{"live_data":{"THB_0G":{"baseVolume":2051.12910555,"change":0,"high24hr":8.92,"highestBid":8.89,"id":336,"isFrozen":0,"last":8.89,"low24hr":8.81,"lowestAsk":8.95,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":18078.45},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":7999.96608831,"change":0,"high24hr":3.19,"highestBid":2.53,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.21,"lowestAsk":2.98,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":21043.35},"THB_AAVE":{"baseVolume":13.95040566,"change":0,"high24hr":2535.89,"highestBid":2431.09,"id":75,"isFrozen":0,"last":2490,"low24hr":2405.04,"lowestAsk":2473.68,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":34954.39},"THB_ABT":{"baseVolume":37204.98762975,"change":0,"high24hr":6.82,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.51,"low24hr":6.48,"lowestAsk":6.59,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":247108.66},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.170512,"id":448,"isFrozen":0,"last":0.170674,"low24hr":0.167081,"lowestAsk":0.17307,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3578.26948823,"change":0,"high24hr":1.3708,"highestBid":1.3473,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.3548,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4862.17},"THB_ADA":{"baseVolume":1297214.50043956,"change":0,"high24hr":5.39,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.33,"low24hr":5.26,"lowestAsk":5.33,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6880307.35},"THB_AERO":{"baseVolume":17957.07277969,"change":0,"high24hr":18.49,"highestBid":16.96,"id":191,"isFrozen":0,"last":17.78,"low24hr":16.99,"lowestAsk":17.82,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":320122.95},"THB_AEVO":{"baseVolume":14840.90052675,"change":0,"high24hr":0.6576,"highestBid":0.6426,"id":183,"isFrozen":0,"last":0.6426,"low24hr":0.64,"lowestAsk":0.6481,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9501.65},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.19014,"highestBid":0.17558,"id":461,"isFrozen":0,"last":0.17561,"low24hr":0.17394,"lowestAsk":0.17825,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.1961,"id":454,"isFrozen":0,"last":5.2799,"low24hr":5.1383,"lowestAsk":5.2769,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.8128,"highestBid":0.7893,"id":367,"isFrozen":0,"last":0.8015,"low24hr":0.727,"lowestAsk":0.8017,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":30096.66,"change":0,"high24hr":2.42928,"highestBid":2.39542,"id":374,"isFrozen":0,"last":2.42763,"low24hr":2.18981,"lowestAsk":2.42767,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":69562.83},"THB_ALGO":{"baseVolume":60487.30430448,"change":0,"high24hr":3.11,"highestBid":3.01,"id":44,"isFrozen":0,"last":3.07,"low24hr":3.04,"lowestAsk":3.03,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":187029.76},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":720957.81458623,"change":0,"high24hr":0.2152,"highestBid":0.2143,"id":175,"isFrozen":0,"last":0.2143,"low24hr":0.2107,"lowestAsk":0.2149,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":153581.97},"THB_ANIME":{"baseVolume":2261574.7,"change":0,"high24hr":0.10611,"highestBid":0.09706,"id":395,"isFrozen":0,"last":0.09712,"low24hr":0.09612,"lowestAsk":0.09845,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":223151.07},"THB_ANKR":{"baseVolume":216660.0166951,"change":0,"high24hr":0.1324,"highestBid":0.1223,"id":159,"isFrozen":0,"last":0.1222,"low24hr":0.1214,"lowestAsk":0.1227,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":26688.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":62221.18344484,"change":0,"high24hr":4.61,"highestBid":4.5,"id":123,"isFrozen":0,"last":4.52,"low24hr":4.45,"lowestAsk":4.52,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":282947.34},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.6043,"highestBid":9.2421,"id":455,"isFrozen":0,"last":9.3673,"low24hr":9.2247,"lowestAsk":9.3703,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":23.30793542,"change":0,"high24hr":8.86,"highestBid":8.62,"id":87,"isFrozen":0,"last":8.74,"low24hr":8.74,"lowestAsk":8.66,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":205.37},"THB_APT":{"baseVolume":608.94165382,"change":0,"high24hr":21.49,"highestBid":21.54,"id":227,"isFrozen":0,"last":21.49,"low24hr":20.83,"lowestAsk":21.59,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":13061.63},"THB_ARB":{"baseVolume":26897.7658852,"change":0,"high24hr":2.77,"highestBid":2.76,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":74096.12},"THB_ARKM":{"baseVolume":4106.361978,"change":0,"high24hr":4.47,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.37,"low24hr":4.29,"lowestAsk":4.39,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":18021.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":35156.50623349,"change":0,"high24hr":0.9738,"highestBid":0.8352,"id":314,"isFrozen":0,"last":0.9408,"low24hr":0.8002,"lowestAsk":0.9356,"percentChange":11.1,"prevClose":0,"prevOpen":0,"quoteVolume":31095.17},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4806.16,"change":0,"high24hr":21.69,"highestBid":21.06,"id":334,"isFrozen":0,"last":21.07,"low24hr":20.89,"lowestAsk":21.33,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":101213.88},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":108357.23475667,"change":0,"high24hr":0.1694,"highestBid":0.1566,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1546,"lowestAsk":0.1573,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16840.89},"THB_ATOM":{"baseVolume":117.80594355,"change":0,"high24hr":58.65,"highestBid":58.23,"id":140,"isFrozen":0,"last":58.51,"low24hr":58.51,"lowestAsk":58.35,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":6906.94},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.79,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.674,"highestBid":6.4187,"id":456,"isFrozen":0,"last":6.5121,"low24hr":6.3573,"lowestAsk":6.5096,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1066.59959019,"change":0,"high24hr":207.75,"highestBid":207.62,"id":119,"isFrozen":0,"last":206.51,"low24hr":199.29,"lowestAsk":207.88,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":218266.44},"THB_AVL":{"baseVolume":3511.7,"change":0,"high24hr":0.9169,"highestBid":0.8946,"id":387,"isFrozen":0,"last":0.8953,"low24hr":0.8835,"lowestAsk":0.9093,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3024.51},"THB_AVNT":{"baseVolume":189.83538007,"change":0,"high24hr":3.67,"highestBid":3.3,"id":324,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.6,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":691},"THB_AXL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXS":{"baseVolume":17903.22644144,"change":0,"high24hr":44,"highestBid":36.47,"id":93,"isFrozen":0,"last":36.92,"low24hr":36.3,"lowestAsk":38.09,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":684399.55},"THB_AZTEC":{"baseVolume":2578,"change":0,"high24hr":0.51999,"highestBid":0.50783,"id":453,"isFrozen":0,"last":0.50819,"low24hr":0.49512,"lowestAsk":0.51511,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1289.82},"THB_B3":{"baseVolume":785691.77296649,"change":0,"high24hr":0.02,"highestBid":0.018719,"id":264,"isFrozen":0,"last":0.01872,"low24hr":0.018668,"lowestAsk":0.019322,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":14806.84},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4706,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0,"lowestAsk":0.4841,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2472616792102.2,"change":0,"high24hr":1.09864e-8,"highestBid":1.0698e-8,"id":474,"isFrozen":0,"last":1.0726e-8,"low24hr":1.06089e-8,"lowestAsk":1.0893e-8,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":26759.13},"THB_BAL":{"baseVolume":145.02034883,"change":0,"high24hr":3.44,"highestBid":3.07,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.43,"lowestAsk":3.44,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_BAN":{"baseVolume":92.9,"change":0,"high24hr":2.40032,"highestBid":2.30512,"id":458,"isFrozen":0,"last":2.3372,"low24hr":2.10571,"lowestAsk":2.33794,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":221.15},"THB_BAND":{"baseVolume":1477.00997264,"change":0,"high24hr":5.42,"highestBid":5.34,"id":65,"isFrozen":0,"last":5.38,"low24hr":5.34,"lowestAsk":5.38,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":7907.94},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.88,"id":330,"isFrozen":0,"last":4.99,"low24hr":0,"lowestAsk":5.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":42758.7,"change":0,"high24hr":3.20471,"highestBid":3.14039,"id":463,"isFrozen":0,"last":3.14335,"low24hr":2.85768,"lowestAsk":3.18222,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":129222.1},"THB_BAT":{"baseVolume":302.87857718,"change":0,"high24hr":2.95,"highestBid":2.94,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.92,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":887.19},"THB_BCH":{"baseVolume":276.16846107,"change":0,"high24hr":6591.22,"highestBid":6520.07,"id":6,"isFrozen":0,"last":6526.49,"low24hr":6469.52,"lowestAsk":6521.78,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1803461.41},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.047535,"id":441,"isFrozen":0,"last":0.047582,"low24hr":0.046373,"lowestAsk":0.048243,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2406201.06204443,"change":0,"high24hr":2.1985,"highestBid":1.6844,"id":277,"isFrozen":0,"last":1.6944,"low24hr":1.3366,"lowestAsk":1.7167,"percentChange":20.13,"prevClose":0,"prevOpen":0,"quoteVolume":4328096.68},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.41298,"highestBid":2.37317,"id":451,"isFrozen":0,"last":2.40378,"low24hr":2.26451,"lowestAsk":2.40516,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":1173776.10054511,"change":0,"high24hr":0.00969,"highestBid":0.00976,"id":213,"isFrozen":0,"last":0.00955,"low24hr":0.00955,"lowestAsk":0.0099,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":11276.74},"THB_BLEND":{"baseVolume":16151.4,"change":0,"high24hr":2.06295,"highestBid":1.95311,"id":471,"isFrozen":0,"last":1.95756,"low24hr":1.88113,"lowestAsk":1.98201,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":31332.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":680.07938625,"change":0,"high24hr":0.5305,"highestBid":0.512,"id":156,"isFrozen":0,"last":0.5175,"low24hr":0.5137,"lowestAsk":0.5177,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":353.32},"THB_BMT":{"baseVolume":4228.09568461,"change":0,"high24hr":0.454,"highestBid":0.4355,"id":268,"isFrozen":0,"last":0.4362,"low24hr":0.4357,"lowestAsk":0.4634,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1857.35},"THB_BNB":{"baseVolume":93.20797062,"change":0,"high24hr":19444.74,"highestBid":19319.01,"id":33,"isFrozen":0,"last":19348.68,"low24hr":19184.41,"lowestAsk":19348.26,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1799952.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.015443,"highestBid":0.015173,"id":375,"isFrozen":0,"last":0.015366,"low24hr":0.014039,"lowestAsk":0.015384,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1339347616.1,"change":0,"high24hr":0.00015364,"highestBid":0.00015107,"id":333,"isFrozen":0,"last":0.00015309,"low24hr":0.00014749,"lowestAsk":0.00015308,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":200848.7},"THB_BR":{"baseVolume":8790.4,"change":0,"high24hr":5.05802,"highestBid":4.73687,"id":465,"isFrozen":0,"last":4.84997,"low24hr":4.49014,"lowestAsk":4.88149,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":41859.68},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19131,"id":370,"isFrozen":0,"last":0.1916,"low24hr":0.18945,"lowestAsk":0.19397,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6224,"id":422,"isFrozen":0,"last":2.6598,"low24hr":2.564,"lowestAsk":2.6602,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":511509.1,"change":0,"high24hr":12.28224,"highestBid":10.92043,"id":470,"isFrozen":0,"last":11.07326,"low24hr":10.88661,"lowestAsk":11.08209,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":5959725.9},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":49.24345364,"change":0,"high24hr":2120000,"highestBid":2105071.65,"id":1,"isFrozen":0,"last":2106334.47,"low24hr":2092222.06,"lowestAsk":2106334.44,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":103644017.93},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1660155788.3,"change":0,"high24hr":0.00000877,"highestBid":0.000008627,"id":407,"isFrozen":0,"last":0.0000086399,"low24hr":0.0000084751,"lowestAsk":0.0000087545,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":14472.87},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36131.8032085,"change":0,"high24hr":3.1,"highestBid":3.04,"id":305,"isFrozen":0,"last":3.02,"low24hr":3,"lowestAsk":3.07,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":110235.35},"THB_C98":{"baseVolume":156542.39901416,"change":0,"high24hr":0.5136,"highestBid":0.4662,"id":115,"isFrozen":0,"last":0.4674,"low24hr":0.4674,"lowestAsk":0.475,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":74715.8},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":45.358,"id":377,"isFrozen":0,"last":46.041,"low24hr":44.476,"lowestAsk":45.977,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":7475.71657088,"change":0,"high24hr":1.36,"highestBid":1.313,"id":237,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.333,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10166.6},"THB_CATI":{"baseVolume":58518.00746136,"change":0,"high24hr":2.1,"highestBid":2,"id":243,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":121838.41},"THB_CELO":{"baseVolume":1432.56119964,"change":0,"high24hr":2.25,"highestBid":2.14,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.24,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3151.24},"THB_CELR":{"baseVolume":485067.1400793,"change":0,"high24hr":0.0682,"highestBid":0.0681,"id":207,"isFrozen":0,"last":0.068,"low24hr":0.06753,"lowestAsk":0.0686,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":32757.56},"THB_CETUS":{"baseVolume":182.64920724,"change":0,"high24hr":0.6123,"highestBid":0.6023,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.66,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":109.64},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.5867,"id":427,"isFrozen":0,"last":7.5869,"low24hr":7.4223,"lowestAsk":7.6916,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":400.10031847,"change":0,"high24hr":1.57,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":628.16},"THB_CGPT":{"baseVolume":8939.49,"change":0,"high24hr":0.68433,"highestBid":0.67364,"id":429,"isFrozen":0,"last":0.68334,"low24hr":0.64773,"lowestAsk":0.68371,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":5984.28},"THB_CHILLGUY":{"baseVolume":2652744.2,"change":0,"high24hr":0.3275,"highestBid":0.2995,"id":390,"isFrozen":0,"last":0.29948,"low24hr":0.29891,"lowestAsk":0.30393,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":831164.45},"THB_CHIP":{"baseVolume":2469268.5,"change":0,"high24hr":1.28169,"highestBid":1.16057,"id":468,"isFrozen":0,"last":1.17556,"low24hr":1.08156,"lowestAsk":1.17659,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":2976940.29},"THB_CHZ":{"baseVolume":169202.78478473,"change":0,"high24hr":0.719,"highestBid":0.702,"id":112,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.704,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":119521.88},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":44.02207919,"change":0,"high24hr":603.94,"highestBid":593.17,"id":66,"isFrozen":0,"last":592.44,"low24hr":515.01,"lowestAsk":603.86,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":24525.75},"THB_COOKIE":{"baseVolume":187041.5659986,"change":0,"high24hr":0.3114,"highestBid":0.2945,"id":291,"isFrozen":0,"last":0.3114,"low24hr":0.295,"lowestAsk":0.3266,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":55565.67},"THB_CORE":{"baseVolume":2421.06140956,"change":0,"high24hr":0.918,"highestBid":0.821,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.946,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":2108.78},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40022,"highestBid":1.36946,"id":437,"isFrozen":0,"last":1.38887,"low24hr":1.28108,"lowestAsk":1.389,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75018,"highestBid":0.73282,"id":439,"isFrozen":0,"last":0.73318,"low24hr":0.72433,"lowestAsk":0.744,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":80244.1893968,"change":0,"high24hr":7.12,"highestBid":6.96,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.88,"lowestAsk":6.99,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":563117.21},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":67752.38059061,"change":0,"high24hr":0.724,"highestBid":0.7162,"id":14,"isFrozen":0,"last":0.7149,"low24hr":0.7109,"lowestAsk":0.7218,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":48396.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":15.54072208,"change":0,"high24hr":12.11,"highestBid":10.96,"id":166,"isFrozen":0,"last":12.11,"low24hr":11.91,"lowestAsk":12.11,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":186.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":21.77131526,"change":0,"high24hr":0.47,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.24},"THB_DEGEN":{"baseVolume":7748278.7,"change":0,"high24hr":0.063187,"highestBid":0.060855,"id":383,"isFrozen":0,"last":0.061779,"low24hr":0.055247,"lowestAsk":0.06178,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":459885.96},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3145095.12097934,"change":0,"high24hr":0.0168,"highestBid":0.0158,"id":290,"isFrozen":0,"last":0.01608,"low24hr":0.01571,"lowestAsk":0.01609,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":49883.34},"THB_DOGE":{"baseVolume":3848760.36498346,"change":0,"high24hr":2.7653,"highestBid":2.738,"id":35,"isFrozen":0,"last":2.7382,"low24hr":2.717,"lowestAsk":2.7382,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10561503.28},"THB_DOLO":{"baseVolume":184058.71661173,"change":0,"high24hr":0.9575,"highestBid":0.8081,"id":326,"isFrozen":0,"last":0.8154,"low24hr":0.7938,"lowestAsk":0.8134,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":168814.62},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":188298.2,"change":0,"high24hr":0.052362,"highestBid":0.051101,"id":378,"isFrozen":0,"last":0.051179,"low24hr":0.048302,"lowestAsk":0.051852,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":9801.24},"THB_DOT":{"baseVolume":1147.6573566,"change":0,"high24hr":32.1,"highestBid":31.8,"id":68,"isFrozen":0,"last":31.92,"low24hr":31.48,"lowestAsk":32.17,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":36468.38},"THB_DYDX":{"baseVolume":12737.66629609,"change":0,"high24hr":4.06,"highestBid":4.16,"id":99,"isFrozen":0,"last":4.06,"low24hr":3.9,"lowestAsk":4.22,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":50288.9},"THB_EDEN":{"baseVolume":441134.35308771,"change":0,"high24hr":1.78,"highestBid":1.537,"id":342,"isFrozen":0,"last":1.5482,"low24hr":1.5036,"lowestAsk":1.5589,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":700608.95},"THB_EDGE":{"baseVolume":102325.3,"change":0,"high24hr":13.4999,"highestBid":12.6314,"id":464,"isFrozen":0,"last":12.6362,"low24hr":12.4421,"lowestAsk":12.8072,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1320201.56},"THB_EIGEN":{"baseVolume":286427.27129888,"change":0,"high24hr":9.27,"highestBid":9.15,"id":226,"isFrozen":0,"last":9.18,"low24hr":8.19,"lowestAsk":9.17,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":2528489.83},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":7829829.9,"change":0,"high24hr":0.023978,"highestBid":0.022232,"id":362,"isFrozen":0,"last":0.022283,"low24hr":0.021222,"lowestAsk":0.022543,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":177456.58},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.46318,"highestBid":1.40611,"id":420,"isFrozen":0,"last":1.40587,"low24hr":1.39785,"lowestAsk":1.42575,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":217799.63383138,"change":0,"high24hr":3.07,"highestBid":3.01,"id":187,"isFrozen":0,"last":3,"low24hr":2.89,"lowestAsk":3.03,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":644560.81},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":691149.22408468,"change":0,"high24hr":1.2325,"highestBid":1.1258,"id":56,"isFrozen":0,"last":1.139,"low24hr":1.1188,"lowestAsk":1.1311,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":812115.44},"THB_ENS":{"baseVolume":766.48623521,"change":0,"high24hr":166.62,"highestBid":155.88,"id":101,"isFrozen":0,"last":155.88,"low24hr":155,"lowestAsk":158.9,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":120189.62},"THB_ENSO":{"baseVolume":1930.39047332,"change":0,"high24hr":21.21,"highestBid":20.32,"id":347,"isFrozen":0,"last":20.55,"low24hr":20.39,"lowestAsk":20.39,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":39530.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":221725.71804267,"change":0,"high24hr":16.34,"highestBid":15.65,"id":315,"isFrozen":0,"last":15.67,"low24hr":14,"lowestAsk":15.72,"percentChange":9.58,"prevClose":0,"prevOpen":0,"quoteVolume":3457939.36},"THB_ERA":{"baseVolume":915.51370971,"change":0,"high24hr":3.25,"highestBid":2.9,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":4.07,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2765.62},"THB_ES":{"baseVolume":635366.08728152,"change":0,"high24hr":0.78,"highestBid":0.53,"id":303,"isFrozen":0,"last":0.53,"low24hr":0.51,"lowestAsk":0.55,"percentChange":-15.87,"prevClose":0,"prevOpen":0,"quoteVolume":374270.79},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":515.72612944,"change":0,"high24hr":57333,"highestBid":56700.14,"id":2,"isFrozen":0,"last":56738.93,"low24hr":56311.48,"lowestAsk":56738.91,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":29320726.58},"THB_ETHFI":{"baseVolume":58.65436972,"change":0,"high24hr":11.37,"highestBid":11.37,"id":190,"isFrozen":0,"last":11.37,"low24hr":11.22,"lowestAsk":11.45,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":663.31},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.13036,"highestBid":0.1248,"id":382,"isFrozen":0,"last":0.12482,"low24hr":0.12377,"lowestAsk":0.12649,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":59594.1643532,"change":0,"high24hr":6.55,"highestBid":6.15,"id":238,"isFrozen":0,"last":6.16,"low24hr":6.09,"lowestAsk":6.17,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":365373.26},"THB_FF":{"baseVolume":13397.92148187,"change":0,"high24hr":2.35,"highestBid":2.33,"id":340,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31485.12},"THB_FHE":{"baseVolume":346507,"change":0,"high24hr":0.70553,"highestBid":0.67262,"id":442,"isFrozen":0,"last":0.68267,"low24hr":0.65652,"lowestAsk":0.68308,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":231186.87},"THB_FIDA":{"baseVolume":34749.58,"change":0,"high24hr":0.74501,"highestBid":0.72398,"id":425,"isFrozen":0,"last":0.73435,"low24hr":0.70233,"lowestAsk":0.73473,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":24823.76},"THB_FIL":{"baseVolume":0.36520146,"change":0,"high24hr":27.3,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":8602.53,"change":0,"high24hr":1.31521,"highestBid":1.288,"id":436,"isFrozen":0,"last":1.29043,"low24hr":1.24969,"lowestAsk":1.30588,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10762.91},"THB_FLOKI":{"baseVolume":47119141.3,"change":0,"high24hr":0.00086029,"highestBid":0.00084404,"id":381,"isFrozen":0,"last":0.0008447,"low24hr":0.00083393,"lowestAsk":0.0008556,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":39682.71},"THB_FLOW":{"baseVolume":34424.66569147,"change":0,"high24hr":0.945,"highestBid":0.938,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.942,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":32522.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.087,"highestBid":32.617,"id":389,"isFrozen":0,"last":33.057,"low24hr":32.37,"lowestAsk":33.111,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":88188.17636634,"change":0,"high24hr":1.74,"highestBid":1.69,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.69,"lowestAsk":1.71,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":153420.63},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.41896,"highestBid":0.40926,"id":462,"isFrozen":0,"last":0.41669,"low24hr":0.40021,"lowestAsk":0.41687,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":599.72519148,"change":0,"high24hr":8.92,"highestBid":8.7,"id":414,"isFrozen":0,"last":8.85,"low24hr":8.73,"lowestAsk":8.87,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":5238.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":389.293701,"change":0,"high24hr":0.0876,"highestBid":0.0876,"id":224,"isFrozen":0,"last":0.0876,"low24hr":0.0876,"lowestAsk":0.088,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.11},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":42223955.06781879,"change":0,"high24hr":0.0908,"highestBid":0.0876,"id":104,"isFrozen":0,"last":0.0874,"low24hr":0.0872,"lowestAsk":0.0878,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3759711.12},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2576.96634316,"change":0,"high24hr":3.66,"highestBid":3.53,"id":71,"isFrozen":0,"last":3.64,"low24hr":3.53,"lowestAsk":3.55,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":9194.35},"THB_GLMR":{"baseVolume":34527.03976126,"change":0,"high24hr":0.305,"highestBid":0.2985,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3018,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":10455.08},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28781,"highestBid":0.2714,"id":432,"isFrozen":0,"last":0.27175,"low24hr":0.26973,"lowestAsk":0.27529,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":49.97701695,"change":0,"high24hr":201.3,"highestBid":192.74,"id":164,"isFrozen":0,"last":196.91,"low24hr":196.91,"lowestAsk":210.2,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":9985.37},"THB_GNO":{"baseVolume":0.20212112,"change":0,"high24hr":3583.4,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3658.81,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":714.62},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.45571,"id":376,"isFrozen":0,"last":0.45587,"low24hr":0.43691,"lowestAsk":0.46223,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.298496,"id":443,"isFrozen":0,"last":0.298442,"low24hr":0.279359,"lowestAsk":0.30283,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":6981.20860058,"change":0,"high24hr":55.95,"highestBid":54.54,"id":483,"isFrozen":0,"last":53.65,"low24hr":41.13,"lowestAsk":56.19,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":373513.47},"THB_GRASS":{"baseVolume":1337.16293366,"change":0,"high24hr":13.7,"highestBid":13.62,"id":267,"isFrozen":0,"last":13.69,"low24hr":13.64,"lowestAsk":13.69,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18257.24},"THB_GRT":{"baseVolume":75515.918159,"change":0,"high24hr":0.666,"highestBid":0.6547,"id":88,"isFrozen":0,"last":0.662,"low24hr":0.641,"lowestAsk":0.6567,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":49812.55},"THB_GT":{"baseVolume":1.74689145,"change":0,"high24hr":215.07,"highestBid":215.24,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":229.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":375.71},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8891.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5882,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5888,"lowestAsk":0.5904,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":5236.69},"THB_HBAR":{"baseVolume":340734.9418571,"change":0,"high24hr":2.65,"highestBid":2.62,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.61,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":897454.42},"THB_HEMI":{"baseVolume":92473.2166191,"change":0,"high24hr":0.18,"highestBid":0.1743,"id":343,"isFrozen":0,"last":0.177,"low24hr":0.1769,"lowestAsk":0.179,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":16375.25},"THB_HFT":{"baseVolume":1245170.30740899,"change":0,"high24hr":0.383,"highestBid":0.3379,"id":148,"isFrozen":0,"last":0.3413,"low24hr":0.3307,"lowestAsk":0.3411,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":448573.82},"THB_HNT":{"baseVolume":365.51467526,"change":0,"high24hr":9.34,"highestBid":9.12,"id":239,"isFrozen":0,"last":9.34,"low24hr":9.15,"lowestAsk":9.4,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3389.11},"THB_HOLO":{"baseVolume":60199.1,"change":0,"high24hr":2.44315,"highestBid":2.25802,"id":433,"isFrozen":0,"last":2.29183,"low24hr":2.22643,"lowestAsk":2.29191,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":139114.99},"THB_HOME":{"baseVolume":106802.74038368,"change":0,"high24hr":0.7726,"highestBid":0.669,"id":286,"isFrozen":0,"last":0.6756,"low24hr":0.6501,"lowestAsk":0.679,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":74630.18},"THB_HUMA":{"baseVolume":3111.80743008,"change":0,"high24hr":0.8048,"highestBid":0.7562,"id":288,"isFrozen":0,"last":0.7558,"low24hr":0.7558,"lowestAsk":0.7948,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":2409.08},"THB_HYPE":{"baseVolume":931.48715281,"change":0,"high24hr":2332.78,"highestBid":2244.54,"id":341,"isFrozen":0,"last":2256.35,"low24hr":2200,"lowestAsk":2251.46,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":2111310.56},"THB_HYPER":{"baseVolume":4252.6599593,"change":0,"high24hr":2.66,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.63,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":11302.22},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":6.1446,"id":428,"isFrozen":0,"last":6.2272,"low24hr":5.961,"lowestAsk":6.2275,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":1133.39107609,"change":0,"high24hr":75.45,"highestBid":74.84,"id":221,"isFrozen":0,"last":74.81,"low24hr":74.44,"lowestAsk":75.11,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":84598.74},"THB_ID":{"baseVolume":297674.77578881,"change":0,"high24hr":1.178,"highestBid":1.071,"id":153,"isFrozen":0,"last":1.027,"low24hr":0.888,"lowestAsk":1.09,"percentChange":15.52,"prevClose":0,"prevOpen":0,"quoteVolume":316298.64},"THB_ILV":{"baseVolume":107.83819766,"change":0,"high24hr":116.31,"highestBid":108.43,"id":103,"isFrozen":0,"last":111.53,"low24hr":111.36,"lowestAsk":111.94,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12292.98},"THB_IMU":{"baseVolume":20321421.8,"change":0,"high24hr":0.066876,"highestBid":0.063238,"id":430,"isFrozen":0,"last":0.064624,"low24hr":0.050515,"lowestAsk":0.064533,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":1139055.2},"THB_IMX":{"baseVolume":4973.17660479,"change":0,"high24hr":4.8,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.67,"low24hr":4.67,"lowestAsk":4.7,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":23570.59},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":513.21208844,"change":0,"high24hr":165.43,"highestBid":162.28,"id":161,"isFrozen":0,"last":162.02,"low24hr":162.02,"lowestAsk":164.15,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":83932.37},"THB_IO":{"baseVolume":83005.04363422,"change":0,"high24hr":6.85,"highestBid":6.56,"id":240,"isFrozen":0,"last":6.56,"low24hr":6.09,"lowestAsk":6.59,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":518881.3},"THB_IOST":{"baseVolume":9959094.43535446,"change":0,"high24hr":0.02641,"highestBid":0.02554,"id":17,"isFrozen":0,"last":0.02577,"low24hr":0.02543,"lowestAsk":0.02571,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":255446.14},"THB_IOTX":{"baseVolume":181563.87199177,"change":0,"high24hr":0.2667,"highestBid":0.2462,"id":211,"isFrozen":0,"last":0.2667,"low24hr":0.257,"lowestAsk":0.2643,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":48127.31},"THB_IP":{"baseVolume":1227.3707772,"change":0,"high24hr":11,"highestBid":9.91,"id":319,"isFrozen":0,"last":11,"low24hr":9.31,"lowestAsk":13.35,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":12965.9},"THB_IQ":{"baseVolume":29431.52459038,"change":0,"high24hr":0.02639,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.026,"lowestAsk":0.0271,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":770.44},"THB_JASMY":{"baseVolume":13416.4,"change":0,"high24hr":0.157129,"highestBid":0.151574,"id":438,"isFrozen":0,"last":0.151608,"low24hr":0.150239,"lowestAsk":0.153598,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2046.75},"THB_JFIN":{"baseVolume":206798.64659274,"change":0,"high24hr":2.06,"highestBid":2.02,"id":31,"isFrozen":0,"last":2.04,"low24hr":1.97,"lowestAsk":2.03,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":418518.95},"THB_JOE":{"baseVolume":1271.22390464,"change":0,"high24hr":1.052,"highestBid":1.059,"id":155,"isFrozen":0,"last":1.052,"low24hr":1.015,"lowestAsk":1.067,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1314.59},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.72179,"id":406,"isFrozen":0,"last":2.72182,"low24hr":2.67963,"lowestAsk":2.76222,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":3378.90894437,"change":0,"high24hr":23.86,"highestBid":22.5,"id":241,"isFrozen":0,"last":22.5,"low24hr":21.78,"lowestAsk":22.67,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":79343.24},"THB_JUP":{"baseVolume":127308.9,"change":0,"high24hr":7.525,"highestBid":7.2664,"id":380,"isFrozen":0,"last":7.2697,"low24hr":6.5694,"lowestAsk":7.3668,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":897787.03},"THB_KAIA":{"baseVolume":521.26839056,"change":0,"high24hr":1.218,"highestBid":1.23,"id":236,"isFrozen":0,"last":1.205,"low24hr":1.205,"lowestAsk":1.237,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":631.37},"THB_KAITO":{"baseVolume":984.3243242,"change":0,"high24hr":15.7,"highestBid":15.47,"id":262,"isFrozen":0,"last":15.48,"low24hr":15.25,"lowestAsk":15.49,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":15176},"THB_KAVA":{"baseVolume":21135.50225387,"change":0,"high24hr":1.72,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.67,"low24hr":1.55,"lowestAsk":1.6,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":33542.64},"THB_KERNEL":{"baseVolume":1082.32549552,"change":0,"high24hr":1.68,"highestBid":1.6,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.99,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1764.7},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43.94257583,"change":0,"high24hr":5.6653,"highestBid":5.399,"id":350,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.4516,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":242.7},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":70406.1260328,"change":0,"high24hr":0.7208,"highestBid":0.6677,"id":273,"isFrozen":0,"last":0.6725,"low24hr":0.6315,"lowestAsk":0.6764,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":47038.2},"THB_KNC":{"baseVolume":25102.86250088,"change":0,"high24hr":4.25,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.86,"low24hr":3.86,"lowestAsk":3.88,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":98851.39},"THB_KSM":{"baseVolume":329.17708574,"change":0,"high24hr":117.76,"highestBid":115,"id":67,"isFrozen":0,"last":115.3,"low24hr":115.12,"lowestAsk":115.45,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":38470.83},"THB_KUB":{"baseVolume":41878.74820387,"change":0,"high24hr":24.96,"highestBid":24.66,"id":92,"isFrozen":0,"last":24.67,"low24hr":24.62,"lowestAsk":24.67,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1037459.14},"THB_L3":{"baseVolume":3175947.0343529,"change":0,"high24hr":0.21,"highestBid":0.1971,"id":222,"isFrozen":0,"last":0.1998,"low24hr":0.197,"lowestAsk":0.1996,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":638600.88},"THB_LA":{"baseVolume":751.14432185,"change":0,"high24hr":2.48,"highestBid":2.47,"id":285,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1862.84},"THB_LAYER":{"baseVolume":35483.75872355,"change":0,"high24hr":2.19,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":77358.71},"THB_LDO":{"baseVolume":5009.95230066,"change":0,"high24hr":9.34,"highestBid":9.25,"id":141,"isFrozen":0,"last":9.34,"low24hr":8.97,"lowestAsk":9.27,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":45732.35},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":836299.7846036,"change":0,"high24hr":0.085,"highestBid":0.0845,"id":317,"isFrozen":0,"last":0.0849,"low24hr":0.083,"lowestAsk":0.0848,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":70066.71},"THB_LINK":{"baseVolume":600.53204045,"change":0,"high24hr":263.09,"highestBid":261.15,"id":15,"isFrozen":0,"last":261.49,"low24hr":259.58,"lowestAsk":261.4,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":156816.57},"THB_LIT":{"baseVolume":1626.16,"change":0,"high24hr":53.885,"highestBid":51.05,"id":415,"isFrozen":0,"last":51.745,"low24hr":49.606,"lowestAsk":51.734,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":84269.2},"THB_LM":{"baseVolume":502432.58323156,"change":0,"high24hr":0.02383,"highestBid":0.02301,"id":228,"isFrozen":0,"last":0.02292,"low24hr":0.02269,"lowestAsk":0.0239,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":11560.53},"THB_LPT":{"baseVolume":0.77428538,"change":0,"high24hr":59.4,"highestBid":57.07,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.82,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":45.17},"THB_LQTY":{"baseVolume":297.00913983,"change":0,"high24hr":6.56,"highestBid":6.52,"id":150,"isFrozen":0,"last":6.56,"low24hr":6.53,"lowestAsk":6.56,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1948.27},"THB_LRC":{"baseVolume":90244.99292088,"change":0,"high24hr":0.4673,"highestBid":0.4058,"id":126,"isFrozen":0,"last":0.3828,"low24hr":0.351,"lowestAsk":0.4673,"percentChange":-18.08,"prevClose":0,"prevOpen":0,"quoteVolume":41705.56},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1765454608.8164907,"change":0,"high24hr":0.00226,"highestBid":0.00223,"id":122,"isFrozen":0,"last":0.002237,"low24hr":0.002202,"lowestAsk":0.002237,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3936348.6},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":23176.79847049,"change":0,"high24hr":9.8,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.29,"lowestAsk":8.98,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":195052.75},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.67496,"highestBid":1.5301,"id":440,"isFrozen":0,"last":1.53178,"low24hr":1.51832,"lowestAsk":1.55223,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":195077.36926061,"change":0,"high24hr":2.68,"highestBid":2.47,"id":24,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.48,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":496109.38},"THB_MANTA":{"baseVolume":5884.97977273,"change":0,"high24hr":2.74,"highestBid":2.64,"id":300,"isFrozen":0,"last":2.67,"low24hr":2.66,"lowestAsk":2.66,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":15947.65},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":13.2705,"id":446,"isFrozen":0,"last":13.2575,"low24hr":12.7027,"lowestAsk":13.4517,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1015931.60458655,"change":0,"high24hr":0.89,"highestBid":0.859,"id":186,"isFrozen":0,"last":0.859,"low24hr":0.839,"lowestAsk":0.862,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":886382.8},"THB_MBX":{"baseVolume":27323.63735551,"change":0,"high24hr":0.956,"highestBid":0.907,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.913,"lowestAsk":0.92,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25396.94},"THB_ME":{"baseVolume":152.01675763,"change":0,"high24hr":2.13,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.08,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":323.3},"THB_MEME":{"baseVolume":2550881.78,"change":0,"high24hr":0.018758,"highestBid":0.018323,"id":335,"isFrozen":0,"last":0.018349,"low24hr":0.01762,"lowestAsk":0.018589,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":45528.88},"THB_MET":{"baseVolume":370100.7,"change":0,"high24hr":6.2859,"highestBid":5.7454,"id":372,"isFrozen":0,"last":5.8231,"low24hr":4.5682,"lowestAsk":5.8236,"percentChange":15.95,"prevClose":0,"prevOpen":0,"quoteVolume":2092083.58},"THB_MEW":{"baseVolume":1713910.99,"change":0,"high24hr":0.012727,"highestBid":0.012364,"id":365,"isFrozen":0,"last":0.012358,"low24hr":0.011917,"lowestAsk":0.012545,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":21201.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":110.83333333,"change":0,"high24hr":1.8,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MITO":{"baseVolume":155249.10802214,"change":0,"high24hr":0.798,"highestBid":0.764,"id":322,"isFrozen":0,"last":0.76,"low24hr":0.757,"lowestAsk":0.767,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":120773.56},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":17.57,"id":210,"isFrozen":0,"last":17.53,"low24hr":0,"lowestAsk":17.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.32729,"highestBid":0.31654,"id":400,"isFrozen":0,"last":0.32096,"low24hr":0.31356,"lowestAsk":0.32131,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1214949224,"change":0,"high24hr":0.0000038122,"highestBid":0.0000037114,"id":473,"isFrozen":0,"last":0.0000037628,"low24hr":0.0000036815,"lowestAsk":0.0000037664,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4527.31},"THB_MON":{"baseVolume":265251.14242887,"change":0,"high24hr":0.6878,"highestBid":0.6759,"id":353,"isFrozen":0,"last":0.6839,"low24hr":0.67,"lowestAsk":0.6841,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":178913.15},"THB_MORPHO":{"baseVolume":111.53783796,"change":0,"high24hr":61.37,"highestBid":57.74,"id":296,"isFrozen":0,"last":61.37,"low24hr":60,"lowestAsk":61.7,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":6699.96},"THB_MOVR":{"baseVolume":3579.33257611,"change":0,"high24hr":42.85,"highestBid":41.41,"id":135,"isFrozen":0,"last":41.47,"low24hr":41.47,"lowestAsk":41.62,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":150414.8},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6671,"highestBid":0.6555,"id":355,"isFrozen":0,"last":0.6671,"low24hr":0.6393,"lowestAsk":0.6663,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":275830.43697613,"change":0,"high24hr":74.73,"highestBid":71.99,"id":69,"isFrozen":0,"last":71.86,"low24hr":70.14,"lowestAsk":72.09,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":19996186.61},"THB_NEIRO":{"baseVolume":3120709.1,"change":0,"high24hr":0.0023742,"highestBid":0.0023182,"id":366,"isFrozen":0,"last":0.0023189,"low24hr":0.0021371,"lowestAsk":0.0023506,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":7175.28},"THB_NEWT":{"baseVolume":9568.01223599,"change":0,"high24hr":1.73,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.74,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":16548.71},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.6083,"highestBid":25.851,"id":55,"isFrozen":0,"last":26.2207,"low24hr":25.7474,"lowestAsk":26.2209,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3337350.96796667,"change":0,"high24hr":0.0528,"highestBid":0.0518,"id":332,"isFrozen":0,"last":0.05138,"low24hr":0.05102,"lowestAsk":0.0527,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":172868.11},"THB_NXPC":{"baseVolume":9249.39729481,"change":0,"high24hr":10.23,"highestBid":9.94,"id":271,"isFrozen":0,"last":10,"low24hr":9.93,"lowestAsk":9.99,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":92989.1},"THB_OBT":{"baseVolume":102285342.2,"change":0,"high24hr":0.013165,"highestBid":0.01038,"id":459,"isFrozen":0,"last":0.01052,"low24hr":0.010366,"lowestAsk":0.010574,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":1167489.18},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":113838.63619923,"change":0,"high24hr":11.35,"highestBid":11.16,"id":174,"isFrozen":0,"last":11.21,"low24hr":10.91,"lowestAsk":11.18,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1267335.91},"THB_OP":{"baseVolume":334838.80831338,"change":0,"high24hr":3.46,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.3,"lowestAsk":3.39,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1133744.59},"THB_OPEN":{"baseVolume":38516.9258337,"change":0,"high24hr":7.43,"highestBid":7.13,"id":323,"isFrozen":0,"last":7.07,"low24hr":7.02,"lowestAsk":7.15,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":275164.92},"THB_OPG":{"baseVolume":217815.4,"change":0,"high24hr":5.52833,"highestBid":5.10361,"id":469,"isFrozen":0,"last":5.10485,"low24hr":5.07213,"lowestAsk":5.17518,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1140040.86},"THB_ORCA":{"baseVolume":1100.23351497,"change":0,"high24hr":42.03,"highestBid":39.91,"id":245,"isFrozen":0,"last":40.82,"low24hr":39.54,"lowestAsk":40.05,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":44096.39},"THB_ORDER":{"baseVolume":10940.04630212,"change":0,"high24hr":1.262,"highestBid":1.263,"id":229,"isFrozen":0,"last":1.251,"low24hr":1.25,"lowestAsk":1.276,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":13775.33},"THB_OSMO":{"baseVolume":29343.86713615,"change":0,"high24hr":1.4,"highestBid":1.3902,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.5373,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":41080.46},"THB_PARTI":{"baseVolume":102081.3,"change":0,"high24hr":1.9844,"highestBid":1.9549,"id":397,"isFrozen":0,"last":1.9578,"low24hr":1.7304,"lowestAsk":1.9838,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":183925.32},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0499559,"change":0,"high24hr":137820,"highestBid":136160.12,"id":61,"isFrozen":0,"last":136150.72,"low24hr":136150.72,"lowestAsk":137670.42,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":6876.48},"THB_PEAQ":{"baseVolume":2566.67238593,"change":0,"high24hr":0.7255,"highestBid":0.71,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1862.13},"THB_PENDLE":{"baseVolume":1109.31724434,"change":0,"high24hr":49.17,"highestBid":47.19,"id":257,"isFrozen":0,"last":48.58,"low24hr":45.1,"lowestAsk":49.2,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":54030.99},"THB_PENGU":{"baseVolume":580683.7,"change":0,"high24hr":0.230188,"highestBid":0.224796,"id":345,"isFrozen":0,"last":0.227659,"low24hr":0.216692,"lowestAsk":0.227793,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":129466.92},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19041,"highestBid":0.18496,"id":384,"isFrozen":0,"last":0.18493,"low24hr":0.17972,"lowestAsk":0.18762,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":5594246570.7,"change":0,"high24hr":0.0000946,"highestBid":0.00009296,"id":472,"isFrozen":0,"last":0.00009413,"low24hr":0.00009154,"lowestAsk":0.00009422,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":524466.4},"THB_PERP":{"baseVolume":340002.71140991,"change":0,"high24hr":0.6535,"highestBid":0.6212,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6442,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":212152},"THB_PIEVERSE":{"baseVolume":14248.6,"change":0,"high24hr":24.4753,"highestBid":22.9273,"id":394,"isFrozen":0,"last":22.944,"low24hr":22.624,"lowestAsk":23.2433,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":334798.1},"THB_PLN":{"baseVolume":541275.05410857,"change":0,"high24hr":0.1397,"highestBid":0.136,"id":165,"isFrozen":0,"last":0.136,"low24hr":0.1335,"lowestAsk":0.1387,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":73779.99},"THB_PLUME":{"baseVolume":176848.30696452,"change":0,"high24hr":0.3752,"highestBid":0.3692,"id":266,"isFrozen":0,"last":0.3697,"low24hr":0.3612,"lowestAsk":0.3701,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":64486.57},"THB_PNUT":{"baseVolume":6621.8,"change":0,"high24hr":1.548,"highestBid":1.5143,"id":364,"isFrozen":0,"last":1.5352,"low24hr":1.4268,"lowestAsk":1.5354,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":9839.99},"THB_POL":{"baseVolume":63936.92849007,"change":0,"high24hr":2.67,"highestBid":2.61,"id":223,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.62,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":167390},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.85352,"id":392,"isFrozen":0,"last":0.85353,"low24hr":0.83154,"lowestAsk":0.86521,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":315836.05,"change":0,"high24hr":1.6498,"highestBid":1.5817,"id":363,"isFrozen":0,"last":1.5831,"low24hr":1.4033,"lowestAsk":1.6033,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":503022.54},"THB_PORTAL":{"baseVolume":3572002.83,"change":0,"high24hr":0.5367,"highestBid":0.4911,"id":391,"isFrozen":0,"last":0.5005,"low24hr":0.4845,"lowestAsk":0.4992,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1798114},"THB_POW":{"baseVolume":182306.06705566,"change":0,"high24hr":1.55,"highestBid":1.51,"id":34,"isFrozen":0,"last":1.52,"low24hr":1.47,"lowestAsk":1.53,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":278220.94},"THB_PRCL":{"baseVolume":450401.17204728,"change":0,"high24hr":0.2702,"highestBid":0.2345,"id":232,"isFrozen":0,"last":0.2311,"low24hr":0.2301,"lowestAsk":0.249,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":111882.44},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.6817,"highestBid":8.1559,"id":399,"isFrozen":0,"last":8.2577,"low24hr":7.8812,"lowestAsk":8.2777,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":27943.01708725,"change":0,"high24hr":0.797,"highestBid":0.789,"id":280,"isFrozen":0,"last":0.797,"low24hr":0.74,"lowestAsk":0.799,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":22090.37},"THB_PROVE":{"baseVolume":377.0176877,"change":0,"high24hr":6.97,"highestBid":6.79,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.69,"lowestAsk":6.87,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":2530.33},"THB_PUFFR":{"baseVolume":121151.76194425,"change":0,"high24hr":0.5848,"highestBid":0.5308,"id":230,"isFrozen":0,"last":0.5497,"low24hr":0.535,"lowestAsk":0.5479,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":65608.33},"THB_PUMP":{"baseVolume":4507891.9,"change":0,"high24hr":0.050608,"highestBid":0.049445,"id":371,"isFrozen":0,"last":0.049446,"low24hr":0.043953,"lowestAsk":0.050117,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":222000.94},"THB_PYBOBO":{"baseVolume":8932.1,"change":0,"high24hr":0.0240153,"highestBid":0.0234897,"id":466,"isFrozen":0,"last":0.0238457,"low24hr":0.0233598,"lowestAsk":0.0238993,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":213.27},"THB_PYTH":{"baseVolume":94137.01666109,"change":0,"high24hr":1.224,"highestBid":1.21,"id":225,"isFrozen":0,"last":1.204,"low24hr":1.194,"lowestAsk":1.215,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":113890.77},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.63,"lowestAsk":33.16,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04128,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04264,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.81955168,"change":0,"high24hr":2345.04,"highestBid":2113.01,"id":168,"isFrozen":0,"last":2300,"low24hr":2295.79,"lowestAsk":2336.85,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":8778.75},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.46,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":20.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35897.12715665,"change":0,"high24hr":46.97,"highestBid":44.9,"id":145,"isFrozen":0,"last":44.9,"low24hr":44.74,"lowestAsk":46.34,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1645830.75},"THB_RECALL":{"baseVolume":2099.3285886,"change":0,"high24hr":1.162,"highestBid":1.114,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.144,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":2332.55},"THB_RED":{"baseVolume":19993.18662143,"change":0,"high24hr":4.23,"highestBid":3.57,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.58,"lowestAsk":4.07,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":73331.11},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":8322312.92856967,"change":0,"high24hr":0.773,"highestBid":0.688,"id":287,"isFrozen":0,"last":0.72,"low24hr":0.491,"lowestAsk":0.697,"percentChange":46.34,"prevClose":0,"prevOpen":0,"quoteVolume":5113585.56},"THB_REZ":{"baseVolume":925115.10231733,"change":0,"high24hr":0.1094,"highestBid":0.1079,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1065,"lowestAsk":0.1081,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":100239.97},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":33.16,"low24hr":32.65,"lowestAsk":33.17,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1443.0750251,"change":0,"high24hr":56.49,"highestBid":55.27,"id":160,"isFrozen":0,"last":55.99,"low24hr":55.05,"lowestAsk":55.99,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":80152.11},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.65582,"highestBid":0.62721,"id":424,"isFrozen":0,"last":0.62755,"low24hr":0.61869,"lowestAsk":0.63633,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":1489.74544683,"change":0,"high24hr":2.11,"highestBid":2,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.02,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":3055.92},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":44.407,"id":452,"isFrozen":0,"last":44.879,"low24hr":44.084,"lowestAsk":45.151,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":25145.32700036,"change":0,"high24hr":0.04348,"highestBid":0.04288,"id":204,"isFrozen":0,"last":0.04344,"low24hr":0.04238,"lowestAsk":0.04296,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1092.97},"THB_S":{"baseVolume":26113.62808406,"change":0,"high24hr":0.934,"highestBid":0.919,"id":249,"isFrozen":0,"last":0.92,"low24hr":0.909,"lowestAsk":0.921,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":24183.94},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.92,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":998439.43585743,"change":0,"high24hr":0.45,"highestBid":0.4327,"id":298,"isFrozen":0,"last":0.4327,"low24hr":0.4229,"lowestAsk":0.4333,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":432728.55},"THB_SAND":{"baseVolume":2312786.392773,"change":0,"high24hr":2.69,"highestBid":1.88,"id":82,"isFrozen":0,"last":1.88,"low24hr":1.75,"lowestAsk":1.89,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":4661867.82},"THB_SAPIEN":{"baseVolume":261980.38975214,"change":0,"high24hr":2.95,"highestBid":2.77,"id":316,"isFrozen":0,"last":2.76,"low24hr":2.68,"lowestAsk":2.79,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":719008.17},"THB_SCA":{"baseVolume":50489.44343528,"change":0,"high24hr":0.4007,"highestBid":0.37,"id":306,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.4002,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":19125.05},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.047,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.054,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":530345.67244006,"change":0,"high24hr":1.99,"highestBid":1.91,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.87,"lowestAsk":1.92,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1020963.14},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.5421,"id":431,"isFrozen":0,"last":4.5423,"low24hr":4.2932,"lowestAsk":4.6144,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":25902.85060547,"change":0,"high24hr":2.484,"highestBid":1.823,"id":259,"isFrozen":0,"last":1.808,"low24hr":1.77,"lowestAsk":1.836,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":50195},"THB_SFP":{"baseVolume":94.14407184,"change":0,"high24hr":7.69,"highestBid":7.69,"id":178,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":723.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":635.13739823,"change":0,"high24hr":0.825,"highestBid":0.792,"id":282,"isFrozen":0,"last":0.8096,"low24hr":0.8058,"lowestAsk":0.8176,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":516.67},"THB_SHIB":{"baseVolume":691561483.1,"change":0,"high24hr":0.00015752,"highestBid":0.00015376,"id":356,"isFrozen":0,"last":0.00015578,"low24hr":0.00015271,"lowestAsk":0.00015579,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":106979.65},"THB_SIGN":{"baseVolume":275309.8,"change":0,"high24hr":0.32193,"highestBid":0.30804,"id":398,"isFrozen":0,"last":0.30838,"low24hr":0.30571,"lowestAsk":0.31238,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":84787.45},"THB_SIX":{"baseVolume":262369.71542593,"change":0,"high24hr":0.2044,"highestBid":0.199,"id":30,"isFrozen":0,"last":0.199,"low24hr":0.197,"lowestAsk":0.2039,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":52065.89},"THB_SKL":{"baseVolume":109054.10923164,"change":0,"high24hr":0.1394,"highestBid":0.1349,"id":184,"isFrozen":0,"last":0.1345,"low24hr":0.1345,"lowestAsk":0.1355,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":15075.55},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.282221,"id":421,"isFrozen":0,"last":0.282876,"low24hr":0.276997,"lowestAsk":0.28619,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":15314.27424456,"change":0,"high24hr":1.9522,"highestBid":1.9431,"id":294,"isFrozen":0,"last":1.9522,"low24hr":1.8235,"lowestAsk":1.9671,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":28458.11},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":72225.62416332,"change":0,"high24hr":0.26,"highestBid":0.2356,"id":13,"isFrozen":0,"last":0.251,"low24hr":0.2314,"lowestAsk":0.251,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":17893.52},"THB_SNX":{"baseVolume":126.10619469,"change":0,"high24hr":7.91,"highestBid":7.81,"id":79,"isFrozen":0,"last":7.91,"low24hr":7.91,"lowestAsk":7.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SOL":{"baseVolume":3434.26121286,"change":0,"high24hr":2436.22,"highestBid":2428.39,"id":118,"isFrozen":0,"last":2428.85,"low24hr":2336.77,"lowestAsk":2428.75,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":8242156.09},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":141.08380198,"change":0,"high24hr":3.63,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":4.18,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":510.51},"THB_SONIC":{"baseVolume":20771.13419591,"change":0,"high24hr":0.898,"highestBid":0.846,"id":313,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.962,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":17676.76},"THB_SOON":{"baseVolume":75937.64391901,"change":0,"high24hr":6.05,"highestBid":5.75,"id":328,"isFrozen":0,"last":5.88,"low24hr":5.33,"lowestAsk":5.88,"percentChange":10.11,"prevClose":0,"prevOpen":0,"quoteVolume":430515.32},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1759,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.1802,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8203.26,"change":0,"high24hr":10.1782,"highestBid":9.9912,"id":449,"isFrozen":0,"last":10.1292,"low24hr":9.7247,"lowestAsk":10.1319,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":80534.19},"THB_SPEC":{"baseVolume":4763.53451869,"change":0,"high24hr":2.1,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":2.09,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":9411.13},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040922,"highestBid":0.0039569,"id":457,"isFrozen":0,"last":0.0039728,"low24hr":0.0039728,"lowestAsk":0.0040213,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":262226.72927273,"change":0,"high24hr":0.5859,"highestBid":0.5589,"id":295,"isFrozen":0,"last":0.5785,"low24hr":0.5522,"lowestAsk":0.5835,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":150248.98},"THB_SPX":{"baseVolume":31237.2,"change":0,"high24hr":12.9203,"highestBid":12.1914,"id":358,"isFrozen":0,"last":12.1914,"low24hr":11.921,"lowestAsk":12.3552,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":382533.31},"THB_SQD":{"baseVolume":1507876.21679468,"change":0,"high24hr":1.51,"highestBid":1.371,"id":312,"isFrozen":0,"last":1.369,"low24hr":1.365,"lowestAsk":1.377,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":2159559.02},"THB_SSV":{"baseVolume":0.94481684,"change":0,"high24hr":80.09,"highestBid":73.03,"id":201,"isFrozen":0,"last":79.49,"low24hr":77.65,"lowestAsk":85,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":228747.87565157,"change":0,"high24hr":7.12,"highestBid":6.63,"id":142,"isFrozen":0,"last":6.63,"low24hr":6.58,"lowestAsk":6.65,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1559144.66},"THB_STO":{"baseVolume":2469529.74609234,"change":0,"high24hr":1.6,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.47,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3758524.4},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":438.46,"change":0,"high24hr":1.1754,"highestBid":1.1256,"id":379,"isFrozen":0,"last":1.1397,"low24hr":1.107,"lowestAsk":1.1409,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SUI":{"baseVolume":56023.74704406,"change":0,"high24hr":23.49,"highestBid":23.35,"id":235,"isFrozen":0,"last":23.39,"low24hr":23,"lowestAsk":23.38,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1303193.93},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.306,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.3282,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57364,"highestBid":0.56443,"id":408,"isFrozen":0,"last":0.57234,"low24hr":0.56148,"lowestAsk":0.57206,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4687.47008945,"change":0,"high24hr":5.87,"highestBid":5.82,"id":95,"isFrozen":0,"last":5.84,"low24hr":5.77,"lowestAsk":5.84,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":27342.3},"THB_SWELL":{"baseVolume":206683.65177776,"change":0,"high24hr":0.02688,"highestBid":0.02368,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.0264,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":5053.8},"THB_SXT":{"baseVolume":73458.10623926,"change":0,"high24hr":0.2609,"highestBid":0.2572,"id":279,"isFrozen":0,"last":0.2609,"low24hr":0.2592,"lowestAsk":0.261,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":19163.63},"THB_SYND":{"baseVolume":860269.7,"change":0,"high24hr":0.5441,"highestBid":0.3973,"id":393,"isFrozen":0,"last":0.4011,"low24hr":0.3891,"lowestAsk":0.4039,"percentChange":-11.75,"prevClose":0,"prevOpen":0,"quoteVolume":373408.49},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.43223,"highestBid":2.36042,"id":435,"isFrozen":0,"last":2.35849,"low24hr":2.31449,"lowestAsk":2.39456,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":3.59927797,"change":0,"high24hr":2.77,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TAO":{"baseVolume":76.49926436,"change":0,"high24hr":8165.82,"highestBid":7674.4,"id":352,"isFrozen":0,"last":7792.09,"low24hr":7519.4,"lowestAsk":7824.28,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":588342.36},"THB_TIA":{"baseVolume":5096.66784648,"change":0,"high24hr":12.08,"highestBid":12.22,"id":170,"isFrozen":0,"last":12.08,"low24hr":12.07,"lowestAsk":12.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61567.7},"THB_TNSR":{"baseVolume":4049321.89182186,"change":0,"high24hr":1.81,"highestBid":1.533,"id":233,"isFrozen":0,"last":1.56,"low24hr":0.974,"lowestAsk":1.589,"percentChange":60.16,"prevClose":0,"prevOpen":0,"quoteVolume":6109380.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68262,"change":0,"high24hr":0.08571,"highestBid":0.082704,"id":445,"isFrozen":0,"last":0.082835,"low24hr":0.082138,"lowestAsk":0.084102,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5769.3},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":247616.7,"change":0,"high24hr":0.0044777,"highestBid":0.0041171,"id":369,"isFrozen":0,"last":0.0041106,"low24hr":0.0040061,"lowestAsk":0.0041771,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1026.06},"THB_TOWNS":{"baseVolume":305568.13599528,"change":0,"high24hr":0.0736,"highestBid":0.0728,"id":311,"isFrozen":0,"last":0.073,"low24hr":0.0712,"lowestAsk":0.0736,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":22202.41},"THB_TRAC":{"baseVolume":5.96243123,"change":0,"high24hr":11.77,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.77,"low24hr":11.74,"lowestAsk":11.56,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":70.05},"THB_TRB":{"baseVolume":2.1453869,"change":0,"high24hr":453.13,"highestBid":434.84,"id":202,"isFrozen":0,"last":453.13,"low24hr":451.04,"lowestAsk":455.79,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":967.71},"THB_TREE":{"baseVolume":910.47838715,"change":0,"high24hr":1.54,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.52,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1383.21},"THB_TRIA":{"baseVolume":25365.5,"change":0,"high24hr":0.851505,"highestBid":0.792696,"id":450,"isFrozen":0,"last":0.803912,"low24hr":0.789761,"lowestAsk":0.804254,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":20644.44},"THB_TRUMP":{"baseVolume":6210.65,"change":0,"high24hr":66.742,"highestBid":61.97,"id":359,"isFrozen":0,"last":62.769,"low24hr":58.155,"lowestAsk":62.804,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":386397.26},"THB_TRX":{"baseVolume":19482.20007861,"change":0,"high24hr":10.76,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.72,"low24hr":10.62,"lowestAsk":10.72,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":208748.06},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.143,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3.42031704,"change":0,"high24hr":12.68,"highestBid":11.98,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":12.85,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":41.98},"THB_UMA":{"baseVolume":1087.52029423,"change":0,"high24hr":13.92,"highestBid":13.64,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.71,"lowestAsk":13.83,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15059},"THB_UNI":{"baseVolume":11488.72788072,"change":0,"high24hr":100.65,"highestBid":99.86,"id":74,"isFrozen":0,"last":100.09,"low24hr":97.22,"lowestAsk":100.08,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1134240.21},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.71,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.13,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.17,"highestBid":32.73,"id":444,"isFrozen":0,"last":32.73,"low24hr":32.64,"lowestAsk":33.17,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":185218.82,"change":0,"high24hr":32.89,"highestBid":32.82,"id":46,"isFrozen":0,"last":32.82,"low24hr":32.01,"lowestAsk":32.84,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6056845.39},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11895921.74,"change":0,"high24hr":32.85,"highestBid":32.79,"id":8,"isFrozen":0,"last":32.8,"low24hr":32.78,"lowestAsk":32.8,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":390414204.59},"THB_VELO":{"baseVolume":3009235.50965119,"change":0,"high24hr":0.6996,"highestBid":0.6738,"id":176,"isFrozen":0,"last":0.6753,"low24hr":0.6391,"lowestAsk":0.6815,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":2009175.82},"THB_VIC":{"baseVolume":206.76783792,"change":0,"high24hr":1.214,"highestBid":1.219,"id":246,"isFrozen":0,"last":1.195,"low24hr":1.195,"lowestAsk":1.231,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":247.27},"THB_VIRTUAL":{"baseVolume":164.40248128,"change":0,"high24hr":19.96,"highestBid":19.73,"id":258,"isFrozen":0,"last":19.7,"low24hr":19.7,"lowestAsk":20.06,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3240.29},"THB_VOOI":{"baseVolume":2523.6,"change":0,"high24hr":0.170963,"highestBid":0.165278,"id":460,"isFrozen":0,"last":0.167473,"low24hr":0.16371,"lowestAsk":0.167739,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":421.6},"THB_VVV":{"baseVolume":1503.03,"change":0,"high24hr":510.832,"highestBid":501.293,"id":426,"isFrozen":0,"last":507.19,"low24hr":460.575,"lowestAsk":508.088,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":722843.23},"THB_W":{"baseVolume":1519173.70584886,"change":0,"high24hr":0.3789,"highestBid":0.3747,"id":231,"isFrozen":0,"last":0.3742,"low24hr":0.3388,"lowestAsk":0.3759,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":546215.12},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2819.11935181,"change":0,"high24hr":1.54,"highestBid":1.522,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.54,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4330.82},"THB_WEMIX":{"baseVolume":5295.591,"change":0,"high24hr":7.899,"highestBid":7.6292,"id":354,"isFrozen":0,"last":7.7807,"low24hr":7.575,"lowestAsk":7.7645,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":40935.5},"THB_WET":{"baseVolume":13126.6,"change":0,"high24hr":2.2396,"highestBid":2.0149,"id":419,"isFrozen":0,"last":2.0151,"low24hr":1.9335,"lowestAsk":2.044,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":26709.28},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.452,"highestBid":5.365,"id":357,"isFrozen":0,"last":5.366,"low24hr":5.212,"lowestAsk":5.44,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":50279777.10539282,"change":0,"high24hr":0.0006549,"highestBid":0.0006288,"id":402,"isFrozen":0,"last":0.0006167,"low24hr":0.0005542,"lowestAsk":0.0006539,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":31989.88},"THB_WLD":{"baseVolume":612906.0883754,"change":0,"high24hr":20.4,"highestBid":20.32,"id":162,"isFrozen":0,"last":20.32,"low24hr":19.43,"lowestAsk":20.36,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":12236809.39},"THB_WLFI":{"baseVolume":6047.4,"change":0,"high24hr":1.9608,"highestBid":1.9215,"id":361,"isFrozen":0,"last":1.9212,"low24hr":1.8863,"lowestAsk":1.9472,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11644.46},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11215.3488372,"change":0,"high24hr":0.4163,"highestBid":0.419,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4668.96},"THB_XAI":{"baseVolume":509177,"change":0,"high24hr":0.28799,"highestBid":0.28135,"id":447,"isFrozen":0,"last":0.28196,"low24hr":0.26391,"lowestAsk":0.28529,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":143722.14},"THB_XAN":{"baseVolume":6705.91596638,"change":0,"high24hr":0.3,"highestBid":0.2969,"id":346,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3041,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2011.78},"THB_XAUT":{"baseVolume":21.27055588,"change":0,"high24hr":136511.11,"highestBid":136145.77,"id":331,"isFrozen":0,"last":136257.63,"low24hr":135950,"lowestAsk":136257.63,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2897227.92},"THB_XDC":{"baseVolume":30062.41649957,"change":0,"high24hr":0.977,"highestBid":0.9602,"id":265,"isFrozen":0,"last":0.9619,"low24hr":0.9601,"lowestAsk":0.9727,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":28880.54},"THB_XLM":{"baseVolume":917832.76419025,"change":0,"high24hr":7.16,"highestBid":7.06,"id":29,"isFrozen":0,"last":7.07,"low24hr":6.88,"lowestAsk":7.08,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":6428055.88},"THB_XMN":{"baseVolume":813001.92861375,"change":0,"high24hr":0.07429,"highestBid":0.06666,"id":349,"isFrozen":0,"last":0.07098,"low24hr":0.06864,"lowestAsk":0.06908,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":58001.66},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":327329.73314526,"change":0,"high24hr":3.2728,"highestBid":2.9806,"id":320,"isFrozen":0,"last":2.9928,"low24hr":2.9918,"lowestAsk":2.9962,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1018325.07},"THB_XRP":{"baseVolume":586486.98482676,"change":0,"high24hr":38.2,"highestBid":37.68,"id":10,"isFrozen":0,"last":37.7,"low24hr":37.41,"lowestAsk":37.7,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":22125769.11},"THB_XTZ":{"baseVolume":224.90096118,"change":0,"high24hr":7.76,"highestBid":7.74,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.66,"lowestAsk":7.76,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1740.69},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.941,"highestBid":2.6289,"id":373,"isFrozen":0,"last":2.6325,"low24hr":2.5313,"lowestAsk":2.6669,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.27417827,"change":0,"high24hr":61501.73,"highestBid":60002.37,"id":73,"isFrozen":0,"last":60000,"low24hr":59718.29,"lowestAsk":60763.35,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":16451.46},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":58495.9,"change":0,"high24hr":1.19189,"highestBid":1.09746,"id":418,"isFrozen":0,"last":1.09814,"low24hr":1.09306,"lowestAsk":1.11265,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":67420.38},"THB_ZBT":{"baseVolume":180192.3,"change":0,"high24hr":4.0371,"highestBid":3.9326,"id":401,"isFrozen":0,"last":3.9761,"low24hr":3.7561,"lowestAsk":3.9929,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":695809.96},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5220552.10671594,"change":0,"high24hr":0.0853,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.0833,"lowestAsk":0.0848,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":439143.8},"THB_ZEREBRO":{"baseVolume":1321890,"change":0,"high24hr":1.55657,"highestBid":1.50756,"id":388,"isFrozen":0,"last":1.50889,"low24hr":1.35743,"lowestAsk":1.52869,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1942705.58},"THB_ZETA":{"baseVolume":3913.998363,"change":0,"high24hr":1.228,"highestBid":1.207,"id":173,"isFrozen":0,"last":1.22,"low24hr":1.181,"lowestAsk":1.227,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4714.64},"THB_ZIG":{"baseVolume":10684.75,"change":0,"high24hr":1.65908,"highestBid":1.51279,"id":467,"isFrozen":0,"last":1.51281,"low24hr":1.47454,"lowestAsk":1.53365,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":16454.92},"THB_ZIL":{"baseVolume":1899728.97467752,"change":0,"high24hr":0.1051,"highestBid":0.1036,"id":12,"isFrozen":0,"last":0.1036,"low24hr":0.1026,"lowestAsk":0.104,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":196886.88},"THB_ZK":{"baseVolume":100405.70870527,"change":0,"high24hr":0.3969,"highestBid":0.3866,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3887,"lowestAsk":0.3895,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":39258.77},"THB_ZKC":{"baseVolume":1030.30463927,"change":0,"high24hr":1.58,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.88,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1617.73},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.89455,"id":423,"isFrozen":0,"last":1.92481,"low24hr":1.85177,"lowestAsk":1.9224,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26766,"highestBid":0.25866,"id":368,"isFrozen":0,"last":0.25933,"low24hr":0.25504,"lowestAsk":0.26268,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":2822499.59944541,"change":0,"high24hr":0.036,"highestBid":0.03512,"id":242,"isFrozen":0,"last":0.03552,"low24hr":0.03427,"lowestAsk":0.03599,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":99273.52},"THB_ZRO":{"baseVolume":1078.61379997,"change":0,"high24hr":30.5,"highestBid":30.74,"id":208,"isFrozen":0,"last":30.5,"low24hr":29.5,"lowestAsk":30.97,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":31970.65},"THB_ZRX":{"baseVolume":71053.88497341,"change":0,"high24hr":2.8,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.8,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":198943.05}},"history":{"THB_USDT":[]}}