{"live_data":{"THB_0G":{"id":336,"last":8.46,"lowestAsk":8.51,"highestBid":8.47,"percentChange":10.44,"baseVolume":1497.15181543,"quoteVolume":12980.21,"isFrozen":0,"high24hr":8.74,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.4,"highestBid":3.38,"percentChange":3.7,"baseVolume":1104.62250054,"quoteVolume":3711.17,"isFrozen":0,"high24hr":3.36,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":4.57,"baseVolume":14252.61940931,"quoteVolume":27074.03,"isFrozen":0,"high24hr":2.17,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4929.04,"lowestAsk":4921.18,"highestBid":4814.44,"percentChange":6.94,"baseVolume":275.88450284,"quoteVolume":1342855.9,"isFrozen":0,"high24hr":4959.98,"low24hr":4556.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.77,"lowestAsk":8.67,"highestBid":8.5,"percentChange":0.92,"baseVolume":105430.05460262,"quoteVolume":929282.29,"isFrozen":0,"high24hr":9.3,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204056,"lowestAsk":0.204418,"highestBid":0.201312,"percentChange":10.13,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.184025,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.42,"lowestAsk":8.42,"highestBid":8.4,"percentChange":6.99,"baseVolume":2082346.59778288,"quoteVolume":17262965.83,"isFrozen":0,"high24hr":8.51,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":25.92,"lowestAsk":26.11,"highestBid":25.84,"percentChange":10.3,"baseVolume":14427.55997711,"quoteVolume":366836.68,"isFrozen":0,"high24hr":28.4,"low24hr":22.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8666,"lowestAsk":0.9473,"highestBid":0.8437,"percentChange":1.87,"baseVolume":33725.09262573,"quoteVolume":28722.77,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8507,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19496,"lowestAsk":0.19474,"highestBid":0.19114,"percentChange":2.99,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.20134,"low24hr":0.18393,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3283,"lowestAsk":7.4371,"highestBid":7.3282,"percentChange":6.87,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.4235,"low24hr":6.7566,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7682,"lowestAsk":0.7794,"highestBid":0.7677,"percentChange":5.19,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7959,"low24hr":0.7175,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.77885,"lowestAsk":1.80923,"highestBid":1.78154,"percentChange":0.52,"baseVolume":17636.64,"quoteVolume":31616.61,"isFrozen":0,"high24hr":1.89196,"low24hr":1.70109,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.89,"lowestAsk":3.91,"highestBid":3.9,"percentChange":10.2,"baseVolume":115246.50531644,"quoteVolume":429792.56,"isFrozen":0,"high24hr":3.9,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2612,"lowestAsk":0.2638,"highestBid":0.2515,"percentChange":0.23,"baseVolume":115649.57946368,"quoteVolume":30151.75,"isFrozen":0,"high24hr":0.2618,"low24hr":0.2518,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11359,"lowestAsk":0.11521,"highestBid":0.1135,"percentChange":4.92,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10816,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1667,"lowestAsk":0.1683,"highestBid":0.158,"percentChange":1.83,"baseVolume":447836.2855143,"quoteVolume":74199.01,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.1,"lowestAsk":5.15,"highestBid":5.1,"percentChange":3.24,"baseVolume":142571.39659957,"quoteVolume":717963.62,"isFrozen":0,"high24hr":5.14,"low24hr":4.94,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7211,"lowestAsk":8.7244,"highestBid":8.5884,"percentChange":12.95,"baseVolume":24806.58,"quoteVolume":214744.49,"isFrozen":0,"high24hr":9.2662,"low24hr":7.6953,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.14,"highestBid":9.11,"percentChange":2.38,"baseVolume":21.43278093,"quoteVolume":190.69,"isFrozen":0,"high24hr":9.02,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.71,"lowestAsk":27.56,"highestBid":27.51,"percentChange":9.18,"baseVolume":16530.3022247,"quoteVolume":445106.25,"isFrozen":0,"high24hr":28.42,"low24hr":25.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.38,"lowestAsk":7.37,"highestBid":7.35,"percentChange":3.94,"baseVolume":642913.29414407,"quoteVolume":4689389.96,"isFrozen":0,"high24hr":7.66,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.49,"highestBid":4.44,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3815,"lowestAsk":0.378,"highestBid":0.3531,"percentChange":-1.52,"baseVolume":9662.12520953,"quoteVolume":3496.22,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.53,"lowestAsk":24.54,"highestBid":24.2,"percentChange":4.05,"baseVolume":36202.24,"quoteVolume":862379.06,"isFrozen":0,"high24hr":24.97,"low24hr":23.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1959,"lowestAsk":0.2,"highestBid":0.1967,"percentChange":-0.66,"baseVolume":182190.70557909,"quoteVolume":35869.6,"isFrozen":0,"high24hr":0.201,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.23,"lowestAsk":60.01,"highestBid":58.18,"percentChange":5.02,"baseVolume":3965.88008982,"quoteVolume":229171.92,"isFrozen":0,"high24hr":60.4,"low24hr":56.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.38,"lowestAsk":33.4,"highestBid":33.37,"percentChange":-0.06,"baseVolume":763.87495673,"quoteVolume":25517.21,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7437,"lowestAsk":8.8719,"highestBid":8.7274,"percentChange":0.31,"baseVolume":3507.69,"quoteVolume":30170.99,"isFrozen":0,"high24hr":8.9531,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":347.58,"lowestAsk":347.13,"highestBid":346.58,"percentChange":2.74,"baseVolume":6261.84627157,"quoteVolume":2155173.71,"isFrozen":0,"high24hr":357,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8208,"lowestAsk":0.821,"highestBid":0.8078,"percentChange":6.79,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7545,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":3.96,"highestBid":3.61,"percentChange":0,"baseVolume":11.5607,"quoteVolume":41.28,"isFrozen":0,"high24hr":3.57,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.8855,"highestBid":1.7442,"percentChange":6.16,"baseVolume":8784.87844551,"quoteVolume":15314.96,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6534,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.77,"lowestAsk":38.77,"highestBid":38.5,"percentChange":14.26,"baseVolume":2006.83448833,"quoteVolume":76272.5,"isFrozen":0,"high24hr":40,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54955,"lowestAsk":0.54992,"highestBid":0.54167,"percentChange":6.92,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.51361,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028921,"lowestAsk":0.028998,"highestBid":0.028248,"percentChange":27.21,"baseVolume":70119193.97860241,"quoteVolume":2036788.39,"isFrozen":0,"high24hr":0.033307,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4311,"lowestAsk":0.4302,"highestBid":0.4246,"percentChange":1.34,"baseVolume":85483.71497005,"quoteVolume":34585.8,"isFrozen":0,"high24hr":0.4311,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4046e-8,"lowestAsk":1.4044e-8,"highestBid":1.3829e-8,"percentChange":5.68,"baseVolume":3604433731282.1,"quoteVolume":49905.3,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3234e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.69,"lowestAsk":4.69,"highestBid":3.84,"percentChange":17.54,"baseVolume":34649.82165745,"quoteVolume":148581.05,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26092,"lowestAsk":2.26203,"highestBid":2.22817,"percentChange":5.12,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.27369,"low24hr":2.10023,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.31,"lowestAsk":7.36,"highestBid":7.34,"percentChange":2.81,"baseVolume":23358.9162605,"quoteVolume":169608.6,"isFrozen":0,"high24hr":7.35,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.7,"lowestAsk":4.79,"highestBid":4.51,"percentChange":-5.81,"baseVolume":1271.29905465,"quoteVolume":5808.62,"isFrozen":0,"high24hr":5.01,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24784,"lowestAsk":2.24819,"highestBid":2.21635,"percentChange":5.08,"baseVolume":9495.7,"quoteVolume":21248.75,"isFrozen":0,"high24hr":2.32552,"low24hr":2.13574,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.06,"highestBid":3.04,"percentChange":2.36,"baseVolume":5426.58278864,"quoteVolume":16502.36,"isFrozen":0,"high24hr":3.05,"low24hr":2.96,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11148.51,"lowestAsk":11268.21,"highestBid":11083.34,"percentChange":4.9,"baseVolume":80.01592061,"quoteVolume":896924.6,"isFrozen":0,"high24hr":11637.98,"low24hr":10627.25,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070968,"lowestAsk":0.072162,"highestBid":0.070963,"percentChange":3.68,"baseVolume":2682140,"quoteVolume":184228.19,"isFrozen":0,"high24hr":0.073987,"low24hr":0.06434,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7553,"lowestAsk":0.7521,"highestBid":0.7503,"percentChange":-1.91,"baseVolume":98255.25290453,"quoteVolume":74992.49,"isFrozen":0,"high24hr":0.77,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28606,"lowestAsk":2.28818,"highestBid":2.25463,"percentChange":-0.57,"baseVolume":2163.1,"quoteVolume":5006.6,"isFrozen":0,"high24hr":2.38503,"low24hr":2.23033,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01736,"lowestAsk":0.01687,"highestBid":0.01455,"percentChange":14.06,"baseVolume":20619682.69292145,"quoteVolume":348553.19,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01516,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.35044,"lowestAsk":2.35018,"highestBid":2.3165,"percentChange":5.15,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.35413,"low24hr":2.23232,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":66191.67890762,"quoteVolume":79796.25,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6981,"lowestAsk":0.7147,"highestBid":0.6712,"percentChange":-1.91,"baseVolume":928.02753532,"quoteVolume":629.07,"isFrozen":0,"high24hr":0.7117,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6769,"lowestAsk":0.6705,"highestBid":0.6678,"percentChange":4.88,"baseVolume":60230.67920266,"quoteVolume":40967.91,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25848.6,"lowestAsk":25857.13,"highestBid":25848.6,"percentChange":0.62,"baseVolume":240.74054478,"quoteVolume":6256288.43,"isFrozen":0,"high24hr":26200,"low24hr":25450,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035283,"lowestAsk":0.035309,"highestBid":0.034769,"percentChange":-0.58,"baseVolume":7770160.97,"quoteVolume":274077.73,"isFrozen":0,"high24hr":0.036173,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012496,"lowestAsk":0.00012501,"highestBid":0.00012321,"percentChange":6.59,"baseVolume":6275218603,"quoteVolume":776560.71,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011553,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.92779,"lowestAsk":32.05347,"highestBid":31.53589,"percentChange":-7.68,"baseVolume":294484.5,"quoteVolume":9971033.23,"isFrozen":0,"high24hr":39.35977,"low24hr":28.00378,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18803,"lowestAsk":0.19086,"highestBid":0.18803,"percentChange":8.4,"baseVolume":2391.3,"quoteVolume":449.37,"isFrozen":0,"high24hr":0.19158,"low24hr":0.17255,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9679,"lowestAsk":3.0206,"highestBid":2.9691,"percentChange":5.46,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0264,"low24hr":2.8108,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.70056,"lowestAsk":3.75385,"highestBid":3.69543,"percentChange":7.86,"baseVolume":568050,"quoteVolume":2084346.88,"isFrozen":0,"high24hr":3.80143,"low24hr":3.42744,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2822664.49,"lowestAsk":2823705.92,"highestBid":2822664.52,"percentChange":1.17,"baseVolume":59.14118341,"quoteVolume":166561097.25,"isFrozen":0,"high24hr":2836830.7,"low24hr":2785000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125338,"lowestAsk":0.0000125286,"highestBid":0.0000123467,"percentChange":1.85,"baseVolume":9439714761.7,"quoteVolume":118779.5,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000121141,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.74,"lowestAsk":2.79,"highestBid":2.77,"percentChange":3.79,"baseVolume":3872.98191163,"quoteVolume":10528.95,"isFrozen":0,"high24hr":2.74,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.528,"lowestAsk":0.5449,"highestBid":0.5331,"percentChange":0,"baseVolume":621062.5704117,"quoteVolume":327921.05,"isFrozen":0,"high24hr":0.528,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.033,"lowestAsk":91.034,"highestBid":89.752,"percentChange":4.24,"baseVolume":3683.131,"quoteVolume":330994.88,"isFrozen":0,"high24hr":94.565,"low24hr":87.063,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.413,"lowestAsk":1.454,"highestBid":1.441,"percentChange":-1.53,"baseVolume":14.63547038,"quoteVolume":20.84,"isFrozen":0,"high24hr":1.435,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.12,"lowestAsk":2.12,"highestBid":2.1,"percentChange":3.41,"baseVolume":326082.61166179,"quoteVolume":677863.24,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.09,"lowestAsk":3.13,"highestBid":3.11,"percentChange":-1.28,"baseVolume":44.62333504,"quoteVolume":137.01,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10135,"lowestAsk":0.10238,"highestBid":0.10136,"percentChange":-0.78,"baseVolume":794054.43030095,"quoteVolume":78446.4,"isFrozen":0,"high24hr":0.11202,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9404,"lowestAsk":0.9847,"highestBid":0.8997,"percentChange":0.3,"baseVolume":2289.05375975,"quoteVolume":2146.14,"isFrozen":0,"high24hr":0.9404,"low24hr":0.9349,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1093,"lowestAsk":5.1841,"highestBid":5.1056,"percentChange":12.4,"baseVolume":144570.2,"quoteVolume":736377.18,"isFrozen":0,"high24hr":5.3465,"low24hr":4.5177,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7827,"lowestAsk":1.8131,"highestBid":1.7895,"percentChange":-0.52,"baseVolume":25282.15781667,"quoteVolume":45901.47,"isFrozen":0,"high24hr":2.2328,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74507,"lowestAsk":0.75443,"highestBid":0.74275,"percentChange":6.57,"baseVolume":4095.59,"quoteVolume":3008.22,"isFrozen":0,"high24hr":0.75939,"low24hr":0.69909,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46395,"lowestAsk":0.46411,"highestBid":0.45648,"percentChange":11.44,"baseVolume":667369.1,"quoteVolume":293948.94,"isFrozen":0,"high24hr":0.47395,"low24hr":0.41599,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.63664,"lowestAsk":1.66142,"highestBid":1.63664,"percentChange":16.64,"baseVolume":369537.5,"quoteVolume":572898.71,"isFrozen":0,"high24hr":1.69044,"low24hr":1.36475,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.545,"highestBid":0.534,"percentChange":3.4,"baseVolume":562551.89458973,"quoteVolume":308144.75,"isFrozen":0,"high24hr":0.553,"low24hr":0.529,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":780,"lowestAsk":799.99,"highestBid":749.9,"percentChange":-1.26,"baseVolume":162.73231001,"quoteVolume":128693.92,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3989,"lowestAsk":0.4075,"highestBid":0.3959,"percentChange":6.46,"baseVolume":18254.18854115,"quoteVolume":7068.71,"isFrozen":0,"high24hr":0.3989,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.789,"highestBid":0.724,"percentChange":5.19,"baseVolume":58096.99204115,"quoteVolume":45500.04,"isFrozen":0,"high24hr":0.81,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86611,"lowestAsk":0.87881,"highestBid":0.86579,"percentChange":0.36,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11465,"lowestAsk":1.11577,"highestBid":1.09935,"percentChange":4.91,"baseVolume":509590.53,"quoteVolume":561119.98,"isFrozen":0,"high24hr":1.20229,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.44,"lowestAsk":11.47,"highestBid":11.46,"percentChange":4.09,"baseVolume":762138.98389309,"quoteVolume":8790188.9,"isFrozen":0,"high24hr":11.88,"low24hr":10.94,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0073,"lowestAsk":1.0193,"highestBid":1.0073,"percentChange":2.75,"baseVolume":983867.80135713,"quoteVolume":1023230.91,"isFrozen":0,"high24hr":1.1,"low24hr":0.9636,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.58,"highestBid":11.19,"percentChange":-0.43,"baseVolume":346.47669565,"quoteVolume":4153.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.01,"lowestAsk":7.54,"highestBid":7.01,"percentChange":-5.14,"baseVolume":1295.2407658,"quoteVolume":9451.17,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6298,"lowestAsk":0.7948,"highestBid":0.7489,"percentChange":-8.15,"baseVolume":61738.57381437,"quoteVolume":49610.43,"isFrozen":0,"high24hr":0.9099,"low24hr":0.5567,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036872,"lowestAsk":0.036934,"highestBid":0.036367,"percentChange":2.19,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.036994,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00951,"lowestAsk":0.00951,"highestBid":0.0095,"percentChange":-1.14,"baseVolume":13750170.87778736,"quoteVolume":130702.09,"isFrozen":0,"high24hr":0.00962,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2249,"lowestAsk":3.2237,"highestBid":3.2226,"percentChange":4.26,"baseVolume":10435191.40147971,"quoteVolume":33299609.46,"isFrozen":0,"high24hr":3.2484,"low24hr":3.0802,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0435,"highestBid":0.9551,"percentChange":0,"baseVolume":133.7392291,"quoteVolume":137.6,"isFrozen":0,"high24hr":1.0288,"low24hr":1.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062801,"lowestAsk":0.062811,"highestBid":0.061899,"percentChange":4.57,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.29,"lowestAsk":38.9,"highestBid":38.86,"percentChange":5.39,"baseVolume":20680.39599013,"quoteVolume":792468.12,"isFrozen":0,"high24hr":39.49,"low24hr":37.12,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.51,"lowestAsk":4.5,"highestBid":4.48,"percentChange":6.37,"baseVolume":100938.78272427,"quoteVolume":442579.02,"isFrozen":0,"high24hr":4.56,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1479,"highestBid":2.1221,"percentChange":0.12,"baseVolume":68754.54359567,"quoteVolume":140956.7,"isFrozen":0,"high24hr":2.058,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.5554,"lowestAsk":18.5648,"highestBid":18.2786,"percentChange":0.39,"baseVolume":5041.3,"quoteVolume":93948.99,"isFrozen":0,"high24hr":19.56,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8,"lowestAsk":8.15,"highestBid":8.12,"percentChange":-1.48,"baseVolume":40201.04889171,"quoteVolume":319898.57,"isFrozen":0,"high24hr":8.36,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05548,"lowestAsk":0.05933,"highestBid":0.05806,"percentChange":3.66,"baseVolume":135878.34553074,"quoteVolume":7542.07,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91489,"lowestAsk":1.91749,"highestBid":1.8884,"percentChange":2.85,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.83582,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.6,"lowestAsk":7.61,"highestBid":7.58,"percentChange":12.59,"baseVolume":940641.08505359,"quoteVolume":6961411.09,"isFrozen":0,"high24hr":7.93,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9545,"lowestAsk":0.9558,"highestBid":0.9457,"percentChange":5.27,"baseVolume":190578.66027373,"quoteVolume":179846.47,"isFrozen":0,"high24hr":0.9593,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.6,"lowestAsk":239.68,"highestBid":237.3,"percentChange":3.39,"baseVolume":423.50316864,"quoteVolume":100111.93,"isFrozen":0,"high24hr":243,"low24hr":229.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.84,"highestBid":34.5,"percentChange":1.17,"baseVolume":41.02761606,"quoteVolume":1410.61,"isFrozen":0,"high24hr":34.5,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.74,"lowestAsk":16.76,"highestBid":16.73,"percentChange":0.42,"baseVolume":85226.40691682,"quoteVolume":1441987.96,"isFrozen":0,"high24hr":17.71,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.3,"highestBid":2.28,"percentChange":-0.87,"baseVolume":55.36454618,"quoteVolume":127.1,"isFrozen":0,"high24hr":2.3,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0408,"lowestAsk":0.0408,"highestBid":0.0387,"percentChange":-5.34,"baseVolume":33478617.05455263,"quoteVolume":1376988.7,"isFrozen":0,"high24hr":0.0465,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90354.32,"lowestAsk":90449.9,"highestBid":90401.37,"percentChange":2.16,"baseVolume":563.3150543,"quoteVolume":50466974.06,"isFrozen":0,"high24hr":90500,"low24hr":88206.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.1,"lowestAsk":23.17,"highestBid":23.15,"percentChange":5.67,"baseVolume":23991.1262211,"quoteVolume":548373,"isFrozen":0,"high24hr":23.23,"low24hr":21.86,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1257,"lowestAsk":0.12754,"highestBid":0.12567,"percentChange":1.95,"baseVolume":3113483.8,"quoteVolume":388314.13,"isFrozen":0,"high24hr":0.12802,"low24hr":0.12096,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.91,"lowestAsk":7.89,"highestBid":7.87,"percentChange":20.21,"baseVolume":284582.43198758,"quoteVolume":2099272.47,"isFrozen":0,"high24hr":8.1,"low24hr":6.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.58,"highestBid":4.45,"percentChange":1.62,"baseVolume":11867.14179073,"quoteVolume":52215.53,"isFrozen":0,"high24hr":4.44,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78191,"lowestAsk":0.78429,"highestBid":0.77249,"percentChange":2.01,"baseVolume":1383244.9,"quoteVolume":1082758.04,"isFrozen":0,"high24hr":0.80665,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71994,"lowestAsk":0.73268,"highestBid":0.72055,"percentChange":4.55,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.68826,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.14,"lowestAsk":34.02,"highestBid":32.83,"percentChange":5.86,"baseVolume":2501.34814157,"quoteVolume":84162.32,"isFrozen":0,"high24hr":34.14,"low24hr":32.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.39839,"lowestAsk":2.39844,"highestBid":2.36448,"percentChange":-3.62,"baseVolume":1917911.9,"quoteVolume":4651434.82,"isFrozen":0,"high24hr":2.74234,"low24hr":2.31809,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095761,"lowestAsk":0.00095662,"highestBid":0.00094283,"percentChange":5.94,"baseVolume":47896651,"quoteVolume":45092.87,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00089823,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.098,"lowestAsk":1.095,"highestBid":1.087,"percentChange":6.71,"baseVolume":173107.16487023,"quoteVolume":183749.11,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.842,"lowestAsk":48.586,"highestBid":47.847,"percentChange":6.74,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.545,"low24hr":44.264,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2937,"lowestAsk":2.3171,"highestBid":2.288,"percentChange":-3.82,"baseVolume":1444.74591022,"quoteVolume":3314.56,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54182,"lowestAsk":0.53828,"highestBid":0.52867,"percentChange":2.88,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51711,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.15,"highestBid":9.94,"percentChange":8.39,"baseVolume":220.83675277,"quoteVolume":2137.26,"isFrozen":0,"high24hr":10.33,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1914,"lowestAsk":0.1929,"highestBid":0.1914,"percentChange":2.9,"baseVolume":4686861.94493801,"quoteVolume":890690.17,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0689,"lowestAsk":0.069,"highestBid":0.0689,"percentChange":7.49,"baseVolume":87144211.36736491,"quoteVolume":5832895.48,"isFrozen":0,"high24hr":0.0698,"low24hr":0.0635,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.18,"lowestAsk":4.23,"highestBid":4.21,"percentChange":2.2,"baseVolume":18021.19197526,"quoteVolume":75637.63,"isFrozen":0,"high24hr":4.25,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2332,"lowestAsk":0.2332,"highestBid":0.1916,"percentChange":10.36,"baseVolume":644875.95516887,"quoteVolume":137666.86,"isFrozen":0,"high24hr":0.2332,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29286,"lowestAsk":0.2968,"highestBid":0.29221,"percentChange":7.44,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29837,"low24hr":0.27106,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":286.17,"highestBid":238.88,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3908.62,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64947,"lowestAsk":0.64956,"highestBid":0.63949,"percentChange":2.64,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66943,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.383615,"lowestAsk":0.38363,"highestBid":0.377846,"percentChange":-0.76,"baseVolume":21871.5,"quoteVolume":8413.23,"isFrozen":0,"high24hr":0.39341,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.11,"lowestAsk":47.45,"highestBid":47.19,"percentChange":0.04,"baseVolume":750.39441427,"quoteVolume":35494,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":16.5,"lowestAsk":16.58,"highestBid":16.51,"percentChange":14.03,"baseVolume":19603.59603524,"quoteVolume":290590.99,"isFrozen":0,"high24hr":16.5,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8725,"lowestAsk":0.8802,"highestBid":0.8717,"percentChange":-0.31,"baseVolume":15031.84140824,"quoteVolume":13121.1,"isFrozen":0,"high24hr":0.889,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.06127393,"quoteVolume":21.09,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.6977,"highestBid":0.6959,"percentChange":0,"baseVolume":21694.58182311,"quoteVolume":14969.27,"isFrozen":0,"high24hr":0.69,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.13,"lowestAsk":3.13,"highestBid":3.12,"percentChange":3.64,"baseVolume":1923957.84018275,"quoteVolume":5944768.91,"isFrozen":0,"high24hr":3.17,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2173,"lowestAsk":0.215,"highestBid":0.2119,"percentChange":6.31,"baseVolume":387348.57085073,"quoteVolume":79504,"isFrozen":0,"high24hr":0.2181,"low24hr":0.2003,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.218,"lowestAsk":0.2137,"highestBid":0.2048,"percentChange":11.62,"baseVolume":260933.9035303,"quoteVolume":53268.45,"isFrozen":0,"high24hr":0.218,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.6,"lowestAsk":17.66,"highestBid":16.23,"percentChange":-3.09,"baseVolume":916.44143456,"quoteVolume":15281.04,"isFrozen":0,"high24hr":17.13,"low24hr":15.76,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23092,"lowestAsk":2.26271,"highestBid":2.22949,"percentChange":3.81,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.14872,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.215,"lowestAsk":0.2234,"highestBid":0.2017,"percentChange":1.03,"baseVolume":72229.38387588,"quoteVolume":15334.95,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8899,"lowestAsk":0.8989,"highestBid":0.8913,"percentChange":5.99,"baseVolume":584439.49725926,"quoteVolume":506636.38,"isFrozen":0,"high24hr":0.8899,"low24hr":0.8099,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3137.33,"lowestAsk":3140,"highestBid":3135.14,"percentChange":2.94,"baseVolume":725.02972918,"quoteVolume":2230990.15,"isFrozen":0,"high24hr":3165.35,"low24hr":3040.79,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.54,"highestBid":2.48,"percentChange":3.2,"baseVolume":4419.26712279,"quoteVolume":11254.53,"isFrozen":0,"high24hr":2.58,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3596,"lowestAsk":3.4037,"highestBid":3.3496,"percentChange":2.53,"baseVolume":7564.5,"quoteVolume":25595.94,"isFrozen":0,"high24hr":3.4758,"low24hr":3.207,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.16,"lowestAsk":107.63,"highestBid":105.19,"percentChange":9.14,"baseVolume":3505.69558715,"quoteVolume":370909.05,"isFrozen":0,"high24hr":129,"low24hr":98.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.255,"lowestAsk":1.282,"highestBid":1.267,"percentChange":3.38,"baseVolume":44943.96086933,"quoteVolume":56051.4,"isFrozen":0,"high24hr":1.268,"low24hr":1.214,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":129.66,"highestBid":119.13,"percentChange":0,"baseVolume":11.99696,"quoteVolume":1499.62,"isFrozen":0,"high24hr":125,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.3,"lowestAsk":5.29,"highestBid":5.27,"percentChange":9.5,"baseVolume":54871.85852166,"quoteVolume":282546.37,"isFrozen":0,"high24hr":5.3,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":275.97,"lowestAsk":273.28,"highestBid":267.7,"percentChange":3,"baseVolume":2599.21131467,"quoteVolume":713008.51,"isFrozen":0,"high24hr":289.72,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.26,"lowestAsk":5.35,"highestBid":5.34,"percentChange":5.2,"baseVolume":12791.35490222,"quoteVolume":66184.79,"isFrozen":0,"high24hr":6,"low24hr":4.95,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03075,"lowestAsk":0.03077,"highestBid":0.03048,"percentChange":1.12,"baseVolume":45280452.445524,"quoteVolume":1379631.59,"isFrozen":0,"high24hr":0.03129,"low24hr":0.02957,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1205,"lowestAsk":0.1254,"highestBid":0.12,"percentChange":-2.03,"baseVolume":543300.43794673,"quoteVolume":67315.53,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1175,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03204,"highestBid":0.02808,"percentChange":-1.09,"baseVolume":2286392.30637581,"quoteVolume":72713.14,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.154239,"lowestAsk":0.156318,"highestBid":0.154006,"percentChange":5.45,"baseVolume":85934,"quoteVolume":13053.65,"isFrozen":0,"high24hr":0.156819,"low24hr":0.142927,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.81,"lowestAsk":1.85,"highestBid":1.81,"percentChange":0.56,"baseVolume":257458.52631287,"quoteVolume":472540.09,"isFrozen":0,"high24hr":1.88,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.221,"lowestAsk":1.28,"highestBid":1.261,"percentChange":-2.63,"baseVolume":27955.68001958,"quoteVolume":34358.45,"isFrozen":0,"high24hr":1.254,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.86708,"lowestAsk":3.92603,"highestBid":3.86623,"percentChange":3.11,"baseVolume":10542.14,"quoteVolume":39712.33,"isFrozen":0,"high24hr":3.96114,"low24hr":3.67475,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.22,"lowestAsk":18.68,"highestBid":16.68,"percentChange":19.24,"baseVolume":2976.08564936,"quoteVolume":52165.64,"isFrozen":0,"high24hr":18.22,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.7329,"lowestAsk":10.7364,"highestBid":10.5824,"percentChange":13.82,"baseVolume":70051.7,"quoteVolume":707654.81,"isFrozen":0,"high24hr":10.783,"low24hr":9.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.166,"lowestAsk":1.165,"highestBid":1.158,"percentChange":6.19,"baseVolume":6124.67454123,"quoteVolume":6919.61,"isFrozen":0,"high24hr":1.166,"low24hr":1.098,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.64,"lowestAsk":11.58,"highestBid":11.56,"percentChange":-0.34,"baseVolume":15056.23209184,"quoteVolume":174957.18,"isFrozen":0,"high24hr":11.84,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.83,"lowestAsk":2.6858,"highestBid":2.0113,"percentChange":6.79,"baseVolume":1040.92901526,"quoteVolume":2356.3,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.8617,"highestBid":1.7199,"percentChange":-4.72,"baseVolume":2100.87859521,"quoteVolume":3779.65,"isFrozen":0,"high24hr":2.0409,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4202,"highestBid":3.9621,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.357,"highestBid":1.1846,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.88,"lowestAsk":4.9,"highestBid":4.88,"percentChange":3.17,"baseVolume":12977.12094471,"quoteVolume":62973.47,"isFrozen":0,"high24hr":4.89,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":154.89,"lowestAsk":156.18,"highestBid":154.48,"percentChange":4.13,"baseVolume":53.51738858,"quoteVolume":7972.69,"isFrozen":0,"high24hr":154.89,"low24hr":148.75,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.62,"lowestAsk":20.62,"highestBid":20.61,"percentChange":1.03,"baseVolume":184878.40206798,"quoteVolume":3806287.04,"isFrozen":0,"high24hr":20.92,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1057,"lowestAsk":0.1086,"highestBid":0.1057,"percentChange":0.67,"baseVolume":7851570.57511655,"quoteVolume":834119.44,"isFrozen":0,"high24hr":0.11,"low24hr":0.103,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.46,"highestBid":2.44,"percentChange":-1.63,"baseVolume":2645.26615776,"quoteVolume":6418.14,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.62,"highestBid":2.61,"percentChange":0,"baseVolume":6229.35324613,"quoteVolume":16258.47,"isFrozen":0,"high24hr":2.61,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.97,"lowestAsk":14.82,"highestBid":14.74,"percentChange":14.1,"baseVolume":74974.70882358,"quoteVolume":1097383.81,"isFrozen":0,"high24hr":15.9,"low24hr":13.12,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0959,"lowestAsk":0.0965,"highestBid":0.0963,"percentChange":2.24,"baseVolume":16896.35702154,"quoteVolume":1623.4,"isFrozen":0,"high24hr":0.0971,"low24hr":0.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":463.46,"lowestAsk":462.77,"highestBid":460.53,"percentChange":12.82,"baseVolume":9934.82989291,"quoteVolume":4440267.2,"isFrozen":0,"high24hr":471.3,"low24hr":407.75,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":164.227,"lowestAsk":166.477,"highestBid":164.127,"percentChange":-0.47,"baseVolume":21700.5,"quoteVolume":3664214.48,"isFrozen":0,"high24hr":185.391,"low24hr":161.285,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02974,"lowestAsk":0.02976,"highestBid":0.02841,"percentChange":6.21,"baseVolume":5090468.15683108,"quoteVolume":149048.24,"isFrozen":0,"high24hr":0.03124,"low24hr":0.02751,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":54.97,"highestBid":46.76,"percentChange":0.84,"baseVolume":382.17555932,"quoteVolume":20910.43,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.81,"lowestAsk":7.9,"highestBid":7.82,"percentChange":0.64,"baseVolume":62.83072164,"quoteVolume":487.74,"isFrozen":0,"high24hr":7.81,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3275,"lowestAsk":0.3275,"highestBid":0.2914,"percentChange":-0.06,"baseVolume":32630.40498378,"quoteVolume":9844.05,"isFrozen":0,"high24hr":0.3277,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00184,"lowestAsk":0.00184,"highestBid":0.001836,"percentChange":3.49,"baseVolume":5536491080.96475,"quoteVolume":10147862.11,"isFrozen":0,"high24hr":0.00186,"low24hr":0.00177,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.21,"highestBid":6.1,"percentChange":-2.4,"baseVolume":14024.27905026,"quoteVolume":86877.36,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70298,"lowestAsk":1.69694,"highestBid":1.66542,"percentChange":5.36,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.58849,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.03,"lowestAsk":3.04,"highestBid":3.03,"percentChange":9.39,"baseVolume":61088.79288026,"quoteVolume":183511.41,"isFrozen":0,"high24hr":3.07,"low24hr":2.77,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.36,"highestBid":2.31,"percentChange":0,"baseVolume":87.11790393,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.29,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6094,"lowestAsk":15.6183,"highestBid":15.3875,"percentChange":3.22,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.8168,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.13,"lowestAsk":1.132,"highestBid":1.13,"percentChange":4.15,"baseVolume":1133519.7518966,"quoteVolume":1267421.33,"isFrozen":0,"high24hr":1.17,"low24hr":1.085,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.961,"lowestAsk":0.967,"highestBid":0.953,"percentChange":0.84,"baseVolume":20085.33492344,"quoteVolume":19574.54,"isFrozen":0,"high24hr":0.997,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.58,"highestBid":2.55,"percentChange":1.17,"baseVolume":112.26337192,"quoteVolume":288.56,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021141,"lowestAsk":0.021481,"highestBid":0.021133,"percentChange":5.69,"baseVolume":2578589.63,"quoteVolume":53750.25,"isFrozen":0,"high24hr":0.021723,"low24hr":0.019749,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.3766,"lowestAsk":11.3769,"highestBid":11.2106,"percentChange":3.84,"baseVolume":24511.6,"quoteVolume":275205.17,"isFrozen":0,"high24hr":11.7919,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016935,"lowestAsk":0.016957,"highestBid":0.016699,"percentChange":9.25,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.01544,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8448,"highestBid":1.6083,"percentChange":8.17,"baseVolume":6873.9299954,"quoteVolume":12163.81,"isFrozen":0,"high24hr":1.9297,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.542,"lowestAsk":0.541,"highestBid":0.54,"percentChange":1.88,"baseVolume":107918.14111597,"quoteVolume":57722.11,"isFrozen":0,"high24hr":0.542,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.59,"lowestAsk":22.89,"highestBid":22.58,"percentChange":0.62,"baseVolume":347.86280522,"quoteVolume":7859.7,"isFrozen":0,"high24hr":22.83,"low24hr":22.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3474,"lowestAsk":0.34758,"highestBid":0.34243,"percentChange":4.8,"baseVolume":3617.76,"quoteVolume":1209.74,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32522,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042396,"lowestAsk":0.0000043057,"highestBid":0.0000042392,"percentChange":7.64,"baseVolume":2248035122.1,"quoteVolume":9178.84,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039229,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.854,"lowestAsk":0.912,"highestBid":0.8601,"percentChange":8.27,"baseVolume":81529.31575568,"quoteVolume":66163.87,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":98.93,"lowestAsk":97.74,"highestBid":91.03,"percentChange":11.29,"baseVolume":722.53858135,"quoteVolume":68149.12,"isFrozen":0,"high24hr":98.93,"low24hr":85.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34.31,"lowestAsk":34.25,"highestBid":33.33,"percentChange":14.94,"baseVolume":230856.40827371,"quoteVolume":7515174.2,"isFrozen":0,"high24hr":36,"low24hr":29.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5283,"lowestAsk":1.5529,"highestBid":1.5281,"percentChange":0.11,"baseVolume":315666.52,"quoteVolume":484151.58,"isFrozen":0,"high24hr":1.5712,"low24hr":1.5077,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.88,"lowestAsk":164.96,"highestBid":164.6,"percentChange":17.82,"baseVolume":898181.00109585,"quoteVolume":139465714.84,"isFrozen":0,"high24hr":168.15,"low24hr":139.58,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030592,"lowestAsk":0.0030595,"highestBid":0.0030164,"percentChange":4.36,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.0028665,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.676,"highestBid":1.6721,"percentChange":-2.39,"baseVolume":320.80926038,"quoteVolume":526.97,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9894,"lowestAsk":29.4376,"highestBid":28.9877,"percentChange":1.67,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4514,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07231,"lowestAsk":0.07261,"highestBid":0.07166,"percentChange":-11.24,"baseVolume":36717186.32434516,"quoteVolume":2675675.57,"isFrozen":0,"high24hr":0.08645,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.45,"lowestAsk":8.58,"highestBid":8.5,"percentChange":2.67,"baseVolume":9770.31471866,"quoteVolume":83130.89,"isFrozen":0,"high24hr":8.68,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010116,"lowestAsk":0.010307,"highestBid":0.010112,"percentChange":-5.7,"baseVolume":1220078.5,"quoteVolume":13070.56,"isFrozen":0,"high24hr":0.010986,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.27,"lowestAsk":18.28,"highestBid":18.26,"percentChange":28.39,"baseVolume":2103824.75098257,"quoteVolume":35644331.91,"isFrozen":0,"high24hr":19.29,"low24hr":14.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.51,"lowestAsk":4.52,"highestBid":4.51,"percentChange":10,"baseVolume":2877607.11429987,"quoteVolume":12730829.63,"isFrozen":0,"high24hr":4.64,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.68,"highestBid":4.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.25081,"lowestAsk":4.31223,"highestBid":4.24263,"percentChange":5.12,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96708,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.85,"lowestAsk":54.47,"highestBid":50.86,"percentChange":4.89,"baseVolume":189.88174379,"quoteVolume":10179.13,"isFrozen":0,"high24hr":53.85,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.365,"highestBid":1.341,"percentChange":0,"baseVolume":65136.29017157,"quoteVolume":87811.58,"isFrozen":0,"high24hr":1.352,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.254,"lowestAsk":1.2713,"highestBid":1.2541,"percentChange":2.56,"baseVolume":111252.76947205,"quoteVolume":138440.22,"isFrozen":0,"high24hr":1.2715,"low24hr":1.2102,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8608,"lowestAsk":0.8732,"highestBid":0.8594,"percentChange":0.95,"baseVolume":5083.5,"quoteVolume":4328.61,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8237,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143489.5,"lowestAsk":143401.76,"highestBid":142887.04,"percentChange":0.19,"baseVolume":0.56190771,"quoteVolume":80317.14,"isFrozen":0,"high24hr":143631.97,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2958,"lowestAsk":1.5,"highestBid":1.3153,"percentChange":3.7,"baseVolume":70509.5342768,"quoteVolume":95362.72,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1602,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87,"lowestAsk":88.03,"highestBid":86.12,"percentChange":6.68,"baseVolume":1134.89794654,"quoteVolume":99060.48,"isFrozen":0,"high24hr":87.6,"low24hr":81.55,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.333622,"lowestAsk":0.333623,"highestBid":0.328884,"percentChange":2.9,"baseVolume":6149800.2,"quoteVolume":2029536.6,"isFrozen":0,"high24hr":0.345618,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31225,"lowestAsk":0.31244,"highestBid":0.3078,"percentChange":3.26,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.29372,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015128,"lowestAsk":0.00015136,"highestBid":0.00014923,"percentChange":5.37,"baseVolume":37453543815.4,"quoteVolume":5589350.09,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.0001412,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7273,"lowestAsk":0.7143,"highestBid":0.6713,"percentChange":-0.37,"baseVolume":26497.93968135,"quoteVolume":18949.78,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.9663,"lowestAsk":53.9666,"highestBid":53.2032,"percentChange":0.36,"baseVolume":3255.7,"quoteVolume":175366.55,"isFrozen":0,"high24hr":55.5968,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1138,"lowestAsk":0.1145,"highestBid":0.1138,"percentChange":6.26,"baseVolume":9586568.50865009,"quoteVolume":1048518.62,"isFrozen":0,"high24hr":0.1157,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6125,"lowestAsk":0.6174,"highestBid":0.5828,"percentChange":7.08,"baseVolume":1184073.80313928,"quoteVolume":696094.95,"isFrozen":0,"high24hr":0.6334,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8317,"lowestAsk":1.8319,"highestBid":1.8042,"percentChange":4.52,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7483,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.65,"lowestAsk":3.67,"highestBid":3.66,"percentChange":8.63,"baseVolume":228170.71406576,"quoteVolume":821565.72,"isFrozen":0,"high24hr":3.7,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9343,"lowestAsk":1.9354,"highestBid":1.9068,"percentChange":5.62,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9543,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6078,"lowestAsk":0.6099,"highestBid":0.6001,"percentChange":3.19,"baseVolume":395902.65,"quoteVolume":233020.86,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3065,"lowestAsk":2.3314,"highestBid":2.2837,"percentChange":3.9,"baseVolume":33234.08589339,"quoteVolume":74277.26,"isFrozen":0,"high24hr":2.336,"low24hr":2.2042,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2353,"lowestAsk":0.2424,"highestBid":0.2077,"percentChange":17.65,"baseVolume":2180245.58443905,"quoteVolume":489647.11,"isFrozen":0,"high24hr":0.2514,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7443,"lowestAsk":7.7423,"highestBid":7.6224,"percentChange":1.48,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.767,"highestBid":0.74,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.82,"highestBid":6.96,"percentChange":2.53,"baseVolume":59.91287982,"quoteVolume":459.24,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9482,"lowestAsk":0.9524,"highestBid":0.9236,"percentChange":-0.49,"baseVolume":59896.1733688,"quoteVolume":56556.73,"isFrozen":0,"high24hr":0.969,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.139853,"lowestAsk":0.13982,"highestBid":0.137836,"percentChange":9.11,"baseVolume":24610433.9,"quoteVolume":3206580.61,"isFrozen":0,"high24hr":0.140255,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0190248,"lowestAsk":0.0190441,"highestBid":0.0187385,"percentChange":3.25,"baseVolume":700035.7,"quoteVolume":13061.24,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0183449,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.372,"lowestAsk":2.476,"highestBid":2.36,"percentChange":1.11,"baseVolume":53950.81466599,"quoteVolume":123907.62,"isFrozen":0,"high24hr":2.475,"low24hr":2.095,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.06,"lowestAsk":33.53,"highestBid":33.06,"percentChange":-0.32,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.14526,"lowestAsk":0.14782,"highestBid":0.14073,"percentChange":190.52,"baseVolume":64469652.59749763,"quoteVolume":6168702.11,"isFrozen":0,"high24hr":0.15898,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3323.19,"lowestAsk":3279.7,"highestBid":3087.33,"percentChange":51.36,"baseVolume":440.80114277,"quoteVolume":1370520.15,"isFrozen":0,"high24hr":3496.31,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70.03,"lowestAsk":71.04,"highestBid":70.26,"percentChange":6.97,"baseVolume":1117.2335854,"quoteVolume":75770.98,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.57,"lowestAsk":51.99,"highestBid":51.58,"percentChange":-0.37,"baseVolume":308.36443146,"quoteVolume":15981.89,"isFrozen":0,"high24hr":51.99,"low24hr":51.57,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.57,"highestBid":1.539,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.59,"lowestAsk":5.7,"highestBid":5.46,"percentChange":4.1,"baseVolume":41019.1439342,"quoteVolume":223397.35,"isFrozen":0,"high24hr":5.59,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.616,"lowestAsk":0.618,"highestBid":0.614,"percentChange":-0.65,"baseVolume":243716.9892697,"quoteVolume":149186.99,"isFrozen":0,"high24hr":0.624,"low24hr":0.603,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1375,"lowestAsk":0.1379,"highestBid":0.1367,"percentChange":9.04,"baseVolume":1279830.91508439,"quoteVolume":168183.34,"isFrozen":0,"high24hr":0.1375,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.53,"lowestAsk":33.55,"highestBid":33.07,"percentChange":-0.33,"baseVolume":367.24,"quoteVolume":12260.59,"isFrozen":0,"high24hr":33.72,"low24hr":33.07,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.18,"lowestAsk":64.75,"highestBid":61.89,"percentChange":6.85,"baseVolume":8627.54567307,"quoteVolume":542820.2,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33362,"lowestAsk":0.3333,"highestBid":0.32838,"percentChange":4.5,"baseVolume":546441.6,"quoteVolume":182020.96,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31421,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.231,"lowestAsk":2.2533,"highestBid":2.1846,"percentChange":15.37,"baseVolume":234148.94607571,"quoteVolume":538977.48,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9299,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":67.784,"lowestAsk":67.634,"highestBid":66.533,"percentChange":6.21,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.784,"low24hr":62.955,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05708,"lowestAsk":0.05827,"highestBid":0.05742,"percentChange":1.31,"baseVolume":644793.60314011,"quoteVolume":37641.59,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05633,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.397,"lowestAsk":1.373,"highestBid":1.367,"percentChange":8.55,"baseVolume":2482.97441346,"quoteVolume":3378.89,"isFrozen":0,"high24hr":1.397,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.81,"highestBid":3.78,"percentChange":-4.88,"baseVolume":122.37972328,"quoteVolume":439.29,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3221,"lowestAsk":0.3231,"highestBid":0.3222,"percentChange":-0.53,"baseVolume":612383.29030923,"quoteVolume":197527.86,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4768,"lowestAsk":1.4985,"highestBid":1.4768,"percentChange":10.9,"baseVolume":522048.15494415,"quoteVolume":774937.71,"isFrozen":0,"high24hr":1.5555,"low24hr":1.3309,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.64,"lowestAsk":2.66,"highestBid":2.64,"percentChange":2.33,"baseVolume":32357.61427933,"quoteVolume":86045.61,"isFrozen":0,"high24hr":2.71,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1469,"lowestAsk":0.1622,"highestBid":0.1471,"percentChange":-8.07,"baseVolume":46369.80568369,"quoteVolume":7459.75,"isFrozen":0,"high24hr":0.1622,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.81,"highestBid":0.806,"percentChange":4.06,"baseVolume":8170.22960948,"quoteVolume":6454.83,"isFrozen":0,"high24hr":0.795,"low24hr":0.763,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2887,"lowestAsk":0.2886,"highestBid":0.2781,"percentChange":3.14,"baseVolume":411500.8881719,"quoteVolume":118409.06,"isFrozen":0,"high24hr":0.3,"low24hr":0.2702,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1966,"lowestAsk":4.2621,"highestBid":4.1929,"percentChange":-0.65,"baseVolume":4580.69,"quoteVolume":19549.39,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.198,"lowestAsk":2.212,"highestBid":2.022,"percentChange":13.89,"baseVolume":37685.2936151,"quoteVolume":76311.67,"isFrozen":0,"high24hr":2.2,"low24hr":1.917,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.15,"lowestAsk":10.23,"highestBid":10.19,"percentChange":2.01,"baseVolume":114.16006757,"quoteVolume":1199.88,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9303,"lowestAsk":0.9412,"highestBid":0.929,"percentChange":2.3,"baseVolume":594.39071034,"quoteVolume":538.71,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019339,"lowestAsk":0.00019609,"highestBid":0.00019335,"percentChange":4.48,"baseVolume":1984976410.8,"quoteVolume":381724.16,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018474,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44701,"lowestAsk":0.45373,"highestBid":0.44655,"percentChange":9.15,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.45436,"low24hr":0.40953,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1886,"lowestAsk":0.1882,"highestBid":0.1823,"percentChange":4.49,"baseVolume":1488537.00065348,"quoteVolume":271598.21,"isFrozen":0,"high24hr":0.195,"low24hr":0.1792,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.152,"lowestAsk":0.1619,"highestBid":0.1531,"percentChange":6.15,"baseVolume":44655.27584135,"quoteVolume":6758.64,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.674634,"lowestAsk":0.683407,"highestBid":0.673377,"percentChange":-0.53,"baseVolume":595791.9,"quoteVolume":403005.13,"isFrozen":0,"high24hr":0.704147,"low24hr":0.664353,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.422,"lowestAsk":2.4932,"highestBid":2.3921,"percentChange":3.24,"baseVolume":65061.66491701,"quoteVolume":165188.99,"isFrozen":0,"high24hr":2.5584,"low24hr":2.3459,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2972,"lowestAsk":0.2971,"highestBid":0.2931,"percentChange":4.1,"baseVolume":335532.30851973,"quoteVolume":99170.55,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.48,"lowestAsk":8.71,"highestBid":8.57,"percentChange":8.44,"baseVolume":3186.39183979,"quoteVolume":26008.22,"isFrozen":0,"high24hr":8.6,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3963.32,"lowestAsk":3964.08,"highestBid":3961.6,"percentChange":4.49,"baseVolume":3992.3165043,"quoteVolume":15499816.83,"isFrozen":0,"high24hr":3966.41,"low24hr":3780,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.73,"highestBid":6.33,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":1.083,"highestBid":0.808,"percentChange":6.24,"baseVolume":6151.69401829,"quoteVolume":5428.4,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.79,"highestBid":6.66,"percentChange":-0.15,"baseVolume":4795.68402359,"quoteVolume":31907.06,"isFrozen":0,"high24hr":6.69,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1268,"lowestAsk":0.1281,"highestBid":0.1271,"percentChange":-0.94,"baseVolume":2713021.94988584,"quoteVolume":345403.85,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6121,"lowestAsk":10.6081,"highestBid":10.4544,"percentChange":-4.93,"baseVolume":15697.78,"quoteVolume":171685.88,"isFrozen":0,"high24hr":11.2056,"low24hr":10.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.74,"lowestAsk":0.7428,"highestBid":0.7347,"percentChange":2.78,"baseVolume":488750.18334794,"quoteVolume":366291.15,"isFrozen":0,"high24hr":0.76,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0436,"lowestAsk":15.2562,"highestBid":15.0402,"percentChange":3.39,"baseVolume":26194.7,"quoteVolume":388360.93,"isFrozen":0,"high24hr":15.3097,"low24hr":14.1685,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.035,"lowestAsk":1.035,"highestBid":1.027,"percentChange":6.7,"baseVolume":1160579.41854527,"quoteVolume":1156268.79,"isFrozen":0,"high24hr":1.035,"low24hr":0.963,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":114.41,"highestBid":97.81,"percentChange":9.95,"baseVolume":14.60121665,"quoteVolume":1627.74,"isFrozen":0,"high24hr":115.15,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8825,"lowestAsk":0.88253,"highestBid":0.86972,"percentChange":0.47,"baseVolume":60452.1,"quoteVolume":53790.17,"isFrozen":0,"high24hr":0.92638,"low24hr":0.86333,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.3,"lowestAsk":4.42,"highestBid":4.3,"percentChange":-0.23,"baseVolume":98275.71919197,"quoteVolume":419980.43,"isFrozen":0,"high24hr":4.55,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4327,"lowestAsk":1.451,"highestBid":1.4324,"percentChange":-1.67,"baseVolume":836451.72593184,"quoteVolume":1190272.27,"isFrozen":0,"high24hr":1.4752,"low24hr":1.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3585,"lowestAsk":1.3792,"highestBid":1.3591,"percentChange":4.43,"baseVolume":126563.33,"quoteVolume":168406.05,"isFrozen":0,"high24hr":1.392,"low24hr":1.2744,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.5,"lowestAsk":35.6,"highestBid":35.55,"percentChange":12.38,"baseVolume":187661.83742611,"quoteVolume":6392795.28,"isFrozen":0,"high24hr":35.5,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":0.03,"baseVolume":88404.19894399,"quoteVolume":28182.23,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57537,"lowestAsk":0.57572,"highestBid":0.56747,"percentChange":1.35,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56653,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.53,"lowestAsk":8.56,"highestBid":8.52,"percentChange":3.9,"baseVolume":23626.72315448,"quoteVolume":201466.53,"isFrozen":0,"high24hr":8.84,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02907,"lowestAsk":0.03135,"highestBid":0.02701,"percentChange":-15.4,"baseVolume":1156418.91617281,"quoteVolume":33866.3,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3172,"highestBid":0.3162,"percentChange":-0.57,"baseVolume":4142.37522775,"quoteVolume":1297.28,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.23,"lowestAsk":7.33,"highestBid":7.25,"percentChange":1.97,"baseVolume":13935.36587574,"quoteVolume":106972.54,"isFrozen":0,"high24hr":9,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.88136,"lowestAsk":1.88196,"highestBid":1.85168,"percentChange":3.89,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.89903,"low24hr":1.7836,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.76,"lowestAsk":3.1,"highestBid":2.82,"percentChange":-12.66,"baseVolume":783.22509063,"quoteVolume":2186.96,"isFrozen":0,"high24hr":3.16,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10130,"lowestAsk":10176.74,"highestBid":10050.59,"percentChange":7.06,"baseVolume":119.80780959,"quoteVolume":1191359.89,"isFrozen":0,"high24hr":10230.34,"low24hr":9356.66,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.33,"lowestAsk":16.52,"highestBid":16.44,"percentChange":-0.84,"baseVolume":10310.68761411,"quoteVolume":167098.43,"isFrozen":0,"high24hr":16.66,"low24hr":15.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.289,"highestBid":1.283,"percentChange":-2.19,"baseVolume":20980.77140032,"quoteVolume":27106.89,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043488,"lowestAsk":0.0043523,"highestBid":0.0042891,"percentChange":3.08,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.004394,"low24hr":0.0041387,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0699,"lowestAsk":0.069,"highestBid":0.0688,"percentChange":-3.72,"baseVolume":180083.87558754,"quoteVolume":12343.68,"isFrozen":0,"high24hr":0.0736,"low24hr":0.066,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.3,"lowestAsk":13.28,"highestBid":11.78,"percentChange":0,"baseVolume":1645.4746026,"quoteVolume":20655.66,"isFrozen":0,"high24hr":13.38,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":702.37,"highestBid":649.8,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6306,"highestBid":1.5057,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.131057,"lowestAsk":0.132961,"highestBid":0.130944,"percentChange":3.78,"baseVolume":4780412.9,"quoteVolume":629765.76,"isFrozen":0,"high24hr":0.137391,"low24hr":0.125157,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.809,"lowestAsk":69.81,"highestBid":68.818,"percentChange":6.69,"baseVolume":39856.42,"quoteVolume":2740943.98,"isFrozen":0,"high24hr":71.783,"low24hr":65.211,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.4,"highestBid":11.24,"percentChange":-0.88,"baseVolume":57894.78810636,"quoteVolume":655875.5,"isFrozen":0,"high24hr":11.43,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.359,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":17.69,"percentChange":11.29,"baseVolume":14.36214279,"quoteVolume":286.92,"isFrozen":0,"high24hr":20.3,"low24hr":18.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.57,"lowestAsk":14.42,"highestBid":13.52,"percentChange":-5.83,"baseVolume":5984.80841766,"quoteVolume":81245.15,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":312,"lowestAsk":311.45,"highestBid":310.83,"percentChange":5.15,"baseVolume":11935.52702296,"quoteVolume":3662693.83,"isFrozen":0,"high24hr":314,"low24hr":296.72,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.1,"lowestAsk":33.53,"highestBid":33.06,"percentChange":-1.55,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.1,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.51,"lowestAsk":33.52,"highestBid":33.05,"percentChange":-0.31,"baseVolume":756.89,"quoteVolume":25098.82,"isFrozen":0,"high24hr":33.69,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.3,"lowestAsk":33.31,"highestBid":33.3,"percentChange":-0.33,"baseVolume":293089.26,"quoteVolume":9791879.3,"isFrozen":0,"high24hr":33.47,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.29,"lowestAsk":33.3,"highestBid":33.29,"percentChange":-0.33,"baseVolume":33483216.59,"quoteVolume":1118596567.28,"isFrozen":0,"high24hr":33.48,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0692,"lowestAsk":1.0932,"highestBid":1.0755,"percentChange":13.29,"baseVolume":1197552.7791275,"quoteVolume":1233086.86,"isFrozen":0,"high24hr":1.0988,"low24hr":0.9438,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.69701,"lowestAsk":3.69704,"highestBid":3.64464,"percentChange":-0.17,"baseVolume":5140.7,"quoteVolume":18983.56,"isFrozen":0,"high24hr":3.70349,"low24hr":3.63713,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.164,"lowestAsk":0.164,"highestBid":0.157,"percentChange":9.33,"baseVolume":606547.56940429,"quoteVolume":97379.78,"isFrozen":0,"high24hr":0.173,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26,"lowestAsk":26.34,"highestBid":25.21,"percentChange":10.03,"baseVolume":1379.32047502,"quoteVolume":35073.57,"isFrozen":0,"high24hr":26,"low24hr":23.37,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.273888,"lowestAsk":0.277953,"highestBid":0.273733,"percentChange":-3.55,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.273855,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1060.267,"lowestAsk":1075.205,"highestBid":1059.933,"percentChange":10.32,"baseVolume":2592.24,"quoteVolume":2674355.05,"isFrozen":0,"high24hr":1093.278,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4379,"lowestAsk":0.487,"highestBid":0.3984,"percentChange":14.99,"baseVolume":499116.10703532,"quoteVolume":193420.74,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3808,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.363,"lowestAsk":1.42,"highestBid":1.366,"percentChange":-0.37,"baseVolume":873.89655095,"quoteVolume":1209.83,"isFrozen":0,"high24hr":1.385,"low24hr":1.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5339,"lowestAsk":6.6263,"highestBid":6.5108,"percentChange":-0.77,"baseVolume":3422.351,"quoteVolume":22535.74,"isFrozen":0,"high24hr":6.8332,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2927,"lowestAsk":2.3255,"highestBid":2.2886,"percentChange":0.34,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3606,"low24hr":2.2389,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.016,"lowestAsk":8.021,"highestBid":7.906,"percentChange":3.08,"baseVolume":15624.44,"quoteVolume":123818.81,"isFrozen":0,"high24hr":8.156,"low24hr":7.665,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001389,"lowestAsk":0.0013407,"highestBid":0.0012856,"percentChange":4.93,"baseVolume":24035.84035048,"quoteVolume":31.84,"isFrozen":0,"high24hr":0.001389,"low24hr":0.0013237,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.01,"lowestAsk":14.94,"highestBid":14.92,"percentChange":10.61,"baseVolume":591545.41823406,"quoteVolume":8661644,"isFrozen":0,"high24hr":15.27,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8618,"lowestAsk":1.8885,"highestBid":1.8618,"percentChange":2.27,"baseVolume":230999.9,"quoteVolume":434195.72,"isFrozen":0,"high24hr":1.922,"low24hr":1.8134,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.433,"lowestAsk":0.4333,"highestBid":0.4161,"percentChange":3.96,"baseVolume":12970.1053959,"quoteVolume":5403.07,"isFrozen":0,"high24hr":0.433,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30864,"lowestAsk":0.31309,"highestBid":0.30853,"percentChange":18.27,"baseVolume":2684788.23,"quoteVolume":917315.35,"isFrozen":0,"high24hr":0.41378,"low24hr":0.26059,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4107,"lowestAsk":0.4131,"highestBid":0.4061,"percentChange":1.91,"baseVolume":4258.84005968,"quoteVolume":1719.13,"isFrozen":0,"high24hr":0.4107,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143281.38,"lowestAsk":143281.29,"highestBid":143093.78,"percentChange":0.68,"baseVolume":48.42700954,"quoteVolume":6913311.8,"isFrozen":0,"high24hr":143499.94,"low24hr":142241,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0099,"lowestAsk":1.0071,"highestBid":1.0005,"percentChange":3.39,"baseVolume":105143.51098249,"quoteVolume":103840.9,"isFrozen":0,"high24hr":1.0099,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.35,"lowestAsk":7.36,"highestBid":7.34,"percentChange":10.53,"baseVolume":3140227.34955134,"quoteVolume":22471186.35,"isFrozen":0,"high24hr":7.48,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01748,"lowestAsk":0.01748,"highestBid":0.01696,"percentChange":8.57,"baseVolume":16140660.84270539,"quoteVolume":267569.63,"isFrozen":0,"high24hr":0.01748,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7443,"lowestAsk":3.7937,"highestBid":3.7716,"percentChange":26.65,"baseVolume":680435.31529536,"quoteVolume":2591991.35,"isFrozen":0,"high24hr":4.18,"low24hr":2.9013,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.81,"lowestAsk":51.83,"highestBid":51.81,"percentChange":5.52,"baseVolume":1770689.36859494,"quoteVolume":90294802.42,"isFrozen":0,"high24hr":52.22,"low24hr":48.9,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.37,"lowestAsk":11.08,"highestBid":10.47,"percentChange":2.8,"baseVolume":1572.19869625,"quoteVolume":17660.15,"isFrozen":0,"high24hr":11.37,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9816,"lowestAsk":3.0286,"highestBid":2.9813,"percentChange":2.88,"baseVolume":1568.67,"quoteVolume":4694.41,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80018.81,"lowestAsk":83066.72,"highestBid":80347.28,"percentChange":-0.29,"baseVolume":2.25114343,"quoteVolume":181165.33,"isFrozen":0,"high24hr":81623,"low24hr":80000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.09581,"lowestAsk":3.10019,"highestBid":3.05503,"percentChange":3.14,"baseVolume":287381.7,"quoteVolume":858906.06,"isFrozen":0,"high24hr":3.23323,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9682,"lowestAsk":3.0122,"highestBid":2.9675,"percentChange":2.48,"baseVolume":13397.9,"quoteVolume":40103.54,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8665,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0624,"lowestAsk":0.0629,"highestBid":0.0624,"percentChange":1.96,"baseVolume":1900573.64357917,"quoteVolume":118753.51,"isFrozen":0,"high24hr":0.063,"low24hr":0.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11553,"lowestAsk":1.11591,"highestBid":1.0989,"percentChange":4.67,"baseVolume":175827.1,"quoteVolume":192668.76,"isFrozen":0,"high24hr":1.12696,"low24hr":1.04279,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.748,"lowestAsk":1.783,"highestBid":1.662,"percentChange":-0.96,"baseVolume":51657.06634808,"quoteVolume":89543.73,"isFrozen":0,"high24hr":1.765,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7309,"lowestAsk":1.75664,"highestBid":1.73055,"percentChange":3.42,"baseVolume":49874.29,"quoteVolume":87518.82,"isFrozen":0,"high24hr":1.81128,"low24hr":1.64703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1217,"lowestAsk":0.1217,"highestBid":0.1182,"percentChange":5.37,"baseVolume":9550417.38056855,"quoteVolume":1152362.23,"isFrozen":0,"high24hr":0.124,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4126,"lowestAsk":0.4124,"highestBid":0.4082,"percentChange":9.44,"baseVolume":133763.18361592,"quoteVolume":51810.86,"isFrozen":0,"high24hr":0.4126,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.4313,"highestBid":1.2841,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65897,"lowestAsk":1.68756,"highestBid":1.66112,"percentChange":2.91,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69646,"low24hr":1.59048,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29607,"lowestAsk":0.3003,"highestBid":0.29594,"percentChange":5.75,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.27922,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04564,"highestBid":0.044,"percentChange":-6.14,"baseVolume":6151252.74270143,"quoteVolume":272797.71,"isFrozen":0,"high24hr":0.04688,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.94,"lowestAsk":51.19,"highestBid":47.31,"percentChange":0.12,"baseVolume":453.61032206,"quoteVolume":22799.4,"isFrozen":0,"high24hr":52.12,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.05,"lowestAsk":4.13,"highestBid":4.09,"percentChange":1,"baseVolume":9112.54932022,"quoteVolume":36754.09,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2529,"lowestAsk":0.2531,"highestBid":0.2522,"percentChange":7.18,"baseVolume":19723.77,"quoteVolume":4905.816792,"isFrozen":0,"high24hr":0.2554,"low24hr":0.2347,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":338,"lowestAsk":338,"highestBid":336.9,"percentChange":2.16,"baseVolume":20.7769,"quoteVolume":7035.2066,"isFrozen":0,"high24hr":349.5,"low24hr":328.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84651.7,"lowestAsk":84889.3,"highestBid":84651.7,"percentChange":1.2,"baseVolume":2.752426,"quoteVolume":232028.0101582,"isFrozen":0,"high24hr":85065.7,"low24hr":83222.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09669,"lowestAsk":0.09697,"highestBid":0.09668,"percentChange":4.25,"baseVolume":55623.3,"quoteVolume":5307.878082,"isFrozen":0,"high24hr":0.09762,"low24hr":0.09204,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2719.48,"lowestAsk":2719.49,"highestBid":2711.86,"percentChange":2.53,"baseVolume":11.03296,"quoteVolume":29583.0542445,"isFrozen":0,"high24hr":2722.55,"low24hr":2635.67,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.942,"lowestAsk":4.956,"highestBid":4.941,"percentChange":18.03,"baseVolume":32336.9,"quoteVolume":148966.48457,"isFrozen":0,"high24hr":5.061,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.25,"lowestAsk":119.25,"highestBid":118.9,"percentChange":4.96,"baseVolume":320.6929,"quoteVolume":37330.346593,"isFrozen":0,"high24hr":119.24,"low24hr":112.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0705,"lowestAsk":1.0708,"highestBid":1.0676,"percentChange":13.14,"baseVolume":21986.64,"quoteVolume":22768.036546,"isFrozen":0,"high24hr":1.0718,"low24hr":0.9424,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4306.8,"lowestAsk":4306.9,"highestBid":4294.6,"percentChange":1.13,"baseVolume":0.70072,"quoteVolume":2995.175901,"isFrozen":0,"high24hr":4309.9,"low24hr":4243.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5581,"lowestAsk":1.5585,"highestBid":1.554,"percentChange":6.32,"baseVolume":40803.36,"quoteVolume":62222.921999,"isFrozen":0,"high24hr":1.5643,"low24hr":1.4628,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}