{"live_data":{"THB_0G":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.32,"id":336,"isFrozen":0,"last":9.95,"low24hr":0,"lowestAsk":10.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_1INCH":{"baseVolume":15933.71759201,"change":0,"high24hr":2.54,"highestBid":2.44,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.46,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":39521.03},"THB_2Z":{"baseVolume":4127.76318759,"change":0,"high24hr":2.46,"highestBid":2.43,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.39,"lowestAsk":2.45,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":10142.83},"THB_AAVE":{"baseVolume":20.97247428,"change":0,"high24hr":2534.57,"highestBid":2407.72,"id":75,"isFrozen":0,"last":2402.88,"low24hr":2375.26,"lowestAsk":2462.96,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":51487.45},"THB_ABT":{"baseVolume":103153.66302407,"change":0,"high24hr":6.95,"highestBid":6.64,"id":22,"isFrozen":0,"last":6.76,"low24hr":6.44,"lowestAsk":6.76,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":689181.77},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.180187,"highestBid":0.169895,"id":448,"isFrozen":0,"last":0.170055,"low24hr":0.168818,"lowestAsk":0.172276,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":81.36955849,"change":0,"high24hr":1.359,"highestBid":1.3392,"id":283,"isFrozen":0,"last":1.3416,"low24hr":1.3416,"lowestAsk":1.4331,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":110.45},"THB_ADA":{"baseVolume":2658972.26322227,"change":0,"high24hr":5.65,"highestBid":5.45,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.37,"lowestAsk":5.46,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":14655111.17},"THB_AERO":{"baseVolume":25122.91805051,"change":0,"high24hr":17,"highestBid":14.32,"id":191,"isFrozen":0,"last":14.76,"low24hr":14.41,"lowestAsk":14.45,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":404887},"THB_AEVO":{"baseVolume":1681.4220078,"change":0,"high24hr":0.6554,"highestBid":0.6243,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.614,"lowestAsk":0.642,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1050.23},"THB_AGI":{"baseVolume":105534.17,"change":0,"high24hr":0.20406,"highestBid":0.18395,"id":461,"isFrozen":0,"last":0.1843,"low24hr":0.18332,"lowestAsk":0.18704,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":19887.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.7306,"highestBid":5.4481,"id":454,"isFrozen":0,"last":5.4362,"low24hr":5.4291,"lowestAsk":5.5351,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":3694.9,"change":0,"high24hr":0.7902,"highestBid":0.7368,"id":367,"isFrozen":0,"last":0.7444,"low24hr":0.7297,"lowestAsk":0.7478,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":2761.07},"THB_ALCH":{"baseVolume":53802.92,"change":0,"high24hr":2.56154,"highestBid":2.33829,"id":374,"isFrozen":0,"last":2.3701,"low24hr":2.30708,"lowestAsk":2.37277,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":132942.8},"THB_ALGO":{"baseVolume":258471.80721011,"change":0,"high24hr":3.29,"highestBid":3.25,"id":44,"isFrozen":0,"last":3.26,"low24hr":3.13,"lowestAsk":3.29,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":827940.79},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":203220.28070752,"change":0,"high24hr":0.2261,"highestBid":0.2154,"id":175,"isFrozen":0,"last":0.2187,"low24hr":0.2166,"lowestAsk":0.2165,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":44116.28},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10093,"highestBid":0.09487,"id":395,"isFrozen":0,"last":0.09619,"low24hr":0.09454,"lowestAsk":0.09627,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":4251.51237068,"change":0,"high24hr":0.1284,"highestBid":0.1271,"id":159,"isFrozen":0,"last":0.1156,"low24hr":0.1156,"lowestAsk":0.1279,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":544.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":93431.04599242,"change":0,"high24hr":4.37,"highestBid":4.29,"id":123,"isFrozen":0,"last":4.32,"low24hr":4.17,"lowestAsk":4.32,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":397975.87},"THB_APEX":{"baseVolume":358.39,"change":0,"high24hr":10.4411,"highestBid":9.6791,"id":455,"isFrozen":0,"last":9.8098,"low24hr":9.398,"lowestAsk":9.8158,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":3589.43},"THB_API3":{"baseVolume":20.72186836,"change":0,"high24hr":9.02,"highestBid":8.78,"id":87,"isFrozen":0,"last":9.02,"low24hr":8.9,"lowestAsk":8.91,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":185.57},"THB_APT":{"baseVolume":5620.36892046,"change":0,"high24hr":22.18,"highestBid":21.51,"id":227,"isFrozen":0,"last":21.85,"low24hr":21.69,"lowestAsk":21.57,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":123348.58},"THB_ARB":{"baseVolume":382856.97601261,"change":0,"high24hr":4,"highestBid":2.8,"id":149,"isFrozen":0,"last":2.81,"low24hr":2.75,"lowestAsk":2.82,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1142949.82},"THB_ARKM":{"baseVolume":14233.36608141,"change":0,"high24hr":4.62,"highestBid":4.21,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.26,"lowestAsk":4.23,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":62393.96},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":16085.02196997,"change":0,"high24hr":0.8003,"highestBid":0.79,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.8001,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":12871.85},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":196050.38,"change":0,"high24hr":26.28,"highestBid":22.09,"id":334,"isFrozen":0,"last":22.09,"low24hr":21.24,"lowestAsk":22.38,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4775256.87},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":454113.77121966,"change":0,"high24hr":0.1611,"highestBid":0.1536,"id":209,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1558,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":71881.39},"THB_ATOM":{"baseVolume":790.80538291,"change":0,"high24hr":65.85,"highestBid":60.24,"id":140,"isFrozen":0,"last":62.23,"low24hr":62.23,"lowestAsk":60.75,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":50808.86},"THB_AUSD":{"baseVolume":3906.41598836,"change":0,"high24hr":32.62,"highestBid":32.59,"id":256,"isFrozen":0,"last":32.61,"low24hr":32.47,"lowestAsk":32.61,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":127424.19},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.9501,"highestBid":6.5553,"id":456,"isFrozen":0,"last":6.5657,"low24hr":6.4267,"lowestAsk":6.6576,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1862.71607039,"change":0,"high24hr":227.77,"highestBid":219.24,"id":119,"isFrozen":0,"last":219.34,"low24hr":218.5,"lowestAsk":219.58,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":416590.52},"THB_AVL":{"baseVolume":30150.3,"change":0,"high24hr":1.0409,"highestBid":0.9302,"id":387,"isFrozen":0,"last":0.9309,"low24hr":0.9041,"lowestAsk":0.9446,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":28752.24},"THB_AVNT":{"baseVolume":661.69154228,"change":0,"high24hr":3.77,"highestBid":3.68,"id":324,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2494.58},"THB_AXL":{"baseVolume":27567.13024938,"change":0,"high24hr":1.56,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.54,"low24hr":1.52,"lowestAsk":1.51,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":42287.89},"THB_AXS":{"baseVolume":79.94449199,"change":0,"high24hr":33.01,"highestBid":31.59,"id":93,"isFrozen":0,"last":33.01,"low24hr":31.51,"lowestAsk":32.19,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2573.08},"THB_AZTEC":{"baseVolume":218027.9,"change":0,"high24hr":0.55052,"highestBid":0.52374,"id":453,"isFrozen":0,"last":0.53051,"low24hr":0.51465,"lowestAsk":0.53087,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":118299.96},"THB_B3":{"baseVolume":20368233.4332903,"change":0,"high24hr":0.0212,"highestBid":0.019872,"id":264,"isFrozen":0,"last":0.020881,"low24hr":0.019,"lowestAsk":0.021,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":410952.39},"THB_BABY":{"baseVolume":87703.90720031,"change":0,"high24hr":0.5617,"highestBid":0.4907,"id":301,"isFrozen":0,"last":0.5138,"low24hr":0.4713,"lowestAsk":0.5167,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":44788.92},"THB_BABYDOGE":{"baseVolume":7893889602716.8,"change":0,"high24hr":1.13607e-8,"highestBid":1.092e-8,"id":474,"isFrozen":0,"last":1.1055e-8,"low24hr":1.08519e-8,"lowestAsk":1.1085e-8,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":87039.79},"THB_BAL":{"baseVolume":12757.17635668,"change":0,"high24hr":3.35,"highestBid":3.24,"id":83,"isFrozen":0,"last":3.32,"low24hr":3.25,"lowestAsk":3.45,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":42478.06},"THB_BAN":{"baseVolume":38949.2,"change":0,"high24hr":2.55278,"highestBid":2.3694,"id":458,"isFrozen":0,"last":2.40159,"low24hr":2.31047,"lowestAsk":2.40228,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":97027.16},"THB_BAND":{"baseVolume":3494.69408875,"change":0,"high24hr":6.07,"highestBid":5.44,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.5,"lowestAsk":5.48,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":19365.3},"THB_BARD":{"baseVolume":237.35239347,"change":0,"high24hr":5.29,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.23,"low24hr":4.16,"lowestAsk":5.23,"percentChange":25.72,"prevClose":0,"prevOpen":0,"quoteVolume":1176.87},"THB_BASED":{"baseVolume":30722.6,"change":0,"high24hr":2.61067,"highestBid":2.5197,"id":463,"isFrozen":0,"last":2.52134,"low24hr":2.37833,"lowestAsk":2.55387,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":77098.09},"THB_BAT":{"baseVolume":1307.99591125,"change":0,"high24hr":3.03,"highestBid":3,"id":49,"isFrozen":0,"last":3.01,"low24hr":2.98,"lowestAsk":3.02,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3906.62},"THB_BCH":{"baseVolume":229.30399371,"change":0,"high24hr":7071.55,"highestBid":6922.52,"id":6,"isFrozen":0,"last":6924.91,"low24hr":6849.26,"lowestAsk":6932.39,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1597045.91},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052495,"highestBid":0.049319,"id":441,"isFrozen":0,"last":0.049396,"low24hr":0.048898,"lowestAsk":0.050047,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6005,"id":277,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.8084,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":102246.9,"change":0,"high24hr":2.46575,"highestBid":2.37848,"id":451,"isFrozen":0,"last":2.41078,"low24hr":2.33062,"lowestAsk":2.41081,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":244512.81},"THB_BLAST":{"baseVolume":1971690.20860891,"change":0,"high24hr":0.01049,"highestBid":0.01023,"id":213,"isFrozen":0,"last":0.01029,"low24hr":0.01022,"lowestAsk":0.01039,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":20245.2},"THB_BLEND":{"baseVolume":16252,"change":0,"high24hr":1.95673,"highestBid":1.87848,"id":471,"isFrozen":0,"last":1.9029,"low24hr":1.83571,"lowestAsk":1.90576,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":30849.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":208.16853601,"change":0,"high24hr":0.6117,"highestBid":0.5803,"id":156,"isFrozen":0,"last":0.6117,"low24hr":0.59,"lowestAsk":0.589,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":125.22},"THB_BMT":{"baseVolume":15490.61956602,"change":0,"high24hr":0.4249,"highestBid":0.412,"id":268,"isFrozen":0,"last":0.4249,"low24hr":0.4249,"lowestAsk":0.4457,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6581.98},"THB_BNB":{"baseVolume":242.84507442,"change":0,"high24hr":19923.6,"highestBid":19459,"id":33,"isFrozen":0,"last":19480.28,"low24hr":19459,"lowestAsk":19476.69,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4780047.75},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1051307.95,"change":0,"high24hr":0.015457,"highestBid":0.01461,"id":375,"isFrozen":0,"last":0.014777,"low24hr":0.014425,"lowestAsk":0.014818,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":15861.01},"THB_BONK":{"baseVolume":4276677677.6,"change":0,"high24hr":0.00015938,"highestBid":0.00015032,"id":333,"isFrozen":0,"last":0.00015032,"low24hr":0.00014883,"lowestAsk":0.00015231,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":652836.78},"THB_BR":{"baseVolume":345009.9,"change":0,"high24hr":6.96,"highestBid":5.79811,"id":465,"isFrozen":0,"last":5.79839,"low24hr":5.59742,"lowestAsk":5.87895,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2119032.91},"THB_BRETT":{"baseVolume":207363.7,"change":0,"high24hr":0.23891,"highestBid":0.22161,"id":370,"isFrozen":0,"last":0.22178,"low24hr":0.20731,"lowestAsk":0.22473,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":47974.91},"THB_BREV":{"baseVolume":171.1,"change":0,"high24hr":2.9039,"highestBid":2.74,"id":422,"isFrozen":0,"last":2.7788,"low24hr":2.6242,"lowestAsk":2.7824,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":465.95},"THB_BSB":{"baseVolume":2285590.3,"change":0,"high24hr":22.39843,"highestBid":17.1322,"id":470,"isFrozen":0,"last":17.13183,"low24hr":14.87463,"lowestAsk":17.39807,"percentChange":13.39,"prevClose":0,"prevOpen":0,"quoteVolume":41263381.5},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":109.63068992,"change":0,"high24hr":2159949.43,"highestBid":2098241.76,"id":1,"isFrozen":0,"last":2099309.04,"low24hr":2084988,"lowestAsk":2099366.11,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":232180013.74},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1158191663.5,"change":0,"high24hr":0.0000088109,"highestBid":0.0000086098,"id":407,"isFrozen":0,"last":0.000008619,"low24hr":0.0000086158,"lowestAsk":0.0000087335,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":10055.19},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":100755.08391976,"change":0,"high24hr":3.3,"highestBid":3.21,"id":305,"isFrozen":0,"last":3.24,"low24hr":3.09,"lowestAsk":3.22,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":324582.45},"THB_C98":{"baseVolume":35289.22198438,"change":0,"high24hr":0.47,"highestBid":0.4567,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.461,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":16235.75},"THB_CAKE":{"baseVolume":479.361,"change":0,"high24hr":47.202,"highestBid":44.31,"id":377,"isFrozen":0,"last":44.848,"low24hr":44.089,"lowestAsk":44.916,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":22023.93},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.324,"id":237,"isFrozen":0,"last":1.381,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":6017.18012237,"change":0,"high24hr":2,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":1.99,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":11837.86},"THB_CELO":{"baseVolume":4053.54869798,"change":0,"high24hr":2.1,"highestBid":2.05,"id":129,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.07,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8436.6},"THB_CELR":{"baseVolume":65580.96995414,"change":0,"high24hr":0.0742,"highestBid":0.0711,"id":207,"isFrozen":0,"last":0.0729,"low24hr":0.0729,"lowestAsk":0.0777,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":4821.94},"THB_CETUS":{"baseVolume":2864.27027214,"change":0,"high24hr":0.6225,"highestBid":0.6184,"id":270,"isFrozen":0,"last":0.6193,"low24hr":0.6193,"lowestAsk":0.6232,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1779.61},"THB_CFG":{"baseVolume":17886.1,"change":0,"high24hr":8.2289,"highestBid":8.0297,"id":427,"isFrozen":0,"last":8.033,"low24hr":7.4306,"lowestAsk":8.1432,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":141145.43},"THB_CFX":{"baseVolume":31612.33552373,"change":0,"high24hr":1.7,"highestBid":1.61,"id":318,"isFrozen":0,"last":1.63,"low24hr":1.62,"lowestAsk":1.8,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":52857.41},"THB_CGPT":{"baseVolume":51798.04,"change":0,"high24hr":0.70365,"highestBid":0.67695,"id":429,"isFrozen":0,"last":0.68438,"low24hr":0.66861,"lowestAsk":0.68737,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":35939.38},"THB_CHILLGUY":{"baseVolume":135900.1,"change":0,"high24hr":0.29566,"highestBid":0.27624,"id":390,"isFrozen":0,"last":0.276,"low24hr":0.27255,"lowestAsk":0.28019,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":38119.13},"THB_CHIP":{"baseVolume":1085233.3,"change":0,"high24hr":1.16756,"highestBid":1.11749,"id":468,"isFrozen":0,"last":1.11782,"low24hr":1.07781,"lowestAsk":1.13257,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1222624.56},"THB_CHZ":{"baseVolume":1030179.61068617,"change":0,"high24hr":0.812,"highestBid":0.784,"id":112,"isFrozen":0,"last":0.781,"low24hr":0.78,"lowestAsk":0.786,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":812255.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.83614448,"change":0,"high24hr":616.33,"highestBid":567.05,"id":66,"isFrozen":0,"last":603.99,"low24hr":568.1,"lowestAsk":594.74,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":18193.89},"THB_COOKIE":{"baseVolume":163913.00678541,"change":0,"high24hr":0.3053,"highestBid":0.291,"id":291,"isFrozen":0,"last":0.295,"low24hr":0.295,"lowestAsk":0.3261,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":48452.17},"THB_CORE":{"baseVolume":161020.36876319,"change":0,"high24hr":0.923,"highestBid":0.878,"id":215,"isFrozen":0,"last":0.866,"low24hr":0.866,"lowestAsk":1.007,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":142010.72},"THB_CORN":{"baseVolume":8446.2,"change":0,"high24hr":1.46785,"highestBid":1.42999,"id":437,"isFrozen":0,"last":1.44948,"low24hr":1.42872,"lowestAsk":1.44957,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":12262},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80304,"highestBid":0.77154,"id":439,"isFrozen":0,"last":0.77188,"low24hr":0.77008,"lowestAsk":0.78251,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":803.4},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":843467.38390106,"change":0,"high24hr":8.23,"highestBid":7.3,"id":85,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.32,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":6502763.15},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":28408.81481269,"change":0,"high24hr":0.7701,"highestBid":0.7348,"id":14,"isFrozen":0,"last":0.744,"low24hr":0.7421,"lowestAsk":0.748,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":21172.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":53.74461206,"change":0,"high24hr":11,"highestBid":11.18,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":11.9,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":559.79},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":36108.4825244,"change":0,"high24hr":0.5059,"highestBid":0.4296,"id":234,"isFrozen":0,"last":0.4412,"low24hr":0.4412,"lowestAsk":0.4799,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":16274.78},"THB_DEGEN":{"baseVolume":5100688.51,"change":0,"high24hr":0.054947,"highestBid":0.049065,"id":383,"isFrozen":0,"last":0.04892,"low24hr":0.048504,"lowestAsk":0.049759,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":261223.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4052543.85529201,"change":0,"high24hr":0.01647,"highestBid":0.01568,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01566,"lowestAsk":0.01625,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":65251.61},"THB_DOGE":{"baseVolume":10513833.59773301,"change":0,"high24hr":2.86,"highestBid":2.788,"id":35,"isFrozen":0,"last":2.7878,"low24hr":2.771,"lowestAsk":2.7886,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":29618194.59},"THB_DOLO":{"baseVolume":2056.4968367,"change":0,"high24hr":0.81,"highestBid":0.8,"id":326,"isFrozen":0,"last":0.81,"low24hr":0.79,"lowestAsk":0.8099,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1641.83},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":587762.2,"change":0,"high24hr":0.051219,"highestBid":0.049221,"id":378,"isFrozen":0,"last":0.049934,"low24hr":0.048705,"lowestAsk":0.049948,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":29094.56},"THB_DOT":{"baseVolume":42688.69643717,"change":0,"high24hr":33.71,"highestBid":32.26,"id":68,"isFrozen":0,"last":32.26,"low24hr":32.26,"lowestAsk":32.27,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1402561.81},"THB_DYDX":{"baseVolume":24045.01232239,"change":0,"high24hr":4.17,"highestBid":3.92,"id":99,"isFrozen":0,"last":3.95,"low24hr":3.8,"lowestAsk":3.93,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":96762.87},"THB_EDEN":{"baseVolume":96342.2738824,"change":0,"high24hr":1.5414,"highestBid":1.4064,"id":342,"isFrozen":0,"last":1.4339,"low24hr":1.3485,"lowestAsk":1.4289,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":139751.99},"THB_EDGE":{"baseVolume":63910.5,"change":0,"high24hr":12.9453,"highestBid":11.7919,"id":464,"isFrozen":0,"last":11.8131,"low24hr":11.1504,"lowestAsk":11.9607,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":758558.62},"THB_EIGEN":{"baseVolume":66268.87597568,"change":0,"high24hr":6.95,"highestBid":6.6,"id":226,"isFrozen":0,"last":6.6,"low24hr":6.6,"lowestAsk":6.63,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":445936.98},"THB_EL":{"baseVolume":68087.69564803,"change":0,"high24hr":0.04242,"highestBid":0.04111,"id":278,"isFrozen":0,"last":0.04242,"low24hr":0.04242,"lowestAsk":0.04799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2888.29},"THB_ELIZAOS":{"baseVolume":24758143.4,"change":0,"high24hr":0.031592,"highestBid":0.024442,"id":362,"isFrozen":0,"last":0.02478,"low24hr":0.021865,"lowestAsk":0.024791,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":682255.58},"THB_ELSA":{"baseVolume":3222.9,"change":0,"high24hr":1.76046,"highestBid":1.5998,"id":420,"isFrozen":0,"last":1.62075,"low24hr":1.5766,"lowestAsk":1.62273,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":5185.03},"THB_ENA":{"baseVolume":468075.0244307,"change":0,"high24hr":3.2,"highestBid":3.1,"id":187,"isFrozen":0,"last":3.1,"low24hr":2.76,"lowestAsk":3.12,"percentChange":9.54,"prevClose":0,"prevOpen":0,"quoteVolume":1430619.07},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":346532.86826991,"change":0,"high24hr":1.1675,"highestBid":1.15,"id":56,"isFrozen":0,"last":1.16,"low24hr":1.0532,"lowestAsk":1.1687,"percentChange":9.51,"prevClose":0,"prevOpen":0,"quoteVolume":389214.38},"THB_ENS":{"baseVolume":141.98725374,"change":0,"high24hr":182.93,"highestBid":162.69,"id":101,"isFrozen":0,"last":176.08,"low24hr":173.99,"lowestAsk":177.62,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":24810.65},"THB_ENSO":{"baseVolume":6116.70607712,"change":0,"high24hr":22.14,"highestBid":20.64,"id":347,"isFrozen":0,"last":20.97,"low24hr":20.14,"lowestAsk":21.5,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":127292.88},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":111442.75217545,"change":0,"high24hr":22.4,"highestBid":22.22,"id":315,"isFrozen":0,"last":22.4,"low24hr":20.77,"lowestAsk":22.31,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":2392897.39},"THB_ERA":{"baseVolume":1045.84615872,"change":0,"high24hr":3.18,"highestBid":3.11,"id":304,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.83,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3322.97},"THB_ES":{"baseVolume":136491.04747666,"change":0,"high24hr":0.98,"highestBid":0.76,"id":303,"isFrozen":0,"last":0.83,"low24hr":0.75,"lowestAsk":0.85,"percentChange":-15.31,"prevClose":0,"prevOpen":0,"quoteVolume":111209.91},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1370.32552852,"change":0,"high24hr":58418.09,"highestBid":56923.44,"id":2,"isFrozen":0,"last":56902.92,"low24hr":56473.4,"lowestAsk":56949.99,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":78667813.94},"THB_ETHFI":{"baseVolume":82480.41359031,"change":0,"high24hr":12.84,"highestBid":12.1,"id":190,"isFrozen":0,"last":12.03,"low24hr":10.95,"lowestAsk":12.14,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":990574.66},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":233488.7,"change":0,"high24hr":0.13258,"highestBid":0.12682,"id":382,"isFrozen":0,"last":0.12844,"low24hr":0.12595,"lowestAsk":0.12857,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":30257.77},"THB_FET":{"baseVolume":74610.18220637,"change":0,"high24hr":6.86,"highestBid":6.54,"id":238,"isFrozen":0,"last":6.55,"low24hr":6.45,"lowestAsk":6.56,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":502565.53},"THB_FF":{"baseVolume":3362.8201105,"change":0,"high24hr":2.52,"highestBid":2.48,"id":340,"isFrozen":0,"last":2.52,"low24hr":2.45,"lowestAsk":2.51,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":8341.43},"THB_FHE":{"baseVolume":806095.5,"change":0,"high24hr":0.76396,"highestBid":0.70187,"id":442,"isFrozen":0,"last":0.71194,"low24hr":0.67536,"lowestAsk":0.71266,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":597418.02},"THB_FIDA":{"baseVolume":129690.32,"change":0,"high24hr":0.8198,"highestBid":0.78321,"id":425,"isFrozen":0,"last":0.79397,"low24hr":0.75131,"lowestAsk":0.79399,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":99018.2},"THB_FIL":{"baseVolume":21.04845739,"change":0,"high24hr":26.91,"highestBid":23.7,"id":337,"isFrozen":0,"last":26.72,"low24hr":25.9,"lowestAsk":26.63,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":565.46},"THB_FLOCK":{"baseVolume":744.65,"change":0,"high24hr":1.35919,"highestBid":1.30006,"id":436,"isFrozen":0,"last":1.30051,"low24hr":1.28335,"lowestAsk":1.31839,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1000.86},"THB_FLOKI":{"baseVolume":69171607.4,"change":0,"high24hr":0.00088123,"highestBid":0.0008412,"id":381,"isFrozen":0,"last":0.00085073,"low24hr":0.00082948,"lowestAsk":0.00085336,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":59167.45},"THB_FLOW":{"baseVolume":21734.07638015,"change":0,"high24hr":1.042,"highestBid":0.989,"id":144,"isFrozen":0,"last":0.991,"low24hr":0.956,"lowestAsk":0.998,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":21588.72},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.193,"highestBid":36.422,"id":389,"isFrozen":0,"last":36.909,"low24hr":35.999,"lowestAsk":36.962,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":9168.73558002,"change":0,"high24hr":1.73,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.71,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15770.12},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.43801,"highestBid":0.42578,"id":462,"isFrozen":0,"last":0.42594,"low24hr":0.42513,"lowestAsk":0.43324,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":1530.62806047,"change":0,"high24hr":9.58,"highestBid":8.91,"id":414,"isFrozen":0,"last":9.58,"low24hr":9.25,"lowestAsk":9.04,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":14328.43},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":860661.46556441,"change":0,"high24hr":0.0914,"highestBid":0.0887,"id":224,"isFrozen":0,"last":0.0895,"low24hr":0.0895,"lowestAsk":0.0936,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":77300.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40360937.3485007,"change":0,"high24hr":0.0899,"highestBid":0.0868,"id":104,"isFrozen":0,"last":0.087,"low24hr":0.0865,"lowestAsk":0.087,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3541400.77},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":24057.4444772,"change":0,"high24hr":3.66,"highestBid":3.63,"id":71,"isFrozen":0,"last":3.65,"low24hr":3.59,"lowestAsk":3.64,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":86855.53},"THB_GLMR":{"baseVolume":258356.9159251,"change":0,"high24hr":0.32,"highestBid":0.3032,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0.2802,"lowestAsk":0.3096,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":80374.46},"THB_GMT":{"baseVolume":19451.94,"change":0,"high24hr":0.27655,"highestBid":0.26266,"id":432,"isFrozen":0,"last":0.26508,"low24hr":0.26171,"lowestAsk":0.26644,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5225.26},"THB_GMX":{"baseVolume":290.2314236,"change":0,"high24hr":217,"highestBid":169.8,"id":164,"isFrozen":0,"last":183.79,"low24hr":164,"lowestAsk":196.07,"percentChange":12.05,"prevClose":0,"prevOpen":0,"quoteVolume":58301.14},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3075.47,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3561.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.4667,"highestBid":0.44652,"id":376,"isFrozen":0,"last":0.4457,"low24hr":0.44219,"lowestAsk":0.45325,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":131631.5,"change":0,"high24hr":0.333029,"highestBid":0.287458,"id":443,"isFrozen":0,"last":0.287668,"low24hr":0.28211,"lowestAsk":0.291521,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":41315.6},"THB_GRASS":{"baseVolume":11676.69072617,"change":0,"high24hr":16.28,"highestBid":13.79,"id":267,"isFrozen":0,"last":15.26,"low24hr":15.26,"lowestAsk":13.86,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":183988.98},"THB_GRT":{"baseVolume":37500.1857552,"change":0,"high24hr":0.66,"highestBid":0.6301,"id":88,"isFrozen":0,"last":0.6317,"low24hr":0.63,"lowestAsk":0.6453,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":23937.41},"THB_GT":{"baseVolume":2.3006597,"change":0,"high24hr":235,"highestBid":215.58,"id":105,"isFrozen":0,"last":222.22,"low24hr":207,"lowestAsk":223.27,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":513.23},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":18.47,"change":0,"high24hr":0.6144,"highestBid":0.6041,"id":289,"isFrozen":0,"last":0.6144,"low24hr":0.6144,"lowestAsk":0.8399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.35},"THB_HBAR":{"baseVolume":1238916.35240183,"change":0,"high24hr":2.68,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3256330.67},"THB_HEMI":{"baseVolume":2229.11455005,"change":0,"high24hr":0.1906,"highestBid":0.1848,"id":343,"isFrozen":0,"last":0.1906,"low24hr":0.1767,"lowestAsk":0.2125,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":418.06},"THB_HFT":{"baseVolume":78813.89137254,"change":0,"high24hr":0.3514,"highestBid":0.3326,"id":148,"isFrozen":0,"last":0.3359,"low24hr":0.3359,"lowestAsk":0.336,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":27082.85},"THB_HNT":{"baseVolume":1140.19284099,"change":0,"high24hr":10.22,"highestBid":9.37,"id":239,"isFrozen":0,"last":9.45,"low24hr":9.33,"lowestAsk":9.55,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":10953},"THB_HOLO":{"baseVolume":14203.3,"change":0,"high24hr":2.39911,"highestBid":2.30848,"id":433,"isFrozen":0,"last":2.33991,"low24hr":2.13009,"lowestAsk":2.3403,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":33220.11},"THB_HOME":{"baseVolume":559626.6189688,"change":0,"high24hr":1.2469,"highestBid":1.1814,"id":286,"isFrozen":0,"last":1.1882,"low24hr":0.8202,"lowestAsk":1.2257,"percentChange":36.79,"prevClose":0,"prevOpen":0,"quoteVolume":594073.24},"THB_HUMA":{"baseVolume":57597.39730673,"change":0,"high24hr":0.833,"highestBid":0.826,"id":288,"isFrozen":0,"last":0.8273,"low24hr":0.8041,"lowestAsk":0.8591,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":47147.96},"THB_HYPE":{"baseVolume":2231.39945876,"change":0,"high24hr":2493.8,"highestBid":2320.94,"id":341,"isFrozen":0,"last":2310,"low24hr":2071.36,"lowestAsk":2329.03,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":5258859.66},"THB_HYPER":{"baseVolume":25947.47802433,"change":0,"high24hr":2.68,"highestBid":2.55,"id":308,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.6,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":67833.28},"THB_ICNT":{"baseVolume":40649.8,"change":0,"high24hr":6.2938,"highestBid":6.0245,"id":428,"isFrozen":0,"last":6.1057,"low24hr":5.8125,"lowestAsk":6.1093,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":248205.74},"THB_ICP":{"baseVolume":1027.41231984,"change":0,"high24hr":78.91,"highestBid":75.34,"id":221,"isFrozen":0,"last":76.23,"low24hr":76.23,"lowestAsk":75.45,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":80520.7},"THB_ID":{"baseVolume":653769.33089317,"change":0,"high24hr":1.2,"highestBid":1.071,"id":153,"isFrozen":0,"last":1.08,"low24hr":0.957,"lowestAsk":1.1,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":695526.75},"THB_ILV":{"baseVolume":486.6669135,"change":0,"high24hr":116.94,"highestBid":106.06,"id":103,"isFrozen":0,"last":114.38,"low24hr":110,"lowestAsk":114.63,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":55021.31},"THB_IMU":{"baseVolume":1260621.3,"change":0,"high24hr":0.056706,"highestBid":0.042805,"id":430,"isFrozen":0,"last":0.043471,"low24hr":0.040533,"lowestAsk":0.043521,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":64514.63},"THB_IMX":{"baseVolume":25006.97523669,"change":0,"high24hr":4.82,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.7,"low24hr":4.65,"lowestAsk":4.89,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":118575.79},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10371.2673482,"change":0,"high24hr":232,"highestBid":172,"id":161,"isFrozen":0,"last":175,"low24hr":168.23,"lowestAsk":173.83,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1856751.31},"THB_IO":{"baseVolume":4846.1954097,"change":0,"high24hr":6.11,"highestBid":5.58,"id":240,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.59,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":27952.16},"THB_IOST":{"baseVolume":16802425.41235584,"change":0,"high24hr":0.02735,"highestBid":0.02612,"id":17,"isFrozen":0,"last":0.02611,"low24hr":0.02611,"lowestAsk":0.02631,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":448549.74},"THB_IOTX":{"baseVolume":10349.31642663,"change":0,"high24hr":0.298,"highestBid":0.2625,"id":211,"isFrozen":0,"last":0.2625,"low24hr":0.2625,"lowestAsk":0.2896,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":2946.62},"THB_IP":{"baseVolume":2987.35703057,"change":0,"high24hr":10.95,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.37,"low24hr":9.03,"lowestAsk":10.49,"percentChange":14.84,"prevClose":0,"prevOpen":0,"quoteVolume":31192.95},"THB_IQ":{"baseVolume":111584.25258148,"change":0,"high24hr":0.02739,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02601,"low24hr":0.02601,"lowestAsk":0.02717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2902.86},"THB_JASMY":{"baseVolume":80137.3,"change":0,"high24hr":0.168236,"highestBid":0.158327,"id":438,"isFrozen":0,"last":0.158296,"low24hr":0.157644,"lowestAsk":0.160503,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":13312.35},"THB_JFIN":{"baseVolume":88960.30866877,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.95,"lowestAsk":2.05,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":178506.81},"THB_JOE":{"baseVolume":1893.65971676,"change":0,"high24hr":1.08,"highestBid":1.009,"id":155,"isFrozen":0,"last":1.08,"low24hr":1.019,"lowestAsk":1.023,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":2042.33},"THB_JST":{"baseVolume":6395.78,"change":0,"high24hr":2.75585,"highestBid":2.69137,"id":406,"isFrozen":0,"last":2.69658,"low24hr":2.64361,"lowestAsk":2.73005,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":16969.4},"THB_JTO":{"baseVolume":4778.4073314,"change":0,"high24hr":25.84,"highestBid":22.6,"id":241,"isFrozen":0,"last":22.5,"low24hr":22.39,"lowestAsk":25.32,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":115450.35},"THB_JUP":{"baseVolume":9598.2,"change":0,"high24hr":6.5994,"highestBid":6.0928,"id":380,"isFrozen":0,"last":6.0993,"low24hr":5.9815,"lowestAsk":6.1747,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":60700.14},"THB_KAIA":{"baseVolume":7407.79095345,"change":0,"high24hr":1.26,"highestBid":1.209,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.226,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":9190.63},"THB_KAITO":{"baseVolume":2296.10496847,"change":0,"high24hr":15.34,"highestBid":15.38,"id":262,"isFrozen":0,"last":15.21,"low24hr":15,"lowestAsk":15.52,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":34938.56},"THB_KAVA":{"baseVolume":59.65360051,"change":0,"high24hr":1.57,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.55,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":93.01},"THB_KERNEL":{"baseVolume":2518.25081478,"change":0,"high24hr":1.65,"highestBid":1.56,"id":260,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.75,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4144.41},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":18.62274794,"change":0,"high24hr":6.14,"highestBid":6.1025,"id":350,"isFrozen":0,"last":6.14,"low24hr":5.9197,"lowestAsk":6.1878,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":110.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":132.49102597,"change":0,"high24hr":0.5925,"highestBid":0.538,"id":273,"isFrozen":0,"last":0.5925,"low24hr":0.5695,"lowestAsk":0.5655,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":77.4},"THB_KNC":{"baseVolume":443.5809825,"change":0,"high24hr":4.03,"highestBid":3.96,"id":19,"isFrozen":0,"last":4.01,"low24hr":3.98,"lowestAsk":3.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1768.41},"THB_KSM":{"baseVolume":870.82547805,"change":0,"high24hr":125.7,"highestBid":120.68,"id":67,"isFrozen":0,"last":120.88,"low24hr":120.88,"lowestAsk":121.35,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":107548.62},"THB_KUB":{"baseVolume":66863.8697761,"change":0,"high24hr":25.25,"highestBid":25.07,"id":92,"isFrozen":0,"last":25.07,"low24hr":25,"lowestAsk":25.08,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1676853.37},"THB_L3":{"baseVolume":1981003.07931168,"change":0,"high24hr":0.2254,"highestBid":0.2101,"id":222,"isFrozen":0,"last":0.2101,"low24hr":0.21,"lowestAsk":0.216,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":423304.54},"THB_LA":{"baseVolume":4.06504065,"change":0,"high24hr":2.46,"highestBid":2.45,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LAYER":{"baseVolume":16802.82940112,"change":0,"high24hr":2.35,"highestBid":2.26,"id":274,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.28,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":38775.06},"THB_LDO":{"baseVolume":29272.87189674,"change":0,"high24hr":9.82,"highestBid":9.09,"id":141,"isFrozen":0,"last":9.17,"low24hr":9,"lowestAsk":9.24,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":275456.46},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":610751.71431957,"change":0,"high24hr":0.0863,"highestBid":0.0839,"id":317,"isFrozen":0,"last":0.085,"low24hr":0.0835,"lowestAsk":0.0841,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":52066.96},"THB_LINK":{"baseVolume":3291.63333816,"change":0,"high24hr":271.74,"highestBid":261.64,"id":15,"isFrozen":0,"last":261.46,"low24hr":260,"lowestAsk":262.44,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":873675.63},"THB_LIT":{"baseVolume":22680.72,"change":0,"high24hr":62.723,"highestBid":53.584,"id":415,"isFrozen":0,"last":54.278,"low24hr":52.72,"lowestAsk":54.296,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1304063.67},"THB_LM":{"baseVolume":4004653.22686095,"change":0,"high24hr":0.02542,"highestBid":0.02411,"id":228,"isFrozen":0,"last":0.0241,"low24hr":0.02405,"lowestAsk":0.02495,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":98353.6},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.62,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":4214.9063132,"change":0,"high24hr":7.36,"highestBid":6.84,"id":150,"isFrozen":0,"last":6.92,"low24hr":6.83,"lowestAsk":6.92,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":30041.32},"THB_LRC":{"baseVolume":376.11328964,"change":0,"high24hr":0.4499,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":155.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11664840393.015469,"change":0,"high24hr":0.002477,"highestBid":0.002322,"id":122,"isFrozen":0,"last":0.002323,"low24hr":0.002315,"lowestAsk":0.002325,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":27712126.17},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7276.19612561,"change":0,"high24hr":8,"highestBid":7.13,"id":172,"isFrozen":0,"last":7.59,"low24hr":6.7,"lowestAsk":8,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":56311.82},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58144,"highestBid":1.51393,"id":440,"isFrozen":0,"last":1.53146,"low24hr":1.50626,"lowestAsk":1.5391,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":54181.90480233,"change":0,"high24hr":2.3,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.25,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":123051.09},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.66,"id":300,"isFrozen":0,"last":2.63,"low24hr":0,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.2438,"highestBid":12.354,"id":446,"isFrozen":0,"last":12.5198,"low24hr":12.3148,"lowestAsk":12.5231,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":860571.17688291,"change":0,"high24hr":0.905,"highestBid":0.877,"id":186,"isFrozen":0,"last":0.875,"low24hr":0.875,"lowestAsk":0.88,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":762913.66},"THB_MBX":{"baseVolume":172009.14522119,"change":0,"high24hr":1.1,"highestBid":0.949,"id":181,"isFrozen":0,"last":0.949,"low24hr":0.921,"lowestAsk":0.963,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":177179.54},"THB_ME":{"baseVolume":4678.86749429,"change":0,"high24hr":2.62,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":10222.41},"THB_MEME":{"baseVolume":12422050.59,"change":0,"high24hr":0.020685,"highestBid":0.01927,"id":335,"isFrozen":0,"last":0.01954,"low24hr":0.018963,"lowestAsk":0.019554,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":251336.25},"THB_MET":{"baseVolume":926,"change":0,"high24hr":3.8488,"highestBid":3.7054,"id":372,"isFrozen":0,"last":3.7088,"low24hr":3.5674,"lowestAsk":3.7601,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3476.36},"THB_MEW":{"baseVolume":2856797.74,"change":0,"high24hr":0.012803,"highestBid":0.012191,"id":365,"isFrozen":0,"last":0.012169,"low24hr":0.012024,"lowestAsk":0.012363,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":35235.51},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":661.54079477,"change":0,"high24hr":1.73,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.68,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1141.98},"THB_MITO":{"baseVolume":3319370.02819664,"change":0,"high24hr":1.038,"highestBid":0.955,"id":322,"isFrozen":0,"last":0.944,"low24hr":0.685,"lowestAsk":0.959,"percentChange":37.81,"prevClose":0,"prevOpen":0,"quoteVolume":2870162.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":384.43468908,"change":0,"high24hr":18.52,"highestBid":17.62,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.42,"lowestAsk":17.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7088.81},"THB_MOCA":{"baseVolume":638.46,"change":0,"high24hr":0.32073,"highestBid":0.30479,"id":400,"isFrozen":0,"last":0.3048,"low24hr":0.30346,"lowestAsk":0.30908,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2701580545.9,"change":0,"high24hr":0.0000041058,"highestBid":0.0000037864,"id":473,"isFrozen":0,"last":0.0000038287,"low24hr":0.0000037605,"lowestAsk":0.0000038388,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":10705.02},"THB_MON":{"baseVolume":575012.8464117,"change":0,"high24hr":0.7304,"highestBid":0.7024,"id":353,"isFrozen":0,"last":0.7107,"low24hr":0.706,"lowestAsk":0.7053,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":409911.65},"THB_MORPHO":{"baseVolume":478.26513283,"change":0,"high24hr":66,"highestBid":65.1,"id":296,"isFrozen":0,"last":65.89,"low24hr":61.9,"lowestAsk":69.53,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":30215.81},"THB_MOVR":{"baseVolume":1796.38380447,"change":0,"high24hr":45.14,"highestBid":43.81,"id":135,"isFrozen":0,"last":43.84,"low24hr":43.84,"lowestAsk":44.07,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":79935.91},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6401,"highestBid":0.5994,"id":355,"isFrozen":0,"last":0.5992,"low24hr":0.5958,"lowestAsk":0.6082,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":423324.14635443,"change":0,"high24hr":77.55,"highestBid":72.21,"id":69,"isFrozen":0,"last":72.21,"low24hr":71.1,"lowestAsk":72.22,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":31499205.9},"THB_NEIRO":{"baseVolume":2866406.7,"change":0,"high24hr":0.0023123,"highestBid":0.0021788,"id":366,"isFrozen":0,"last":0.0021799,"low24hr":0.002163,"lowestAsk":0.0022079,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":6490.37},"THB_NEWT":{"baseVolume":743.09544641,"change":0,"high24hr":1.76,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.75,"low24hr":1.74,"lowestAsk":1.74,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1300.49},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.4539,"id":55,"isFrozen":0,"last":26.817,"low24hr":26.3672,"lowestAsk":26.8476,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1644893.41806741,"change":0,"high24hr":0.05639,"highestBid":0.0554,"id":332,"isFrozen":0,"last":0.0561,"low24hr":0.05354,"lowestAsk":0.0564,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":90687.03},"THB_NXPC":{"baseVolume":6297.71320833,"change":0,"high24hr":11.18,"highestBid":10.69,"id":271,"isFrozen":0,"last":10.64,"low24hr":10.55,"lowestAsk":10.77,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":69210.41},"THB_OBT":{"baseVolume":192669977.6,"change":0,"high24hr":0.023169,"highestBid":0.016846,"id":459,"isFrozen":0,"last":0.017444,"low24hr":0.009598,"lowestAsk":0.017714,"percentChange":77.52,"prevClose":0,"prevOpen":0,"quoteVolume":3051171.35},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":320753.77993582,"change":0,"high24hr":12.5,"highestBid":11.97,"id":174,"isFrozen":0,"last":11.94,"low24hr":11.73,"lowestAsk":11.99,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":3876297.93},"THB_OP":{"baseVolume":950080.59036452,"change":0,"high24hr":3.6,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.49,"low24hr":3.44,"lowestAsk":3.52,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3346152.49},"THB_OPEN":{"baseVolume":19843.98562816,"change":0,"high24hr":8.27,"highestBid":7.72,"id":323,"isFrozen":0,"last":7.58,"low24hr":7.46,"lowestAsk":7.73,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":155535.92},"THB_OPG":{"baseVolume":657459,"change":0,"high24hr":5.39122,"highestBid":5.01296,"id":469,"isFrozen":0,"last":5.08207,"low24hr":4.82797,"lowestAsk":5.08332,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3332328.25},"THB_ORCA":{"baseVolume":5946.59574814,"change":0,"high24hr":41.43,"highestBid":39.12,"id":245,"isFrozen":0,"last":39.48,"low24hr":37.53,"lowestAsk":39.31,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":238764.47},"THB_ORDER":{"baseVolume":235259.84071033,"change":0,"high24hr":1.323,"highestBid":1.287,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.327,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":309668.79},"THB_OSMO":{"baseVolume":41695.51574765,"change":0,"high24hr":1.5,"highestBid":1.3856,"id":182,"isFrozen":0,"last":1.4788,"low24hr":1.3102,"lowestAsk":1.4624,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":62429.82},"THB_PARTI":{"baseVolume":11530.9,"change":0,"high24hr":2.0909,"highestBid":1.9931,"id":397,"isFrozen":0,"last":1.9933,"low24hr":1.8995,"lowestAsk":2.021,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":22988.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.83610494,"change":0,"high24hr":143041.13,"highestBid":139710.7,"id":61,"isFrozen":0,"last":141470.5,"low24hr":139000,"lowestAsk":141470.51,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":117547.89},"THB_PEAQ":{"baseVolume":6060.34405272,"change":0,"high24hr":0.7498,"highestBid":0.6898,"id":254,"isFrozen":0,"last":0.6902,"low24hr":0.6902,"lowestAsk":0.7498,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":4469.44},"THB_PENDLE":{"baseVolume":729.87105136,"change":0,"high24hr":64.99,"highestBid":47.34,"id":257,"isFrozen":0,"last":47.19,"low24hr":45.12,"lowestAsk":48.95,"percentChange":-27.39,"prevClose":0,"prevOpen":0,"quoteVolume":36715.8},"THB_PENGU":{"baseVolume":2808750.2,"change":0,"high24hr":0.242061,"highestBid":0.221718,"id":345,"isFrozen":0,"last":0.221751,"low24hr":0.219084,"lowestAsk":0.224609,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":648136.16},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.18459,"id":384,"isFrozen":0,"last":0.18443,"low24hr":0.1837,"lowestAsk":0.18718,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":8701478940,"change":0,"high24hr":0.00009932,"highestBid":0.00009435,"id":472,"isFrozen":0,"last":0.0000956,"low24hr":0.0000935,"lowestAsk":0.00009562,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":839279.72},"THB_PERP":{"baseVolume":48148.43252871,"change":0,"high24hr":0.6432,"highestBid":0.625,"id":152,"isFrozen":0,"last":0.625,"low24hr":0.625,"lowestAsk":0.6368,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":30180.12},"THB_PIEVERSE":{"baseVolume":1602.4,"change":0,"high24hr":24.3673,"highestBid":22.6059,"id":394,"isFrozen":0,"last":22.9103,"low24hr":22.1773,"lowestAsk":22.917,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":37122.58},"THB_PLN":{"baseVolume":984581.61297542,"change":0,"high24hr":0.1464,"highestBid":0.1423,"id":165,"isFrozen":0,"last":0.1423,"low24hr":0.1411,"lowestAsk":0.1463,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":140746.02},"THB_PLUME":{"baseVolume":121874.98279095,"change":0,"high24hr":0.3818,"highestBid":0.3591,"id":266,"isFrozen":0,"last":0.3727,"low24hr":0.3623,"lowestAsk":0.3619,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":45395.73},"THB_PNUT":{"baseVolume":380.1,"change":0,"high24hr":1.5096,"highestBid":1.4329,"id":364,"isFrozen":0,"last":1.4329,"low24hr":1.4221,"lowestAsk":1.4525,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":562.13},"THB_POL":{"baseVolume":54446.48582061,"change":0,"high24hr":2.59,"highestBid":2.5,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.47,"lowestAsk":2.51,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":136497},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.91856,"highestBid":0.84768,"id":392,"isFrozen":0,"last":0.85124,"low24hr":0.84636,"lowestAsk":0.86156,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10367.48,"change":0,"high24hr":1.5009,"highestBid":1.3989,"id":363,"isFrozen":0,"last":1.4179,"low24hr":1.3914,"lowestAsk":1.4187,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":15176.39},"THB_PORTAL":{"baseVolume":8836082.25,"change":0,"high24hr":0.5265,"highestBid":0.4875,"id":391,"isFrozen":0,"last":0.4935,"low24hr":0.443,"lowestAsk":0.4951,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4106563.8},"THB_POW":{"baseVolume":51027.8071691,"change":0,"high24hr":1.62,"highestBid":1.56,"id":34,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":81492.98},"THB_PRCL":{"baseVolume":46604.76444805,"change":0,"high24hr":0.2734,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.2734,"low24hr":0.2512,"lowestAsk":0.2721,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":11782.26},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.5585,"highestBid":8.033,"id":399,"isFrozen":0,"last":8.2183,"low24hr":8.068,"lowestAsk":8.1564,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":37291.33681189,"change":0,"high24hr":0.853,"highestBid":0.789,"id":280,"isFrozen":0,"last":0.853,"low24hr":0.808,"lowestAsk":0.827,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":30356.11},"THB_PROVE":{"baseVolume":1703.43312124,"change":0,"high24hr":7,"highestBid":6.27,"id":310,"isFrozen":0,"last":7,"low24hr":6.86,"lowestAsk":7,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":11922.12},"THB_PUFFR":{"baseVolume":294383.66971668,"change":0,"high24hr":0.7394,"highestBid":0.6263,"id":230,"isFrozen":0,"last":0.63,"low24hr":0.6236,"lowestAsk":0.66,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":192850.19},"THB_PUMP":{"baseVolume":5908018.8,"change":0,"high24hr":0.050968,"highestBid":0.048003,"id":371,"isFrozen":0,"last":0.048004,"low24hr":0.046624,"lowestAsk":0.048657,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":294225.84},"THB_PYBOBO":{"baseVolume":228986.3,"change":0,"high24hr":0.0241297,"highestBid":0.0233991,"id":466,"isFrozen":0,"last":0.0235226,"low24hr":0.0233101,"lowestAsk":0.0238491,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":5468.9},"THB_PYTH":{"baseVolume":106439.98157394,"change":0,"high24hr":1.317,"highestBid":1.261,"id":225,"isFrozen":0,"last":1.274,"low24hr":1.257,"lowestAsk":1.266,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":136755.36},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.98,"highestBid":32.4,"id":434,"isFrozen":0,"last":32.4,"low24hr":32.29,"lowestAsk":32.83,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":38910.3916357,"change":0,"high24hr":0.04583,"highestBid":0.04153,"id":195,"isFrozen":0,"last":0.04177,"low24hr":0.04119,"lowestAsk":0.04306,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":1670.92},"THB_QNT":{"baseVolume":23.82814596,"change":0,"high24hr":2313.03,"highestBid":2256.45,"id":168,"isFrozen":0,"last":2289.59,"low24hr":2279.14,"lowestAsk":2309.52,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":54324.4},"THB_RAY":{"baseVolume":0.96711798,"change":0,"high24hr":20.68,"highestBid":19.9,"id":216,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":25.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36207.53909309,"change":0,"high24hr":46.99,"highestBid":46.84,"id":145,"isFrozen":0,"last":46.94,"low24hr":44.5,"lowestAsk":46.94,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1658039.65},"THB_RECALL":{"baseVolume":5714.29996395,"change":0,"high24hr":1.174,"highestBid":1.158,"id":344,"isFrozen":0,"last":1.174,"low24hr":1.166,"lowestAsk":1.22,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6697.73},"THB_RED":{"baseVolume":33207.18029263,"change":0,"high24hr":3.5,"highestBid":3.46,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.23,"lowestAsk":3.49,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":113686.11},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":604838.21053437,"change":0,"high24hr":0.576,"highestBid":0.551,"id":287,"isFrozen":0,"last":0.561,"low24hr":0.55,"lowestAsk":0.555,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":338740.59},"THB_REZ":{"baseVolume":3035743.70017805,"change":0,"high24hr":0.114,"highestBid":0.1082,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1076,"lowestAsk":0.1086,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":338906.01},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":32.98,"highestBid":32.41,"id":247,"isFrozen":0,"last":32.41,"low24hr":32.3,"lowestAsk":32.84,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":3276.67954889,"change":0,"high24hr":58.43,"highestBid":55.14,"id":160,"isFrozen":0,"last":56.73,"low24hr":54.58,"lowestAsk":55.79,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":181445.08},"THB_ROBO":{"baseVolume":39261.7,"change":0,"high24hr":0.71135,"highestBid":0.68829,"id":424,"isFrozen":0,"last":0.68864,"low24hr":0.63271,"lowestAsk":0.69754,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":26692.01},"THB_RON":{"baseVolume":10173.24562515,"change":0,"high24hr":2.11,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":21325.28},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.354,"highestBid":44.893,"id":452,"isFrozen":0,"last":44.957,"low24hr":44.869,"lowestAsk":45.573,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":562955.9218956,"change":0,"high24hr":0.04617,"highestBid":0.0423,"id":204,"isFrozen":0,"last":0.04501,"low24hr":0.04002,"lowestAsk":0.04464,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":25408.99},"THB_S":{"baseVolume":3568.4849158,"change":0,"high24hr":1.063,"highestBid":1.043,"id":249,"isFrozen":0,"last":1.049,"low24hr":1.047,"lowestAsk":1.048,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3757.42},"THB_SAFE":{"baseVolume":20.38,"change":0,"high24hr":3.02,"highestBid":2.85,"id":197,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.55},"THB_SAHARA":{"baseVolume":1284920.8305048,"change":0,"high24hr":0.4919,"highestBid":0.4679,"id":298,"isFrozen":0,"last":0.4745,"low24hr":0.455,"lowestAsk":0.473,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":607571.47},"THB_SAND":{"baseVolume":332426.13290826,"change":0,"high24hr":1.76,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.7,"lowestAsk":1.71,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":569022.28},"THB_SAPIEN":{"baseVolume":420219.55941846,"change":0,"high24hr":2.8,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1122713.06},"THB_SCA":{"baseVolume":177368.89869677,"change":0,"high24hr":0.4115,"highestBid":0.4,"id":306,"isFrozen":0,"last":0.4,"low24hr":0.3961,"lowestAsk":0.4141,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":72406.25},"THB_SCR":{"baseVolume":1030.63858512,"change":0,"high24hr":1.096,"highestBid":1.063,"id":251,"isFrozen":0,"last":1.086,"low24hr":1.086,"lowestAsk":1.074,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1119.38},"THB_SCRT":{"baseVolume":51456.63399444,"change":0,"high24hr":2,"highestBid":1.9,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.91,"lowestAsk":1.92,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":99801.38},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.785,"highestBid":4.5022,"id":431,"isFrozen":0,"last":4.5153,"low24hr":4.4825,"lowestAsk":4.5737,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":3049.59191796,"change":0,"high24hr":1.761,"highestBid":1.716,"id":259,"isFrozen":0,"last":1.747,"low24hr":1.747,"lowestAsk":1.782,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5334.87},"THB_SFP":{"baseVolume":5.9797496,"change":0,"high24hr":8.11,"highestBid":7.88,"id":178,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":8.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1174.96511627,"change":0,"high24hr":0.86,"highestBid":0.831,"id":282,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1010.47},"THB_SHIB":{"baseVolume":2144912927.9,"change":0,"high24hr":0.00016539,"highestBid":0.00015891,"id":356,"isFrozen":0,"last":0.00016102,"low24hr":0.00015832,"lowestAsk":0.00016104,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":345780},"THB_SIGN":{"baseVolume":1383178.1,"change":0,"high24hr":0.32561,"highestBid":0.30997,"id":398,"isFrozen":0,"last":0.30933,"low24hr":0.28542,"lowestAsk":0.31432,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":429691.7},"THB_SIX":{"baseVolume":1182261.20887416,"change":0,"high24hr":0.2133,"highestBid":0.2041,"id":30,"isFrozen":0,"last":0.2092,"low24hr":0.2028,"lowestAsk":0.2092,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":242388.7},"THB_SKL":{"baseVolume":415017.94718298,"change":0,"high24hr":0.1473,"highestBid":0.1374,"id":184,"isFrozen":0,"last":0.1391,"low24hr":0.1334,"lowestAsk":0.138,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":58135.34},"THB_SKR":{"baseVolume":56039.4,"change":0,"high24hr":0.301344,"highestBid":0.286339,"id":421,"isFrozen":0,"last":0.286664,"low24hr":0.285359,"lowestAsk":0.290358,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":16625.95},"THB_SKY":{"baseVolume":57736.07383642,"change":0,"high24hr":1.9439,"highestBid":1.8514,"id":294,"isFrozen":0,"last":1.853,"low24hr":1.853,"lowestAsk":1.9299,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":108102.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":248751.85695071,"change":0,"high24hr":0.2451,"highestBid":0.2425,"id":13,"isFrozen":0,"last":0.2424,"low24hr":0.2402,"lowestAsk":0.2435,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60407.65},"THB_SNX":{"baseVolume":620.2738552,"change":0,"high24hr":8.47,"highestBid":7.98,"id":79,"isFrozen":0,"last":8.25,"low24hr":8.18,"lowestAsk":8.26,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5181.9},"THB_SOL":{"baseVolume":4278.78719512,"change":0,"high24hr":2422.48,"highestBid":2341.35,"id":118,"isFrozen":0,"last":2341.91,"low24hr":2319.3,"lowestAsk":2344.08,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":10150599.04},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.4373259,"change":0,"high24hr":3.68,"highestBid":3.65,"id":327,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.37},"THB_SONIC":{"baseVolume":472.81463742,"change":0,"high24hr":0.948,"highestBid":0.859,"id":313,"isFrozen":0,"last":0.912,"low24hr":0.912,"lowestAsk":0.918,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":446.77},"THB_SOON":{"baseVolume":75525.07130401,"change":0,"high24hr":5.81,"highestBid":5.31,"id":328,"isFrozen":0,"last":5.31,"low24hr":5.31,"lowestAsk":5.38,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":413594.91},"THB_SOPH":{"baseVolume":153150.15956041,"change":0,"high24hr":0.18,"highestBid":0.1641,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.18,"lowestAsk":0.1908,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27567.05},"THB_SOSO":{"baseVolume":56123.19,"change":0,"high24hr":10.0145,"highestBid":9.5527,"id":449,"isFrozen":0,"last":9.6851,"low24hr":9.34,"lowestAsk":9.6879,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":543015.21},"THB_SPEC":{"baseVolume":44995.67787658,"change":0,"high24hr":2.09,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":2.08,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":89815.31},"THB_SPELL":{"baseVolume":3077700,"change":0,"high24hr":0.0052046,"highestBid":0.0042494,"id":457,"isFrozen":0,"last":0.0043381,"low24hr":0.0042242,"lowestAsk":0.0043409,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":13749.18},"THB_SPK":{"baseVolume":595216.12943382,"change":0,"high24hr":0.6727,"highestBid":0.6075,"id":295,"isFrozen":0,"last":0.608,"low24hr":0.6069,"lowestAsk":0.6122,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":381794.41},"THB_SPX":{"baseVolume":206018.9,"change":0,"high24hr":16.2717,"highestBid":13.0342,"id":358,"isFrozen":0,"last":13.0375,"low24hr":12.9172,"lowestAsk":13.2121,"percentChange":-15.95,"prevClose":0,"prevOpen":0,"quoteVolume":3060849.73},"THB_SQD":{"baseVolume":2380583.85129432,"change":0,"high24hr":1.86,"highestBid":1.54,"id":312,"isFrozen":0,"last":1.536,"low24hr":1.471,"lowestAsk":1.548,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":4063159.19},"THB_SSV":{"baseVolume":8.07614113,"change":0,"high24hr":109.85,"highestBid":75.02,"id":201,"isFrozen":0,"last":75,"low24hr":70,"lowestAsk":104.98,"percentChange":-21.05,"prevClose":0,"prevOpen":0,"quoteVolume":707.51},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1651540.66342531,"change":0,"high24hr":8.77,"highestBid":8.39,"id":142,"isFrozen":0,"last":8.4,"low24hr":7.1,"lowestAsk":8.42,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":13424080.66},"THB_STO":{"baseVolume":1628860.75848121,"change":0,"high24hr":1.69,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.64,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2713997.15},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":88092.6,"change":0,"high24hr":1.1843,"highestBid":1.1207,"id":379,"isFrozen":0,"last":1.1355,"low24hr":1.1082,"lowestAsk":1.1359,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":102358.5},"THB_SUI":{"baseVolume":85560.64107161,"change":0,"high24hr":28.5,"highestBid":24.86,"id":235,"isFrozen":0,"last":24.87,"low24hr":24.81,"lowestAsk":24.89,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":2215690.47},"THB_SUMX":{"baseVolume":9843.31862291,"change":0,"high24hr":0.3296,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.3028,"lowestAsk":0.3294,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3090.08},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.5703,"highestBid":0.56003,"id":408,"isFrozen":0,"last":0.56004,"low24hr":0.5466,"lowestAsk":0.5676,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":34494.75607408,"change":0,"high24hr":6.66,"highestBid":6.12,"id":95,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.14,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":216548.7},"THB_SWELL":{"baseVolume":511057.1779022,"change":0,"high24hr":0.02868,"highestBid":0.0266,"id":218,"isFrozen":0,"last":0.02844,"low24hr":0.0266,"lowestAsk":0.02772,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":13949.6},"THB_SXT":{"baseVolume":107688.253443,"change":0,"high24hr":0.2672,"highestBid":0.2609,"id":279,"isFrozen":0,"last":0.258,"low24hr":0.2554,"lowestAsk":0.2803,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":27989.51},"THB_SYND":{"baseVolume":35751521,"change":0,"high24hr":1.2998,"highestBid":0.8686,"id":393,"isFrozen":0,"last":0.8798,"low24hr":0.1414,"lowestAsk":0.8912,"percentChange":498.19,"prevClose":0,"prevOpen":0,"quoteVolume":29622073.39},"THB_SYRUP":{"baseVolume":84.9609359,"change":0,"high24hr":4.7,"highestBid":4.58,"id":292,"isFrozen":0,"last":4.64,"low24hr":4.6,"lowestAsk":4.77,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":395.45},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9782.1,"change":0,"high24hr":2.56603,"highestBid":2.27381,"id":435,"isFrozen":0,"last":2.30382,"low24hr":2.2412,"lowestAsk":2.30357,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":24091},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":67.74696031,"change":0,"high24hr":8541.32,"highestBid":8014.07,"id":352,"isFrozen":0,"last":8105.03,"low24hr":8006.31,"lowestAsk":8105.03,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":561716.39},"THB_TIA":{"baseVolume":23899.3229934,"change":0,"high24hr":13.46,"highestBid":12.78,"id":170,"isFrozen":0,"last":13,"low24hr":12.79,"lowestAsk":13.21,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":312699.56},"THB_TNSR":{"baseVolume":45334.12228588,"change":0,"high24hr":0.997,"highestBid":0.961,"id":233,"isFrozen":0,"last":0.978,"low24hr":0.977,"lowestAsk":0.966,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":44675.41},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":41203.3,"change":0,"high24hr":0.083849,"highestBid":0.081302,"id":445,"isFrozen":0,"last":0.081544,"low24hr":0.079733,"lowestAsk":0.082481,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":3428.42},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":54.38,"id":219,"isFrozen":0,"last":54.36,"low24hr":52.15,"lowestAsk":54.5,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2991532.9,"change":0,"high24hr":0.0044304,"highestBid":0.0041719,"id":369,"isFrozen":0,"last":0.0042257,"low24hr":0.0041198,"lowestAsk":0.0042324,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":13030.17},"THB_TOWNS":{"baseVolume":426076.25894952,"change":0,"high24hr":0.0743,"highestBid":0.0724,"id":311,"isFrozen":0,"last":0.0727,"low24hr":0.0722,"lowestAsk":0.0728,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":31217.82},"THB_TRAC":{"baseVolume":9010.00620893,"change":0,"high24hr":12.75,"highestBid":11.5,"id":194,"isFrozen":0,"last":12.75,"low24hr":11.5,"lowestAsk":12.53,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":104034.28},"THB_TRB":{"baseVolume":2.35961299,"change":0,"high24hr":470.7,"highestBid":444.01,"id":202,"isFrozen":0,"last":466.99,"low24hr":465.99,"lowestAsk":483.64,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1106.17},"THB_TREE":{"baseVolume":7033.91305115,"change":0,"high24hr":1.54,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.52,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10641.16},"THB_TRIA":{"baseVolume":2171937,"change":0,"high24hr":1.101944,"highestBid":0.995041,"id":450,"isFrozen":0,"last":1.007883,"low24hr":0.932426,"lowestAsk":1.00922,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":2243637.87},"THB_TRUMP":{"baseVolume":4466.94,"change":0,"high24hr":64.31,"highestBid":61.672,"id":359,"isFrozen":0,"last":62.467,"low24hr":60.421,"lowestAsk":62.501,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":279916.13},"THB_TRX":{"baseVolume":74942.96655148,"change":0,"high24hr":11,"highestBid":10.46,"id":37,"isFrozen":0,"last":10.46,"low24hr":10.27,"lowestAsk":10.48,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":786943.81},"THB_TURTLE":{"baseVolume":32.64171122,"change":0,"high24hr":1.157,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.157,"low24hr":1.157,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.77},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3.98461538,"change":0,"high24hr":13,"highestBid":13.06,"id":185,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":14.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.8},"THB_UMA":{"baseVolume":1281.4480726,"change":0,"high24hr":14.18,"highestBid":13.47,"id":81,"isFrozen":0,"last":13.72,"low24hr":13.69,"lowestAsk":13.85,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":17653.24},"THB_UNI":{"baseVolume":52675.32637561,"change":0,"high24hr":120.82,"highestBid":102.42,"id":74,"isFrozen":0,"last":102.75,"low24hr":102,"lowestAsk":102.54,"percentChange":-10.1,"prevClose":0,"prevOpen":0,"quoteVolume":5883397.42},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.77,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.44,"low24hr":32.28,"lowestAsk":32.81,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.99,"highestBid":32.42,"id":444,"isFrozen":0,"last":32.84,"low24hr":32.29,"lowestAsk":32.85,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":330573.79,"change":0,"high24hr":32.75,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.61,"low24hr":31,"lowestAsk":32.63,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10707197.65},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":22578985.59,"change":0,"high24hr":32.73,"highestBid":32.61,"id":8,"isFrozen":0,"last":32.61,"low24hr":32.45,"lowestAsk":32.62,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":735231389.09},"THB_VELO":{"baseVolume":4634834.74599673,"change":0,"high24hr":0.6326,"highestBid":0.5631,"id":176,"isFrozen":0,"last":0.5659,"low24hr":0.551,"lowestAsk":0.5726,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":2786355.5},"THB_VIC":{"baseVolume":83990.79697706,"change":0,"high24hr":1.21,"highestBid":1.135,"id":246,"isFrozen":0,"last":1.21,"low24hr":1.011,"lowestAsk":1.205,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":94804.5},"THB_VIRTUAL":{"baseVolume":1250.01659819,"change":0,"high24hr":20.37,"highestBid":19.49,"id":258,"isFrozen":0,"last":20.37,"low24hr":18.4,"lowestAsk":19.78,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":24928.41},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.16641,"highestBid":0.163414,"id":460,"isFrozen":0,"last":0.165585,"low24hr":0.160719,"lowestAsk":0.165651,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":4628.74,"change":0,"high24hr":555.397,"highestBid":503.457,"id":426,"isFrozen":0,"last":504.01,"low24hr":500.56,"lowestAsk":510.245,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":2443229.55},"THB_W":{"baseVolume":131244.53968364,"change":0,"high24hr":0.3224,"highestBid":0.3188,"id":231,"isFrozen":0,"last":0.3224,"low24hr":0.3181,"lowestAsk":0.3217,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":41984.68},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":92.02453987,"change":0,"high24hr":1.63,"highestBid":1.492,"id":272,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":150},"THB_WEMIX":{"baseVolume":7617.118,"change":0,"high24hr":7.8483,"highestBid":7.4432,"id":354,"isFrozen":0,"last":7.5853,"low24hr":7.4351,"lowestAsk":7.5857,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":58788.53},"THB_WET":{"baseVolume":20337.5,"change":0,"high24hr":2.1052,"highestBid":2.0268,"id":419,"isFrozen":0,"last":2.0495,"low24hr":1.9559,"lowestAsk":2.057,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":41378.72},"THB_WIF":{"baseVolume":6071.37,"change":0,"high24hr":5.757,"highestBid":5.395,"id":357,"isFrozen":0,"last":5.465,"low24hr":5.318,"lowestAsk":5.47,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":33562.17},"THB_WIN":{"baseVolume":23993678.83338778,"change":0,"high24hr":0.000629,"highestBid":0.0005564,"id":402,"isFrozen":0,"last":0.0006008,"low24hr":0.0005552,"lowestAsk":0.0006229,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":13934.38},"THB_WLD":{"baseVolume":1037560.25612767,"change":0,"high24hr":22.75,"highestBid":20.98,"id":162,"isFrozen":0,"last":20.99,"low24hr":20.77,"lowestAsk":20.99,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":22358138.62},"THB_WLFI":{"baseVolume":120194.8,"change":0,"high24hr":2.0793,"highestBid":2.0124,"id":361,"isFrozen":0,"last":2.0121,"low24hr":1.9404,"lowestAsk":2.0392,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":241607.22},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":75176.88228164,"change":0,"high24hr":0.55,"highestBid":0.4304,"id":158,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4739,"percentChange":-22.7,"prevClose":0,"prevOpen":0,"quoteVolume":36218.65},"THB_XAI":{"baseVolume":1867.97,"change":0,"high24hr":0.27187,"highestBid":0.25816,"id":447,"isFrozen":0,"last":0.26115,"low24hr":0.25701,"lowestAsk":0.26172,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":492.24},"THB_XAN":{"baseVolume":334107.20144068,"change":0,"high24hr":0.3764,"highestBid":0.3208,"id":346,"isFrozen":0,"last":0.3323,"low24hr":0.3016,"lowestAsk":0.3493,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":111543.69},"THB_XAUT":{"baseVolume":60.09863744,"change":0,"high24hr":141853.35,"highestBid":140123.08,"id":331,"isFrozen":0,"last":140339.22,"low24hr":137525,"lowestAsk":140339.21,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":8410960.21},"THB_XDC":{"baseVolume":114853.06065313,"change":0,"high24hr":0.99,"highestBid":0.971,"id":265,"isFrozen":0,"last":0.9771,"low24hr":0.9771,"lowestAsk":0.9771,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":113059.23},"THB_XLM":{"baseVolume":5461600.31178116,"change":0,"high24hr":8.02,"highestBid":7.6,"id":29,"isFrozen":0,"last":7.58,"low24hr":7.08,"lowestAsk":7.61,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":41238591.47},"THB_XMN":{"baseVolume":133981.08581501,"change":0,"high24hr":0.0816,"highestBid":0.0734,"id":349,"isFrozen":0,"last":0.07337,"low24hr":0.07204,"lowestAsk":0.0809,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":9923.29},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":748063.31264272,"change":0,"high24hr":4.0513,"highestBid":3.5225,"id":320,"isFrozen":0,"last":3.5227,"low24hr":2.997,"lowestAsk":3.5348,"percentChange":14.69,"prevClose":0,"prevOpen":0,"quoteVolume":2742554.1},"THB_XRP":{"baseVolume":725606.99632341,"change":0,"high24hr":39.75,"highestBid":38.48,"id":10,"isFrozen":0,"last":38.51,"low24hr":38.34,"lowestAsk":38.51,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":28330571.92},"THB_XTZ":{"baseVolume":467.9161076,"change":0,"high24hr":8.64,"highestBid":7.85,"id":43,"isFrozen":0,"last":8.64,"low24hr":7.87,"lowestAsk":8.42,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":3738.18},"THB_YB":{"baseVolume":1679.83,"change":0,"high24hr":2.8866,"highestBid":2.7011,"id":373,"isFrozen":0,"last":2.7014,"low24hr":2.6819,"lowestAsk":2.7399,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":4690.63},"THB_YFI":{"baseVolume":0.12866597,"change":0,"high24hr":64429.7,"highestBid":62345.9,"id":73,"isFrozen":0,"last":62555.55,"low24hr":62555.55,"lowestAsk":63595.72,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8101.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":49052.8,"change":0,"high24hr":1.2044,"highestBid":1.13045,"id":418,"isFrozen":0,"last":1.1311,"low24hr":1.08287,"lowestAsk":1.14569,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":55842.26},"THB_ZBT":{"baseVolume":487627.3,"change":0,"high24hr":4.4419,"highestBid":4.3849,"id":401,"isFrozen":0,"last":4.3851,"low24hr":3.9757,"lowestAsk":4.4422,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":2050454.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1048727.27949484,"change":0,"high24hr":0.0822,"highestBid":0.0816,"id":188,"isFrozen":0,"last":0.0818,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":85392.88},"THB_ZEREBRO":{"baseVolume":5344564.9,"change":0,"high24hr":1.02052,"highestBid":0.97332,"id":388,"isFrozen":0,"last":0.97368,"low24hr":0.74483,"lowestAsk":0.98824,"percentChange":28.77,"prevClose":0,"prevOpen":0,"quoteVolume":5020998.37},"THB_ZETA":{"baseVolume":17431.49947566,"change":0,"high24hr":1.316,"highestBid":1.24,"id":173,"isFrozen":0,"last":1.25,"low24hr":1.207,"lowestAsk":1.291,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":22001.78},"THB_ZIG":{"baseVolume":10193.93,"change":0,"high24hr":1.82636,"highestBid":1.70054,"id":467,"isFrozen":0,"last":1.70049,"low24hr":1.66749,"lowestAsk":1.72742,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":17405.93},"THB_ZIL":{"baseVolume":3521567.4328686,"change":0,"high24hr":0.1077,"highestBid":0.1053,"id":12,"isFrozen":0,"last":0.1058,"low24hr":0.105,"lowestAsk":0.1057,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":373324.49},"THB_ZK":{"baseVolume":15025.95569884,"change":0,"high24hr":0.3964,"highestBid":0.3776,"id":205,"isFrozen":0,"last":0.3782,"low24hr":0.367,"lowestAsk":0.3824,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":5619.34},"THB_ZKC":{"baseVolume":445.38511279,"change":0,"high24hr":1.7,"highestBid":1.69,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.85,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":753.5},"THB_ZKP":{"baseVolume":6434.3,"change":0,"high24hr":1.90552,"highestBid":1.87135,"id":423,"isFrozen":0,"last":1.87254,"low24hr":1.73657,"lowestAsk":1.89887,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":11368.55},"THB_ZORA":{"baseVolume":333756.9,"change":0,"high24hr":0.28178,"highestBid":0.26754,"id":368,"isFrozen":0,"last":0.27132,"low24hr":0.2656,"lowestAsk":0.27133,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":90792.97},"THB_ZRC":{"baseVolume":1737009.82638693,"change":0,"high24hr":0.037,"highestBid":0.036,"id":242,"isFrozen":0,"last":0.0368,"low24hr":0.036,"lowestAsk":0.03667,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":63097.49},"THB_ZRO":{"baseVolume":1555.9579465,"change":0,"high24hr":41.66,"highestBid":31.01,"id":208,"isFrozen":0,"last":34,"low24hr":34,"lowestAsk":40.78,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":53686.29},"THB_ZRX":{"baseVolume":2036.89152922,"change":0,"high24hr":2.93,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.89,"lowestAsk":2.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5891.44}},"history":{"THB_USDT":[]}}