{"live_data":{"THB_0G":{"baseVolume":4251.64817149,"change":0,"high24hr":10.2,"highestBid":9.36,"id":336,"isFrozen":0,"last":9.75,"low24hr":8.2,"lowestAsk":10.43,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":41471.84},"THB_1INCH":{"baseVolume":13235.98013003,"change":0,"high24hr":2.27,"highestBid":2.24,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.26,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":29863.06},"THB_2Z":{"baseVolume":7217.47438916,"change":0,"high24hr":2.36,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.33,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":16300.18},"THB_AAVE":{"baseVolume":103.73612053,"change":0,"high24hr":2298.95,"highestBid":1963.11,"id":75,"isFrozen":0,"last":2021.59,"low24hr":1905,"lowestAsk":2085.76,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":209461.56},"THB_ABT":{"baseVolume":821081.29584248,"change":0,"high24hr":8.18,"highestBid":7.18,"id":22,"isFrozen":0,"last":7.18,"low24hr":6.21,"lowestAsk":7.3,"percentChange":11.32,"prevClose":0,"prevOpen":0,"quoteVolume":6068538.47},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.183495,"highestBid":0.175445,"id":448,"isFrozen":0,"last":0.174781,"low24hr":0.166176,"lowestAsk":0.178029,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":13742.17759778,"change":0,"high24hr":1.39,"highestBid":1.2425,"id":283,"isFrozen":0,"last":1.3061,"low24hr":1.2743,"lowestAsk":1.4798,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":17966.53},"THB_ADA":{"baseVolume":6941516.47633294,"change":0,"high24hr":5.42,"highestBid":5.26,"id":4,"isFrozen":0,"last":5.27,"low24hr":4.88,"lowestAsk":5.28,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":35858450.86},"THB_AERO":{"baseVolume":11335.60414539,"change":0,"high24hr":10.8,"highestBid":10.45,"id":191,"isFrozen":0,"last":10.44,"low24hr":10.12,"lowestAsk":10.57,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":115858.26},"THB_AEVO":{"baseVolume":91453.37641182,"change":0,"high24hr":0.6232,"highestBid":0.6204,"id":183,"isFrozen":0,"last":0.6221,"low24hr":0.6,"lowestAsk":0.6319,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":55905.51},"THB_AGI":{"baseVolume":66695.45,"change":0,"high24hr":0.18899,"highestBid":0.16811,"id":461,"isFrozen":0,"last":0.17067,"low24hr":0.16099,"lowestAsk":0.17068,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":12336.61},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.9899,"highestBid":6.5815,"id":454,"isFrozen":0,"last":6.6667,"low24hr":6.011,"lowestAsk":6.6771,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":6619.3,"change":0,"high24hr":0.7304,"highestBid":0.6839,"id":367,"isFrozen":0,"last":0.6833,"low24hr":0.6246,"lowestAsk":0.694,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":4633.97},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.97477,"highestBid":1.91482,"id":374,"isFrozen":0,"last":1.91634,"low24hr":1.79317,"lowestAsk":1.94359,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":81664.57985136,"change":0,"high24hr":3.13,"highestBid":3.1,"id":44,"isFrozen":0,"last":3.07,"low24hr":2.91,"lowestAsk":3.12,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":248684.34},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":199478.37899333,"change":0,"high24hr":0.2016,"highestBid":0.1787,"id":175,"isFrozen":0,"last":0.1866,"low24hr":0.185,"lowestAsk":0.1877,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":38165.1},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.10368,"highestBid":0.09925,"id":395,"isFrozen":0,"last":0.09912,"low24hr":0.09273,"lowestAsk":0.10067,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":1335506.78976825,"change":0,"high24hr":0.1506,"highestBid":0.1246,"id":159,"isFrozen":0,"last":0.1245,"low24hr":0.1121,"lowestAsk":0.1253,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":162469.93},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":176097.41669602,"change":0,"high24hr":4.17,"highestBid":4.03,"id":123,"isFrozen":0,"last":3.99,"low24hr":3.84,"lowestAsk":4.05,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":695471.63},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":9.0021,"highestBid":7.9687,"id":455,"isFrozen":0,"last":8.0749,"low24hr":7.7439,"lowestAsk":8.0751,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":807.03944377,"change":0,"high24hr":8.36,"highestBid":8.28,"id":87,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.86,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6738.77},"THB_APT":{"baseVolume":3701.13065336,"change":0,"high24hr":22.27,"highestBid":22.16,"id":227,"isFrozen":0,"last":21.65,"low24hr":20.3,"lowestAsk":22.21,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":78653.69},"THB_ARB":{"baseVolume":277886.37342927,"change":0,"high24hr":2.72,"highestBid":2.64,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.44,"lowestAsk":2.65,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":719599.54},"THB_ARKM":{"baseVolume":10059.31819956,"change":0,"high24hr":3.92,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.71,"low24hr":3.65,"lowestAsk":3.76,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":37364.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11355.92963256,"change":0,"high24hr":0.81,"highestBid":0.79,"id":314,"isFrozen":0,"last":0.7999,"low24hr":0.7999,"lowestAsk":0.9998,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9133.44},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":136610.18,"change":0,"high24hr":21.88,"highestBid":20.17,"id":334,"isFrozen":0,"last":20.17,"low24hr":19.21,"lowestAsk":20.44,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":2730297.65},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":33397.79447626,"change":0,"high24hr":0.1552,"highestBid":0.1374,"id":209,"isFrozen":0,"last":0.1408,"low24hr":0.132,"lowestAsk":0.141,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4603.57},"THB_ATOM":{"baseVolume":175.32787934,"change":0,"high24hr":60.47,"highestBid":53.99,"id":140,"isFrozen":0,"last":51.83,"low24hr":51.83,"lowestAsk":60.28,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":9490.67},"THB_AUSD":{"baseVolume":444.69545902,"change":0,"high24hr":32.9,"highestBid":32.78,"id":256,"isFrozen":0,"last":32.78,"low24hr":32.78,"lowestAsk":32.8,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14630.44},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":5.9979,"highestBid":5.8416,"id":456,"isFrozen":0,"last":5.9245,"low24hr":5.5053,"lowestAsk":5.9354,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":6216.09608498,"change":0,"high24hr":239.45,"highestBid":223.05,"id":119,"isFrozen":0,"last":223.35,"low24hr":204.62,"lowestAsk":223.29,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1371417.36},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":0.9545,"highestBid":0.8782,"id":387,"isFrozen":0,"last":0.8786,"low24hr":0.8644,"lowestAsk":0.8924,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.86,"id":324,"isFrozen":0,"last":3.15,"low24hr":0,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":18815.83134872,"change":0,"high24hr":1.39,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.3,"lowestAsk":1.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25358.55},"THB_AXS":{"baseVolume":10859.1499475,"change":0,"high24hr":33.99,"highestBid":30.24,"id":93,"isFrozen":0,"last":31.09,"low24hr":28.79,"lowestAsk":31.09,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":318220.12},"THB_AZTEC":{"baseVolume":46858.5,"change":0,"high24hr":0.5483,"highestBid":0.52012,"id":453,"isFrozen":0,"last":0.52717,"low24hr":0.48965,"lowestAsk":0.52754,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":26743.6},"THB_B3":{"baseVolume":78228812.79828216,"change":0,"high24hr":0.021785,"highestBid":0.017718,"id":264,"isFrozen":0,"last":0.018081,"low24hr":0.017,"lowestAsk":0.018274,"percentChange":-15.29,"prevClose":0,"prevOpen":0,"quoteVolume":1448390.85},"THB_BABY":{"baseVolume":4351548.92210454,"change":0,"high24hr":0.6795,"highestBid":0.4901,"id":301,"isFrozen":0,"last":0.5,"low24hr":0.45,"lowestAsk":0.4975,"percentChange":-25.37,"prevClose":0,"prevOpen":0,"quoteVolume":2321200.4},"THB_BABYDOGE":{"baseVolume":14326915475492.8,"change":0,"high24hr":1.09859e-8,"highestBid":1.0603e-8,"id":474,"isFrozen":0,"last":1.075e-8,"low24hr":1.00457e-8,"lowestAsk":1.0764e-8,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":150924.5},"THB_BAL":{"baseVolume":12250.94073455,"change":0,"high24hr":3.52,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.52,"low24hr":3.16,"lowestAsk":3.57,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":42060.54},"THB_BAN":{"baseVolume":8554.2,"change":0,"high24hr":2.57361,"highestBid":1.98256,"id":458,"isFrozen":0,"last":1.98537,"low24hr":1.88087,"lowestAsk":2.01281,"percentChange":-19.16,"prevClose":0,"prevOpen":0,"quoteVolume":18132.43},"THB_BAND":{"baseVolume":16810.86129233,"change":0,"high24hr":5.71,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.33,"lowestAsk":5.68,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":93179.88},"THB_BARD":{"baseVolume":1297.26090816,"change":0,"high24hr":5.49,"highestBid":4.84,"id":330,"isFrozen":0,"last":5.49,"low24hr":4.98,"lowestAsk":5.14,"percentChange":9.58,"prevClose":0,"prevOpen":0,"quoteVolume":6574.39},"THB_BASED":{"baseVolume":14653.5,"change":0,"high24hr":2.10702,"highestBid":2.06614,"id":463,"isFrozen":0,"last":2.06617,"low24hr":1.89735,"lowestAsk":2.09415,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":30156.67},"THB_BAT":{"baseVolume":23729.36869075,"change":0,"high24hr":3.06,"highestBid":2.74,"id":49,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.76,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":66369.34},"THB_BCH":{"baseVolume":326.34604722,"change":0,"high24hr":7419,"highestBid":7195,"id":6,"isFrozen":0,"last":7183.52,"low24hr":6638.18,"lowestAsk":7204.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2302642.2},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.04845,"highestBid":0.047322,"id":441,"isFrozen":0,"last":0.047303,"low24hr":0.043907,"lowestAsk":0.048027,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90.4255319,"change":0,"high24hr":0.6043,"highestBid":0.6066,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5922,"lowestAsk":0.7742,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_BIRB":{"baseVolume":78.9,"change":0,"high24hr":2.65963,"highestBid":2.49637,"id":451,"isFrozen":0,"last":2.52951,"low24hr":2.36123,"lowestAsk":2.52983,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_BLAST":{"baseVolume":814364.46916163,"change":0,"high24hr":0.01069,"highestBid":0.0104,"id":213,"isFrozen":0,"last":0.0102,"low24hr":0.0099,"lowestAsk":0.01059,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":8216.5},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.08039,"highestBid":1.88995,"id":471,"isFrozen":0,"last":1.91784,"low24hr":1.7647,"lowestAsk":1.91807,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":46270.01446782,"change":0,"high24hr":0.5886,"highestBid":0.5466,"id":156,"isFrozen":0,"last":0.5601,"low24hr":0.5018,"lowestAsk":0.5554,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":24748.5},"THB_BMT":{"baseVolume":1902.87204581,"change":0,"high24hr":0.4321,"highestBid":0.414,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4197,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":798.25},"THB_BNB":{"baseVolume":453.18623567,"change":0,"high24hr":19400,"highestBid":18887.94,"id":33,"isFrozen":0,"last":18900.58,"low24hr":18369,"lowestAsk":18927.01,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":8550614.21},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1335342.24,"change":0,"high24hr":0.013719,"highestBid":0.013424,"id":375,"isFrozen":0,"last":0.013615,"low24hr":0.01227,"lowestAsk":0.01361,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":17709.53},"THB_BONK":{"baseVolume":5780258123.1,"change":0,"high24hr":0.00014694,"highestBid":0.00014063,"id":333,"isFrozen":0,"last":0.00014241,"low24hr":0.00013147,"lowestAsk":0.00014253,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":807682.89},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.56793,"highestBid":3.30339,"id":465,"isFrozen":0,"last":3.34197,"low24hr":3.04738,"lowestAsk":3.3529,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.18172,"highestBid":0.17154,"id":370,"isFrozen":0,"last":0.17392,"low24hr":0.16082,"lowestAsk":0.17396,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7873,"highestBid":2.6199,"id":422,"isFrozen":0,"last":2.624,"low24hr":2.441,"lowestAsk":2.6611,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":653026.2,"change":0,"high24hr":7.15215,"highestBid":6.52892,"id":470,"isFrozen":0,"last":6.52304,"low24hr":6.0525,"lowestAsk":6.621,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":4252086.5},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":258.08893406,"change":0,"high24hr":2040111,"highestBid":1998500.01,"id":1,"isFrozen":0,"last":1998809.22,"low24hr":1950000,"lowestAsk":1999051.72,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":514007217.53},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1823330751.4,"change":0,"high24hr":0.0000092722,"highestBid":0.0000087215,"id":407,"isFrozen":0,"last":0.0000088284,"low24hr":0.0000084839,"lowestAsk":0.0000088436,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15943.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":132877.36468371,"change":0,"high24hr":3.3,"highestBid":3.15,"id":305,"isFrozen":0,"last":3.26,"low24hr":2.82,"lowestAsk":3.18,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":404836.71},"THB_C98":{"baseVolume":160022.36920484,"change":0,"high24hr":0.5284,"highestBid":0.4693,"id":115,"isFrozen":0,"last":0.4718,"low24hr":0.4105,"lowestAsk":0.4785,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":72624.65},"THB_CAKE":{"baseVolume":25.624,"change":0,"high24hr":40.49,"highestBid":39.877,"id":377,"isFrozen":0,"last":40.391,"low24hr":36.734,"lowestAsk":40.426,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":985.87},"THB_CARV":{"baseVolume":114.11462297,"change":0,"high24hr":1.254,"highestBid":1.234,"id":237,"isFrozen":0,"last":1.251,"low24hr":1.233,"lowestAsk":1.323,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":142.84},"THB_CATI":{"baseVolume":110746.9164985,"change":0,"high24hr":1.56,"highestBid":1.53,"id":243,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.55,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":166897.62},"THB_CELO":{"baseVolume":19262.23962153,"change":0,"high24hr":1.98,"highestBid":1.96,"id":129,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.98,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":37139.56},"THB_CELR":{"baseVolume":15393.9958592,"change":0,"high24hr":0.0805,"highestBid":0.0665,"id":207,"isFrozen":0,"last":0.0695,"low24hr":0.069,"lowestAsk":0.0805,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1069.39},"THB_CETUS":{"baseVolume":11314.13442553,"change":0,"high24hr":0.6,"highestBid":0.6043,"id":270,"isFrozen":0,"last":0.586,"low24hr":0.5775,"lowestAsk":0.6093,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":6746.82},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":6.8587,"highestBid":6.3266,"id":427,"isFrozen":0,"last":6.4182,"low24hr":5.9161,"lowestAsk":6.4151,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":80912.57903173,"change":0,"high24hr":1.8,"highestBid":1.43,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.09,"lowestAsk":1.78,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":108043.17},"THB_CGPT":{"baseVolume":113700.35,"change":0,"high24hr":0.68612,"highestBid":0.65294,"id":429,"isFrozen":0,"last":0.65197,"low24hr":0.61746,"lowestAsk":0.66171,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":75175.98},"THB_CHILLGUY":{"baseVolume":99812.6,"change":0,"high24hr":0.27612,"highestBid":0.26796,"id":390,"isFrozen":0,"last":0.27259,"low24hr":0.24322,"lowestAsk":0.27181,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":26723.79},"THB_CHIP":{"baseVolume":326126.6,"change":0,"high24hr":1.10354,"highestBid":0.9879,"id":468,"isFrozen":0,"last":0.98827,"low24hr":0.9529,"lowestAsk":1.00105,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":343644.06},"THB_CHZ":{"baseVolume":1241023.24375993,"change":0,"high24hr":0.83,"highestBid":0.811,"id":112,"isFrozen":0,"last":0.813,"low24hr":0.76,"lowestAsk":0.813,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":989679.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":148.57594825,"change":0,"high24hr":558.98,"highestBid":500.07,"id":66,"isFrozen":0,"last":500.07,"low24hr":500.05,"lowestAsk":541.21,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":76574.88},"THB_COOKIE":{"baseVolume":78670.73175282,"change":0,"high24hr":0.3395,"highestBid":0.3035,"id":291,"isFrozen":0,"last":0.3034,"low24hr":0.2001,"lowestAsk":0.3356,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":24164.03},"THB_CORE":{"baseVolume":74847.20716471,"change":0,"high24hr":0.86,"highestBid":0.846,"id":215,"isFrozen":0,"last":0.86,"low24hr":0.764,"lowestAsk":0.943,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":62626.4},"THB_CORN":{"baseVolume":9718.7,"change":0,"high24hr":1.48285,"highestBid":1.4537,"id":437,"isFrozen":0,"last":1.47383,"low24hr":1.44276,"lowestAsk":1.47325,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":14303.3},"THB_CPOOL":{"baseVolume":6817.07,"change":0,"high24hr":0.78354,"highestBid":0.72586,"id":439,"isFrozen":0,"last":0.73691,"low24hr":0.67735,"lowestAsk":0.73729,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":5138.33},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":486925.89503507,"change":0,"high24hr":6.21,"highestBid":6.06,"id":85,"isFrozen":0,"last":6.06,"low24hr":5.6,"lowestAsk":6.08,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2882878.62},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":329500.51846623,"change":0,"high24hr":0.8396,"highestBid":0.7432,"id":14,"isFrozen":0,"last":0.7363,"low24hr":0.6201,"lowestAsk":0.75,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":232895.95},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":612.93858778,"change":0,"high24hr":11.8,"highestBid":11.14,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":12.45,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":7068.45},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":34875.49717907,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":16033.73},"THB_DEGEN":{"baseVolume":77955358.56,"change":0,"high24hr":0.056401,"highestBid":0.051497,"id":383,"isFrozen":0,"last":0.05168,"low24hr":0.036262,"lowestAsk":0.052354,"percentChange":24.6,"prevClose":0,"prevOpen":0,"quoteVolume":3741387.31},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":16638297.59457955,"change":0,"high24hr":0.01934,"highestBid":0.01751,"id":290,"isFrozen":0,"last":0.01756,"low24hr":0.0175,"lowestAsk":0.01839,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":292885.49},"THB_DOGE":{"baseVolume":16535481.56125781,"change":0,"high24hr":2.7526,"highestBid":2.6929,"id":35,"isFrozen":0,"last":2.6931,"low24hr":2.5555,"lowestAsk":2.6959,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":44024124.81},"THB_DOLO":{"baseVolume":9983.78110424,"change":0,"high24hr":0.748,"highestBid":0.7221,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7365,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":7389.16},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055384,"highestBid":0.051805,"id":378,"isFrozen":0,"last":0.051793,"low24hr":0.048952,"lowestAsk":0.052598,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":59506.07157466,"change":0,"high24hr":33.29,"highestBid":31.38,"id":68,"isFrozen":0,"last":31.2,"low24hr":29.27,"lowestAsk":31.43,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1845976.81},"THB_DYDX":{"baseVolume":91529.62569651,"change":0,"high24hr":4.79,"highestBid":4.5,"id":99,"isFrozen":0,"last":4.53,"low24hr":4.31,"lowestAsk":4.74,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":422768.55},"THB_EDEN":{"baseVolume":195301.18015969,"change":0,"high24hr":1.3448,"highestBid":1.3045,"id":342,"isFrozen":0,"last":1.3014,"low24hr":1.1111,"lowestAsk":1.319,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":247497.19},"THB_EDGE":{"baseVolume":26575.9,"change":0,"high24hr":17.8002,"highestBid":16.1733,"id":464,"isFrozen":0,"last":16.1734,"low24hr":15.1283,"lowestAsk":16.3952,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":446821.01},"THB_EIGEN":{"baseVolume":314917.3821919,"change":0,"high24hr":5.51,"highestBid":5.36,"id":226,"isFrozen":0,"last":5.33,"low24hr":5.03,"lowestAsk":5.38,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1670072.57},"THB_EL":{"baseVolume":26564.61887471,"change":0,"high24hr":0.05297,"highestBid":0.03559,"id":278,"isFrozen":0,"last":0.03559,"low24hr":0.03559,"lowestAsk":0.049,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":1000.49},"THB_ELIZAOS":{"baseVolume":1507958.3,"change":0,"high24hr":0.026758,"highestBid":0.025107,"id":362,"isFrozen":0,"last":0.025434,"low24hr":0.022911,"lowestAsk":0.025471,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":39413.44},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.53817,"highestBid":1.48151,"id":420,"isFrozen":0,"last":1.50034,"low24hr":1.3603,"lowestAsk":1.50207,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":863428.88859785,"change":0,"high24hr":3.22,"highestBid":3.09,"id":187,"isFrozen":0,"last":3.05,"low24hr":2.73,"lowestAsk":3.11,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":2598300.38},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":348063.91978328,"change":0,"high24hr":1.1432,"highestBid":1.0027,"id":56,"isFrozen":0,"last":0.9981,"low24hr":0.93,"lowestAsk":1.022,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":345342.29},"THB_ENS":{"baseVolume":125.16618053,"change":0,"high24hr":171.06,"highestBid":148.64,"id":101,"isFrozen":0,"last":149.75,"low24hr":141,"lowestAsk":151.21,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":18660.01},"THB_ENSO":{"baseVolume":7039.70356338,"change":0,"high24hr":19.05,"highestBid":17.62,"id":347,"isFrozen":0,"last":19.05,"low24hr":17.23,"lowestAsk":19.16,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":126270.92},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":377233.77747373,"change":0,"high24hr":22,"highestBid":20.94,"id":315,"isFrozen":0,"last":20.97,"low24hr":17.8,"lowestAsk":21,"percentChange":14.34,"prevClose":0,"prevOpen":0,"quoteVolume":7600460.01},"THB_ERA":{"baseVolume":6134.19293808,"change":0,"high24hr":3.28,"highestBid":3.26,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.99,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":20063.42},"THB_ES":{"baseVolume":9352.84806293,"change":0,"high24hr":3.53,"highestBid":2.14,"id":303,"isFrozen":0,"last":2.25,"low24hr":2,"lowestAsk":2.63,"percentChange":-36.26,"prevClose":0,"prevOpen":0,"quoteVolume":21876.67},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2984.29281759,"change":0,"high24hr":53329.49,"highestBid":51208.53,"id":2,"isFrozen":0,"last":51210.93,"low24hr":49504.55,"lowestAsk":51250.79,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":153775270.33},"THB_ETHFI":{"baseVolume":40360.86549766,"change":0,"high24hr":9.92,"highestBid":9.47,"id":190,"isFrozen":0,"last":9.37,"low24hr":8.8,"lowestAsk":9.52,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":372572.02},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13296,"highestBid":0.12563,"id":382,"isFrozen":0,"last":0.12565,"low24hr":0.11681,"lowestAsk":0.12736,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":96514.13619569,"change":0,"high24hr":6.74,"highestBid":6.42,"id":238,"isFrozen":0,"last":6.41,"low24hr":6.06,"lowestAsk":6.62,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":613292.69},"THB_FF":{"baseVolume":16427.03709766,"change":0,"high24hr":3.16,"highestBid":3.05,"id":340,"isFrozen":0,"last":3.01,"low24hr":2.72,"lowestAsk":3.06,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":49167.85},"THB_FHE":{"baseVolume":490660.3,"change":0,"high24hr":0.58624,"highestBid":0.56452,"id":442,"isFrozen":0,"last":0.57124,"low24hr":0.51602,"lowestAsk":0.57301,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":277108.19},"THB_FIDA":{"baseVolume":710665.69,"change":0,"high24hr":0.6307,"highestBid":0.59463,"id":425,"isFrozen":0,"last":0.60239,"low24hr":0.56845,"lowestAsk":0.60315,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":425414.4},"THB_FIL":{"baseVolume":1021.7108111,"change":0,"high24hr":32.9,"highestBid":20.42,"id":337,"isFrozen":0,"last":22.83,"low24hr":20.01,"lowestAsk":24.31,"percentChange":-21.92,"prevClose":0,"prevOpen":0,"quoteVolume":24215.3},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.37554,"highestBid":1.30152,"id":436,"isFrozen":0,"last":1.30231,"low24hr":1.22413,"lowestAsk":1.31958,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":191759119.1,"change":0,"high24hr":0.00079398,"highestBid":0.0007681,"id":381,"isFrozen":0,"last":0.00077978,"low24hr":0.00072185,"lowestAsk":0.00077901,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":145431.58},"THB_FLOW":{"baseVolume":44370.70589333,"change":0,"high24hr":0.842,"highestBid":0.853,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.898,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":37204.4},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":37.703,"highestBid":34.918,"id":389,"isFrozen":0,"last":34.97,"low24hr":33.016,"lowestAsk":35.441,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":7531.51543691,"change":0,"high24hr":1.72,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.6,"lowestAsk":1.74,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":12491.98},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.46833,"highestBid":0.36849,"id":462,"isFrozen":0,"last":0.37547,"low24hr":0.36872,"lowestAsk":0.37925,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":6352.00350179,"change":0,"high24hr":11.74,"highestBid":9.44,"id":414,"isFrozen":0,"last":9.49,"low24hr":9.36,"lowestAsk":9.52,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":62187.47},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":993234.21954468,"change":0,"high24hr":0.0941,"highestBid":0.0852,"id":224,"isFrozen":0,"last":0.0941,"low24hr":0.0885,"lowestAsk":0.0958,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":89122.24},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":116696478.99896604,"change":0,"high24hr":0.0846,"highestBid":0.0816,"id":104,"isFrozen":0,"last":0.0819,"low24hr":0.0771,"lowestAsk":0.0819,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":9497564.59},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":76448.34056794,"change":0,"high24hr":3.91,"highestBid":3.65,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.48,"lowestAsk":3.89,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":281424.68},"THB_GLMR":{"baseVolume":397563.98477017,"change":0,"high24hr":0.317,"highestBid":0.2946,"id":136,"isFrozen":0,"last":0.299,"low24hr":0.29,"lowestAsk":0.302,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":121057.43},"THB_GMT":{"baseVolume":142050.12,"change":0,"high24hr":0.27557,"highestBid":0.26168,"id":432,"isFrozen":0,"last":0.26544,"low24hr":0.24607,"lowestAsk":0.26545,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":37432.21},"THB_GMX":{"baseVolume":4.27591528,"change":0,"high24hr":170.95,"highestBid":176.2,"id":164,"isFrozen":0,"last":170.95,"low24hr":160.41,"lowestAsk":180.29,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":729.98},"THB_GNO":{"baseVolume":0.95042741,"change":0,"high24hr":3019.5,"highestBid":2725.02,"id":157,"isFrozen":0,"last":2725.02,"low24hr":2725,"lowestAsk":3599.95,"percentChange":-9.75,"prevClose":0,"prevOpen":0,"quoteVolume":2843.03},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":14598.4,"change":0,"high24hr":0.44537,"highestBid":0.42544,"id":376,"isFrozen":0,"last":0.42625,"low24hr":0.40647,"lowestAsk":0.43224,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":6303.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":922004.5,"change":0,"high24hr":0.238293,"highestBid":0.230164,"id":443,"isFrozen":0,"last":0.233202,"low24hr":0.216431,"lowestAsk":0.233243,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":212386.85},"THB_GRASS":{"baseVolume":44454.44189933,"change":0,"high24hr":11.2,"highestBid":11.13,"id":267,"isFrozen":0,"last":10.68,"low24hr":10.09,"lowestAsk":11.18,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":461901.69},"THB_GRT":{"baseVolume":120138.74121611,"change":0,"high24hr":0.67,"highestBid":0.6444,"id":88,"isFrozen":0,"last":0.6428,"low24hr":0.6155,"lowestAsk":0.6594,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":77015.09},"THB_GT":{"baseVolume":21.78029355,"change":0,"high24hr":205.55,"highestBid":200.02,"id":105,"isFrozen":0,"last":205.41,"low24hr":200.01,"lowestAsk":204.81,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4470.11},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":36462.77850542,"change":0,"high24hr":0.7,"highestBid":0.7051,"id":289,"isFrozen":0,"last":0.6609,"low24hr":0.6441,"lowestAsk":0.7126,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":23697.37},"THB_HBAR":{"baseVolume":2038008.67526913,"change":0,"high24hr":2.68,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.61,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":5281546.93},"THB_HEMI":{"baseVolume":24554.91931495,"change":0,"high24hr":0.1848,"highestBid":0.1649,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.176,"lowestAsk":0.1814,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":4394.91},"THB_HFT":{"baseVolume":405075.01140619,"change":0,"high24hr":0.349,"highestBid":0.3339,"id":148,"isFrozen":0,"last":0.3379,"low24hr":0.3063,"lowestAsk":0.3678,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":132919.64},"THB_HNT":{"baseVolume":43.64414606,"change":0,"high24hr":17.97,"highestBid":16.25,"id":239,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":16.75,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":751.72},"THB_HOLO":{"baseVolume":44926,"change":0,"high24hr":1.9814,"highestBid":1.82776,"id":433,"isFrozen":0,"last":1.8519,"low24hr":1.70266,"lowestAsk":1.85217,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":82384.09},"THB_HOME":{"baseVolume":1055592.8412085,"change":0,"high24hr":2.3498,"highestBid":1.4021,"id":286,"isFrozen":0,"last":1.4002,"low24hr":1.3074,"lowestAsk":1.45,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1798989.29},"THB_HUMA":{"baseVolume":18813.24707384,"change":0,"high24hr":0.7614,"highestBid":0.7515,"id":288,"isFrozen":0,"last":0.711,"low24hr":0.7021,"lowestAsk":0.9094,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":14194.31},"THB_HYPE":{"baseVolume":1962.26744841,"change":0,"high24hr":2046.17,"highestBid":1927.25,"id":341,"isFrozen":0,"last":1932.11,"low24hr":1881.6,"lowestAsk":1933.48,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":3805295.17},"THB_HYPER":{"baseVolume":43460.8987902,"change":0,"high24hr":2.21,"highestBid":2.12,"id":308,"isFrozen":0,"last":2.21,"low24hr":2,"lowestAsk":2.17,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":89218.84},"THB_ICNT":{"baseVolume":117304.3,"change":0,"high24hr":8.5182,"highestBid":7.6088,"id":428,"isFrozen":0,"last":7.717,"low24hr":7.2839,"lowestAsk":7.7174,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":962789.66},"THB_ICP":{"baseVolume":2996.97685894,"change":0,"high24hr":79.18,"highestBid":75.75,"id":221,"isFrozen":0,"last":75.81,"low24hr":70,"lowestAsk":80.23,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":219557.74},"THB_ID":{"baseVolume":109095.07339215,"change":0,"high24hr":0.827,"highestBid":0.8,"id":153,"isFrozen":0,"last":0.807,"low24hr":0.775,"lowestAsk":0.804,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":84713.76},"THB_ILV":{"baseVolume":266.53359962,"change":0,"high24hr":129.99,"highestBid":106.81,"id":103,"isFrozen":0,"last":103.31,"low24hr":103.31,"lowestAsk":115.09,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":28804},"THB_IMU":{"baseVolume":1596713.2,"change":0,"high24hr":0.047572,"highestBid":0.045783,"id":430,"isFrozen":0,"last":0.046554,"low24hr":0.045148,"lowestAsk":0.046669,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":77957.88},"THB_IMX":{"baseVolume":75431.10532323,"change":0,"high24hr":4.56,"highestBid":4.18,"id":98,"isFrozen":0,"last":4.06,"low24hr":3.96,"lowestAsk":4.59,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":314727.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2833.29022165,"change":0,"high24hr":177.46,"highestBid":168.76,"id":161,"isFrozen":0,"last":167.52,"low24hr":156.11,"lowestAsk":171.71,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":470792.43},"THB_IO":{"baseVolume":2155.33533249,"change":0,"high24hr":5.52,"highestBid":4.52,"id":240,"isFrozen":0,"last":4.46,"low24hr":4.3,"lowestAsk":5.35,"percentChange":-19.2,"prevClose":0,"prevOpen":0,"quoteVolume":9848.52},"THB_IOST":{"baseVolume":57103005.97330722,"change":0,"high24hr":0.02819,"highestBid":0.02682,"id":17,"isFrozen":0,"last":0.02702,"low24hr":0.02523,"lowestAsk":0.02702,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1487891.57},"THB_IOTX":{"baseVolume":239363.18201797,"change":0,"high24hr":0.295,"highestBid":0.2343,"id":211,"isFrozen":0,"last":0.2343,"low24hr":0.2017,"lowestAsk":0.26,"percentChange":-16.47,"prevClose":0,"prevOpen":0,"quoteVolume":62207.5},"THB_IP":{"baseVolume":194.81548256,"change":0,"high24hr":12.29,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.99,"percentChange":-11.57,"prevClose":0,"prevOpen":0,"quoteVolume":2144.86},"THB_IQ":{"baseVolume":1653851.18060355,"change":0,"high24hr":0.02983,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.02747,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":44777.86},"THB_JASMY":{"baseVolume":182887.2,"change":0,"high24hr":0.155875,"highestBid":0.151133,"id":438,"isFrozen":0,"last":0.151103,"low24hr":0.138561,"lowestAsk":0.153317,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":26642.35},"THB_JFIN":{"baseVolume":320565.59931885,"change":0,"high24hr":1.84,"highestBid":1.77,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.74,"lowestAsk":1.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":570549.11},"THB_JOE":{"baseVolume":61419.30690955,"change":0,"high24hr":1.026,"highestBid":0.99,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":1.041,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":61437.93},"THB_JST":{"baseVolume":557560,"change":0,"high24hr":2.79649,"highestBid":2.68707,"id":406,"isFrozen":0,"last":2.72831,"low24hr":2.5735,"lowestAsk":2.72535,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1538356.65},"THB_JTO":{"baseVolume":3780.00660364,"change":0,"high24hr":17.34,"highestBid":16.45,"id":241,"isFrozen":0,"last":16.8,"low24hr":15.56,"lowestAsk":16.9,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":62676.05},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.4137,"highestBid":5.1391,"id":380,"isFrozen":0,"last":5.1327,"low24hr":4.7774,"lowestAsk":5.2089,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":51866.80342408,"change":0,"high24hr":1.249,"highestBid":1.204,"id":236,"isFrozen":0,"last":1.204,"low24hr":1.186,"lowestAsk":1.214,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":63355.04},"THB_KAITO":{"baseVolume":4941.19266621,"change":0,"high24hr":15.31,"highestBid":14.75,"id":262,"isFrozen":0,"last":14.56,"low24hr":14.5,"lowestAsk":15.94,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":72507.23},"THB_KAVA":{"baseVolume":424.74854626,"change":0,"high24hr":1.41,"highestBid":1.38,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.57,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":595.36},"THB_KERNEL":{"baseVolume":2783.22731384,"change":0,"high24hr":1.78,"highestBid":1.61,"id":260,"isFrozen":0,"last":1.78,"low24hr":1.5,"lowestAsk":1.99,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":4317.83},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8766.52756572,"change":0,"high24hr":6.3467,"highestBid":5.7856,"id":350,"isFrozen":0,"last":5.903,"low24hr":5.6387,"lowestAsk":5.9561,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":53746.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20.9014675,"change":0,"high24hr":0.477,"highestBid":0.4683,"id":273,"isFrozen":0,"last":0.477,"low24hr":0.477,"lowestAsk":0.4768,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KNC":{"baseVolume":11949.17460617,"change":0,"high24hr":3.96,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.59,"lowestAsk":3.9,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":45856.59},"THB_KSM":{"baseVolume":628.98277232,"change":0,"high24hr":122.65,"highestBid":118.16,"id":67,"isFrozen":0,"last":118.43,"low24hr":111,"lowestAsk":120.12,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":73789.49},"THB_KUB":{"baseVolume":215857.10716875,"change":0,"high24hr":25.41,"highestBid":24.51,"id":92,"isFrozen":0,"last":24.68,"low24hr":24.04,"lowestAsk":24.67,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":5347922.42},"THB_L3":{"baseVolume":1260144.33781986,"change":0,"high24hr":0.3,"highestBid":0.23,"id":222,"isFrozen":0,"last":0.2377,"low24hr":0.2211,"lowestAsk":0.2375,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":317195.16},"THB_LA":{"baseVolume":7098.8514203,"change":0,"high24hr":2.81,"highestBid":2.3,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.27,"lowestAsk":2.32,"percentChange":-17.44,"prevClose":0,"prevOpen":0,"quoteVolume":18338.29},"THB_LAYER":{"baseVolume":6188.0889856,"change":0,"high24hr":2.14,"highestBid":2.07,"id":274,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.09,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":12976.31},"THB_LDO":{"baseVolume":36683.39415911,"change":0,"high24hr":8.79,"highestBid":8.51,"id":141,"isFrozen":0,"last":8.51,"low24hr":8,"lowestAsk":8.52,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":308250.6},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3873404.65840113,"change":0,"high24hr":0.0893,"highestBid":0.0806,"id":317,"isFrozen":0,"last":0.0805,"low24hr":0.0727,"lowestAsk":0.0808,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":301300.31},"THB_LINK":{"baseVolume":8232.97838273,"change":0,"high24hr":247.82,"highestBid":242.82,"id":15,"isFrozen":0,"last":241.54,"low24hr":230.01,"lowestAsk":243.12,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1978914.79},"THB_LIT":{"baseVolume":26595.69,"change":0,"high24hr":51.728,"highestBid":48.016,"id":415,"isFrozen":0,"last":48.019,"low24hr":44.477,"lowestAsk":48.67,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":1300587.07},"THB_LM":{"baseVolume":1457009.28732269,"change":0,"high24hr":0.02718,"highestBid":0.02376,"id":228,"isFrozen":0,"last":0.02498,"low24hr":0.0237,"lowestAsk":0.02497,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":34718.48},"THB_LPT":{"baseVolume":4.66648528,"change":0,"high24hr":60.5,"highestBid":52.54,"id":192,"isFrozen":0,"last":52.54,"low24hr":52.54,"lowestAsk":65.84,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":260.75},"THB_LQTY":{"baseVolume":521.60057088,"change":0,"high24hr":6.74,"highestBid":6.65,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.76,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":3433.62},"THB_LRC":{"baseVolume":71861.58224458,"change":0,"high24hr":0.4932,"highestBid":0.429,"id":126,"isFrozen":0,"last":0.429,"low24hr":0.411,"lowestAsk":0.4899,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":29765.67},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":25615787575.749874,"change":0,"high24hr":0.00207,"highestBid":0.001974,"id":122,"isFrozen":0,"last":0.001981,"low24hr":0.001805,"lowestAsk":0.001984,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":49610170.44},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2294.65512856,"change":0,"high24hr":6.6,"highestBid":6.03,"id":172,"isFrozen":0,"last":6.35,"low24hr":5.77,"lowestAsk":6.4,"percentChange":10.05,"prevClose":0,"prevOpen":0,"quoteVolume":14658.13},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.57702,"highestBid":1.50279,"id":440,"isFrozen":0,"last":1.50252,"low24hr":1.40672,"lowestAsk":1.5236,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":105353.46919212,"change":0,"high24hr":2.28,"highestBid":2.2,"id":24,"isFrozen":0,"last":2.18,"low24hr":2.1,"lowestAsk":2.21,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":230777.25},"THB_MANTA":{"baseVolume":27625.82128073,"change":0,"high24hr":2.94,"highestBid":2.63,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.4,"lowestAsk":2.68,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":66997.57},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.7283,"highestBid":11.6753,"id":446,"isFrozen":0,"last":11.6968,"low24hr":10.8179,"lowestAsk":11.8392,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2848655.22943155,"change":0,"high24hr":0.869,"highestBid":0.85,"id":186,"isFrozen":0,"last":0.854,"low24hr":0.788,"lowestAsk":0.855,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2371329.6},"THB_MBX":{"baseVolume":26095.28483853,"change":0,"high24hr":0.991,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.927,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":24957.78},"THB_ME":{"baseVolume":3614.89515109,"change":0,"high24hr":2.09,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.63,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":7364.14},"THB_MEME":{"baseVolume":39686566.22,"change":0,"high24hr":0.020174,"highestBid":0.018388,"id":335,"isFrozen":0,"last":0.018411,"low24hr":0.017385,"lowestAsk":0.018649,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":726291.51},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5888,"highestBid":3.2319,"id":372,"isFrozen":0,"last":3.277,"low24hr":3.0857,"lowestAsk":3.2772,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1550934.35,"change":0,"high24hr":0.012393,"highestBid":0.011864,"id":365,"isFrozen":0,"last":0.012031,"low24hr":0.01105,"lowestAsk":0.012032,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":17986.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":912.72503916,"change":0,"high24hr":2.15,"highestBid":1.77,"id":339,"isFrozen":0,"last":1.97,"low24hr":1.72,"lowestAsk":1.89,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":1798.12},"THB_MITO":{"baseVolume":91369.93498265,"change":0,"high24hr":0.803,"highestBid":0.761,"id":322,"isFrozen":0,"last":0.763,"low24hr":0.734,"lowestAsk":0.763,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":72680.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":62.49566547,"change":0,"high24hr":17.35,"highestBid":16.94,"id":210,"isFrozen":0,"last":16.74,"low24hr":16.74,"lowestAsk":17.06,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1080.53},"THB_MOCA":{"baseVolume":16441.49,"change":0,"high24hr":0.31011,"highestBid":0.28916,"id":400,"isFrozen":0,"last":0.29324,"low24hr":0.27094,"lowestAsk":0.29326,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":4916.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4092104411,"change":0,"high24hr":0.0000035556,"highestBid":0.0000033757,"id":473,"isFrozen":0,"last":0.0000034266,"low24hr":0.0000032133,"lowestAsk":0.0000034265,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":13906.3},"THB_MON":{"baseVolume":26647.26278956,"change":0,"high24hr":0.7181,"highestBid":0.6844,"id":353,"isFrozen":0,"last":0.6823,"low24hr":0.6243,"lowestAsk":0.698,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":17944.94},"THB_MORPHO":{"baseVolume":211.8551999,"change":0,"high24hr":54.06,"highestBid":50.93,"id":296,"isFrozen":0,"last":53.53,"low24hr":52.34,"lowestAsk":54.25,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11402.9},"THB_MOVR":{"baseVolume":17195.85549741,"change":0,"high24hr":42.4,"highestBid":39.86,"id":135,"isFrozen":0,"last":39.92,"low24hr":38.24,"lowestAsk":40.31,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":698125.35},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.671,"highestBid":0.6397,"id":355,"isFrozen":0,"last":0.6286,"low24hr":0.6265,"lowestAsk":0.6506,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":637248.77333573,"change":0,"high24hr":67.74,"highestBid":61.67,"id":69,"isFrozen":0,"last":61.69,"low24hr":60.28,"lowestAsk":61.76,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":40473560.51},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0022325,"highestBid":0.0020983,"id":366,"isFrozen":0,"last":0.0021236,"low24hr":0.0019211,"lowestAsk":0.0021275,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":22149.089372,"change":0,"high24hr":1.85,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.8,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":39581.23},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":24.9284,"highestBid":24.0506,"id":55,"isFrozen":0,"last":24.3938,"low24hr":23.2435,"lowestAsk":24.3941,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12074381.04787173,"change":0,"high24hr":0.0607,"highestBid":0.0562,"id":332,"isFrozen":0,"last":0.0569,"low24hr":0.0513,"lowestAsk":0.057,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":687068.43},"THB_NXPC":{"baseVolume":14987.8052906,"change":0,"high24hr":13.53,"highestBid":10.83,"id":271,"isFrozen":0,"last":11.05,"low24hr":11,"lowestAsk":11.11,"percentChange":-17.66,"prevClose":0,"prevOpen":0,"quoteVolume":179757.72},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018672,"highestBid":0.017429,"id":459,"isFrozen":0,"last":0.017465,"low24hr":0.017358,"lowestAsk":0.017718,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":419435.1483789,"change":0,"high24hr":11.64,"highestBid":10.85,"id":174,"isFrozen":0,"last":10.72,"low24hr":10.27,"lowestAsk":10.89,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":4583728.67},"THB_OP":{"baseVolume":1512366.47942806,"change":0,"high24hr":3.4,"highestBid":3.18,"id":134,"isFrozen":0,"last":3.18,"low24hr":2.96,"lowestAsk":3.2,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":4757427.4},"THB_OPEN":{"baseVolume":31600.09396802,"change":0,"high24hr":6.2,"highestBid":5.87,"id":323,"isFrozen":0,"last":5.77,"low24hr":5.5,"lowestAsk":5.97,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":183131.3},"THB_OPG":{"baseVolume":30533.4,"change":0,"high24hr":5.89473,"highestBid":5.2984,"id":469,"isFrozen":0,"last":5.37114,"low24hr":4.62692,"lowestAsk":5.37564,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":151622.46},"THB_ORCA":{"baseVolume":6960.771405,"change":0,"high24hr":36.48,"highestBid":33.54,"id":245,"isFrozen":0,"last":33.42,"low24hr":31.85,"lowestAsk":33.69,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":230302.85},"THB_ORDER":{"baseVolume":7979.8075671,"change":0,"high24hr":1.306,"highestBid":1.251,"id":229,"isFrozen":0,"last":1.306,"low24hr":1.177,"lowestAsk":1.263,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":9847.97},"THB_OSMO":{"baseVolume":72677.36540075,"change":0,"high24hr":1.3177,"highestBid":1.2041,"id":182,"isFrozen":0,"last":1.2149,"low24hr":1.1111,"lowestAsk":1.4177,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":87631.19},"THB_PARTI":{"baseVolume":316884,"change":0,"high24hr":1.8008,"highestBid":1.7718,"id":397,"isFrozen":0,"last":1.7972,"low24hr":1.4262,"lowestAsk":1.799,"percentChange":19.54,"prevClose":0,"prevOpen":0,"quoteVolume":533147},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.54429208,"change":0,"high24hr":144140,"highestBid":141001,"id":61,"isFrozen":0,"last":141686.16,"low24hr":141500,"lowestAsk":141686.16,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":77532.13},"THB_PEAQ":{"baseVolume":108526.03060538,"change":0,"high24hr":0.9498,"highestBid":0.6841,"id":254,"isFrozen":0,"last":0.8098,"low24hr":0.64,"lowestAsk":0.7876,"percentChange":13.7,"prevClose":0,"prevOpen":0,"quoteVolume":74090.55},"THB_PENDLE":{"baseVolume":1794.81173215,"change":0,"high24hr":42.37,"highestBid":39.71,"id":257,"isFrozen":0,"last":40.01,"low24hr":38,"lowestAsk":42.37,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":69416.28},"THB_PENGU":{"baseVolume":4274589.5,"change":0,"high24hr":0.216624,"highestBid":0.211131,"id":345,"isFrozen":0,"last":0.214017,"low24hr":0.191523,"lowestAsk":0.213986,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":880438.27},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.1794,"highestBid":0.17274,"id":384,"isFrozen":0,"last":0.17292,"low24hr":0.16014,"lowestAsk":0.17523,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":6430687978.4,"change":0,"high24hr":0.00009227,"highestBid":0.00008874,"id":472,"isFrozen":0,"last":0.00008992,"low24hr":0.00008236,"lowestAsk":0.00008994,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":563143.28},"THB_PERP":{"baseVolume":62832.98123461,"change":0,"high24hr":0.6443,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.6051,"lowestAsk":0.6381,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":38188.09},"THB_PIEVERSE":{"baseVolume":25320.3,"change":0,"high24hr":22.7106,"highestBid":19.9876,"id":394,"isFrozen":0,"last":20.3478,"low24hr":19.2634,"lowestAsk":20.2655,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":535775.05},"THB_PLN":{"baseVolume":2832104.9419438,"change":0,"high24hr":0.1476,"highestBid":0.133,"id":165,"isFrozen":0,"last":0.1393,"low24hr":0.1313,"lowestAsk":0.1393,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":392820.69},"THB_PLUME":{"baseVolume":11321.82244056,"change":0,"high24hr":0.3806,"highestBid":0.3399,"id":266,"isFrozen":0,"last":0.3577,"low24hr":0.3576,"lowestAsk":0.3724,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":4132.91},"THB_PNUT":{"baseVolume":20106.5,"change":0,"high24hr":1.3745,"highestBid":1.3412,"id":364,"isFrozen":0,"last":1.344,"low24hr":1.2375,"lowestAsk":1.3597,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":26115.7},"THB_POL":{"baseVolume":134375.1545613,"change":0,"high24hr":2.62,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.35,"lowestAsk":2.57,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":332068.95},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":44507.39,"change":0,"high24hr":0.93431,"highestBid":0.83352,"id":392,"isFrozen":0,"last":0.84659,"low24hr":0.76558,"lowestAsk":0.8466,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":37987.43},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.4192,"highestBid":1.296,"id":363,"isFrozen":0,"last":1.2954,"low24hr":1.2234,"lowestAsk":1.3142,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":3187854.99,"change":0,"high24hr":0.5378,"highestBid":0.4554,"id":391,"isFrozen":0,"last":0.4624,"low24hr":0.4499,"lowestAsk":0.4622,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":1551358.26},"THB_POW":{"baseVolume":167231.8811432,"change":0,"high24hr":1.67,"highestBid":1.59,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.52,"lowestAsk":1.62,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":261352.62},"THB_PRCL":{"baseVolume":142345.96949764,"change":0,"high24hr":0.2824,"highestBid":0.2742,"id":232,"isFrozen":0,"last":0.2809,"low24hr":0.264,"lowestAsk":0.2809,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":38066.57},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.842,"highestBid":9.1404,"id":399,"isFrozen":0,"last":9.184,"low24hr":8.7562,"lowestAsk":9.3106,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41676.1025,"change":0,"high24hr":0.8,"highestBid":0.798,"id":280,"isFrozen":0,"last":0.796,"low24hr":0.796,"lowestAsk":0.834,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":33186.96},"THB_PROVE":{"baseVolume":318.11148604,"change":0,"high24hr":6.41,"highestBid":5.52,"id":310,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":6.47,"percentChange":-13.99,"prevClose":0,"prevOpen":0,"quoteVolume":2005.56},"THB_PUFFR":{"baseVolume":232353.44744679,"change":0,"high24hr":0.5718,"highestBid":0.4807,"id":230,"isFrozen":0,"last":0.5239,"low24hr":0.4801,"lowestAsk":0.5141,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":118435.07},"THB_PUMP":{"baseVolume":2420955.2,"change":0,"high24hr":0.049917,"highestBid":0.046779,"id":371,"isFrozen":0,"last":0.046747,"low24hr":0.04291,"lowestAsk":0.047417,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":112421.44},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0336026,"highestBid":0.0330602,"id":466,"isFrozen":0,"last":0.0334959,"low24hr":0.032859,"lowestAsk":0.0335092,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":119717.41444257,"change":0,"high24hr":1.083,"highestBid":1.045,"id":225,"isFrozen":0,"last":1.043,"low24hr":0.973,"lowestAsk":1.05,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":122246.42},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.51,"lowestAsk":33.15,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":323312.76923641,"change":0,"high24hr":0.04427,"highestBid":0.04277,"id":195,"isFrozen":0,"last":0.04427,"low24hr":0.04001,"lowestAsk":0.04501,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":13061.78},"THB_QNT":{"baseVolume":19.53492628,"change":0,"high24hr":2299.99,"highestBid":2106.99,"id":168,"isFrozen":0,"last":2216.52,"low24hr":2045.82,"lowestAsk":2138.91,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":41821.79},"THB_RAY":{"baseVolume":3769.34216095,"change":0,"high24hr":18.8,"highestBid":17.5,"id":216,"isFrozen":0,"last":17.88,"low24hr":17.77,"lowestAsk":22,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":70301.69},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":21004677.72457838,"change":0,"high24hr":0.029998,"highestBid":0.023684,"id":177,"isFrozen":0,"last":0.024,"low24hr":0.0205,"lowestAsk":0.025,"percentChange":-13.67,"prevClose":0,"prevOpen":0,"quoteVolume":508140.43},"THB_REALX":{"baseVolume":10755.19503263,"change":0,"high24hr":47.8,"highestBid":47,"id":145,"isFrozen":0,"last":47.5,"low24hr":46.61,"lowestAsk":47.5,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":513313.31},"THB_RECALL":{"baseVolume":488.33034362,"change":0,"high24hr":1.34,"highestBid":1.157,"id":344,"isFrozen":0,"last":1.283,"low24hr":1.23,"lowestAsk":1.266,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":634},"THB_RED":{"baseVolume":11372.08681545,"change":0,"high24hr":3.16,"highestBid":3.14,"id":263,"isFrozen":0,"last":3.1,"low24hr":2.99,"lowestAsk":3.15,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":34676.63},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1215786.14969897,"change":0,"high24hr":0.573,"highestBid":0.539,"id":287,"isFrozen":0,"last":0.539,"low24hr":0.52,"lowestAsk":0.542,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":670450.84},"THB_REZ":{"baseVolume":1162151.94736798,"change":0,"high24hr":0.1104,"highestBid":0.1059,"id":198,"isFrozen":0,"last":0.1038,"low24hr":0.1,"lowestAsk":0.1062,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":126254.05},"THB_RLUSD":{"baseVolume":9286.39,"change":0,"high24hr":33.17,"highestBid":32.72,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.56,"lowestAsk":33.16,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":307723.96},"THB_RNDR":{"baseVolume":9102.67179127,"change":0,"high24hr":58.62,"highestBid":53.66,"id":160,"isFrozen":0,"last":54.9,"low24hr":51.03,"lowestAsk":55.67,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":491494.75},"THB_ROBO":{"baseVolume":243175.9,"change":0,"high24hr":0.68793,"highestBid":0.63953,"id":424,"isFrozen":0,"last":0.6402,"low24hr":0.6153,"lowestAsk":0.64879,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":160782.84},"THB_RON":{"baseVolume":3547.59253406,"change":0,"high24hr":2.15,"highestBid":2.07,"id":203,"isFrozen":0,"last":2.1,"low24hr":2,"lowestAsk":2.1,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7434.25},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.47,"highestBid":42.982,"id":452,"isFrozen":0,"last":43.578,"low24hr":40.292,"lowestAsk":43.642,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":822010.28091904,"change":0,"high24hr":0.04702,"highestBid":0.04288,"id":204,"isFrozen":0,"last":0.04313,"low24hr":0.04184,"lowestAsk":0.04357,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":34637.74},"THB_S":{"baseVolume":48615.94120952,"change":0,"high24hr":0.996,"highestBid":0.921,"id":249,"isFrozen":0,"last":0.961,"low24hr":0.887,"lowestAsk":1.283,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":47030.99},"THB_SAFE":{"baseVolume":12169.65423731,"change":0,"high24hr":3.27,"highestBid":3.15,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.53,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":39115.79},"THB_SAHARA":{"baseVolume":402868.20416356,"change":0,"high24hr":1.1368,"highestBid":1.0796,"id":298,"isFrozen":0,"last":1.0744,"low24hr":1.0491,"lowestAsk":1.0835,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":436150.29},"THB_SAND":{"baseVolume":206505.77524104,"change":0,"high24hr":1.79,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.6,"lowestAsk":1.72,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":354034.85},"THB_SAPIEN":{"baseVolume":723159.16774738,"change":0,"high24hr":2.56,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.25,"lowestAsk":2.5,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":1710963.13},"THB_SCA":{"baseVolume":61848.71410805,"change":0,"high24hr":0.5019,"highestBid":0.4332,"id":306,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4794,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":29522.31},"THB_SCR":{"baseVolume":731.43904674,"change":0,"high24hr":1.091,"highestBid":1.085,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_SCRT":{"baseVolume":744817.6849746,"change":0,"high24hr":2.1,"highestBid":1.98,"id":70,"isFrozen":0,"last":1.97,"low24hr":1.76,"lowestAsk":1.99,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":1447782.51},"THB_SD":{"baseVolume":9096.77,"change":0,"high24hr":5.4644,"highestBid":4.7433,"id":431,"isFrozen":0,"last":4.8277,"low24hr":4.3127,"lowestAsk":4.8312,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":43008.3},"THB_SEI":{"baseVolume":35032.43381861,"change":0,"high24hr":1.949,"highestBid":1.545,"id":259,"isFrozen":0,"last":1.535,"low24hr":1.48,"lowestAsk":1.566,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":53889.66},"THB_SFP":{"baseVolume":10.36975849,"change":0,"high24hr":7.26,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":7.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.29},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3249.57124935,"change":0,"high24hr":0.87,"highestBid":0.8403,"id":282,"isFrozen":0,"last":0.83,"low24hr":0.82,"lowestAsk":0.86,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":2719.24},"THB_SHIB":{"baseVolume":5283317115.1,"change":0,"high24hr":0.00015423,"highestBid":0.00014912,"id":356,"isFrozen":0,"last":0.00014904,"low24hr":0.00014086,"lowestAsk":0.00015114,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":787814.96},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.30215,"highestBid":0.2885,"id":398,"isFrozen":0,"last":0.29258,"low24hr":0.27355,"lowestAsk":0.29261,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":2313645.6701849,"change":0,"high24hr":0.2159,"highestBid":0.2032,"id":30,"isFrozen":0,"last":0.2031,"low24hr":0.2,"lowestAsk":0.205,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":474070.26},"THB_SKL":{"baseVolume":42714.02866139,"change":0,"high24hr":0.1462,"highestBid":0.1422,"id":184,"isFrozen":0,"last":0.1417,"low24hr":0.1309,"lowestAsk":0.1427,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":5978.41},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.349698,"highestBid":0.326478,"id":421,"isFrozen":0,"last":0.327133,"low24hr":0.310533,"lowestAsk":0.331349,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":49285.69789629,"change":0,"high24hr":1.95,"highestBid":1.8302,"id":294,"isFrozen":0,"last":1.8905,"low24hr":1.85,"lowestAsk":1.8694,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":93502.35},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1410250.52018468,"change":0,"high24hr":0.2765,"highestBid":0.2388,"id":13,"isFrozen":0,"last":0.2384,"low24hr":0.23,"lowestAsk":0.2712,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":340215.2},"THB_SNX":{"baseVolume":14041.50254648,"change":0,"high24hr":8,"highestBid":7.7,"id":79,"isFrozen":0,"last":7.7,"low24hr":7.29,"lowestAsk":7.8,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":105660.41},"THB_SOL":{"baseVolume":9287.99966255,"change":0,"high24hr":2173.79,"highestBid":2058.13,"id":118,"isFrozen":0,"last":2061.6,"low24hr":1980,"lowestAsk":2060.95,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":19140304.7},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10444.61042514,"change":0,"high24hr":0.9,"highestBid":0.819,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.954,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":9143.57},"THB_SOON":{"baseVolume":46364.36298621,"change":0,"high24hr":5.35,"highestBid":5.24,"id":328,"isFrozen":0,"last":5.35,"low24hr":4.72,"lowestAsk":5.4,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":228476.61},"THB_SOPH":{"baseVolume":43192.42839967,"change":0,"high24hr":0.1948,"highestBid":0.1729,"id":302,"isFrozen":0,"last":0.1693,"low24hr":0.1649,"lowestAsk":0.1781,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8133.23},"THB_SOSO":{"baseVolume":63884.87,"change":0,"high24hr":11.0216,"highestBid":10.564,"id":449,"isFrozen":0,"last":10.7091,"low24hr":9.6318,"lowestAsk":10.7116,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":674617.12},"THB_SPEC":{"baseVolume":18244.09603301,"change":0,"high24hr":2.35,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.29,"percentChange":-18.3,"prevClose":0,"prevOpen":0,"quoteVolume":34792.47},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0042087,"highestBid":0.0039909,"id":457,"isFrozen":0,"last":0.0039683,"low24hr":0.0038608,"lowestAsk":0.0040823,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":174958.05911999,"change":0,"high24hr":0.6408,"highestBid":0.6102,"id":295,"isFrozen":0,"last":0.6143,"low24hr":0.58,"lowestAsk":0.6165,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":107029.85},"THB_SPX":{"baseVolume":5095.3,"change":0,"high24hr":9.975,"highestBid":9.6831,"id":358,"isFrozen":0,"last":9.6864,"low24hr":8.6409,"lowestAsk":9.8146,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":48450.54},"THB_SQD":{"baseVolume":1595554.37379654,"change":0,"high24hr":1.012,"highestBid":0.987,"id":312,"isFrozen":0,"last":0.976,"low24hr":0.9,"lowestAsk":0.995,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1535165.09},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":60.45,"id":201,"isFrozen":0,"last":67.01,"low24hr":0,"lowestAsk":64.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":140673.60388054,"change":0,"high24hr":8.8,"highestBid":6.62,"id":142,"isFrozen":0,"last":6.66,"low24hr":6.62,"lowestAsk":6.64,"percentChange":-14.06,"prevClose":0,"prevOpen":0,"quoteVolume":1049796.65},"THB_STO":{"baseVolume":2663920.44646361,"change":0,"high24hr":1.93,"highestBid":1.75,"id":281,"isFrozen":0,"last":1.75,"low24hr":1.68,"lowestAsk":1.76,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4699997.75},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":83219.3,"change":0,"high24hr":1.1117,"highestBid":1.0419,"id":379,"isFrozen":0,"last":1.0556,"low24hr":0.9698,"lowestAsk":1.0561,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":86082.86},"THB_SUI":{"baseVolume":107758.14483166,"change":0,"high24hr":23.98,"highestBid":23.67,"id":235,"isFrozen":0,"last":23.63,"low24hr":21.8,"lowestAsk":23.7,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2474932.01},"THB_SUMX":{"baseVolume":503.27719024,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":152.17},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.58063,"highestBid":0.56331,"id":408,"isFrozen":0,"last":0.57058,"low24hr":0.55753,"lowestAsk":0.57092,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":86956.03449196,"change":0,"high24hr":6.21,"highestBid":5.62,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.3,"lowestAsk":5.81,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":497618.51},"THB_SWELL":{"baseVolume":2385084.64652017,"change":0,"high24hr":0.03506,"highestBid":0.0279,"id":218,"isFrozen":0,"last":0.0279,"low24hr":0.025,"lowestAsk":0.03388,"percentChange":-20.42,"prevClose":0,"prevOpen":0,"quoteVolume":63639.71},"THB_SXT":{"baseVolume":148224.81375733,"change":0,"high24hr":0.2916,"highestBid":0.2779,"id":279,"isFrozen":0,"last":0.2764,"low24hr":0.2617,"lowestAsk":0.2792,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":39970.89},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2537,"highestBid":0.2421,"id":393,"isFrozen":0,"last":0.2424,"low24hr":0.2401,"lowestAsk":0.2465,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":9.735,"change":0,"high24hr":4,"highestBid":4.16,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.23,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":38.17},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":41229.8,"change":0,"high24hr":3.11032,"highestBid":2.89399,"id":435,"isFrozen":0,"last":2.93441,"low24hr":2.32888,"lowestAsk":2.93491,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":113124.22},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":147.38382944,"change":0,"high24hr":7012.33,"highestBid":6434.76,"id":352,"isFrozen":0,"last":6601.33,"low24hr":6050,"lowestAsk":6544.09,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":950428.76},"THB_TIA":{"baseVolume":8828.00375205,"change":0,"high24hr":10.41,"highestBid":9.86,"id":170,"isFrozen":0,"last":10.41,"low24hr":9.37,"lowestAsk":9.89,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":85675.87},"THB_TNSR":{"baseVolume":82161.22019147,"change":0,"high24hr":0.988,"highestBid":0.947,"id":233,"isFrozen":0,"last":0.948,"low24hr":0.9,"lowestAsk":0.954,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":77772.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":358949.7,"change":0,"high24hr":0.084534,"highestBid":0.079165,"id":445,"isFrozen":0,"last":0.080418,"low24hr":0.077584,"lowestAsk":0.080619,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":28175.82},"THB_TON":{"baseVolume":6938.45288827,"change":0,"high24hr":55.73,"highestBid":52.23,"id":219,"isFrozen":0,"last":51,"low24hr":47.48,"lowestAsk":56.42,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":342545.21},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0040129,"highestBid":0.00386,"id":369,"isFrozen":0,"last":0.003864,"low24hr":0.0036583,"lowestAsk":0.0039166,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":2465302.17271101,"change":0,"high24hr":0.0738,"highestBid":0.0714,"id":311,"isFrozen":0,"last":0.0708,"low24hr":0.0694,"lowestAsk":0.0719,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":177880.66},"THB_TRAC":{"baseVolume":12994.25978034,"change":0,"high24hr":12.44,"highestBid":10.6,"id":194,"isFrozen":0,"last":10.6,"low24hr":10.55,"lowestAsk":11.37,"percentChange":-14.79,"prevClose":0,"prevOpen":0,"quoteVolume":142712.03},"THB_TRB":{"baseVolume":0.08279174,"change":0,"high24hr":430.87,"highestBid":410.2,"id":202,"isFrozen":0,"last":403.64,"low24hr":403.64,"lowestAsk":454.06,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_TREE":{"baseVolume":4604.1,"change":0,"high24hr":1.42,"highestBid":1.44,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.39,"lowestAsk":1.45,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":6537.41},"THB_TRIA":{"baseVolume":35369.3,"change":0,"high24hr":1.037637,"highestBid":0.92511,"id":450,"isFrozen":0,"last":0.926442,"low24hr":0.904971,"lowestAsk":0.937738,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":34981.79},"THB_TRUMP":{"baseVolume":34571.83,"change":0,"high24hr":54.962,"highestBid":52.242,"id":359,"isFrozen":0,"last":52.275,"low24hr":48.788,"lowestAsk":52.95,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":1799771.65},"THB_TRX":{"baseVolume":60661.25878454,"change":0,"high24hr":10.82,"highestBid":10.51,"id":37,"isFrozen":0,"last":10.53,"low24hr":10.35,"lowestAsk":10.53,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":637953.15},"THB_TURTLE":{"baseVolume":6215.66526341,"change":0,"high24hr":1.17,"highestBid":1.122,"id":351,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.229,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":7265.65},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":2452.16225946,"change":0,"high24hr":12.68,"highestBid":11.6,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.28,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":30040.71},"THB_UMA":{"baseVolume":82.45380535,"change":0,"high24hr":12.34,"highestBid":12.01,"id":81,"isFrozen":0,"last":12.34,"low24hr":11.52,"lowestAsk":12.31,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":1016.16},"THB_UNI":{"baseVolume":23259.56599061,"change":0,"high24hr":81.99,"highestBid":80.42,"id":74,"isFrozen":0,"last":80.64,"low24hr":76.42,"lowestAsk":80.57,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1859265.29},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.7,"id":417,"isFrozen":0,"last":33.13,"low24hr":32.54,"lowestAsk":33.14,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":674.41,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":33.13,"low24hr":32.52,"lowestAsk":33.14,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":22144.01},"THB_USDC":{"baseVolume":180530.92,"change":0,"high24hr":32.98,"highestBid":32.79,"id":46,"isFrozen":0,"last":32.81,"low24hr":32.78,"lowestAsk":32.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5932645.99},"THB_USDS":{"baseVolume":31.42922142,"change":0,"high24hr":32.89,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":31.53,"lowestAsk":32.87,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1022.69},"THB_USDT":{"baseVolume":29825688.37,"change":0,"high24hr":32.97,"highestBid":32.79,"id":8,"isFrozen":0,"last":32.79,"low24hr":32.78,"lowestAsk":32.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":980200948.23},"THB_VELO":{"baseVolume":4032535.48779099,"change":0,"high24hr":0.4341,"highestBid":0.4105,"id":176,"isFrozen":0,"last":0.4104,"low24hr":0.3876,"lowestAsk":0.4118,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":1590772.18},"THB_VIC":{"baseVolume":421333.0145053,"change":0,"high24hr":1.6,"highestBid":1.546,"id":246,"isFrozen":0,"last":1.6,"low24hr":1.43,"lowestAsk":1.598,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":653907.89},"THB_VIRTUAL":{"baseVolume":9643.58255312,"change":0,"high24hr":20.03,"highestBid":17.94,"id":258,"isFrozen":0,"last":17.75,"low24hr":16.51,"lowestAsk":18.12,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":173632.52},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.190876,"highestBid":0.165791,"id":460,"isFrozen":0,"last":0.165987,"low24hr":0.163727,"lowestAsk":0.168193,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":6436.33,"change":0,"high24hr":625.077,"highestBid":539.639,"id":426,"isFrozen":0,"last":546.624,"low24hr":479.277,"lowestAsk":546.626,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3680688.58},"THB_W":{"baseVolume":40605.173031,"change":0,"high24hr":0.3243,"highestBid":0.3127,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.2968,"lowestAsk":0.3145,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":12236.56},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":709.65973344,"change":0,"high24hr":1.476,"highestBid":1.375,"id":272,"isFrozen":0,"last":1.265,"low24hr":1.265,"lowestAsk":1.564,"percentChange":-14.3,"prevClose":0,"prevOpen":0,"quoteVolume":951.89},"THB_WEMIX":{"baseVolume":11889.139,"change":0,"high24hr":8.9029,"highestBid":8.62,"id":354,"isFrozen":0,"last":8.7787,"low24hr":8.4432,"lowestAsk":8.8038,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":102912.04},"THB_WET":{"baseVolume":10571.9,"change":0,"high24hr":1.8855,"highestBid":1.8342,"id":419,"isFrozen":0,"last":1.8618,"low24hr":1.6982,"lowestAsk":1.8619,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":19280.22},"THB_WIF":{"baseVolume":54276.7,"change":0,"high24hr":5.211,"highestBid":5.04,"id":357,"isFrozen":0,"last":5.109,"low24hr":4.571,"lowestAsk":5.11,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":271111.57},"THB_WIN":{"baseVolume":37553542.02418695,"change":0,"high24hr":0.000582,"highestBid":0.0005581,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005118,"lowestAsk":0.000577,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":20418.14},"THB_WLD":{"baseVolume":2699518.82015771,"change":0,"high24hr":18.24,"highestBid":13.82,"id":162,"isFrozen":0,"last":13.92,"low24hr":12.83,"lowestAsk":13.85,"percentChange":-22.02,"prevClose":0,"prevOpen":0,"quoteVolume":41500507.34},"THB_WLFI":{"baseVolume":94381.3,"change":0,"high24hr":1.9194,"highestBid":1.8351,"id":361,"isFrozen":0,"last":1.8358,"low24hr":1.7558,"lowestAsk":1.8596,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":170883.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":57873.32795206,"change":0,"high24hr":0.428,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.428,"low24hr":0.4111,"lowestAsk":0.4311,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":24032.14},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26745,"highestBid":0.25657,"id":447,"isFrozen":0,"last":0.2565,"low24hr":0.23625,"lowestAsk":0.26018,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":6167.14578822,"change":0,"high24hr":0.2575,"highestBid":0.2351,"id":346,"isFrozen":0,"last":0.2502,"low24hr":0.2502,"lowestAsk":0.2662,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1587.72},"THB_XAUT":{"baseVolume":101.31216807,"change":0,"high24hr":143000,"highestBid":140678,"id":331,"isFrozen":0,"last":140800.18,"low24hr":140349.01,"lowestAsk":140800.18,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":14312229.81},"THB_XDC":{"baseVolume":339996.3928683,"change":0,"high24hr":1,"highestBid":0.957,"id":265,"isFrozen":0,"last":0.9588,"low24hr":0.9451,"lowestAsk":0.9725,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":323133.84},"THB_XLM":{"baseVolume":3071506.23347793,"change":0,"high24hr":6.86,"highestBid":6.72,"id":29,"isFrozen":0,"last":6.72,"low24hr":6.09,"lowestAsk":6.73,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":19933147.5},"THB_XMN":{"baseVolume":216320.42420718,"change":0,"high24hr":0.0782,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.0767,"low24hr":0.0722,"lowestAsk":0.0767,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":16056.53},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":185103.41826633,"change":0,"high24hr":2.315,"highestBid":2.1805,"id":320,"isFrozen":0,"last":2.1833,"low24hr":2,"lowestAsk":2.1957,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":401540.43},"THB_XRP":{"baseVolume":1569772.45841521,"change":0,"high24hr":37,"highestBid":36.24,"id":10,"isFrozen":0,"last":36.19,"low24hr":34.55,"lowestAsk":36.26,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":56272106.49},"THB_XTZ":{"baseVolume":4785.01831774,"change":0,"high24hr":8.5,"highestBid":8.01,"id":43,"isFrozen":0,"last":7.77,"low24hr":7.77,"lowestAsk":8.17,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":38811.22},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.751,"highestBid":2.6168,"id":373,"isFrozen":0,"last":2.6544,"low24hr":2.4672,"lowestAsk":2.6545,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":3.31747546,"change":0,"high24hr":61596.49,"highestBid":57574.34,"id":73,"isFrozen":0,"last":57552.32,"low24hr":55500,"lowestAsk":59026.63,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":196893.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":84068,"change":0,"high24hr":0.99899,"highestBid":0.94245,"id":418,"isFrozen":0,"last":0.94247,"low24hr":0.892,"lowestAsk":0.9553,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":80676.57},"THB_ZBT":{"baseVolume":12319.1,"change":0,"high24hr":4.0951,"highestBid":3.6636,"id":401,"isFrozen":0,"last":3.7124,"low24hr":3.5616,"lowestAsk":3.7147,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":47420.21},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1072377.53876018,"change":0,"high24hr":0.0955,"highestBid":0.0873,"id":188,"isFrozen":0,"last":0.0876,"low24hr":0.0802,"lowestAsk":0.0891,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":94460.62},"THB_ZEREBRO":{"baseVolume":1249648.1,"change":0,"high24hr":0.80934,"highestBid":0.71935,"id":388,"isFrozen":0,"last":0.71903,"low24hr":0.69076,"lowestAsk":0.72965,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":927804.79},"THB_ZETA":{"baseVolume":164400.41705841,"change":0,"high24hr":1.389,"highestBid":1.18,"id":173,"isFrozen":0,"last":1.231,"low24hr":1.09,"lowestAsk":1.224,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":197781.25},"THB_ZIG":{"baseVolume":13487.88,"change":0,"high24hr":1.85097,"highestBid":1.62027,"id":467,"isFrozen":0,"last":1.64381,"low24hr":1.54659,"lowestAsk":1.64383,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":22969.07},"THB_ZIL":{"baseVolume":13343299.31739101,"change":0,"high24hr":0.103,"highestBid":0.1,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.0946,"lowestAsk":0.1004,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1319414.97},"THB_ZK":{"baseVolume":76202.82227623,"change":0,"high24hr":0.3457,"highestBid":0.3346,"id":205,"isFrozen":0,"last":0.3358,"low24hr":0.323,"lowestAsk":0.3415,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":24998.76},"THB_ZKC":{"baseVolume":206.56779735,"change":0,"high24hr":1.57,"highestBid":1.58,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.49,"lowestAsk":1.59,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":312.91},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.78579,"highestBid":1.71191,"id":423,"isFrozen":0,"last":1.73328,"low24hr":1.59728,"lowestAsk":1.73657,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":3688392.6,"change":0,"high24hr":0.31158,"highestBid":0.28263,"id":368,"isFrozen":0,"last":0.28661,"low24hr":0.27114,"lowestAsk":0.28662,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1074154.53},"THB_ZRC":{"baseVolume":5333201.68623346,"change":0,"high24hr":0.03847,"highestBid":0.03569,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.03221,"lowestAsk":0.03695,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":196213.65},"THB_ZRO":{"baseVolume":137.2042841,"change":0,"high24hr":30.5,"highestBid":28.99,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.72,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":4175.05},"THB_ZRX":{"baseVolume":17752.39200473,"change":0,"high24hr":2.94,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.58,"lowestAsk":2.73,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":46973.42}},"history":{"THB_USDT":[]}}