{"live_data":{"THB_0G":{"baseVolume":1992.76042591,"change":0,"high24hr":8.99,"highestBid":6.52,"id":336,"isFrozen":0,"last":6.51,"low24hr":6.21,"lowestAsk":7.04,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":14525.36},"THB_1INCH":{"baseVolume":213.09900566,"change":0,"high24hr":2.25,"highestBid":2.18,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.49},"THB_2Z":{"baseVolume":79.82823184,"change":0,"high24hr":2.16,"highestBid":2.01,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.32,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":160.64},"THB_AAVE":{"baseVolume":132.31404769,"change":0,"high24hr":3194.35,"highestBid":2811.14,"id":75,"isFrozen":0,"last":2923.2,"low24hr":2818.88,"lowestAsk":2893.7,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":384199.01},"THB_ABT":{"baseVolume":58493.79250592,"change":0,"high24hr":6.75,"highestBid":6.52,"id":22,"isFrozen":0,"last":6.65,"low24hr":6.35,"lowestAsk":6.65,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":380821.45},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.145813,"highestBid":0.13986,"id":448,"isFrozen":0,"last":0.1417,"low24hr":0.138543,"lowestAsk":0.141952,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5409.93623677,"change":0,"high24hr":1.397,"highestBid":1.3943,"id":283,"isFrozen":0,"last":1.397,"low24hr":1.3967,"lowestAsk":1.52,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":7557.69},"THB_ADA":{"baseVolume":761578.78832529,"change":0,"high24hr":4.85,"highestBid":4.79,"id":4,"isFrozen":0,"last":4.81,"low24hr":4.72,"lowestAsk":4.81,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":3645051.1},"THB_AERO":{"baseVolume":2775.47868767,"change":0,"high24hr":15.62,"highestBid":15.28,"id":191,"isFrozen":0,"last":15.45,"low24hr":15,"lowestAsk":17.4,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":42586.4},"THB_AEVO":{"baseVolume":100604.35935785,"change":0,"high24hr":0.642,"highestBid":0.5942,"id":183,"isFrozen":0,"last":0.594,"low24hr":0.5465,"lowestAsk":0.7615,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":60088.03},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.13768,"highestBid":0.13354,"id":461,"isFrozen":0,"last":0.13551,"low24hr":0.13079,"lowestAsk":0.13554,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":352645.19,"change":0,"high24hr":7.2389,"highestBid":6.0782,"id":454,"isFrozen":0,"last":6.1601,"low24hr":6.0087,"lowestAsk":6.1705,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":2281058.81},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6328,"highestBid":0.6121,"id":367,"isFrozen":0,"last":0.621,"low24hr":0.5956,"lowestAsk":0.6219,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.31899,"highestBid":2.16302,"id":374,"isFrozen":0,"last":2.16414,"low24hr":2.12191,"lowestAsk":2.19484,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":150525.33518678,"change":0,"high24hr":2.85,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.76,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":417051.79},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":76486.66559546,"change":0,"high24hr":0.1871,"highestBid":0.1871,"id":175,"isFrozen":0,"last":0.1871,"low24hr":0.1796,"lowestAsk":0.1966,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":14081.04},"THB_ANIME":{"baseVolume":2397135.7,"change":0,"high24hr":0.09471,"highestBid":0.08697,"id":395,"isFrozen":0,"last":0.08704,"low24hr":0.08683,"lowestAsk":0.08831,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":217228.06},"THB_ANKR":{"baseVolume":170876.26547667,"change":0,"high24hr":0.1154,"highestBid":0.1105,"id":159,"isFrozen":0,"last":0.1112,"low24hr":0.1112,"lowestAsk":0.1114,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19257.39},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":141011.9249873,"change":0,"high24hr":4.97,"highestBid":4.81,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.69,"lowestAsk":4.84,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":681002.2},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3522,"highestBid":9.0784,"id":455,"isFrozen":0,"last":9.205,"low24hr":8.9789,"lowestAsk":9.2082,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3563.14510342,"change":0,"high24hr":7.26,"highestBid":7.14,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.19,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":25196.45},"THB_APT":{"baseVolume":3174.22831826,"change":0,"high24hr":18.92,"highestBid":18.94,"id":227,"isFrozen":0,"last":18.89,"low24hr":18.76,"lowestAsk":19.01,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":59841.07},"THB_ARB":{"baseVolume":43021.59003446,"change":0,"high24hr":2.54,"highestBid":2.52,"id":149,"isFrozen":0,"last":2.53,"low24hr":2.45,"lowestAsk":2.54,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":107345.75},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.9,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1551.8176934,"change":0,"high24hr":0.8198,"highestBid":0.7082,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.7008,"lowestAsk":0.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1153.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":32177.11,"change":0,"high24hr":21.03,"highestBid":20.6,"id":334,"isFrozen":0,"last":20.6,"low24hr":20.2,"lowestAsk":20.87,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":660146.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":65082.09584301,"change":0,"high24hr":0.142,"highestBid":0.1359,"id":209,"isFrozen":0,"last":0.1375,"low24hr":0.1374,"lowestAsk":0.1381,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":9018.14},"THB_ATOM":{"baseVolume":666.39836171,"change":0,"high24hr":52,"highestBid":50.29,"id":140,"isFrozen":0,"last":50.16,"low24hr":49.42,"lowestAsk":52.94,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":33478.07},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.24,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.5407,"highestBid":5.3604,"id":456,"isFrozen":0,"last":5.3517,"low24hr":5.3339,"lowestAsk":5.4453,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1508.58798163,"change":0,"high24hr":223.88,"highestBid":217.48,"id":119,"isFrozen":0,"last":216.59,"low24hr":212.48,"lowestAsk":217.77,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":326598.3},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.7224,"highestBid":0.6705,"id":387,"isFrozen":0,"last":0.6702,"low24hr":0.6575,"lowestAsk":0.6811,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":4266.99896246,"change":0,"high24hr":3,"highestBid":2.88,"id":324,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":2.99,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":12737.2},"THB_AXL":{"baseVolume":18906.45266333,"change":0,"high24hr":1.5099,"highestBid":1.3302,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3002,"lowestAsk":1.42,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25892.1},"THB_AXS":{"baseVolume":1127.50083869,"change":0,"high24hr":33.45,"highestBid":31.09,"id":93,"isFrozen":0,"last":31.59,"low24hr":31.54,"lowestAsk":32.62,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":36494.36},"THB_AZTEC":{"baseVolume":83275.1,"change":0,"high24hr":0.45633,"highestBid":0.42479,"id":453,"isFrozen":0,"last":0.42549,"low24hr":0.40771,"lowestAsk":0.43102,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":35634.68},"THB_B3":{"baseVolume":5426087.9425991,"change":0,"high24hr":0.016693,"highestBid":0.01588,"id":264,"isFrozen":0,"last":0.016035,"low24hr":0.015804,"lowestAsk":0.016054,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":88181.97},"THB_BABY":{"baseVolume":2100,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4152,"low24hr":0.4152,"lowestAsk":0.4429,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":875.41},"THB_BABYDOGE":{"baseVolume":42393369678846.2,"change":0,"high24hr":9.8294e-9,"highestBid":9.419e-9,"id":474,"isFrozen":0,"last":9.412e-9,"low24hr":9.289e-9,"lowestAsk":9.599e-9,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":403366},"THB_BAL":{"baseVolume":28.78472222,"change":0,"high24hr":2.88,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.9},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.56034,"highestBid":2.33553,"id":458,"isFrozen":0,"last":2.36869,"low24hr":2.31344,"lowestAsk":2.36977,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":24839.15516327,"change":0,"high24hr":4.75,"highestBid":4.6,"id":65,"isFrozen":0,"last":4.61,"low24hr":4.59,"lowestAsk":4.64,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":114815.63},"THB_BARD":{"baseVolume":100.06496519,"change":0,"high24hr":4.31,"highestBid":4.23,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":5.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":431.28},"THB_BASED":{"baseVolume":498987.2,"change":0,"high24hr":3.40028,"highestBid":3.33521,"id":463,"isFrozen":0,"last":3.33458,"low24hr":2.53781,"lowestAsk":3.3836,"percentChange":22.14,"prevClose":0,"prevOpen":0,"quoteVolume":1517484.2},"THB_BAT":{"baseVolume":26440.75945119,"change":0,"high24hr":2.73,"highestBid":2.59,"id":49,"isFrozen":0,"last":2.59,"low24hr":2.53,"lowestAsk":2.84,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":68949.42},"THB_BCH":{"baseVolume":170.22106398,"change":0,"high24hr":6719.97,"highestBid":6645.04,"id":6,"isFrozen":0,"last":6645.04,"low24hr":6470.43,"lowestAsk":6647.35,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1127277.77},"THB_BEAM":{"baseVolume":881931.1,"change":0,"high24hr":0.048812,"highestBid":0.046564,"id":441,"isFrozen":0,"last":0.046445,"low24hr":0.04338,"lowestAsk":0.047329,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":41328.85},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":503696.85475916,"change":0,"high24hr":0.6938,"highestBid":0.4366,"id":277,"isFrozen":0,"last":0.51,"low24hr":0.4408,"lowestAsk":0.5357,"percentChange":-17.9,"prevClose":0,"prevOpen":0,"quoteVolume":283442.55},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.80213,"id":451,"isFrozen":0,"last":1.82529,"low24hr":1.78543,"lowestAsk":1.82724,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":25275852.90274542,"change":0,"high24hr":0.0105,"highestBid":0.00838,"id":213,"isFrozen":0,"last":0.00893,"low24hr":0.00836,"lowestAsk":0.00856,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":230831.18},"THB_BLEND":{"baseVolume":51399.4,"change":0,"high24hr":2.11953,"highestBid":2.02851,"id":471,"isFrozen":0,"last":2.03167,"low24hr":1.96488,"lowestAsk":2.05737,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":104431.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":39.7093388,"change":0,"high24hr":0.5029,"highestBid":0.472,"id":156,"isFrozen":0,"last":0.5029,"low24hr":0.5014,"lowestAsk":0.4828,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":19.94},"THB_BMT":{"baseVolume":1359,"change":0,"high24hr":0.3757,"highestBid":0.3727,"id":268,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3879,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":507.69},"THB_BNB":{"baseVolume":300.58018465,"change":0,"high24hr":18585,"highestBid":18156.42,"id":33,"isFrozen":0,"last":18189.85,"low24hr":18000,"lowestAsk":18183.06,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5477654.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2392709.75,"change":0,"high24hr":0.014177,"highestBid":0.013537,"id":375,"isFrozen":0,"last":0.013537,"low24hr":0.013214,"lowestAsk":0.01373,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":32674.21},"THB_BONK":{"baseVolume":581740350.6,"change":0,"high24hr":0.00014344,"highestBid":0.00013567,"id":333,"isFrozen":0,"last":0.00013567,"low24hr":0.00013389,"lowestAsk":0.00013751,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":80278.75},"THB_BR":{"baseVolume":51617.9,"change":0,"high24hr":4.98928,"highestBid":4.78343,"id":465,"isFrozen":0,"last":4.85048,"low24hr":4.54851,"lowestAsk":4.85692,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":246791.9},"THB_BRETT":{"baseVolume":231911.4,"change":0,"high24hr":0.17656,"highestBid":0.1646,"id":370,"isFrozen":0,"last":0.16464,"low24hr":0.16232,"lowestAsk":0.16688,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":38571.45},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4526,"highestBid":2.2945,"id":422,"isFrozen":0,"last":2.3255,"low24hr":2.2848,"lowestAsk":2.3263,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":816301,"change":0,"high24hr":8.31018,"highestBid":7.63419,"id":470,"isFrozen":0,"last":7.73949,"low24hr":7.37641,"lowestAsk":7.74311,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":6418607.22},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":124.86424266,"change":0,"high24hr":2000000,"highestBid":1950375.42,"id":1,"isFrozen":0,"last":1951500,"low24hr":1932825.53,"lowestAsk":1950500,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":244473536.95},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1014165424.6,"change":0,"high24hr":0.0000089373,"highestBid":0.0000087808,"id":407,"isFrozen":0,"last":0.0000087873,"low24hr":0.0000084694,"lowestAsk":0.0000089105,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":8744.12},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":9.73828125,"change":0,"high24hr":2.56,"highestBid":2.51,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_C98":{"baseVolume":20800.47364726,"change":0,"high24hr":0.419,"highestBid":0.3993,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.4005,"lowestAsk":0.4055,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":8637.27},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":44.742,"highestBid":43.275,"id":377,"isFrozen":0,"last":43.309,"low24hr":42.453,"lowestAsk":43.868,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":41.18530884,"change":0,"high24hr":1.222,"highestBid":1.144,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.171,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":49.84},"THB_CATI":{"baseVolume":93625.70722999,"change":0,"high24hr":2.05,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.96,"low24hr":1.82,"lowestAsk":1.94,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":176587.93},"THB_CELO":{"baseVolume":1523.96868686,"change":0,"high24hr":1.98,"highestBid":1.82,"id":129,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.97,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":3016.45},"THB_CELR":{"baseVolume":34210.06751667,"change":0,"high24hr":0.0626,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.0607,"low24hr":0.0607,"lowestAsk":0.061,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2100.09},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5516,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5881,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":6.8934,"highestBid":6.4351,"id":427,"isFrozen":0,"last":6.4418,"low24hr":6.2956,"lowestAsk":6.5284,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4273,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.62084,"highestBid":0.60682,"id":429,"isFrozen":0,"last":0.61501,"low24hr":0.57759,"lowestAsk":0.61605,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":114784.4,"change":0,"high24hr":0.30223,"highestBid":0.28913,"id":390,"isFrozen":0,"last":0.29268,"low24hr":0.28186,"lowestAsk":0.29321,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":33768.97},"THB_CHIP":{"baseVolume":119765.9,"change":0,"high24hr":1.09298,"highestBid":1.01184,"id":468,"isFrozen":0,"last":1.0122,"low24hr":0.98804,"lowestAsk":1.02662,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":125474.22},"THB_CHZ":{"baseVolume":1829908.29925039,"change":0,"high24hr":0.646,"highestBid":0.591,"id":112,"isFrozen":0,"last":0.593,"low24hr":0.592,"lowestAsk":0.593,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":1135534.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.70875192,"change":0,"high24hr":512,"highestBid":497,"id":66,"isFrozen":0,"last":500.52,"low24hr":499.12,"lowestAsk":509.7,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5357.94},"THB_COOKIE":{"baseVolume":5940.53299325,"change":0,"high24hr":0.2967,"highestBid":0.2779,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.2799,"lowestAsk":0.3205,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1717.2},"THB_CORE":{"baseVolume":12325.94443568,"change":0,"high24hr":0.849,"highestBid":0.834,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.829,"lowestAsk":0.847,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":10371.41},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.21374,"highestBid":1.18643,"id":437,"isFrozen":0,"last":1.20268,"low24hr":1.17872,"lowestAsk":1.20446,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1829679.39,"change":0,"high24hr":0.79619,"highestBid":0.65436,"id":439,"isFrozen":0,"last":0.6652,"low24hr":0.61011,"lowestAsk":0.66595,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1267325.89},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":172486.28925702,"change":0,"high24hr":6.4,"highestBid":6.13,"id":85,"isFrozen":0,"last":6.14,"low24hr":6.1,"lowestAsk":6.19,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1074055.67},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52748.5951515,"change":0,"high24hr":0.6738,"highestBid":0.6617,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.668,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":33253.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.38,"id":166,"isFrozen":0,"last":11.49,"low24hr":0,"lowestAsk":11.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":211.44119788,"change":0,"high24hr":0.5587,"highestBid":0.5023,"id":234,"isFrozen":0,"last":0.505,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":106.69},"THB_DEGEN":{"baseVolume":6581373.09,"change":0,"high24hr":0.059196,"highestBid":0.052386,"id":383,"isFrozen":0,"last":0.052559,"low24hr":0.052124,"lowestAsk":0.053365,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":356055.97},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17624560.92677547,"change":0,"high24hr":0.01753,"highestBid":0.01607,"id":290,"isFrozen":0,"last":0.01637,"low24hr":0.016,"lowestAsk":0.01638,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":288450.72},"THB_DOGE":{"baseVolume":8816109.38933681,"change":0,"high24hr":2.44,"highestBid":2.3966,"id":35,"isFrozen":0,"last":2.3972,"low24hr":2.3116,"lowestAsk":2.3972,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":20987339.02},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7271,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":53942.6,"change":0,"high24hr":0.048323,"highestBid":0.046894,"id":378,"isFrozen":0,"last":0.047512,"low24hr":0.045193,"lowestAsk":0.047563,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2493.74},"THB_DOT":{"baseVolume":6249.47677674,"change":0,"high24hr":27.5,"highestBid":27.32,"id":68,"isFrozen":0,"last":27.29,"low24hr":26.82,"lowestAsk":27.38,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":169593.57},"THB_DYDX":{"baseVolume":58838.87990989,"change":0,"high24hr":5.98,"highestBid":5.98,"id":99,"isFrozen":0,"last":5.95,"low24hr":5.05,"lowestAsk":6,"percentChange":12.26,"prevClose":0,"prevOpen":0,"quoteVolume":327889.22},"THB_EDEN":{"baseVolume":11058.35942755,"change":0,"high24hr":1.5125,"highestBid":1.4458,"id":342,"isFrozen":0,"last":1.4505,"low24hr":1.4016,"lowestAsk":1.5626,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":15605.01},"THB_EDGE":{"baseVolume":14030.8,"change":0,"high24hr":9.9543,"highestBid":9.5576,"id":464,"isFrozen":0,"last":9.5637,"low24hr":8.8898,"lowestAsk":9.6898,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":129980.22},"THB_EIGEN":{"baseVolume":70955.68045838,"change":0,"high24hr":7.24,"highestBid":6.72,"id":226,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.8,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":502984.06},"THB_EL":{"baseVolume":541981.75648406,"change":0,"high24hr":0.04426,"highestBid":0.03959,"id":278,"isFrozen":0,"last":0.04291,"low24hr":0.03706,"lowestAsk":0.04226,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":22305.16},"THB_ELIZAOS":{"baseVolume":4686677.9,"change":0,"high24hr":0.019591,"highestBid":0.017492,"id":362,"isFrozen":0,"last":0.017724,"low24hr":0.017222,"lowestAsk":0.017741,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":85878.93},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.41584,"highestBid":1.38142,"id":420,"isFrozen":0,"last":1.39966,"low24hr":1.33199,"lowestAsk":1.4018,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":440404.98299651,"change":0,"high24hr":2.77,"highestBid":2.4,"id":187,"isFrozen":0,"last":2.4,"low24hr":2.35,"lowestAsk":2.41,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":1070139.68},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":277619.46608737,"change":0,"high24hr":0.9763,"highestBid":0.9282,"id":56,"isFrozen":0,"last":0.9401,"low24hr":0.9158,"lowestAsk":0.9313,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":260423.04},"THB_ENS":{"baseVolume":27.81678719,"change":0,"high24hr":134.54,"highestBid":134.14,"id":101,"isFrozen":0,"last":134.14,"low24hr":133.19,"lowestAsk":136.19,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3726.77},"THB_ENSO":{"baseVolume":3872.84124813,"change":0,"high24hr":20.91,"highestBid":20.56,"id":347,"isFrozen":0,"last":20.48,"low24hr":19.47,"lowestAsk":21.69,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":78503.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":14593.54377312,"change":0,"high24hr":15.21,"highestBid":14.07,"id":315,"isFrozen":0,"last":14.07,"low24hr":13.91,"lowestAsk":14.13,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":212010.14},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.61,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1052409.22235305,"change":0,"high24hr":0.3199,"highestBid":0.2406,"id":303,"isFrozen":0,"last":0.26,"low24hr":0.2404,"lowestAsk":0.3048,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":277831.31},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":859.82521921,"change":0,"high24hr":53544.43,"highestBid":52302.28,"id":2,"isFrozen":0,"last":52333.54,"low24hr":51555,"lowestAsk":52333.65,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":45070475.29},"THB_ETHFI":{"baseVolume":17487.88341233,"change":0,"high24hr":11.05,"highestBid":10.63,"id":190,"isFrozen":0,"last":10.63,"low24hr":10.63,"lowestAsk":10.69,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":190593.73},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11215,"highestBid":0.10872,"id":382,"isFrozen":0,"last":0.10881,"low24hr":0.10611,"lowestAsk":0.11032,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":33273.48115473,"change":0,"high24hr":5.81,"highestBid":5.71,"id":238,"isFrozen":0,"last":5.72,"low24hr":5.63,"lowestAsk":5.73,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":190337.08},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":182034,"change":0,"high24hr":0.62645,"highestBid":0.59816,"id":442,"isFrozen":0,"last":0.60752,"low24hr":0.5801,"lowestAsk":0.60808,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":108063.34},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.73252,"highestBid":0.67187,"id":425,"isFrozen":0,"last":0.67259,"low24hr":0.65729,"lowestAsk":0.682,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.22,"id":337,"isFrozen":0,"last":25.99,"low24hr":0,"lowestAsk":26.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.1157,"highestBid":1.05292,"id":436,"isFrozen":0,"last":1.06572,"low24hr":1.04303,"lowestAsk":1.06833,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":159712258.4,"change":0,"high24hr":0.00074714,"highestBid":0.0007109,"id":381,"isFrozen":0,"last":0.00071091,"low24hr":0.00070921,"lowestAsk":0.0007211,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":116483.59},"THB_FLOW":{"baseVolume":20131.23430752,"change":0,"high24hr":0.937,"highestBid":0.894,"id":144,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.897,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":18546.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":411.22,"change":0,"high24hr":31.973,"highestBid":27.294,"id":389,"isFrozen":0,"last":27.306,"low24hr":26.659,"lowestAsk":27.658,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":11953.23},"THB_FLUX":{"baseVolume":1468.8010544,"change":0,"high24hr":1.4626,"highestBid":1.4313,"id":167,"isFrozen":0,"last":1.4402,"low24hr":1.4,"lowestAsk":1.4481,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2101.07},"THB_FORT":{"baseVolume":878792.62,"change":0,"high24hr":0.48503,"highestBid":0.38931,"id":462,"isFrozen":0,"last":0.38948,"low24hr":0.37395,"lowestAsk":0.3967,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":365394.86},"THB_FRAX":{"baseVolume":1712.70971225,"change":0,"high24hr":7.9,"highestBid":7.53,"id":414,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":7.66,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13064.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6148741.62316897,"change":0,"high24hr":0.1186,"highestBid":0.1067,"id":224,"isFrozen":0,"last":0.1067,"low24hr":0.1066,"lowestAsk":0.1071,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":699147.08},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":55479647.70892157,"change":0,"high24hr":0.0766,"highestBid":0.0741,"id":104,"isFrozen":0,"last":0.074,"low24hr":0.0736,"lowestAsk":0.0743,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4150607.8},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":126516.27418404,"change":0,"high24hr":4.2,"highestBid":3.45,"id":71,"isFrozen":0,"last":3.45,"low24hr":3.27,"lowestAsk":3.52,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":478154.98},"THB_GLMR":{"baseVolume":93424.51824777,"change":0,"high24hr":0.2853,"highestBid":0.2625,"id":136,"isFrozen":0,"last":0.2853,"low24hr":0.2679,"lowestAsk":0.2826,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":25222.84},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25399,"highestBid":0.2419,"id":432,"isFrozen":0,"last":0.24241,"low24hr":0.23783,"lowestAsk":0.24552,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.3432934,"change":0,"high24hr":183.09,"highestBid":165.34,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":197.03,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2257.34},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3656.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.43923,"highestBid":0.41441,"id":376,"isFrozen":0,"last":0.41963,"low24hr":0.40921,"lowestAsk":0.42145,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.297138,"id":443,"isFrozen":0,"last":0.297218,"low24hr":0.293611,"lowestAsk":0.301295,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":725.24295841,"change":0,"high24hr":54.43,"highestBid":49.36,"id":483,"isFrozen":0,"last":49.45,"low24hr":49.45,"lowestAsk":54.36,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":37223.96},"THB_GRASS":{"baseVolume":33293.74051724,"change":0,"high24hr":15.69,"highestBid":15.06,"id":267,"isFrozen":0,"last":15.03,"low24hr":15.03,"lowestAsk":15.13,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":511695.05},"THB_GRT":{"baseVolume":172104.77047261,"change":0,"high24hr":0.6197,"highestBid":0.5804,"id":88,"isFrozen":0,"last":0.5948,"low24hr":0.58,"lowestAsk":0.5948,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":101640.51},"THB_GT":{"baseVolume":0.92361111,"change":0,"high24hr":216,"highestBid":212,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":221.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17939.32155191,"change":0,"high24hr":0.5413,"highestBid":0.5205,"id":289,"isFrozen":0,"last":0.5257,"low24hr":0.5022,"lowestAsk":0.5581,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":9638.57},"THB_HBAR":{"baseVolume":999402.02319097,"change":0,"high24hr":2.38,"highestBid":2.31,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.29,"lowestAsk":2.32,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2324722.9},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1397,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.174,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":234806.41592251,"change":0,"high24hr":0.3274,"highestBid":0.2572,"id":148,"isFrozen":0,"last":0.26,"low24hr":0.26,"lowestAsk":0.2644,"percentChange":-20.59,"prevClose":0,"prevOpen":0,"quoteVolume":62852.17},"THB_HNT":{"baseVolume":7393.70052382,"change":0,"high24hr":8.6,"highestBid":7.72,"id":239,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.07,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":59443.57},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42625,"highestBid":2.16367,"id":433,"isFrozen":0,"last":2.16414,"low24hr":2.11751,"lowestAsk":2.1935,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":99388.21435502,"change":0,"high24hr":0.5989,"highestBid":0.5776,"id":286,"isFrozen":0,"last":0.5555,"low24hr":0.5555,"lowestAsk":0.6431,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":57697.78},"THB_HUMA":{"baseVolume":265897.78337989,"change":0,"high24hr":0.7744,"highestBid":0.7357,"id":288,"isFrozen":0,"last":0.7331,"low24hr":0.7185,"lowestAsk":0.7465,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":193162.47},"THB_HYPE":{"baseVolume":621.06856784,"change":0,"high24hr":2209.09,"highestBid":2161.23,"id":341,"isFrozen":0,"last":2157.2,"low24hr":2135.44,"lowestAsk":2166.6,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1355800.13},"THB_HYPER":{"baseVolume":8607.15413807,"change":0,"high24hr":2.74,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.46,"lowestAsk":2.66,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":22066.62},"THB_ICNT":{"baseVolume":22716.1,"change":0,"high24hr":7.3966,"highestBid":5.989,"id":428,"isFrozen":0,"last":6.0698,"low24hr":5.704,"lowestAsk":6.0735,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":149922.43},"THB_ICP":{"baseVolume":242.85932845,"change":0,"high24hr":71.78,"highestBid":69.3,"id":221,"isFrozen":0,"last":70,"low24hr":70,"lowestAsk":72.35,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":17100.41},"THB_ID":{"baseVolume":343209.96049076,"change":0,"high24hr":1.272,"highestBid":1.15,"id":153,"isFrozen":0,"last":1.15,"low24hr":1.128,"lowestAsk":1.154,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":409777.2},"THB_ILV":{"baseVolume":717.20888029,"change":0,"high24hr":105.88,"highestBid":90.72,"id":103,"isFrozen":0,"last":92.86,"low24hr":90.15,"lowestAsk":99.78,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":68189.43},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":39386.75398088,"change":0,"high24hr":4.01,"highestBid":3.8,"id":98,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.81,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":154274.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":451.30082488,"change":0,"high24hr":154.34,"highestBid":151.64,"id":161,"isFrozen":0,"last":150.82,"low24hr":150.51,"lowestAsk":157.05,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":68746.67},"THB_IO":{"baseVolume":40738.05106898,"change":0,"high24hr":5.66,"highestBid":5.49,"id":240,"isFrozen":0,"last":5.5,"low24hr":5.44,"lowestAsk":5.52,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":225469.37},"THB_IOST":{"baseVolume":10913561.46143716,"change":0,"high24hr":0.02389,"highestBid":0.02316,"id":17,"isFrozen":0,"last":0.02329,"low24hr":0.02263,"lowestAsk":0.02343,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":254445.93},"THB_IOTX":{"baseVolume":497272.95384279,"change":0,"high24hr":0.24,"highestBid":0.2139,"id":211,"isFrozen":0,"last":0.2137,"low24hr":0.2129,"lowestAsk":0.2399,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":114027.22},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.12,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":273.6},"THB_IQ":{"baseVolume":180385.36945934,"change":0,"high24hr":0.0269,"highestBid":0.02441,"id":189,"isFrozen":0,"last":0.02441,"low24hr":0.02261,"lowestAsk":0.0247,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":4334.05},"THB_JASMY":{"baseVolume":75979.8,"change":0,"high24hr":0.148759,"highestBid":0.140594,"id":438,"isFrozen":0,"last":0.142402,"low24hr":0.139065,"lowestAsk":0.142581,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":11013.74},"THB_JFIN":{"baseVolume":468089.14783967,"change":0,"high24hr":1.93,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":874541.64},"THB_JOE":{"baseVolume":17238.90028101,"change":0,"high24hr":0.951,"highestBid":0.92,"id":155,"isFrozen":0,"last":0.926,"low24hr":0.925,"lowestAsk":0.933,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":16117.8},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.92904,"highestBid":2.88694,"id":406,"isFrozen":0,"last":2.89025,"low24hr":2.7923,"lowestAsk":2.92784,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":2943.78924474,"change":0,"high24hr":25.83,"highestBid":23.3,"id":241,"isFrozen":0,"last":24.06,"low24hr":20.23,"lowestAsk":24.45,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":67564.67},"THB_JUP":{"baseVolume":3462.9,"change":0,"high24hr":7.2877,"highestBid":6.9934,"id":380,"isFrozen":0,"last":6.9968,"low24hr":6.5775,"lowestAsk":7.0871,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":23731.2},"THB_KAIA":{"baseVolume":1780.30564011,"change":0,"high24hr":1.21,"highestBid":1.158,"id":236,"isFrozen":0,"last":1.155,"low24hr":1.155,"lowestAsk":1.164,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2059.31},"THB_KAITO":{"baseVolume":335.13543037,"change":0,"high24hr":19.55,"highestBid":18.64,"id":262,"isFrozen":0,"last":19.53,"low24hr":19.04,"lowestAsk":18.86,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":6452.54},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.38,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":13090.5981487,"change":0,"high24hr":1.31,"highestBid":1.17,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.29,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":16912.66},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":62125.14480793,"change":0,"high24hr":4.1651,"highestBid":3.62,"id":350,"isFrozen":0,"last":3.62,"low24hr":3.58,"lowestAsk":4.0456,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":228213.04},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5541,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3758.35145283,"change":0,"high24hr":3.81,"highestBid":3.52,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.5,"lowestAsk":3.54,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":13475.86},"THB_KSM":{"baseVolume":894.96295686,"change":0,"high24hr":100.53,"highestBid":98.72,"id":67,"isFrozen":0,"last":98.73,"low24hr":98,"lowestAsk":102.91,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":88982.91},"THB_KUB":{"baseVolume":147982.94880713,"change":0,"high24hr":23.1,"highestBid":22.3,"id":92,"isFrozen":0,"last":22.34,"low24hr":22,"lowestAsk":22.34,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":3299941.4},"THB_L3":{"baseVolume":2057376.30347043,"change":0,"high24hr":0.2,"highestBid":0.17,"id":222,"isFrozen":0,"last":0.1947,"low24hr":0.1688,"lowestAsk":0.1853,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":389786.99},"THB_LA":{"baseVolume":606.79253081,"change":0,"high24hr":2.03,"highestBid":2.04,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.36,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1215.1},"THB_LAYER":{"baseVolume":19574.8025536,"change":0,"high24hr":2.2,"highestBid":2.08,"id":274,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.1,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":41743.59},"THB_LDO":{"baseVolume":14094.57855537,"change":0,"high24hr":8.59,"highestBid":7.98,"id":141,"isFrozen":0,"last":7.98,"low24hr":7.9,"lowestAsk":8.01,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":114164.5},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":379277.6252545,"change":0,"high24hr":0.0789,"highestBid":0.0756,"id":317,"isFrozen":0,"last":0.0753,"low24hr":0.0744,"lowestAsk":0.0758,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":29138.22},"THB_LINK":{"baseVolume":3003.69200758,"change":0,"high24hr":244.1,"highestBid":239.38,"id":15,"isFrozen":0,"last":239.33,"low24hr":237,"lowestAsk":240.27,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":722945.39},"THB_LIT":{"baseVolume":69036.9,"change":0,"high24hr":67.474,"highestBid":61.233,"id":415,"isFrozen":0,"last":61.956,"low24hr":58.703,"lowestAsk":62.058,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4366713.78},"THB_LM":{"baseVolume":3735466.48875297,"change":0,"high24hr":0.02102,"highestBid":0.0194,"id":228,"isFrozen":0,"last":0.01957,"low24hr":0.0193,"lowestAsk":0.01972,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":74302.82},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":43,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":52.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":70.40845478,"change":0,"high24hr":6.04,"highestBid":5.91,"id":150,"isFrozen":0,"last":5.95,"low24hr":5.91,"lowestAsk":5.95,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":420.15},"THB_LRC":{"baseVolume":33085.76864934,"change":0,"high24hr":0.401,"highestBid":0.3725,"id":126,"isFrozen":0,"last":0.39,"low24hr":0.3701,"lowestAsk":0.4997,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":13128.61},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7905676486.639333,"change":0,"high24hr":0.002039,"highestBid":0.001977,"id":122,"isFrozen":0,"last":0.001983,"low24hr":0.001952,"lowestAsk":0.00198,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":15750611.86},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7292.68371059,"change":0,"high24hr":9.63,"highestBid":8.99,"id":172,"isFrozen":0,"last":9.01,"low24hr":8.95,"lowestAsk":9.48,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":66345.61},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":105797.31,"change":0,"high24hr":1.51133,"highestBid":1.33713,"id":440,"isFrozen":0,"last":1.35916,"low24hr":1.32992,"lowestAsk":1.35797,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":155351.41},"THB_MANA":{"baseVolume":62145.6841353,"change":0,"high24hr":2.12,"highestBid":2.06,"id":24,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.08,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":128592.6},"THB_MANTA":{"baseVolume":605704.82257696,"change":0,"high24hr":2.43,"highestBid":2.18,"id":300,"isFrozen":0,"last":2.19,"low24hr":2.07,"lowestAsk":2.19,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":1385616.98},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8846,"highestBid":12.4377,"id":446,"isFrozen":0,"last":12.5751,"low24hr":12.3303,"lowestAsk":12.6182,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":10782156.62355141,"change":0,"high24hr":1.15,"highestBid":1.046,"id":186,"isFrozen":0,"last":1.042,"low24hr":0.974,"lowestAsk":1.052,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":11453409.2},"THB_MBX":{"baseVolume":7233.1174861,"change":0,"high24hr":0.842,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.829,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6014.76},"THB_ME":{"baseVolume":4576.47261007,"change":0,"high24hr":1.96,"highestBid":1.87,"id":244,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":8600.74},"THB_MEME":{"baseVolume":16189950.11,"change":0,"high24hr":0.021877,"highestBid":0.020331,"id":335,"isFrozen":0,"last":0.020618,"low24hr":0.019608,"lowestAsk":0.020621,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":331913.05},"THB_MET":{"baseVolume":59300.1,"change":0,"high24hr":6.2389,"highestBid":5.3316,"id":372,"isFrozen":0,"last":5.3351,"low24hr":5.2233,"lowestAsk":5.4042,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":340356.7},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012432,"highestBid":0.011941,"id":365,"isFrozen":0,"last":0.011945,"low24hr":0.011525,"lowestAsk":0.012111,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":296571.41533468,"change":0,"high24hr":0.827,"highestBid":0.791,"id":322,"isFrozen":0,"last":0.792,"low24hr":0.742,"lowestAsk":0.798,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":236062.59},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.61,"id":210,"isFrozen":0,"last":14.31,"low24hr":0,"lowestAsk":13.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.28555,"highestBid":0.27109,"id":400,"isFrozen":0,"last":0.27114,"low24hr":0.26877,"lowestAsk":0.27505,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2721868032.5,"change":0,"high24hr":0.0000035403,"highestBid":0.0000034221,"id":473,"isFrozen":0,"last":0.000003429,"low24hr":0.0000033778,"lowestAsk":0.000003477,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":9410.12},"THB_MON":{"baseVolume":158930.65299087,"change":0,"high24hr":0.6259,"highestBid":0.6076,"id":353,"isFrozen":0,"last":0.6105,"low24hr":0.6033,"lowestAsk":0.6195,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":97538.7},"THB_MORPHO":{"baseVolume":2501.16732802,"change":0,"high24hr":67.18,"highestBid":62.91,"id":296,"isFrozen":0,"last":61.2,"low24hr":55.41,"lowestAsk":63.63,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":155957.18},"THB_MOVR":{"baseVolume":733.87700441,"change":0,"high24hr":38.86,"highestBid":38.44,"id":135,"isFrozen":0,"last":38.41,"low24hr":38.05,"lowestAsk":38.59,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":28302.89},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6564,"highestBid":0.6473,"id":355,"isFrozen":0,"last":0.6465,"low24hr":0.6371,"lowestAsk":0.6587,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":174928.82772176,"change":0,"high24hr":62.19,"highestBid":59.2,"id":69,"isFrozen":0,"last":59.24,"low24hr":58.71,"lowestAsk":59.3,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":10580623.43},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021454,"highestBid":0.0020307,"id":366,"isFrozen":0,"last":0.0020548,"low24hr":0.0019927,"lowestAsk":0.0020584,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":38899.16410958,"change":0,"high24hr":1.59,"highestBid":1.4271,"id":297,"isFrozen":0,"last":1.5477,"low24hr":1.5325,"lowestAsk":1.7297,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60472.01},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.3468,"highestBid":23.6299,"id":55,"isFrozen":0,"last":23.9366,"low24hr":23.0355,"lowestAsk":23.985,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5744046.73780885,"change":0,"high24hr":0.04689,"highestBid":0.0441,"id":332,"isFrozen":0,"last":0.0454,"low24hr":0.0432,"lowestAsk":0.04575,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":256221.32},"THB_NXPC":{"baseVolume":15037.63159538,"change":0,"high24hr":9.47,"highestBid":8.79,"id":271,"isFrozen":0,"last":8.79,"low24hr":8.64,"lowestAsk":8.84,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":131925.52},"THB_OBT":{"baseVolume":39784583.8,"change":0,"high24hr":0.01375,"highestBid":0.011936,"id":459,"isFrozen":0,"last":0.011962,"low24hr":0.010775,"lowestAsk":0.012133,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":469865.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":39133.82388519,"change":0,"high24hr":10.54,"highestBid":10.26,"id":174,"isFrozen":0,"last":10.26,"low24hr":10.11,"lowestAsk":10.28,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":402963.75},"THB_OP":{"baseVolume":1095462.96323333,"change":0,"high24hr":3.34,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.21,"low24hr":3.13,"lowestAsk":3.21,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":3563442.71},"THB_OPEN":{"baseVolume":6949.5334442,"change":0,"high24hr":5.48,"highestBid":5.2,"id":323,"isFrozen":0,"last":5.48,"low24hr":5.1,"lowestAsk":5.41,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":37973.2},"THB_OPG":{"baseVolume":419164,"change":0,"high24hr":4.61132,"highestBid":4.31744,"id":469,"isFrozen":0,"last":4.31771,"low24hr":3.72088,"lowestAsk":4.37695,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1659449.18},"THB_ORCA":{"baseVolume":646.58503944,"change":0,"high24hr":40.32,"highestBid":38.66,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.65,"lowestAsk":38.97,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":25621.1},"THB_ORDER":{"baseVolume":30702.94432604,"change":0,"high24hr":1.115,"highestBid":1.085,"id":229,"isFrozen":0,"last":1.091,"low24hr":1.061,"lowestAsk":1.149,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":33500.28},"THB_OSMO":{"baseVolume":2667.39390104,"change":0,"high24hr":1.195,"highestBid":1.122,"id":182,"isFrozen":0,"last":1.1627,"low24hr":1.1627,"lowestAsk":1.2499,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":3160.2},"THB_PARTI":{"baseVolume":75124,"change":0,"high24hr":1.5741,"highestBid":1.5347,"id":397,"isFrozen":0,"last":1.5582,"low24hr":1.4155,"lowestAsk":1.557,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":112617.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06689068,"change":0,"high24hr":134573.2,"highestBid":133001.52,"id":61,"isFrozen":0,"last":133000,"low24hr":132500,"lowestAsk":133500.01,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":8932.88},"THB_PEAQ":{"baseVolume":4831.08320521,"change":0,"high24hr":0.8498,"highestBid":0.6202,"id":254,"isFrozen":0,"last":0.6122,"low24hr":0.6122,"lowestAsk":0.8396,"percentChange":-22.89,"prevClose":0,"prevOpen":0,"quoteVolume":3542.68},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":54.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1702155.4,"change":0,"high24hr":0.208251,"highestBid":0.198805,"id":345,"isFrozen":0,"last":0.201367,"low24hr":0.195115,"lowestAsk":0.201402,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":341726.21},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17018,"highestBid":0.16417,"id":384,"isFrozen":0,"last":0.16438,"low24hr":0.15922,"lowestAsk":0.16678,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2475608563.5,"change":0,"high24hr":0.00007897,"highestBid":0.00007693,"id":472,"isFrozen":0,"last":0.0000769,"low24hr":0.00007563,"lowestAsk":0.00007801,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":192544.17},"THB_PERP":{"baseVolume":158159.62123622,"change":0,"high24hr":0.6376,"highestBid":0.6015,"id":152,"isFrozen":0,"last":0.6013,"low24hr":0.6013,"lowestAsk":0.6298,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":96577.42},"THB_PIEVERSE":{"baseVolume":4510.3,"change":0,"high24hr":26.1067,"highestBid":23.9075,"id":394,"isFrozen":0,"last":24.2256,"low24hr":23.2765,"lowestAsk":24.2559,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":112588.86},"THB_PLN":{"baseVolume":5178199.05419086,"change":0,"high24hr":0.117,"highestBid":0.1033,"id":165,"isFrozen":0,"last":0.1126,"low24hr":0.1001,"lowestAsk":0.1111,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":533804.59},"THB_PLUME":{"baseVolume":10169.90238648,"change":0,"high24hr":0.3263,"highestBid":0.3138,"id":266,"isFrozen":0,"last":0.3238,"low24hr":0.3238,"lowestAsk":0.3196,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3296.01},"THB_PNUT":{"baseVolume":19790.4,"change":0,"high24hr":1.4413,"highestBid":1.3619,"id":364,"isFrozen":0,"last":1.361,"low24hr":1.3428,"lowestAsk":1.3804,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":27897.78},"THB_POL":{"baseVolume":199623.34774714,"change":0,"high24hr":2.37,"highestBid":2.27,"id":223,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":463056.52},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81698,"highestBid":0.73568,"id":392,"isFrozen":0,"last":0.73371,"low24hr":0.71437,"lowestAsk":0.74752,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":116918.1,"change":0,"high24hr":1.4981,"highestBid":1.4108,"id":363,"isFrozen":0,"last":1.4297,"low24hr":1.4082,"lowestAsk":1.4306,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":168619.59},"THB_PORTAL":{"baseVolume":1485518.25,"change":0,"high24hr":0.4469,"highestBid":0.4093,"id":391,"isFrozen":0,"last":0.4163,"low24hr":0.4046,"lowestAsk":0.4162,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":630227.44},"THB_POW":{"baseVolume":714398.9480002,"change":0,"high24hr":2.19,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.5,"lowestAsk":1.5197,"percentChange":-18.33,"prevClose":0,"prevOpen":0,"quoteVolume":1202966.74},"THB_PRCL":{"baseVolume":18163.03597847,"change":0,"high24hr":0.2473,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2473,"low24hr":0.21,"lowestAsk":0.2439,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":4172.21},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.7829,"id":399,"isFrozen":0,"last":7.9436,"low24hr":7.3203,"lowestAsk":7.9238,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17321.96273977,"change":0,"high24hr":0.721,"highestBid":0.707,"id":280,"isFrozen":0,"last":0.711,"low24hr":0.711,"lowestAsk":0.734,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":12317.86},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.71,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":497724.15300071,"change":0,"high24hr":0.4876,"highestBid":0.4551,"id":230,"isFrozen":0,"last":0.4762,"low24hr":0.4471,"lowestAsk":0.47,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":233054.41},"THB_PUMP":{"baseVolume":5920215,"change":0,"high24hr":0.050088,"highestBid":0.046743,"id":371,"isFrozen":0,"last":0.047347,"low24hr":0.045818,"lowestAsk":0.047382,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":284470.2},"THB_PYBOBO":{"baseVolume":454503.3,"change":0,"high24hr":0.0235679,"highestBid":0.0230744,"id":466,"isFrozen":0,"last":0.0233857,"low24hr":0.022889,"lowestAsk":0.02339,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10543.9},"THB_PYTH":{"baseVolume":202351.25955878,"change":0,"high24hr":1.422,"highestBid":1.244,"id":225,"isFrozen":0,"last":1.23,"low24hr":1.138,"lowestAsk":1.359,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":255423.49},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.47,"low24hr":32.95,"lowestAsk":33.51,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":29768.49734529,"change":0,"high24hr":0.0407,"highestBid":0.03633,"id":195,"isFrozen":0,"last":0.03633,"low24hr":0.03633,"lowestAsk":0.03659,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":1123.64},"THB_QNT":{"baseVolume":112.62371134,"change":0,"high24hr":2304.6,"highestBid":2128.3,"id":168,"isFrozen":0,"last":2304.6,"low24hr":2162.73,"lowestAsk":2281.48,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":253087.36},"THB_RAY":{"baseVolume":7.36749222,"change":0,"high24hr":21.66,"highestBid":19.72,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":19.97,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.58},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35857.6109551,"change":0,"high24hr":50,"highestBid":47.64,"id":145,"isFrozen":0,"last":49.99,"low24hr":47.07,"lowestAsk":49.99,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1740980.18},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.971,"id":344,"isFrozen":0,"last":0.981,"low24hr":0,"lowestAsk":1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":25383.20569556,"change":0,"high24hr":3.09,"highestBid":2.98,"id":263,"isFrozen":0,"last":3.09,"low24hr":2.93,"lowestAsk":3,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":75920.06},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2210780.98736874,"change":0,"high24hr":0.647,"highestBid":0.628,"id":287,"isFrozen":0,"last":0.628,"low24hr":0.591,"lowestAsk":0.632,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1359226.52},"THB_REZ":{"baseVolume":433574.21793881,"change":0,"high24hr":0.1008,"highestBid":0.0995,"id":198,"isFrozen":0,"last":0.1008,"low24hr":0.0984,"lowestAsk":0.0999,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":42805.13},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.48,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.05,"low24hr":32.95,"lowestAsk":33.52,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":1624.12180792,"change":0,"high24hr":52.36,"highestBid":49.55,"id":160,"isFrozen":0,"last":49.5,"low24hr":49.5,"lowestAsk":50.23,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":81596.37},"THB_ROBO":{"baseVolume":7636.3,"change":0,"high24hr":0.59087,"highestBid":0.56522,"id":424,"isFrozen":0,"last":0.57285,"low24hr":0.53299,"lowestAsk":0.5732,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4390.56},"THB_RON":{"baseVolume":4914.28860274,"change":0,"high24hr":1.97,"highestBid":1.81,"id":203,"isFrozen":0,"last":1.8002,"low24hr":1.8002,"lowestAsk":1.83,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":9348.26},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.682,"highestBid":45.686,"id":452,"isFrozen":0,"last":46.443,"low24hr":43.476,"lowestAsk":46.447,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":366753.90959557,"change":0,"high24hr":0.04111,"highestBid":0.03539,"id":204,"isFrozen":0,"last":0.03532,"low24hr":0.03521,"lowestAsk":0.03569,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":13441.42},"THB_S":{"baseVolume":45404.24962931,"change":0,"high24hr":0.83,"highestBid":0.751,"id":249,"isFrozen":0,"last":0.757,"low24hr":0.742,"lowestAsk":0.753,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":34642.87},"THB_SAFE":{"baseVolume":7633.82556461,"change":0,"high24hr":2.87,"highestBid":2.52,"id":197,"isFrozen":0,"last":2.8,"low24hr":2.71,"lowestAsk":2.77,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":21654.97},"THB_SAHARA":{"baseVolume":1777089.23793835,"change":0,"high24hr":0.369,"highestBid":0.3436,"id":298,"isFrozen":0,"last":0.3433,"low24hr":0.322,"lowestAsk":0.3461,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":625589.2},"THB_SAND":{"baseVolume":58363.53877519,"change":0,"high24hr":1.59,"highestBid":1.5413,"id":82,"isFrozen":0,"last":1.5453,"low24hr":1.5301,"lowestAsk":1.5487,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":90629.49},"THB_SAPIEN":{"baseVolume":101241.83455403,"change":0,"high24hr":2.48,"highestBid":2.36,"id":316,"isFrozen":0,"last":2.4,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":244490.29},"THB_SCA":{"baseVolume":1609.48735688,"change":0,"high24hr":0.34,"highestBid":0.3007,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3798,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":512.08},"THB_SCR":{"baseVolume":48392.22767186,"change":0,"high24hr":0.898,"highestBid":0.89,"id":251,"isFrozen":0,"last":0.882,"low24hr":0.882,"lowestAsk":0.893,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":43455.97},"THB_SCRT":{"baseVolume":120567.57109739,"change":0,"high24hr":1.6783,"highestBid":1.5915,"id":70,"isFrozen":0,"last":1.6057,"low24hr":1.5902,"lowestAsk":1.6225,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":195023.36},"THB_SD":{"baseVolume":2083.8,"change":0,"high24hr":3.9633,"highestBid":3.7988,"id":431,"isFrozen":0,"last":3.858,"low24hr":3.7465,"lowestAsk":3.8516,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":8300.03},"THB_SEI":{"baseVolume":14751.18702008,"change":0,"high24hr":1.639,"highestBid":1.568,"id":259,"isFrozen":0,"last":1.62,"low24hr":1.592,"lowestAsk":1.581,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":23914.2},"THB_SFP":{"baseVolume":144.76237973,"change":0,"high24hr":6.99,"highestBid":7.18,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":7.29,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1007.47},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6858,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2048803775.2,"change":0,"high24hr":0.00014263,"highestBid":0.00013867,"id":356,"isFrozen":0,"last":0.0001405,"low24hr":0.00013696,"lowestAsk":0.00014051,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":286945.65},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.28665,"highestBid":0.27145,"id":398,"isFrozen":0,"last":0.27148,"low24hr":0.26601,"lowestAsk":0.27542,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2172812.09427316,"change":0,"high24hr":0.1845,"highestBid":0.1666,"id":30,"isFrozen":0,"last":0.1776,"low24hr":0.1662,"lowestAsk":0.17,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":378355.42},"THB_SKL":{"baseVolume":35210.76434149,"change":0,"high24hr":0.1211,"highestBid":0.1146,"id":184,"isFrozen":0,"last":0.1147,"low24hr":0.1147,"lowestAsk":0.1152,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":4181.77},"THB_SKR":{"baseVolume":244178.9,"change":0,"high24hr":0.303797,"highestBid":0.291073,"id":421,"isFrozen":0,"last":0.295124,"low24hr":0.26715,"lowestAsk":0.295259,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":72687.94},"THB_SKY":{"baseVolume":18357.19283077,"change":0,"high24hr":1.9629,"highestBid":1.7162,"id":294,"isFrozen":0,"last":1.7262,"low24hr":1.7262,"lowestAsk":1.8541,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":33188.68},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":94232.28607705,"change":0,"high24hr":0.238,"highestBid":0.2221,"id":13,"isFrozen":0,"last":0.2326,"low24hr":0.221,"lowestAsk":0.2309,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":22171.85},"THB_SNX":{"baseVolume":1510.2782459,"change":0,"high24hr":7.14,"highestBid":6.86,"id":79,"isFrozen":0,"last":7.14,"low24hr":6.81,"lowestAsk":7.09,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":10410.61},"THB_SOL":{"baseVolume":4292.36434263,"change":0,"high24hr":2494.32,"highestBid":2446.43,"id":118,"isFrozen":0,"last":2452.28,"low24hr":2394.81,"lowestAsk":2449.08,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10482748.55},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":3.03,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.3,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":2641.50800577,"change":0,"high24hr":0.79,"highestBid":0.791,"id":313,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.93,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2086.56},"THB_SOON":{"baseVolume":27025.11324314,"change":0,"high24hr":6.1,"highestBid":5.44,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.5,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":151902.1},"THB_SOPH":{"baseVolume":1732.99519054,"change":0,"high24hr":0.1569,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.1569,"low24hr":0.1555,"lowestAsk":0.158,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":271.3},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1781,"highestBid":9.4319,"id":449,"isFrozen":0,"last":9.4381,"low24hr":9.3271,"lowestAsk":9.5661,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":17609.34679416,"change":0,"high24hr":1.69,"highestBid":1.5347,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":27801.04},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":67074.83159317,"change":0,"high24hr":0.6522,"highestBid":0.5819,"id":295,"isFrozen":0,"last":0.5722,"low24hr":0.5503,"lowestAsk":0.6181,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":38341.68},"THB_SPX":{"baseVolume":3146.2,"change":0,"high24hr":11.9144,"highestBid":11.1757,"id":358,"isFrozen":0,"last":11.1791,"low24hr":10.9851,"lowestAsk":11.3266,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":37505.79},"THB_SQD":{"baseVolume":99705.98683491,"change":0,"high24hr":1.12,"highestBid":1.106,"id":312,"isFrozen":0,"last":1.116,"low24hr":1.064,"lowestAsk":1.112,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":109755.46},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":66.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":273734.8574349,"change":0,"high24hr":5.7,"highestBid":5.57,"id":142,"isFrozen":0,"last":5.66,"low24hr":5.37,"lowestAsk":5.6,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1525307.25},"THB_STO":{"baseVolume":1620665.81575303,"change":0,"high24hr":1.5716,"highestBid":1.5192,"id":281,"isFrozen":0,"last":1.5173,"low24hr":1.4837,"lowestAsk":1.53,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2470289.36},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":96451.19,"change":0,"high24hr":1.0246,"highestBid":0.9628,"id":379,"isFrozen":0,"last":0.9753,"low24hr":0.9591,"lowestAsk":0.9762,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":96233.65},"THB_SUI":{"baseVolume":33796.10161661,"change":0,"high24hr":23.23,"highestBid":22.98,"id":235,"isFrozen":0,"last":22.99,"low24hr":22.58,"lowestAsk":23,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":776475.23},"THB_SUMX":{"baseVolume":49642.04855943,"change":0,"high24hr":0.3247,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3245,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":15224.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55857,"highestBid":0.5345,"id":408,"isFrozen":0,"last":0.53451,"low24hr":0.53295,"lowestAsk":0.54175,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":9123.46794954,"change":0,"high24hr":5.04,"highestBid":4.95,"id":95,"isFrozen":0,"last":4.95,"low24hr":4.88,"lowestAsk":4.97,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":45511.74},"THB_SWELL":{"baseVolume":888514.31620266,"change":0,"high24hr":0.02649,"highestBid":0.02419,"id":218,"isFrozen":0,"last":0.02649,"low24hr":0.02415,"lowestAsk":0.02632,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":22209.49},"THB_SXT":{"baseVolume":560465.2570113,"change":0,"high24hr":0.2223,"highestBid":0.212,"id":279,"isFrozen":0,"last":0.2122,"low24hr":0.21,"lowestAsk":0.2246,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":120442.37},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.5951897,"change":0,"high24hr":4.58,"highestBid":4.12,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":117.23},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":714.5,"change":0,"high24hr":2.51865,"highestBid":2.36527,"id":435,"isFrozen":0,"last":2.39981,"low24hr":2.3468,"lowestAsk":2.40121,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1754.7},"THB_TAIKO":{"baseVolume":55841.06558029,"change":0,"high24hr":3.85,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.65,"low24hr":2.04,"lowestAsk":2.98,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":148335.43},"THB_TAO":{"baseVolume":64.61818292,"change":0,"high24hr":7065.12,"highestBid":6667.45,"id":352,"isFrozen":0,"last":6717.95,"low24hr":6651.81,"lowestAsk":6747.83,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":437562.56},"THB_TIA":{"baseVolume":34312.69096224,"change":0,"high24hr":13.34,"highestBid":11.51,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":11.84,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":420731.6},"THB_TNSR":{"baseVolume":165391.11229923,"change":0,"high24hr":1.14,"highestBid":1.12,"id":233,"isFrozen":0,"last":1.089,"low24hr":1.089,"lowestAsk":1.125,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":185465.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.078042,"highestBid":0.075415,"id":445,"isFrozen":0,"last":0.076467,"low24hr":0.074628,"lowestAsk":0.076595,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":55349720.1,"change":0,"high24hr":0.0040038,"highestBid":0.0037065,"id":369,"isFrozen":0,"last":0.0037543,"low24hr":0.0036293,"lowestAsk":0.0037578,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":206750.13},"THB_TOWNS":{"baseVolume":1594826.51167754,"change":0,"high24hr":0.0777,"highestBid":0.0672,"id":311,"isFrozen":0,"last":0.0668,"low24hr":0.0575,"lowestAsk":0.0678,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":99253.42},"THB_TRAC":{"baseVolume":1495.41476696,"change":0,"high24hr":9.14,"highestBid":8.31,"id":194,"isFrozen":0,"last":9.14,"low24hr":8.41,"lowestAsk":9.15,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":13188.59},"THB_TRB":{"baseVolume":0.66437991,"change":0,"high24hr":450.42,"highestBid":401.76,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":445.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_TREE":{"baseVolume":8997.63752703,"change":0,"high24hr":1.3628,"highestBid":1.38,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.4062,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":12239.2},"THB_TRIA":{"baseVolume":121868.4,"change":0,"high24hr":0.696318,"highestBid":0.670256,"id":450,"isFrozen":0,"last":0.670616,"low24hr":0.553405,"lowestAsk":0.679955,"percentChange":13.96,"prevClose":0,"prevOpen":0,"quoteVolume":79507.17},"THB_TRUMP":{"baseVolume":4536.89,"change":0,"high24hr":56.394,"highestBid":54.738,"id":359,"isFrozen":0,"last":54.772,"low24hr":53.826,"lowestAsk":55.479,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":249603},"THB_TRX":{"baseVolume":23146.76517672,"change":0,"high24hr":10.66,"highestBid":10.48,"id":37,"isFrozen":0,"last":10.5,"low24hr":10.44,"lowestAsk":10.5,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":244352.11},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.18,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12849.46238328,"change":0,"high24hr":14.62,"highestBid":11.8,"id":185,"isFrozen":0,"last":11,"low24hr":10.79,"lowestAsk":12.66,"percentChange":-17.29,"prevClose":0,"prevOpen":0,"quoteVolume":157779.38},"THB_UMA":{"baseVolume":12.2281437,"change":0,"high24hr":12.61,"highestBid":12.49,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":12.68,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":153.91},"THB_UNI":{"baseVolume":18602.91956702,"change":0,"high24hr":96.18,"highestBid":92.44,"id":74,"isFrozen":0,"last":92.44,"low24hr":91.03,"lowestAsk":92.47,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1735744.83},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.43,"highestBid":33.03,"id":417,"isFrozen":0,"last":33.43,"low24hr":32.89,"lowestAsk":33.47,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6163.52,"change":0,"high24hr":33.51,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.92,"lowestAsk":33.49,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":204314.91},"THB_USDC":{"baseVolume":295084.94,"change":0,"high24hr":33.33,"highestBid":33.27,"id":46,"isFrozen":0,"last":33.27,"low24hr":33.13,"lowestAsk":33.29,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":9807233.21},"THB_USDS":{"baseVolume":6.49714864,"change":0,"high24hr":31.86,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":33.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207},"THB_USDT":{"baseVolume":24747015.5,"change":0,"high24hr":33.27,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.1,"lowestAsk":33.25,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":821459641.89},"THB_VELO":{"baseVolume":1367869.8525864,"change":0,"high24hr":0.6261,"highestBid":0.6209,"id":176,"isFrozen":0,"last":0.6208,"low24hr":0.5856,"lowestAsk":0.6247,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":824022.07},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":246,"isFrozen":0,"last":1.299,"low24hr":0,"lowestAsk":1.211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":1938.89678259,"change":0,"high24hr":17.5,"highestBid":17.27,"id":258,"isFrozen":0,"last":17.32,"low24hr":17.24,"lowestAsk":17.61,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":33667.59},"THB_VOOI":{"baseVolume":2772475.5,"change":0,"high24hr":0.295535,"highestBid":0.265511,"id":460,"isFrozen":0,"last":0.265603,"low24hr":0.172866,"lowestAsk":0.270491,"percentChange":51.26,"prevClose":0,"prevOpen":0,"quoteVolume":716553.66},"THB_VVV":{"baseVolume":2954.26,"change":0,"high24hr":449.242,"highestBid":405.009,"id":426,"isFrozen":0,"last":410.096,"low24hr":401.593,"lowestAsk":410.469,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":1241862.87},"THB_W":{"baseVolume":268035.47082433,"change":0,"high24hr":0.3189,"highestBid":0.3131,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.3074,"lowestAsk":0.3139,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":84404.69},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12210.14197183,"change":0,"high24hr":1.39,"highestBid":1.292,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.389,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":16606.13},"THB_WEMIX":{"baseVolume":9290.247,"change":0,"high24hr":8.6757,"highestBid":8.4206,"id":354,"isFrozen":0,"last":8.4239,"low24hr":7.6808,"lowestAsk":8.5459,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":76342.54},"THB_WET":{"baseVolume":5180.4,"change":0,"high24hr":2.1321,"highestBid":1.9475,"id":419,"isFrozen":0,"last":1.9745,"low24hr":1.9397,"lowestAsk":1.9778,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":10516.19},"THB_WIF":{"baseVolume":24524.85,"change":0,"high24hr":5.898,"highestBid":5.482,"id":357,"isFrozen":0,"last":5.483,"low24hr":5.472,"lowestAsk":5.559,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":140059.52},"THB_WIN":{"baseVolume":5337600.81287274,"change":0,"high24hr":0.000675,"highestBid":0.00064,"id":402,"isFrozen":0,"last":0.00064,"low24hr":0.00063,"lowestAsk":0.000663,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":3505.33},"THB_WLD":{"baseVolume":594752.83451456,"change":0,"high24hr":14.43,"highestBid":13.49,"id":162,"isFrozen":0,"last":13.52,"low24hr":13.39,"lowestAsk":13.51,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":8162162.96},"THB_WLFI":{"baseVolume":76742.2,"change":0,"high24hr":2.0089,"highestBid":1.912,"id":361,"isFrozen":0,"last":1.937,"low24hr":1.8674,"lowestAsk":1.9378,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":151594.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":229277.76764412,"change":0,"high24hr":0.3685,"highestBid":0.3523,"id":158,"isFrozen":0,"last":0.3338,"low24hr":0.3336,"lowestAsk":0.369,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":81608.51},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24029,"highestBid":0.22819,"id":447,"isFrozen":0,"last":0.2283,"low24hr":0.22718,"lowestAsk":0.23144,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":745.14019169,"change":0,"high24hr":0.33,"highestBid":0.3223,"id":346,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3564,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":244.83},"THB_XAUT":{"baseVolume":59.94631515,"change":0,"high24hr":134832.91,"highestBid":133000.01,"id":331,"isFrozen":0,"last":133000.01,"low24hr":131400.01,"lowestAsk":133141.34,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7959044.63},"THB_XDC":{"baseVolume":153626.51391937,"change":0,"high24hr":0.9463,"highestBid":0.9188,"id":265,"isFrozen":0,"last":0.9298,"low24hr":0.92,"lowestAsk":0.9291,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":142495.68},"THB_XLM":{"baseVolume":3138378.55833822,"change":0,"high24hr":6.33,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.3,"low24hr":5.77,"lowestAsk":6.33,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":19112962.07},"THB_XMN":{"baseVolume":3309177.37133866,"change":0,"high24hr":0.059,"highestBid":0.05001,"id":349,"isFrozen":0,"last":0.059,"low24hr":0.05,"lowestAsk":0.0621,"percentChange":14.32,"prevClose":0,"prevOpen":0,"quoteVolume":171208.89},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":197301.5991931,"change":0,"high24hr":3.4019,"highestBid":2.8592,"id":320,"isFrozen":0,"last":2.8863,"low24hr":2.8791,"lowestAsk":2.8757,"percentChange":-15.16,"prevClose":0,"prevOpen":0,"quoteVolume":619572.49},"THB_XRP":{"baseVolume":458103.87804841,"change":0,"high24hr":35.12,"highestBid":34.57,"id":10,"isFrozen":0,"last":34.59,"low24hr":34.15,"lowestAsk":34.59,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":15852088.43},"THB_XTZ":{"baseVolume":471.66439253,"change":0,"high24hr":6.91,"highestBid":6.43,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":7.42,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3228.44},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.2961,"highestBid":2.2234,"id":373,"isFrozen":0,"last":2.2239,"low24hr":2.1629,"lowestAsk":2.2558,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.38355557,"change":0,"high24hr":54000,"highestBid":53003.43,"id":73,"isFrozen":0,"last":53003.43,"low24hr":53003.43,"lowestAsk":56818.1,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":20475.79},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":56473,"change":0,"high24hr":1.15611,"highestBid":1.10467,"id":418,"isFrozen":0,"last":1.11859,"low24hr":1.04417,"lowestAsk":1.11996,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":61698.43},"THB_ZBT":{"baseVolume":259516.8,"change":0,"high24hr":4.1941,"highestBid":3.9912,"id":401,"isFrozen":0,"last":4.0514,"low24hr":3.2359,"lowestAsk":4.0496,"percentChange":14.26,"prevClose":0,"prevOpen":0,"quoteVolume":1023960.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5245598.0179103,"change":0,"high24hr":0.0777,"highestBid":0.075,"id":188,"isFrozen":0,"last":0.0752,"low24hr":0.0696,"lowestAsk":0.0759,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":384688.12},"THB_ZEREBRO":{"baseVolume":547214,"change":0,"high24hr":1.38883,"highestBid":1.33955,"id":388,"isFrozen":0,"last":1.34321,"low24hr":1.22678,"lowestAsk":1.35855,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":708714.6},"THB_ZETA":{"baseVolume":109984.39146756,"change":0,"high24hr":1.242,"highestBid":1.114,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.107,"lowestAsk":1.167,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":127489.68},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.55174,"highestBid":1.50902,"id":467,"isFrozen":0,"last":1.50956,"low24hr":1.47995,"lowestAsk":1.5302,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":2752506.78607673,"change":0,"high24hr":0.0977,"highestBid":0.0951,"id":12,"isFrozen":0,"last":0.096,"low24hr":0.094,"lowestAsk":0.096,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":264353.64},"THB_ZK":{"baseVolume":174484.24826749,"change":0,"high24hr":0.347,"highestBid":0.3292,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3335,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":58627.72},"THB_ZKC":{"baseVolume":40,"change":0,"high24hr":1.33,"highestBid":1.2808,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.4173,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.54542,"highestBid":1.46833,"id":423,"isFrozen":0,"last":1.48767,"low24hr":1.43597,"lowestAsk":1.48976,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":159280.2,"change":0,"high24hr":0.24025,"highestBid":0.22031,"id":368,"isFrozen":0,"last":0.22318,"low24hr":0.21955,"lowestAsk":0.22336,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":37494.66},"THB_ZRC":{"baseVolume":14189981.70319615,"change":0,"high24hr":0.03872,"highestBid":0.03301,"id":242,"isFrozen":0,"last":0.03301,"low24hr":0.03301,"lowestAsk":0.03475,"percentChange":-12.99,"prevClose":0,"prevOpen":0,"quoteVolume":514778.96},"THB_ZRO":{"baseVolume":2098.24244728,"change":0,"high24hr":28.58,"highestBid":26.56,"id":208,"isFrozen":0,"last":25.28,"low24hr":24.47,"lowestAsk":28.01,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":56814.57},"THB_ZRX":{"baseVolume":990.25816508,"change":0,"high24hr":2.6,"highestBid":2.56,"id":18,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2559.08},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}