{"live_data":{"THB_0G":{"baseVolume":62.1207133,"change":0,"high24hr":6.01,"highestBid":6.01,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":7.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":373.35},"THB_1INCH":{"baseVolume":11.5222314,"change":0,"high24hr":2.42,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.41,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":27.81},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":60.05121468,"change":0,"high24hr":3201.58,"highestBid":3023.27,"id":75,"isFrozen":0,"last":3082.26,"low24hr":3018.33,"lowestAsk":3080.3,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":187307.6},"THB_ABT":{"baseVolume":40352.34803952,"change":0,"high24hr":6.53,"highestBid":6.32,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.3,"lowestAsk":6.39,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":257313.61},"THB_ACH":{"baseVolume":65516.7,"change":0,"high24hr":0.157895,"highestBid":0.149319,"id":448,"isFrozen":0,"last":0.149837,"low24hr":0.148599,"lowestAsk":0.151528,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":10014.65},"THB_ACX":{"baseVolume":84.29583303,"change":0,"high24hr":1.3991,"highestBid":1.376,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.3834,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":117.82},"THB_ADA":{"baseVolume":720046.49758688,"change":0,"high24hr":5.54,"highestBid":5.33,"id":4,"isFrozen":0,"last":5.33,"low24hr":5.3,"lowestAsk":5.34,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":3895435.7},"THB_AERO":{"baseVolume":7166.71239334,"change":0,"high24hr":16.8,"highestBid":15.81,"id":191,"isFrozen":0,"last":16.02,"low24hr":15.74,"lowestAsk":15.89,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":117545.85},"THB_AEVO":{"baseVolume":15005.45245314,"change":0,"high24hr":0.6281,"highestBid":0.599,"id":183,"isFrozen":0,"last":0.6281,"low24hr":0.628,"lowestAsk":0.7134,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":9424.83},"THB_AGI":{"baseVolume":50796.33,"change":0,"high24hr":0.13733,"highestBid":0.12451,"id":461,"isFrozen":0,"last":0.12457,"low24hr":0.12457,"lowestAsk":0.12651,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":6537.71},"THB_AGLD":{"baseVolume":55929.67,"change":0,"high24hr":5.9594,"highestBid":5.5925,"id":454,"isFrozen":0,"last":5.5926,"low24hr":5.3728,"lowestAsk":5.6717,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":313870.16},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6473,"highestBid":0.6184,"id":367,"isFrozen":0,"last":0.6202,"low24hr":0.614,"lowestAsk":0.628,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":270836.22,"change":0,"high24hr":0.93888,"highestBid":0.86172,"id":374,"isFrozen":0,"last":0.86304,"low24hr":0.85317,"lowestAsk":0.87517,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":240442.13},"THB_ALGO":{"baseVolume":45619.08888638,"change":0,"high24hr":2.82,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":126699.9},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":414845.98109226,"change":0,"high24hr":0.226,"highestBid":0.2159,"id":175,"isFrozen":0,"last":0.2188,"low24hr":0.2178,"lowestAsk":0.2176,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":91349.66},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09369,"highestBid":0.08906,"id":395,"isFrozen":0,"last":0.09031,"low24hr":0.08891,"lowestAsk":0.09032,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":77279.67129132,"change":0,"high24hr":0.1216,"highestBid":0.1176,"id":159,"isFrozen":0,"last":0.1189,"low24hr":0.1189,"lowestAsk":0.1186,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":9274.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":34579.12083957,"change":0,"high24hr":5.37,"highestBid":5,"id":123,"isFrozen":0,"last":4.97,"low24hr":4.95,"lowestAsk":5.1,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":174187.65},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9684,"highestBid":9.4436,"id":455,"isFrozen":0,"last":9.575,"low24hr":9.1823,"lowestAsk":9.5781,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":1352.8380834,"change":0,"high24hr":7.44,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.3,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":10064.31},"THB_APT":{"baseVolume":9.92254563,"change":0,"high24hr":20.27,"highestBid":20.14,"id":227,"isFrozen":0,"last":20.27,"low24hr":20.27,"lowestAsk":20.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ARB":{"baseVolume":204546.3713755,"change":0,"high24hr":3.07,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.97,"low24hr":2.88,"lowestAsk":2.98,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":613245.04},"THB_ARKM":{"baseVolume":45.00825613,"change":0,"high24hr":3.67,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.66,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":165.03},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":43766.36793425,"change":0,"high24hr":0.51,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.505,"low24hr":0.5,"lowestAsk":0.5143,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":22141.84},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18477.1,"change":0,"high24hr":21.28,"highestBid":20.45,"id":334,"isFrozen":0,"last":20.73,"low24hr":20.29,"lowestAsk":20.72,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":377302.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":56899.56735325,"change":0,"high24hr":0.158,"highestBid":0.1452,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1459,"lowestAsk":0.1466,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":8674.58},"THB_ATOM":{"baseVolume":109.72765574,"change":0,"high24hr":51.5,"highestBid":50.55,"id":140,"isFrozen":0,"last":50.48,"low24hr":50.48,"lowestAsk":50.68,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":5645.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5476,"highestBid":5.2715,"id":456,"isFrozen":0,"last":5.361,"low24hr":5.2697,"lowestAsk":5.359,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1622.99021991,"change":0,"high24hr":222.95,"highestBid":217.61,"id":119,"isFrozen":0,"last":218.14,"low24hr":216.8,"lowestAsk":218,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":356613.39},"THB_AVL":{"baseVolume":26917.8,"change":0,"high24hr":0.8047,"highestBid":0.7326,"id":387,"isFrozen":0,"last":0.7331,"low24hr":0.7192,"lowestAsk":0.7441,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":21027.33},"THB_AVNT":{"baseVolume":15.2638231,"change":0,"high24hr":3.06,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.34,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":46.64},"THB_AXL":{"baseVolume":41542.15612616,"change":0,"high24hr":1.4038,"highestBid":1.3819,"id":143,"isFrozen":0,"last":1.3864,"low24hr":1.3846,"lowestAsk":1.389,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":57867.08},"THB_AXS":{"baseVolume":6961.22385343,"change":0,"high24hr":33.8,"highestBid":32.18,"id":93,"isFrozen":0,"last":32.37,"low24hr":32.37,"lowestAsk":32.58,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":229703.07},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.47588,"highestBid":0.44232,"id":453,"isFrozen":0,"last":0.44838,"low24hr":0.4402,"lowestAsk":0.44842,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":11682157.94207689,"change":0,"high24hr":0.022325,"highestBid":0.020353,"id":264,"isFrozen":0,"last":0.020746,"low24hr":0.019512,"lowestAsk":0.020742,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":239838.9},"THB_BABY":{"baseVolume":112.94749459,"change":0,"high24hr":0.4395,"highestBid":0.4286,"id":301,"isFrozen":0,"last":0.4348,"low24hr":0.4348,"lowestAsk":0.4337,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":49.38},"THB_BABYDOGE":{"baseVolume":12623536779868.6,"change":0,"high24hr":1.0521e-8,"highestBid":9.997e-9,"id":474,"isFrozen":0,"last":1.0004e-8,"low24hr":9.9994e-9,"lowestAsk":1.0152e-8,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":127990.55},"THB_BAL":{"baseVolume":1099.13132131,"change":0,"high24hr":3.28,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.24,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3595.68},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.51134,"highestBid":2.33726,"id":458,"isFrozen":0,"last":2.36878,"low24hr":2.32473,"lowestAsk":2.36954,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":679.89009876,"change":0,"high24hr":5.66,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.56,"lowestAsk":5.54,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3798.38},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":397390.8,"change":0,"high24hr":3.3536,"highestBid":2.95486,"id":463,"isFrozen":0,"last":2.99092,"low24hr":2.89741,"lowestAsk":2.99601,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1259157.26},"THB_BAT":{"baseVolume":225.65300571,"change":0,"high24hr":2.71,"highestBid":2.66,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.64,"lowestAsk":2.68,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":610.9},"THB_BCH":{"baseVolume":176.65133302,"change":0,"high24hr":7536.34,"highestBid":7474.63,"id":6,"isFrozen":0,"last":7483.94,"low24hr":7400,"lowestAsk":7494.74,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1320482.23},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.055484,"highestBid":0.052616,"id":441,"isFrozen":0,"last":0.053718,"low24hr":0.052363,"lowestAsk":0.05349,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":95.33304119,"change":0,"high24hr":0.4717,"highestBid":0.4518,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.4717,"lowestAsk":0.4857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.97},"THB_BIRB":{"baseVolume":11365,"change":0,"high24hr":2.28699,"highestBid":2.12799,"id":451,"isFrozen":0,"last":2.13047,"low24hr":2.06949,"lowestAsk":2.15876,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":24492.6},"THB_BLAST":{"baseVolume":1219716.80926075,"change":0,"high24hr":0.00998,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.0095,"lowestAsk":0.00977,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":11966.43},"THB_BLEND":{"baseVolume":97.8,"change":0,"high24hr":2.13896,"highestBid":2.02869,"id":471,"isFrozen":0,"last":2.03021,"low24hr":2.01208,"lowestAsk":2.05859,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":199.69},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":20955.38947509,"change":0,"high24hr":0.5824,"highestBid":0.5266,"id":156,"isFrozen":0,"last":0.5326,"low24hr":0.5297,"lowestAsk":0.5845,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":11578.98},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3893,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3907,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":113.63384958,"change":0,"high24hr":19541.76,"highestBid":19111.41,"id":33,"isFrozen":0,"last":19132,"low24hr":19045.59,"lowestAsk":19128.12,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2194642.58},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.014086,"highestBid":0.013353,"id":375,"isFrozen":0,"last":0.013569,"low24hr":0.013249,"lowestAsk":0.013544,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":11054123991.9,"change":0,"high24hr":0.00012361,"highestBid":0.00010984,"id":333,"isFrozen":0,"last":0.00010988,"low24hr":0.00010879,"lowestAsk":0.00011132,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":1283163.45},"THB_BR":{"baseVolume":1436.5,"change":0,"high24hr":5.06642,"highestBid":4.85813,"id":465,"isFrozen":0,"last":4.8885,"low24hr":4.73332,"lowestAsk":4.94041,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":7130.16},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.17879,"highestBid":0.16707,"id":370,"isFrozen":0,"last":0.16718,"low24hr":0.16582,"lowestAsk":0.16938,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6432,"highestBid":2.5118,"id":422,"isFrozen":0,"last":2.5128,"low24hr":2.506,"lowestAsk":2.5491,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":1657250.6,"change":0,"high24hr":4.79364,"highestBid":4.45525,"id":470,"isFrozen":0,"last":4.52097,"low24hr":4.17454,"lowestAsk":4.52255,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":7388325.5},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":75.75892863,"change":0,"high24hr":2175699.99,"highestBid":2111478.84,"id":1,"isFrozen":0,"last":2111111,"low24hr":2105549.92,"lowestAsk":2111478.85,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":162338808.82},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":248178569,"change":0,"high24hr":0.0000091938,"highestBid":0.0000090071,"id":407,"isFrozen":0,"last":0.0000091263,"low24hr":0.0000089871,"lowestAsk":0.0000091328,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2250.15},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":42734.6764775,"change":0,"high24hr":2.2,"highestBid":2.12,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.15,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":92682.36},"THB_C98":{"baseVolume":22807.45134563,"change":0,"high24hr":0.4467,"highestBid":0.4279,"id":115,"isFrozen":0,"last":0.4441,"low24hr":0.4441,"lowestAsk":0.4436,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":10129.66},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.647,"highestBid":46.333,"id":377,"isFrozen":0,"last":46.964,"low24hr":46.177,"lowestAsk":46.966,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":33517.57902434,"change":0,"high24hr":1.126,"highestBid":1.065,"id":237,"isFrozen":0,"last":1.095,"low24hr":1.08,"lowestAsk":1.078,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":36944.31},"THB_CATI":{"baseVolume":246347.9032493,"change":0,"high24hr":1.31,"highestBid":1.25,"id":243,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.26,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":317916.16},"THB_CELO":{"baseVolume":14979.33361202,"change":0,"high24hr":2.41,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.33,"lowestAsk":2.38,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":35522.54},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05562,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05737,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5831,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6285,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":738.2,"change":0,"high24hr":6.6496,"highestBid":5.902,"id":427,"isFrozen":0,"last":5.9886,"low24hr":5.9022,"lowestAsk":5.989,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4527.45},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4153,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7105,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63656,"highestBid":0.60954,"id":429,"isFrozen":0,"last":0.60989,"low24hr":0.60974,"lowestAsk":0.6188,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.32812,"id":390,"isFrozen":0,"last":0.33428,"low24hr":0.32779,"lowestAsk":0.33315,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":133486.1,"change":0,"high24hr":1.06312,"highestBid":0.98961,"id":468,"isFrozen":0,"last":0.99062,"low24hr":0.98229,"lowestAsk":1.00374,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":136781.19},"THB_CHZ":{"baseVolume":73374.60057217,"change":0,"high24hr":0.563,"highestBid":0.551,"id":112,"isFrozen":0,"last":0.551,"low24hr":0.551,"lowestAsk":0.552,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":41033.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.87789405,"change":0,"high24hr":594.95,"highestBid":548.34,"id":66,"isFrozen":0,"last":594.86,"low24hr":522.01,"lowestAsk":594.56,"percentChange":13.96,"prevClose":0,"prevOpen":0,"quoteVolume":2244.95},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2829,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.2915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":164140.43614885,"change":0,"high24hr":0.926,"highestBid":0.807,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.875,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":135677.98},"THB_CORN":{"baseVolume":82512.5,"change":0,"high24hr":0.8014,"highestBid":0.76642,"id":437,"isFrozen":0,"last":0.76645,"low24hr":0.75527,"lowestAsk":0.7767,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":64575.89},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68214,"highestBid":0.65778,"id":439,"isFrozen":0,"last":0.65852,"low24hr":0.64871,"lowestAsk":0.66777,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":301054.17728038,"change":0,"high24hr":7.5,"highestBid":7.03,"id":85,"isFrozen":0,"last":7.05,"low24hr":6.97,"lowestAsk":7.05,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2174641.86},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17340.0499192,"change":0,"high24hr":0.6722,"highestBid":0.6589,"id":14,"isFrozen":0,"last":0.6643,"low24hr":0.6501,"lowestAsk":0.6741,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":11487.76},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":52510.32,"change":0,"high24hr":0.041922,"highestBid":0.038548,"id":383,"isFrozen":0,"last":0.039306,"low24hr":0.038613,"lowestAsk":0.039236,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":2128.73},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6860819.41573934,"change":0,"high24hr":0.01499,"highestBid":0.01456,"id":290,"isFrozen":0,"last":0.01456,"low24hr":0.01451,"lowestAsk":0.01491,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":100498.84},"THB_DOGE":{"baseVolume":6446996.48878455,"change":0,"high24hr":2.4871,"highestBid":2.4099,"id":35,"isFrozen":0,"last":2.4133,"low24hr":2.3984,"lowestAsk":2.4106,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":15739120.22},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7142,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.048599,"highestBid":0.046851,"id":378,"isFrozen":0,"last":0.047503,"low24hr":0.046666,"lowestAsk":0.04752,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":40152.69407572,"change":0,"high24hr":29.08,"highestBid":28.66,"id":68,"isFrozen":0,"last":28.66,"low24hr":27.85,"lowestAsk":28.71,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1147903.56},"THB_DYDX":{"baseVolume":95446.47242076,"change":0,"high24hr":4.31,"highestBid":4.25,"id":99,"isFrozen":0,"last":4.23,"low24hr":3.99,"lowestAsk":4.27,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":390180.57},"THB_EDEN":{"baseVolume":18695.41279757,"change":0,"high24hr":1.5555,"highestBid":1.4233,"id":342,"isFrozen":0,"last":1.5067,"low24hr":1.4871,"lowestAsk":1.4414,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":27975.04},"THB_EDGE":{"baseVolume":68254.7,"change":0,"high24hr":14.9016,"highestBid":13.2191,"id":464,"isFrozen":0,"last":13.3908,"low24hr":13.1172,"lowestAsk":13.4092,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":962703.1},"THB_EIGEN":{"baseVolume":64369.18572378,"change":0,"high24hr":8.41,"highestBid":7.74,"id":226,"isFrozen":0,"last":7.73,"low24hr":7.6,"lowestAsk":7.76,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":508957.67},"THB_EL":{"baseVolume":372687.71594794,"change":0,"high24hr":0.04137,"highestBid":0.04024,"id":278,"isFrozen":0,"last":0.04024,"low24hr":0.03941,"lowestAsk":0.04154,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":15122.87},"THB_ELIZAOS":{"baseVolume":21037203.2,"change":0,"high24hr":0.015464,"highestBid":0.014078,"id":362,"isFrozen":0,"last":0.014371,"low24hr":0.013878,"lowestAsk":0.014267,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":303890.91},"THB_ELSA":{"baseVolume":12716.3,"change":0,"high24hr":1.90835,"highestBid":1.82741,"id":420,"isFrozen":0,"last":1.85461,"low24hr":1.81184,"lowestAsk":1.85354,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":23668.62},"THB_ENA":{"baseVolume":269783.62923749,"change":0,"high24hr":2.88,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.71,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":750378.34},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":58270.6608098,"change":0,"high24hr":0.971,"highestBid":0.9047,"id":56,"isFrozen":0,"last":0.9562,"low24hr":0.9184,"lowestAsk":0.934,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":55774.54},"THB_ENS":{"baseVolume":411.27780612,"change":0,"high24hr":145.41,"highestBid":144.91,"id":101,"isFrozen":0,"last":145.41,"low24hr":142.85,"lowestAsk":148.55,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":59018.96},"THB_ENSO":{"baseVolume":4500.54357799,"change":0,"high24hr":26.19,"highestBid":24.8,"id":347,"isFrozen":0,"last":25,"low24hr":24.2,"lowestAsk":25.93,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":111594.94},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":120386.84364647,"change":0,"high24hr":15.37,"highestBid":14.97,"id":315,"isFrozen":0,"last":15.05,"low24hr":14.12,"lowestAsk":15.02,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1776307.99},"THB_ERA":{"baseVolume":722.371855,"change":0,"high24hr":2.49,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":3.13,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1798.5},"THB_ES":{"baseVolume":11098308.52822682,"change":0,"high24hr":0.0899,"highestBid":0.0666,"id":303,"isFrozen":0,"last":0.0675,"low24hr":0.0666,"lowestAsk":0.0681,"percentChange":-24.92,"prevClose":0,"prevOpen":0,"quoteVolume":795259.31},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":949.05913322,"change":0,"high24hr":64466.58,"highestBid":61429.91,"id":2,"isFrozen":0,"last":61450.03,"low24hr":61200,"lowestAsk":61451.59,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":59595419.25},"THB_ETHFI":{"baseVolume":15231.99691755,"change":0,"high24hr":14.66,"highestBid":13.93,"id":190,"isFrozen":0,"last":13.86,"low24hr":13.86,"lowestAsk":13.97,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":216472.4},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.10909,"id":382,"isFrozen":0,"last":0.10912,"low24hr":0.10826,"lowestAsk":0.11062,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":13468.42839988,"change":0,"high24hr":5.37,"highestBid":5.28,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.3,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":71460.04},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.69148,"highestBid":0.63379,"id":442,"isFrozen":0,"last":0.63321,"low24hr":0.62375,"lowestAsk":0.64348,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72331,"highestBid":0.69477,"id":425,"isFrozen":0,"last":0.69483,"low24hr":0.69376,"lowestAsk":0.7052,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1172041.44,"change":0,"high24hr":1.49079,"highestBid":1.14896,"id":436,"isFrozen":0,"last":1.16533,"low24hr":1.13833,"lowestAsk":1.16487,"percentChange":-12.07,"prevClose":0,"prevOpen":0,"quoteVolume":1520790.89},"THB_FLOKI":{"baseVolume":42042183.8,"change":0,"high24hr":0.0007467,"highestBid":0.00071981,"id":381,"isFrozen":0,"last":0.00072048,"low24hr":0.00071687,"lowestAsk":0.00073012,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":30644.64},"THB_FLOW":{"baseVolume":1827.92134831,"change":0,"high24hr":0.89,"highestBid":0.857,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.867,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1626.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.337,"highestBid":33.978,"id":389,"isFrozen":0,"last":34.426,"low24hr":33.621,"lowestAsk":34.441,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":2290.73785032,"change":0,"high24hr":1.462,"highestBid":1.4145,"id":167,"isFrozen":0,"last":1.4219,"low24hr":1.4219,"lowestAsk":1.4288,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":3311.74},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40599,"highestBid":0.3942,"id":462,"isFrozen":0,"last":0.39585,"low24hr":0.3955,"lowestAsk":0.40032,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2914.73648134,"change":0,"high24hr":9.13,"highestBid":6.75,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.64,"lowestAsk":8.79,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":25708.51},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":120027.6113441,"change":0,"high24hr":0.1171,"highestBid":0.1135,"id":224,"isFrozen":0,"last":0.1163,"low24hr":0.1146,"lowestAsk":0.1136,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":13864.12},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":94121505.24430484,"change":0,"high24hr":0.0711,"highestBid":0.0684,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0661,"lowestAsk":0.0685,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6468489.54},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1604.33396594,"change":0,"high24hr":3.39,"highestBid":3.24,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.26,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":5353.59},"THB_GLMR":{"baseVolume":22609.99454352,"change":0,"high24hr":0.2941,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6649.62},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26036,"highestBid":0.24498,"id":432,"isFrozen":0,"last":0.24848,"low24hr":0.24385,"lowestAsk":0.24853,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.32681252,"change":0,"high24hr":3859.14,"highestBid":3800,"id":157,"isFrozen":0,"last":3800,"low24hr":3800,"lowestAsk":3890.31,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":5105.85},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45692,"highestBid":0.43652,"id":376,"isFrozen":0,"last":0.43919,"low24hr":0.43366,"lowestAsk":0.44417,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.337055,"highestBid":0.293573,"id":443,"isFrozen":0,"last":0.297541,"low24hr":0.285111,"lowestAsk":0.297659,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6142.24429262,"change":0,"high24hr":52.57,"highestBid":48.44,"id":483,"isFrozen":0,"last":47.98,"low24hr":47,"lowestAsk":49.09,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":307273.31},"THB_GRASS":{"baseVolume":42985.21280566,"change":0,"high24hr":13.18,"highestBid":12.28,"id":267,"isFrozen":0,"last":12.61,"low24hr":12.36,"lowestAsk":12.34,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":546390.56},"THB_GRT":{"baseVolume":7180.8182556,"change":0,"high24hr":0.5876,"highestBid":0.574,"id":88,"isFrozen":0,"last":0.5722,"low24hr":0.5722,"lowestAsk":0.5757,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":4134.68},"THB_GT":{"baseVolume":1.19110832,"change":0,"high24hr":224.84,"highestBid":219,"id":105,"isFrozen":0,"last":224.84,"low24hr":219,"lowestAsk":224.84,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":264.48},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":16345.09785489,"change":0,"high24hr":0.5472,"highestBid":0.5256,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.5521,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":8755.91},"THB_HBAR":{"baseVolume":247505.35031685,"change":0,"high24hr":2.29,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.23,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":558950.84},"THB_HEMI":{"baseVolume":5580.6957708,"change":0,"high24hr":0.1466,"highestBid":0.1393,"id":343,"isFrozen":0,"last":0.1466,"low24hr":0.1466,"lowestAsk":0.1525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":818.13},"THB_HFT":{"baseVolume":297805.1658785,"change":0,"high24hr":0.2949,"highestBid":0.2885,"id":148,"isFrozen":0,"last":0.2883,"low24hr":0.2883,"lowestAsk":0.2923,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":86308.72},"THB_HNT":{"baseVolume":30.0199775,"change":0,"high24hr":7.12,"highestBid":6.97,"id":239,"isFrozen":0,"last":6.81,"low24hr":6.81,"lowestAsk":7.37,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":206.79},"THB_HOLO":{"baseVolume":23632.8,"change":0,"high24hr":2.52885,"highestBid":2.22796,"id":433,"isFrozen":0,"last":2.22973,"low24hr":2.20568,"lowestAsk":2.25993,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":54495},"THB_HOME":{"baseVolume":1380933.87590708,"change":0,"high24hr":0.4611,"highestBid":0.3141,"id":286,"isFrozen":0,"last":0.315,"low24hr":0.308,"lowestAsk":0.316,"percentChange":-31.69,"prevClose":0,"prevOpen":0,"quoteVolume":485491.02},"THB_HUMA":{"baseVolume":74778.11449723,"change":0,"high24hr":0.7313,"highestBid":0.7113,"id":288,"isFrozen":0,"last":0.7239,"low24hr":0.7013,"lowestAsk":0.714,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":54536.98},"THB_HYPE":{"baseVolume":1325.21311746,"change":0,"high24hr":2244.16,"highestBid":1988.67,"id":341,"isFrozen":0,"last":1984.64,"low24hr":1976.41,"lowestAsk":1994.12,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":2724700.65},"THB_HYPER":{"baseVolume":107.75862068,"change":0,"high24hr":2.32,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250},"THB_ICNT":{"baseVolume":4487.5,"change":0,"high24hr":5.6325,"highestBid":5.3626,"id":428,"isFrozen":0,"last":5.3761,"low24hr":5.1675,"lowestAsk":5.439,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":23897.28},"THB_ICP":{"baseVolume":1101.28977456,"change":0,"high24hr":72.98,"highestBid":71.45,"id":221,"isFrozen":0,"last":71.25,"low24hr":71.25,"lowestAsk":71.67,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":79820.04},"THB_ID":{"baseVolume":15598.96701362,"change":0,"high24hr":1.202,"highestBid":1.155,"id":153,"isFrozen":0,"last":1.161,"low24hr":1.161,"lowestAsk":1.159,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":18571.18},"THB_ILV":{"baseVolume":2.19139742,"change":0,"high24hr":102.01,"highestBid":99.04,"id":103,"isFrozen":0,"last":100.94,"low24hr":99.29,"lowestAsk":100.93,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":221.14},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9263.62783131,"change":0,"high24hr":4.47,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.34,"low24hr":4.29,"lowestAsk":4.34,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":40560.44},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":881.78777843,"change":0,"high24hr":176.44,"highestBid":164.01,"id":161,"isFrozen":0,"last":164,"low24hr":162.5,"lowestAsk":166.43,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":146934.42},"THB_IO":{"baseVolume":1503.36263715,"change":0,"high24hr":5.31,"highestBid":5.06,"id":240,"isFrozen":0,"last":5.06,"low24hr":5.04,"lowestAsk":5.08,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":7851.85},"THB_IOST":{"baseVolume":21180621.76246921,"change":0,"high24hr":0.02292,"highestBid":0.02233,"id":17,"isFrozen":0,"last":0.0225,"low24hr":0.022,"lowestAsk":0.02253,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":478266.76},"THB_IOTX":{"baseVolume":47703.46133045,"change":0,"high24hr":0.2331,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2322,"low24hr":0.2322,"lowestAsk":0.2584,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11087.3},"THB_IP":{"baseVolume":4750.47614788,"change":0,"high24hr":10.25,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.92,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":44244.18},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.02577,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":43828.4,"change":0,"high24hr":0.152749,"highestBid":0.145459,"id":438,"isFrozen":0,"last":0.147505,"low24hr":0.145256,"lowestAsk":0.147474,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":6463.55},"THB_JFIN":{"baseVolume":281643.49959917,"change":0,"high24hr":1.92,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":529181.21},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.912,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.919,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.37113,"highestBid":3.24964,"id":406,"isFrozen":0,"last":3.24715,"low24hr":3.22985,"lowestAsk":3.29833,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":3471.28871453,"change":0,"high24hr":20.07,"highestBid":18.66,"id":241,"isFrozen":0,"last":18.77,"low24hr":18.75,"lowestAsk":19.69,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":66518.41},"THB_JUP":{"baseVolume":24034.5,"change":0,"high24hr":6.9566,"highestBid":6.3953,"id":380,"isFrozen":0,"last":6.4913,"low24hr":6.4068,"lowestAsk":6.488,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":160303.61},"THB_KAIA":{"baseVolume":1501.92343718,"change":0,"high24hr":1.133,"highestBid":1.113,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.119,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1691.46},"THB_KAITO":{"baseVolume":12072.94759563,"change":0,"high24hr":29.82,"highestBid":29.65,"id":262,"isFrozen":0,"last":29.82,"low24hr":23.81,"lowestAsk":29.86,"percentChange":20.63,"prevClose":0,"prevOpen":0,"quoteVolume":338550.6},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.36,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2102,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8435.31723609,"change":0,"high24hr":4.1147,"highestBid":4.0244,"id":350,"isFrozen":0,"last":4.07,"low24hr":4.0206,"lowestAsk":4.6794,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":34357.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6005,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0,"lowestAsk":0.6399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":243.05480065,"change":0,"high24hr":3.71,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.66,"lowestAsk":3.68,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":893.83},"THB_KSM":{"baseVolume":187.90142177,"change":0,"high24hr":108,"highestBid":107.55,"id":67,"isFrozen":0,"last":107.37,"low24hr":105.65,"lowestAsk":108.64,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20185.14},"THB_KUB":{"baseVolume":107416.39153431,"change":0,"high24hr":24.23,"highestBid":23.69,"id":92,"isFrozen":0,"last":23.69,"low24hr":23.5,"lowestAsk":23.97,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2559951.92},"THB_L3":{"baseVolume":7214704.11618652,"change":0,"high24hr":0.1999,"highestBid":0.1931,"id":222,"isFrozen":0,"last":0.198,"low24hr":0.1521,"lowestAsk":0.198,"percentChange":30.18,"prevClose":0,"prevOpen":0,"quoteVolume":1355597.64},"THB_LA":{"baseVolume":19400.53740687,"change":0,"high24hr":1.91,"highestBid":1.84,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.84,"lowestAsk":1.86,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":36358.53},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":77716.97928724,"change":0,"high24hr":12.78,"highestBid":12.35,"id":141,"isFrozen":0,"last":12.3,"low24hr":12.01,"lowestAsk":12.42,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":964781.22},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":912345.19034307,"change":0,"high24hr":0.0826,"highestBid":0.0818,"id":317,"isFrozen":0,"last":0.0813,"low24hr":0.0809,"lowestAsk":0.0826,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":74485.12},"THB_LINK":{"baseVolume":5106.57179086,"change":0,"high24hr":287.07,"highestBid":274.09,"id":15,"isFrozen":0,"last":274.85,"low24hr":274.55,"lowestAsk":274.84,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1435930.86},"THB_LIT":{"baseVolume":29292.72,"change":0,"high24hr":84.951,"highestBid":73.034,"id":415,"isFrozen":0,"last":73.995,"low24hr":71.508,"lowestAsk":74.01,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":2256513.11},"THB_LM":{"baseVolume":3213245.91909662,"change":0,"high24hr":0.0199,"highestBid":0.01864,"id":228,"isFrozen":0,"last":0.01864,"low24hr":0.01863,"lowestAsk":0.01985,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":61247.35},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.43,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":371.75519031,"change":0,"high24hr":5.55,"highestBid":5.43,"id":150,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.48,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2047.43},"THB_LRC":{"baseVolume":127486.2027687,"change":0,"high24hr":0.4658,"highestBid":0.3687,"id":126,"isFrozen":0,"last":0.3748,"low24hr":0.3698,"lowestAsk":0.3974,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":52163.19},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5209119421.357678,"change":0,"high24hr":0.002015,"highestBid":0.001955,"id":122,"isFrozen":0,"last":0.001955,"low24hr":0.00195,"lowestAsk":0.001964,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":10339247.98},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":24.46986468,"change":0,"high24hr":8.13,"highestBid":7.72,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.16,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":193.85},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44751,"highestBid":1.39555,"id":440,"isFrozen":0,"last":1.42217,"low24hr":1.39132,"lowestAsk":1.41883,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":27702.60933686,"change":0,"high24hr":2.45,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.38,"low24hr":2.34,"lowestAsk":2.38,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":66375.94},"THB_MANTA":{"baseVolume":10576.53115842,"change":0,"high24hr":2.2,"highestBid":2.06,"id":300,"isFrozen":0,"last":2.14,"low24hr":2.1,"lowestAsk":2.09,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":22631.19},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.5623,"highestBid":12.9473,"id":446,"isFrozen":0,"last":13.1378,"low24hr":12.9288,"lowestAsk":13.1244,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1487218.38409484,"change":0,"high24hr":0.898,"highestBid":0.867,"id":186,"isFrozen":0,"last":0.867,"low24hr":0.867,"lowestAsk":0.871,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1309220.47},"THB_MBX":{"baseVolume":1221.92581571,"change":0,"high24hr":0.855,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.849,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1037.52},"THB_ME":{"baseVolume":8894.8774093,"change":0,"high24hr":2.28,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.17,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":19041.36},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.017857,"id":335,"isFrozen":0,"last":0.018121,"low24hr":0.017609,"lowestAsk":0.018115,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":33005.9,"change":0,"high24hr":5.3726,"highestBid":4.4965,"id":372,"isFrozen":0,"last":4.4967,"low24hr":4.4742,"lowestAsk":4.5618,"percentChange":-15.3,"prevClose":0,"prevOpen":0,"quoteVolume":154852.8},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012106,"highestBid":0.01161,"id":365,"isFrozen":0,"last":0.011771,"low24hr":0.011578,"lowestAsk":0.011776,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":10867.35359341,"change":0,"high24hr":0.748,"highestBid":0.727,"id":322,"isFrozen":0,"last":0.724,"low24hr":0.724,"lowestAsk":0.729,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":8040.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":15095.55942743,"change":0,"high24hr":15.03,"highestBid":14.72,"id":210,"isFrozen":0,"last":14.73,"low24hr":14.52,"lowestAsk":14.82,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":222131.62},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29297,"highestBid":0.28176,"id":400,"isFrozen":0,"last":0.28546,"low24hr":0.27913,"lowestAsk":0.28583,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1480829158.4,"change":0,"high24hr":0.0000035547,"highestBid":0.0000033409,"id":473,"isFrozen":0,"last":0.0000033941,"low24hr":0.0000033404,"lowestAsk":0.0000033909,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5187.5},"THB_MON":{"baseVolume":73608.10183804,"change":0,"high24hr":0.821,"highestBid":0.737,"id":353,"isFrozen":0,"last":0.7357,"low24hr":0.7151,"lowestAsk":0.7414,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":53141.45},"THB_MORPHO":{"baseVolume":90.45488017,"change":0,"high24hr":74.63,"highestBid":66.93,"id":296,"isFrozen":0,"last":69.71,"low24hr":67.32,"lowestAsk":70.19,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":6160.18},"THB_MOVR":{"baseVolume":5238.36479716,"change":0,"high24hr":44.41,"highestBid":43.52,"id":135,"isFrozen":0,"last":44.41,"low24hr":42.02,"lowestAsk":43.96,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":224564.6},"THB_MPLX":{"baseVolume":71983.99,"change":0,"high24hr":1.0039,"highestBid":0.889,"id":355,"isFrozen":0,"last":0.8893,"low24hr":0.8893,"lowestAsk":0.9022,"percentChange":-9.75,"prevClose":0,"prevOpen":0,"quoteVolume":68346.11},"THB_NEAR":{"baseVolume":252157.56072959,"change":0,"high24hr":69.87,"highestBid":65.13,"id":69,"isFrozen":0,"last":65.14,"low24hr":65.13,"lowestAsk":65.14,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":17061112.92},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0021181,"highestBid":0.0020176,"id":366,"isFrozen":0,"last":0.0020218,"low24hr":0.0020217,"lowestAsk":0.0020526,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":349.15347053,"change":0,"high24hr":1.5151,"highestBid":1.4502,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.5151,"lowestAsk":1.5073,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":529.01},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.5529,"highestBid":24.5622,"id":55,"isFrozen":0,"last":24.8822,"low24hr":24.4464,"lowestAsk":24.9061,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":706505.56650448,"change":0,"high24hr":0.05346,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05192,"low24hr":0.04879,"lowestAsk":0.05224,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":35456.23},"THB_NXPC":{"baseVolume":17258.03252782,"change":0,"high24hr":8.8,"highestBid":8.49,"id":271,"isFrozen":0,"last":8.56,"low24hr":8.48,"lowestAsk":8.52,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":149301.64},"THB_OBT":{"baseVolume":20311558.2,"change":0,"high24hr":0.012531,"highestBid":0.010659,"id":459,"isFrozen":0,"last":0.010669,"low24hr":0.010287,"lowestAsk":0.010827,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":225191.79},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":423065.17318864,"change":0,"high24hr":13.2,"highestBid":12.25,"id":174,"isFrozen":0,"last":12.3,"low24hr":12.02,"lowestAsk":12.28,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5341607.22},"THB_OP":{"baseVolume":1084263.57109233,"change":0,"high24hr":3.42,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.24,"lowestAsk":3.26,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":3616630.18},"THB_OPEN":{"baseVolume":124.10019941,"change":0,"high24hr":4.95,"highestBid":4.99,"id":323,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":5.01,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":613.38},"THB_OPG":{"baseVolume":177204.1,"change":0,"high24hr":3.90378,"highestBid":3.69716,"id":469,"isFrozen":0,"last":3.70068,"low24hr":3.61503,"lowestAsk":3.74856,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":659295.36},"THB_ORCA":{"baseVolume":53.52217463,"change":0,"high24hr":39.8,"highestBid":38.98,"id":245,"isFrozen":0,"last":39.8,"low24hr":39.8,"lowestAsk":39.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2130.19},"THB_ORDER":{"baseVolume":27615.2754789,"change":0,"high24hr":1.111,"highestBid":1.065,"id":229,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.11,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30503.82},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0897,"id":182,"isFrozen":0,"last":1.1241,"low24hr":0,"lowestAsk":1.1144,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":145142.3,"change":0,"high24hr":1.1178,"highestBid":1.0236,"id":397,"isFrozen":0,"last":1.0378,"low24hr":1.0061,"lowestAsk":1.0388,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":153361.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14118236,"change":0,"high24hr":136078.74,"highestBid":133500.06,"id":61,"isFrozen":0,"last":134617.97,"low24hr":133872.54,"lowestAsk":134617.97,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":18928.07},"THB_PEAQ":{"baseVolume":12833.86621301,"change":0,"high24hr":0.6928,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6898,"low24hr":0.5602,"lowestAsk":0.6136,"percentChange":21.42,"prevClose":0,"prevOpen":0,"quoteVolume":8483.88},"THB_PENDLE":{"baseVolume":61.84441911,"change":0,"high24hr":53.99,"highestBid":51.2,"id":257,"isFrozen":0,"last":53.99,"low24hr":46.15,"lowestAsk":53.45,"percentChange":10.95,"prevClose":0,"prevOpen":0,"quoteVolume":3271.86},"THB_PENGU":{"baseVolume":1277977.9,"change":0,"high24hr":0.215832,"highestBid":0.204453,"id":345,"isFrozen":0,"last":0.20442,"low24hr":0.199891,"lowestAsk":0.207123,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":263769.16},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18989,"highestBid":0.17819,"id":384,"isFrozen":0,"last":0.18097,"low24hr":0.17841,"lowestAsk":0.18065,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":80349158635.6,"change":0,"high24hr":0.0000939,"highestBid":0.00009086,"id":472,"isFrozen":0,"last":0.0000921,"low24hr":0.00008974,"lowestAsk":0.00009208,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":7419302.17},"THB_PERP":{"baseVolume":215641.82328455,"change":0,"high24hr":0.7256,"highestBid":0.6692,"id":152,"isFrozen":0,"last":0.6651,"low24hr":0.6219,"lowestAsk":0.7,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":150037.8},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.8535,"highestBid":21.5744,"id":394,"isFrozen":0,"last":21.8727,"low24hr":20.756,"lowestAsk":21.8796,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":1823010.27717031,"change":0,"high24hr":0.107,"highestBid":0.1055,"id":165,"isFrozen":0,"last":0.1064,"low24hr":0.1043,"lowestAsk":0.1064,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":192003.1},"THB_PLUME":{"baseVolume":480274.29484552,"change":0,"high24hr":0.3876,"highestBid":0.344,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.3455,"lowestAsk":0.3475,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":169635.78},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4642,"highestBid":1.3829,"id":364,"isFrozen":0,"last":1.3833,"low24hr":1.3706,"lowestAsk":1.4016,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":33890.07957073,"change":0,"high24hr":2.84,"highestBid":2.76,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.73,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94354.87},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4556.52,"change":0,"high24hr":0.71659,"highestBid":0.63421,"id":392,"isFrozen":0,"last":0.63354,"low24hr":0.63312,"lowestAsk":0.64577,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":3068.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.4529,"id":363,"isFrozen":0,"last":1.4552,"low24hr":1.4487,"lowestAsk":1.4734,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":194883.05,"change":0,"high24hr":0.3814,"highestBid":0.3589,"id":391,"isFrozen":0,"last":0.3594,"low24hr":0.358,"lowestAsk":0.3642,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":72311.67},"THB_POW":{"baseVolume":7937.25292316,"change":0,"high24hr":1.4507,"highestBid":1.439,"id":34,"isFrozen":0,"last":1.4392,"low24hr":1.439,"lowestAsk":1.4644,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":11484.64},"THB_PRCL":{"baseVolume":140806.22526061,"change":0,"high24hr":0.2434,"highestBid":0.206,"id":232,"isFrozen":0,"last":0.2094,"low24hr":0.207,"lowestAsk":0.2332,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":30909.99},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.2476,"id":399,"isFrozen":0,"last":7.251,"low24hr":7.2063,"lowestAsk":7.3724,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.669,"highestBid":0.684,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.69,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1138.05},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":150082.19087072,"change":0,"high24hr":0.4787,"highestBid":0.4311,"id":230,"isFrozen":0,"last":0.4302,"low24hr":0.4302,"lowestAsk":0.4536,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":66484.39},"THB_PUMP":{"baseVolume":9154658.1,"change":0,"high24hr":0.060235,"highestBid":0.054726,"id":371,"isFrozen":0,"last":0.05476,"low24hr":0.05316,"lowestAsk":0.055502,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":520133.75},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0220397,"highestBid":0.0214798,"id":466,"isFrozen":0,"last":0.0214946,"low24hr":0.0214398,"lowestAsk":0.0218911,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":1967.58324898,"change":0,"high24hr":1.718,"highestBid":1.642,"id":225,"isFrozen":0,"last":1.705,"low24hr":1.68,"lowestAsk":1.689,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":3362.43},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.32,"id":434,"isFrozen":0,"last":33.32,"low24hr":33.29,"lowestAsk":33.76,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0354,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0,"lowestAsk":0.03666,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1606.82129777,"change":0,"high24hr":2181.41,"highestBid":2054.93,"id":168,"isFrozen":0,"last":2025,"low24hr":2025,"lowestAsk":2162.25,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":3382713.12},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2993.83365346,"change":0,"high24hr":52,"highestBid":50.3,"id":145,"isFrozen":0,"last":51.74,"low24hr":49.8,"lowestAsk":51.74,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":153648.75},"THB_RECALL":{"baseVolume":3870.48737586,"change":0,"high24hr":1.2,"highestBid":1.125,"id":344,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.147,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4452.09},"THB_RED":{"baseVolume":1122.84098528,"change":0,"high24hr":3.51,"highestBid":3.46,"id":263,"isFrozen":0,"last":3.43,"low24hr":3.13,"lowestAsk":4.13,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":3833.86},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1631520.65752771,"change":0,"high24hr":0.749,"highestBid":0.738,"id":287,"isFrozen":0,"last":0.743,"low24hr":0.651,"lowestAsk":0.742,"percentChange":10.73,"prevClose":0,"prevOpen":0,"quoteVolume":1159849.27},"THB_REZ":{"baseVolume":1680528.84285587,"change":0,"high24hr":0.082,"highestBid":0.0798,"id":198,"isFrozen":0,"last":0.0801,"low24hr":0.0798,"lowestAsk":0.08,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":134596.6},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.84,"highestBid":33.33,"id":247,"isFrozen":0,"last":33.33,"low24hr":33.3,"lowestAsk":33.77,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":2155.22047622,"change":0,"high24hr":51,"highestBid":49.31,"id":160,"isFrozen":0,"last":49.49,"low24hr":49.49,"lowestAsk":49.83,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":107738.67},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.44374,"highestBid":0.38904,"id":424,"isFrozen":0,"last":0.39474,"low24hr":0.38539,"lowestAsk":0.39476,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":630.984308,"change":0,"high24hr":1.8416,"highestBid":1.7702,"id":203,"isFrozen":0,"last":1.8,"low24hr":1.77,"lowestAsk":1.7968,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1153.33},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":63.975,"highestBid":59.353,"id":452,"isFrozen":0,"last":59.39,"low24hr":58.847,"lowestAsk":60.194,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":37640.93243651,"change":0,"high24hr":0.0413,"highestBid":0.04007,"id":204,"isFrozen":0,"last":0.04061,"low24hr":0.04043,"lowestAsk":0.04235,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1536.87},"THB_S":{"baseVolume":6308.08652495,"change":0,"high24hr":0.859,"highestBid":0.851,"id":249,"isFrozen":0,"last":0.859,"low24hr":0.836,"lowestAsk":0.853,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":5334.09},"THB_SAFE":{"baseVolume":978.89863146,"change":0,"high24hr":3.3,"highestBid":3.07,"id":197,"isFrozen":0,"last":3.06,"low24hr":3.06,"lowestAsk":3.12,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":3215.8},"THB_SAHARA":{"baseVolume":52180.98180209,"change":0,"high24hr":0.3202,"highestBid":0.3117,"id":298,"isFrozen":0,"last":0.3141,"low24hr":0.3132,"lowestAsk":0.3131,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":16671.64},"THB_SAND":{"baseVolume":19008.80138524,"change":0,"high24hr":1.6367,"highestBid":1.5891,"id":82,"isFrozen":0,"last":1.5897,"low24hr":1.5897,"lowestAsk":1.6004,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":30800.56},"THB_SAPIEN":{"baseVolume":51447.65537284,"change":0,"high24hr":2.58,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":132639.07},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2594,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3189,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.806,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.812,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":372577.42518011,"change":0,"high24hr":1.4184,"highestBid":1.3426,"id":70,"isFrozen":0,"last":1.3425,"low24hr":1.34,"lowestAsk":1.3621,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":513294.02},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.7204,"id":431,"isFrozen":0,"last":3.724,"low24hr":3.7077,"lowestAsk":3.779,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":4571.72626887,"change":0,"high24hr":1.597,"highestBid":1.563,"id":259,"isFrozen":0,"last":1.567,"low24hr":1.567,"lowestAsk":1.57,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":7215.86},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.26,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.65,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6682,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2753078735.2,"change":0,"high24hr":0.00014212,"highestBid":0.00013723,"id":356,"isFrozen":0,"last":0.00013907,"low24hr":0.0001367,"lowestAsk":0.00013904,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":383398.88},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29305,"highestBid":0.28077,"id":398,"isFrozen":0,"last":0.28482,"low24hr":0.27783,"lowestAsk":0.28533,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1174494.82414355,"change":0,"high24hr":0.174,"highestBid":0.1686,"id":30,"isFrozen":0,"last":0.1687,"low24hr":0.1661,"lowestAsk":0.1687,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":199507.36},"THB_SKL":{"baseVolume":1176439.35631456,"change":0,"high24hr":0.156,"highestBid":0.1419,"id":184,"isFrozen":0,"last":0.1427,"low24hr":0.1419,"lowestAsk":0.1424,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":172510.74},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.298731,"highestBid":0.280165,"id":421,"isFrozen":0,"last":0.284214,"low24hr":0.27359,"lowestAsk":0.283945,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":52485.04},"THB_SKY":{"baseVolume":85.96814612,"change":0,"high24hr":2.0308,"highestBid":1.9436,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0253,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":171.73},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":18863.37302079,"change":0,"high24hr":0.244,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.2365,"low24hr":0.2365,"lowestAsk":0.2389,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":4512.88},"THB_SNX":{"baseVolume":26560.18071934,"change":0,"high24hr":7.72,"highestBid":7.45,"id":79,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.57,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":203290.6},"THB_SOL":{"baseVolume":2021.98905691,"change":0,"high24hr":2590.97,"highestBid":2502.57,"id":118,"isFrozen":0,"last":2502.57,"low24hr":2495.96,"lowestAsk":2504.36,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":5124897.93},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.28,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.763,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":6276.56970585,"change":0,"high24hr":5.5,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.46,"low24hr":5.41,"lowestAsk":5.55,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":34249.21},"THB_SOPH":{"baseVolume":104149.19699564,"change":0,"high24hr":0.1536,"highestBid":0.1533,"id":302,"isFrozen":0,"last":0.1458,"low24hr":0.144,"lowestAsk":0.157,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":15226.87},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9441,"highestBid":9.5836,"id":449,"isFrozen":0,"last":9.5898,"low24hr":9.4104,"lowestAsk":9.7163,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":46014.81971102,"change":0,"high24hr":1.5448,"highestBid":1.2748,"id":206,"isFrozen":0,"last":1.31,"low24hr":1.18,"lowestAsk":1.48,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":62064.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":280333.23736674,"change":0,"high24hr":0.6287,"highestBid":0.5703,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.5448,"lowestAsk":0.5735,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":164445.1},"THB_SPX":{"baseVolume":25002.5,"change":0,"high24hr":12.6643,"highestBid":11.5816,"id":358,"isFrozen":0,"last":11.595,"low24hr":11.5273,"lowestAsk":11.7412,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":300038.47},"THB_SQD":{"baseVolume":364169.71627642,"change":0,"high24hr":1.03,"highestBid":0.975,"id":312,"isFrozen":0,"last":0.98,"low24hr":0.975,"lowestAsk":0.977,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":362773.96},"THB_SSV":{"baseVolume":19.75065204,"change":0,"high24hr":68.78,"highestBid":66.02,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":73.78,"percentChange":-14.18,"prevClose":0,"prevOpen":0,"quoteVolume":1330.53},"THB_STABLE":{"baseVolume":95870.1,"change":0,"high24hr":1.35031,"highestBid":1.31471,"id":494,"isFrozen":0,"last":1.31539,"low24hr":1.22501,"lowestAsk":1.33235,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":127687.7},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":247557.34598904,"change":0,"high24hr":5.06,"highestBid":4.87,"id":142,"isFrozen":0,"last":4.83,"low24hr":4.71,"lowestAsk":4.9,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1219108.26},"THB_STO":{"baseVolume":413149.59555453,"change":0,"high24hr":1.4695,"highestBid":1.4034,"id":281,"isFrozen":0,"last":1.4095,"low24hr":1.4089,"lowestAsk":1.412,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":595629.17},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9724,"highestBid":0.9295,"id":379,"isFrozen":0,"last":0.9296,"low24hr":0.9237,"lowestAsk":0.9421,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":60851.60712894,"change":0,"high24hr":25.3,"highestBid":24.61,"id":235,"isFrozen":0,"last":24.65,"low24hr":24.5,"lowestAsk":24.65,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1517776.41},"THB_SUMX":{"baseVolume":16159.62265268,"change":0,"high24hr":0.3269,"highestBid":0.3105,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":5042.17},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.6118,"highestBid":0.5989,"id":408,"isFrozen":0,"last":0.60695,"low24hr":0.59911,"lowestAsk":0.60697,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7175.28171072,"change":0,"high24hr":5.67,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.45,"low24hr":5.45,"lowestAsk":5.47,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":40216.09},"THB_SWELL":{"baseVolume":57188.75393348,"change":0,"high24hr":0.02573,"highestBid":0.02381,"id":218,"isFrozen":0,"last":0.02331,"low24hr":0.02331,"lowestAsk":0.02493,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1381.71},"THB_SXT":{"baseVolume":187220.56332824,"change":0,"high24hr":0.2871,"highestBid":0.2709,"id":279,"isFrozen":0,"last":0.2673,"low24hr":0.2673,"lowestAsk":0.2718,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":51646.41},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":67.86982248,"change":0,"high24hr":6.76,"highestBid":5.96,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.76,"lowestAsk":6.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":458.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.42222,"id":435,"isFrozen":0,"last":2.42226,"low24hr":2.42226,"lowestAsk":2.45891,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":4373.79431484,"change":0,"high24hr":2.76,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.59,"low24hr":2.55,"lowestAsk":2.68,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11336.99},"THB_TAO":{"baseVolume":65.00165354,"change":0,"high24hr":6763.76,"highestBid":6385.01,"id":352,"isFrozen":0,"last":6385.01,"low24hr":6385.01,"lowestAsk":6432.54,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":421862.11},"THB_TIA":{"baseVolume":2634.04580697,"change":0,"high24hr":13.5,"highestBid":12.64,"id":170,"isFrozen":0,"last":12.71,"low24hr":12.45,"lowestAsk":12.66,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":33945.16},"THB_TNSR":{"baseVolume":95150.27998541,"change":0,"high24hr":1.111,"highestBid":1.094,"id":233,"isFrozen":0,"last":1.104,"low24hr":1.083,"lowestAsk":1.099,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":104672.69},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.073293,"highestBid":0.070277,"id":445,"isFrozen":0,"last":0.071577,"low24hr":0.070074,"lowestAsk":0.071397,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.003838,"highestBid":0.0036139,"id":369,"isFrozen":0,"last":0.0036174,"low24hr":0.0035931,"lowestAsk":0.0036641,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":450477.87700208,"change":0,"high24hr":0.0715,"highestBid":0.0701,"id":311,"isFrozen":0,"last":0.0702,"low24hr":0.0692,"lowestAsk":0.0706,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":32060.1},"THB_TRAC":{"baseVolume":2546.17437129,"change":0,"high24hr":9.95,"highestBid":8.72,"id":194,"isFrozen":0,"last":9.8,"low24hr":8.76,"lowestAsk":9.61,"percentChange":11.49,"prevClose":0,"prevOpen":0,"quoteVolume":23983.31},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":465.7,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":525.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":9362.11842105,"change":0,"high24hr":1.52,"highestBid":1.4906,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.5775,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":14228.67},"THB_TRIA":{"baseVolume":7892219.8,"change":0,"high24hr":0.322549,"highestBid":0.295773,"id":450,"isFrozen":0,"last":0.295122,"low24hr":0.267379,"lowestAsk":0.300289,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":2361517.08},"THB_TRUMP":{"baseVolume":1994.36,"change":0,"high24hr":53.457,"highestBid":51.362,"id":359,"isFrozen":0,"last":51.396,"low24hr":51.033,"lowestAsk":52.06,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":104375.08},"THB_TRX":{"baseVolume":37857.86898596,"change":0,"high24hr":10.95,"highestBid":10.82,"id":37,"isFrozen":0,"last":10.82,"low24hr":10.53,"lowestAsk":10.86,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":407551.39},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6.37583892,"change":0,"high24hr":11.92,"highestBid":10.88,"id":185,"isFrozen":0,"last":11.92,"low24hr":11.92,"lowestAsk":12.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.2,"id":81,"isFrozen":0,"last":12.38,"low24hr":0,"lowestAsk":12.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":9565.92774966,"change":0,"high24hr":125.37,"highestBid":118.15,"id":74,"isFrozen":0,"last":118.73,"low24hr":117.66,"lowestAsk":118.24,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1162864.08},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.3,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.74,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.29,"id":444,"isFrozen":0,"last":33.29,"low24hr":33.26,"lowestAsk":33.73,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":194908.21,"change":0,"high24hr":33.64,"highestBid":33.6,"id":46,"isFrozen":0,"last":33.6,"low24hr":33.51,"lowestAsk":33.61,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6542446.99},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":11847723.06,"change":0,"high24hr":33.58,"highestBid":33.57,"id":8,"isFrozen":0,"last":33.58,"low24hr":33.52,"lowestAsk":33.58,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":397415152.45},"THB_VELO":{"baseVolume":904562.93861694,"change":0,"high24hr":0.7106,"highestBid":0.6651,"id":176,"isFrozen":0,"last":0.667,"low24hr":0.665,"lowestAsk":0.6712,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":622438.52},"THB_VIC":{"baseVolume":746.90239085,"change":0,"high24hr":1.277,"highestBid":1.241,"id":246,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.261,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":946.54},"THB_VIRTUAL":{"baseVolume":8599.2989925,"change":0,"high24hr":22.22,"highestBid":20.43,"id":258,"isFrozen":0,"last":20.72,"low24hr":20.17,"lowestAsk":20.81,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":185078.01},"THB_VOOI":{"baseVolume":554341.8,"change":0,"high24hr":0.292952,"highestBid":0.267715,"id":460,"isFrozen":0,"last":0.267775,"low24hr":0.266817,"lowestAsk":0.271455,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":150033.5},"THB_VVV":{"baseVolume":1387.82,"change":0,"high24hr":375.629,"highestBid":338.822,"id":426,"isFrozen":0,"last":343.324,"low24hr":338.19,"lowestAsk":343.528,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":496142.84},"THB_W":{"baseVolume":374223.75241225,"change":0,"high24hr":0.3253,"highestBid":0.3162,"id":231,"isFrozen":0,"last":0.3184,"low24hr":0.3162,"lowestAsk":0.3175,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":120261.83},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.611,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":30540.778,"change":0,"high24hr":8.2275,"highestBid":7.9008,"id":354,"isFrozen":0,"last":8.0095,"low24hr":7.8976,"lowestAsk":8.0064,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":249318.37},"THB_WET":{"baseVolume":7863,"change":0,"high24hr":2.3532,"highestBid":2.2768,"id":419,"isFrozen":0,"last":2.3178,"low24hr":2.2245,"lowestAsk":2.3109,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":17970.25},"THB_WIF":{"baseVolume":7100.78,"change":0,"high24hr":5.268,"highestBid":5.072,"id":357,"isFrozen":0,"last":5.138,"low24hr":4.959,"lowestAsk":5.143,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":36151.25},"THB_WIN":{"baseVolume":3521953.23184342,"change":0,"high24hr":0.0007429,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.00072,"low24hr":0.00072,"lowestAsk":0.0007429,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2540.39},"THB_WLD":{"baseVolume":367318.82550644,"change":0,"high24hr":13.59,"highestBid":12.73,"id":162,"isFrozen":0,"last":12.75,"low24hr":12.62,"lowestAsk":12.75,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":4778315.63},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9722,"highestBid":1.8992,"id":361,"isFrozen":0,"last":1.8993,"low24hr":1.8949,"lowestAsk":1.9242,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.5972,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23689,"highestBid":0.22588,"id":447,"isFrozen":0,"last":0.22918,"low24hr":0.22611,"lowestAsk":0.2291,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":227737.63012679,"change":0,"high24hr":0.42,"highestBid":0.3606,"id":346,"isFrozen":0,"last":0.3959,"low24hr":0.3959,"lowestAsk":0.3972,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":92022.68},"THB_XAUT":{"baseVolume":31.04086942,"change":0,"high24hr":135454.28,"highestBid":134195.73,"id":331,"isFrozen":0,"last":134343.8,"low24hr":133333.45,"lowestAsk":134306.5,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4157949.91},"THB_XDC":{"baseVolume":22362.22219007,"change":0,"high24hr":0.9207,"highestBid":0.9258,"id":265,"isFrozen":0,"last":0.9207,"low24hr":0.9015,"lowestAsk":0.9386,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":20488.34},"THB_XLM":{"baseVolume":1314528.5011466,"change":0,"high24hr":6.46,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.16,"low24hr":6.12,"lowestAsk":6.16,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":8307783.72},"THB_XMN":{"baseVolume":15852504.80316481,"change":0,"high24hr":0.0635,"highestBid":0.04283,"id":349,"isFrozen":0,"last":0.045,"low24hr":0.04001,"lowestAsk":0.0588,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":875689.35},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":293388.78406043,"change":0,"high24hr":2.9949,"highestBid":2.901,"id":320,"isFrozen":0,"last":2.953,"low24hr":2.8459,"lowestAsk":2.9118,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":857032.81},"THB_XRP":{"baseVolume":556898.89495637,"change":0,"high24hr":37.44,"highestBid":36.44,"id":10,"isFrozen":0,"last":36.45,"low24hr":36.26,"lowestAsk":36.45,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":20534955.67},"THB_XTZ":{"baseVolume":7995.46397995,"change":0,"high24hr":7.66,"highestBid":7.34,"id":43,"isFrozen":0,"last":7.41,"low24hr":7.02,"lowestAsk":7.36,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":57263.2},"THB_YB":{"baseVolume":288.55,"change":0,"high24hr":2.6911,"highestBid":2.5911,"id":373,"isFrozen":0,"last":2.6258,"low24hr":2.4401,"lowestAsk":2.6269,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":721.95},"THB_YFI":{"baseVolume":0.85192924,"change":0,"high24hr":73300,"highestBid":71500,"id":73,"isFrozen":0,"last":71500,"low24hr":71278,"lowestAsk":73116.9,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":61158.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14587.8,"change":0,"high24hr":1.20654,"highestBid":1.1595,"id":418,"isFrozen":0,"last":1.1595,"low24hr":1.1294,"lowestAsk":1.17479,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":17132.88},"THB_ZBT":{"baseVolume":82679.4,"change":0,"high24hr":3.1325,"highestBid":3.0103,"id":401,"isFrozen":0,"last":3.0108,"low24hr":2.9432,"lowestAsk":3.0519,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":252027.88},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2008189.39768221,"change":0,"high24hr":0.0658,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0658,"low24hr":0.0638,"lowestAsk":0.0658,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":128946.67},"THB_ZEREBRO":{"baseVolume":606120.4,"change":0,"high24hr":1.18505,"highestBid":1.1315,"id":388,"isFrozen":0,"last":1.14812,"low24hr":1.09908,"lowestAsk":1.14748,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":696548.96},"THB_ZETA":{"baseVolume":129391.36660113,"change":0,"high24hr":1.168,"highestBid":1.092,"id":173,"isFrozen":0,"last":1.11,"low24hr":1.11,"lowestAsk":1.117,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":145324.59},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46797,"highestBid":1.43594,"id":467,"isFrozen":0,"last":1.43597,"low24hr":1.42607,"lowestAsk":1.45586,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2480042.39990731,"change":0,"high24hr":0.1,"highestBid":0.098,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.098,"lowestAsk":0.0984,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":244861.86},"THB_ZK":{"baseVolume":50485.28785726,"change":0,"high24hr":0.3369,"highestBid":0.3258,"id":205,"isFrozen":0,"last":0.329,"low24hr":0.3287,"lowestAsk":0.3298,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":16642.03},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3559,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56299,"highestBid":1.48552,"id":423,"isFrozen":0,"last":1.50643,"low24hr":1.47713,"lowestAsk":1.50718,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.23526,"highestBid":0.22296,"id":368,"isFrozen":0,"last":0.22615,"low24hr":0.2212,"lowestAsk":0.22599,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":1441722.80937604,"change":0,"high24hr":0.0328,"highestBid":0.0306,"id":242,"isFrozen":0,"last":0.03062,"low24hr":0.03059,"lowestAsk":0.03221,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":44971.26},"THB_ZRO":{"baseVolume":104.67781039,"change":0,"high24hr":27.63,"highestBid":26.43,"id":208,"isFrozen":0,"last":27,"low24hr":27,"lowestAsk":27.45,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2828.59},"THB_ZRX":{"baseVolume":931.225544,"change":0,"high24hr":2.92,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.86,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2702.78},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1662,"highestBid":0.1587,"id":488,"isFrozen":0,"last":0.1588,"low24hr":0.1569,"lowestAsk":0.1594,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":226.2,"highestBid":222.4,"id":490,"isFrozen":0,"last":222.5,"low24hr":217.9,"lowestAsk":223.3,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":0.592006,"change":0,"high24hr":65314.3,"highestBid":62782.4,"id":484,"isFrozen":0,"last":62958.5,"low24hr":62298.7,"lowestAsk":62958.6,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":37878.1733423},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07462,"highestBid":0.07167,"id":487,"isFrozen":0,"last":0.07167,"low24hr":0.07096,"lowestAsk":0.0719,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":7.34165,"change":0,"high24hr":1934.52,"highestBid":1826.82,"id":486,"isFrozen":0,"last":1831.96,"low24hr":1809.97,"lowestAsk":1831.97,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":13894.4309436},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.099,"highestBid":1.936,"id":493,"isFrozen":0,"last":1.936,"low24hr":1.926,"lowestAsk":1.943,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":21.7063,"change":0,"high24hr":77.82,"highestBid":74.39,"id":489,"isFrozen":0,"last":74.61,"low24hr":73.82,"lowestAsk":74.62,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":1650.682182},"USDT_SUI":{"baseVolume":3581.7,"change":0,"high24hr":0.7598,"highestBid":0.7321,"id":491,"isFrozen":0,"last":0.7345,"low24hr":0.7251,"lowestAsk":0.7344,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2659.51843},"USDT_XAUT":{"baseVolume":10.25849,"change":0,"high24hr":4065.1,"highestBid":3991.2,"id":492,"isFrozen":0,"last":4002.4,"low24hr":3949.5,"lowestAsk":4002.5,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":41304.382523},"USDT_XRP":{"baseVolume":490.38,"change":0,"high24hr":1.1254,"highestBid":1.0836,"id":485,"isFrozen":0,"last":1.0837,"low24hr":1.0724,"lowestAsk":1.0869,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":543.225224}},"history":{"THB_USDT":[]}}