{"live_data":{"THB_0G":{"baseVolume":3248.07626733,"change":0,"high24hr":6.38,"highestBid":6,"id":336,"isFrozen":0,"last":6.38,"low24hr":5.82,"lowestAsk":6.17,"percentChange":9.62,"prevClose":0,"prevOpen":0,"quoteVolume":19398.31},"THB_1INCH":{"baseVolume":21888.10783413,"change":0,"high24hr":2.49,"highestBid":2.5,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.52,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":53001.46},"THB_2Z":{"baseVolume":414.9893267,"change":0,"high24hr":2.31,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":958.63},"THB_AAVE":{"baseVolume":344.27086521,"change":0,"high24hr":3371.58,"highestBid":3267.65,"id":75,"isFrozen":0,"last":3309.14,"low24hr":3138.52,"lowestAsk":3307.87,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1102573.94},"THB_ABT":{"baseVolume":10220.566967,"change":0,"high24hr":6.63,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.63,"low24hr":6.45,"lowestAsk":6.63,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":67277.51},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.147291,"id":448,"isFrozen":0,"last":0.14913,"low24hr":0.145241,"lowestAsk":0.14951,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.3813,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.5145,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":793814.90420984,"change":0,"high24hr":5.59,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.29,"lowestAsk":5.52,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":4337859.17},"THB_AERO":{"baseVolume":651.22466374,"change":0,"high24hr":17.17,"highestBid":16.92,"id":191,"isFrozen":0,"last":17.17,"low24hr":16.23,"lowestAsk":17.19,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":10856.87},"THB_AEVO":{"baseVolume":29621.77272803,"change":0,"high24hr":0.6482,"highestBid":0.6049,"id":183,"isFrozen":0,"last":0.6482,"low24hr":0.61,"lowestAsk":0.6499,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":19179.32},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14186,"highestBid":0.13646,"id":461,"isFrozen":0,"last":0.13844,"low24hr":0.13439,"lowestAsk":0.13857,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":65112.5,"change":0,"high24hr":5.6569,"highestBid":5.3646,"id":454,"isFrozen":0,"last":5.4339,"low24hr":5.0799,"lowestAsk":5.4511,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":348604.71},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.6435,"highestBid":0.6279,"id":367,"isFrozen":0,"last":0.6367,"low24hr":0.6112,"lowestAsk":0.6373,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":3515463.93,"change":0,"high24hr":1.15907,"highestBid":0.89294,"id":374,"isFrozen":0,"last":0.89525,"low24hr":0.88544,"lowestAsk":0.90845,"percentChange":-21.56,"prevClose":0,"prevOpen":0,"quoteVolume":3591781.05},"THB_ALGO":{"baseVolume":15179.51687473,"change":0,"high24hr":2.85,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.85,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":42708.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":750684.03461179,"change":0,"high24hr":0.2129,"highestBid":0.2116,"id":175,"isFrozen":0,"last":0.2129,"low24hr":0.21,"lowestAsk":0.2141,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":158071.68},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0943,"highestBid":0.09215,"id":395,"isFrozen":0,"last":0.09334,"low24hr":0.08969,"lowestAsk":0.09351,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":104453.8376937,"change":0,"high24hr":0.121,"highestBid":0.1192,"id":159,"isFrozen":0,"last":0.1188,"low24hr":0.1175,"lowestAsk":0.1199,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":12518.46},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":22261.67274239,"change":0,"high24hr":5.04,"highestBid":4.96,"id":123,"isFrozen":0,"last":4.98,"low24hr":4.75,"lowestAsk":4.98,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":107193.71},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.2349,"highestBid":9.0159,"id":455,"isFrozen":0,"last":9.1386,"low24hr":8.5498,"lowestAsk":9.1418,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":19.41639842,"change":0,"high24hr":7.23,"highestBid":7.44,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.22,"lowestAsk":7.63,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":140.37},"THB_APT":{"baseVolume":2730.45384445,"change":0,"high24hr":20.84,"highestBid":20.68,"id":227,"isFrozen":0,"last":20.69,"low24hr":20.66,"lowestAsk":20.81,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":56499.3},"THB_ARB":{"baseVolume":216061.40885769,"change":0,"high24hr":3.12,"highestBid":3,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.97,"lowestAsk":3.02,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":656692.05},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.67,"lowestAsk":3.73,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3349.39},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":13753.76104994,"change":0,"high24hr":0.5272,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.51,"lowestAsk":0.4998,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":7016},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5349.84,"change":0,"high24hr":21.58,"highestBid":21.16,"id":334,"isFrozen":0,"last":21.43,"low24hr":20.73,"lowestAsk":21.43,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":113216.03},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":50207.20732087,"change":0,"high24hr":0.1476,"highestBid":0.1518,"id":209,"isFrozen":0,"last":0.1476,"low24hr":0.1439,"lowestAsk":0.1527,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":7252.65},"THB_ATOM":{"baseVolume":138.36213219,"change":0,"high24hr":54.08,"highestBid":52.09,"id":140,"isFrozen":0,"last":51.8,"low24hr":51.08,"lowestAsk":53.63,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":7167.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.41,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.3702,"id":456,"isFrozen":0,"last":5.4312,"low24hr":5.2743,"lowestAsk":5.4555,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2170.72522111,"change":0,"high24hr":224.82,"highestBid":223.87,"id":119,"isFrozen":0,"last":222.68,"low24hr":215.44,"lowestAsk":224.13,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":481198.31},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7117,"highestBid":0.6955,"id":387,"isFrozen":0,"last":0.6955,"low24hr":0.6777,"lowestAsk":0.7071,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":2113.23449141,"change":0,"high24hr":3.15,"highestBid":2.98,"id":324,"isFrozen":0,"last":3.03,"low24hr":2.82,"lowestAsk":3.2,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":6410.84},"THB_AXL":{"baseVolume":269.90507277,"change":0,"high24hr":1.4071,"highestBid":1.3589,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.43,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":379.59},"THB_AXS":{"baseVolume":654.68767816,"change":0,"high24hr":33.2,"highestBid":32.53,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":34.01,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":21224.87},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.46957,"id":453,"isFrozen":0,"last":0.47025,"low24hr":0.45878,"lowestAsk":0.47634,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":219111925.80734855,"change":0,"high24hr":0.024052,"highestBid":0.022,"id":264,"isFrozen":0,"last":0.022463,"low24hr":0.0159,"lowestAsk":0.022398,"percentChange":40.39,"prevClose":0,"prevOpen":0,"quoteVolume":4573249.17},"THB_BABY":{"baseVolume":565.70917984,"change":0,"high24hr":0.442,"highestBid":0.4185,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4558,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":247.86},"THB_BABYDOGE":{"baseVolume":27007179606518.7,"change":0,"high24hr":1.06806e-8,"highestBid":1.0354e-8,"id":474,"isFrozen":0,"last":1.0489e-8,"low24hr":1.0148e-8,"lowestAsk":1.0513e-8,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":279543.81},"THB_BAL":{"baseVolume":11376.30226098,"change":0,"high24hr":3.1,"highestBid":3,"id":83,"isFrozen":0,"last":3.1,"low24hr":2.99,"lowestAsk":3.1,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":34101.23},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.56195,"highestBid":2.39982,"id":458,"isFrozen":0,"last":2.40286,"low24hr":2.36562,"lowestAsk":2.43488,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":317.4755851,"change":0,"high24hr":5.7,"highestBid":5.63,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.55,"lowestAsk":5.67,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1797.37},"THB_BARD":{"baseVolume":242.11165048,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_BASED":{"baseVolume":132425.4,"change":0,"high24hr":3.12967,"highestBid":2.96696,"id":463,"isFrozen":0,"last":2.97063,"low24hr":2.85756,"lowestAsk":3.00859,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":397164.85},"THB_BAT":{"baseVolume":3879.75486403,"change":0,"high24hr":2.7,"highestBid":2.72,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.74,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10305.48},"THB_BCH":{"baseVolume":174.9079181,"change":0,"high24hr":8084.41,"highestBid":7859.86,"id":6,"isFrozen":0,"last":7852.33,"low24hr":7729.42,"lowestAsk":7874.57,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1380754.51},"THB_BEAM":{"baseVolume":351450.1,"change":0,"high24hr":0.053975,"highestBid":0.052237,"id":441,"isFrozen":0,"last":0.05209,"low24hr":0.051348,"lowestAsk":0.053106,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":18703.12},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43489.10623444,"change":0,"high24hr":0.4754,"highestBid":0.4516,"id":277,"isFrozen":0,"last":0.4488,"low24hr":0.4488,"lowestAsk":0.4558,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":20340.07},"THB_BIRB":{"baseVolume":28780.4,"change":0,"high24hr":2.39409,"highestBid":2.13546,"id":451,"isFrozen":0,"last":2.13662,"low24hr":2.09307,"lowestAsk":2.16633,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":63293.38},"THB_BLAST":{"baseVolume":13684697.01560451,"change":0,"high24hr":0.01159,"highestBid":0.01026,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.01,"lowestAsk":0.01069,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":143455.58},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.24889,"highestBid":2.07055,"id":471,"isFrozen":0,"last":2.09875,"low24hr":2.00953,"lowestAsk":2.10129,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":67874.27891908,"change":0,"high24hr":0.6391,"highestBid":0.5428,"id":156,"isFrozen":0,"last":0.5444,"low24hr":0.5014,"lowestAsk":0.5668,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":37153.56},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3717,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":157.85776875,"change":0,"high24hr":19474.36,"highestBid":19403.64,"id":33,"isFrozen":0,"last":19407.76,"low24hr":19005.1,"lowestAsk":19421.12,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3056410.34},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014191,"highestBid":0.014007,"id":375,"isFrozen":0,"last":0.014193,"low24hr":0.013419,"lowestAsk":0.014216,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1514488888.3,"change":0,"high24hr":0.0001326,"highestBid":0.00012612,"id":333,"isFrozen":0,"last":0.00012775,"low24hr":0.00012388,"lowestAsk":0.00012784,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":195587.88},"THB_BR":{"baseVolume":80,"change":0,"high24hr":5.03007,"highestBid":4.79466,"id":465,"isFrozen":0,"last":4.79974,"low24hr":4.6157,"lowestAsk":4.87548,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.17401,"id":370,"isFrozen":0,"last":0.17435,"low24hr":0.16707,"lowestAsk":0.17648,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5536,"highestBid":2.4526,"id":422,"isFrozen":0,"last":2.4494,"low24hr":2.4397,"lowestAsk":2.4899,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3108171.3,"change":0,"high24hr":5.90097,"highestBid":4.32822,"id":470,"isFrozen":0,"last":4.38897,"low24hr":4.27707,"lowestAsk":4.39733,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":15643571.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":120.3329679,"change":0,"high24hr":2173000,"highestBid":2169999.99,"id":1,"isFrozen":0,"last":2169999.99,"low24hr":2088318.77,"lowestAsk":2170000,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":257819537.06},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4559336944.7,"change":0,"high24hr":0.0000093048,"highestBid":0.0000090825,"id":407,"isFrozen":0,"last":0.0000092139,"low24hr":0.0000090006,"lowestAsk":0.0000092159,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":41976.34},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":92215.73181677,"change":0,"high24hr":2.36,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.25,"low24hr":2.09,"lowestAsk":2.25,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":209097.85},"THB_C98":{"baseVolume":26801.23370275,"change":0,"high24hr":0.4535,"highestBid":0.4464,"id":115,"isFrozen":0,"last":0.443,"low24hr":0.4359,"lowestAsk":0.4595,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":11881.97},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.557,"id":377,"isFrozen":0,"last":47.591,"low24hr":46.432,"lowestAsk":48.206,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":121.67911411,"change":0,"high24hr":1.093,"highestBid":1.067,"id":237,"isFrozen":0,"last":1.093,"low24hr":1.083,"lowestAsk":1.127,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":132.13},"THB_CATI":{"baseVolume":336529.71259723,"change":0,"high24hr":1.35,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.18,"lowestAsk":1.33,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":424758.25},"THB_CELO":{"baseVolume":446.20892028,"change":0,"high24hr":2.36,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.33,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1039.75},"THB_CELR":{"baseVolume":145605.11909654,"change":0,"high24hr":0.06017,"highestBid":0.0584,"id":207,"isFrozen":0,"last":0.0586,"low24hr":0.05203,"lowestAsk":0.0592,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":8436.81},"THB_CETUS":{"baseVolume":184.79243119,"change":0,"high24hr":0.584,"highestBid":0.578,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.56,"lowestAsk":0.6238,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.01},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.1704,"highestBid":5.827,"id":427,"isFrozen":0,"last":5.9058,"low24hr":5.7546,"lowestAsk":5.9131,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7009,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":7392.27,"change":0,"high24hr":0.64936,"highestBid":0.62199,"id":429,"isFrozen":0,"last":0.62201,"low24hr":0.60706,"lowestAsk":0.6314,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4573.62},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.32673,"id":390,"isFrozen":0,"last":0.33153,"low24hr":0.31484,"lowestAsk":0.33168,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":133411.1,"change":0,"high24hr":1.04523,"highestBid":1.02401,"id":468,"isFrozen":0,"last":1.02438,"low24hr":0.98639,"lowestAsk":1.03862,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":132852.7},"THB_CHZ":{"baseVolume":48226.60016465,"change":0,"high24hr":0.557,"highestBid":0.534,"id":112,"isFrozen":0,"last":0.557,"low24hr":0.508,"lowestAsk":0.56,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":26616.7},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.63619352,"change":0,"high24hr":550,"highestBid":540.77,"id":66,"isFrozen":0,"last":520.04,"low24hr":520.04,"lowestAsk":574.99,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":9609.08},"THB_COOKIE":{"baseVolume":425.71713226,"change":0,"high24hr":0.297,"highestBid":0.2702,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.2973,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":117.81},"THB_CORE":{"baseVolume":4907.14285714,"change":0,"high24hr":0.833,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4087.65},"THB_CORN":{"baseVolume":9630.2,"change":0,"high24hr":0.80457,"highestBid":0.78939,"id":437,"isFrozen":0,"last":0.78941,"low24hr":0.76424,"lowestAsk":0.80029,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":7647.76},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65936,"highestBid":0.64123,"id":439,"isFrozen":0,"last":0.65059,"low24hr":0.6354,"lowestAsk":0.65135,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":453873.16089369,"change":0,"high24hr":7.68,"highestBid":7.45,"id":85,"isFrozen":0,"last":7.45,"low24hr":7.36,"lowestAsk":7.47,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":3387444.76},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":156704.37234802,"change":0,"high24hr":0.6785,"highestBid":0.6611,"id":14,"isFrozen":0,"last":0.6703,"low24hr":0.6521,"lowestAsk":0.6792,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":104451.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":3.45864827,"change":0,"high24hr":11.53,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.49,"lowestAsk":11.67,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":5219441.78,"change":0,"high24hr":0.045192,"highestBid":0.042594,"id":383,"isFrozen":0,"last":0.042662,"low24hr":0.042298,"lowestAsk":0.043375,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":223170.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3178887.01230665,"change":0,"high24hr":0.01514,"highestBid":0.01495,"id":290,"isFrozen":0,"last":0.01508,"low24hr":0.01477,"lowestAsk":0.01509,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":47556.14},"THB_DOGE":{"baseVolume":6154898.21422574,"change":0,"high24hr":2.5123,"highestBid":2.487,"id":35,"isFrozen":0,"last":2.4897,"low24hr":2.4082,"lowestAsk":2.4896,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":15185471.31},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7209,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.049608,"highestBid":0.048642,"id":378,"isFrozen":0,"last":0.04935,"low24hr":0.047094,"lowestAsk":0.049366,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":4038.88552634,"change":0,"high24hr":28.62,"highestBid":28.62,"id":68,"isFrozen":0,"last":28.5,"low24hr":27.98,"lowestAsk":28.66,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":114754.05},"THB_DYDX":{"baseVolume":131453.64683749,"change":0,"high24hr":4.18,"highestBid":4.03,"id":99,"isFrozen":0,"last":3.96,"low24hr":3.96,"lowestAsk":4.05,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":541948.3},"THB_EDEN":{"baseVolume":7914.14931002,"change":0,"high24hr":1.4923,"highestBid":1.4147,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.4072,"lowestAsk":1.4486,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11285.01},"THB_EDGE":{"baseVolume":104099.5,"change":0,"high24hr":14.7987,"highestBid":13.1011,"id":464,"isFrozen":0,"last":13.0992,"low24hr":12.7361,"lowestAsk":13.2797,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":1443357.74},"THB_EIGEN":{"baseVolume":96824.26714858,"change":0,"high24hr":8.24,"highestBid":7.91,"id":226,"isFrozen":0,"last":7.84,"low24hr":7.51,"lowestAsk":7.93,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":775529.21},"THB_EL":{"baseVolume":166172.46607075,"change":0,"high24hr":0.04449,"highestBid":0.04063,"id":278,"isFrozen":0,"last":0.04063,"low24hr":0.04063,"lowestAsk":0.04405,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":7155.93},"THB_ELIZAOS":{"baseVolume":4613705.4,"change":0,"high24hr":0.014675,"highestBid":0.014039,"id":362,"isFrozen":0,"last":0.014044,"low24hr":0.013306,"lowestAsk":0.014227,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":65073.4},"THB_ELSA":{"baseVolume":256691.5,"change":0,"high24hr":1.92267,"highestBid":1.85746,"id":420,"isFrozen":0,"last":1.88065,"low24hr":1.7007,"lowestAsk":1.88395,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":460828.52},"THB_ENA":{"baseVolume":261417.65003217,"change":0,"high24hr":2.83,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.8,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":731929.77},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":599002.11906135,"change":0,"high24hr":0.9856,"highestBid":0.9672,"id":56,"isFrozen":0,"last":0.9623,"low24hr":0.9,"lowestAsk":0.979,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":566781.74},"THB_ENS":{"baseVolume":223.13075251,"change":0,"high24hr":142.25,"highestBid":140.07,"id":101,"isFrozen":0,"last":139.89,"low24hr":136.2,"lowestAsk":141.71,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":31079.85},"THB_ENSO":{"baseVolume":5.74886075,"change":0,"high24hr":23.7,"highestBid":22.41,"id":347,"isFrozen":0,"last":23.46,"low24hr":23.46,"lowestAsk":23.36,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":135.88},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":144996.58228049,"change":0,"high24hr":13.66,"highestBid":12.85,"id":315,"isFrozen":0,"last":12.92,"low24hr":12.56,"lowestAsk":12.9,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1898546.14},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":7439649.76115162,"change":0,"high24hr":0.1244,"highestBid":0.0904,"id":303,"isFrozen":0,"last":0.095,"low24hr":0.095,"lowestAsk":0.0988,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":783099},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1372.18115529,"change":0,"high24hr":63180.95,"highestBid":63020.14,"id":2,"isFrozen":0,"last":63026.88,"low24hr":59464.88,"lowestAsk":63075.14,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":85016076.44},"THB_ETHFI":{"baseVolume":37676.54534742,"change":0,"high24hr":13.39,"highestBid":13.29,"id":190,"isFrozen":0,"last":13.29,"low24hr":13.13,"lowestAsk":13.33,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":500416.4},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11295,"id":382,"isFrozen":0,"last":0.11302,"low24hr":0.10993,"lowestAsk":0.11458,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":55905.53972059,"change":0,"high24hr":5.43,"highestBid":5.43,"id":238,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.46,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":302439.46},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":182302.2,"change":0,"high24hr":0.67702,"highestBid":0.62892,"id":442,"isFrozen":0,"last":0.62867,"low24hr":0.62414,"lowestAsk":0.63889,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":119218.94},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.72643,"highestBid":0.71115,"id":425,"isFrozen":0,"last":0.7191,"low24hr":0.70789,"lowestAsk":0.72211,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":756.99172453,"change":0,"high24hr":25.5,"highestBid":23.24,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.21,"lowestAsk":26.44,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":17624.03},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.10579,"highestBid":1.05308,"id":436,"isFrozen":0,"last":1.06892,"low24hr":1.03293,"lowestAsk":1.06918,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":63196480.9,"change":0,"high24hr":0.00075773,"highestBid":0.00074515,"id":381,"isFrozen":0,"last":0.00075509,"low24hr":0.00072499,"lowestAsk":0.00075577,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":46712.96},"THB_FLOW":{"baseVolume":17420.88529459,"change":0,"high24hr":0.89,"highestBid":0.892,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.871,"lowestAsk":0.919,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":15396.84},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.082,"id":389,"isFrozen":0,"last":34.136,"low24hr":33.492,"lowestAsk":34.557,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":84202.20740737,"change":0,"high24hr":1.5951,"highestBid":1.4601,"id":167,"isFrozen":0,"last":1.47,"low24hr":1.41,"lowestAsk":1.4699,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":120277.27},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41206,"highestBid":0.40484,"id":462,"isFrozen":0,"last":0.41172,"low24hr":0.39255,"lowestAsk":0.41211,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.17,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.35,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7131747.841207,"change":0,"high24hr":0.1224,"highestBid":0.1179,"id":224,"isFrozen":0,"last":0.1175,"low24hr":0.1142,"lowestAsk":0.1183,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":841440.27},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":64914265.52402118,"change":0,"high24hr":0.07,"highestBid":0.0677,"id":104,"isFrozen":0,"last":0.0675,"low24hr":0.067,"lowestAsk":0.0678,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4432807.76},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14434.54388402,"change":0,"high24hr":3.4,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.38,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":48825.47},"THB_GLMR":{"baseVolume":45210.37535747,"change":0,"high24hr":0.3004,"highestBid":0.2939,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.297,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":13574.07},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.25389,"id":432,"isFrozen":0,"last":0.2576,"low24hr":0.24828,"lowestAsk":0.25761,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":12.4389752,"change":0,"high24hr":190,"highestBid":176.75,"id":164,"isFrozen":0,"last":190,"low24hr":175,"lowestAsk":237.89,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":2243.83},"THB_GNO":{"baseVolume":0.67675078,"change":0,"high24hr":3986.64,"highestBid":3503.5,"id":157,"isFrozen":0,"last":3986.64,"low24hr":3370.38,"lowestAsk":3985.81,"percentChange":18.28,"prevClose":0,"prevOpen":0,"quoteVolume":2613.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.45546,"id":376,"isFrozen":0,"last":0.46254,"low24hr":0.44367,"lowestAsk":0.46232,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.330606,"highestBid":0.323018,"id":443,"isFrozen":0,"last":0.323022,"low24hr":0.308654,"lowestAsk":0.327694,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":384.21133658,"change":0,"high24hr":54.5,"highestBid":53.22,"id":483,"isFrozen":0,"last":53.79,"low24hr":52.97,"lowestAsk":54.12,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":20775.69},"THB_GRASS":{"baseVolume":7488.15235483,"change":0,"high24hr":13.17,"highestBid":13.19,"id":267,"isFrozen":0,"last":13.17,"low24hr":12.11,"lowestAsk":13.24,"percentChange":8.75,"prevClose":0,"prevOpen":0,"quoteVolume":94356},"THB_GRT":{"baseVolume":44706.22997984,"change":0,"high24hr":0.5981,"highestBid":0.5942,"id":88,"isFrozen":0,"last":0.5944,"low24hr":0.5801,"lowestAsk":0.5969,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":26055.9},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.88,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":228.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5812.30729188,"change":0,"high24hr":0.5472,"highestBid":0.5448,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.54,"lowestAsk":0.5471,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3158.34},"THB_HBAR":{"baseVolume":590562.4877167,"change":0,"high24hr":2.25,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.2,"lowestAsk":2.27,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1320348.38},"THB_HEMI":{"baseVolume":7000.29878608,"change":0,"high24hr":0.1523,"highestBid":0.1483,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1513,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1063.09},"THB_HFT":{"baseVolume":9063.355155,"change":0,"high24hr":0.3048,"highestBid":0.2971,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.3032,"lowestAsk":0.3298,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2762.46},"THB_HNT":{"baseVolume":8195.44355527,"change":0,"high24hr":7.22,"highestBid":7.02,"id":239,"isFrozen":0,"last":7.22,"low24hr":6.96,"lowestAsk":7.62,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":57823.18},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.35225,"highestBid":2.28196,"id":433,"isFrozen":0,"last":2.28072,"low24hr":2.20758,"lowestAsk":2.32031,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":41600.26177934,"change":0,"high24hr":0.4752,"highestBid":0.4382,"id":286,"isFrozen":0,"last":0.4752,"low24hr":0.4314,"lowestAsk":0.4789,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":18284.51},"THB_HUMA":{"baseVolume":498.22648495,"change":0,"high24hr":0.7491,"highestBid":0.7453,"id":288,"isFrozen":0,"last":0.7491,"low24hr":0.742,"lowestAsk":0.753,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":370.82},"THB_HYPE":{"baseVolume":850.90280201,"change":0,"high24hr":2245.84,"highestBid":2241.31,"id":341,"isFrozen":0,"last":2241.13,"low24hr":2121.64,"lowestAsk":2247.65,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":1843847.03},"THB_HYPER":{"baseVolume":8456.38647903,"change":0,"high24hr":2.34,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.25,"lowestAsk":2.3,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":19312.94},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.5747,"highestBid":5.238,"id":428,"isFrozen":0,"last":5.3092,"low24hr":5.1803,"lowestAsk":5.3129,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":548.91903561,"change":0,"high24hr":74.47,"highestBid":73.56,"id":221,"isFrozen":0,"last":73.27,"low24hr":73.15,"lowestAsk":76.13,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":40537.04},"THB_ID":{"baseVolume":56803.24674376,"change":0,"high24hr":1.214,"highestBid":1.117,"id":153,"isFrozen":0,"last":1.112,"low24hr":1.112,"lowestAsk":1.123,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":66756.98},"THB_ILV":{"baseVolume":267.43189075,"change":0,"high24hr":105,"highestBid":102.29,"id":103,"isFrozen":0,"last":101,"low24hr":96,"lowestAsk":106.55,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":25908.28},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":13631.00070034,"change":0,"high24hr":4.43,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.38,"lowestAsk":4.42,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":60045.13},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":571.95375389,"change":0,"high24hr":169.3,"highestBid":165.92,"id":161,"isFrozen":0,"last":167.1,"low24hr":165.2,"lowestAsk":167.9,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":95869.62},"THB_IO":{"baseVolume":3314.11592171,"change":0,"high24hr":5.5,"highestBid":5.36,"id":240,"isFrozen":0,"last":5.4,"low24hr":5.19,"lowestAsk":5.41,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":17980.34},"THB_IOST":{"baseVolume":10828733.01134215,"change":0,"high24hr":0.02317,"highestBid":0.02262,"id":17,"isFrozen":0,"last":0.02283,"low24hr":0.02246,"lowestAsk":0.02301,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":247905.28},"THB_IOTX":{"baseVolume":28794.08031162,"change":0,"high24hr":0.26,"highestBid":0.2327,"id":211,"isFrozen":0,"last":0.26,"low24hr":0.2319,"lowestAsk":0.26,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":6974.71},"THB_IP":{"baseVolume":256.07208967,"change":0,"high24hr":9.97,"highestBid":8.71,"id":319,"isFrozen":0,"last":9.97,"low24hr":8.65,"lowestAsk":9.97,"percentChange":14.99,"prevClose":0,"prevOpen":0,"quoteVolume":2480.48},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02337,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02526,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":32880.6,"change":0,"high24hr":0.149024,"highestBid":0.145601,"id":438,"isFrozen":0,"last":0.147681,"low24hr":0.143574,"lowestAsk":0.147683,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4773.27},"THB_JFIN":{"baseVolume":216465.24013445,"change":0,"high24hr":1.98,"highestBid":1.93,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.86,"lowestAsk":1.94,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":418154.65},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.925,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.30076,"id":406,"isFrozen":0,"last":3.35583,"low24hr":3.28947,"lowestAsk":3.35007,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":132.94143218,"change":0,"high24hr":22,"highestBid":20.94,"id":241,"isFrozen":0,"last":21,"low24hr":21,"lowestAsk":21.38,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2843.59},"THB_JUP":{"baseVolume":1268.6,"change":0,"high24hr":7.336,"highestBid":7.2251,"id":380,"isFrozen":0,"last":7.2285,"low24hr":6.6472,"lowestAsk":7.3218,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":8781.48},"THB_KAIA":{"baseVolume":5176.49174871,"change":0,"high24hr":1.14,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.14,"low24hr":1.122,"lowestAsk":1.142,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":5831.66},"THB_KAITO":{"baseVolume":1540.75086675,"change":0,"high24hr":26.31,"highestBid":24.46,"id":262,"isFrozen":0,"last":26.19,"low24hr":22.3,"lowestAsk":26.31,"percentChange":16.4,"prevClose":0,"prevOpen":0,"quoteVolume":38070.03},"THB_KAVA":{"baseVolume":7.99919807,"change":0,"high24hr":1.49,"highestBid":1.4702,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.92},"THB_KERNEL":{"baseVolume":16.359375,"change":0,"high24hr":1.28,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.94},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":23713.29223352,"change":0,"high24hr":4.1424,"highestBid":3.874,"id":350,"isFrozen":0,"last":3.9357,"low24hr":3.6433,"lowestAsk":4.1803,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":95765.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5493,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6175,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":141.52518576,"change":0,"high24hr":3.72,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.72,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":523.17},"THB_KSM":{"baseVolume":219.97041973,"change":0,"high24hr":112.55,"highestBid":108.56,"id":67,"isFrozen":0,"last":109.55,"low24hr":107.66,"lowestAsk":111.58,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":24342.1},"THB_KUB":{"baseVolume":96043.18135982,"change":0,"high24hr":24.29,"highestBid":23.9,"id":92,"isFrozen":0,"last":23.9,"low24hr":23.81,"lowestAsk":24.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2308153.76},"THB_L3":{"baseVolume":423548.8593201,"change":0,"high24hr":0.1802,"highestBid":0.1759,"id":222,"isFrozen":0,"last":0.1759,"low24hr":0.1753,"lowestAsk":0.1799,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":74437.96},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.86,"id":285,"isFrozen":0,"last":1.83,"low24hr":0,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":499.68440887,"change":0,"high24hr":2.24,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.22,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1076.43},"THB_LDO":{"baseVolume":6917.67412824,"change":0,"high24hr":11.61,"highestBid":11.26,"id":141,"isFrozen":0,"last":11.25,"low24hr":10.07,"lowestAsk":11.3,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":77037.66},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":244576.85582249,"change":0,"high24hr":0.0837,"highestBid":0.0845,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.0815,"lowestAsk":0.0848,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":20305.43},"THB_LINK":{"baseVolume":2590.20059221,"change":0,"high24hr":280,"highestBid":280.03,"id":15,"isFrozen":0,"last":280,"low24hr":264.65,"lowestAsk":280.89,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":707093.47},"THB_LIT":{"baseVolume":18160.09,"change":0,"high24hr":91.042,"highestBid":89.314,"id":415,"isFrozen":0,"last":89.332,"low24hr":78.382,"lowestAsk":90.531,"percentChange":14.83,"prevClose":0,"prevOpen":0,"quoteVolume":1561356.94},"THB_LM":{"baseVolume":2137892.41298144,"change":0,"high24hr":0.01998,"highestBid":0.01871,"id":228,"isFrozen":0,"last":0.01996,"low24hr":0.01855,"lowestAsk":0.01996,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":40153.77},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":50.1,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.62,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.61,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":6.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.3698,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4430819352.77111,"change":0,"high24hr":0.002045,"highestBid":0.002014,"id":122,"isFrozen":0,"last":0.002015,"low24hr":0.001948,"lowestAsk":0.002015,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8879962.65},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":142.62894456,"change":0,"high24hr":8.5,"highestBid":8.32,"id":172,"isFrozen":0,"last":8.3,"low24hr":7.72,"lowestAsk":8.76,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":1207.85},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.41932,"id":440,"isFrozen":0,"last":1.40894,"low24hr":1.393,"lowestAsk":1.44287,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":13419.63861425,"change":0,"high24hr":2.36,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31465.22},"THB_MANTA":{"baseVolume":4659.2978632,"change":0,"high24hr":2.03,"highestBid":2,"id":300,"isFrozen":0,"last":2.01,"low24hr":1.93,"lowestAsk":2.02,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9297.97},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.1224,"id":446,"isFrozen":0,"last":13.295,"low24hr":13.0075,"lowestAsk":13.3086,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1149831.06533287,"change":0,"high24hr":0.936,"highestBid":0.904,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.897,"lowestAsk":0.909,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1045535.81},"THB_MBX":{"baseVolume":4232.43523948,"change":0,"high24hr":0.835,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.83,"low24hr":0.829,"lowestAsk":0.842,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3520.58},"THB_ME":{"baseVolume":525.09433961,"change":0,"high24hr":2.17,"highestBid":2.17,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.12,"lowestAsk":2.18,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1116.23},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018831,"highestBid":0.018237,"id":335,"isFrozen":0,"last":0.018469,"low24hr":0.017888,"lowestAsk":0.018497,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":195545.3,"change":0,"high24hr":5.771,"highestBid":5.6675,"id":372,"isFrozen":0,"last":5.744,"low24hr":4.8207,"lowestAsk":5.7476,"percentChange":14.58,"prevClose":0,"prevOpen":0,"quoteVolume":1045068.25},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012183,"id":365,"isFrozen":0,"last":0.012334,"low24hr":0.011986,"lowestAsk":0.012359,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":20196.39338697,"change":0,"high24hr":0.709,"highestBid":0.7,"id":322,"isFrozen":0,"last":0.703,"low24hr":0.695,"lowestAsk":0.704,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":14133.86},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.12,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28765,"id":400,"isFrozen":0,"last":0.28767,"low24hr":0.28432,"lowestAsk":0.29168,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":979352675.6,"change":0,"high24hr":0.0000036724,"highestBid":0.0000035241,"id":473,"isFrozen":0,"last":0.0000035177,"low24hr":0.0000033887,"lowestAsk":0.0000035803,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":3391.62},"THB_MON":{"baseVolume":61905.06349033,"change":0,"high24hr":0.7802,"highestBid":0.7773,"id":353,"isFrozen":0,"last":0.7537,"low24hr":0.7537,"lowestAsk":0.7838,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":47276.99},"THB_MORPHO":{"baseVolume":1675.32449313,"change":0,"high24hr":69,"highestBid":67.9,"id":296,"isFrozen":0,"last":67.42,"low24hr":66.01,"lowestAsk":71.44,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":112484.68},"THB_MOVR":{"baseVolume":976.57167459,"change":0,"high24hr":44.9,"highestBid":44.16,"id":135,"isFrozen":0,"last":44.2,"low24hr":42.6,"lowestAsk":44.34,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":42749.65},"THB_MPLX":{"baseVolume":12070.33,"change":0,"high24hr":1.0335,"highestBid":1.0007,"id":355,"isFrozen":0,"last":1.0335,"low24hr":0.8482,"lowestAsk":1.019,"percentChange":12.31,"prevClose":0,"prevOpen":0,"quoteVolume":11268.53},"THB_NEAR":{"baseVolume":206772.9128032,"change":0,"high24hr":68.58,"highestBid":67.76,"id":69,"isFrozen":0,"last":67.67,"low24hr":65.79,"lowestAsk":67.84,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":13923474.84},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020902,"highestBid":0.0020561,"id":366,"isFrozen":0,"last":0.002045,"low24hr":0.0020053,"lowestAsk":0.0020902,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.4178,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.5407,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":25.7819,"highestBid":25.2268,"id":55,"isFrozen":0,"last":25.5753,"low24hr":24.111,"lowestAsk":25.6057,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1613780.23163198,"change":0,"high24hr":0.0517,"highestBid":0.0514,"id":332,"isFrozen":0,"last":0.0517,"low24hr":0.05003,"lowestAsk":0.05267,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":82894.47},"THB_NXPC":{"baseVolume":2908.79190064,"change":0,"high24hr":8.61,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.52,"low24hr":8.42,"lowestAsk":8.57,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":24702.56},"THB_OBT":{"baseVolume":6881935.8,"change":0,"high24hr":0.011644,"highestBid":0.011233,"id":459,"isFrozen":0,"last":0.011235,"low24hr":0.010883,"lowestAsk":0.011424,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":76982.25},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":52602.12650628,"change":0,"high24hr":10.8,"highestBid":10.74,"id":174,"isFrozen":0,"last":10.74,"low24hr":10.26,"lowestAsk":10.76,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":551800},"THB_OP":{"baseVolume":515372.40939397,"change":0,"high24hr":3.43,"highestBid":3.41,"id":134,"isFrozen":0,"last":3.42,"low24hr":3.31,"lowestAsk":3.42,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1741098.77},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":136767.5,"change":0,"high24hr":3.74412,"highestBid":3.62072,"id":469,"isFrozen":0,"last":3.61761,"low24hr":3.53667,"lowestAsk":3.67455,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":494488.05},"THB_ORCA":{"baseVolume":0.74626865,"change":0,"high24hr":40.2,"highestBid":38.86,"id":245,"isFrozen":0,"last":38.25,"low24hr":38.25,"lowestAsk":43.37,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":29.28},"THB_ORDER":{"baseVolume":86.58854166,"change":0,"high24hr":1.063,"highestBid":1.065,"id":229,"isFrozen":0,"last":1.063,"low24hr":1.063,"lowestAsk":1.097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":92.05},"THB_OSMO":{"baseVolume":4065.71994663,"change":0,"high24hr":1.1241,"highestBid":1.1241,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.0897,"lowestAsk":1.1385,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4546.79},"THB_PARTI":{"baseVolume":268358.6,"change":0,"high24hr":1.0568,"highestBid":1.0117,"id":397,"isFrozen":0,"last":1.0251,"low24hr":0.9871,"lowestAsk":1.0272,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":271782.05},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.12345325,"change":0,"high24hr":136630,"highestBid":134216.27,"id":61,"isFrozen":0,"last":135824.94,"low24hr":134000.11,"lowestAsk":135815,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":150806.28},"THB_PEAQ":{"baseVolume":3546.50227698,"change":0,"high24hr":0.6598,"highestBid":0.58,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.6266,"lowestAsk":0.6198,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":2222.74},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.93,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":56.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4573890.7,"change":0,"high24hr":0.211222,"highestBid":0.207205,"id":345,"isFrozen":0,"last":0.209875,"low24hr":0.189455,"lowestAsk":0.209944,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":894969.01},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18426,"id":384,"isFrozen":0,"last":0.18637,"low24hr":0.17832,"lowestAsk":0.18676,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":16566798517.7,"change":0,"high24hr":0.00009768,"highestBid":0.00009304,"id":472,"isFrozen":0,"last":0.00009308,"low24hr":0.00009046,"lowestAsk":0.0000943,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1578968.45},"THB_PERP":{"baseVolume":241407.78493343,"change":0,"high24hr":0.6426,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6202,"low24hr":0.62,"lowestAsk":0.6298,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":150911.08},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":23.7636,"highestBid":23.2099,"id":394,"isFrozen":0,"last":23.1866,"low24hr":21.2227,"lowestAsk":23.5562,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":2575073.99631726,"change":0,"high24hr":0.1111,"highestBid":0.107,"id":165,"isFrozen":0,"last":0.1097,"low24hr":0.104,"lowestAsk":0.1096,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":271981.4},"THB_PLUME":{"baseVolume":3147.03952456,"change":0,"high24hr":0.3366,"highestBid":0.3304,"id":266,"isFrozen":0,"last":0.33,"low24hr":0.33,"lowestAsk":0.3344,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1052.04},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.4626,"highestBid":1.4422,"id":364,"isFrozen":0,"last":1.443,"low24hr":1.4041,"lowestAsk":1.4618,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":100946.3825623,"change":0,"high24hr":2.88,"highestBid":2.8,"id":223,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.81,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":285204.02},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.71283,"highestBid":0.69889,"id":392,"isFrozen":0,"last":0.70421,"low24hr":0.66134,"lowestAsk":0.71397,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":33755.22,"change":0,"high24hr":1.5801,"highestBid":1.5395,"id":363,"isFrozen":0,"last":1.5617,"low24hr":1.4538,"lowestAsk":1.5616,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":50664},"THB_PORTAL":{"baseVolume":599310.7,"change":0,"high24hr":0.3771,"highestBid":0.3667,"id":391,"isFrozen":0,"last":0.3718,"low24hr":0.3568,"lowestAsk":0.3735,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":220293.23},"THB_POW":{"baseVolume":7631.3196429,"change":0,"high24hr":1.4441,"highestBid":1.4483,"id":34,"isFrozen":0,"last":1.4441,"low24hr":1.4262,"lowestAsk":1.4797,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10961.7},"THB_PRCL":{"baseVolume":82224.29451653,"change":0,"high24hr":0.226,"highestBid":0.2126,"id":232,"isFrozen":0,"last":0.212,"low24hr":0.205,"lowestAsk":0.22,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":17355.42},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.2946,"id":399,"isFrozen":0,"last":7.416,"low24hr":7.148,"lowestAsk":7.4199,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":35670.06375926,"change":0,"high24hr":0.731,"highestBid":0.659,"id":280,"isFrozen":0,"last":0.656,"low24hr":0.656,"lowestAsk":0.72,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":23543.6},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.63,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":130402.79864563,"change":0,"high24hr":0.4805,"highestBid":0.4551,"id":230,"isFrozen":0,"last":0.4785,"low24hr":0.4408,"lowestAsk":0.4769,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":61027.49},"THB_PUMP":{"baseVolume":25660740.3,"change":0,"high24hr":0.056402,"highestBid":0.054579,"id":371,"isFrozen":0,"last":0.054646,"low24hr":0.045115,"lowestAsk":0.055352,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":1332181.97},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225286,"highestBid":0.0218175,"id":466,"isFrozen":0,"last":0.0218288,"low24hr":0.0216602,"lowestAsk":0.0221316,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":25311.92019057,"change":0,"high24hr":1.675,"highestBid":1.588,"id":225,"isFrozen":0,"last":1.675,"low24hr":1.495,"lowestAsk":1.643,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":39569.69},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.29,"id":434,"isFrozen":0,"last":33.29,"low24hr":33.16,"lowestAsk":33.73,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":4222.36188291,"change":0,"high24hr":0.03804,"highestBid":0.03812,"id":195,"isFrozen":0,"last":0.03802,"low24hr":0.03779,"lowestAsk":0.03966,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":160.45},"THB_QNT":{"baseVolume":6.15458765,"change":0,"high24hr":2217.26,"highestBid":2166.36,"id":168,"isFrozen":0,"last":2217.26,"low24hr":2136.32,"lowestAsk":2217.26,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":13518.33},"THB_RAY":{"baseVolume":2.25952812,"change":0,"high24hr":22.04,"highestBid":22.99,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":23.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1145.59881146,"change":0,"high24hr":50.39,"highestBid":49.08,"id":145,"isFrozen":0,"last":50.39,"low24hr":49.03,"lowestAsk":50.38,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":57642.15},"THB_RECALL":{"baseVolume":176.09231167,"change":0,"high24hr":1.142,"highestBid":1.094,"id":344,"isFrozen":0,"last":1.142,"low24hr":1.103,"lowestAsk":1.111,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":197.64},"THB_RED":{"baseVolume":3986.616129,"change":0,"high24hr":4.22,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.74,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":14973.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":353640.59047469,"change":0,"high24hr":0.649,"highestBid":0.622,"id":287,"isFrozen":0,"last":0.625,"low24hr":0.615,"lowestAsk":0.625,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":224911.69},"THB_REZ":{"baseVolume":691743.24832654,"change":0,"high24hr":0.0825,"highestBid":0.0816,"id":198,"isFrozen":0,"last":0.0817,"low24hr":0.0808,"lowestAsk":0.082,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":56165.72},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.29,"id":247,"isFrozen":0,"last":33.72,"low24hr":33.17,"lowestAsk":33.73,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3439.91780874,"change":0,"high24hr":51.59,"highestBid":50.88,"id":160,"isFrozen":0,"last":51.3,"low24hr":49.36,"lowestAsk":52.26,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":174420.27},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.43864,"highestBid":0.42529,"id":424,"isFrozen":0,"last":0.42632,"low24hr":0.42045,"lowestAsk":0.43186,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":395.34249211,"change":0,"high24hr":1.8582,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.8582,"low24hr":1.74,"lowestAsk":1.8754,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":722.49},"THB_RPL":{"baseVolume":133.13,"change":0,"high24hr":61.178,"highestBid":59.002,"id":452,"isFrozen":0,"last":58.687,"low24hr":57.442,"lowestAsk":59.939,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7755.62},"THB_RSR":{"baseVolume":161695.58642993,"change":0,"high24hr":0.04257,"highestBid":0.04084,"id":204,"isFrozen":0,"last":0.04147,"low24hr":0.04052,"lowestAsk":0.0415,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":6741.38},"THB_S":{"baseVolume":18242.72454272,"change":0,"high24hr":0.859,"highestBid":0.793,"id":249,"isFrozen":0,"last":0.859,"low24hr":0.849,"lowestAsk":0.868,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":15633.1},"THB_SAFE":{"baseVolume":24.96789001,"change":0,"high24hr":3.6,"highestBid":3.47,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":89.89},"THB_SAHARA":{"baseVolume":45255.01022726,"change":0,"high24hr":0.318,"highestBid":0.3137,"id":298,"isFrozen":0,"last":0.3142,"low24hr":0.3074,"lowestAsk":0.3151,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":14326.78},"THB_SAND":{"baseVolume":7836.07187333,"change":0,"high24hr":1.64,"highestBid":1.6302,"id":82,"isFrozen":0,"last":1.6304,"low24hr":1.5501,"lowestAsk":1.6406,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":12645.5},"THB_SAPIEN":{"baseVolume":77413.04624571,"change":0,"high24hr":2.63,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.56,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":200308.7},"THB_SCA":{"baseVolume":7840.70517656,"change":0,"high24hr":0.319,"highestBid":0.2915,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.3188,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":2338.15},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.856,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":416193.8769525,"change":0,"high24hr":1.452,"highestBid":1.3652,"id":70,"isFrozen":0,"last":1.3873,"low24hr":1.3652,"lowestAsk":1.39,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":580695.27},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8333,"highestBid":3.6839,"id":431,"isFrozen":0,"last":3.6841,"low24hr":3.6467,"lowestAsk":3.7421,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2418.75116927,"change":0,"high24hr":1.63,"highestBid":1.499,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.624,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3888.29},"THB_SFP":{"baseVolume":10.03090293,"change":0,"high24hr":7.41,"highestBid":7.42,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.31,"lowestAsk":7.73,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":73.91},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6655,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.7358,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2087844200.6,"change":0,"high24hr":0.00014338,"highestBid":0.0001412,"id":356,"isFrozen":0,"last":0.00014313,"low24hr":0.00013695,"lowestAsk":0.00014311,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":292166.29},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29426,"highestBid":0.28605,"id":398,"isFrozen":0,"last":0.28956,"low24hr":0.28077,"lowestAsk":0.29024,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":876003.67358589,"change":0,"high24hr":0.1685,"highestBid":0.1664,"id":30,"isFrozen":0,"last":0.1665,"low24hr":0.165,"lowestAsk":0.168,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":145744.25},"THB_SKL":{"baseVolume":422960.92626468,"change":0,"high24hr":0.1474,"highestBid":0.1324,"id":184,"isFrozen":0,"last":0.1319,"low24hr":0.1313,"lowestAsk":0.1383,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":58235.37},"THB_SKR":{"baseVolume":15267.4,"change":0,"high24hr":0.317879,"highestBid":0.313604,"id":421,"isFrozen":0,"last":0.31788,"low24hr":0.297144,"lowestAsk":0.318117,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":4595.75},"THB_SKY":{"baseVolume":2038.4237485,"change":0,"high24hr":2.0682,"highestBid":2.0335,"id":294,"isFrozen":0,"last":2.033,"low24hr":1.9232,"lowestAsk":2.0424,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":4067.46},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":202776.11592958,"change":0,"high24hr":0.2428,"highestBid":0.2394,"id":13,"isFrozen":0,"last":0.2387,"low24hr":0.236,"lowestAsk":0.2421,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":48513.53},"THB_SNX":{"baseVolume":858.99555054,"change":0,"high24hr":7.86,"highestBid":7.81,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.67,"lowestAsk":7.93,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":6723.93},"THB_SOL":{"baseVolume":7406.39399812,"change":0,"high24hr":2620.18,"highestBid":2616.47,"id":118,"isFrozen":0,"last":2620.18,"low24hr":2501.01,"lowestAsk":2619.02,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":19047836.12},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.93317422,"change":0,"high24hr":0.838,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.838,"lowestAsk":0.805,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":29114.41940986,"change":0,"high24hr":5.63,"highestBid":5.52,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.63,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":163238.18},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1532,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1561,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3747,"highestBid":9.6186,"id":449,"isFrozen":0,"last":9.6214,"low24hr":9.2373,"lowestAsk":9.7517,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15821.11901415,"change":0,"high24hr":1.5448,"highestBid":1.41,"id":206,"isFrozen":0,"last":1.47,"low24hr":1.4,"lowestAsk":1.48,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":23199.26},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":20147.46633517,"change":0,"high24hr":0.579,"highestBid":0.5673,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.5554,"lowestAsk":0.5836,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":11573.18},"THB_SPX":{"baseVolume":14313.1,"change":0,"high24hr":13.172,"highestBid":12.956,"id":358,"isFrozen":0,"last":13.1332,"low24hr":11.43,"lowestAsk":13.1367,"percentChange":13.62,"prevClose":0,"prevOpen":0,"quoteVolume":179976.86},"THB_SQD":{"baseVolume":136076.50161699,"change":0,"high24hr":1.034,"highestBid":1.008,"id":312,"isFrozen":0,"last":1.01,"low24hr":0.981,"lowestAsk":1.018,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":138323.98},"THB_SSV":{"baseVolume":435.20006945,"change":0,"high24hr":91.83,"highestBid":65.9,"id":201,"isFrozen":0,"last":64.37,"low24hr":64.37,"lowestAsk":72.73,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":30058.81},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.28231,"highestBid":1.24569,"id":494,"isFrozen":0,"last":1.24602,"low24hr":1.20574,"lowestAsk":1.26243,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":153604.17170935,"change":0,"high24hr":4.8,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.68,"low24hr":4.65,"lowestAsk":4.7,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":721377.81},"THB_STO":{"baseVolume":1140777.80501719,"change":0,"high24hr":1.5399,"highestBid":1.4657,"id":281,"isFrozen":0,"last":1.4656,"low24hr":1.41,"lowestAsk":1.4878,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1696314.84},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":1794.3,"change":0,"high24hr":1.0072,"highestBid":0.9627,"id":379,"isFrozen":0,"last":0.9641,"low24hr":0.9524,"lowestAsk":0.976,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1736.61},"THB_SUI":{"baseVolume":61995.57356297,"change":0,"high24hr":25.52,"highestBid":25.27,"id":235,"isFrozen":0,"last":25.22,"low24hr":24.34,"lowestAsk":25.32,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1554246.84},"THB_SUMX":{"baseVolume":3473.7055946,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3135,"lowestAsk":0.3271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.85},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.6037,"id":408,"isFrozen":0,"last":0.60404,"low24hr":0.60089,"lowestAsk":0.61183,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":15323.3514643,"change":0,"high24hr":5.55,"highestBid":5.56,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.4,"lowestAsk":5.59,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":84224.74},"THB_SWELL":{"baseVolume":1305494.24095714,"change":0,"high24hr":0.0252,"highestBid":0.02426,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02331,"lowestAsk":0.02556,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":31568.61},"THB_SXT":{"baseVolume":1320973.91871789,"change":0,"high24hr":0.3549,"highestBid":0.269,"id":279,"isFrozen":0,"last":0.2844,"low24hr":0.2834,"lowestAsk":0.2893,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":422101.5},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.31,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.74,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":15165.9,"change":0,"high24hr":2.61451,"highestBid":2.41514,"id":435,"isFrozen":0,"last":2.44798,"low24hr":2.38479,"lowestAsk":2.45038,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":37776.03},"THB_TAIKO":{"baseVolume":22770.09100594,"change":0,"high24hr":2.88,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.71,"low24hr":2.33,"lowestAsk":2.63,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":59239.74},"THB_TAO":{"baseVolume":66.95568885,"change":0,"high24hr":6841.37,"highestBid":6560.03,"id":352,"isFrozen":0,"last":6558.56,"low24hr":6500,"lowestAsk":6635.9,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":443604.81},"THB_TIA":{"baseVolume":3292.32838808,"change":0,"high24hr":13.69,"highestBid":13.5,"id":170,"isFrozen":0,"last":13.37,"low24hr":13.08,"lowestAsk":13.61,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":44057.97},"THB_TNSR":{"baseVolume":27181.54309998,"change":0,"high24hr":1.079,"highestBid":1.071,"id":233,"isFrozen":0,"last":1.079,"low24hr":1.073,"lowestAsk":1.08,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":29244.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":645067.6,"change":0,"high24hr":0.076327,"highestBid":0.073312,"id":445,"isFrozen":0,"last":0.073326,"low24hr":0.071306,"lowestAsk":0.074503,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":47151.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2555794.7,"change":0,"high24hr":0.0038406,"highestBid":0.0036741,"id":369,"isFrozen":0,"last":0.0037248,"low24hr":0.003615,"lowestAsk":0.0037284,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":9362.4},"THB_TOWNS":{"baseVolume":1068106.19213021,"change":0,"high24hr":0.0745,"highestBid":0.0655,"id":311,"isFrozen":0,"last":0.0688,"low24hr":0.0646,"lowestAsk":0.0678,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":73358.49},"THB_TRAC":{"baseVolume":435.18211559,"change":0,"high24hr":9.17,"highestBid":8.33,"id":194,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":8.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.62},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":429.4,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":552.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":37646.95885015,"change":0,"high24hr":1.53,"highestBid":1.4772,"id":307,"isFrozen":0,"last":1.4925,"low24hr":1.47,"lowestAsk":1.4977,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":56243.42},"THB_TRIA":{"baseVolume":14472861,"change":0,"high24hr":0.361094,"highestBid":0.285862,"id":450,"isFrozen":0,"last":0.286214,"low24hr":0.274918,"lowestAsk":0.290258,"percentChange":-15.43,"prevClose":0,"prevOpen":0,"quoteVolume":4576509.83},"THB_TRUMP":{"baseVolume":2642.59,"change":0,"high24hr":53.294,"highestBid":52.35,"id":359,"isFrozen":0,"last":53.058,"low24hr":50.449,"lowestAsk":53.093,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":138080.81},"THB_TRX":{"baseVolume":49990.14657777,"change":0,"high24hr":11,"highestBid":10.9,"id":37,"isFrozen":0,"last":10.92,"low24hr":10.69,"lowestAsk":10.93,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":542562.45},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.105,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.199,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":55.88230913,"change":0,"high24hr":11.78,"highestBid":11.36,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.29,"lowestAsk":12.98,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":654.36},"THB_UMA":{"baseVolume":1.03396448,"change":0,"high24hr":12.06,"highestBid":12.29,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.47},"THB_UNI":{"baseVolume":5636.02769462,"change":0,"high24hr":124.81,"highestBid":123.08,"id":74,"isFrozen":0,"last":123.22,"low24hr":119.22,"lowestAsk":123.29,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":689598.09},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.26,"id":417,"isFrozen":0,"last":33.69,"low24hr":33.14,"lowestAsk":33.71,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.26,"id":444,"isFrozen":0,"last":33.26,"low24hr":33.13,"lowestAsk":33.7,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":239820.02,"change":0,"high24hr":33.48,"highestBid":33.4,"id":46,"isFrozen":0,"last":33.43,"low24hr":33.25,"lowestAsk":33.43,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":8007906.79},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15353220.58,"change":0,"high24hr":33.43,"highestBid":33.4,"id":8,"isFrozen":0,"last":33.4,"low24hr":33.22,"lowestAsk":33.41,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":512378434.35},"THB_VELO":{"baseVolume":1591946.72927051,"change":0,"high24hr":0.7353,"highestBid":0.7141,"id":176,"isFrozen":0,"last":0.713,"low24hr":0.67,"lowestAsk":0.7198,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":1133100.2},"THB_VIC":{"baseVolume":10314.14130741,"change":0,"high24hr":1.345,"highestBid":1.275,"id":246,"isFrozen":0,"last":1.345,"low24hr":1.28,"lowestAsk":1.297,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":13598.64},"THB_VIRTUAL":{"baseVolume":7315.91679867,"change":0,"high24hr":19.95,"highestBid":19.46,"id":258,"isFrozen":0,"last":19.4,"low24hr":18.49,"lowestAsk":19.72,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":144695.75},"THB_VOOI":{"baseVolume":1612415.7,"change":0,"high24hr":0.301534,"highestBid":0.280768,"id":460,"isFrozen":0,"last":0.281088,"low24hr":0.273544,"lowestAsk":0.285001,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":454865.32},"THB_VVV":{"baseVolume":2034.23,"change":0,"high24hr":381.217,"highestBid":369.713,"id":426,"isFrozen":0,"last":374.781,"low24hr":347.41,"lowestAsk":374.785,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":750228.98},"THB_W":{"baseVolume":150836.33569522,"change":0,"high24hr":0.3253,"highestBid":0.3119,"id":231,"isFrozen":0,"last":0.319,"low24hr":0.3032,"lowestAsk":0.3245,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":48543.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":6567.80701363,"change":0,"high24hr":1.432,"highestBid":1.432,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.347,"lowestAsk":1.46,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":8858.01},"THB_WEMIX":{"baseVolume":3659.583,"change":0,"high24hr":8.3871,"highestBid":8.1636,"id":354,"isFrozen":0,"last":8.1637,"low24hr":8.0939,"lowestAsk":8.2927,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":30453.88},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.3308,"highestBid":2.1597,"id":419,"isFrozen":0,"last":2.1589,"low24hr":2.1478,"lowestAsk":2.1913,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.274,"highestBid":5.135,"id":357,"isFrozen":0,"last":5.135,"low24hr":5.025,"lowestAsk":5.206,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":30789116.36088031,"change":0,"high24hr":0.000807,"highestBid":0.0007147,"id":402,"isFrozen":0,"last":0.0006945,"low24hr":0.0006005,"lowestAsk":0.0007434,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":22456.49},"THB_WLD":{"baseVolume":334441.51425091,"change":0,"high24hr":14,"highestBid":13.82,"id":162,"isFrozen":0,"last":13.71,"low24hr":13.3,"lowestAsk":13.84,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":4583255.83},"THB_WLFI":{"baseVolume":63106.8,"change":0,"high24hr":1.9514,"highestBid":1.8986,"id":361,"isFrozen":0,"last":1.8993,"low24hr":1.8739,"lowestAsk":1.9235,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":120547.97},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1958.42377397,"change":0,"high24hr":0.414,"highestBid":0.4014,"id":158,"isFrozen":0,"last":0.414,"low24hr":0.37,"lowestAsk":0.4166,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":785.13},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24065,"highestBid":0.23492,"id":447,"isFrozen":0,"last":0.23778,"low24hr":0.22816,"lowestAsk":0.23824,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":10212.56902512,"change":0,"high24hr":0.41,"highestBid":0.3657,"id":346,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3934,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":4116.15},"THB_XAUT":{"baseVolume":55.90619969,"change":0,"high24hr":136699.97,"highestBid":134453.82,"id":331,"isFrozen":0,"last":134700,"low24hr":134135.01,"lowestAsk":134701.41,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":7574573.24},"THB_XDC":{"baseVolume":161799.22402829,"change":0,"high24hr":0.9158,"highestBid":0.9048,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.8965,"lowestAsk":0.9163,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":146220.67},"THB_XLM":{"baseVolume":1624823.18985576,"change":0,"high24hr":6.23,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.16,"low24hr":5.95,"lowestAsk":6.17,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":9907910.31},"THB_XMN":{"baseVolume":1824368.89875848,"change":0,"high24hr":0.04544,"highestBid":0.03621,"id":349,"isFrozen":0,"last":0.0362,"low24hr":0.035,"lowestAsk":0.0414,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":72913.19},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":323382.98593665,"change":0,"high24hr":3.2089,"highestBid":3.1612,"id":320,"isFrozen":0,"last":3.1566,"low24hr":2.9936,"lowestAsk":3.1728,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":1004870.15},"THB_XRP":{"baseVolume":505688.20338283,"change":0,"high24hr":37.32,"highestBid":37.04,"id":10,"isFrozen":0,"last":37.08,"low24hr":35.66,"lowestAsk":37.08,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":18543296.28},"THB_XTZ":{"baseVolume":154.61435163,"change":0,"high24hr":7.7,"highestBid":7.67,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.04,"lowestAsk":7.7,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1135.85},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.5446,"highestBid":2.5026,"id":373,"isFrozen":0,"last":2.5369,"low24hr":2.4509,"lowestAsk":2.5381,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.03830459,"change":0,"high24hr":73376.23,"highestBid":70029.08,"id":73,"isFrozen":0,"last":72013.96,"low24hr":69889.48,"lowestAsk":72010.89,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":73583.41},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5401.4,"change":0,"high24hr":1.19053,"highestBid":1.13785,"id":418,"isFrozen":0,"last":1.13886,"low24hr":1.06238,"lowestAsk":1.15356,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6280.33},"THB_ZBT":{"baseVolume":398575.7,"change":0,"high24hr":4.9113,"highestBid":3.0649,"id":401,"isFrozen":0,"last":3.0638,"low24hr":2.8417,"lowestAsk":3.1099,"percentChange":-35.8,"prevClose":0,"prevOpen":0,"quoteVolume":1359481.75},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1590348.34366401,"change":0,"high24hr":0.0649,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0633,"low24hr":0.0628,"lowestAsk":0.0645,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":101934.91},"THB_ZEREBRO":{"baseVolume":422244.9,"change":0,"high24hr":1.22474,"highestBid":1.16415,"id":388,"isFrozen":0,"last":1.16638,"low24hr":1.13557,"lowestAsk":1.18122,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":500171.17},"THB_ZETA":{"baseVolume":40130.48533001,"change":0,"high24hr":1.22,"highestBid":1.13,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.11,"lowestAsk":1.178,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":45343.58},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.50563,"highestBid":1.44868,"id":467,"isFrozen":0,"last":1.44888,"low24hr":1.36813,"lowestAsk":1.46808,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2666358.31168116,"change":0,"high24hr":0.1004,"highestBid":0.0996,"id":12,"isFrozen":0,"last":0.1001,"low24hr":0.0974,"lowestAsk":0.1001,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":265647.12},"THB_ZK":{"baseVolume":5203.8468957,"change":0,"high24hr":0.3464,"highestBid":0.3418,"id":205,"isFrozen":0,"last":0.3409,"low24hr":0.3409,"lowestAsk":0.3465,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1797.75},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3535,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53549,"highestBid":1.46493,"id":423,"isFrozen":0,"last":1.48557,"low24hr":1.44936,"lowestAsk":1.486,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23048,"highestBid":0.22417,"id":368,"isFrozen":0,"last":0.22743,"low24hr":0.21839,"lowestAsk":0.22731,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":2656199.85770542,"change":0,"high24hr":0.0339,"highestBid":0.03225,"id":242,"isFrozen":0,"last":0.03389,"low24hr":0.032,"lowestAsk":0.03382,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":86038.77},"THB_ZRO":{"baseVolume":2.00997632,"change":0,"high24hr":29.99,"highestBid":27.36,"id":208,"isFrozen":0,"last":27.36,"low24hr":27.36,"lowestAsk":29.95,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":59.28},"THB_ZRX":{"baseVolume":16678.58791582,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.79,"lowestAsk":2.93,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":48341.12},"USDT_BTC":{"baseVolume":0.489201,"change":0,"high24hr":65527.2,"highestBid":64860.5,"id":484,"isFrozen":0,"last":64851.2,"low24hr":62094,"lowestAsk":65042.6,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":31412.851644},"USDT_SUI":{"baseVolume":10516.44,"change":0,"high24hr":0.7721,"highestBid":0.7561,"id":491,"isFrozen":0,"last":0.7564,"low24hr":0.7239,"lowestAsk":0.7584,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":7834.78184},"USDT_XAUT":{"baseVolume":1.66159,"change":0,"high24hr":4122.5,"highestBid":4022.8,"id":492,"isFrozen":0,"last":4033.8,"low24hr":3988.2,"lowestAsk":4034.3,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":6753.184215},"USDT_XRP":{"baseVolume":651.5,"change":0,"high24hr":1.1281,"highestBid":1.1077,"id":485,"isFrozen":0,"last":1.1075,"low24hr":1.0606,"lowestAsk":1.111,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":712.417954}},"history":{"THB_USDT":[]}}