{"live_data":{"THB_0G":{"baseVolume":2950.46520714,"change":0,"high24hr":9.88,"highestBid":9.7,"id":336,"isFrozen":0,"last":9.74,"low24hr":9.52,"lowestAsk":9.8,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":28421.05},"THB_1INCH":{"baseVolume":8200.19749015,"change":0,"high24hr":2.38,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19513.73},"THB_2Z":{"baseVolume":969.08695652,"change":0,"high24hr":2.3,"highestBid":2.31,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.34,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2096.42},"THB_AAVE":{"baseVolume":127.98132703,"change":0,"high24hr":2241.03,"highestBid":2207.77,"id":75,"isFrozen":0,"last":2238.4,"low24hr":2150,"lowestAsk":2238.39,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":277622.89},"THB_ABT":{"baseVolume":96660.70686531,"change":0,"high24hr":7.09,"highestBid":6.87,"id":22,"isFrozen":0,"last":6.96,"low24hr":6.52,"lowestAsk":6.96,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":660376.26},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.184279,"highestBid":0.177526,"id":448,"isFrozen":0,"last":0.178208,"low24hr":0.170487,"lowestAsk":0.180228,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":71.09258071,"change":0,"high24hr":1.4031,"highestBid":1.3797,"id":283,"isFrozen":0,"last":1.4031,"low24hr":1.4031,"lowestAsk":1.3919,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_ADA":{"baseVolume":2709076.30647825,"change":0,"high24hr":6.1,"highestBid":5.9,"id":4,"isFrozen":0,"last":5.91,"low24hr":5.44,"lowestAsk":5.92,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":15468644.52},"THB_AERO":{"baseVolume":1965.54424404,"change":0,"high24hr":12.23,"highestBid":12.1,"id":191,"isFrozen":0,"last":12.23,"low24hr":11.52,"lowestAsk":12.3,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":23285.79},"THB_AEVO":{"baseVolume":1855.87021719,"change":0,"high24hr":0.6782,"highestBid":0.6527,"id":183,"isFrozen":0,"last":0.6782,"low24hr":0.65,"lowestAsk":0.7053,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1207.45},"THB_AGI":{"baseVolume":64357.07,"change":0,"high24hr":0.19244,"highestBid":0.18455,"id":461,"isFrozen":0,"last":0.1849,"low24hr":0.17452,"lowestAsk":0.18732,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":11808.52},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.9213,"highestBid":5.6989,"id":454,"isFrozen":0,"last":5.7987,"low24hr":5.6202,"lowestAsk":5.7961,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8056,"highestBid":0.7745,"id":367,"isFrozen":0,"last":0.7766,"low24hr":0.7371,"lowestAsk":0.7866,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.2571,"highestBid":2.15882,"id":374,"isFrozen":0,"last":2.16572,"low24hr":2.13249,"lowestAsk":2.19015,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":159996.24566443,"change":0,"high24hr":3.04,"highestBid":3,"id":44,"isFrozen":0,"last":3,"low24hr":2.95,"lowestAsk":3.01,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":477569.26},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":53354.90597748,"change":0,"high24hr":0.2149,"highestBid":0.2093,"id":175,"isFrozen":0,"last":0.2126,"low24hr":0.2085,"lowestAsk":0.2343,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11149.38},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10176,"highestBid":0.0985,"id":395,"isFrozen":0,"last":0.0986,"low24hr":0.09405,"lowestAsk":0.09994,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":86626.59347955,"change":0,"high24hr":0.1331,"highestBid":0.129,"id":159,"isFrozen":0,"last":0.1304,"low24hr":0.1259,"lowestAsk":0.1295,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11239.6},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":141993.49381912,"change":0,"high24hr":4.27,"highestBid":4.23,"id":123,"isFrozen":0,"last":4.24,"low24hr":4.03,"lowestAsk":4.25,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":592878.06},"THB_APEX":{"baseVolume":26943.25,"change":0,"high24hr":10.076,"highestBid":9.6538,"id":455,"isFrozen":0,"last":9.7841,"low24hr":8.6194,"lowestAsk":9.7869,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":262942.33},"THB_API3":{"baseVolume":240.94641358,"change":0,"high24hr":8.98,"highestBid":8.78,"id":87,"isFrozen":0,"last":8.85,"low24hr":8.75,"lowestAsk":8.88,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2131.35},"THB_APT":{"baseVolume":4188.7432379,"change":0,"high24hr":22.29,"highestBid":22,"id":227,"isFrozen":0,"last":22.07,"low24hr":21.35,"lowestAsk":22.05,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":90022.79},"THB_ARB":{"baseVolume":69898.75686107,"change":0,"high24hr":2.82,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.8,"low24hr":2.68,"lowestAsk":2.78,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":190669.49},"THB_ARKM":{"baseVolume":13416.61086144,"change":0,"high24hr":4.3,"highestBid":4.26,"id":196,"isFrozen":0,"last":4.3,"low24hr":4.05,"lowestAsk":4.29,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":56652.71},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6214.152873,"change":0,"high24hr":0.8374,"highestBid":0.8202,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.857,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5199.5},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":25790.13,"change":0,"high24hr":21.21,"highestBid":20.47,"id":334,"isFrozen":0,"last":20.47,"low24hr":20.19,"lowestAsk":20.74,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":534990.6},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":123212.5684139,"change":0,"high24hr":0.1578,"highestBid":0.1529,"id":209,"isFrozen":0,"last":0.1578,"low24hr":0.1491,"lowestAsk":0.1579,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":19003.14},"THB_ATOM":{"baseVolume":289.49296235,"change":0,"high24hr":65.5,"highestBid":64.75,"id":140,"isFrozen":0,"last":65.5,"low24hr":63.3,"lowestAsk":66.6,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":18522.64},"THB_AUSD":{"baseVolume":22.60613698,"change":0,"high24hr":32.84,"highestBid":32.61,"id":256,"isFrozen":0,"last":32.84,"low24hr":32.84,"lowestAsk":32.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":742.4},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.4118,"highestBid":6.2004,"id":456,"isFrozen":0,"last":6.2025,"low24hr":6.135,"lowestAsk":6.2951,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":2271.2841874,"change":0,"high24hr":222.42,"highestBid":218.64,"id":119,"isFrozen":0,"last":219.66,"low24hr":209.42,"lowestAsk":218.81,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":494910.41},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.956,"highestBid":0.8908,"id":387,"isFrozen":0,"last":0.8911,"low24hr":0.877,"lowestAsk":0.9033,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":171.64873949,"change":0,"high24hr":3.69,"highestBid":3.57,"id":324,"isFrozen":0,"last":3.69,"low24hr":3.54,"lowestAsk":3.92,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":610.9},"THB_AXL":{"baseVolume":170840.16640844,"change":0,"high24hr":1.56,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.51,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":259327.88},"THB_AXS":{"baseVolume":87.4420665,"change":0,"high24hr":32.74,"highestBid":31.61,"id":93,"isFrozen":0,"last":32.68,"low24hr":30.82,"lowestAsk":31.79,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2832.08},"THB_AZTEC":{"baseVolume":14584.8,"change":0,"high24hr":0.6054,"highestBid":0.56539,"id":453,"isFrozen":0,"last":0.56572,"low24hr":0.51609,"lowestAsk":0.57302,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":7980.99},"THB_B3":{"baseVolume":67938030.13730937,"change":0,"high24hr":0.021844,"highestBid":0.020259,"id":264,"isFrozen":0,"last":0.021129,"low24hr":0.018205,"lowestAsk":0.020616,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1384151.35},"THB_BABY":{"baseVolume":700683.33981391,"change":0,"high24hr":0.5921,"highestBid":0.5136,"id":301,"isFrozen":0,"last":0.5741,"low24hr":0.4909,"lowestAsk":0.5772,"percentChange":15.47,"prevClose":0,"prevOpen":0,"quoteVolume":378877.47},"THB_BABYDOGE":{"baseVolume":16013337128488.9,"change":0,"high24hr":1.13662e-8,"highestBid":1.1079e-8,"id":474,"isFrozen":0,"last":1.1114e-8,"low24hr":1.06872e-8,"lowestAsk":1.1246e-8,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":176437.79},"THB_BAL":{"baseVolume":2.79329608,"change":0,"high24hr":3.58,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BAN":{"baseVolume":38979.6,"change":0,"high24hr":2.56275,"highestBid":2.46107,"id":458,"isFrozen":0,"last":2.49572,"low24hr":2.26723,"lowestAsk":2.49769,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":93036.05},"THB_BAND":{"baseVolume":7799.02024829,"change":0,"high24hr":5.58,"highestBid":5.45,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.3,"lowestAsk":5.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42131.33},"THB_BARD":{"baseVolume":361.07748998,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5,"lowestAsk":5.37,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1848.55},"THB_BASED":{"baseVolume":14367.3,"change":0,"high24hr":2.40904,"highestBid":2.36324,"id":463,"isFrozen":0,"last":2.39273,"low24hr":2.13581,"lowestAsk":2.39539,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":33849.21},"THB_BAT":{"baseVolume":5435.43053797,"change":0,"high24hr":3,"highestBid":2.98,"id":49,"isFrozen":0,"last":3,"low24hr":2.87,"lowestAsk":3,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":15838.36},"THB_BCH":{"baseVolume":409.46856225,"change":0,"high24hr":6913.17,"highestBid":6829.62,"id":6,"isFrozen":0,"last":6872.68,"low24hr":6500,"lowestAsk":6843.76,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2746412.15},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049547,"highestBid":0.046357,"id":441,"isFrozen":0,"last":0.046339,"low24hr":0.045179,"lowestAsk":0.04705,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163.02575806,"change":0,"high24hr":0.6134,"highestBid":0.6134,"id":277,"isFrozen":0,"last":0.6134,"low24hr":0.6134,"lowestAsk":0.6596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.56118,"id":451,"isFrozen":0,"last":2.59543,"low24hr":2.46535,"lowestAsk":2.59572,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":3817036.83523026,"change":0,"high24hr":0.01059,"highestBid":0.0101,"id":213,"isFrozen":0,"last":0.01059,"low24hr":0.01024,"lowestAsk":0.01045,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":39577.5},"THB_BLEND":{"baseVolume":33319.6,"change":0,"high24hr":2.08864,"highestBid":2.02114,"id":471,"isFrozen":0,"last":2.02034,"low24hr":1.9219,"lowestAsk":2.0495,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":68823.18},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":666.5598841,"change":0,"high24hr":0.6496,"highestBid":0.6002,"id":156,"isFrozen":0,"last":0.6041,"low24hr":0.5508,"lowestAsk":0.6191,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":394.11},"THB_BMT":{"baseVolume":5007.61492478,"change":0,"high24hr":0.4424,"highestBid":0.4078,"id":268,"isFrozen":0,"last":0.4179,"low24hr":0.3932,"lowestAsk":0.4458,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2097.74},"THB_BNB":{"baseVolume":232.46964252,"change":0,"high24hr":20256.31,"highestBid":19995.98,"id":33,"isFrozen":0,"last":20012.37,"low24hr":19782.33,"lowestAsk":20019.99,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":4660652.79},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014897,"highestBid":0.014555,"id":375,"isFrozen":0,"last":0.01471,"low24hr":0.013667,"lowestAsk":0.014751,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":1400370704.1,"change":0,"high24hr":0.00015488,"highestBid":0.00014908,"id":333,"isFrozen":0,"last":0.00015104,"low24hr":0.00014094,"lowestAsk":0.00015109,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":204510.3},"THB_BR":{"baseVolume":491.5,"change":0,"high24hr":4.05996,"highestBid":3.8016,"id":465,"isFrozen":0,"last":3.87101,"low24hr":3.728,"lowestAsk":3.86161,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1912.93},"THB_BRETT":{"baseVolume":9309273.2,"change":0,"high24hr":0.23856,"highestBid":0.21121,"id":370,"isFrozen":0,"last":0.21132,"low24hr":0.20701,"lowestAsk":0.2142,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":2123644.09},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":3.2778,"highestBid":2.762,"id":422,"isFrozen":0,"last":2.7654,"low24hr":2.6264,"lowestAsk":2.8047,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1660374.2,"change":0,"high24hr":9.71167,"highestBid":9.06424,"id":470,"isFrozen":0,"last":9.07357,"low24hr":7.8754,"lowestAsk":9.19336,"percentChange":9.94,"prevClose":0,"prevOpen":0,"quoteVolume":14801505.27},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":73.0197856,"change":0,"high24hr":2158000,"highestBid":2132089.97,"id":1,"isFrozen":0,"last":2133653.81,"low24hr":2091306.56,"lowestAsk":2133653.81,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":155044146.73},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2010503910.6,"change":0,"high24hr":0.0000088952,"highestBid":0.0000086754,"id":407,"isFrozen":0,"last":0.0000086817,"low24hr":0.0000086116,"lowestAsk":0.0000088,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":17332.4},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":134877.59495481,"change":0,"high24hr":3.15,"highestBid":2.99,"id":305,"isFrozen":0,"last":3,"low24hr":2.86,"lowestAsk":3.01,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":406740.51},"THB_C98":{"baseVolume":147672.26836718,"change":0,"high24hr":0.4705,"highestBid":0.4642,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.46,"lowestAsk":0.4722,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":69339.97},"THB_CAKE":{"baseVolume":649.783,"change":0,"high24hr":45.926,"highestBid":44.978,"id":377,"isFrozen":0,"last":44.946,"low24hr":43.644,"lowestAsk":45.592,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":28976.82},"THB_CARV":{"baseVolume":9.69,"change":0,"high24hr":1.355,"highestBid":1.347,"id":237,"isFrozen":0,"last":1.355,"low24hr":1.355,"lowestAsk":1.375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.13},"THB_CATI":{"baseVolume":4765.70397279,"change":0,"high24hr":2,"highestBid":1.95,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.97,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":9337.23},"THB_CELO":{"baseVolume":10345.54482857,"change":0,"high24hr":2,"highestBid":2.03,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20691.09},"THB_CELR":{"baseVolume":134.77088948,"change":0,"high24hr":0.0742,"highestBid":0.06642,"id":207,"isFrozen":0,"last":0.0742,"low24hr":0.0742,"lowestAsk":0.0729,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_CETUS":{"baseVolume":15.83029919,"change":0,"high24hr":0.6317,"highestBid":0.6194,"id":270,"isFrozen":0,"last":0.6317,"low24hr":0.6317,"lowestAsk":0.6488,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_CFG":{"baseVolume":1303.7,"change":0,"high24hr":7.2264,"highestBid":7.0042,"id":427,"isFrozen":0,"last":7.0978,"low24hr":6.5824,"lowestAsk":7.1013,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":8610.98},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.49,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.51,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":21572.71,"change":0,"high24hr":0.71344,"highestBid":0.68421,"id":429,"isFrozen":0,"last":0.68488,"low24hr":0.65865,"lowestAsk":0.6944,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":14988.97},"THB_CHILLGUY":{"baseVolume":240009.9,"change":0,"high24hr":0.30766,"highestBid":0.29635,"id":390,"isFrozen":0,"last":0.30083,"low24hr":0.27987,"lowestAsk":0.30073,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":68985.62},"THB_CHIP":{"baseVolume":1893336.2,"change":0,"high24hr":1.25261,"highestBid":1.23341,"id":468,"isFrozen":0,"last":1.23409,"low24hr":1.06944,"lowestAsk":1.25003,"percentChange":12.67,"prevClose":0,"prevOpen":0,"quoteVolume":2285512.72},"THB_CHZ":{"baseVolume":287242.20395646,"change":0,"high24hr":0.853,"highestBid":0.83,"id":112,"isFrozen":0,"last":0.83,"low24hr":0.812,"lowestAsk":0.836,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":238142},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":56.86936923,"change":0,"high24hr":579.89,"highestBid":580.08,"id":66,"isFrozen":0,"last":579.89,"low24hr":566.04,"lowestAsk":588.72,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":32200.55},"THB_COOKIE":{"baseVolume":12619.3283048,"change":0,"high24hr":0.3175,"highestBid":0.307,"id":291,"isFrozen":0,"last":0.3175,"low24hr":0.31,"lowestAsk":0.3153,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":3923.78},"THB_CORE":{"baseVolume":68171.14998772,"change":0,"high24hr":0.932,"highestBid":0.931,"id":215,"isFrozen":0,"last":0.932,"low24hr":0.879,"lowestAsk":0.941,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":62404.22},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.43705,"id":437,"isFrozen":0,"last":1.43713,"low24hr":1.42546,"lowestAsk":1.45639,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81359,"highestBid":0.7872,"id":439,"isFrozen":0,"last":0.78916,"low24hr":0.76041,"lowestAsk":0.79967,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":203303.57483358,"change":0,"high24hr":7.91,"highestBid":7.9,"id":85,"isFrozen":0,"last":7.9,"low24hr":7.46,"lowestAsk":7.92,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1560453.66},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":3328.08657968,"change":0,"high24hr":0.7722,"highestBid":0.7599,"id":14,"isFrozen":0,"last":0.7699,"low24hr":0.75,"lowestAsk":0.767,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2553.19},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.19894364,"change":0,"high24hr":11.36,"highestBid":10.28,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":331.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":276.93159789,"change":0,"high24hr":0.5,"highestBid":0.45,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138.47},"THB_DEGEN":{"baseVolume":3467822.12,"change":0,"high24hr":0.051959,"highestBid":0.049113,"id":383,"isFrozen":0,"last":0.049829,"low24hr":0.045995,"lowestAsk":0.04986,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":172751.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4518327.9811056,"change":0,"high24hr":0.01639,"highestBid":0.01551,"id":290,"isFrozen":0,"last":0.01619,"low24hr":0.01551,"lowestAsk":0.01615,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":72006.35},"THB_DOGE":{"baseVolume":8515983.62787341,"change":0,"high24hr":2.9268,"highestBid":2.8808,"id":35,"isFrozen":0,"last":2.88,"low24hr":2.8174,"lowestAsk":2.8836,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":24477979.53},"THB_DOLO":{"baseVolume":1501.89460409,"change":0,"high24hr":0.8202,"highestBid":0.81,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.8198,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1217.97},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.056107,"highestBid":0.052933,"id":378,"isFrozen":0,"last":0.05301,"low24hr":0.051057,"lowestAsk":0.053706,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":12950.95110204,"change":0,"high24hr":33.13,"highestBid":32.26,"id":68,"isFrozen":0,"last":32.26,"low24hr":31.2,"lowestAsk":32.27,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":413840.35},"THB_DYDX":{"baseVolume":22419.60731591,"change":0,"high24hr":4.1,"highestBid":3.97,"id":99,"isFrozen":0,"last":3.98,"low24hr":3.8,"lowestAsk":3.98,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":87639.84},"THB_EDEN":{"baseVolume":772514.14437377,"change":0,"high24hr":1.7315,"highestBid":1.5621,"id":342,"isFrozen":0,"last":1.57,"low24hr":1.2962,"lowestAsk":1.6222,"percentChange":21.12,"prevClose":0,"prevOpen":0,"quoteVolume":1133406.17},"THB_EDGE":{"baseVolume":42611.5,"change":0,"high24hr":13.8306,"highestBid":12.1449,"id":464,"isFrozen":0,"last":12.3195,"low24hr":11.7047,"lowestAsk":12.3115,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":537335.12},"THB_EIGEN":{"baseVolume":200131.02690932,"change":0,"high24hr":6.78,"highestBid":6.56,"id":226,"isFrozen":0,"last":6.55,"low24hr":6.23,"lowestAsk":6.59,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1304841.08},"THB_EL":{"baseVolume":216.49707728,"change":0,"high24hr":0.04619,"highestBid":0.04023,"id":278,"isFrozen":0,"last":0.04619,"low24hr":0.04619,"lowestAsk":0.04681,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ELIZAOS":{"baseVolume":1226473,"change":0,"high24hr":0.025281,"highestBid":0.023506,"id":362,"isFrozen":0,"last":0.023828,"low24hr":0.023301,"lowestAsk":0.023834,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":29214.18},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.55561,"id":420,"isFrozen":0,"last":1.57569,"low24hr":1.50457,"lowestAsk":1.57803,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":611994.32313797,"change":0,"high24hr":3.1,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.61,"lowestAsk":2.72,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1659257.88},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":449625.63528887,"change":0,"high24hr":1.0503,"highestBid":1.0077,"id":56,"isFrozen":0,"last":1.0189,"low24hr":0.9822,"lowestAsk":1.0176,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":455517.92},"THB_ENS":{"baseVolume":370.5604676,"change":0,"high24hr":169.62,"highestBid":163.89,"id":101,"isFrozen":0,"last":169.04,"low24hr":160.05,"lowestAsk":165.79,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":60859.45},"THB_ENSO":{"baseVolume":1374.86394667,"change":0,"high24hr":21.26,"highestBid":20.48,"id":347,"isFrozen":0,"last":20.8,"low24hr":20.43,"lowestAsk":20.68,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":28907.39},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":110046.04930314,"change":0,"high24hr":17.7,"highestBid":16.44,"id":315,"isFrozen":0,"last":16.54,"low24hr":16.47,"lowestAsk":16.51,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1874079.21},"THB_ERA":{"baseVolume":5337.95737451,"change":0,"high24hr":3.38,"highestBid":3.36,"id":304,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.56,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":17564.66},"THB_ES":{"baseVolume":31399.72828518,"change":0,"high24hr":1,"highestBid":0.92,"id":303,"isFrozen":0,"last":0.99,"low24hr":0.84,"lowestAsk":0.98,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":29700.37},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":849.89389839,"change":0,"high24hr":56850,"highestBid":55776.92,"id":2,"isFrozen":0,"last":55789.31,"low24hr":54402,"lowestAsk":55789.31,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":47241145.14},"THB_ETHFI":{"baseVolume":8431.97907604,"change":0,"high24hr":10.85,"highestBid":10.75,"id":190,"isFrozen":0,"last":10.76,"low24hr":10.09,"lowestAsk":10.86,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":90759.3},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.134,"highestBid":0.12944,"id":382,"isFrozen":0,"last":0.13123,"low24hr":0.12576,"lowestAsk":0.13126,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":398829.39699996,"change":0,"high24hr":7.18,"highestBid":6.83,"id":238,"isFrozen":0,"last":6.92,"low24hr":6.53,"lowestAsk":6.85,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2767336.69},"THB_FF":{"baseVolume":19046.08432297,"change":0,"high24hr":2.52,"highestBid":2.32,"id":340,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.34,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":46581.23},"THB_FHE":{"baseVolume":214081.4,"change":0,"high24hr":0.80256,"highestBid":0.77198,"id":442,"isFrozen":0,"last":0.78259,"low24hr":0.70202,"lowestAsk":0.78361,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":158721.07},"THB_FIDA":{"baseVolume":276060.39,"change":0,"high24hr":0.82221,"highestBid":0.75189,"id":425,"isFrozen":0,"last":0.76095,"low24hr":0.72972,"lowestAsk":0.7623,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":215317.06},"THB_FIL":{"baseVolume":2.58951729,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":26.76,"low24hr":26.76,"lowestAsk":26.91,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":69.89},"THB_FLOCK":{"baseVolume":22016.01,"change":0,"high24hr":1.42503,"highestBid":1.32367,"id":436,"isFrozen":0,"last":1.34052,"low24hr":1.29512,"lowestAsk":1.34229,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":30505.76},"THB_FLOKI":{"baseVolume":16727800.7,"change":0,"high24hr":0.00084604,"highestBid":0.00082671,"id":381,"isFrozen":0,"last":0.00082737,"low24hr":0.0007973,"lowestAsk":0.00083804,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":13801.44},"THB_FLOW":{"baseVolume":107521.98689342,"change":0,"high24hr":0.963,"highestBid":0.914,"id":144,"isFrozen":0,"last":0.963,"low24hr":0.833,"lowestAsk":0.946,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":100399.59},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":25.16,"change":0,"high24hr":36.643,"highestBid":35.051,"id":389,"isFrozen":0,"last":35.522,"low24hr":34.221,"lowestAsk":35.575,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":895.29},"THB_FLUX":{"baseVolume":52.4793177,"change":0,"high24hr":1.74,"highestBid":1.72,"id":167,"isFrozen":0,"last":1.74,"low24hr":1.65,"lowestAsk":1.73,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":89.1},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.44185,"highestBid":0.42178,"id":462,"isFrozen":0,"last":0.42226,"low24hr":0.41723,"lowestAsk":0.43213,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":434.976,"change":0,"high24hr":10.95,"highestBid":9.2,"id":414,"isFrozen":0,"last":9.29,"low24hr":9.13,"lowestAsk":9.29,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4004.83},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":282188.27102218,"change":0,"high24hr":0.1003,"highestBid":0.0913,"id":224,"isFrozen":0,"last":0.0917,"low24hr":0.0883,"lowestAsk":0.0917,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":26668.88},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":47720066.38541939,"change":0,"high24hr":0.0899,"highestBid":0.0883,"id":104,"isFrozen":0,"last":0.0883,"low24hr":0.0842,"lowestAsk":0.0885,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":4122844.87},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3925.75586755,"change":0,"high24hr":3.7,"highestBid":3.65,"id":71,"isFrozen":0,"last":3.7,"low24hr":3.57,"lowestAsk":3.66,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":14222.23},"THB_GLMR":{"baseVolume":168476.13024241,"change":0,"high24hr":0.3089,"highestBid":0.2852,"id":136,"isFrozen":0,"last":0.3089,"low24hr":0.3072,"lowestAsk":0.3105,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":51761.15},"THB_GMT":{"baseVolume":7193.85,"change":0,"high24hr":0.27742,"highestBid":0.27069,"id":432,"isFrozen":0,"last":0.27039,"low24hr":0.25997,"lowestAsk":0.27456,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":3.15917366,"change":0,"high24hr":190.2,"highestBid":172.93,"id":164,"isFrozen":0,"last":190.2,"low24hr":182.35,"lowestAsk":190.2,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":582.26},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3092.03,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3591.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46453,"highestBid":0.45126,"id":376,"isFrozen":0,"last":0.45127,"low24hr":0.43388,"lowestAsk":0.45902,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":87128.1,"change":0,"high24hr":0.265769,"highestBid":0.260199,"id":443,"isFrozen":0,"last":0.261035,"low24hr":0.237922,"lowestAsk":0.263998,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":22083.92},"THB_GRASS":{"baseVolume":48339.12270656,"change":0,"high24hr":14.33,"highestBid":14.55,"id":267,"isFrozen":0,"last":14.33,"low24hr":12.47,"lowestAsk":14.71,"percentChange":11.69,"prevClose":0,"prevOpen":0,"quoteVolume":621977.05},"THB_GRT":{"baseVolume":114783.09191663,"change":0,"high24hr":0.664,"highestBid":0.6507,"id":88,"isFrozen":0,"last":0.6576,"low24hr":0.64,"lowestAsk":0.6577,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":74694.5},"THB_GT":{"baseVolume":13.43077061,"change":0,"high24hr":222.81,"highestBid":216.83,"id":105,"isFrozen":0,"last":222.81,"low24hr":222.81,"lowestAsk":229.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12607.40241292,"change":0,"high24hr":0.6464,"highestBid":0.6254,"id":289,"isFrozen":0,"last":0.6404,"low24hr":0.634,"lowestAsk":0.6428,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":7997.14},"THB_HBAR":{"baseVolume":963693.02058267,"change":0,"high24hr":2.67,"highestBid":2.65,"id":124,"isFrozen":0,"last":2.66,"low24hr":2.52,"lowestAsk":2.66,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2505333.58},"THB_HEMI":{"baseVolume":52793.44877214,"change":0,"high24hr":0.2111,"highestBid":0.1941,"id":343,"isFrozen":0,"last":0.2036,"low24hr":0.2028,"lowestAsk":0.2041,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":10879.56},"THB_HFT":{"baseVolume":9859.64967569,"change":0,"high24hr":0.3326,"highestBid":0.3325,"id":148,"isFrozen":0,"last":0.3205,"low24hr":0.3205,"lowestAsk":0.3368,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3249.08},"THB_HNT":{"baseVolume":47.6120585,"change":0,"high24hr":10.17,"highestBid":9.69,"id":239,"isFrozen":0,"last":9.98,"low24hr":9.5,"lowestAsk":9.97,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":459.32},"THB_HOLO":{"baseVolume":90367.6,"change":0,"high24hr":2.41564,"highestBid":2.34542,"id":433,"isFrozen":0,"last":2.37567,"low24hr":2.10144,"lowestAsk":2.37671,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":197365.62},"THB_HOME":{"baseVolume":182827.63939447,"change":0,"high24hr":1.0006,"highestBid":0.874,"id":286,"isFrozen":0,"last":0.9038,"low24hr":0.85,"lowestAsk":0.9022,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":172159.22},"THB_HUMA":{"baseVolume":79836.46975462,"change":0,"high24hr":0.81,"highestBid":0.7918,"id":288,"isFrozen":0,"last":0.8,"low24hr":0.7542,"lowestAsk":0.7986,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":63994.18},"THB_HYPE":{"baseVolume":2410.23382982,"change":0,"high24hr":2098,"highestBid":2067.54,"id":341,"isFrozen":0,"last":2080,"low24hr":1960.01,"lowestAsk":2074.4,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":4930788.41},"THB_HYPER":{"baseVolume":19348.51853686,"change":0,"high24hr":2.46,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.43,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":46411.98},"THB_ICNT":{"baseVolume":17130.8,"change":0,"high24hr":7.3849,"highestBid":6.988,"id":428,"isFrozen":0,"last":7.0781,"low24hr":6.6626,"lowestAsk":7.0817,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":116215.22},"THB_ICP":{"baseVolume":721.75542827,"change":0,"high24hr":83.03,"highestBid":80.84,"id":221,"isFrozen":0,"last":79.65,"low24hr":76.24,"lowestAsk":81.8,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":57645.65},"THB_ID":{"baseVolume":87518.15466245,"change":0,"high24hr":0.938,"highestBid":0.885,"id":153,"isFrozen":0,"last":0.916,"low24hr":0.824,"lowestAsk":0.917,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":79443.63},"THB_ILV":{"baseVolume":93.6038881,"change":0,"high24hr":132.6,"highestBid":105.24,"id":103,"isFrozen":0,"last":129.32,"low24hr":103.38,"lowestAsk":122.93,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":10924.5},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045829,"highestBid":0.044802,"id":430,"isFrozen":0,"last":0.045511,"low24hr":0.044463,"lowestAsk":0.045541,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":1453.23412103,"change":0,"high24hr":4.87,"highestBid":4.76,"id":98,"isFrozen":0,"last":4.84,"low24hr":4.65,"lowestAsk":4.84,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":7043.11},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":748.86664623,"change":0,"high24hr":173.99,"highestBid":165.3,"id":161,"isFrozen":0,"last":168,"low24hr":162.5,"lowestAsk":167.37,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":126777.86},"THB_IO":{"baseVolume":12008.83533112,"change":0,"high24hr":5.92,"highestBid":5.85,"id":240,"isFrozen":0,"last":5.82,"low24hr":5.57,"lowestAsk":5.88,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":70018.13},"THB_IOST":{"baseVolume":10206029.92190447,"change":0,"high24hr":0.02715,"highestBid":0.02673,"id":17,"isFrozen":0,"last":0.02691,"low24hr":0.026,"lowestAsk":0.0269,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":271206.55},"THB_IOTX":{"baseVolume":536.10550916,"change":0,"high24hr":0.2799,"highestBid":0.255,"id":211,"isFrozen":0,"last":0.2541,"low24hr":0.2541,"lowestAsk":0.2793,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":148.52},"THB_IP":{"baseVolume":0.93984962,"change":0,"high24hr":10.64,"highestBid":9.03,"id":319,"isFrozen":0,"last":10.64,"low24hr":10.64,"lowestAsk":11.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_IQ":{"baseVolume":28671.47482875,"change":0,"high24hr":0.0274,"highestBid":0.02604,"id":189,"isFrozen":0,"last":0.02604,"low24hr":0.0237,"lowestAsk":0.02691,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":759.83},"THB_JASMY":{"baseVolume":1398272.6,"change":0,"high24hr":0.182271,"highestBid":0.170101,"id":438,"isFrozen":0,"last":0.17004,"low24hr":0.164737,"lowestAsk":0.172465,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":242530.36},"THB_JFIN":{"baseVolume":169129.70938113,"change":0,"high24hr":1.99,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.88,"lowestAsk":1.99,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":327018.63},"THB_JOE":{"baseVolume":6328.69501358,"change":0,"high24hr":1.047,"highestBid":1.039,"id":155,"isFrozen":0,"last":1.046,"low24hr":0.999,"lowestAsk":1.044,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":6600.37},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.5857,"highestBid":2.51187,"id":406,"isFrozen":0,"last":2.51352,"low24hr":2.42801,"lowestAsk":2.54923,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":510.26557502,"change":0,"high24hr":18.59,"highestBid":18.08,"id":241,"isFrozen":0,"last":18.59,"low24hr":17.31,"lowestAsk":18.4,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":9305.05},"THB_JUP":{"baseVolume":25699.7,"change":0,"high24hr":5.9095,"highestBid":5.7155,"id":380,"isFrozen":0,"last":5.709,"low24hr":5.4545,"lowestAsk":5.7925,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":149832.71},"THB_KAIA":{"baseVolume":18640.42773679,"change":0,"high24hr":1.292,"highestBid":1.246,"id":236,"isFrozen":0,"last":1.27,"low24hr":1.222,"lowestAsk":1.261,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":23082.85},"THB_KAITO":{"baseVolume":11296.52103617,"change":0,"high24hr":15.62,"highestBid":15.41,"id":262,"isFrozen":0,"last":15.46,"low24hr":14.11,"lowestAsk":15.53,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":174793.66},"THB_KAVA":{"baseVolume":6.53594771,"change":0,"high24hr":1.53,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_KERNEL":{"baseVolume":100.76753277,"change":0,"high24hr":1.68,"highestBid":1.66,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.53,"lowestAsk":1.68,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":159.27},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14928.97217393,"change":0,"high24hr":6.4953,"highestBid":6.2634,"id":350,"isFrozen":0,"last":6.3552,"low24hr":6.2413,"lowestAsk":6.3513,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":95627.08},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1122.7466435,"change":0,"high24hr":0.5814,"highestBid":0.576,"id":273,"isFrozen":0,"last":0.5814,"low24hr":0.566,"lowestAsk":0.5853,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":649.28},"THB_KNC":{"baseVolume":9366.85092108,"change":0,"high24hr":3.96,"highestBid":3.99,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.01,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36860.38},"THB_KSM":{"baseVolume":348.57919019,"change":0,"high24hr":121.79,"highestBid":120.62,"id":67,"isFrozen":0,"last":121.79,"low24hr":119,"lowestAsk":122.36,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":41927.27},"THB_KUB":{"baseVolume":70890.75024762,"change":0,"high24hr":25.4,"highestBid":25.2,"id":92,"isFrozen":0,"last":25.2,"low24hr":24.93,"lowestAsk":25.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1780663.38},"THB_L3":{"baseVolume":617818.67748525,"change":0,"high24hr":0.228,"highestBid":0.2211,"id":222,"isFrozen":0,"last":0.2203,"low24hr":0.2201,"lowestAsk":0.2213,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":137556.27},"THB_LA":{"baseVolume":15173.74686641,"change":0,"high24hr":2.57,"highestBid":2.5,"id":285,"isFrozen":0,"last":2.51,"low24hr":2.46,"lowestAsk":2.51,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":37972.31},"THB_LAYER":{"baseVolume":31564.10071038,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.15,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68626.45},"THB_LDO":{"baseVolume":20615.08997966,"change":0,"high24hr":8.8,"highestBid":8.62,"id":141,"isFrozen":0,"last":8.76,"low24hr":8.42,"lowestAsk":8.7,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":176080.08},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":433707.42252268,"change":0,"high24hr":0.0883,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0875,"low24hr":0.081,"lowestAsk":0.0868,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":36158.21},"THB_LINK":{"baseVolume":2915.01446762,"change":0,"high24hr":268.04,"highestBid":264.27,"id":15,"isFrozen":0,"last":265.03,"low24hr":255.99,"lowestAsk":265.41,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":767581.81},"THB_LIT":{"baseVolume":8145.19,"change":0,"high24hr":56.313,"highestBid":54.359,"id":415,"isFrozen":0,"last":55.057,"low24hr":50.715,"lowestAsk":55.078,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":429224.1},"THB_LM":{"baseVolume":411333.23635115,"change":0,"high24hr":0.02481,"highestBid":0.02335,"id":228,"isFrozen":0,"last":0.02335,"low24hr":0.0233,"lowestAsk":0.024,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9600.92},"THB_LPT":{"baseVolume":215.84913457,"change":0,"high24hr":59.3,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":60.49,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12741.64},"THB_LQTY":{"baseVolume":601.96078431,"change":0,"high24hr":6.63,"highestBid":6.55,"id":150,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991},"THB_LRC":{"baseVolume":13327.53088024,"change":0,"high24hr":0.4673,"highestBid":0.3704,"id":126,"isFrozen":0,"last":0.4269,"low24hr":0.3703,"lowestAsk":0.4673,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":5214.24},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":12575989013.41493,"change":0,"high24hr":0.002406,"highestBid":0.002321,"id":122,"isFrozen":0,"last":0.002331,"low24hr":0.00227,"lowestAsk":0.002332,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":29486851.9},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1.49700598,"change":0,"high24hr":6.68,"highestBid":6.33,"id":172,"isFrozen":0,"last":6.68,"low24hr":6.68,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.53327,"id":440,"isFrozen":0,"last":1.55314,"low24hr":1.48205,"lowestAsk":1.55704,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":29555.25247877,"change":0,"high24hr":2.24,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.19,"low24hr":2.14,"lowestAsk":2.2,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":64145.06},"THB_MANTA":{"baseVolume":94.00229667,"change":0,"high24hr":2.72,"highestBid":2.65,"id":300,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.67,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":249.26},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":12.1401,"id":446,"isFrozen":0,"last":12.2867,"low24hr":11.7384,"lowestAsk":12.3065,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1433904.06580619,"change":0,"high24hr":0.904,"highestBid":0.89,"id":186,"isFrozen":0,"last":0.888,"low24hr":0.848,"lowestAsk":0.893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1254315.58},"THB_MBX":{"baseVolume":10657.49337578,"change":0,"high24hr":0.934,"highestBid":0.906,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.913,"lowestAsk":0.92,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":9870.56},"THB_ME":{"baseVolume":14.70765061,"change":0,"high24hr":2.34,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.12,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":31.39},"THB_MEME":{"baseVolume":14808534.23,"change":0,"high24hr":0.022461,"highestBid":0.020411,"id":335,"isFrozen":0,"last":0.02041,"low24hr":0.018108,"lowestAsk":0.020702,"percentChange":10.36,"prevClose":0,"prevOpen":0,"quoteVolume":301310.51},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.6338,"highestBid":3.5164,"id":372,"isFrozen":0,"last":3.5653,"low24hr":3.334,"lowestAsk":3.5689,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":58765.39,"change":0,"high24hr":0.014222,"highestBid":0.012557,"id":365,"isFrozen":0,"last":0.012729,"low24hr":0.011701,"lowestAsk":0.01273,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":783.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":5762.0064793,"change":0,"high24hr":2.2,"highestBid":1.8,"id":339,"isFrozen":0,"last":1.87,"low24hr":1.82,"lowestAsk":2.2,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":11639.12},"THB_MITO":{"baseVolume":3345428.02363046,"change":0,"high24hr":0.881,"highestBid":0.683,"id":322,"isFrozen":0,"last":0.693,"low24hr":0.602,"lowestAsk":0.688,"percentChange":12.14,"prevClose":0,"prevOpen":0,"quoteVolume":2465609.88},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":157.54281382,"change":0,"high24hr":18.62,"highestBid":18.41,"id":210,"isFrozen":0,"last":18.62,"low24hr":18.25,"lowestAsk":18.52,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2875.56},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32714,"highestBid":0.3183,"id":400,"isFrozen":0,"last":0.32242,"low24hr":0.30762,"lowestAsk":0.32276,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":827455754.9,"change":0,"high24hr":0.0000038579,"highestBid":0.0000036784,"id":473,"isFrozen":0,"last":0.0000036883,"low24hr":0.0000034445,"lowestAsk":0.0000037328,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":2907.93},"THB_MON":{"baseVolume":109436.41894476,"change":0,"high24hr":0.7384,"highestBid":0.7202,"id":353,"isFrozen":0,"last":0.7384,"low24hr":0.6933,"lowestAsk":0.7296,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":76551.14},"THB_MORPHO":{"baseVolume":1425.19909464,"change":0,"high24hr":66.04,"highestBid":64.96,"id":296,"isFrozen":0,"last":65.16,"low24hr":62.97,"lowestAsk":65.58,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":91362.06},"THB_MOVR":{"baseVolume":7464.31555786,"change":0,"high24hr":44.76,"highestBid":44.23,"id":135,"isFrozen":0,"last":44.25,"low24hr":41.8,"lowestAsk":44.38,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":326082.3},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6407,"highestBid":0.6219,"id":355,"isFrozen":0,"last":0.6407,"low24hr":0.6028,"lowestAsk":0.6309,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":343250.32113334,"change":0,"high24hr":73.65,"highestBid":72.69,"id":69,"isFrozen":0,"last":72.82,"low24hr":67.74,"lowestAsk":72.84,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":24249334.45},"THB_NEIRO":{"baseVolume":3157320,"change":0,"high24hr":0.0023707,"highestBid":0.0022886,"id":366,"isFrozen":0,"last":0.0023205,"low24hr":0.0021932,"lowestAsk":0.0023201,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":7342.25},"THB_NEWT":{"baseVolume":60184.49978665,"change":0,"high24hr":1.85,"highestBid":1.75,"id":297,"isFrozen":0,"last":1.79,"low24hr":1.73,"lowestAsk":1.8,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":108694.07},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":26.2133,"id":55,"isFrozen":0,"last":26.5742,"low24hr":25.64,"lowestAsk":26.5877,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2560234.10734695,"change":0,"high24hr":0.0555,"highestBid":0.0547,"id":332,"isFrozen":0,"last":0.0555,"low24hr":0.05184,"lowestAsk":0.0555,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":135262.38},"THB_NXPC":{"baseVolume":15104.65150234,"change":0,"high24hr":11.81,"highestBid":11.66,"id":271,"isFrozen":0,"last":11.68,"low24hr":11.39,"lowestAsk":11.68,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":174976.79},"THB_OBT":{"baseVolume":30467493.1,"change":0,"high24hr":0.010905,"highestBid":0.009773,"id":459,"isFrozen":0,"last":0.009925,"low24hr":0.008491,"lowestAsk":0.009955,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":293407.21},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":198243.7666768,"change":0,"high24hr":12.13,"highestBid":11.85,"id":174,"isFrozen":0,"last":11.91,"low24hr":11.31,"lowestAsk":11.87,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2335385.56},"THB_OP":{"baseVolume":1290752.09304375,"change":0,"high24hr":3.59,"highestBid":3.58,"id":134,"isFrozen":0,"last":3.57,"low24hr":3.43,"lowestAsk":3.59,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":4505617.53},"THB_OPEN":{"baseVolume":9747.05855448,"change":0,"high24hr":8.5,"highestBid":8.3,"id":323,"isFrozen":0,"last":8.01,"low24hr":7.38,"lowestAsk":8.49,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":79511.19},"THB_OPG":{"baseVolume":2429562.3,"change":0,"high24hr":10.97474,"highestBid":10.73584,"id":469,"isFrozen":0,"last":10.7607,"low24hr":5.5663,"lowestAsk":10.88187,"percentChange":84.97,"prevClose":0,"prevOpen":0,"quoteVolume":21249348.42},"THB_ORCA":{"baseVolume":1524.15558464,"change":0,"high24hr":37.79,"highestBid":37.02,"id":245,"isFrozen":0,"last":37.04,"low24hr":35.81,"lowestAsk":37.24,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":55877.3},"THB_ORDER":{"baseVolume":8610.69626969,"change":0,"high24hr":1.35,"highestBid":1.333,"id":229,"isFrozen":0,"last":1.344,"low24hr":1.293,"lowestAsk":1.353,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":11364.82},"THB_OSMO":{"baseVolume":65024.88780774,"change":0,"high24hr":1.4666,"highestBid":1.4601,"id":182,"isFrozen":0,"last":1.4233,"low24hr":1.4169,"lowestAsk":1.533,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":94175.62},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.862,"id":397,"isFrozen":0,"last":1.8971,"low24hr":1.8394,"lowestAsk":1.8896,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02509838,"change":0,"high24hr":141849.33,"highestBid":139466.85,"id":61,"isFrozen":0,"last":140563.74,"low24hr":138620.18,"lowestAsk":140563.74,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3489.43},"THB_PEAQ":{"baseVolume":1036.6656769,"change":0,"high24hr":0.7074,"highestBid":0.6897,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":727.48},"THB_PENDLE":{"baseVolume":16.12376946,"change":0,"high24hr":45,"highestBid":43.8,"id":257,"isFrozen":0,"last":45,"low24hr":42.67,"lowestAsk":45.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":722.86},"THB_PENGU":{"baseVolume":3109598.3,"change":0,"high24hr":0.231934,"highestBid":0.222369,"id":345,"isFrozen":0,"last":0.222435,"low24hr":0.21109,"lowestAsk":0.225302,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":684073.05},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18484,"highestBid":0.18052,"id":384,"isFrozen":0,"last":0.18315,"low24hr":0.17417,"lowestAsk":0.1833,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4214145186.7,"change":0,"high24hr":0.00009656,"highestBid":0.00009335,"id":472,"isFrozen":0,"last":0.00009462,"low24hr":0.0000902,"lowestAsk":0.00009464,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":393419.38},"THB_PERP":{"baseVolume":145115.12697445,"change":0,"high24hr":0.6536,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.6156,"lowestAsk":0.6348,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":89668.4},"THB_PIEVERSE":{"baseVolume":5203.8,"change":0,"high24hr":23.796,"highestBid":22.7451,"id":394,"isFrozen":0,"last":23.0712,"low24hr":20.2751,"lowestAsk":23.0618,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":112926.07},"THB_PLN":{"baseVolume":788002.46278186,"change":0,"high24hr":0.1448,"highestBid":0.1414,"id":165,"isFrozen":0,"last":0.1417,"low24hr":0.14,"lowestAsk":0.1417,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":110884.26},"THB_PLUME":{"baseVolume":285600.69308258,"change":0,"high24hr":0.3525,"highestBid":0.3515,"id":266,"isFrozen":0,"last":0.352,"low24hr":0.3384,"lowestAsk":0.3628,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":98164.9},"THB_PNUT":{"baseVolume":5472.4,"change":0,"high24hr":1.5049,"highestBid":1.4519,"id":364,"isFrozen":0,"last":1.4707,"low24hr":1.3978,"lowestAsk":1.4728,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":7794.49},"THB_POL":{"baseVolume":50989.8105411,"change":0,"high24hr":2.54,"highestBid":2.49,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.45,"lowestAsk":2.51,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":126823.1},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6336.44,"change":0,"high24hr":0.89779,"highestBid":0.85035,"id":392,"isFrozen":0,"last":0.85463,"low24hr":0.82342,"lowestAsk":0.8656,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5464.87},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.4534,"highestBid":1.3726,"id":363,"isFrozen":0,"last":1.3843,"low24hr":1.2995,"lowestAsk":1.3914,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":1264503.6,"change":0,"high24hr":0.4427,"highestBid":0.4034,"id":391,"isFrozen":0,"last":0.4032,"low24hr":0.3934,"lowestAsk":0.4095,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":525319.66},"THB_POW":{"baseVolume":33973.81287486,"change":0,"high24hr":1.63,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.59,"lowestAsk":1.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54664.52},"THB_PRCL":{"baseVolume":394218.66782718,"change":0,"high24hr":0.2645,"highestBid":0.2556,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.264,"lowestAsk":0.2665,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":104160.83},"THB_PRIME":{"baseVolume":22.96,"change":0,"high24hr":9.2385,"highestBid":8.7531,"id":399,"isFrozen":0,"last":8.7724,"low24hr":8.4156,"lowestAsk":8.9214,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":197.43},"THB_PROMPT":{"baseVolume":10537.4216416,"change":0,"high24hr":0.825,"highestBid":0.808,"id":280,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.819,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":8356.21},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.99,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":1195483.06974805,"change":0,"high24hr":0.8,"highestBid":0.5849,"id":230,"isFrozen":0,"last":0.5802,"low24hr":0.4502,"lowestAsk":0.6092,"percentChange":15.9,"prevClose":0,"prevOpen":0,"quoteVolume":781023.7},"THB_PUMP":{"baseVolume":1579535.3,"change":0,"high24hr":0.052805,"highestBid":0.050645,"id":371,"isFrozen":0,"last":0.051331,"low24hr":0.048895,"lowestAsk":0.051333,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":81008.4},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.0242757,"highestBid":0.0236194,"id":466,"isFrozen":0,"last":0.0239896,"low24hr":0.0235523,"lowestAsk":0.0240622,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":340025.48554531,"change":0,"high24hr":1.303,"highestBid":1.261,"id":225,"isFrozen":0,"last":1.291,"low24hr":1.25,"lowestAsk":1.266,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":433248.37},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.07,"highestBid":32.38,"id":434,"isFrozen":0,"last":32.38,"low24hr":32.35,"lowestAsk":32.81,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.04427,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.04566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":0.60478841,"change":0,"high24hr":2260,"highestBid":2182.36,"id":168,"isFrozen":0,"last":2102.65,"low24hr":2102.65,"lowestAsk":2247.06,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":1342.07},"THB_RAY":{"baseVolume":3.81267174,"change":0,"high24hr":21.7,"highestBid":20,"id":216,"isFrozen":0,"last":21.7,"low24hr":19.72,"lowestAsk":21.7,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":77.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":46870.97405622,"change":0,"high24hr":46.64,"highestBid":45.85,"id":145,"isFrozen":0,"last":45.9,"low24hr":44.04,"lowestAsk":45.9,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2111553.14},"THB_RECALL":{"baseVolume":17008.76267522,"change":0,"high24hr":1.172,"highestBid":1.148,"id":344,"isFrozen":0,"last":1.172,"low24hr":1.128,"lowestAsk":1.283,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":19221.66},"THB_RED":{"baseVolume":23.05286166,"change":0,"high24hr":3.11,"highestBid":3.11,"id":263,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.34,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":70.47},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":400594.27955594,"change":0,"high24hr":0.592,"highestBid":0.577,"id":287,"isFrozen":0,"last":0.586,"low24hr":0.553,"lowestAsk":0.581,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":230843.13},"THB_REZ":{"baseVolume":8236758.63795773,"change":0,"high24hr":0.1154,"highestBid":0.1076,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1039,"lowestAsk":0.1082,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":905567.33},"THB_RLUSD":{"baseVolume":6.07,"change":0,"high24hr":33.06,"highestBid":32.39,"id":247,"isFrozen":0,"last":32.38,"low24hr":32.38,"lowestAsk":32.82,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_RNDR":{"baseVolume":3769.77291719,"change":0,"high24hr":59.98,"highestBid":58.23,"id":160,"isFrozen":0,"last":58.92,"low24hr":55.61,"lowestAsk":58.68,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":217355.85},"THB_ROBO":{"baseVolume":898667.1,"change":0,"high24hr":0.69188,"highestBid":0.6282,"id":424,"isFrozen":0,"last":0.63729,"low24hr":0.61049,"lowestAsk":0.63698,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":577779.2},"THB_RON":{"baseVolume":46054.76904518,"change":0,"high24hr":2.04,"highestBid":1.98,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.82,"lowestAsk":1.99,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":91009.92},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":47.385,"highestBid":45.528,"id":452,"isFrozen":0,"last":45.626,"low24hr":43.839,"lowestAsk":46.283,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2691.80919982,"change":0,"high24hr":0.04636,"highestBid":0.04551,"id":204,"isFrozen":0,"last":0.04636,"low24hr":0.04509,"lowestAsk":0.04715,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":123.08},"THB_S":{"baseVolume":54497.29450419,"change":0,"high24hr":1.07,"highestBid":1.058,"id":249,"isFrozen":0,"last":1.07,"low24hr":0.988,"lowestAsk":1.092,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":56236.94},"THB_SAFE":{"baseVolume":148.25276132,"change":0,"high24hr":3.19,"highestBid":3.1,"id":197,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.12,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":462.8},"THB_SAHARA":{"baseVolume":742899.65123421,"change":0,"high24hr":0.5226,"highestBid":0.4735,"id":298,"isFrozen":0,"last":0.475,"low24hr":0.4701,"lowestAsk":0.4759,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":362469.47},"THB_SAND":{"baseVolume":291555.85568774,"change":0,"high24hr":1.76,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.66,"lowestAsk":1.74,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":494780.79},"THB_SAPIEN":{"baseVolume":266699.68291062,"change":0,"high24hr":2.9,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.67,"lowestAsk":2.77,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":733094},"THB_SCA":{"baseVolume":17060.77072286,"change":0,"high24hr":0.4986,"highestBid":0.3935,"id":306,"isFrozen":0,"last":0.3914,"low24hr":0.3913,"lowestAsk":0.4436,"percentChange":-18.44,"prevClose":0,"prevOpen":0,"quoteVolume":6960.15},"THB_SCR":{"baseVolume":201.74431809,"change":0,"high24hr":1.104,"highestBid":1.083,"id":251,"isFrozen":0,"last":1.094,"low24hr":1.094,"lowestAsk":1.091,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":220.91},"THB_SCRT":{"baseVolume":84860.70304763,"change":0,"high24hr":2.01,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.96,"low24hr":1.91,"lowestAsk":1.96,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":166974.15},"THB_SD":{"baseVolume":13049.91,"change":0,"high24hr":4.825,"highestBid":4.6078,"id":431,"isFrozen":0,"last":4.6673,"low24hr":4.5507,"lowestAsk":4.6741,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":60769.12},"THB_SEI":{"baseVolume":13.73198847,"change":0,"high24hr":1.7,"highestBid":1.709,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.35},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.95,"id":178,"isFrozen":0,"last":7.68,"low24hr":0,"lowestAsk":8.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":597.38731316,"change":0,"high24hr":0.8497,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.8642,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":501.78},"THB_SHIB":{"baseVolume":4443685537.4,"change":0,"high24hr":0.00016656,"highestBid":0.0001619,"id":356,"isFrozen":0,"last":0.00016204,"low24hr":0.00015902,"lowestAsk":0.00016407,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":718492.98},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.29679,"highestBid":0.28526,"id":398,"isFrozen":0,"last":0.28528,"low24hr":0.27629,"lowestAsk":0.28932,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":1539798.32096538,"change":0,"high24hr":0.2049,"highestBid":0.2003,"id":30,"isFrozen":0,"last":0.2015,"low24hr":0.193,"lowestAsk":0.2039,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":305026.1},"THB_SKL":{"baseVolume":24922.46724419,"change":0,"high24hr":0.147,"highestBid":0.1417,"id":184,"isFrozen":0,"last":0.147,"low24hr":0.1391,"lowestAsk":0.1425,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":3544.53},"THB_SKR":{"baseVolume":812407.2,"change":0,"high24hr":0.380987,"highestBid":0.3099,"id":421,"isFrozen":0,"last":0.3099,"low24hr":0.294955,"lowestAsk":0.314222,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":280797.7},"THB_SKY":{"baseVolume":5.37147782,"change":0,"high24hr":1.8561,"highestBid":1.8573,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8561,"lowestAsk":1.8767,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":91988.06004042,"change":0,"high24hr":0.2469,"highestBid":0.2435,"id":13,"isFrozen":0,"last":0.2435,"low24hr":0.2434,"lowestAsk":0.2465,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":22488.63},"THB_SNX":{"baseVolume":3941.06209225,"change":0,"high24hr":7.88,"highestBid":7.93,"id":79,"isFrozen":0,"last":7.82,"low24hr":7.75,"lowestAsk":8.08,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":30881.36},"THB_SOL":{"baseVolume":4813.72733933,"change":0,"high24hr":2339.16,"highestBid":2307.91,"id":118,"isFrozen":0,"last":2311.27,"low24hr":2200.8,"lowestAsk":2310.86,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":10836261.22},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":103.09318694,"change":0,"high24hr":3.7,"highestBid":3.63,"id":327,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.76,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":374.19},"THB_SONIC":{"baseVolume":10.47120418,"change":0,"high24hr":0.955,"highestBid":0.853,"id":313,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":53328.56311761,"change":0,"high24hr":5.9,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.59,"low24hr":5.5,"lowestAsk":5.7,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":308667.57},"THB_SOPH":{"baseVolume":2298.07038747,"change":0,"high24hr":0.18,"highestBid":0.1718,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.16,"lowestAsk":0.1907,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":389.16},"THB_SOSO":{"baseVolume":5000.7,"change":0,"high24hr":9.5134,"highestBid":8.8536,"id":449,"isFrozen":0,"last":8.8598,"low24hr":8.7391,"lowestAsk":8.9836,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":44785.88},"THB_SPEC":{"baseVolume":5084.53985865,"change":0,"high24hr":1.95,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":9256.39},"THB_SPELL":{"baseVolume":2913951.9,"change":0,"high24hr":0.0055409,"highestBid":0.0042644,"id":457,"isFrozen":0,"last":0.0043657,"low24hr":0.0039305,"lowestAsk":0.0043561,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":13725.38},"THB_SPK":{"baseVolume":19302.13887667,"change":0,"high24hr":0.65,"highestBid":0.656,"id":295,"isFrozen":0,"last":0.65,"low24hr":0.6194,"lowestAsk":0.6614,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":11979.78},"THB_SPX":{"baseVolume":3128.9,"change":0,"high24hr":11.3889,"highestBid":10.9646,"id":358,"isFrozen":0,"last":10.942,"low24hr":10.6141,"lowestAsk":11.1159,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":33770.26},"THB_SQD":{"baseVolume":411839.91316115,"change":0,"high24hr":1.41,"highestBid":1.335,"id":312,"isFrozen":0,"last":1.346,"low24hr":1.277,"lowestAsk":1.343,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":543139.23},"THB_SSV":{"baseVolume":0.12431626,"change":0,"high24hr":80.44,"highestBid":73.28,"id":201,"isFrozen":0,"last":80.44,"low24hr":80.44,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2741902.85944078,"change":0,"high24hr":9.68,"highestBid":7.73,"id":142,"isFrozen":0,"last":7.76,"low24hr":7.6,"lowestAsk":7.81,"percentChange":-15.65,"prevClose":0,"prevOpen":0,"quoteVolume":23248718.6},"THB_STO":{"baseVolume":2046465.23904626,"change":0,"high24hr":1.69,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.63,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3402889.28},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":57569.16,"change":0,"high24hr":1.1892,"highestBid":1.1598,"id":379,"isFrozen":0,"last":1.1596,"low24hr":1.0896,"lowestAsk":1.1757,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":64628.64},"THB_SUI":{"baseVolume":69161.72888419,"change":0,"high24hr":26.24,"highestBid":25.68,"id":235,"isFrozen":0,"last":25.68,"low24hr":24.49,"lowestAsk":25.71,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1734959.97},"THB_SUMX":{"baseVolume":1337.77917001,"change":0,"high24hr":0.3116,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3022,"lowestAsk":0.3115,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":410.6},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.56303,"highestBid":0.55211,"id":408,"isFrozen":0,"last":0.55276,"low24hr":0.54227,"lowestAsk":0.55957,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":10876.45616946,"change":0,"high24hr":5.88,"highestBid":5.83,"id":95,"isFrozen":0,"last":5.87,"low24hr":5.66,"lowestAsk":5.85,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":62388.41},"THB_SWELL":{"baseVolume":12263337.08043708,"change":0,"high24hr":0.03975,"highestBid":0.0277,"id":218,"isFrozen":0,"last":0.03,"low24hr":0.02613,"lowestAsk":0.02974,"percentChange":-15.06,"prevClose":0,"prevOpen":0,"quoteVolume":388060.41},"THB_SXT":{"baseVolume":145861.34280518,"change":0,"high24hr":0.28,"highestBid":0.268,"id":279,"isFrozen":0,"last":0.2708,"low24hr":0.2668,"lowestAsk":0.2919,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":40148.06},"THB_SYND":{"baseVolume":291597.6,"change":0,"high24hr":0.1569,"highestBid":0.146,"id":393,"isFrozen":0,"last":0.1449,"low24hr":0.134,"lowestAsk":0.1503,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":42802.46},"THB_SYRUP":{"baseVolume":826.96048798,"change":0,"high24hr":4.9,"highestBid":4.58,"id":292,"isFrozen":0,"last":4.9,"low24hr":4.32,"lowestAsk":4.92,"percentChange":13.43,"prevClose":0,"prevOpen":0,"quoteVolume":3662.57},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":12271.3,"change":0,"high24hr":2.48323,"highestBid":2.2991,"id":435,"isFrozen":0,"last":2.33074,"low24hr":2.27279,"lowestAsk":2.33277,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":28762.23},"THB_TAIKO":{"baseVolume":3.49650349,"change":0,"high24hr":2.86,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_TAO":{"baseVolume":454.82224555,"change":0,"high24hr":9457.22,"highestBid":8722.34,"id":352,"isFrozen":0,"last":8670.6,"low24hr":8426.78,"lowestAsk":8889.02,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4027191.21},"THB_TIA":{"baseVolume":4990.38599101,"change":0,"high24hr":12.09,"highestBid":11.03,"id":170,"isFrozen":0,"last":11.8,"low24hr":10.99,"lowestAsk":11.91,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":57924.56},"THB_TNSR":{"baseVolume":10137.41418987,"change":0,"high24hr":0.978,"highestBid":0.971,"id":233,"isFrozen":0,"last":0.974,"low24hr":0.942,"lowestAsk":0.976,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9720.6},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086613,"highestBid":0.083385,"id":445,"isFrozen":0,"last":0.084688,"low24hr":0.081873,"lowestAsk":0.084722,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":6266.54814979,"change":0,"high24hr":57.72,"highestBid":56.55,"id":219,"isFrozen":0,"last":57,"low24hr":55.38,"lowestAsk":57.07,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":355545.05},"THB_TOSHI":{"baseVolume":637956.7,"change":0,"high24hr":0.0045831,"highestBid":0.0043877,"id":369,"isFrozen":0,"last":0.0044476,"low24hr":0.0041855,"lowestAsk":0.0044543,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2823.06},"THB_TOWNS":{"baseVolume":766440.85461074,"change":0,"high24hr":0.0782,"highestBid":0.0763,"id":311,"isFrozen":0,"last":0.0776,"low24hr":0.0717,"lowestAsk":0.0767,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":59042.31},"THB_TRAC":{"baseVolume":1356.44895212,"change":0,"high24hr":12.79,"highestBid":11.58,"id":194,"isFrozen":0,"last":12.75,"low24hr":11.9,"lowestAsk":12.75,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":16692.07},"THB_TRB":{"baseVolume":1.02728002,"change":0,"high24hr":462.79,"highestBid":413.53,"id":202,"isFrozen":0,"last":455.45,"low24hr":455.44,"lowestAsk":458.01,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":468.03},"THB_TREE":{"baseVolume":15565.91736401,"change":0,"high24hr":1.57,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24324.79},"THB_TRIA":{"baseVolume":91035.1,"change":0,"high24hr":0.807071,"highestBid":0.77911,"id":450,"isFrozen":0,"last":0.789487,"low24hr":0.679596,"lowestAsk":0.790485,"percentChange":9.23,"prevClose":0,"prevOpen":0,"quoteVolume":65219.63},"THB_TRUMP":{"baseVolume":69406.31,"change":0,"high24hr":70.881,"highestBid":66.06,"id":359,"isFrozen":0,"last":66.944,"low24hr":64.128,"lowestAsk":66.978,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":4663779.36},"THB_TRX":{"baseVolume":59439.94024323,"change":0,"high24hr":10.54,"highestBid":10.43,"id":37,"isFrozen":0,"last":10.45,"low24hr":10.36,"lowestAsk":10.48,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":620396.5},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0.66889632,"change":0,"high24hr":14.95,"highestBid":12.64,"id":185,"isFrozen":0,"last":14.95,"low24hr":14.95,"lowestAsk":14.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.48,"id":81,"isFrozen":0,"last":13.12,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":18424.39749936,"change":0,"high24hr":85.24,"highestBid":83.49,"id":74,"isFrozen":0,"last":84.36,"low24hr":81,"lowestAsk":83.7,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1530844.21},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.52,"low24hr":32.51,"lowestAsk":32.8,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":685.71,"change":0,"high24hr":33.07,"highestBid":32.39,"id":444,"isFrozen":0,"last":32.39,"low24hr":32.35,"lowestAsk":32.82,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":22353.82},"THB_USDC":{"baseVolume":123944.55,"change":0,"high24hr":32.93,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.61,"low24hr":32.56,"lowestAsk":32.62,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4069107.75},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.8,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15203875.01,"change":0,"high24hr":32.93,"highestBid":32.6,"id":8,"isFrozen":0,"last":32.61,"low24hr":32.6,"lowestAsk":32.61,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":498801854.88},"THB_VELO":{"baseVolume":293767.5211081,"change":0,"high24hr":0.4661,"highestBid":0.4598,"id":176,"isFrozen":0,"last":0.4661,"low24hr":0.4365,"lowestAsk":0.4618,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":133549.15},"THB_VIC":{"baseVolume":24381.37330693,"change":0,"high24hr":1.115,"highestBid":1.086,"id":246,"isFrozen":0,"last":1.087,"low24hr":1.077,"lowestAsk":1.097,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":26631.71},"THB_VIRTUAL":{"baseVolume":9643.18314315,"change":0,"high24hr":20.81,"highestBid":20.53,"id":258,"isFrozen":0,"last":20.81,"low24hr":19.85,"lowestAsk":21.24,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":194627.06},"THB_VOOI":{"baseVolume":45962.7,"change":0,"high24hr":0.164791,"highestBid":0.160519,"id":460,"isFrozen":0,"last":0.162587,"low24hr":0.159894,"lowestAsk":0.162655,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":7436.6},"THB_VVV":{"baseVolume":2210.66,"change":0,"high24hr":565.806,"highestBid":528.058,"id":426,"isFrozen":0,"last":535.224,"low24hr":510.289,"lowestAsk":535.294,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1185382.97},"THB_W":{"baseVolume":85911.65400189,"change":0,"high24hr":0.3281,"highestBid":0.3243,"id":231,"isFrozen":0,"last":0.3173,"low24hr":0.3173,"lowestAsk":0.327,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":28177.27},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.533,"highestBid":1.561,"id":272,"isFrozen":0,"last":1.533,"low24hr":1.533,"lowestAsk":1.732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.34},"THB_WEMIX":{"baseVolume":2672.178,"change":0,"high24hr":8.2551,"highestBid":7.9886,"id":354,"isFrozen":0,"last":8.1146,"low24hr":7.8707,"lowestAsk":8.1115,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":21436.5},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9733,"highestBid":1.9197,"id":419,"isFrozen":0,"last":1.9499,"low24hr":1.8273,"lowestAsk":1.948,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":4260.26,"change":0,"high24hr":5.475,"highestBid":5.306,"id":357,"isFrozen":0,"last":5.307,"low24hr":5.059,"lowestAsk":5.381,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":21946.89},"THB_WIN":{"baseVolume":3645057.8618793,"change":0,"high24hr":0.00058,"highestBid":0.0005307,"id":402,"isFrozen":0,"last":0.0005202,"low24hr":0.0005202,"lowestAsk":0.0005802,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":1963.59},"THB_WLD":{"baseVolume":703634.8083698,"change":0,"high24hr":17.86,"highestBid":17.85,"id":162,"isFrozen":0,"last":17.85,"low24hr":16.12,"lowestAsk":17.88,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":11774977.01},"THB_WLFI":{"baseVolume":71031.7,"change":0,"high24hr":2.0135,"highestBid":1.9409,"id":361,"isFrozen":0,"last":1.9406,"low24hr":1.8854,"lowestAsk":1.9665,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":136255.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":21980.16926956,"change":0,"high24hr":0.463,"highestBid":0.4293,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4309,"lowestAsk":0.4898,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10053.8},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.2753,"highestBid":0.26576,"id":447,"isFrozen":0,"last":0.26534,"low24hr":0.25602,"lowestAsk":0.26951,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":21172.18723889,"change":0,"high24hr":0.31,"highestBid":0.2678,"id":346,"isFrozen":0,"last":0.31,"low24hr":0.2717,"lowestAsk":0.3076,"percentChange":14.1,"prevClose":0,"prevOpen":0,"quoteVolume":6170.55},"THB_XAUT":{"baseVolume":29.82627015,"change":0,"high24hr":141000,"highestBid":139668.02,"id":331,"isFrozen":0,"last":139849.9,"low24hr":138114.85,"lowestAsk":139849.88,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":4159577.38},"THB_XDC":{"baseVolume":23130.74538408,"change":0,"high24hr":0.988,"highestBid":0.9823,"id":265,"isFrozen":0,"last":0.9823,"low24hr":0.9732,"lowestAsk":0.9889,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":22718.73},"THB_XLM":{"baseVolume":1301285.47150497,"change":0,"high24hr":6.27,"highestBid":6.13,"id":29,"isFrozen":0,"last":6.12,"low24hr":5.95,"lowestAsk":6.14,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":7943326.7},"THB_XMN":{"baseVolume":1457066.27002449,"change":0,"high24hr":0.082,"highestBid":0.07388,"id":349,"isFrozen":0,"last":0.08,"low24hr":0.07013,"lowestAsk":0.08,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":108150.83},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":321651.8458017,"change":0,"high24hr":3.0308,"highestBid":2.9013,"id":320,"isFrozen":0,"last":2.9128,"low24hr":2.7697,"lowestAsk":2.9184,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":932103.65},"THB_XRP":{"baseVolume":699349.62632133,"change":0,"high24hr":38.76,"highestBid":38.45,"id":10,"isFrozen":0,"last":38.49,"low24hr":37.04,"lowestAsk":38.48,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":26567830.83},"THB_XTZ":{"baseVolume":701.47992612,"change":0,"high24hr":7.86,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.6,"lowestAsk":8.36,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":5334.32},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.147,"highestBid":3.0502,"id":373,"isFrozen":0,"last":3.1028,"low24hr":2.8441,"lowestAsk":3.1063,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.01110585,"change":0,"high24hr":62800,"highestBid":62024.15,"id":73,"isFrozen":0,"last":62800,"low24hr":61200,"lowestAsk":63507.27,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":689.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":22181.1,"change":0,"high24hr":1.0618,"highestBid":1.02003,"id":418,"isFrozen":0,"last":1.03515,"low24hr":0.9911,"lowestAsk":1.03419,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":23135.39},"THB_ZBT":{"baseVolume":18902.1,"change":0,"high24hr":3.9971,"highestBid":3.679,"id":401,"isFrozen":0,"last":3.6841,"low24hr":3.6201,"lowestAsk":3.7325,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":71427.09},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1000937.30037815,"change":0,"high24hr":0.0851,"highestBid":0.0838,"id":188,"isFrozen":0,"last":0.0838,"low24hr":0.0838,"lowestAsk":0.084,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":84253.86},"THB_ZEREBRO":{"baseVolume":245193,"change":0,"high24hr":0.87346,"highestBid":0.82313,"id":388,"isFrozen":0,"last":0.82316,"low24hr":0.79921,"lowestAsk":0.83512,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":205723.07},"THB_ZETA":{"baseVolume":30705.96459208,"change":0,"high24hr":1.3,"highestBid":1.249,"id":173,"isFrozen":0,"last":1.3,"low24hr":1.228,"lowestAsk":1.46,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":38184.15},"THB_ZIG":{"baseVolume":19265.28,"change":0,"high24hr":1.89337,"highestBid":1.81112,"id":467,"isFrozen":0,"last":1.81665,"low24hr":1.7712,"lowestAsk":1.84337,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":35591.41},"THB_ZIL":{"baseVolume":3836429.863723,"change":0,"high24hr":0.107,"highestBid":0.1054,"id":12,"isFrozen":0,"last":0.1067,"low24hr":0.1021,"lowestAsk":0.1064,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":398958.04},"THB_ZK":{"baseVolume":48631.55629766,"change":0,"high24hr":0.3962,"highestBid":0.3826,"id":205,"isFrozen":0,"last":0.3821,"low24hr":0.358,"lowestAsk":0.3869,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":18680.68},"THB_ZKC":{"baseVolume":128439.7634689,"change":0,"high24hr":2.96,"highestBid":1.87,"id":329,"isFrozen":0,"last":1.87,"low24hr":1.7,"lowestAsk":1.89,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":275473.01},"THB_ZKP":{"baseVolume":298347,"change":0,"high24hr":2.2281,"highestBid":1.89253,"id":423,"isFrozen":0,"last":1.91976,"low24hr":1.88755,"lowestAsk":1.92097,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":618838.13},"THB_ZORA":{"baseVolume":71763.1,"change":0,"high24hr":0.29177,"highestBid":0.27524,"id":368,"isFrozen":0,"last":0.27912,"low24hr":0.26718,"lowestAsk":0.27946,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":19812.65},"THB_ZRC":{"baseVolume":4458614.78107714,"change":0,"high24hr":0.037,"highestBid":0.03586,"id":242,"isFrozen":0,"last":0.0358,"low24hr":0.03516,"lowestAsk":0.03698,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":162583.89},"THB_ZRO":{"baseVolume":11.5705872,"change":0,"high24hr":30.79,"highestBid":30.96,"id":208,"isFrozen":0,"last":30.79,"low24hr":27.13,"lowestAsk":31.51,"percentChange":12.7,"prevClose":0,"prevOpen":0,"quoteVolume":335.17},"THB_ZRX":{"baseVolume":9796.54901991,"change":0,"high24hr":2.92,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.78,"lowestAsk":2.89,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":27965.49}},"history":{"THB_USDT":[]}}