,"low24hr":1.2727,"lowestAsk":1.32,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":34322.66},"THB_SUI":{"baseVolume":94323.8307033,"change":0,"high24hr":35.8,"highestBid":33.22,"id":235,"isFrozen":0,"last":33.21,"low24hr":33.11,"lowestAsk":33.26,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3183162.11},"THB_SUMX":{"baseVolume":24491.03122463,"change":0,"high24hr":0.3496,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3482,"low24hr":0.302,"lowestAsk":0.348,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":7510.2},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66583,"highestBid":0.65703,"id":408,"isFrozen":0,"last":0.66583,"low24hr":0.64639,"lowestAsk":0.66585,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":5691.230204,"change":0,"high24hr":6.8,"highestBid":6.59,"id":95,"isFrozen":0,"last":6.59,"low24hr":6.56,"lowestAsk":6.64,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":38243.53},"THB_SWELL":{"baseVolume":205744.43366283,"change":0,"high24hr":0.04488,"highestBid":0.03987,"id":218,"isFrozen":0,"last":0.04406,"low24hr":0.04062,"lowestAsk":0.04395,"percentChange":8.18,"prevClose":0,"prevOpen":0,"quoteVolume":8403.6},"THB_SXT":{"baseVolume":83927.30543451,"change":0,"high24hr":0.3882,"highestBid":0.3732,"id":279,"isFrozen":0,"last":0.3784,"low24hr":0.3771,"lowestAsk":0.3747,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":32456.79},"THB_SYND":{"baseVolume":995847.6,"change":0,"high24hr":0.3555,"highestBid":0.3154,"id":393,"isFrozen":0,"last":0.3204,"low24hr":0.3126,"lowestAsk":0.3218,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":363693.1},"THB_SYRUP":{"baseVolume":8.17215584,"change":0,"high24hr":6.29,"highestBid":6.39,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.29,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.41},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9629.6,"change":0,"high24hr":1.98766,"highestBid":1.96252,"id":435,"isFrozen":0,"last":1.96271,"low24hr":1.75456,"lowestAsk":1.98918,"percentChange":9.71,"prevClose":0,"prevOpen":0,"quoteVolume":17814.71},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.29,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":53.91525116,"change":0,"high24hr":9172.92,"highestBid":8923.21,"id":352,"isFrozen":0,"last":9171.04,"low24hr":8879.06,"lowestAsk":9028.68,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":483793.26},"THB_TIA":{"baseVolume":25419.94106341,"change":0,"high24hr":15.88,"highestBid":15.12,"id":170,"isFrozen":0,"last":15.12,"low24hr":13.51,"lowestAsk":15.27,"percentChange":11.92,"prevClose":0,"prevOpen":0,"quoteVolume":386633.68},"THB_TNSR":{"baseVolume":79239.32061982,"change":0,"high24hr":1.253,"highestBid":1.231,"id":233,"isFrozen":0,"last":1.236,"low24hr":1.23,"lowestAsk":1.236,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":98481.67},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.090909,"id":445,"isFrozen":0,"last":0.092226,"low24hr":0.09046,"lowestAsk":0.092499,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":42672.0634982,"change":0,"high24hr":71.41,"highestBid":61.41,"id":219,"isFrozen":0,"last":61.5,"low24hr":57.44,"lowestAsk":61.56,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":2798389.66},"THB_TOSHI":{"baseVolume":10728300.5,"change":0,"high24hr":0.0054027,"highestBid":0.0051016,"id":369,"isFrozen":0,"last":0.0051739,"low24hr":0.0050747,"lowestAsk":0.0051741,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":57269.8},"THB_TOWNS":{"baseVolume":1137181.75028185,"change":0,"high24hr":0.1125,"highestBid":0.1049,"id":311,"isFrozen":0,"last":0.1062,"low24hr":0.103,"lowestAsk":0.1054,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":122268.14},"THB_TRAC":{"baseVolume":1712.44411825,"change":0,"high24hr":12.5,"highestBid":12.51,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21405.56},"THB_TRB":{"baseVolume":0.11162035,"change":0,"high24hr":569.16,"highestBid":559.4,"id":202,"isFrozen":0,"last":565.55,"low24hr":565.55,"lowestAsk":580.84,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":63.45},"THB_TREE":{"baseVolume":22973.10775181,"change":0,"high24hr":2.19,"highestBid":2.07,"id":307,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.09,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":49406.05},"THB_TRIA":{"baseVolume":1500,"change":0,"high24hr":1.431686,"highestBid":1.321828,"id":450,"isFrozen":0,"last":1.322496,"low24hr":1.283416,"lowestAsk":1.339556,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1985.38},"THB_TRUMP":{"baseVolume":8066.76,"change":0,"high24hr":68.991,"highestBid":66.318,"id":359,"isFrozen":0,"last":67.173,"low24hr":65.93,"lowestAsk":67.207,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":549009.24},"THB_TRX":{"baseVolume":212374.91827985,"change":0,"high24hr":12.99,"highestBid":12.16,"id":37,"isFrozen":0,"last":12.2,"low24hr":11.79,"lowestAsk":12.2,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":2573901.26},"THB_TURTLE":{"baseVolume":4061.2885198,"change":0,"high24hr":1.57,"highestBid":1.43,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.44,"lowestAsk":1.519,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":6246.82},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":13.67053998,"change":0,"high24hr":14.63,"highestBid":14.38,"id":185,"isFrozen":0,"last":14.63,"low24hr":14.63,"lowestAsk":14.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":6.82,"change":0,"high24hr":14.75,"highestBid":14.49,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.54,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":100.33},"THB_UNI":{"baseVolume":25209.5495559,"change":0,"high24hr":111,"highestBid":106.59,"id":74,"isFrozen":0,"last":106.55,"low24hr":106.17,"lowestAsk":106.76,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":2737755.93},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.76,"highestBid":32.34,"id":417,"isFrozen":0,"last":32.34,"low24hr":32.2,"lowestAsk":32.77,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":968.85,"change":0,"high24hr":32.76,"highestBid":32.34,"id":444,"isFrozen":0,"last":32.76,"low24hr":32.18,"lowestAsk":32.77,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":31358.16},"THB_USDC":{"baseVolume":133931.17,"change":0,"high24hr":32.5,"highestBid":32.49,"id":46,"isFrozen":0,"last":32.49,"low24hr":32.37,"lowestAsk":32.5,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":4344673.13},"THB_USDS":{"baseVolume":6.12282376,"change":0,"high24hr":32.58,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.58,"low24hr":32.58,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_USDT":{"baseVolume":18360821.81,"change":0,"high24hr":32.51,"highestBid":32.5,"id":8,"isFrozen":0,"last":32.5,"low24hr":32.36,"lowestAsk":32.51,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":595064044.03},"THB_VELO":{"baseVolume":794934.17735211,"change":0,"high24hr":0.55,"highestBid":0.5366,"id":176,"isFrozen":0,"last":0.535,"low24hr":0.5163,"lowestAsk":0.5409,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":423773.1},"THB_VIC":{"baseVolume":130322.45075558,"change":0,"high24hr":2.3,"highestBid":1.892,"id":246,"isFrozen":0,"last":1.898,"low24hr":1.807,"lowestAsk":2.007,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":258405.07},"THB_VIRTUAL":{"baseVolume":4157.37962243,"change":0,"high24hr":25.6,"highestBid":24.62,"id":258,"isFrozen":0,"last":24.52,"low24hr":24.49,"lowestAsk":27.96,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":102557.11},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172081,"highestBid":0.169261,"id":460,"isFrozen":0,"last":0.169323,"low24hr":0.168652,"lowestAsk":0.1717,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":2105.96,"change":0,"high24hr":633.645,"highestBid":572.444,"id":426,"isFrozen":0,"last":579.689,"low24hr":547.631,"lowestAsk":579.952,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":1229717.41},"THB_W":{"baseVolume":322502.85441683,"change":0,"high24hr":0.4138,"highestBid":0.3898,"id":231,"isFrozen":0,"last":0.4027,"low24hr":0.3989,"lowestAsk":0.4038,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":132442.28},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":109.104,"change":0,"high24hr":2,"highestBid":1.921,"id":272,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.159,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":217.46},"THB_WEMIX":{"baseVolume":5774.842,"change":0,"high24hr":9.1399,"highestBid":8.9387,"id":354,"isFrozen":0,"last":9.0727,"low24hr":8.8633,"lowestAsk":9.1156,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":51907.12},"THB_WET":{"baseVolume":500.9,"change":0,"high24hr":2.6378,"highestBid":2.3893,"id":419,"isFrozen":0,"last":2.3887,"low24hr":2.364,"lowestAsk":2.4242,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1250.11},"THB_WIF":{"baseVolume":15682.67,"change":0,"high24hr":6.507,"highestBid":6.162,"id":357,"isFrozen":0,"last":6.238,"low24hr":5.995,"lowestAsk":6.247,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":97334.02},"THB_WIN":{"baseVolume":65959466.79563787,"change":0,"high24hr":0.000649,"highestBid":0.0006338,"id":402,"isFrozen":0,"last":0.0006318,"low24hr":0.0006104,"lowestAsk":0.0006463,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":42458.75},"THB_WLD":{"baseVolume":1657590.28553378,"change":0,"high24hr":11,"highestBid":10.74,"id":162,"isFrozen":0,"last":10.75,"low24hr":9.35,"lowestAsk":10.77,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":17291020.32},"THB_WLFI":{"baseVolume":52374.1,"change":0,"high24hr":2.0563,"highestBid":1.9652,"id":361,"isFrozen":0,"last":1.9906,"low24hr":1.944,"lowestAsk":1.991,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":104480.74},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":66364.86329102,"change":0,"high24hr":0.57,"highestBid":0.5423,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.5427,"lowestAsk":0.5639,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":37052.52},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.3191,"id":447,"isFrozen":0,"last":0.31933,"low24hr":0.31698,"lowestAsk":0.32342,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":3187131.88624186,"change":0,"high24hr":0.4795,"highestBid":0.3636,"id":346,"isFrozen":0,"last":0.38,"low24hr":0.3349,"lowestAsk":0.4422,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1323628.28},"THB_XAUT":{"baseVolume":16.46412772,"change":0,"high24hr":147890.94,"highestBid":146818.48,"id":331,"isFrozen":0,"last":147013.07,"low24hr":146619.09,"lowestAsk":146978.88,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2426717.15},"THB_XDC":{"baseVolume":212500.69613809,"change":0,"high24hr":1.1073,"highestBid":1.0356,"id":265,"isFrozen":0,"last":1.0323,"low24hr":1.0241,"lowestAsk":1.04,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":226046.48},"THB_XLM":{"baseVolume":1178343.34027832,"change":0,"high24hr":4.99,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.82,"low24hr":4.76,"lowestAsk":4.82,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5755928.52},"THB_XMN":{"baseVolume":3408903.3663955,"change":0,"high24hr":0.0993,"highestBid":0.081,"id":349,"isFrozen":0,"last":0.0889,"low24hr":0.079,"lowestAsk":0.086,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":300207.58},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":376848.88361395,"change":0,"high24hr":2.9288,"highestBid":2.6809,"id":320,"isFrozen":0,"last":2.693,"low24hr":2.6215,"lowestAsk":2.6902,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1035336.05},"THB_XRP":{"baseVolume":421238.4854144,"change":0,"high24hr":44.25,"highestBid":43.47,"id":10,"isFrozen":0,"last":43.44,"low24hr":43.39,"lowestAsk":43.49,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":18484392.47},"THB_XTZ":{"baseVolume":587.17734858,"change":0,"high24hr":10.98,"highestBid":10.72,"id":43,"isFrozen":0,"last":10.75,"low24hr":10.75,"lowestAsk":11.05,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6435.27},"THB_YB":{"baseVolume":5865.17,"change":0,"high24hr":4.4735,"highestBid":3.8431,"id":373,"isFrozen":0,"last":3.896,"low24hr":3.7729,"lowestAsk":3.8995,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":23870.39},"THB_YFI":{"baseVolume":0.04411668,"change":0,"high24hr":80900,"highestBid":80132.76,"id":73,"isFrozen":0,"last":80187.61,"low24hr":78877,"lowestAsk":82114.83,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3513.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":167296.5,"change":0,"high24hr":1.12077,"highestBid":1.01158,"id":418,"isFrozen":0,"last":1.02463,"low24hr":1.00501,"lowestAsk":1.02532,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":181549.99},"THB_ZBT":{"baseVolume":23607.4,"change":0,"high24hr":4.8465,"highestBid":4.4525,"id":401,"isFrozen":0,"last":4.5114,"low24hr":4.4213,"lowestAsk":4.5117,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":109601.65},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1842749.1052005,"change":0,"high24hr":0.0983,"highestBid":0.0965,"id":188,"isFrozen":0,"last":0.0965,"low24hr":0.0959,"lowestAsk":0.0977,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":177937.71},"THB_ZEREBRO":{"baseVolume":6763713.7,"change":0,"high24hr":0.93159,"highestBid":0.75891,"id":388,"isFrozen":0,"last":0.75894,"low24hr":0.69819,"lowestAsk":0.77039,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":5558841.86},"THB_ZETA":{"baseVolume":52649.1325574,"change":0,"high24hr":1.669,"highestBid":1.58,"id":173,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":84894.76},"THB_ZIG":{"baseVolume":4264.67,"change":0,"high24hr":1.79116,"highestBid":1.64986,"id":467,"isFrozen":0,"last":1.64978,"low24hr":1.61967,"lowestAsk":1.67347,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":7040.5},"THB_ZIL":{"baseVolume":2927816.26658559,"change":0,"high24hr":0.1283,"highestBid":0.1256,"id":12,"isFrozen":0,"last":0.1256,"low24hr":0.1252,"lowestAsk":0.1261,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":371488.62},"THB_ZK":{"baseVolume":4528.33119165,"change":0,"high24hr":0.48,"highestBid":0.4665,"id":205,"isFrozen":0,"last":0.4717,"low24hr":0.4717,"lowestAsk":0.4962,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2161.84},"THB_ZKC":{"baseVolume":4307.26163088,"change":0,"high24hr":2.22,"highestBid":2.18,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.1,"lowestAsk":2.22,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9048.15},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.3606,"id":423,"isFrozen":0,"last":2.39399,"low24hr":2.34485,"lowestAsk":2.39501,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":65238.7,"change":0,"high24hr":0.36375,"highestBid":0.34484,"id":368,"isFrozen":0,"last":0.3493,"low24hr":0.34259,"lowestAsk":0.34996,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":23177.19},"THB_ZRC":{"baseVolume":4406633.55750229,"change":0,"high24hr":0.05,"highestBid":0.049,"id":242,"isFrozen":0,"last":0.049,"low24hr":0.049,"lowestAsk":0.04988,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":218476.43},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":41.77,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":44.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":2147.31058879,"change":0,"high24hr":3.45,"highestBid":3.37,"id":18,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.41,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":7256.78}},"history":{"THB_USDT":[]}}