{"live_data":{"THB_0G":{"baseVolume":1440.43788374,"change":0,"high24hr":11.01,"highestBid":8.8,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.62,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":13361.89},"THB_1INCH":{"baseVolume":99.34988863,"change":0,"high24hr":2.46,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.41,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":243.52},"THB_2Z":{"baseVolume":227.83284683,"change":0,"high24hr":2.42,"highestBid":2.46,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.49,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":549.87},"THB_AAVE":{"baseVolume":134.87955554,"change":0,"high24hr":2501,"highestBid":2394.6,"id":75,"isFrozen":0,"last":2391.87,"low24hr":2343,"lowestAsk":2420.54,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":324197.3},"THB_ABT":{"baseVolume":22479.78221065,"change":0,"high24hr":6.73,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.65,"low24hr":6.58,"lowestAsk":6.64,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":149297.44},"THB_ACH":{"baseVolume":37291,"change":0,"high24hr":0.174702,"highestBid":0.165848,"id":448,"isFrozen":0,"last":0.167381,"low24hr":0.16317,"lowestAsk":0.168249,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":6279.55},"THB_ACX":{"baseVolume":12287.99066363,"change":0,"high24hr":1.3264,"highestBid":1.3075,"id":283,"isFrozen":0,"last":1.3264,"low24hr":1.3264,"lowestAsk":1.4023,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16298.8},"THB_ADA":{"baseVolume":2620734.3382769,"change":0,"high24hr":5.48,"highestBid":5.28,"id":4,"isFrozen":0,"last":5.28,"low24hr":5.24,"lowestAsk":5.29,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":14045961.21},"THB_AERO":{"baseVolume":35940.27817697,"change":0,"high24hr":27,"highestBid":14.25,"id":191,"isFrozen":0,"last":14.29,"low24hr":13.2,"lowestAsk":15.01,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":685478.92},"THB_AEVO":{"baseVolume":9980.76583841,"change":0,"high24hr":0.6075,"highestBid":0.5752,"id":183,"isFrozen":0,"last":0.6057,"low24hr":0.59,"lowestAsk":0.6069,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6044.92},"THB_AGI":{"baseVolume":622669.62,"change":0,"high24hr":0.20436,"highestBid":0.18446,"id":461,"isFrozen":0,"last":0.18449,"low24hr":0.17877,"lowestAsk":0.18756,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":117102.53},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4754,"highestBid":5.1197,"id":454,"isFrozen":0,"last":5.1266,"low24hr":5.0561,"lowestAsk":5.1997,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7536,"highestBid":0.7127,"id":367,"isFrozen":0,"last":0.7226,"low24hr":0.6894,"lowestAsk":0.7228,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.41215,"highestBid":2.25661,"id":374,"isFrozen":0,"last":2.25898,"low24hr":2.25152,"lowestAsk":2.28983,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":66802.33193281,"change":0,"high24hr":3.39,"highestBid":3.08,"id":44,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.1,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":218920.55},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1161246.55606272,"change":0,"high24hr":0.231,"highestBid":0.2301,"id":175,"isFrozen":0,"last":0.23,"low24hr":0.1998,"lowestAsk":0.2308,"percentChange":14.77,"prevClose":0,"prevOpen":0,"quoteVolume":254800.87},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09713,"highestBid":0.09113,"id":395,"isFrozen":0,"last":0.09231,"low24hr":0.08966,"lowestAsk":0.09245,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":714328.79029216,"change":0,"high24hr":0.1302,"highestBid":0.1216,"id":159,"isFrozen":0,"last":0.1211,"low24hr":0.1211,"lowestAsk":0.1288,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":87664.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":153659.94641018,"change":0,"high24hr":5.25,"highestBid":4.34,"id":123,"isFrozen":0,"last":4.35,"low24hr":4.12,"lowestAsk":4.36,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":678872.96},"THB_APEX":{"baseVolume":777.29,"change":0,"high24hr":10.6663,"highestBid":9.8914,"id":455,"isFrozen":0,"last":9.894,"low24hr":9.4941,"lowestAsk":10.0276,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":7719.54},"THB_API3":{"baseVolume":255.29105139,"change":0,"high24hr":8.81,"highestBid":8.62,"id":87,"isFrozen":0,"last":8.7,"low24hr":8.42,"lowestAsk":8.67,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2211.43},"THB_APT":{"baseVolume":377.54598971,"change":0,"high24hr":21.3,"highestBid":20.7,"id":227,"isFrozen":0,"last":20.42,"low24hr":20.42,"lowestAsk":20.77,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":7748.28},"THB_ARB":{"baseVolume":258073.34528606,"change":0,"high24hr":2.9,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.73,"low24hr":2.68,"lowestAsk":2.76,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":712353.59},"THB_ARKM":{"baseVolume":5606.7763189,"change":0,"high24hr":4.44,"highestBid":4.28,"id":196,"isFrozen":0,"last":4.39,"low24hr":4.16,"lowestAsk":4.3,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":24117.63},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":19812.87836929,"change":0,"high24hr":0.79,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8001,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15652.18},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":37161.32,"change":0,"high24hr":22.75,"highestBid":20.37,"id":334,"isFrozen":0,"last":20.64,"low24hr":20.21,"lowestAsk":20.64,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":787610.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":431641.88240803,"change":0,"high24hr":0.1616,"highestBid":0.1541,"id":209,"isFrozen":0,"last":0.1578,"low24hr":0.1476,"lowestAsk":0.1687,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":65663.35},"THB_ATOM":{"baseVolume":3634.78561026,"change":0,"high24hr":77,"highestBid":60.05,"id":140,"isFrozen":0,"last":59.5,"low24hr":58.79,"lowestAsk":60.19,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":217683.98},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.7538,"highestBid":6.1903,"id":456,"isFrozen":0,"last":6.1986,"low24hr":6.1301,"lowestAsk":6.285,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4936.91939612,"change":0,"high24hr":218.84,"highestBid":199.14,"id":119,"isFrozen":0,"last":199.61,"low24hr":197.24,"lowestAsk":199.42,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":1014285.51},"THB_AVL":{"baseVolume":20458.4,"change":0,"high24hr":0.9635,"highestBid":0.9068,"id":387,"isFrozen":0,"last":0.9099,"low24hr":0.8969,"lowestAsk":0.9218,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":19321.35},"THB_AVNT":{"baseVolume":1507.91040392,"change":0,"high24hr":3.73,"highestBid":3.61,"id":324,"isFrozen":0,"last":3.66,"low24hr":3.48,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5260.98},"THB_AXL":{"baseVolume":21783.15407843,"change":0,"high24hr":1.54,"highestBid":1.52,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.42,"lowestAsk":1.55,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":32704.37},"THB_AXS":{"baseVolume":31.28570135,"change":0,"high24hr":32,"highestBid":30.5,"id":93,"isFrozen":0,"last":31.76,"low24hr":30.08,"lowestAsk":31.87,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":943.62},"THB_AZTEC":{"baseVolume":192769.9,"change":0,"high24hr":0.53217,"highestBid":0.48718,"id":453,"isFrozen":0,"last":0.49347,"low24hr":0.4816,"lowestAsk":0.49381,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":95107.09},"THB_B3":{"baseVolume":4274295.40357021,"change":0,"high24hr":0.02048,"highestBid":0.019136,"id":264,"isFrozen":0,"last":0.01888,"low24hr":0.01888,"lowestAsk":0.019643,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":83560.27},"THB_BABY":{"baseVolume":122166.61289267,"change":0,"high24hr":0.5161,"highestBid":0.4503,"id":301,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.5334,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":58809.84},"THB_BABYDOGE":{"baseVolume":4963093100726.9,"change":0,"high24hr":1.10705e-8,"highestBid":1.0584e-8,"id":474,"isFrozen":0,"last":1.0742e-8,"low24hr":1.03791e-8,"lowestAsk":1.0745e-8,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":53718.69},"THB_BAL":{"baseVolume":213.72126436,"change":0,"high24hr":3.48,"highestBid":3.14,"id":83,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.22,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.37403,"highestBid":2.13477,"id":458,"isFrozen":0,"last":2.14045,"low24hr":2.04702,"lowestAsk":2.16552,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":3186.40340802,"change":0,"high24hr":5.46,"highestBid":5.15,"id":65,"isFrozen":0,"last":5.28,"low24hr":5.17,"lowestAsk":5.28,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":16787.75},"THB_BARD":{"baseVolume":15809.63700094,"change":0,"high24hr":5.56,"highestBid":4.93,"id":330,"isFrozen":0,"last":4.93,"low24hr":4.93,"lowestAsk":4.99,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":80573.43},"THB_BASED":{"baseVolume":1021575.5,"change":0,"high24hr":3.63403,"highestBid":3.01752,"id":463,"isFrozen":0,"last":3.0564,"low24hr":2.49162,"lowestAsk":3.05774,"percentChange":19.58,"prevClose":0,"prevOpen":0,"quoteVolume":3302134.17},"THB_BAT":{"baseVolume":27104.41496538,"change":0,"high24hr":3.03,"highestBid":2.95,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.88,"lowestAsk":2.96,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":78946.22},"THB_BCH":{"baseVolume":273.5813017,"change":0,"high24hr":6887.4,"highestBid":6412.16,"id":6,"isFrozen":0,"last":6412.5,"low24hr":6333,"lowestAsk":6422.99,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1802737.83},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.050213,"highestBid":0.047333,"id":441,"isFrozen":0,"last":0.047315,"low24hr":0.046693,"lowestAsk":0.048039,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312.5,"change":0,"high24hr":0.64,"highestBid":0.6717,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.7367,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BIRB":{"baseVolume":6684.2,"change":0,"high24hr":2.41043,"highestBid":2.29941,"id":451,"isFrozen":0,"last":2.29947,"low24hr":2.22806,"lowestAsk":2.33016,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":15358.02},"THB_BLAST":{"baseVolume":3452840.72800036,"change":0,"high24hr":0.01009,"highestBid":0.0095,"id":213,"isFrozen":0,"last":0.00969,"low24hr":0.00959,"lowestAsk":0.00969,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":34058.21},"THB_BLEND":{"baseVolume":597005.5,"change":0,"high24hr":2.23626,"highestBid":2.13378,"id":471,"isFrozen":0,"last":2.13816,"low24hr":1.78721,"lowestAsk":2.16486,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":1252068.69},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":297875.20981887,"change":0,"high24hr":0.5887,"highestBid":0.5014,"id":156,"isFrozen":0,"last":0.5201,"low24hr":0.4503,"lowestAsk":0.5164,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":150892.99},"THB_BMT":{"baseVolume":3107.01887336,"change":0,"high24hr":0.446,"highestBid":0.408,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.402,"lowestAsk":0.4376,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1301.71},"THB_BNB":{"baseVolume":216.99667784,"change":0,"high24hr":19422.19,"highestBid":18908.92,"id":33,"isFrozen":0,"last":18927,"low24hr":18761.44,"lowestAsk":18926.15,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4151719.27},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.014377,"id":375,"isFrozen":0,"last":0.014412,"low24hr":0.013759,"lowestAsk":0.01458,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1803121032,"change":0,"high24hr":0.00015461,"highestBid":0.00014657,"id":333,"isFrozen":0,"last":0.00014661,"low24hr":0.00014299,"lowestAsk":0.00014855,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":267034.39},"THB_BR":{"baseVolume":68156.1,"change":0,"high24hr":6.08368,"highestBid":4.82095,"id":465,"isFrozen":0,"last":4.88938,"low24hr":4.58508,"lowestAsk":4.89075,"percentChange":-17.78,"prevClose":0,"prevOpen":0,"quoteVolume":343636.42},"THB_BRETT":{"baseVolume":325128.1,"change":0,"high24hr":0.23241,"highestBid":0.20204,"id":370,"isFrozen":0,"last":0.20183,"low24hr":0.19414,"lowestAsk":0.20489,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":72633.17},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.7659,"highestBid":2.5793,"id":422,"isFrozen":0,"last":2.6161,"low24hr":2.5313,"lowestAsk":2.6199,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1325336.7,"change":0,"high24hr":20.16145,"highestBid":13.81152,"id":470,"isFrozen":0,"last":14.00701,"low24hr":12.50833,"lowestAsk":14.02126,"percentChange":-28.42,"prevClose":0,"prevOpen":0,"quoteVolume":20996295.98},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":89.45340726,"change":0,"high24hr":2111900,"highestBid":2062383.62,"id":1,"isFrozen":0,"last":2063400.19,"low24hr":2039000,"lowestAsk":2063400.19,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":185124425.77},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":10062895347.6,"change":0,"high24hr":0.0000087554,"highestBid":0.0000085194,"id":407,"isFrozen":0,"last":0.0000085274,"low24hr":0.0000084978,"lowestAsk":0.000008639,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":86677.87},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":74808.12886877,"change":0,"high24hr":3.11,"highestBid":3.02,"id":305,"isFrozen":0,"last":2.98,"low24hr":2.93,"lowestAsk":3.04,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":225683.19},"THB_C98":{"baseVolume":46831.06328442,"change":0,"high24hr":0.4594,"highestBid":0.4421,"id":115,"isFrozen":0,"last":0.4457,"low24hr":0.4352,"lowestAsk":0.4488,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":20964.26},"THB_CAKE":{"baseVolume":343.077,"change":0,"high24hr":44.996,"highestBid":43.984,"id":377,"isFrozen":0,"last":43.984,"low24hr":42.674,"lowestAsk":44.585,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":14993.52},"THB_CARV":{"baseVolume":62.33276106,"change":0,"high24hr":1.334,"highestBid":1.287,"id":237,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.307,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":82.84},"THB_CATI":{"baseVolume":1023.25296997,"change":0,"high24hr":2,"highestBid":2,"id":243,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.02,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2046.11},"THB_CELO":{"baseVolume":4798.34579981,"change":0,"high24hr":2.03,"highestBid":2,"id":129,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.01,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":9645.17},"THB_CELR":{"baseVolume":32205.35540266,"change":0,"high24hr":0.0777,"highestBid":0.0646,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.06052,"lowestAsk":0.0745,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":2123.08},"THB_CETUS":{"baseVolume":1677.37422372,"change":0,"high24hr":0.6093,"highestBid":0.5755,"id":270,"isFrozen":0,"last":0.5942,"low24hr":0.5942,"lowestAsk":0.6564,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1010.99},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":8.1201,"highestBid":7.3793,"id":427,"isFrozen":0,"last":7.3797,"low24hr":7.2126,"lowestAsk":7.4819,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":7958.23073778,"change":0,"high24hr":1.61,"highestBid":1.6,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.55,"lowestAsk":1.8,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":12692.34},"THB_CGPT":{"baseVolume":152731.11,"change":0,"high24hr":0.69316,"highestBid":0.6511,"id":429,"isFrozen":0,"last":0.6595,"low24hr":0.62226,"lowestAsk":0.66017,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":100711.43},"THB_CHILLGUY":{"baseVolume":255959.8,"change":0,"high24hr":0.28381,"highestBid":0.26835,"id":390,"isFrozen":0,"last":0.27177,"low24hr":0.26027,"lowestAsk":0.27234,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":71089.17},"THB_CHIP":{"baseVolume":2243960.8,"change":0,"high24hr":1.29841,"highestBid":1.15982,"id":468,"isFrozen":0,"last":1.16051,"low24hr":1.11665,"lowestAsk":1.17583,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2730983.34},"THB_CHZ":{"baseVolume":529035.19436461,"change":0,"high24hr":0.775,"highestBid":0.691,"id":112,"isFrozen":0,"last":0.697,"low24hr":0.69,"lowestAsk":0.697,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":390429.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.22666669,"change":0,"high24hr":567.1,"highestBid":536.59,"id":66,"isFrozen":0,"last":567.05,"low24hr":567.05,"lowestAsk":578.15,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1262.64},"THB_COOKIE":{"baseVolume":71140.30259592,"change":0,"high24hr":0.29,"highestBid":0.2769,"id":291,"isFrozen":0,"last":0.288,"low24hr":0.2556,"lowestAsk":0.288,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":20275.79},"THB_CORE":{"baseVolume":36823.48097407,"change":0,"high24hr":0.88,"highestBid":0.819,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.859,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":31354.38},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.46531,"highestBid":1.40793,"id":437,"isFrozen":0,"last":1.42881,"low24hr":1.36168,"lowestAsk":1.42859,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.78976,"highestBid":0.72389,"id":439,"isFrozen":0,"last":0.73524,"low24hr":0.71222,"lowestAsk":0.73529,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":372067.48077001,"change":0,"high24hr":7.48,"highestBid":7.11,"id":85,"isFrozen":0,"last":7.12,"low24hr":7.07,"lowestAsk":7.13,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2718298.39},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":378007.85576885,"change":0,"high24hr":0.7315,"highestBid":0.706,"id":14,"isFrozen":0,"last":0.7185,"low24hr":0.7,"lowestAsk":0.7127,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":274488.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":537.46325446,"change":0,"high24hr":10.93,"highestBid":10.64,"id":166,"isFrozen":0,"last":10.36,"low24hr":10.36,"lowestAsk":11.57,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5569.42},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4213.29267246,"change":0,"high24hr":0.4999,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.4998,"low24hr":0.415,"lowestAsk":0.4998,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1969.9},"THB_DEGEN":{"baseVolume":2920580.3,"change":0,"high24hr":0.055638,"highestBid":0.052151,"id":383,"isFrozen":0,"last":0.052177,"low24hr":0.044707,"lowestAsk":0.053003,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":149530.07},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":10259118.1249383,"change":0,"high24hr":0.01639,"highestBid":0.01604,"id":290,"isFrozen":0,"last":0.01626,"low24hr":0.0159,"lowestAsk":0.01626,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":166399.84},"THB_DOGE":{"baseVolume":9953647.99059353,"change":0,"high24hr":2.7857,"highestBid":2.7149,"id":35,"isFrozen":0,"last":2.7146,"low24hr":2.6805,"lowestAsk":2.7169,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27167330.54},"THB_DOLO":{"baseVolume":558.60547719,"change":0,"high24hr":0.7999,"highestBid":0.77,"id":326,"isFrozen":0,"last":0.7966,"low24hr":0.7966,"lowestAsk":0.7791,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":446},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1054457,"change":0,"high24hr":0.050405,"highestBid":0.047627,"id":378,"isFrozen":0,"last":0.048255,"low24hr":0.046754,"lowestAsk":0.048304,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":51556.4},"THB_DOT":{"baseVolume":15745.90357938,"change":0,"high24hr":32.99,"highestBid":31.6,"id":68,"isFrozen":0,"last":31.87,"low24hr":31.2,"lowestAsk":31.86,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":500788.68},"THB_DYDX":{"baseVolume":26360.51230061,"change":0,"high24hr":3.98,"highestBid":3.82,"id":99,"isFrozen":0,"last":3.84,"low24hr":3.65,"lowestAsk":3.84,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":100527.5},"THB_EDEN":{"baseVolume":1070846.0484106,"change":0,"high24hr":1.8273,"highestBid":1.7465,"id":342,"isFrozen":0,"last":1.77,"low24hr":1.4336,"lowestAsk":1.7731,"percentChange":23.47,"prevClose":0,"prevOpen":0,"quoteVolume":1860390.62},"THB_EDGE":{"baseVolume":27613.1,"change":0,"high24hr":11.8996,"highestBid":11.0805,"id":464,"isFrozen":0,"last":11.2122,"low24hr":10.893,"lowestAsk":11.231,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":315165.58},"THB_EIGEN":{"baseVolume":285794.65988584,"change":0,"high24hr":7.6,"highestBid":7.31,"id":226,"isFrozen":0,"last":7.39,"low24hr":6.54,"lowestAsk":7.34,"percentChange":13,"prevClose":0,"prevOpen":0,"quoteVolume":2073592.03},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03943,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":20150785.3,"change":0,"high24hr":0.027326,"highestBid":0.021831,"id":362,"isFrozen":0,"last":0.021868,"low24hr":0.02049,"lowestAsk":0.022139,"percentChange":-14.89,"prevClose":0,"prevOpen":0,"quoteVolume":495017.25},"THB_ELSA":{"baseVolume":265.7,"change":0,"high24hr":1.61474,"highestBid":1.55493,"id":420,"isFrozen":0,"last":1.57368,"low24hr":1.50955,"lowestAsk":1.57736,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":429.61},"THB_ENA":{"baseVolume":581832.62133926,"change":0,"high24hr":3.14,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.91,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1742774.06},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1240784.77388217,"change":0,"high24hr":1.2471,"highestBid":1.2142,"id":56,"isFrozen":0,"last":1.192,"low24hr":1.1086,"lowestAsk":1.2241,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1464833.03},"THB_ENS":{"baseVolume":51.90502177,"change":0,"high24hr":172.7,"highestBid":165.6,"id":101,"isFrozen":0,"last":171.98,"low24hr":160.84,"lowestAsk":171.55,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":8714.89},"THB_ENSO":{"baseVolume":1202.99763011,"change":0,"high24hr":20.6,"highestBid":19.28,"id":347,"isFrozen":0,"last":19.38,"low24hr":19.38,"lowestAsk":19.33,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":23701.69},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":148054.21584535,"change":0,"high24hr":24.38,"highestBid":17.58,"id":315,"isFrozen":0,"last":17.71,"low24hr":17.1,"lowestAsk":17.71,"percentChange":-20.9,"prevClose":0,"prevOpen":0,"quoteVolume":2959000.96},"THB_ERA":{"baseVolume":165.61225504,"change":0,"high24hr":3.09,"highestBid":3.01,"id":304,"isFrozen":0,"last":3,"low24hr":2.97,"lowestAsk":3.72,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":504.32},"THB_ES":{"baseVolume":322458.50843255,"change":0,"high24hr":1.09,"highestBid":0.82,"id":303,"isFrozen":0,"last":0.84,"low24hr":0.75,"lowestAsk":0.92,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":282943.75},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":884.51340315,"change":0,"high24hr":57356,"highestBid":55819.45,"id":2,"isFrozen":0,"last":55819.44,"low24hr":54733.1,"lowestAsk":55853.68,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":49545775.04},"THB_ETHFI":{"baseVolume":46509.52947583,"change":0,"high24hr":11.96,"highestBid":11.33,"id":190,"isFrozen":0,"last":11.31,"low24hr":11.26,"lowestAsk":11.38,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":546429.42},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.12866,"highestBid":0.12321,"id":382,"isFrozen":0,"last":0.12478,"low24hr":0.11879,"lowestAsk":0.12492,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":86521.31301518,"change":0,"high24hr":6.55,"highestBid":6.39,"id":238,"isFrozen":0,"last":6.36,"low24hr":6.23,"lowestAsk":6.41,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":553192.08},"THB_FF":{"baseVolume":123.88448524,"change":0,"high24hr":2.46,"highestBid":2.37,"id":340,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.4,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":299.75},"THB_FHE":{"baseVolume":380594,"change":0,"high24hr":0.73553,"highestBid":0.69318,"id":442,"isFrozen":0,"last":0.69487,"low24hr":0.66927,"lowestAsk":0.70388,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":270283.77},"THB_FIDA":{"baseVolume":183212.12,"change":0,"high24hr":0.8159,"highestBid":0.72683,"id":425,"isFrozen":0,"last":0.72687,"low24hr":0.69437,"lowestAsk":0.73727,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":141321.5},"THB_FIL":{"baseVolume":1.88901515,"change":0,"high24hr":26.4,"highestBid":24.32,"id":337,"isFrozen":0,"last":26.4,"low24hr":26.4,"lowestAsk":26.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FLOCK":{"baseVolume":10149.7,"change":0,"high24hr":1.31894,"highestBid":1.25342,"id":436,"isFrozen":0,"last":1.25423,"low24hr":1.209,"lowestAsk":1.27122,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":13007.74},"THB_FLOKI":{"baseVolume":264159863.6,"change":0,"high24hr":0.00091771,"highestBid":0.00086401,"id":381,"isFrozen":0,"last":0.00086467,"low24hr":0.00083293,"lowestAsk":0.00087648,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":232050.42},"THB_FLOW":{"baseVolume":2224.61366418,"change":0,"high24hr":0.999,"highestBid":0.918,"id":144,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.959,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2170.97},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":8.23,"change":0,"high24hr":36.517,"highestBid":32.437,"id":389,"isFrozen":0,"last":32.875,"low24hr":32.344,"lowestAsk":32.93,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":286.84},"THB_FLUX":{"baseVolume":87696.27854716,"change":0,"high24hr":1.68,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.68,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":145576.46},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44188,"highestBid":0.41715,"id":462,"isFrozen":0,"last":0.42401,"low24hr":0.416,"lowestAsk":0.42418,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":685.52666888,"change":0,"high24hr":9.1,"highestBid":8.55,"id":414,"isFrozen":0,"last":8.66,"low24hr":8.52,"lowestAsk":8.7,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":5959.83},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":91650.10926671,"change":0,"high24hr":0.0892,"highestBid":0.0861,"id":224,"isFrozen":0,"last":0.0865,"low24hr":0.086,"lowestAsk":0.0865,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":7998.18},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40298569.23514992,"change":0,"high24hr":0.0869,"highestBid":0.0841,"id":104,"isFrozen":0,"last":0.0843,"low24hr":0.0826,"lowestAsk":0.0843,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3416762.87},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10787.93487317,"change":0,"high24hr":3.59,"highestBid":3.47,"id":71,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.49,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":38218.38},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2896,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0,"lowestAsk":0.2925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":71200.96,"change":0,"high24hr":0.26797,"highestBid":0.25433,"id":432,"isFrozen":0,"last":0.25798,"low24hr":0.25085,"lowestAsk":0.25835,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":18865.44},"THB_GMX":{"baseVolume":1092.59409064,"change":0,"high24hr":185.91,"highestBid":167.19,"id":164,"isFrozen":0,"last":183.79,"low24hr":183.79,"lowestAsk":196.07,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":200808.55},"THB_GNO":{"baseVolume":0.0818184,"change":0,"high24hr":3551.22,"highestBid":3116.53,"id":157,"isFrozen":0,"last":3551.22,"low24hr":3107.86,"lowestAsk":3548.16,"percentChange":14.27,"prevClose":0,"prevOpen":0,"quoteVolume":255.53},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45441,"highestBid":0.43249,"id":376,"isFrozen":0,"last":0.43889,"low24hr":0.4246,"lowestAsk":0.43906,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":15230.5,"change":0,"high24hr":0.299044,"highestBid":0.274367,"id":443,"isFrozen":0,"last":0.278122,"low24hr":0.272009,"lowestAsk":0.278442,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":4403.03},"THB_GRASS":{"baseVolume":26744.84844137,"change":0,"high24hr":14.18,"highestBid":12.86,"id":267,"isFrozen":0,"last":12.94,"low24hr":12.94,"lowestAsk":12.92,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":361469.58},"THB_GRT":{"baseVolume":26325.08821651,"change":0,"high24hr":0.6699,"highestBid":0.6406,"id":88,"isFrozen":0,"last":0.6015,"low24hr":0.6015,"lowestAsk":0.6865,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":16287.52},"THB_GT":{"baseVolume":2.98580381,"change":0,"high24hr":224.14,"highestBid":213.87,"id":105,"isFrozen":0,"last":210.68,"low24hr":210.68,"lowestAsk":229.33,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":651.3},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2376.09834448,"change":0,"high24hr":0.647,"highestBid":0.5778,"id":289,"isFrozen":0,"last":0.5912,"low24hr":0.5912,"lowestAsk":0.5871,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1422},"THB_HBAR":{"baseVolume":2379279.67135522,"change":0,"high24hr":2.67,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.58,"lowestAsk":2.61,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6198678.45},"THB_HEMI":{"baseVolume":1647.44645799,"change":0,"high24hr":0.1821,"highestBid":0.173,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.1928,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_HFT":{"baseVolume":100689.22981474,"change":0,"high24hr":0.3336,"highestBid":0.3176,"id":148,"isFrozen":0,"last":0.3222,"low24hr":0.3138,"lowestAsk":0.3243,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":31962.72},"THB_HNT":{"baseVolume":1075.19234643,"change":0,"high24hr":9.82,"highestBid":8.55,"id":239,"isFrozen":0,"last":9.82,"low24hr":8.45,"lowestAsk":9.38,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":9522.91},"THB_HOLO":{"baseVolume":51568,"change":0,"high24hr":2.41463,"highestBid":2.28896,"id":433,"isFrozen":0,"last":2.28608,"low24hr":2.24902,"lowestAsk":2.32058,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":118651.12},"THB_HOME":{"baseVolume":1458437.56748487,"change":0,"high24hr":1.2394,"highestBid":0.8565,"id":286,"isFrozen":0,"last":0.8892,"low24hr":0.8437,"lowestAsk":0.8634,"percentChange":-15.58,"prevClose":0,"prevOpen":0,"quoteVolume":1376658.06},"THB_HUMA":{"baseVolume":24454.90320547,"change":0,"high24hr":0.8225,"highestBid":0.701,"id":288,"isFrozen":0,"last":0.8225,"low24hr":0.8225,"lowestAsk":0.8002,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20114.16},"THB_HYPE":{"baseVolume":1250.62402297,"change":0,"high24hr":2358.1,"highestBid":2199.12,"id":341,"isFrozen":0,"last":2179.33,"low24hr":2174.48,"lowestAsk":2206.31,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":2821569.19},"THB_HYPER":{"baseVolume":35132.68006658,"change":0,"high24hr":2.67,"highestBid":2.65,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.44,"lowestAsk":2.68,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":90797.96},"THB_ICNT":{"baseVolume":16178,"change":0,"high24hr":6.3557,"highestBid":5.7271,"id":428,"isFrozen":0,"last":5.8012,"low24hr":5.4888,"lowestAsk":5.8083,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":94752.07},"THB_ICP":{"baseVolume":1780.60418913,"change":0,"high24hr":74.69,"highestBid":72.29,"id":221,"isFrozen":0,"last":73.2,"low24hr":71.38,"lowestAsk":80.71,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":131574.79},"THB_ID":{"baseVolume":20103.2052014,"change":0,"high24hr":1.034,"highestBid":0.968,"id":153,"isFrozen":0,"last":0.978,"low24hr":0.961,"lowestAsk":0.973,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":19786.44},"THB_ILV":{"baseVolume":43.82511955,"change":0,"high24hr":108.78,"highestBid":104.16,"id":103,"isFrozen":0,"last":105,"low24hr":105,"lowestAsk":111.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4605.37},"THB_IMU":{"baseVolume":71419242.9,"change":0,"high24hr":0.082376,"highestBid":0.058734,"id":430,"isFrozen":0,"last":0.05993,"low24hr":0.042253,"lowestAsk":0.059974,"percentChange":38.55,"prevClose":0,"prevOpen":0,"quoteVolume":4230443.09},"THB_IMX":{"baseVolume":16253.66578447,"change":0,"high24hr":4.75,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.65,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":75048.57},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":922.65256991,"change":0,"high24hr":174.68,"highestBid":166.25,"id":161,"isFrozen":0,"last":167.5,"low24hr":165.43,"lowestAsk":168.25,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":155941.27},"THB_IO":{"baseVolume":5794.8631922,"change":0,"high24hr":5.87,"highestBid":5.84,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.41,"lowestAsk":5.89,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":33190.49},"THB_IOST":{"baseVolume":10462060.75387514,"change":0,"high24hr":0.02637,"highestBid":0.02541,"id":17,"isFrozen":0,"last":0.02541,"low24hr":0.02525,"lowestAsk":0.02556,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":268263},"THB_IOTX":{"baseVolume":99615.27981917,"change":0,"high24hr":0.2625,"highestBid":0.2539,"id":211,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2897,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":25820.8},"THB_IP":{"baseVolume":970.01210489,"change":0,"high24hr":10.84,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":9.4,"lowestAsk":9.98,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":9507.02},"THB_IQ":{"baseVolume":577060.81812918,"change":0,"high24hr":0.02757,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.02675,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":15800.24},"THB_JASMY":{"baseVolume":452561.1,"change":0,"high24hr":0.163477,"highestBid":0.157159,"id":438,"isFrozen":0,"last":0.157227,"low24hr":0.152353,"lowestAsk":0.159356,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":72247.95},"THB_JFIN":{"baseVolume":521375.63698406,"change":0,"high24hr":2.1,"highestBid":1.93,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.9,"lowestAsk":2.02,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1029132.82},"THB_JOE":{"baseVolume":12872.21056602,"change":0,"high24hr":0.995,"highestBid":0.951,"id":155,"isFrozen":0,"last":0.975,"low24hr":0.968,"lowestAsk":0.969,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":12541.8},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.7386,"highestBid":2.51824,"id":406,"isFrozen":0,"last":2.51891,"low24hr":2.52124,"lowestAsk":2.55468,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":21435.96060692,"change":0,"high24hr":25.32,"highestBid":23.24,"id":241,"isFrozen":0,"last":23.35,"low24hr":22.56,"lowestAsk":23.41,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":507428.74},"THB_JUP":{"baseVolume":1622.8,"change":0,"high24hr":6.5066,"highestBid":6.1519,"id":380,"isFrozen":0,"last":6.1519,"low24hr":5.8858,"lowestAsk":6.2346,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":10209.96},"THB_KAIA":{"baseVolume":3419.23939952,"change":0,"high24hr":1.244,"highestBid":1.232,"id":236,"isFrozen":0,"last":1.223,"low24hr":1.208,"lowestAsk":1.247,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":4155.85},"THB_KAITO":{"baseVolume":2359.19260565,"change":0,"high24hr":15.71,"highestBid":15.92,"id":262,"isFrozen":0,"last":15.66,"low24hr":15.03,"lowestAsk":16.04,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":35667.8},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.51,"id":200,"isFrozen":0,"last":1.56,"low24hr":0,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":5545.6972866,"change":0,"high24hr":1.78,"highestBid":1.53,"id":260,"isFrozen":0,"last":1.73,"low24hr":1.69,"lowestAsk":1.75,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":9738.98},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":504.71524551,"change":0,"high24hr":6.1,"highestBid":5.9453,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9773,"lowestAsk":6.0145,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":3037.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":38117.19337286,"change":0,"high24hr":0.5999,"highestBid":0.5637,"id":273,"isFrozen":0,"last":0.5781,"low24hr":0.5659,"lowestAsk":0.6003,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":22855.62},"THB_KNC":{"baseVolume":86.70755184,"change":0,"high24hr":3.93,"highestBid":3.84,"id":19,"isFrozen":0,"last":3.86,"low24hr":3.86,"lowestAsk":3.86,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":339.17},"THB_KSM":{"baseVolume":536.89041239,"change":0,"high24hr":122.49,"highestBid":114.93,"id":67,"isFrozen":0,"last":115.01,"low24hr":115,"lowestAsk":115.43,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":61784.86},"THB_KUB":{"baseVolume":154572.83350668,"change":0,"high24hr":25.19,"highestBid":24.87,"id":92,"isFrozen":0,"last":24.99,"low24hr":24.51,"lowestAsk":24.99,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3850425.3},"THB_L3":{"baseVolume":1605676.71203245,"change":0,"high24hr":0.2155,"highestBid":0.2003,"id":222,"isFrozen":0,"last":0.2033,"low24hr":0.2,"lowestAsk":0.2045,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":331129.78},"THB_LA":{"baseVolume":4417.63774847,"change":0,"high24hr":2.37,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.34,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10339.01},"THB_LAYER":{"baseVolume":68792.2044745,"change":0,"high24hr":2.24,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.15,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":150300.53},"THB_LDO":{"baseVolume":10411.86994963,"change":0,"high24hr":9.36,"highestBid":9.03,"id":141,"isFrozen":0,"last":9.36,"low24hr":8.59,"lowestAsk":9.11,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":94602.61},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":596001.37491547,"change":0,"high24hr":0.0849,"highestBid":0.0806,"id":317,"isFrozen":0,"last":0.0807,"low24hr":0.079,"lowestAsk":0.0808,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":48439.94},"THB_LINK":{"baseVolume":4852.47086897,"change":0,"high24hr":265.25,"highestBid":258.96,"id":15,"isFrozen":0,"last":260.26,"low24hr":255,"lowestAsk":260.11,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1258152.62},"THB_LIT":{"baseVolume":17161.27,"change":0,"high24hr":55.27,"highestBid":51.795,"id":415,"isFrozen":0,"last":51.775,"low24hr":50.656,"lowestAsk":52.494,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":902636.07},"THB_LM":{"baseVolume":1638059.53926441,"change":0,"high24hr":0.02489,"highestBid":0.02357,"id":228,"isFrozen":0,"last":0.02467,"low24hr":0.02357,"lowestAsk":0.02468,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":39610.99},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":62.69,"highestBid":51,"id":192,"isFrozen":0,"last":62.69,"low24hr":62.69,"lowestAsk":58.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_LQTY":{"baseVolume":8381.33767029,"change":0,"high24hr":6.89,"highestBid":6.5,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.44,"lowestAsk":6.54,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":57253.45},"THB_LRC":{"baseVolume":2267.38802842,"change":0,"high24hr":0.4499,"highestBid":0.4221,"id":126,"isFrozen":0,"last":0.4221,"low24hr":0.42,"lowestAsk":0.4497,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":991.75},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8886100714.437838,"change":0,"high24hr":0.002372,"highestBid":0.002275,"id":122,"isFrozen":0,"last":0.002285,"low24hr":0.00223,"lowestAsk":0.002285,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":20391246.29},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":32203.7067685,"change":0,"high24hr":8.65,"highestBid":7.89,"id":172,"isFrozen":0,"last":8.42,"low24hr":7.55,"lowestAsk":8.57,"percentChange":11.38,"prevClose":0,"prevOpen":0,"quoteVolume":268351.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.5444,"highestBid":1.45856,"id":440,"isFrozen":0,"last":1.45207,"low24hr":1.43628,"lowestAsk":1.48214,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":33767.17238499,"change":0,"high24hr":2.25,"highestBid":2.17,"id":24,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.19,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":73098.16},"THB_MANTA":{"baseVolume":463.44956675,"change":0,"high24hr":2.71,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.69,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1246.67},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.5072,"highestBid":11.9022,"id":446,"isFrozen":0,"last":12.0556,"low24hr":11.4755,"lowestAsk":12.0656,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1083389.75207753,"change":0,"high24hr":0.883,"highestBid":0.839,"id":186,"isFrozen":0,"last":0.841,"low24hr":0.83,"lowestAsk":0.842,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":924627.64},"THB_MBX":{"baseVolume":14701.58289572,"change":0,"high24hr":0.956,"highestBid":0.907,"id":181,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.921,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":13718.31},"THB_ME":{"baseVolume":2829.57170298,"change":0,"high24hr":2.04,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.99,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":5662.62},"THB_MEME":{"baseVolume":9762822.04,"change":0,"high24hr":0.019951,"highestBid":0.01774,"id":335,"isFrozen":0,"last":0.017737,"low24hr":0.017589,"lowestAsk":0.01799,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":183545.19},"THB_MET":{"baseVolume":116215.6,"change":0,"high24hr":4.4718,"highestBid":4.2576,"id":372,"isFrozen":0,"last":4.3162,"low24hr":3.4293,"lowestAsk":4.3199,"percentChange":17.63,"prevClose":0,"prevOpen":0,"quoteVolume":504260.15},"THB_MEW":{"baseVolume":2144061.94,"change":0,"high24hr":0.012304,"highestBid":0.011796,"id":365,"isFrozen":0,"last":0.011807,"low24hr":0.011488,"lowestAsk":0.011961,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":25713.04},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":15000.55855371,"change":0,"high24hr":1.93,"highestBid":1.57,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.77,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":25417.02},"THB_MITO":{"baseVolume":794227.45374298,"change":0,"high24hr":0.938,"highestBid":0.871,"id":322,"isFrozen":0,"last":0.87,"low24hr":0.793,"lowestAsk":0.875,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":676514.64},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":17.7,"highestBid":17.34,"id":210,"isFrozen":0,"last":17.7,"low24hr":17.7,"lowestAsk":17.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MOCA":{"baseVolume":16742.62,"change":0,"high24hr":0.31171,"highestBid":0.30333,"id":400,"isFrozen":0,"last":0.30726,"low24hr":0.29185,"lowestAsk":0.30761,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5078.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1008719594.1,"change":0,"high24hr":0.000003881,"highestBid":0.0000036406,"id":473,"isFrozen":0,"last":0.0000036441,"low24hr":0.0000036136,"lowestAsk":0.0000036947,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":3787.24},"THB_MON":{"baseVolume":176064.56632878,"change":0,"high24hr":0.7044,"highestBid":0.676,"id":353,"isFrozen":0,"last":0.6783,"low24hr":0.6783,"lowestAsk":0.6835,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":119760.01},"THB_MORPHO":{"baseVolume":4402.22662119,"change":0,"high24hr":68.92,"highestBid":63.72,"id":296,"isFrozen":0,"last":64.01,"low24hr":62.51,"lowestAsk":64.05,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":283054.56},"THB_MOVR":{"baseVolume":1994.96251395,"change":0,"high24hr":44.11,"highestBid":41.76,"id":135,"isFrozen":0,"last":41.41,"low24hr":41.41,"lowestAsk":42.07,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":86291.31},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6096,"highestBid":0.597,"id":355,"isFrozen":0,"last":0.606,"low24hr":0.5791,"lowestAsk":0.6058,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":384809.42113038,"change":0,"high24hr":75.32,"highestBid":70.16,"id":69,"isFrozen":0,"last":70.22,"low24hr":68.83,"lowestAsk":70.22,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":27790861.52},"THB_NEIRO":{"baseVolume":13381929.4,"change":0,"high24hr":0.0022567,"highestBid":0.0021546,"id":366,"isFrozen":0,"last":0.0021531,"low24hr":0.0020546,"lowestAsk":0.0021845,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":29410.94},"THB_NEWT":{"baseVolume":13695.47858724,"change":0,"high24hr":1.94,"highestBid":1.65,"id":297,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.66,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":22557.34},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.7839,"highestBid":25.9465,"id":55,"isFrozen":0,"last":25.9473,"low24hr":25.6543,"lowestAsk":26.3175,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7222999.14068621,"change":0,"high24hr":0.05639,"highestBid":0.0518,"id":332,"isFrozen":0,"last":0.05209,"low24hr":0.051,"lowestAsk":0.05209,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":377738.07},"THB_NXPC":{"baseVolume":8402.00486537,"change":0,"high24hr":10.84,"highestBid":10.45,"id":271,"isFrozen":0,"last":10.48,"low24hr":10.23,"lowestAsk":10.55,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":88543.03},"THB_OBT":{"baseVolume":892635905.8,"change":0,"high24hr":0.027987,"highestBid":0.014973,"id":459,"isFrozen":0,"last":0.01523,"low24hr":0.012837,"lowestAsk":0.015212,"percentChange":-43.34,"prevClose":0,"prevOpen":0,"quoteVolume":15688325.52},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":309397.45286276,"change":0,"high24hr":12.39,"highestBid":11.68,"id":174,"isFrozen":0,"last":11.66,"low24hr":11.5,"lowestAsk":11.71,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3704386.03},"THB_OP":{"baseVolume":1926944.48930824,"change":0,"high24hr":3.62,"highestBid":3.33,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.21,"lowestAsk":3.35,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6728938.21},"THB_OPEN":{"baseVolume":10389.23212255,"change":0,"high24hr":7.69,"highestBid":7.22,"id":323,"isFrozen":0,"last":7.17,"low24hr":7,"lowestAsk":7.25,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":74598.77},"THB_OPG":{"baseVolume":459079.4,"change":0,"high24hr":5.28197,"highestBid":5.17441,"id":469,"isFrozen":0,"last":5.17561,"low24hr":4.62823,"lowestAsk":5.25013,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":2247791.15},"THB_ORCA":{"baseVolume":3825.52256648,"change":0,"high24hr":41.56,"highestBid":37.79,"id":245,"isFrozen":0,"last":40,"low24hr":38.88,"lowestAsk":40.09,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":151756.35},"THB_ORDER":{"baseVolume":25731.75989904,"change":0,"high24hr":1.252,"highestBid":1.187,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.248,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":32164.3},"THB_OSMO":{"baseVolume":145162.6026967,"change":0,"high24hr":1.76,"highestBid":1.6803,"id":182,"isFrozen":0,"last":1.6803,"low24hr":1.3397,"lowestAsk":1.7317,"percentChange":15.87,"prevClose":0,"prevOpen":0,"quoteVolume":222055.1},"THB_PARTI":{"baseVolume":21082.9,"change":0,"high24hr":2.0667,"highestBid":1.9586,"id":397,"isFrozen":0,"last":1.9595,"low24hr":1.9227,"lowestAsk":1.9864,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":41377.58},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05917614,"change":0,"high24hr":140735.07,"highestBid":136000.03,"id":61,"isFrozen":0,"last":136500,"low24hr":136500,"lowestAsk":136952.44,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":8176.11},"THB_PEAQ":{"baseVolume":280825.55573685,"change":0,"high24hr":0.9,"highestBid":0.7306,"id":254,"isFrozen":0,"last":0.8323,"low24hr":0.6903,"lowestAsk":0.8085,"percentChange":18.87,"prevClose":0,"prevOpen":0,"quoteVolume":209535.35},"THB_PENDLE":{"baseVolume":2236.4930052,"change":0,"high24hr":47.94,"highestBid":40.58,"id":257,"isFrozen":0,"last":44.5,"low24hr":44.5,"lowestAsk":44.84,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":105288.27},"THB_PENGU":{"baseVolume":1997545.3,"change":0,"high24hr":0.225401,"highestBid":0.212706,"id":345,"isFrozen":0,"last":0.215545,"low24hr":0.207608,"lowestAsk":0.215547,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":431191.2},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.18177,"id":384,"isFrozen":0,"last":0.18126,"low24hr":0.17585,"lowestAsk":0.18447,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":5249048482,"change":0,"high24hr":0.00009615,"highestBid":0.00009168,"id":472,"isFrozen":0,"last":0.00009165,"low24hr":0.00009015,"lowestAsk":0.00009292,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":489091.68},"THB_PERP":{"baseVolume":436897.98433238,"change":0,"high24hr":0.66,"highestBid":0.6131,"id":152,"isFrozen":0,"last":0.65,"low24hr":0.6156,"lowestAsk":0.6588,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":278066.75},"THB_PIEVERSE":{"baseVolume":1354.3,"change":0,"high24hr":24.3117,"highestBid":21.8027,"id":394,"isFrozen":0,"last":21.8257,"low24hr":21.4514,"lowestAsk":22.1005,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":31137.69},"THB_PLN":{"baseVolume":2535911.69166709,"change":0,"high24hr":0.1459,"highestBid":0.1394,"id":165,"isFrozen":0,"last":0.1394,"low24hr":0.139,"lowestAsk":0.1422,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":357286.79},"THB_PLUME":{"baseVolume":755410.44950952,"change":0,"high24hr":0.4009,"highestBid":0.374,"id":266,"isFrozen":0,"last":0.3752,"low24hr":0.3627,"lowestAsk":0.3761,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":287617.44},"THB_PNUT":{"baseVolume":20256.7,"change":0,"high24hr":1.4883,"highestBid":1.4321,"id":364,"isFrozen":0,"last":1.4318,"low24hr":1.3652,"lowestAsk":1.4517,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":29455.4},"THB_POL":{"baseVolume":81412.87283382,"change":0,"high24hr":2.58,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.54,"low24hr":2.45,"lowestAsk":2.56,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":204913.63},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.86672,"highestBid":0.82547,"id":392,"isFrozen":0,"last":0.82711,"low24hr":0.81633,"lowestAsk":0.83977,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":23351.64,"change":0,"high24hr":1.4198,"highestBid":1.3707,"id":363,"isFrozen":0,"last":1.3887,"low24hr":1.3128,"lowestAsk":1.3902,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":31853.92},"THB_PORTAL":{"baseVolume":12596309.49,"change":0,"high24hr":0.5873,"highestBid":0.4911,"id":391,"isFrozen":0,"last":0.4915,"low24hr":0.4589,"lowestAsk":0.4983,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":6568674.49},"THB_POW":{"baseVolume":105419.12932565,"change":0,"high24hr":1.58,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.52,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":161737.35},"THB_PRCL":{"baseVolume":50762.7975114,"change":0,"high24hr":0.2616,"highestBid":0.2494,"id":232,"isFrozen":0,"last":0.2461,"low24hr":0.2461,"lowestAsk":0.2617,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":12747.24},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.2566,"highestBid":7.7289,"id":399,"isFrozen":0,"last":7.8547,"low24hr":7.5807,"lowestAsk":7.872,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":47607.79098782,"change":0,"high24hr":0.823,"highestBid":0.758,"id":280,"isFrozen":0,"last":0.762,"low24hr":0.757,"lowestAsk":0.772,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":37158.77},"THB_PROVE":{"baseVolume":59.53672386,"change":0,"high24hr":7.18,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.33,"low24hr":6.33,"lowestAsk":7.22,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":419.69},"THB_PUFFR":{"baseVolume":295298.94574914,"change":0,"high24hr":0.6594,"highestBid":0.5789,"id":230,"isFrozen":0,"last":0.6386,"low24hr":0.58,"lowestAsk":0.63,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":175249.96},"THB_PUMP":{"baseVolume":3418664.1,"change":0,"high24hr":0.050015,"highestBid":0.045812,"id":371,"isFrozen":0,"last":0.046403,"low24hr":0.045157,"lowestAsk":0.046437,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":163485.11},"THB_PYBOBO":{"baseVolume":739952.7,"change":0,"high24hr":0.0239588,"highestBid":0.0234448,"id":466,"isFrozen":0,"last":0.023754,"low24hr":0.023307,"lowestAsk":0.0238239,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":17669.08},"THB_PYTH":{"baseVolume":74035.44002908,"change":0,"high24hr":1.245,"highestBid":1.16,"id":225,"isFrozen":0,"last":1.167,"low24hr":1.155,"lowestAsk":1.164,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":87631.37},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.05,"highestBid":32.66,"id":434,"isFrozen":0,"last":32.68,"low24hr":32.42,"lowestAsk":33.1,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":55638.7249414,"change":0,"high24hr":0.04148,"highestBid":0.0404,"id":195,"isFrozen":0,"last":0.04084,"low24hr":0.04084,"lowestAsk":0.0408,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2304.16},"THB_QNT":{"baseVolume":1.90247551,"change":0,"high24hr":2280,"highestBid":2101.5,"id":168,"isFrozen":0,"last":2280,"low24hr":2227.5,"lowestAsk":2319.58,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4304.08},"THB_RAY":{"baseVolume":13.70732332,"change":0,"high24hr":19.28,"highestBid":19.19,"id":216,"isFrozen":0,"last":19.28,"low24hr":19.28,"lowestAsk":19.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":53522.82267642,"change":0,"high24hr":46.99,"highestBid":44.7,"id":145,"isFrozen":0,"last":44.68,"low24hr":44.53,"lowestAsk":45.96,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":2464683.3},"THB_RECALL":{"baseVolume":265.81185315,"change":0,"high24hr":1.138,"highestBid":1.021,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.062,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":301.62},"THB_RED":{"baseVolume":59766.00446991,"change":0,"high24hr":3.83,"highestBid":3.38,"id":263,"isFrozen":0,"last":3.41,"low24hr":3.24,"lowestAsk":3.43,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":204641.95},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":881700.54623221,"change":0,"high24hr":0.55,"highestBid":0.499,"id":287,"isFrozen":0,"last":0.503,"low24hr":0.495,"lowestAsk":0.502,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":459141.03},"THB_REZ":{"baseVolume":1266144.83851231,"change":0,"high24hr":0.1078,"highestBid":0.1028,"id":198,"isFrozen":0,"last":0.1026,"low24hr":0.1023,"lowestAsk":0.1031,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":132320.63},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.68,"id":247,"isFrozen":0,"last":33.12,"low24hr":32.42,"lowestAsk":33.12,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":944.83238671,"change":0,"high24hr":57.99,"highestBid":55.23,"id":160,"isFrozen":0,"last":57.99,"low24hr":53.12,"lowestAsk":57.71,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":51960.38},"THB_ROBO":{"baseVolume":778098.7,"change":0,"high24hr":0.70913,"highestBid":0.62922,"id":424,"isFrozen":0,"last":0.62956,"low24hr":0.61965,"lowestAsk":0.6377,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":503289.87},"THB_RON":{"baseVolume":578.37172087,"change":0,"high24hr":2.05,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.95,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1166.96},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.704,"highestBid":43.753,"id":452,"isFrozen":0,"last":44.222,"low24hr":43.334,"lowestAsk":44.422,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":82760.36511592,"change":0,"high24hr":0.04382,"highestBid":0.04213,"id":204,"isFrozen":0,"last":0.04307,"low24hr":0.04181,"lowestAsk":0.04274,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3583.01},"THB_S":{"baseVolume":7184.89385012,"change":0,"high24hr":1.057,"highestBid":1.032,"id":249,"isFrozen":0,"last":1.032,"low24hr":1.01,"lowestAsk":1.035,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7522.57},"THB_SAFE":{"baseVolume":13.15857604,"change":0,"high24hr":3.09,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.86,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":39.68},"THB_SAHARA":{"baseVolume":221663.14834868,"change":0,"high24hr":0.4712,"highestBid":0.44,"id":298,"isFrozen":0,"last":0.445,"low24hr":0.44,"lowestAsk":0.4499,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":99970.14},"THB_SAND":{"baseVolume":85638.95870365,"change":0,"high24hr":1.72,"highestBid":1.67,"id":82,"isFrozen":0,"last":1.67,"low24hr":1.64,"lowestAsk":1.68,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":142646.15},"THB_SAPIEN":{"baseVolume":314030.6348934,"change":0,"high24hr":2.69,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.5,"lowestAsk":2.54,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":821135.75},"THB_SCA":{"baseVolume":125773.41022627,"change":0,"high24hr":0.4111,"highestBid":0.3676,"id":306,"isFrozen":0,"last":0.363,"low24hr":0.3628,"lowestAsk":0.411,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":51284.04},"THB_SCR":{"baseVolume":19.42856063,"change":0,"high24hr":1.039,"highestBid":1.016,"id":251,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.025,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SCRT":{"baseVolume":884687.51120715,"change":0,"high24hr":1.93,"highestBid":1.84,"id":70,"isFrozen":0,"last":1.86,"low24hr":1.8,"lowestAsk":1.86,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1636200.69},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.701,"highestBid":4.4962,"id":431,"isFrozen":0,"last":4.4931,"low24hr":4.4208,"lowestAsk":4.5579,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":1583.73905119,"change":0,"high24hr":1.895,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.798,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2775},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.56,"id":178,"isFrozen":0,"last":8.11,"low24hr":0,"lowestAsk":8.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1202.69047616,"change":0,"high24hr":0.84,"highestBid":0.7902,"id":282,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1010.26},"THB_SHIB":{"baseVolume":3776436132.3,"change":0,"high24hr":0.0001614,"highestBid":0.00015424,"id":356,"isFrozen":0,"last":0.00015422,"low24hr":0.00015053,"lowestAsk":0.00015629,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":585558.94},"THB_SIGN":{"baseVolume":538283.7,"change":0,"high24hr":0.31682,"highestBid":0.30693,"id":398,"isFrozen":0,"last":0.30694,"low24hr":0.28274,"lowestAsk":0.31158,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":162977.7},"THB_SIX":{"baseVolume":723308.0141904,"change":0,"high24hr":0.2093,"highestBid":0.2003,"id":30,"isFrozen":0,"last":0.2002,"low24hr":0.2,"lowestAsk":0.2049,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":145873.63},"THB_SKL":{"baseVolume":453079.77268526,"change":0,"high24hr":0.1389,"highestBid":0.1314,"id":184,"isFrozen":0,"last":0.1325,"low24hr":0.1319,"lowestAsk":0.1325,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":60645.75},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.292423,"highestBid":0.271352,"id":421,"isFrozen":0,"last":0.271352,"low24hr":0.267833,"lowestAsk":0.275511,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":37862.72064329,"change":0,"high24hr":1.9188,"highestBid":1.9235,"id":294,"isFrozen":0,"last":1.7636,"low24hr":1.7636,"lowestAsk":1.9416,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":71021.25},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":215878.20997292,"change":0,"high24hr":0.2425,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2389,"low24hr":0.235,"lowestAsk":0.2381,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":51706.09},"THB_SNX":{"baseVolume":144.05216284,"change":0,"high24hr":7.98,"highestBid":7.91,"id":79,"isFrozen":0,"last":7.98,"low24hr":7.86,"lowestAsk":8,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1147.25},"THB_SOL":{"baseVolume":3682.75199927,"change":0,"high24hr":2360.63,"highestBid":2257.54,"id":118,"isFrozen":0,"last":2262.35,"low24hr":2235.02,"lowestAsk":2260.62,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":8406012.38},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":302.26969696,"change":0,"high24hr":3.74,"highestBid":3.73,"id":327,"isFrozen":0,"last":3.74,"low24hr":3.7,"lowestAsk":3.9,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1130.2},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":54891.79247554,"change":0,"high24hr":5.42,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.4,"low24hr":5.15,"lowestAsk":5.39,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":293178.33},"THB_SOPH":{"baseVolume":61.23698714,"change":0,"high24hr":0.1601,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1774,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.81},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.8405,"highestBid":9.3884,"id":449,"isFrozen":0,"last":9.5155,"low24hr":9.1584,"lowestAsk":9.5217,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":14934.68602985,"change":0,"high24hr":2.09,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":1.99,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":29848.8},"THB_SPELL":{"baseVolume":4873396.2,"change":0,"high24hr":0.0043942,"highestBid":0.0040555,"id":457,"isFrozen":0,"last":0.004163,"low24hr":0.0040376,"lowestAsk":0.0041513,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":20336.22},"THB_SPK":{"baseVolume":223519.60509355,"change":0,"high24hr":0.6399,"highestBid":0.5774,"id":295,"isFrozen":0,"last":0.5798,"low24hr":0.5774,"lowestAsk":0.5803,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":133995.55},"THB_SPX":{"baseVolume":76322.2,"change":0,"high24hr":13.7674,"highestBid":11.8271,"id":358,"isFrozen":0,"last":11.9828,"low24hr":11.6112,"lowestAsk":11.9896,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":969114.85},"THB_SQD":{"baseVolume":650371.20853552,"change":0,"high24hr":1.586,"highestBid":1.492,"id":312,"isFrozen":0,"last":1.49,"low24hr":1.46,"lowestAsk":1.498,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":991240.79},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":0,"lowestAsk":88.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":883651.16912075,"change":0,"high24hr":8.12,"highestBid":7.19,"id":142,"isFrozen":0,"last":7.21,"low24hr":7.05,"lowestAsk":7.21,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":6661342.74},"THB_STO":{"baseVolume":3305334.98072868,"change":0,"high24hr":1.68,"highestBid":1.59,"id":281,"isFrozen":0,"last":1.6,"low24hr":1.55,"lowestAsk":1.6,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":5285737.5},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":76354.26,"change":0,"high24hr":1.1917,"highestBid":1.1343,"id":379,"isFrozen":0,"last":1.1343,"low24hr":1.0834,"lowestAsk":1.1498,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":84552.18},"THB_SUI":{"baseVolume":95569.44271792,"change":0,"high24hr":24.73,"highestBid":23.5,"id":235,"isFrozen":0,"last":23.53,"low24hr":23.2,"lowestAsk":23.51,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":2298301.61},"THB_SUMX":{"baseVolume":48725.64707365,"change":0,"high24hr":0.3292,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3025,"low24hr":0.3025,"lowestAsk":0.3248,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":14892.39},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56909,"highestBid":0.55706,"id":408,"isFrozen":0,"last":0.55644,"low24hr":0.54997,"lowestAsk":0.56459,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":21193.12802848,"change":0,"high24hr":6.13,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.71,"low24hr":5.69,"lowestAsk":5.8,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":125493.38},"THB_SWELL":{"baseVolume":1363787.91308712,"change":0,"high24hr":0.0286,"highestBid":0.026,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.02831,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":35910.59},"THB_SXT":{"baseVolume":77458.39482613,"change":0,"high24hr":0.2789,"highestBid":0.2648,"id":279,"isFrozen":0,"last":0.2594,"low24hr":0.2458,"lowestAsk":0.2696,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":19678.42},"THB_SYND":{"baseVolume":13959608.1,"change":0,"high24hr":1.016,"highestBid":0.5626,"id":393,"isFrozen":0,"last":0.5636,"low24hr":0.494,"lowestAsk":0.5727,"percentChange":-30.42,"prevClose":0,"prevOpen":0,"quoteVolume":9958899.61},"THB_SYRUP":{"baseVolume":247.72979996,"change":0,"high24hr":4.52,"highestBid":4.41,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":4.49,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1096.62},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":21084.1,"change":0,"high24hr":2.35907,"highestBid":2.30398,"id":435,"isFrozen":0,"last":2.33273,"low24hr":2.22703,"lowestAsk":2.3381,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":48481.72},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":19.57292806,"change":0,"high24hr":8142.84,"highestBid":7489.28,"id":352,"isFrozen":0,"last":7543.27,"low24hr":7535.85,"lowestAsk":7603.23,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":151416.24},"THB_TIA":{"baseVolume":6053.5480299,"change":0,"high24hr":13.09,"highestBid":12.6,"id":170,"isFrozen":0,"last":12.5,"low24hr":12.18,"lowestAsk":12.63,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":75120.73},"THB_TNSR":{"baseVolume":29656.88975662,"change":0,"high24hr":0.964,"highestBid":0.939,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.92,"lowestAsk":0.944,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":27775.61},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.083263,"highestBid":0.080392,"id":445,"isFrozen":0,"last":0.081793,"low24hr":0.077933,"lowestAsk":0.081663,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2492968.4,"change":0,"high24hr":0.0042543,"highestBid":0.0040489,"id":369,"isFrozen":0,"last":0.0040523,"low24hr":0.0039845,"lowestAsk":0.004108,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":10086.29},"THB_TOWNS":{"baseVolume":853958.29979403,"change":0,"high24hr":0.0729,"highestBid":0.0654,"id":311,"isFrozen":0,"last":0.0694,"low24hr":0.0692,"lowestAsk":0.07,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":59540.37},"THB_TRAC":{"baseVolume":38.14290813,"change":0,"high24hr":12.1,"highestBid":10.96,"id":194,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":11.43,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":419.21},"THB_TRB":{"baseVolume":0.06594097,"change":0,"high24hr":453.2,"highestBid":452.04,"id":202,"isFrozen":0,"last":453.2,"low24hr":453.2,"lowestAsk":468.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.9},"THB_TREE":{"baseVolume":183642.17207595,"change":0,"high24hr":1.63,"highestBid":1.47,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.4,"lowestAsk":1.48,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":264509.95},"THB_TRIA":{"baseVolume":202399.1,"change":0,"high24hr":1.052135,"highestBid":0.85943,"id":450,"isFrozen":0,"last":0.870187,"low24hr":0.837429,"lowestAsk":0.871857,"percentChange":-14.23,"prevClose":0,"prevOpen":0,"quoteVolume":190482.06},"THB_TRUMP":{"baseVolume":7505.11,"change":0,"high24hr":62.782,"highestBid":60.637,"id":359,"isFrozen":0,"last":61.419,"low24hr":58.467,"lowestAsk":61.453,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":455703.35},"THB_TRX":{"baseVolume":36974.65892279,"change":0,"high24hr":10.57,"highestBid":10.52,"id":37,"isFrozen":0,"last":10.52,"low24hr":10.41,"lowestAsk":10.54,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":387232.57},"THB_TURTLE":{"baseVolume":6451.53122374,"change":0,"high24hr":1.399,"highestBid":1.131,"id":351,"isFrozen":0,"last":1.35,"low24hr":1.15,"lowestAsk":1.225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7918.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":27.3581927,"change":0,"high24hr":14,"highestBid":12.32,"id":185,"isFrozen":0,"last":12.53,"low24hr":12.53,"lowestAsk":13.98,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":365},"THB_UMA":{"baseVolume":966.76963533,"change":0,"high24hr":13.6,"highestBid":12.06,"id":81,"isFrozen":0,"last":13.36,"low24hr":13.26,"lowestAsk":14.48,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":13041.15},"THB_UNI":{"baseVolume":13486.15682254,"change":0,"high24hr":104.32,"highestBid":100.33,"id":74,"isFrozen":0,"last":100,"low24hr":96.07,"lowestAsk":100.51,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1361843.82},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.65,"id":417,"isFrozen":0,"last":32.67,"low24hr":32.5,"lowestAsk":33.08,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":84.93,"change":0,"high24hr":33.15,"highestBid":32.68,"id":444,"isFrozen":0,"last":32.68,"low24hr":32.42,"lowestAsk":33.12,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2787.6},"THB_USDC":{"baseVolume":383472.72,"change":0,"high24hr":32.9,"highestBid":32.87,"id":46,"isFrozen":0,"last":32.9,"low24hr":31.5,"lowestAsk":32.88,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":12502629.73},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":24812539.87,"change":0,"high24hr":32.86,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.62,"lowestAsk":32.86,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":812049201.69},"THB_VELO":{"baseVolume":399577.34193564,"change":0,"high24hr":0.5867,"highestBid":0.5521,"id":176,"isFrozen":0,"last":0.5501,"low24hr":0.5386,"lowestAsk":0.5634,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":221622.42},"THB_VIC":{"baseVolume":85099.13721835,"change":0,"high24hr":1.28,"highestBid":1.227,"id":246,"isFrozen":0,"last":1.19,"low24hr":1.179,"lowestAsk":1.243,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":104143.49},"THB_VIRTUAL":{"baseVolume":1015.10011873,"change":0,"high24hr":19.7,"highestBid":18.36,"id":258,"isFrozen":0,"last":19.45,"low24hr":19.04,"lowestAsk":19.67,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":19878.3},"THB_VOOI":{"baseVolume":1519746.6,"change":0,"high24hr":0.181113,"highestBid":0.168527,"id":460,"isFrozen":0,"last":0.170829,"low24hr":0.163552,"lowestAsk":0.171093,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":267700.31},"THB_VVV":{"baseVolume":3106.13,"change":0,"high24hr":508.421,"highestBid":465.053,"id":426,"isFrozen":0,"last":471.078,"low24hr":455.876,"lowestAsk":471.381,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":1490935.2},"THB_W":{"baseVolume":139461.91012022,"change":0,"high24hr":0.3294,"highestBid":0.3172,"id":231,"isFrozen":0,"last":0.3158,"low24hr":0.3049,"lowestAsk":0.3202,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":43638.65},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2294.25718621,"change":0,"high24hr":1.531,"highestBid":1.365,"id":272,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.498,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":3341.4},"THB_WEMIX":{"baseVolume":4236.294,"change":0,"high24hr":7.9905,"highestBid":7.6047,"id":354,"isFrozen":0,"last":7.6061,"low24hr":7.3964,"lowestAsk":7.7099,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":32507.29},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0636,"highestBid":1.9371,"id":419,"isFrozen":0,"last":1.9725,"low24hr":1.8832,"lowestAsk":1.9659,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":11401.45,"change":0,"high24hr":5.572,"highestBid":5.321,"id":357,"isFrozen":0,"last":5.322,"low24hr":5.179,"lowestAsk":5.396,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":61410.59},"THB_WIN":{"baseVolume":2875722.04652764,"change":0,"high24hr":0.0006222,"highestBid":0.0005795,"id":402,"isFrozen":0,"last":0.0006222,"low24hr":0.0005827,"lowestAsk":0.000627,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":1705.23},"THB_WLD":{"baseVolume":917350.53044121,"change":0,"high24hr":21.72,"highestBid":20.96,"id":162,"isFrozen":0,"last":20.95,"low24hr":19.8,"lowestAsk":21.01,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":18896422.94},"THB_WLFI":{"baseVolume":51933.8,"change":0,"high24hr":2.0566,"highestBid":1.8968,"id":361,"isFrozen":0,"last":1.8971,"low24hr":1.8853,"lowestAsk":1.9217,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":101383.16},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":33604.54716133,"change":0,"high24hr":0.4738,"highestBid":0.4123,"id":158,"isFrozen":0,"last":0.4074,"low24hr":0.4074,"lowestAsk":0.4538,"percentChange":-14.01,"prevClose":0,"prevOpen":0,"quoteVolume":14195.69},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.2631,"highestBid":0.2528,"id":447,"isFrozen":0,"last":0.25639,"low24hr":0.24438,"lowestAsk":0.2564,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":18318.89889648,"change":0,"high24hr":0.3344,"highestBid":0.3148,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.3463,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":5659.71},"THB_XAUT":{"baseVolume":29.76577497,"change":0,"high24hr":140232.65,"highestBid":135709.75,"id":331,"isFrozen":0,"last":135932.52,"low24hr":135158.39,"lowestAsk":135932.52,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":4090187.28},"THB_XDC":{"baseVolume":36487.98446252,"change":0,"high24hr":1.011,"highestBid":0.9914,"id":265,"isFrozen":0,"last":0.9753,"low24hr":0.9753,"lowestAsk":1.007,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":36029.93},"THB_XLM":{"baseVolume":6112166.34024044,"change":0,"high24hr":8.25,"highestBid":7.27,"id":29,"isFrozen":0,"last":7.29,"low24hr":7.17,"lowestAsk":7.29,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":47776868.61},"THB_XMN":{"baseVolume":488710.39375287,"change":0,"high24hr":0.0812,"highestBid":0.0728,"id":349,"isFrozen":0,"last":0.07266,"low24hr":0.07266,"lowestAsk":0.0764,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36368.06},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":137651.08637122,"change":0,"high24hr":3.6385,"highestBid":3.1028,"id":320,"isFrozen":0,"last":3.1247,"low24hr":3.0569,"lowestAsk":3.1233,"percentChange":-13.69,"prevClose":0,"prevOpen":0,"quoteVolume":444496.48},"THB_XRP":{"baseVolume":1198206.09559093,"change":0,"high24hr":38.63,"highestBid":37.21,"id":10,"isFrozen":0,"last":37.23,"low24hr":37,"lowestAsk":37.24,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":45339380.36},"THB_XTZ":{"baseVolume":3331.91962256,"change":0,"high24hr":7.8,"highestBid":7.49,"id":43,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":8.33,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":25011.16},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.7594,"highestBid":2.5368,"id":373,"isFrozen":0,"last":2.5731,"low24hr":2.516,"lowestAsk":2.5736,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":1.1706653,"change":0,"high24hr":61659.16,"highestBid":60050.64,"id":73,"isFrozen":0,"last":60050,"low24hr":59800,"lowestAsk":60628.3,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":71030.4},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":273468.4,"change":0,"high24hr":1.18318,"highestBid":1.13961,"id":418,"isFrozen":0,"last":1.15363,"low24hr":1.07213,"lowestAsk":1.1553,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":310730.39},"THB_ZBT":{"baseVolume":217602.8,"change":0,"high24hr":4.5701,"highestBid":4.127,"id":401,"isFrozen":0,"last":4.1274,"low24hr":3.8848,"lowestAsk":4.183,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":923768.68},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1959808.99520217,"change":0,"high24hr":0.0821,"highestBid":0.0819,"id":188,"isFrozen":0,"last":0.0821,"low24hr":0.0794,"lowestAsk":0.0822,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":158616.06},"THB_ZEREBRO":{"baseVolume":11472774.8,"change":0,"high24hr":1.4925,"highestBid":1.36165,"id":388,"isFrozen":0,"last":1.36394,"low24hr":0.99991,"lowestAsk":1.38187,"percentChange":36.27,"prevClose":0,"prevOpen":0,"quoteVolume":13658726.3},"THB_ZETA":{"baseVolume":107644.77106863,"change":0,"high24hr":1.257,"highestBid":1.189,"id":173,"isFrozen":0,"last":1.257,"low24hr":1.166,"lowestAsk":1.255,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":130928.73},"THB_ZIG":{"baseVolume":23557.57,"change":0,"high24hr":1.75499,"highestBid":1.62418,"id":467,"isFrozen":0,"last":1.62321,"low24hr":1.62321,"lowestAsk":1.65306,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":39618.31},"THB_ZIL":{"baseVolume":3319379.57749626,"change":0,"high24hr":0.105,"highestBid":0.1025,"id":12,"isFrozen":0,"last":0.1025,"low24hr":0.101,"lowestAsk":0.1028,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":343881.03},"THB_ZK":{"baseVolume":6407.83718604,"change":0,"high24hr":0.3894,"highestBid":0.3635,"id":205,"isFrozen":0,"last":0.3673,"low24hr":0.3607,"lowestAsk":0.3817,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":2408.17},"THB_ZKC":{"baseVolume":15431.58869044,"change":0,"high24hr":1.69,"highestBid":1.52,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.68,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":25440.43},"THB_ZKP":{"baseVolume":9716.8,"change":0,"high24hr":1.95636,"highestBid":1.89858,"id":423,"isFrozen":0,"last":1.92294,"low24hr":1.83546,"lowestAsk":1.92648,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":18040.89},"THB_ZORA":{"baseVolume":511156.8,"change":0,"high24hr":0.27033,"highestBid":0.26056,"id":368,"isFrozen":0,"last":0.26057,"low24hr":0.25392,"lowestAsk":0.26427,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":135561.11},"THB_ZRC":{"baseVolume":296820.08434687,"change":0,"high24hr":0.03625,"highestBid":0.035,"id":242,"isFrozen":0,"last":0.03517,"low24hr":0.03517,"lowestAsk":0.03579,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":10575.75},"THB_ZRO":{"baseVolume":70.86704477,"change":0,"high24hr":39.92,"highestBid":31.15,"id":208,"isFrozen":0,"last":32.95,"low24hr":31.37,"lowestAsk":38,"percentChange":-17.46,"prevClose":0,"prevOpen":0,"quoteVolume":2516.24},"THB_ZRX":{"baseVolume":600.63072912,"change":0,"high24hr":2.88,"highestBid":2.65,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.81,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1695.75}},"history":{"THB_USDT":[]}}