{"live_data":{"THB_0G":{"baseVolume":1895.3100762,"change":0,"high24hr":6.01,"highestBid":5.95,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11390.83},"THB_1INCH":{"baseVolume":89.3511989,"change":0,"high24hr":2.42,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.41,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":216.16},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.27,"low24hr":0,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":31.41973285,"change":0,"high24hr":3201.58,"highestBid":3017.12,"id":75,"isFrozen":0,"last":3070.03,"low24hr":3010.08,"lowestAsk":3050.17,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":96691.72},"THB_ABT":{"baseVolume":47237.762498,"change":0,"high24hr":6.49,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.45,"low24hr":6.31,"lowestAsk":6.45,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":301954.75},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.157895,"highestBid":0.14657,"id":448,"isFrozen":0,"last":0.148535,"low24hr":0.146378,"lowestAsk":0.14868,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":84.29583303,"change":0,"high24hr":1.3991,"highestBid":1.3786,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.5238,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":117.82},"THB_ADA":{"baseVolume":776738.15182128,"change":0,"high24hr":5.54,"highestBid":5.32,"id":4,"isFrozen":0,"last":5.34,"low24hr":5.3,"lowestAsk":5.34,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4189169.77},"THB_AERO":{"baseVolume":35415.0278725,"change":0,"high24hr":17.71,"highestBid":16.23,"id":191,"isFrozen":0,"last":16.43,"low24hr":15.74,"lowestAsk":16.33,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":583458.5},"THB_AEVO":{"baseVolume":41801.01213683,"change":0,"high24hr":0.6281,"highestBid":0.599,"id":183,"isFrozen":0,"last":0.6109,"low24hr":0.6108,"lowestAsk":0.6199,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25802.58},"THB_AGI":{"baseVolume":64468.41,"change":0,"high24hr":0.13386,"highestBid":0.12406,"id":461,"isFrozen":0,"last":0.12418,"low24hr":0.12333,"lowestAsk":0.12599,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":8201.56},"THB_AGLD":{"baseVolume":106397.79,"change":0,"high24hr":5.9594,"highestBid":5.3469,"id":454,"isFrozen":0,"last":5.4194,"low24hr":5.3204,"lowestAsk":5.4265,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":592869.89},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6473,"highestBid":0.6112,"id":367,"isFrozen":0,"last":0.6095,"low24hr":0.6095,"lowestAsk":0.6202,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":232123.39,"change":0,"high24hr":0.9157,"highestBid":0.85186,"id":374,"isFrozen":0,"last":0.8532,"low24hr":0.84585,"lowestAsk":0.86522,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":203370.44},"THB_ALGO":{"baseVolume":45204.80120949,"change":0,"high24hr":2.82,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.77,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":125527.36},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":299106.39997983,"change":0,"high24hr":0.226,"highestBid":0.2129,"id":175,"isFrozen":0,"last":0.2188,"low24hr":0.2178,"lowestAsk":0.2149,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":65632.32},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09365,"highestBid":0.08756,"id":395,"isFrozen":0,"last":0.08762,"low24hr":0.08792,"lowestAsk":0.08883,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":319868.30257836,"change":0,"high24hr":0.121,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.1187,"lowestAsk":0.1197,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":38023.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":34431.73904999,"change":0,"high24hr":5.34,"highestBid":4.92,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":4.94,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":173319.35},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9684,"highestBid":9.4615,"id":455,"isFrozen":0,"last":9.4644,"low24hr":9.3116,"lowestAsk":9.5929,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":40.33018867,"change":0,"high24hr":7.42,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_APT":{"baseVolume":257.70219937,"change":0,"high24hr":20.27,"highestBid":19.98,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":20.05,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5211.23},"THB_ARB":{"baseVolume":258691.98737499,"change":0,"high24hr":3.07,"highestBid":2.94,"id":149,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":779287.87},"THB_ARKM":{"baseVolume":63.8976923,"change":0,"high24hr":3.64,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232.59},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":87532.7358685,"change":0,"high24hr":0.51,"highestBid":0.4601,"id":314,"isFrozen":0,"last":0.46,"low24hr":0.4412,"lowestAsk":0.507,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":42070.96},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18477.1,"change":0,"high24hr":21.19,"highestBid":20.59,"id":334,"isFrozen":0,"last":20.85,"low24hr":20.29,"lowestAsk":20.86,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":377302.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":164195.88464753,"change":0,"high24hr":0.15,"highestBid":0.1438,"id":209,"isFrozen":0,"last":0.1444,"low24hr":0.1444,"lowestAsk":0.1446,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":23906.23},"THB_ATOM":{"baseVolume":14.67702793,"change":0,"high24hr":51.57,"highestBid":49.76,"id":140,"isFrozen":0,"last":50.21,"low24hr":50.21,"lowestAsk":53.33,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":748.94},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5476,"highestBid":5.2456,"id":456,"isFrozen":0,"last":5.2535,"low24hr":5.2478,"lowestAsk":5.326,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1371.1869849,"change":0,"high24hr":222.95,"highestBid":215.2,"id":119,"isFrozen":0,"last":215,"low24hr":215,"lowestAsk":215.54,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":298712.07},"THB_AVL":{"baseVolume":26917.8,"change":0,"high24hr":0.8047,"highestBid":0.7411,"id":387,"isFrozen":0,"last":0.7415,"low24hr":0.7192,"lowestAsk":0.7526,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":21027.33},"THB_AVNT":{"baseVolume":60.01268276,"change":0,"high24hr":3.06,"highestBid":2.93,"id":324,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":180.76},"THB_AXL":{"baseVolume":41568.06192326,"change":0,"high24hr":1.4038,"highestBid":1.3506,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.3778,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":57902.83},"THB_AXS":{"baseVolume":10273.00319559,"change":0,"high24hr":33.8,"highestBid":30.71,"id":93,"isFrozen":0,"last":30.88,"low24hr":30.88,"lowestAsk":33.11,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":334445.81},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.47232,"highestBid":0.43776,"id":453,"isFrozen":0,"last":0.43779,"low24hr":0.43679,"lowestAsk":0.44381,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":5512082.56528582,"change":0,"high24hr":0.022325,"highestBid":0.019089,"id":264,"isFrozen":0,"last":0.019534,"low24hr":0.019534,"lowestAsk":0.019577,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":113763.7},"THB_BABY":{"baseVolume":171.24973339,"change":0,"high24hr":0.4395,"highestBid":0.4274,"id":301,"isFrozen":0,"last":0.4288,"low24hr":0.4288,"lowestAsk":0.4449,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":74.38},"THB_BABYDOGE":{"baseVolume":13668818595952.2,"change":0,"high24hr":1.04972e-8,"highestBid":9.896e-9,"id":474,"isFrozen":0,"last":1.0064e-8,"low24hr":9.8989e-9,"lowestAsk":1.0083e-8,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":138429.43},"THB_BAL":{"baseVolume":1099.13132131,"change":0,"high24hr":3.28,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.18,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3595.68},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.50255,"highestBid":2.46502,"id":458,"isFrozen":0,"last":2.49883,"low24hr":2.32473,"lowestAsk":2.50258,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":217.19242857,"change":0,"high24hr":5.64,"highestBid":5.51,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":5.55,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1207.53},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":94036.6,"change":0,"high24hr":3.29542,"highestBid":3.06558,"id":463,"isFrozen":0,"last":3.06125,"low24hr":2.89741,"lowestAsk":3.10816,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":292427.79},"THB_BAT":{"baseVolume":13.84488763,"change":0,"high24hr":2.69,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.64,"lowestAsk":2.65,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":36.9},"THB_BCH":{"baseVolume":186.31193064,"change":0,"high24hr":7526.84,"highestBid":7318.51,"id":6,"isFrozen":0,"last":7312.82,"low24hr":7307.1,"lowestAsk":7333.35,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1389704.03},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.055484,"highestBid":0.052456,"id":441,"isFrozen":0,"last":0.052602,"low24hr":0.052363,"lowestAsk":0.053362,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4599,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0,"lowestAsk":0.4792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":17313.7,"change":0,"high24hr":2.25885,"highestBid":2.11999,"id":451,"isFrozen":0,"last":2.12082,"low24hr":2.06949,"lowestAsk":2.15068,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":36860.07},"THB_BLAST":{"baseVolume":1044626.66815932,"change":0,"high24hr":0.0098,"highestBid":0.00941,"id":213,"isFrozen":0,"last":0.00956,"low24hr":0.0095,"lowestAsk":0.0104,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":10071.17},"THB_BLEND":{"baseVolume":195.6,"change":0,"high24hr":2.13851,"highestBid":2.07051,"id":471,"isFrozen":0,"last":2.10041,"low24hr":2.01208,"lowestAsk":2.09992,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":402.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":10636.95594302,"change":0,"high24hr":0.5822,"highestBid":0.5225,"id":156,"isFrozen":0,"last":0.5822,"low24hr":0.5293,"lowestAsk":0.5503,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5698.96},"THB_BMT":{"baseVolume":22557.97288266,"change":0,"high24hr":0.3873,"highestBid":0.3679,"id":268,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.4287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8736.71},"THB_BNB":{"baseVolume":101.75199473,"change":0,"high24hr":19478.39,"highestBid":18762.4,"id":33,"isFrozen":0,"last":18792.06,"low24hr":18754.96,"lowestAsk":18792.05,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1947215.54},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.014086,"highestBid":0.013247,"id":375,"isFrozen":0,"last":0.013224,"low24hr":0.013224,"lowestAsk":0.01344,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":14141833438.3,"change":0,"high24hr":0.00012361,"highestBid":0.0001065,"id":333,"isFrozen":0,"last":0.00010784,"low24hr":0.00010627,"lowestAsk":0.00010799,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":1585970.72},"THB_BR":{"baseVolume":1436.5,"change":0,"high24hr":5.05708,"highestBid":4.8555,"id":465,"isFrozen":0,"last":4.88096,"low24hr":4.73332,"lowestAsk":4.93747,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7130.16},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17781,"highestBid":0.16568,"id":370,"isFrozen":0,"last":0.16796,"low24hr":0.16526,"lowestAsk":0.16801,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6432,"highestBid":2.5131,"id":422,"isFrozen":0,"last":2.5165,"low24hr":2.4898,"lowestAsk":2.5518,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":1561804.2,"change":0,"high24hr":4.79364,"highestBid":4.27275,"id":470,"isFrozen":0,"last":4.27773,"low24hr":4.25767,"lowestAsk":4.33789,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":6983487.41},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":64.17385586,"change":0,"high24hr":2175699.99,"highestBid":2111436.64,"id":1,"isFrozen":0,"last":2111541.65,"low24hr":2105105,"lowestAsk":2112014.53,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":136929901.03},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":275628598.8,"change":0,"high24hr":0.0000092208,"highestBid":0.0000090068,"id":407,"isFrozen":0,"last":0.0000091396,"low24hr":0.0000090013,"lowestAsk":0.0000091395,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2499.27},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":38498.54584435,"change":0,"high24hr":2.16,"highestBid":2.12,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.16,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":82854.04},"THB_C98":{"baseVolume":22472.50619229,"change":0,"high24hr":0.4441,"highestBid":0.4211,"id":115,"isFrozen":0,"last":0.4441,"low24hr":0.4441,"lowestAsk":0.4534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9980.04},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.647,"highestBid":45.818,"id":377,"isFrozen":0,"last":46.442,"low24hr":45.718,"lowestAsk":46.443,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":29764.10192788,"change":0,"high24hr":1.159,"highestBid":1.065,"id":237,"isFrozen":0,"last":1.075,"low24hr":1.066,"lowestAsk":1.077,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":32593.14},"THB_CATI":{"baseVolume":117419.93701779,"change":0,"high24hr":1.31,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.29,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":151013.52},"THB_CELO":{"baseVolume":15090.33361202,"change":0,"high24hr":2.41,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.33,"lowestAsk":2.33,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":35783.39},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05384,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05742,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":15279.47329292,"change":0,"high24hr":0.6132,"highestBid":0.5699,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6016,"lowestAsk":0.6064,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9221.93},"THB_CFG":{"baseVolume":738.2,"change":0,"high24hr":6.6496,"highestBid":5.9182,"id":427,"isFrozen":0,"last":6.005,"low24hr":5.815,"lowestAsk":6.0055,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":4527.45},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.4014,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7058,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63656,"highestBid":0.60987,"id":429,"isFrozen":0,"last":0.61225,"low24hr":0.60719,"lowestAsk":0.61916,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.3256,"id":390,"isFrozen":0,"last":0.33037,"low24hr":0.32594,"lowestAsk":0.3304,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":85202.6,"change":0,"high24hr":1.06096,"highestBid":0.98954,"id":468,"isFrozen":0,"last":1.00264,"low24hr":0.98229,"lowestAsk":1.003,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":86870.62},"THB_CHZ":{"baseVolume":96057.12914918,"change":0,"high24hr":0.563,"highestBid":0.537,"id":112,"isFrozen":0,"last":0.54,"low24hr":0.54,"lowestAsk":0.552,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":53258.54},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.84385632,"change":0,"high24hr":594.9,"highestBid":548.34,"id":66,"isFrozen":0,"last":594.86,"low24hr":524,"lowestAsk":594.56,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2225.95},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2794,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0,"lowestAsk":0.2884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":70971.76933875,"change":0,"high24hr":0.827,"highestBid":0.803,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.894,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":58604.11},"THB_CORN":{"baseVolume":82512.5,"change":0,"high24hr":0.8014,"highestBid":0.76862,"id":437,"isFrozen":0,"last":0.77889,"low24hr":0.75527,"lowestAsk":0.77893,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":64575.89},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68214,"highestBid":0.64893,"id":439,"isFrozen":0,"last":0.65838,"low24hr":0.648,"lowestAsk":0.65915,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":293262.31966127,"change":0,"high24hr":7.5,"highestBid":7.06,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.97,"lowestAsk":7.08,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2115997.55},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17317.96650499,"change":0,"high24hr":0.6645,"highestBid":0.655,"id":14,"isFrozen":0,"last":0.6645,"low24hr":0.6501,"lowestAsk":0.669,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11472.8},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":52510.32,"change":0,"high24hr":0.041111,"highestBid":0.038659,"id":383,"isFrozen":0,"last":0.03866,"low24hr":0.038513,"lowestAsk":0.039308,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":2128.73},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2811293.55761348,"change":0,"high24hr":0.01499,"highestBid":0.01453,"id":290,"isFrozen":0,"last":0.0147,"low24hr":0.01455,"lowestAsk":0.01494,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":41165.59},"THB_DOGE":{"baseVolume":5727710.52010377,"change":0,"high24hr":2.4798,"highestBid":2.3982,"id":35,"isFrozen":0,"last":2.3981,"low24hr":2.3903,"lowestAsk":2.4015,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":13928324.12},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7263,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.048559,"highestBid":0.046638,"id":378,"isFrozen":0,"last":0.046654,"low24hr":0.04662,"lowestAsk":0.047339,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":46153.51774191,"change":0,"high24hr":29.08,"highestBid":28.15,"id":68,"isFrozen":0,"last":28.25,"low24hr":27.5,"lowestAsk":28.22,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1318931.66},"THB_DYDX":{"baseVolume":64723.43661592,"change":0,"high24hr":4.31,"highestBid":4.17,"id":99,"isFrozen":0,"last":4.18,"low24hr":4.1,"lowestAsk":4.19,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":274737.67},"THB_EDEN":{"baseVolume":6812.21349364,"change":0,"high24hr":1.5555,"highestBid":1.3522,"id":342,"isFrozen":0,"last":1.393,"low24hr":1.39,"lowestAsk":1.3988,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":9970.66},"THB_EDGE":{"baseVolume":85691.3,"change":0,"high24hr":14.9016,"highestBid":14.0084,"id":464,"isFrozen":0,"last":14.0162,"low24hr":13.0731,"lowestAsk":14.2015,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1202792.13},"THB_EIGEN":{"baseVolume":53697.22247788,"change":0,"high24hr":8.41,"highestBid":7.64,"id":226,"isFrozen":0,"last":7.74,"low24hr":7.6,"lowestAsk":7.66,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":418347.42},"THB_EL":{"baseVolume":361637.18073731,"change":0,"high24hr":0.04154,"highestBid":0.04007,"id":278,"isFrozen":0,"last":0.03977,"low24hr":0.03977,"lowestAsk":0.04154,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":14639.29},"THB_ELIZAOS":{"baseVolume":16949642.6,"change":0,"high24hr":0.017113,"highestBid":0.014854,"id":362,"isFrozen":0,"last":0.015049,"low24hr":0.013624,"lowestAsk":0.015051,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":260543.02},"THB_ELSA":{"baseVolume":13305.7,"change":0,"high24hr":1.92025,"highestBid":1.8649,"id":420,"isFrozen":0,"last":1.89088,"low24hr":1.81293,"lowestAsk":1.89183,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24796.27},"THB_ENA":{"baseVolume":258674.15055641,"change":0,"high24hr":2.88,"highestBid":2.66,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.67,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":717965.68},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":211633.93553237,"change":0,"high24hr":0.96,"highestBid":0.9126,"id":56,"isFrozen":0,"last":0.944,"low24hr":0.9184,"lowestAsk":0.9483,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":200509.66},"THB_ENS":{"baseVolume":1088.41338925,"change":0,"high24hr":150,"highestBid":140.93,"id":101,"isFrozen":0,"last":150,"low24hr":142.85,"lowestAsk":168.81,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":160589.3},"THB_ENSO":{"baseVolume":4964.75601055,"change":0,"high24hr":26.19,"highestBid":24.26,"id":347,"isFrozen":0,"last":23.35,"low24hr":23.35,"lowestAsk":24.8,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":122630.35},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":87164.98755229,"change":0,"high24hr":15.37,"highestBid":14.73,"id":315,"isFrozen":0,"last":14.84,"low24hr":14.43,"lowestAsk":14.82,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1299779.61},"THB_ERA":{"baseVolume":722.371855,"change":0,"high24hr":2.49,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":3.43,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1798.5},"THB_ES":{"baseVolume":12420388.56243955,"change":0,"high24hr":0.0745,"highestBid":0.0696,"id":303,"isFrozen":0,"last":0.0741,"low24hr":0.0635,"lowestAsk":0.0739,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":865337.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":813.82987092,"change":0,"high24hr":63486.62,"highestBid":61000.03,"id":2,"isFrozen":0,"last":61000.02,"low24hr":60909.02,"lowestAsk":61021.61,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":50580256.23},"THB_ETHFI":{"baseVolume":14531.21416136,"change":0,"high24hr":14.66,"highestBid":13.8,"id":190,"isFrozen":0,"last":14.03,"low24hr":13.86,"lowestAsk":13.97,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":206337.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.10862,"id":382,"isFrozen":0,"last":0.11008,"low24hr":0.10756,"lowestAsk":0.11011,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":15401.89488435,"change":0,"high24hr":5.37,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.3,"low24hr":5.28,"lowestAsk":5.29,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":82508.59},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.69148,"highestBid":0.63789,"id":442,"isFrozen":0,"last":0.64688,"low24hr":0.62375,"lowestAsk":0.64799,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":11842.18,"change":0,"high24hr":0.74088,"highestBid":0.70142,"id":425,"isFrozen":0,"last":0.70672,"low24hr":0.69322,"lowestAsk":0.71262,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":8506.8},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":621862.41,"change":0,"high24hr":1.32778,"highestBid":1.13772,"id":436,"isFrozen":0,"last":1.15429,"low24hr":1.12576,"lowestAsk":1.15452,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":771571.08},"THB_FLOKI":{"baseVolume":38709295.9,"change":0,"high24hr":0.00074544,"highestBid":0.00071249,"id":381,"isFrozen":0,"last":0.00071217,"low24hr":0.00071117,"lowestAsk":0.00072238,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":28181.8},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.858,"id":144,"isFrozen":0,"last":0.89,"low24hr":0,"lowestAsk":0.927,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.698,"highestBid":34.672,"id":389,"isFrozen":0,"last":35.123,"low24hr":33.667,"lowestAsk":35.137,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1955.20205714,"change":0,"high24hr":1.4391,"highestBid":1.4039,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4299,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2804.43},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40599,"highestBid":0.39651,"id":462,"isFrozen":0,"last":0.39713,"low24hr":0.3955,"lowestAsk":0.40334,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1428.80257556,"change":0,"high24hr":8.8,"highestBid":8.35,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.64,"lowestAsk":8.74,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":12480.18},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":133329.14679133,"change":0,"high24hr":0.117,"highestBid":0.1135,"id":224,"isFrozen":0,"last":0.113,"low24hr":0.1128,"lowestAsk":0.114,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":15364.65},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":95046429.91132325,"change":0,"high24hr":0.0711,"highestBid":0.068,"id":104,"isFrozen":0,"last":0.0681,"low24hr":0.0673,"lowestAsk":0.0681,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6550307.51},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1594.69818321,"change":0,"high24hr":3.28,"highestBid":3.24,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.26,"lowestAsk":3.26,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":5214.2},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2905,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0,"lowestAsk":0.3055,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25741,"highestBid":0.24378,"id":432,"isFrozen":0,"last":0.24693,"low24hr":0.24349,"lowestAsk":0.24732,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.53289654,"change":0,"high24hr":3859.14,"highestBid":3750.04,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":4064.21,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":54530.69},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45571,"highestBid":0.43596,"id":376,"isFrozen":0,"last":0.43846,"low24hr":0.43366,"lowestAsk":0.44395,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.331001,"highestBid":0.295715,"id":443,"isFrozen":0,"last":0.295798,"low24hr":0.285111,"lowestAsk":0.299829,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6646.14024116,"change":0,"high24hr":51.81,"highestBid":51,"id":483,"isFrozen":0,"last":51.36,"low24hr":47,"lowestAsk":51.56,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":332837.97},"THB_GRASS":{"baseVolume":40848.33872901,"change":0,"high24hr":12.95,"highestBid":12.09,"id":267,"isFrozen":0,"last":12.29,"low24hr":12.29,"lowestAsk":12.14,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":518491.97},"THB_GRT":{"baseVolume":8168.81487436,"change":0,"high24hr":0.5876,"highestBid":0.5703,"id":88,"isFrozen":0,"last":0.5711,"low24hr":0.5711,"lowestAsk":0.572,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4689.55},"THB_GT":{"baseVolume":2.02560184,"change":0,"high24hr":225.2,"highestBid":216.09,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":232.39,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":449.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":16345.09785489,"change":0,"high24hr":0.5472,"highestBid":0.5159,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.5269,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":8755.91},"THB_HBAR":{"baseVolume":340805.21859417,"change":0,"high24hr":2.29,"highestBid":2.2,"id":124,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":763836.68},"THB_HEMI":{"baseVolume":44537.77318978,"change":0,"high24hr":0.1466,"highestBid":0.1385,"id":343,"isFrozen":0,"last":0.1461,"low24hr":0.1461,"lowestAsk":0.1502,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6522.41},"THB_HFT":{"baseVolume":231317.76675668,"change":0,"high24hr":0.2918,"highestBid":0.2762,"id":148,"isFrozen":0,"last":0.2883,"low24hr":0.2883,"lowestAsk":0.292,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":66701.57},"THB_HNT":{"baseVolume":37.33229421,"change":0,"high24hr":7.12,"highestBid":6.8,"id":239,"isFrozen":0,"last":6.82,"low24hr":6.81,"lowestAsk":6.82,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":256.66},"THB_HOLO":{"baseVolume":23807.9,"change":0,"high24hr":2.47121,"highestBid":2.22898,"id":433,"isFrozen":0,"last":2.26086,"low24hr":2.20568,"lowestAsk":2.26166,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":54893.98},"THB_HOME":{"baseVolume":2480097.99366519,"change":0,"high24hr":0.4244,"highestBid":0.2734,"id":286,"isFrozen":0,"last":0.2733,"low24hr":0.2575,"lowestAsk":0.2782,"percentChange":-34.93,"prevClose":0,"prevOpen":0,"quoteVolume":764984.49},"THB_HUMA":{"baseVolume":60617.14151562,"change":0,"high24hr":0.7614,"highestBid":0.7194,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.7113,"lowestAsk":0.7476,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":45920.76},"THB_HYPE":{"baseVolume":1471.78165545,"change":0,"high24hr":2220.05,"highestBid":2000.49,"id":341,"isFrozen":0,"last":2029.7,"low24hr":1969.25,"lowestAsk":2006.36,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":2992438.64},"THB_HYPER":{"baseVolume":216.45427285,"change":0,"high24hr":2.32,"highestBid":2.28,"id":308,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.32,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_ICNT":{"baseVolume":8268.6,"change":0,"high24hr":5.6325,"highestBid":5.3101,"id":428,"isFrozen":0,"last":5.3104,"low24hr":5.1675,"lowestAsk":5.3859,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":44299.78},"THB_ICP":{"baseVolume":57.47641957,"change":0,"high24hr":71.55,"highestBid":70.84,"id":221,"isFrozen":0,"last":71.36,"low24hr":70.59,"lowestAsk":71.47,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":4096.93},"THB_ID":{"baseVolume":4836.35602285,"change":0,"high24hr":1.187,"highestBid":1.119,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.136,"lowestAsk":1.123,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":5663.21},"THB_ILV":{"baseVolume":42.0018722,"change":0,"high24hr":102.01,"highestBid":94,"id":103,"isFrozen":0,"last":99,"low24hr":99,"lowestAsk":100.13,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":4171.68},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":13029.82380137,"change":0,"high24hr":4.47,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.34,"low24hr":4.33,"lowestAsk":4.29,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":57008.02},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":711.20773097,"change":0,"high24hr":174.96,"highestBid":163.35,"id":161,"isFrozen":0,"last":164.7,"low24hr":162.32,"lowestAsk":172.16,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":117279.13},"THB_IO":{"baseVolume":381.07610232,"change":0,"high24hr":5.33,"highestBid":5,"id":240,"isFrozen":0,"last":5.06,"low24hr":5.04,"lowestAsk":5.32,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1962.82},"THB_IOST":{"baseVolume":16591109.10511098,"change":0,"high24hr":0.02287,"highestBid":0.02247,"id":17,"isFrozen":0,"last":0.0227,"low24hr":0.022,"lowestAsk":0.02262,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":374152.5},"THB_IOTX":{"baseVolume":47703.46133045,"change":0,"high24hr":0.2331,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2322,"low24hr":0.2322,"lowestAsk":0.2637,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11087.3},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.68,"low24hr":0,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":3935.47097572,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02534,"lowestAsk":0.02577,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_JASMY":{"baseVolume":253409,"change":0,"high24hr":0.151245,"highestBid":0.146243,"id":438,"isFrozen":0,"last":0.148264,"low24hr":0.145256,"lowestAsk":0.148301,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":37144.61},"THB_JFIN":{"baseVolume":118264.94161108,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.85,"lowestAsk":1.89,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":221362.9},"THB_JOE":{"baseVolume":343.57777776,"change":0,"high24hr":0.9,"highestBid":0.876,"id":155,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":309.22},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.37113,"highestBid":3.29818,"id":406,"isFrozen":0,"last":3.34678,"low24hr":3.22985,"lowestAsk":3.34546,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":3421.5876682,"change":0,"high24hr":19.75,"highestBid":18.35,"id":241,"isFrozen":0,"last":18.77,"low24hr":18.75,"lowestAsk":19.31,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":65520.91},"THB_JUP":{"baseVolume":25358.1,"change":0,"high24hr":6.9199,"highestBid":6.3664,"id":380,"isFrozen":0,"last":6.4552,"low24hr":6.3363,"lowestAsk":6.4554,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":168826.64},"THB_KAIA":{"baseVolume":298.39887231,"change":0,"high24hr":1.132,"highestBid":1.093,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.109,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":336.35},"THB_KAITO":{"baseVolume":15407.75871114,"change":0,"high24hr":31.56,"highestBid":27.41,"id":262,"isFrozen":0,"last":30.88,"low24hr":25.3,"lowestAsk":30.62,"percentChange":21.86,"prevClose":0,"prevOpen":0,"quoteVolume":443361.47},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4919,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":2843.74455621,"change":0,"high24hr":4.1118,"highestBid":3.8474,"id":350,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.5833,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":11641.14},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5855,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.8283,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":240.36020606,"change":0,"high24hr":3.71,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.66,"lowestAsk":3.69,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":883.86},"THB_KSM":{"baseVolume":225.84100202,"change":0,"high24hr":107.37,"highestBid":106,"id":67,"isFrozen":0,"last":107.07,"low24hr":105.65,"lowestAsk":108.03,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":24219.48},"THB_KUB":{"baseVolume":100903.60277328,"change":0,"high24hr":24.23,"highestBid":23.64,"id":92,"isFrozen":0,"last":23.84,"low24hr":23.5,"lowestAsk":23.84,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2403212.39},"THB_L3":{"baseVolume":10574440.79747512,"change":0,"high24hr":0.2,"highestBid":0.1634,"id":222,"isFrozen":0,"last":0.1657,"low24hr":0.155,"lowestAsk":0.1704,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":2022356.23},"THB_LA":{"baseVolume":19400.53740687,"change":0,"high24hr":1.91,"highestBid":1.75,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.84,"lowestAsk":1.77,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":36358.53},"THB_LAYER":{"baseVolume":467.69364239,"change":0,"high24hr":2.16,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.14,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1010.17},"THB_LDO":{"baseVolume":78036.74884899,"change":0,"high24hr":12.78,"highestBid":12.25,"id":141,"isFrozen":0,"last":12.66,"low24hr":12.01,"lowestAsk":12.77,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":971818.09},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":933567.45138971,"change":0,"high24hr":0.0826,"highestBid":0.0807,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.0809,"lowestAsk":0.081,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":76238.68},"THB_LINK":{"baseVolume":4038.62808704,"change":0,"high24hr":284.69,"highestBid":270.09,"id":15,"isFrozen":0,"last":272,"low24hr":272,"lowestAsk":271.56,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1131716.69},"THB_LIT":{"baseVolume":24538.35,"change":0,"high24hr":84.951,"highestBid":72.493,"id":415,"isFrozen":0,"last":72.5,"low24hr":71.508,"lowestAsk":73.46,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":1851923.85},"THB_LM":{"baseVolume":1983818.4919652,"change":0,"high24hr":0.0199,"highestBid":0.01801,"id":228,"isFrozen":0,"last":0.018,"low24hr":0.018,"lowestAsk":0.0185,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":37027.57},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.47,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":49.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":228.43734681,"change":0,"high24hr":5.51,"highestBid":5.41,"id":150,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.53,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1252},"THB_LRC":{"baseVolume":547637.4708902,"change":0,"high24hr":0.5498,"highestBid":0.4952,"id":126,"isFrozen":0,"last":0.541,"low24hr":0.3698,"lowestAsk":0.538,"percentChange":46.3,"prevClose":0,"prevOpen":0,"quoteVolume":264388.16},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5283209697.437309,"change":0,"high24hr":0.00201,"highestBid":0.00195,"id":122,"isFrozen":0,"last":0.00195,"low24hr":0.001942,"lowestAsk":0.001954,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":10436793.1},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":24.46986468,"change":0,"high24hr":8.13,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.38,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":193.85},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44751,"highestBid":1.38814,"id":440,"isFrozen":0,"last":1.41223,"low24hr":1.38758,"lowestAsk":1.41134,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":26617.90293437,"change":0,"high24hr":2.45,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":63838.22},"THB_MANTA":{"baseVolume":9613.20835845,"change":0,"high24hr":2.2,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.09,"low24hr":2.07,"lowestAsk":2.13,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":20492.32},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.5623,"highestBid":12.823,"id":446,"isFrozen":0,"last":12.8265,"low24hr":12.8164,"lowestAsk":13.002,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1065310.84669826,"change":0,"high24hr":0.898,"highestBid":0.861,"id":186,"isFrozen":0,"last":0.861,"low24hr":0.86,"lowestAsk":0.863,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":930669.26},"THB_MBX":{"baseVolume":3359.43681571,"change":0,"high24hr":0.855,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.861,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2852.27},"THB_ME":{"baseVolume":8839.97732277,"change":0,"high24hr":2.14,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18917.56},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.017638,"id":335,"isFrozen":0,"last":0.017655,"low24hr":0.017525,"lowestAsk":0.017894,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":44179.6,"change":0,"high24hr":5.2474,"highestBid":4.3743,"id":372,"isFrozen":0,"last":4.3779,"low24hr":4.3746,"lowestAsk":4.4348,"percentChange":-13.39,"prevClose":0,"prevOpen":0,"quoteVolume":204680.37},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012106,"highestBid":0.011532,"id":365,"isFrozen":0,"last":0.011695,"low24hr":0.011556,"lowestAsk":0.011696,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":824.01118374,"change":0,"high24hr":0.742,"highestBid":0.72,"id":322,"isFrozen":0,"last":0.724,"low24hr":0.724,"lowestAsk":0.722,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":604},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14008.09937234,"change":0,"high24hr":15.03,"highestBid":14.62,"id":210,"isFrozen":0,"last":14.73,"low24hr":14.73,"lowestAsk":14.73,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":206341.7},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29297,"highestBid":0.27762,"id":400,"isFrozen":0,"last":0.28126,"low24hr":0.27755,"lowestAsk":0.28163,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000035537,"highestBid":0.0000033453,"id":473,"isFrozen":0,"last":0.0000033419,"low24hr":0.000003339,"lowestAsk":0.0000033919,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":71553.18885029,"change":0,"high24hr":0.7616,"highestBid":0.7229,"id":353,"isFrozen":0,"last":0.7404,"low24hr":0.7151,"lowestAsk":0.7303,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":51427.22},"THB_MORPHO":{"baseVolume":89.3822855,"change":0,"high24hr":69.71,"highestBid":66.28,"id":296,"isFrozen":0,"last":67,"low24hr":67,"lowestAsk":67.99,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":6082.18},"THB_MOVR":{"baseVolume":5020.23762158,"change":0,"high24hr":44.41,"highestBid":43.11,"id":135,"isFrozen":0,"last":43.86,"low24hr":42.02,"lowestAsk":43.64,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":215033.11},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0039,"highestBid":0.8759,"id":355,"isFrozen":0,"last":0.8789,"low24hr":0.8789,"lowestAsk":0.8894,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":229741.74589039,"change":0,"high24hr":69.87,"highestBid":63.88,"id":69,"isFrozen":0,"last":63.67,"low24hr":63.28,"lowestAsk":63.99,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":15343674.95},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0021181,"highestBid":0.0020065,"id":366,"isFrozen":0,"last":0.0020055,"low24hr":0.0020055,"lowestAsk":0.0020421,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4453,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4691,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.5529,"highestBid":25.038,"id":55,"isFrozen":0,"last":25.3776,"low24hr":24.4464,"lowestAsk":25.3879,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":683765.51183504,"change":0,"high24hr":0.05346,"highestBid":0.05001,"id":332,"isFrozen":0,"last":0.05164,"low24hr":0.04879,"lowestAsk":0.05162,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":34264.26},"THB_NXPC":{"baseVolume":11646.54196117,"change":0,"high24hr":8.8,"highestBid":8.39,"id":271,"isFrozen":0,"last":8.48,"low24hr":8.44,"lowestAsk":8.41,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":100556.38},"THB_OBT":{"baseVolume":26299489.5,"change":0,"high24hr":0.012531,"highestBid":0.010561,"id":459,"isFrozen":0,"last":0.010737,"low24hr":0.010287,"lowestAsk":0.010741,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":289509.82},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":380662.81100528,"change":0,"high24hr":13.2,"highestBid":12.44,"id":174,"isFrozen":0,"last":12.6,"low24hr":12.02,"lowestAsk":12.47,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":4806709.21},"THB_OP":{"baseVolume":907571.86687887,"change":0,"high24hr":3.39,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.22,"low24hr":3.2,"lowestAsk":3.22,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2993655.9},"THB_OPEN":{"baseVolume":5826.60799732,"change":0,"high24hr":5.04,"highestBid":4.96,"id":323,"isFrozen":0,"last":5.04,"low24hr":4.89,"lowestAsk":4.99,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":28894.76},"THB_OPG":{"baseVolume":161331.7,"change":0,"high24hr":3.90378,"highestBid":3.60242,"id":469,"isFrozen":0,"last":3.60599,"low24hr":3.58593,"lowestAsk":3.65269,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":597834.03},"THB_ORCA":{"baseVolume":53.52217463,"change":0,"high24hr":39.8,"highestBid":38.14,"id":245,"isFrozen":0,"last":39.8,"low24hr":39.8,"lowestAsk":38.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2130.19},"THB_ORDER":{"baseVolume":27615.2754789,"change":0,"high24hr":1.111,"highestBid":1.089,"id":229,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.099,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30503.82},"THB_OSMO":{"baseVolume":361.90694685,"change":0,"high24hr":1.0897,"highestBid":1.0701,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1015,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.37},"THB_PARTI":{"baseVolume":74957.4,"change":0,"high24hr":1.1178,"highestBid":0.9958,"id":397,"isFrozen":0,"last":1.0111,"low24hr":0.9912,"lowestAsk":1.0112,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":78492.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13846145,"change":0,"high24hr":134931.77,"highestBid":133500,"id":61,"isFrozen":0,"last":134617.97,"low24hr":133872.54,"lowestAsk":134566.56,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18560.51},"THB_PEAQ":{"baseVolume":15419.42114442,"change":0,"high24hr":0.6928,"highestBid":0.5557,"id":254,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.6152,"percentChange":-23.45,"prevClose":0,"prevOpen":0,"quoteVolume":9866.56},"THB_PENDLE":{"baseVolume":52.7762373,"change":0,"high24hr":53.99,"highestBid":48.88,"id":257,"isFrozen":0,"last":53.99,"low24hr":53.99,"lowestAsk":53.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2849.39},"THB_PENGU":{"baseVolume":878350.4,"change":0,"high24hr":0.215832,"highestBid":0.198212,"id":345,"isFrozen":0,"last":0.198179,"low24hr":0.197544,"lowestAsk":0.200835,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":181719.74},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18989,"highestBid":0.17788,"id":384,"isFrozen":0,"last":0.18001,"low24hr":0.17745,"lowestAsk":0.18037,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":2303299645,"change":0,"high24hr":0.0000939,"highestBid":0.00008968,"id":472,"isFrozen":0,"last":0.00009085,"low24hr":0.00008929,"lowestAsk":0.0000909,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":212052.73},"THB_PERP":{"baseVolume":197996.26855738,"change":0,"high24hr":0.725,"highestBid":0.6518,"id":152,"isFrozen":0,"last":0.66,"low24hr":0.6305,"lowestAsk":0.7058,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":135338.18},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":22.0334,"id":394,"isFrozen":0,"last":22.0303,"low24hr":20.756,"lowestAsk":22.3551,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":6287743.38477876,"change":0,"high24hr":0.1199,"highestBid":0.1136,"id":165,"isFrozen":0,"last":0.1132,"low24hr":0.1043,"lowestAsk":0.1174,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":703856.74},"THB_PLUME":{"baseVolume":45267.00994058,"change":0,"high24hr":0.3876,"highestBid":0.3587,"id":266,"isFrozen":0,"last":0.3606,"low24hr":0.3515,"lowestAsk":0.3605,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":16338.17},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.454,"highestBid":1.3695,"id":364,"isFrozen":0,"last":1.3882,"low24hr":1.3675,"lowestAsk":1.3879,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":41237.67243413,"change":0,"high24hr":2.87,"highestBid":2.81,"id":223,"isFrozen":0,"last":2.83,"low24hr":2.73,"lowestAsk":2.82,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":115643.43},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4556.52,"change":0,"high24hr":0.71659,"highestBid":0.64131,"id":392,"isFrozen":0,"last":0.65128,"low24hr":0.6324,"lowestAsk":0.654,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":3068.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.4416,"id":363,"isFrozen":0,"last":1.4616,"low24hr":1.436,"lowestAsk":1.4618,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":172111.9,"change":0,"high24hr":0.3788,"highestBid":0.3645,"id":391,"isFrozen":0,"last":0.3695,"low24hr":0.3546,"lowestAsk":0.3703,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":62687.44},"THB_POW":{"baseVolume":8796.69557632,"change":0,"high24hr":1.4507,"highestBid":1.4281,"id":34,"isFrozen":0,"last":1.4319,"low24hr":1.4319,"lowestAsk":1.4518,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":12711.06},"THB_PRCL":{"baseVolume":127615.76968771,"change":0,"high24hr":0.2434,"highestBid":0.2055,"id":232,"isFrozen":0,"last":0.2094,"low24hr":0.208,"lowestAsk":0.2238,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":28167.16},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.2014,"id":399,"isFrozen":0,"last":7.2176,"low24hr":7.2063,"lowestAsk":7.319,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.669,"highestBid":0.63,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.695,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1138.05},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":179915.62020824,"change":0,"high24hr":0.468,"highestBid":0.4163,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4466,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":79317.28},"THB_PUMP":{"baseVolume":8655509,"change":0,"high24hr":0.060235,"highestBid":0.053871,"id":371,"isFrozen":0,"last":0.053872,"low24hr":0.053738,"lowestAsk":0.054602,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":494217.01},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0220397,"highestBid":0.0215442,"id":466,"isFrozen":0,"last":0.0215791,"low24hr":0.0213981,"lowestAsk":0.0218824,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":2672.09777467,"change":0,"high24hr":1.718,"highestBid":1.613,"id":225,"isFrozen":0,"last":1.644,"low24hr":1.567,"lowestAsk":1.644,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":4530.33},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.84,"highestBid":33.43,"id":434,"isFrozen":0,"last":33.43,"low24hr":33.32,"lowestAsk":33.88,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0354,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0,"lowestAsk":0.03663,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1596.0450599,"change":0,"high24hr":2207.39,"highestBid":2073.58,"id":168,"isFrozen":0,"last":2207.39,"low24hr":2025,"lowestAsk":2237.83,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3360145.83},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1563.46080778,"change":0,"high24hr":52,"highestBid":50.35,"id":145,"isFrozen":0,"last":51.74,"low24hr":49.8,"lowestAsk":51.74,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":81167.44},"THB_RECALL":{"baseVolume":3888.78333332,"change":0,"high24hr":1.2,"highestBid":1.138,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.081,"lowestAsk":1.197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4484.09},"THB_RED":{"baseVolume":1356.50677475,"change":0,"high24hr":3.51,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.13,"lowestAsk":3.43,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":4628.33},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1817220.91865944,"change":0,"high24hr":0.749,"highestBid":0.702,"id":287,"isFrozen":0,"last":0.702,"low24hr":0.661,"lowestAsk":0.706,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":1297308.94},"THB_REZ":{"baseVolume":1730753.94239847,"change":0,"high24hr":0.082,"highestBid":0.0803,"id":198,"isFrozen":0,"last":0.0806,"low24hr":0.0798,"lowestAsk":0.0807,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":138644.75},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.44,"id":247,"isFrozen":0,"last":33.87,"low24hr":33.33,"lowestAsk":33.88,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":3626.7487701,"change":0,"high24hr":50.87,"highestBid":48.84,"id":160,"isFrozen":0,"last":50.38,"low24hr":49,"lowestAsk":50.2,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":180164.32},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.43516,"highestBid":0.39667,"id":424,"isFrozen":0,"last":0.39669,"low24hr":0.38539,"lowestAsk":0.40284,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":761.37322353,"change":0,"high24hr":1.8205,"highestBid":1.7503,"id":203,"isFrozen":0,"last":1.7985,"low24hr":1.7501,"lowestAsk":1.7762,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1364.86},"THB_RPL":{"baseVolume":232.12,"change":0,"high24hr":62.187,"highestBid":59.383,"id":452,"isFrozen":0,"last":60.389,"low24hr":58.847,"lowestAsk":60.291,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":13916.14},"THB_RSR":{"baseVolume":25448.68062053,"change":0,"high24hr":0.04061,"highestBid":0.03934,"id":204,"isFrozen":0,"last":0.04061,"low24hr":0.04043,"lowestAsk":0.04055,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1033.33},"THB_S":{"baseVolume":41523.60372411,"change":0,"high24hr":0.861,"highestBid":0.845,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.836,"lowestAsk":0.848,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":35645.76},"THB_SAFE":{"baseVolume":1162.2533711,"change":0,"high24hr":3.3,"highestBid":3.04,"id":197,"isFrozen":0,"last":3.11,"low24hr":3.06,"lowestAsk":3.34,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":3786.04},"THB_SAHARA":{"baseVolume":49138.52917642,"change":0,"high24hr":0.3202,"highestBid":0.3066,"id":298,"isFrozen":0,"last":0.3141,"low24hr":0.3132,"lowestAsk":0.3075,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":15711.59},"THB_SAND":{"baseVolume":49996.22655039,"change":0,"high24hr":1.6334,"highestBid":1.5731,"id":82,"isFrozen":0,"last":1.5866,"low24hr":1.5702,"lowestAsk":1.5842,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":80251.91},"THB_SAPIEN":{"baseVolume":122654.12015703,"change":0,"high24hr":2.62,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.49,"lowestAsk":2.54,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":313150.41},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2547,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3186,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.798,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":1.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":306402.35088007,"change":0,"high24hr":1.4184,"highestBid":1.3489,"id":70,"isFrozen":0,"last":1.345,"low24hr":1.336,"lowestAsk":1.3699,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":422095.03},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8497,"highestBid":3.6926,"id":431,"isFrozen":0,"last":3.6928,"low24hr":3.6656,"lowestAsk":3.7577,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":5704.62577895,"change":0,"high24hr":1.597,"highestBid":1.553,"id":259,"isFrozen":0,"last":1.576,"low24hr":1.559,"lowestAsk":1.568,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8995.97},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.16,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6473,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6652,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2063059413.8,"change":0,"high24hr":0.00014132,"highestBid":0.00013651,"id":356,"isFrozen":0,"last":0.00013655,"low24hr":0.00013628,"lowestAsk":0.00013836,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":285458.76},"THB_SIGN":{"baseVolume":1418.6,"change":0,"high24hr":0.29904,"highestBid":0.28812,"id":398,"isFrozen":0,"last":0.29239,"low24hr":0.27783,"lowestAsk":0.29253,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":421.39},"THB_SIX":{"baseVolume":840711.96978687,"change":0,"high24hr":0.174,"highestBid":0.1677,"id":30,"isFrozen":0,"last":0.1676,"low24hr":0.1665,"lowestAsk":0.1705,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":143161.19},"THB_SKL":{"baseVolume":612022.00421861,"change":0,"high24hr":0.1487,"highestBid":0.1357,"id":184,"isFrozen":0,"last":0.1364,"low24hr":0.1364,"lowestAsk":0.1361,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":87402.56},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.297641,"highestBid":0.279388,"id":421,"isFrozen":0,"last":0.280592,"low24hr":0.27359,"lowestAsk":0.283396,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":50581.33},"THB_SKY":{"baseVolume":85.96814612,"change":0,"high24hr":2.0308,"highestBid":1.9548,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0137,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":171.73},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":12640.6376614,"change":0,"high24hr":0.2432,"highestBid":0.2362,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2372,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":3003.27},"THB_SNX":{"baseVolume":8196.4177368,"change":0,"high24hr":7.72,"highestBid":7.39,"id":79,"isFrozen":0,"last":7.38,"low24hr":7.38,"lowestAsk":7.5,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":61972.56},"THB_SOL":{"baseVolume":3220.03750845,"change":0,"high24hr":2576.25,"highestBid":2479.41,"id":118,"isFrozen":0,"last":2478.73,"low24hr":2478.73,"lowestAsk":2483.76,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":8120290.33},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.714,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":24107.25178893,"change":0,"high24hr":5.72,"highestBid":5.68,"id":328,"isFrozen":0,"last":5.72,"low24hr":5.45,"lowestAsk":5.74,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":136910.7},"THB_SOPH":{"baseVolume":104149.19699564,"change":0,"high24hr":0.1536,"highestBid":0.1506,"id":302,"isFrozen":0,"last":0.1458,"low24hr":0.144,"lowestAsk":0.1544,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":15226.87},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9441,"highestBid":9.7757,"id":449,"isFrozen":0,"last":9.9113,"low24hr":9.4187,"lowestAsk":9.9109,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":17775.44153236,"change":0,"high24hr":1.4996,"highestBid":1.29,"id":206,"isFrozen":0,"last":1.44,"low24hr":1.18,"lowestAsk":1.4498,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":23272.01},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":43711.09110668,"change":0,"high24hr":0.6251,"highestBid":0.5609,"id":295,"isFrozen":0,"last":0.5713,"low24hr":0.5635,"lowestAsk":0.5661,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":24754.94},"THB_SPX":{"baseVolume":25045.3,"change":0,"high24hr":12.5458,"highestBid":11.4161,"id":358,"isFrozen":0,"last":11.5666,"low24hr":11.3794,"lowestAsk":11.5702,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":300532.59},"THB_SQD":{"baseVolume":501229.70381469,"change":0,"high24hr":1.03,"highestBid":0.962,"id":312,"isFrozen":0,"last":0.965,"low24hr":0.965,"lowestAsk":0.966,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":492913.83},"THB_SSV":{"baseVolume":6.31069844,"change":0,"high24hr":66.01,"highestBid":66.02,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":72.86,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":406.12},"THB_STABLE":{"baseVolume":132402.7,"change":0,"high24hr":1.35031,"highestBid":1.18336,"id":494,"isFrozen":0,"last":1.18205,"low24hr":1.09807,"lowestAsk":1.19969,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":173932.91},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":233156.54377371,"change":0,"high24hr":5.06,"highestBid":4.73,"id":142,"isFrozen":0,"last":4.8,"low24hr":4.76,"lowestAsk":4.76,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1152127.2},"THB_STO":{"baseVolume":580794.51907305,"change":0,"high24hr":1.4675,"highestBid":1.3784,"id":281,"isFrozen":0,"last":1.3784,"low24hr":1.3784,"lowestAsk":1.3856,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":821692.85},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.969,"highestBid":0.9166,"id":379,"isFrozen":0,"last":0.9288,"low24hr":0.912,"lowestAsk":0.929,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":55992.88219007,"change":0,"high24hr":25.27,"highestBid":24.35,"id":235,"isFrozen":0,"last":24.4,"low24hr":24.32,"lowestAsk":24.4,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1394937.43},"THB_SUMX":{"baseVolume":2675.07432254,"change":0,"high24hr":0.3269,"highestBid":0.3105,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3103,"lowestAsk":0.3269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":833.44},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61472,"highestBid":0.60556,"id":408,"isFrozen":0,"last":0.60581,"low24hr":0.60038,"lowestAsk":0.61372,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2263.39264705,"change":0,"high24hr":5.67,"highestBid":5.36,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.38,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":12468.22},"THB_SWELL":{"baseVolume":24446.82431008,"change":0,"high24hr":0.02573,"highestBid":0.02351,"id":218,"isFrozen":0,"last":0.02331,"low24hr":0.02331,"lowestAsk":0.02493,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":583.83},"THB_SXT":{"baseVolume":165018.08915079,"change":0,"high24hr":0.2859,"highestBid":0.2472,"id":279,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.2559,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":44782.88},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.97,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.43995,"id":435,"isFrozen":0,"last":2.43998,"low24hr":2.41632,"lowestAsk":2.47416,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":1580.45635437,"change":0,"high24hr":2.66,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.54,"low24hr":2.53,"lowestAsk":2.63,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4058.43},"THB_TAO":{"baseVolume":75.83822099,"change":0,"high24hr":6669.99,"highestBid":6375.23,"id":352,"isFrozen":0,"last":6591.68,"low24hr":6380,"lowestAsk":6470.87,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":491387.16},"THB_TIA":{"baseVolume":2908.96463789,"change":0,"high24hr":13.37,"highestBid":12.59,"id":170,"isFrozen":0,"last":12.76,"low24hr":12.45,"lowestAsk":13.35,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":37368.17},"THB_TNSR":{"baseVolume":98617.77354586,"change":0,"high24hr":1.111,"highestBid":1.067,"id":233,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.072,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":108471.48},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073293,"highestBid":0.070042,"id":445,"isFrozen":0,"last":0.071288,"low24hr":0.070181,"lowestAsk":0.071396,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.003808,"highestBid":0.0036192,"id":369,"isFrozen":0,"last":0.0036659,"low24hr":0.0035931,"lowestAsk":0.0036695,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":1493942.74211237,"change":0,"high24hr":0.0772,"highestBid":0.0737,"id":311,"isFrozen":0,"last":0.0758,"low24hr":0.0692,"lowestAsk":0.0752,"percentChange":9.54,"prevClose":0,"prevOpen":0,"quoteVolume":108538.68},"THB_TRAC":{"baseVolume":6868.95509721,"change":0,"high24hr":9.95,"highestBid":9.01,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.04,"lowestAsk":9.41,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":64767.33},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":446.13,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":499.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":46407.20720727,"change":0,"high24hr":1.52,"highestBid":1.274,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.3539,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":66098.96},"THB_TRIA":{"baseVolume":8183050.1,"change":0,"high24hr":0.322549,"highestBid":0.274351,"id":450,"isFrozen":0,"last":0.277572,"low24hr":0.269899,"lowestAsk":0.278613,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2444266.68},"THB_TRUMP":{"baseVolume":1472.87,"change":0,"high24hr":53.457,"highestBid":50.764,"id":359,"isFrozen":0,"last":50.764,"low24hr":50.597,"lowestAsk":51.488,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":77000.04},"THB_TRX":{"baseVolume":29308.26230545,"change":0,"high24hr":10.95,"highestBid":10.83,"id":37,"isFrozen":0,"last":10.87,"low24hr":10.53,"lowestAsk":10.94,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":314928.14},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.25146917,"change":0,"high24hr":11.92,"highestBid":10.53,"id":185,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":12.04,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_UMA":{"baseVolume":918.62014339,"change":0,"high24hr":12.26,"highestBid":12.05,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.1,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11106.69},"THB_UNI":{"baseVolume":7160.88565104,"change":0,"high24hr":125.34,"highestBid":116.49,"id":74,"isFrozen":0,"last":117,"low24hr":117,"lowestAsk":116.74,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":860450.98},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.81,"highestBid":33.4,"id":417,"isFrozen":0,"last":33.4,"low24hr":33.31,"lowestAsk":33.85,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":8,"change":0,"high24hr":33.85,"highestBid":33.41,"id":444,"isFrozen":0,"last":33.41,"low24hr":33.29,"lowestAsk":33.86,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":266.29},"THB_USDC":{"baseVolume":205620.7,"change":0,"high24hr":33.64,"highestBid":33.6,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.52,"lowestAsk":33.61,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6905155.84},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":12345180.06,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.59,"low24hr":33.53,"lowestAsk":33.6,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":414319993.61},"THB_VELO":{"baseVolume":695218.65172082,"change":0,"high24hr":0.7106,"highestBid":0.6626,"id":176,"isFrozen":0,"last":0.6788,"low24hr":0.665,"lowestAsk":0.6758,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":475332.36},"THB_VIC":{"baseVolume":726.5769764,"change":0,"high24hr":1.267,"highestBid":1.247,"id":246,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.265,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":920.58},"THB_VIRTUAL":{"baseVolume":6305.32572418,"change":0,"high24hr":22.22,"highestBid":20.57,"id":258,"isFrozen":0,"last":20.72,"low24hr":20.69,"lowestAsk":21.13,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":137389.74},"THB_VOOI":{"baseVolume":550631.1,"change":0,"high24hr":0.292952,"highestBid":0.267164,"id":460,"isFrozen":0,"last":0.267291,"low24hr":0.266472,"lowestAsk":0.271372,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":148859.33},"THB_VVV":{"baseVolume":1345.95,"change":0,"high24hr":375.629,"highestBid":339.677,"id":426,"isFrozen":0,"last":344.088,"low24hr":334.098,"lowestAsk":344.294,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":480744.11},"THB_W":{"baseVolume":339586.11806931,"change":0,"high24hr":0.3253,"highestBid":0.3063,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.3132,"lowestAsk":0.3105,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":109218.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":9735.981,"change":0,"high24hr":8.2275,"highestBid":7.86,"id":354,"isFrozen":0,"last":7.9649,"low24hr":7.8052,"lowestAsk":7.9653,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":78341.46},"THB_WET":{"baseVolume":8994.3,"change":0,"high24hr":2.3532,"highestBid":2.2202,"id":419,"isFrozen":0,"last":2.2513,"low24hr":2.2224,"lowestAsk":2.254,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":20563.76},"THB_WIF":{"baseVolume":7100.78,"change":0,"high24hr":5.268,"highestBid":5.066,"id":357,"isFrozen":0,"last":5.131,"low24hr":5.007,"lowestAsk":5.136,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":36151.25},"THB_WIN":{"baseVolume":3165892.34894317,"change":0,"high24hr":0.0007429,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.00072,"low24hr":0.00072,"lowestAsk":0.0007429,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2283.59},"THB_WLD":{"baseVolume":353070.79501839,"change":0,"high24hr":13.59,"highestBid":12.63,"id":162,"isFrozen":0,"last":12.65,"low24hr":12.6,"lowestAsk":12.65,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":4564676.37},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9722,"highestBid":1.9032,"id":361,"isFrozen":0,"last":1.9039,"low24hr":1.8944,"lowestAsk":1.9289,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.5984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23615,"highestBid":0.22316,"id":447,"isFrozen":0,"last":0.22632,"low24hr":0.223,"lowestAsk":0.22634,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":320006.85083545,"change":0,"high24hr":0.42,"highestBid":0.4002,"id":346,"isFrozen":0,"last":0.3807,"low24hr":0.3807,"lowestAsk":0.4487,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":127157.46},"THB_XAUT":{"baseVolume":28.51464787,"change":0,"high24hr":134799.97,"highestBid":133294.83,"id":331,"isFrozen":0,"last":133599.07,"low24hr":133251.11,"lowestAsk":133547.29,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3816753.23},"THB_XDC":{"baseVolume":39747.38335776,"change":0,"high24hr":0.95,"highestBid":0.9364,"id":265,"isFrozen":0,"last":0.939,"low24hr":0.9015,"lowestAsk":0.9551,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":37126.51},"THB_XLM":{"baseVolume":1073745.74621561,"change":0,"high24hr":6.46,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.12,"low24hr":6.11,"lowestAsk":6.14,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":6735308.1},"THB_XMN":{"baseVolume":5817422.76348616,"change":0,"high24hr":0.0635,"highestBid":0.04301,"id":349,"isFrozen":0,"last":0.04301,"low24hr":0.04001,"lowestAsk":0.0576,"percentChange":-18.68,"prevClose":0,"prevOpen":0,"quoteVolume":310021.1},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":310362.1694113,"change":0,"high24hr":2.9949,"highestBid":2.8405,"id":320,"isFrozen":0,"last":2.8462,"low24hr":2.8462,"lowestAsk":2.8461,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":907720.58},"THB_XRP":{"baseVolume":417314.01770062,"change":0,"high24hr":37.44,"highestBid":36.09,"id":10,"isFrozen":0,"last":36.08,"low24hr":36.05,"lowestAsk":36.11,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":15303060.82},"THB_XTZ":{"baseVolume":1483.95970277,"change":0,"high24hr":7.56,"highestBid":7.36,"id":43,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.66,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":11206.46},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.5923,"id":373,"isFrozen":0,"last":2.6264,"low24hr":2.4666,"lowestAsk":2.6289,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":0.98661922,"change":0,"high24hr":73300,"highestBid":68662.87,"id":73,"isFrozen":0,"last":70500,"low24hr":70500,"lowestAsk":70496.12,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":70671.34},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14587.8,"change":0,"high24hr":1.2167,"highestBid":1.18336,"id":418,"isFrozen":0,"last":1.19796,"low24hr":1.1294,"lowestAsk":1.19936,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":17132.88},"THB_ZBT":{"baseVolume":108562.4,"change":0,"high24hr":3.1325,"highestBid":2.9912,"id":401,"isFrozen":0,"last":3.0312,"low24hr":2.9527,"lowestAsk":3.0329,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":329393.85},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1807070.3538674,"change":0,"high24hr":0.0697,"highestBid":0.0615,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0607,"lowestAsk":0.065,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":115903.79},"THB_ZEREBRO":{"baseVolume":731874.2,"change":0,"high24hr":1.17509,"highestBid":1.1279,"id":388,"isFrozen":0,"last":1.14346,"low24hr":1.09908,"lowestAsk":1.1435,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":835486.41},"THB_ZETA":{"baseVolume":107941.02637848,"change":0,"high24hr":1.186,"highestBid":1.12,"id":173,"isFrozen":0,"last":1.186,"low24hr":1.11,"lowestAsk":1.146,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":120704.19},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46797,"highestBid":1.42766,"id":467,"isFrozen":0,"last":1.42769,"low24hr":1.41852,"lowestAsk":1.44748,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2552297.98893058,"change":0,"high24hr":0.1,"highestBid":0.0977,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.0979,"lowestAsk":0.0982,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":251401.28},"THB_ZK":{"baseVolume":52800.96211807,"change":0,"high24hr":0.3369,"highestBid":0.3141,"id":205,"isFrozen":0,"last":0.3222,"low24hr":0.3186,"lowestAsk":0.3192,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":17386.17},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3695,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.53057,"id":423,"isFrozen":0,"last":1.55102,"low24hr":1.47264,"lowestAsk":1.55346,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":11694.6,"change":0,"high24hr":0.24354,"highestBid":0.22744,"id":368,"isFrozen":0,"last":0.23011,"low24hr":0.2212,"lowestAsk":0.23067,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2692.69},"THB_ZRC":{"baseVolume":249131.59755518,"change":0,"high24hr":0.03224,"highestBid":0.03062,"id":242,"isFrozen":0,"last":0.03062,"low24hr":0.0306,"lowestAsk":0.03228,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":7741.32},"THB_ZRO":{"baseVolume":1055.75656591,"change":0,"high24hr":27,"highestBid":26,"id":208,"isFrozen":0,"last":26.12,"low24hr":26.12,"lowestAsk":26.97,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":27698.26},"THB_ZRX":{"baseVolume":4031.78561692,"change":0,"high24hr":2.92,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":11490.37},"USDT_ADA":{"baseVolume":40.9,"change":0,"high24hr":0.1662,"highestBid":0.1584,"id":488,"isFrozen":0,"last":0.159,"low24hr":0.1569,"lowestAsk":0.1591,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":6.58081},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":226,"highestBid":217.4,"id":490,"isFrozen":0,"last":218.2,"low24hr":215.9,"lowestAsk":218.3,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":1.065564,"change":0,"high24hr":65314.3,"highestBid":62780.8,"id":484,"isFrozen":0,"last":62956.9,"low24hr":62254,"lowestAsk":62957,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":67663.8117988},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07447,"highestBid":0.07134,"id":487,"isFrozen":0,"last":0.07134,"low24hr":0.07072,"lowestAsk":0.07156,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":0.88707,"change":0,"high24hr":1906.56,"highestBid":1813.58,"id":486,"isFrozen":0,"last":1818.41,"low24hr":1801.23,"lowestAsk":1818.69,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1631.0376335},"USDT_NEAR":{"baseVolume":491.09,"change":0,"high24hr":2.099,"highestBid":1.9,"id":493,"isFrozen":0,"last":1.905,"low24hr":1.867,"lowestAsk":1.907,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":935.81933},"USDT_SOL":{"baseVolume":29.4564,"change":0,"high24hr":77.36,"highestBid":73.74,"id":489,"isFrozen":0,"last":73.74,"low24hr":73.24,"lowestAsk":73.97,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2211.026412},"USDT_SUI":{"baseVolume":4305.49,"change":0,"high24hr":0.7598,"highestBid":0.7245,"id":491,"isFrozen":0,"last":0.7267,"low24hr":0.7182,"lowestAsk":0.7268,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":3170.90476},"USDT_XAUT":{"baseVolume":2.59526,"change":0,"high24hr":4043.6,"highestBid":3965.9,"id":492,"isFrozen":0,"last":3966.3,"low24hr":3938.2,"lowestAsk":3977.2,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10361.664291},"USDT_XRP":{"baseVolume":456.68,"change":0,"high24hr":1.1254,"highestBid":1.0729,"id":485,"isFrozen":0,"last":1.076,"low24hr":1.0651,"lowestAsk":1.0762,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":497.223784}},"history":{"THB_USDT":[]}}