{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.61,"highestBid":8.36,"percentChange":3.58,"baseVolume":736.34357143,"quoteVolume":6184.77,"isFrozen":0,"high24hr":8.69,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.36,"highestBid":3.34,"percentChange":-1.45,"baseVolume":11495.65912047,"quoteVolume":39346.48,"isFrozen":0,"high24hr":3.45,"low24hr":3.39,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.13,"lowestAsk":2.15,"highestBid":2.11,"percentChange":-6.17,"baseVolume":115257.37321752,"quoteVolume":255586.14,"isFrozen":0,"high24hr":2.29,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5041,"lowestAsk":5106.28,"highestBid":5025.09,"percentChange":-2.01,"baseVolume":137.4077463,"quoteVolume":706955.47,"isFrozen":0,"high24hr":5246.94,"low24hr":5041,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":12.46,"lowestAsk":12.49,"highestBid":12.41,"percentChange":19.23,"baseVolume":502089.73312732,"quoteVolume":5608074.49,"isFrozen":0,"high24hr":12.46,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209378,"lowestAsk":0.209532,"highestBid":0.206257,"percentChange":1.4,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.203509,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5098,"highestBid":1.3835,"percentChange":2.91,"baseVolume":5005.231668,"quoteVolume":7406.21,"isFrozen":0,"high24hr":1.6666,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.44,"lowestAsk":8.43,"highestBid":8.42,"percentChange":0.24,"baseVolume":1539234.50985027,"quoteVolume":13133561.61,"isFrozen":0,"high24hr":8.66,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.22,"lowestAsk":27.06,"highestBid":26.94,"percentChange":-6.07,"baseVolume":4423.68706101,"quoteVolume":125781.51,"isFrozen":0,"high24hr":29.31,"low24hr":27.22,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.8971,"highestBid":0.8741,"percentChange":4.36,"baseVolume":4440.34860087,"quoteVolume":4127.83,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22467,"lowestAsk":0.22838,"highestBid":0.22455,"percentChange":-5.97,"baseVolume":4002898.78,"quoteVolume":1001268.6,"isFrozen":0,"high24hr":0.29797,"low24hr":0.2225,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3745,"lowestAsk":7.3883,"highestBid":7.2699,"percentChange":1.38,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5445,"low24hr":7.1974,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.81,"lowestAsk":0.8109,"highestBid":0.7985,"percentChange":2.19,"baseVolume":5228.7,"quoteVolume":4269.93,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7874,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.94919,"lowestAsk":1.95147,"highestBid":1.91958,"percentChange":8.58,"baseVolume":10832.02,"quoteVolume":21151.76,"isFrozen":0,"high24hr":2.05605,"low24hr":1.79514,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.92,"lowestAsk":3.9,"highestBid":3.88,"percentChange":1.55,"baseVolume":12353.51923171,"quoteVolume":48648.65,"isFrozen":0,"high24hr":4.02,"low24hr":3.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2663,"lowestAsk":0.2689,"highestBid":0.2557,"percentChange":-1.84,"baseVolume":257761.77505513,"quoteVolume":70340.6,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2595,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11306,"lowestAsk":0.11307,"highestBid":0.11129,"percentChange":-1.68,"baseVolume":168405.9,"quoteVolume":19540.95,"isFrozen":0,"high24hr":0.11804,"low24hr":0.11051,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1702,"lowestAsk":0.1696,"highestBid":0.1678,"percentChange":-0.99,"baseVolume":50264.97,"quoteVolume":8555.26,"isFrozen":0,"high24hr":0.1719,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.26,"lowestAsk":5.3,"highestBid":5.28,"percentChange":3.14,"baseVolume":135250.5049475,"quoteVolume":744268.89,"isFrozen":0,"high24hr":5.75,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6615,"lowestAsk":8.665,"highestBid":8.5329,"percentChange":-2.75,"baseVolume":6016.17,"quoteVolume":53995.3,"isFrozen":0,"high24hr":9.3857,"low24hr":8.5162,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.45,"lowestAsk":9.55,"highestBid":9.28,"percentChange":0,"baseVolume":14.8,"quoteVolume":139.86,"isFrozen":0,"high24hr":9.45,"low24hr":9.45,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.6,"lowestAsk":28.44,"highestBid":28.36,"percentChange":1.49,"baseVolume":9360.11516744,"quoteVolume":265093.73,"isFrozen":0,"high24hr":29.02,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.24,"lowestAsk":7.26,"highestBid":7.23,"percentChange":-2.69,"baseVolume":1195176.23855127,"quoteVolume":9016396.91,"isFrozen":0,"high24hr":7.97,"low24hr":7.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.87,"highestBid":4.6,"percentChange":2.83,"baseVolume":230.14906619,"quoteVolume":1077.44,"isFrozen":0,"high24hr":4.73,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3839,"highestBid":0.3593,"percentChange":0,"baseVolume":24883.17639998,"quoteVolume":9400.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.79,"lowestAsk":24.12,"highestBid":23.78,"percentChange":-3.09,"baseVolume":45598.45,"quoteVolume":1126413.43,"isFrozen":0,"high24hr":24.92,"low24hr":23.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.205,"lowestAsk":0.2134,"highestBid":0.2053,"percentChange":-5.62,"baseVolume":247785.73889116,"quoteVolume":53230.64,"isFrozen":0,"high24hr":0.2172,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.52,"lowestAsk":61.31,"highestBid":60.98,"percentChange":2.64,"baseVolume":88.35584616,"quoteVolume":5552.95,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.51,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0.39,"baseVolume":496.16146362,"quoteVolume":16584.84,"isFrozen":0,"high24hr":33.51,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3796,"lowestAsk":8.5029,"highestBid":8.3628,"percentChange":2.23,"baseVolume":15083.03,"quoteVolume":125431.75,"isFrozen":0,"high24hr":8.6195,"low24hr":8.1696,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":361.31,"lowestAsk":362.2,"highestBid":361.8,"percentChange":-0.73,"baseVolume":9783.84957057,"quoteVolume":3586138.57,"isFrozen":0,"high24hr":376,"low24hr":356.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8036,"lowestAsk":0.8142,"highestBid":0.8012,"percentChange":-3.78,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.7986,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.6,"lowestAsk":4.54,"highestBid":3.98,"percentChange":4.07,"baseVolume":747.15704033,"quoteVolume":3428.56,"isFrozen":0,"high24hr":4.6,"low24hr":4.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8613,"lowestAsk":1.7906,"highestBid":1.7398,"percentChange":3.98,"baseVolume":16723.52948661,"quoteVolume":31354.12,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38,"lowestAsk":38,"highestBid":37.35,"percentChange":-2.64,"baseVolume":110.19243651,"quoteVolume":4280.32,"isFrozen":0,"high24hr":40.99,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56874,"lowestAsk":0.577,"highestBid":0.5684,"percentChange":0.45,"baseVolume":168777.5,"quoteVolume":108100.11,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027,"lowestAsk":0.026967,"highestBid":0.026819,"percentChange":-9.99,"baseVolume":16814508.25600359,"quoteVolume":477272.02,"isFrozen":0,"high24hr":0.029997,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.5036,"highestBid":0.4314,"percentChange":-0.83,"baseVolume":2459.77724254,"quoteVolume":1175.71,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4748,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4239e-8,"lowestAsk":1.425e-8,"highestBid":1.3999e-8,"percentChange":1.3,"baseVolume":11234341096098.5,"quoteVolume":159694.2,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3828e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.42,"lowestAsk":5.09,"highestBid":4.43,"percentChange":-1.12,"baseVolume":12649.08222662,"quoteVolume":57933.27,"isFrozen":0,"high24hr":5.93,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21168,"lowestAsk":2.24491,"highestBid":2.21157,"percentChange":-3.43,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.20035,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.43,"lowestAsk":7.52,"highestBid":7.49,"percentChange":-3.38,"baseVolume":11719.16737872,"quoteVolume":89420.52,"isFrozen":0,"high24hr":7.78,"low24hr":7.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":4.93,"highestBid":4.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.36639,"lowestAsk":2.37049,"highestBid":2.33493,"percentChange":0.2,"baseVolume":16433.8,"quoteVolume":39425.31,"isFrozen":0,"high24hr":2.51639,"low24hr":2.29898,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.19,"lowestAsk":3.15,"highestBid":3.13,"percentChange":-0.93,"baseVolume":7192.4291367,"quoteVolume":22918.37,"isFrozen":0,"high24hr":3.25,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10597.19,"lowestAsk":10629.96,"highestBid":10602.84,"percentChange":-4.19,"baseVolume":157.8090488,"quoteVolume":1739332.95,"isFrozen":0,"high24hr":11500,"low24hr":10435.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.069535,"lowestAsk":0.070644,"highestBid":0.06953,"percentChange":-2.91,"baseVolume":7420.9,"quoteVolume":517.68,"isFrozen":0,"high24hr":0.073919,"low24hr":0.068669,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.74,"lowestAsk":0.7463,"highestBid":0.7244,"percentChange":-2.58,"baseVolume":16615.83540561,"quoteVolume":12580.47,"isFrozen":0,"high24hr":0.7596,"low24hr":0.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28232,"lowestAsk":2.31582,"highestBid":2.28222,"percentChange":-1.41,"baseVolume":5239,"quoteVolume":12253.56,"isFrozen":0,"high24hr":2.47351,"low24hr":2.26399,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.015,"lowestAsk":0.01633,"highestBid":0.01473,"percentChange":-5.72,"baseVolume":2259754.78574746,"quoteVolume":34789.85,"isFrozen":0,"high24hr":0.01646,"low24hr":0.015,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23267,"lowestAsk":2.26619,"highestBid":2.23223,"percentChange":-3.78,"baseVolume":2349.8,"quoteVolume":5452.21,"isFrozen":0,"high24hr":2.37218,"low24hr":2.22434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":8539.45238147,"quoteVolume":10294.69,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.68,"lowestAsk":0.7054,"highestBid":0.6854,"percentChange":-4.88,"baseVolume":82054.03402863,"quoteVolume":58386.75,"isFrozen":0,"high24hr":0.7195,"low24hr":0.68,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6663,"lowestAsk":0.6532,"highestBid":0.6515,"percentChange":0.27,"baseVolume":8282.73249108,"quoteVolume":5535.29,"isFrozen":0,"high24hr":0.6726,"low24hr":0.6645,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25934.88,"lowestAsk":25909.99,"highestBid":25898.71,"percentChange":0.58,"baseVolume":97.66195363,"quoteVolume":2536116.92,"isFrozen":0,"high24hr":26220,"low24hr":25755.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033724,"lowestAsk":0.033725,"highestBid":0.033217,"percentChange":-0.2,"baseVolume":850959.96,"quoteVolume":28661.91,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032835,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012049,"lowestAsk":0.00012054,"highestBid":0.00011881,"percentChange":-1.07,"baseVolume":12909950122.1,"quoteVolume":1569377.48,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011788,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.40572,"lowestAsk":31.40431,"highestBid":30.91702,"percentChange":-2.58,"baseVolume":112215.9,"quoteVolume":3425277.45,"isFrozen":0,"high24hr":32.62432,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19741,"lowestAsk":0.19772,"highestBid":0.19465,"percentChange":0.08,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19181,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.942,"lowestAsk":2.9511,"highestBid":2.9001,"percentChange":-3.37,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0993,"low24hr":2.8763,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.38183,"lowestAsk":3.43422,"highestBid":3.37651,"percentChange":-6.47,"baseVolume":505237.8,"quoteVolume":1820457.42,"isFrozen":0,"high24hr":3.69263,"low24hr":3.36184,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2800000,"lowestAsk":2800899.97,"highestBid":2800591.31,"percentChange":-0.69,"baseVolume":50.34844094,"quoteVolume":142138736.55,"isFrozen":0,"high24hr":2845644,"low24hr":2791878.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123511,"lowestAsk":0.0000125348,"highestBid":0.0000123427,"percentChange":1.54,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127823,"low24hr":0.0000121135,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.01,"lowestAsk":3.02,"highestBid":3,"percentChange":0,"baseVolume":35,"quoteVolume":105.35,"isFrozen":0,"high24hr":3.01,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.56,"lowestAsk":0.5423,"highestBid":0.534,"percentChange":-1.46,"baseVolume":4714.09098429,"quoteVolume":2647.98,"isFrozen":0,"high24hr":0.5683,"low24hr":0.5564,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.439,"lowestAsk":93.441,"highestBid":92.092,"percentChange":2.62,"baseVolume":164.786,"quoteVolume":15573.11,"isFrozen":0,"high24hr":96.428,"low24hr":90.818,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.536,"highestBid":1.439,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.14,"lowestAsk":2.15,"highestBid":2.13,"percentChange":-2.73,"baseVolume":242734.17020785,"quoteVolume":535163.94,"isFrozen":0,"high24hr":2.22,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.13,"lowestAsk":3.13,"highestBid":3.11,"percentChange":-3.99,"baseVolume":203.70015238,"quoteVolume":649.78,"isFrozen":0,"high24hr":3.26,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09612,"lowestAsk":0.10156,"highestBid":0.09618,"percentChange":-1.71,"baseVolume":141966.4506972,"quoteVolume":13866.73,"isFrozen":0,"high24hr":0.1035,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.043,"lowestAsk":1.096,"highestBid":0.9147,"percentChange":0,"baseVolume":478.19750719,"quoteVolume":498.76,"isFrozen":0,"high24hr":1.043,"low24hr":1.043,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2843,"lowestAsk":5.3682,"highestBid":5.284,"percentChange":-10.32,"baseVolume":53984,"quoteVolume":308189.98,"isFrozen":0,"high24hr":5.9021,"low24hr":5.1877,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.909,"highestBid":1.6951,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74522,"lowestAsk":0.74558,"highestBid":0.73366,"percentChange":-0.99,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.72601,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44551,"lowestAsk":0.44585,"highestBid":0.43897,"percentChange":-2.78,"baseVolume":246319.5,"quoteVolume":107412.81,"isFrozen":0,"high24hr":0.47873,"low24hr":0.43474,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50933,"lowestAsk":1.53035,"highestBid":1.50896,"percentChange":-7.68,"baseVolume":291000.5,"quoteVolume":463441.22,"isFrozen":0,"high24hr":1.67715,"low24hr":1.49633,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.536,"lowestAsk":0.54,"highestBid":0.539,"percentChange":-2.37,"baseVolume":746582.83276011,"quoteVolume":409125.5,"isFrozen":0,"high24hr":0.561,"low24hr":0.536,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":760.09,"percentChange":0.06,"baseVolume":74.83547052,"quoteVolume":61934.82,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.404,"highestBid":0.3968,"percentChange":-1.84,"baseVolume":31278.23378792,"quoteVolume":12959.57,"isFrozen":0,"high24hr":0.4167,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.761,"lowestAsk":0.77,"highestBid":0.759,"percentChange":0.93,"baseVolume":45192.92695887,"quoteVolume":35096.54,"isFrozen":0,"high24hr":0.79,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87325,"lowestAsk":0.87359,"highestBid":0.86062,"percentChange":-0.33,"baseVolume":20285,"quoteVolume":17754.3,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.16681,"lowestAsk":1.18392,"highestBid":1.16594,"percentChange":-1.22,"baseVolume":182295.29,"quoteVolume":216238.31,"isFrozen":0,"high24hr":1.34763,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.26,"lowestAsk":11.45,"highestBid":11.26,"percentChange":-2.51,"baseVolume":568412.76583124,"quoteVolume":6583688.75,"isFrozen":0,"high24hr":11.92,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.985,"lowestAsk":0.9935,"highestBid":0.981,"percentChange":-4.05,"baseVolume":73362.9163123,"quoteVolume":74072.8,"isFrozen":0,"high24hr":1.0713,"low24hr":0.985,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.73,"highestBid":11.27,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.9,"lowestAsk":7.82,"highestBid":7.22,"percentChange":11.9,"baseVolume":267.63174477,"quoteVolume":1999.44,"isFrozen":0,"high24hr":7.9,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7582,"highestBid":0.745,"percentChange":4.54,"baseVolume":660.50088575,"quoteVolume":500.8,"isFrozen":0,"high24hr":0.779,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036889,"lowestAsk":0.036924,"highestBid":0.036313,"percentChange":0.22,"baseVolume":612366.59,"quoteVolume":22585.5,"isFrozen":0,"high24hr":0.038909,"low24hr":0.036066,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00947,"lowestAsk":0.00989,"highestBid":0.00947,"percentChange":-3.96,"baseVolume":5788678.5623144,"quoteVolume":56148.29,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1675,"lowestAsk":3.1696,"highestBid":3.1666,"percentChange":-1.38,"baseVolume":8454567.0471963,"quoteVolume":27381751.8,"isFrozen":0,"high24hr":3.3,"low24hr":3.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.1124,"highestBid":0.9919,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061306,"lowestAsk":0.062235,"highestBid":0.061296,"percentChange":-0.37,"baseVolume":754516.2,"quoteVolume":46825.53,"isFrozen":0,"high24hr":0.064084,"low24hr":0.060377,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.52,"lowestAsk":41.46,"highestBid":41.38,"percentChange":0.97,"baseVolume":27915.75927559,"quoteVolume":1183235.28,"isFrozen":0,"high24hr":44.48,"low24hr":40.93,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.55,"lowestAsk":4.66,"highestBid":4.56,"percentChange":-4.81,"baseVolume":43626.73130379,"quoteVolume":204898.94,"isFrozen":0,"high24hr":4.85,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.07,"lowestAsk":2.122,"highestBid":2.0318,"percentChange":0,"baseVolume":12,"quoteVolume":24.84,"isFrozen":0,"high24hr":2.07,"low24hr":2.07,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.1348,"lowestAsk":19.4269,"highestBid":19.1424,"percentChange":-4.92,"baseVolume":6279.9,"quoteVolume":125308.96,"isFrozen":0,"high24hr":20.9793,"low24hr":18.9499,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.85,"lowestAsk":8.8,"highestBid":8.77,"percentChange":-1.99,"baseVolume":84845.88649083,"quoteVolume":787679.27,"isFrozen":0,"high24hr":9.48,"low24hr":8.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06495,"lowestAsk":0.06335,"highestBid":0.05574,"percentChange":11.94,"baseVolume":352874.22189172,"quoteVolume":21170.01,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":2.00944,"lowestAsk":2.03757,"highestBid":2.00724,"percentChange":1.46,"baseVolume":230667.2,"quoteVolume":462453.77,"isFrozen":0,"high24hr":2.18652,"low24hr":1.9037,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.19,"lowestAsk":9.16,"highestBid":9.11,"percentChange":2.91,"baseVolume":605715.64114604,"quoteVolume":5588378.81,"isFrozen":0,"high24hr":9.82,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9962,"lowestAsk":1.0011,"highestBid":0.9981,"percentChange":-1.23,"baseVolume":131171.30172472,"quoteVolume":134613.62,"isFrozen":0,"high24hr":1.118,"low24hr":0.9962,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.11,"lowestAsk":228.6,"highestBid":226.21,"percentChange":-4.46,"baseVolume":426.43150373,"quoteVolume":99896.84,"isFrozen":0,"high24hr":239.81,"low24hr":229.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.79,"highestBid":32.12,"percentChange":0,"baseVolume":4.48112212,"quoteVolume":143.63,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.92,"lowestAsk":17.05,"highestBid":16.98,"percentChange":-2.53,"baseVolume":115646.78206502,"quoteVolume":1983357.61,"isFrozen":0,"high24hr":17.75,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.3,"lowestAsk":2.34,"highestBid":2.3,"percentChange":-4.17,"baseVolume":181015.66735396,"quoteVolume":433564.79,"isFrozen":0,"high24hr":2.62,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.0391,"highestBid":0.0383,"percentChange":-0.26,"baseVolume":9975556.02500858,"quoteVolume":383628.51,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0378,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89070.62,"lowestAsk":89106.5,"highestBid":89074.04,"percentChange":-1.13,"baseVolume":496.80508067,"quoteVolume":44658084.2,"isFrozen":0,"high24hr":90928.65,"low24hr":88708,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.12,"lowestAsk":23.27,"highestBid":23.21,"percentChange":-1.83,"baseVolume":21310.12274444,"quoteVolume":516286.47,"isFrozen":0,"high24hr":25.02,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12171,"lowestAsk":0.12356,"highestBid":0.12172,"percentChange":-2.38,"baseVolume":1701995.6,"quoteVolume":213317.15,"isFrozen":0,"high24hr":0.12886,"low24hr":0.12024,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.09,"lowestAsk":8.13,"highestBid":8.11,"percentChange":0.62,"baseVolume":129329.46079686,"quoteVolume":1050841.98,"isFrozen":0,"high24hr":8.32,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.24,"highestBid":4.18,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76988,"lowestAsk":0.7706,"highestBid":0.75862,"percentChange":-3.13,"baseVolume":151354.9,"quoteVolume":117909.77,"isFrozen":0,"high24hr":0.803,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72301,"lowestAsk":0.73413,"highestBid":0.72229,"percentChange":-0.52,"baseVolume":25912.6,"quoteVolume":19589.39,"isFrozen":0,"high24hr":0.78061,"low24hr":0.71768,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":36.99,"highestBid":36.02,"percentChange":0.85,"baseVolume":2260.52435452,"quoteVolume":85349.75,"isFrozen":0,"high24hr":38.1,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.24933,"lowestAsk":2.28105,"highestBid":2.24923,"percentChange":-7.49,"baseVolume":896338.35,"quoteVolume":2109166.73,"isFrozen":0,"high24hr":2.47049,"low24hr":2.22201,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094115,"lowestAsk":0.00093948,"highestBid":0.00092591,"percentChange":-1,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.00091792,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.057,"lowestAsk":1.134,"highestBid":1.053,"percentChange":-4.95,"baseVolume":157411.80457975,"quoteVolume":175131.59,"isFrozen":0,"high24hr":1.159,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.939,"lowestAsk":48.914,"highestBid":48.183,"percentChange":1.92,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":47.882,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5057,"lowestAsk":2.4581,"highestBid":2.4155,"percentChange":2.27,"baseVolume":8529.5244121,"quoteVolume":21308.2,"isFrozen":0,"high24hr":2.54,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54309,"lowestAsk":0.55347,"highestBid":0.5423,"percentChange":-0.87,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58234,"low24hr":0.53933,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.33,"highestBid":10.11,"percentChange":0.97,"baseVolume":1494.49520066,"quoteVolume":15478.49,"isFrozen":0,"high24hr":10.37,"low24hr":10.27,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.178,"lowestAsk":0.1791,"highestBid":0.1785,"percentChange":-5.22,"baseVolume":4613235.09903887,"quoteVolume":849055.96,"isFrozen":0,"high24hr":0.1882,"low24hr":0.1778,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0749,"lowestAsk":0.075,"highestBid":0.0749,"percentChange":-1.45,"baseVolume":99334947.51032414,"quoteVolume":7616919.14,"isFrozen":0,"high24hr":0.0787,"low24hr":0.0737,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.35,"highestBid":4.26,"percentChange":-0.92,"baseVolume":690.27725212,"quoteVolume":3040.95,"isFrozen":0,"high24hr":4.43,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2463,"lowestAsk":0.2599,"highestBid":0.2464,"percentChange":-5.27,"baseVolume":3594807.86684382,"quoteVolume":1091403.73,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2412,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2861,"lowestAsk":0.28991,"highestBid":0.28558,"percentChange":-1.88,"baseVolume":3325.09,"quoteVolume":991.65,"isFrozen":0,"high24hr":0.30915,"low24hr":0.2832,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":255.95,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4000,"lowestAsk":4159.08,"highestBid":3726.95,"percentChange":2.56,"baseVolume":3.75497864,"quoteVolume":14672.07,"isFrozen":0,"high24hr":4000,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62372,"lowestAsk":0.6335,"highestBid":0.62296,"percentChange":-6,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.61872,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.370569,"lowestAsk":0.375941,"highestBid":0.370216,"percentChange":-5.84,"baseVolume":334344.3,"quoteVolume":129249.85,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":54.26,"lowestAsk":56.19,"highestBid":54.21,"percentChange":3.39,"baseVolume":9876.7600286,"quoteVolume":535982.15,"isFrozen":0,"high24hr":57.7,"low24hr":52.34,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.43,"lowestAsk":22.48,"highestBid":22.28,"percentChange":16.46,"baseVolume":27081.56685781,"quoteVolume":538973.53,"isFrozen":0,"high24hr":22.74,"low24hr":18.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0708,"lowestAsk":1.0794,"highestBid":1.0712,"percentChange":17.64,"baseVolume":334453.82993115,"quoteVolume":382057.84,"isFrozen":0,"high24hr":1.2436,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":384.04,"lowestAsk":390.25,"highestBid":362.45,"percentChange":10.88,"baseVolume":0.81144772,"quoteVolume":310.49,"isFrozen":0,"high24hr":384.04,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7264,"highestBid":0.7132,"percentChange":-0.07,"baseVolume":19063.66515337,"quoteVolume":13756.44,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.21,"lowestAsk":3.23,"highestBid":3.21,"percentChange":3.22,"baseVolume":2153132.13905935,"quoteVolume":6843394.26,"isFrozen":0,"high24hr":3.27,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2092,"lowestAsk":0.2172,"highestBid":0.2047,"percentChange":-5.3,"baseVolume":885534.88750483,"quoteVolume":188233.61,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2075,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.225,"lowestAsk":0.2238,"highestBid":0.2212,"percentChange":0,"baseVolume":3231702.75006506,"quoteVolume":803620.65,"isFrozen":0,"high24hr":0.289,"low24hr":0.221,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.15,"lowestAsk":16.21,"highestBid":16,"percentChange":-5.17,"baseVolume":2830.58126012,"quoteVolume":46703.76,"isFrozen":0,"high24hr":17.55,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23067,"lowestAsk":2.25977,"highestBid":2.22623,"percentChange":-3.05,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.36086,"low24hr":2.20435,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.208,"lowestAsk":0.205,"highestBid":0.2035,"percentChange":-2.71,"baseVolume":189870.1690961,"quoteVolume":40319.92,"isFrozen":0,"high24hr":0.214,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9545,"lowestAsk":1.0784,"highestBid":0.9553,"percentChange":-1.86,"baseVolume":109284.12078473,"quoteVolume":104353.13,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3023.63,"lowestAsk":3047.58,"highestBid":3023.63,"percentChange":-3.09,"baseVolume":973.58840214,"quoteVolume":3018976.68,"isFrozen":0,"high24hr":3153,"low24hr":3005.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.53,"highestBid":2.46,"percentChange":4.03,"baseVolume":1263.42927863,"quoteVolume":3148.07,"isFrozen":0,"high24hr":2.58,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2752,"lowestAsk":3.3242,"highestBid":3.2717,"percentChange":-4.06,"baseVolume":4766.2,"quoteVolume":15940.5,"isFrozen":0,"high24hr":3.4673,"low24hr":3.2285,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.2,"lowestAsk":106.33,"highestBid":100.88,"percentChange":-8.92,"baseVolume":4981.26771509,"quoteVolume":529760.74,"isFrozen":0,"high24hr":112.21,"low24hr":102.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.336,"lowestAsk":1.298,"highestBid":1.293,"percentChange":-0.3,"baseVolume":5500.11960771,"quoteVolume":7359.64,"isFrozen":0,"high24hr":1.34,"low24hr":1.336,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":132.98,"highestBid":125.01,"percentChange":1.28,"baseVolume":41.48568435,"quoteVolume":5685.47,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.18,"lowestAsk":6.22,"highestBid":6.2,"percentChange":11.55,"baseVolume":316203.71665447,"quoteVolume":1944048.67,"isFrozen":0,"high24hr":6.5,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.1,"lowestAsk":271.99,"highestBid":260.1,"percentChange":0.04,"baseVolume":775.87437283,"quoteVolume":210762.96,"isFrozen":0,"high24hr":279.53,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.51,"lowestAsk":5.5,"highestBid":5.48,"percentChange":-2.13,"baseVolume":29029.49255127,"quoteVolume":162309.87,"isFrozen":0,"high24hr":5.77,"low24hr":5.51,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03159,"lowestAsk":0.03156,"highestBid":0.03139,"percentChange":-4.19,"baseVolume":109609691.55055745,"quoteVolume":3583038.95,"isFrozen":0,"high24hr":0.03398,"low24hr":0.03104,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.117,"lowestAsk":0.1189,"highestBid":0.117,"percentChange":-2.34,"baseVolume":631879.12482513,"quoteVolume":75608.65,"isFrozen":0,"high24hr":0.1199,"low24hr":0.117,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03251,"lowestAsk":0.03361,"highestBid":0.03026,"percentChange":0.68,"baseVolume":2524513.27697375,"quoteVolume":80287.14,"isFrozen":0,"high24hr":0.03385,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.173223,"lowestAsk":0.175666,"highestBid":0.173021,"percentChange":10.5,"baseVolume":2824575.8,"quoteVolume":480153.78,"isFrozen":0,"high24hr":0.184693,"low24hr":0.155034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.83,"highestBid":1.78,"percentChange":-2.73,"baseVolume":250484.19347438,"quoteVolume":455573.17,"isFrozen":0,"high24hr":1.85,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.345,"lowestAsk":1.324,"highestBid":1.31,"percentChange":9,"baseVolume":14645.26159081,"quoteVolume":19551.96,"isFrozen":0,"high24hr":1.35,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.31357,"lowestAsk":4.31496,"highestBid":4.24974,"percentChange":4.27,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.32235,"low24hr":4.07488,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":19.54,"highestBid":19.24,"percentChange":-4.64,"baseVolume":4771.96271087,"quoteVolume":94032.33,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.0228,"lowestAsk":12.023,"highestBid":11.8447,"percentChange":5.67,"baseVolume":122041,"quoteVolume":1473457.83,"isFrozen":0,"high24hr":12.6198,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.187,"lowestAsk":1.152,"highestBid":1.142,"percentChange":-0.75,"baseVolume":54708.56527251,"quoteVolume":65113.99,"isFrozen":0,"high24hr":1.21,"low24hr":1.187,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.46,"lowestAsk":11.58,"highestBid":11.55,"percentChange":-3.21,"baseVolume":35008.9587782,"quoteVolume":421582.78,"isFrozen":0,"high24hr":12.2,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.2988,"highestBid":2.0539,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8884,"highestBid":1.7168,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1099,"lowestAsk":4.8763,"highestBid":4.663,"percentChange":2.2,"baseVolume":3298.69296393,"quoteVolume":16579.95,"isFrozen":0,"high24hr":5.1099,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4992,"lowestAsk":1.6136,"highestBid":1.5037,"percentChange":-3.62,"baseVolume":38203.36245222,"quoteVolume":58670.14,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.75,"lowestAsk":4.79,"highestBid":4.76,"percentChange":-4.62,"baseVolume":6262.53494792,"quoteVolume":31015.37,"isFrozen":0,"high24hr":5,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.95,"lowestAsk":157.29,"highestBid":155.08,"percentChange":-1.22,"baseVolume":1897.38024131,"quoteVolume":309549.57,"isFrozen":0,"high24hr":167.58,"low24hr":158.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.63,"lowestAsk":20.63,"highestBid":20.58,"percentChange":-0.1,"baseVolume":206697.42505849,"quoteVolume":4257053.05,"isFrozen":0,"high24hr":20.98,"low24hr":20.35,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1078,"lowestAsk":0.1077,"highestBid":0.1049,"percentChange":1.99,"baseVolume":1961343.04529102,"quoteVolume":210264.57,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.33,"lowestAsk":2.34,"highestBid":2.32,"percentChange":-5.28,"baseVolume":35457.4428347,"quoteVolume":85450.8,"isFrozen":0,"high24hr":2.48,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.77,"lowestAsk":2.73,"highestBid":2.72,"percentChange":1.09,"baseVolume":52067.85099214,"quoteVolume":144284.4,"isFrozen":0,"high24hr":2.92,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16,"lowestAsk":16.42,"highestBid":15.85,"percentChange":-0.44,"baseVolume":91677.13174243,"quoteVolume":1502727.22,"isFrozen":0,"high24hr":16.92,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0979,"lowestAsk":0.098,"highestBid":0.0977,"percentChange":1.35,"baseVolume":1339760.73604046,"quoteVolume":130622.61,"isFrozen":0,"high24hr":0.1012,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":470,"lowestAsk":469.79,"highestBid":468.43,"percentChange":-0.32,"baseVolume":11899.63426887,"quoteVolume":5473638.11,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":148.867,"lowestAsk":150.97,"highestBid":148.867,"percentChange":-5.34,"baseVolume":24113.3,"quoteVolume":3724075.09,"isFrozen":0,"high24hr":162.939,"low24hr":147.225,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02789,"lowestAsk":0.03095,"highestBid":0.02764,"percentChange":-4.16,"baseVolume":5121950.04956633,"quoteVolume":147504.25,"isFrozen":0,"high24hr":0.03133,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":58.68,"highestBid":57.01,"percentChange":0,"baseVolume":187.77222331,"quoteVolume":11078.57,"isFrozen":0,"high24hr":59,"low24hr":59,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8,"highestBid":7.93,"percentChange":5.74,"baseVolume":440.31015545,"quoteVolume":3699.99,"isFrozen":0,"high24hr":8.5,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3589,"lowestAsk":0.3555,"highestBid":0.333,"percentChange":7.62,"baseVolume":36905.3914432,"quoteVolume":13197.89,"isFrozen":0,"high24hr":0.3645,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001822,"lowestAsk":0.001822,"highestBid":0.00182,"percentChange":-2.25,"baseVolume":8227613113.462834,"quoteVolume":15388006.49,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001812,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.12,"lowestAsk":6.79,"highestBid":6.47,"percentChange":-0.49,"baseVolume":12921.62034552,"quoteVolume":84078.91,"isFrozen":0,"high24hr":6.8,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.73356,"lowestAsk":1.76338,"highestBid":1.73625,"percentChange":0.2,"baseVolume":153854.5,"quoteVolume":302265.92,"isFrozen":0,"high24hr":2.19163,"low24hr":1.70757,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3,"lowestAsk":3.01,"highestBid":3,"percentChange":-1.64,"baseVolume":21383.71604619,"quoteVolume":65404.3,"isFrozen":0,"high24hr":3.1,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.33,"highestBid":2.23,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.82,"isFrozen":0,"high24hr":2.32,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5497,"lowestAsk":15.766,"highestBid":15.5264,"percentChange":-3.74,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":15.4098,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.109,"lowestAsk":1.114,"highestBid":1.109,"percentChange":-4.81,"baseVolume":1529858.60950729,"quoteVolume":1753111.25,"isFrozen":0,"high24hr":1.169,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.035,"lowestAsk":1.035,"highestBid":1.021,"percentChange":-3.81,"baseVolume":134534.42117757,"quoteVolume":139431.82,"isFrozen":0,"high24hr":1.258,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.35,"highestBid":2.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020775,"lowestAsk":0.020806,"highestBid":0.020491,"percentChange":-0.99,"baseVolume":153452.4,"quoteVolume":3239.71,"isFrozen":0,"high24hr":0.021798,"low24hr":0.020324,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.8911,"lowestAsk":11.8881,"highestBid":11.7178,"percentChange":2.6,"baseVolume":51559.8,"quoteVolume":643762.34,"isFrozen":0,"high24hr":12.9373,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016346,"lowestAsk":0.016578,"highestBid":0.016332,"percentChange":-1.9,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016212,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9198,"highestBid":1.5945,"percentChange":0,"baseVolume":4313.57556923,"quoteVolume":7980.03,"isFrozen":0,"high24hr":1.85,"low24hr":1.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.527,"lowestAsk":0.53,"highestBid":0.514,"percentChange":-1.86,"baseVolume":108831.33935321,"quoteVolume":57950.62,"isFrozen":0,"high24hr":0.538,"low24hr":0.522,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":24.06,"highestBid":22.66,"percentChange":-0.7,"baseVolume":19471.08437619,"quoteVolume":446695.81,"isFrozen":0,"high24hr":23.02,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35224,"lowestAsk":0.35737,"highestBid":0.35204,"percentChange":2.17,"baseVolume":36512.61,"quoteVolume":12899.23,"isFrozen":0,"high24hr":0.3675,"low24hr":0.34284,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040605,"lowestAsk":0.0000040607,"highestBid":0.0000040014,"percentChange":-1.2,"baseVolume":281960148.1,"quoteVolume":1147.96,"isFrozen":0,"high24hr":0.0000042878,"low24hr":0.0000039615,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.94,"lowestAsk":0.9586,"highestBid":0.8886,"percentChange":8.95,"baseVolume":133881.96114478,"quoteVolume":121341.26,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.5,"lowestAsk":91.95,"highestBid":87.6,"percentChange":-4.66,"baseVolume":1806.13752698,"quoteVolume":162621.61,"isFrozen":0,"high24hr":92.83,"low24hr":88.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":34.02,"lowestAsk":34.54,"highestBid":33.87,"percentChange":3.15,"baseVolume":52098.25540906,"quoteVolume":1804503.55,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8455,"lowestAsk":1.878,"highestBid":1.8452,"percentChange":-6.71,"baseVolume":111146.77,"quoteVolume":214861.23,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8251,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":175.97,"lowestAsk":176.17,"highestBid":175.97,"percentChange":4.54,"baseVolume":747401.39262299,"quoteVolume":132443853.33,"isFrozen":0,"high24hr":186.62,"low24hr":167,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029536,"lowestAsk":0.0030004,"highestBid":0.0029571,"percentChange":-2.82,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0031723,"low24hr":0.00292,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.6653,"highestBid":1.6525,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.3426,"lowestAsk":29.3513,"highestBid":28.9053,"percentChange":1.55,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.7779,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.073,"lowestAsk":0.07376,"highestBid":0.071,"percentChange":8.84,"baseVolume":14970090.04641404,"quoteVolume":1128603.33,"isFrozen":0,"high24hr":0.086,"low24hr":0.06707,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.11,"lowestAsk":8.14,"highestBid":8.03,"percentChange":-2.99,"baseVolume":11943.54161548,"quoteVolume":99828.53,"isFrozen":0,"high24hr":8.48,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010448,"lowestAsk":0.010601,"highestBid":0.010445,"percentChange":0.36,"baseVolume":1176808.4,"quoteVolume":12226.7,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010382,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":19.23,"lowestAsk":19.27,"highestBid":19.24,"percentChange":8.58,"baseVolume":698750.48570278,"quoteVolume":12991049.78,"isFrozen":0,"high24hr":19.8,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.81,"lowestAsk":4.82,"highestBid":4.81,"percentChange":0.63,"baseVolume":2618720.13543287,"quoteVolume":12813273.7,"isFrozen":0,"high24hr":5.03,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.5,"highestBid":4.47,"percentChange":-1.29,"baseVolume":3824.03781224,"quoteVolume":17743.41,"isFrozen":0,"high24hr":4.64,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.22479,"lowestAsk":4.2872,"highestBid":4.22115,"percentChange":-7.57,"baseVolume":73416,"quoteVolume":330251.27,"isFrozen":0,"high24hr":4.62083,"low24hr":4.18814,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.4,"lowestAsk":58.07,"highestBid":56.72,"percentChange":8.55,"baseVolume":6884.27477105,"quoteVolume":410949.35,"isFrozen":0,"high24hr":61.9,"low24hr":54.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.424,"lowestAsk":1.449,"highestBid":1.426,"percentChange":1.71,"baseVolume":23034.92992076,"quoteVolume":32512.97,"isFrozen":0,"high24hr":1.45,"low24hr":1.394,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.277,"lowestAsk":1.2555,"highestBid":1.1166,"percentChange":-1.67,"baseVolume":52732.57870604,"quoteVolume":68548.38,"isFrozen":0,"high24hr":1.3,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8462,"lowestAsk":0.8592,"highestBid":0.8455,"percentChange":-2.1,"baseVolume":13012.8,"quoteVolume":11138.35,"isFrozen":0,"high24hr":0.8996,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141880,"lowestAsk":144322.16,"highestBid":141000,"percentChange":-1.13,"baseVolume":0.14317626,"quoteVolume":20339.16,"isFrozen":0,"high24hr":144328.05,"low24hr":141880,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4725,"lowestAsk":1.4816,"highestBid":1.2098,"percentChange":3.33,"baseVolume":23860.05556074,"quoteVolume":33990.25,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.4,"lowestAsk":86.72,"highestBid":83.03,"percentChange":-2.43,"baseVolume":1394.03888891,"quoteVolume":121917.81,"isFrozen":0,"high24hr":93.24,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.328587,"lowestAsk":0.33302,"highestBid":0.328287,"percentChange":1.27,"baseVolume":12793621,"quoteVolume":4336657.91,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321745,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29953,"lowestAsk":0.30395,"highestBid":0.29919,"percentChange":-2.81,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31915,"low24hr":0.29636,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014027,"lowestAsk":0.00014229,"highestBid":0.0001403,"percentChange":-2.61,"baseVolume":5798191235.8,"quoteVolume":846211.43,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.0001386,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.74,"lowestAsk":0.72,"highestBid":0.7002,"percentChange":-0.68,"baseVolume":12915.51904486,"quoteVolume":9344.75,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.1678,"lowestAsk":50.8687,"highestBid":50.1408,"percentChange":-2.08,"baseVolume":14867.6,"quoteVolume":771235.24,"isFrozen":0,"high24hr":55.4265,"low24hr":49.8212,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1115,"lowestAsk":0.1143,"highestBid":0.1115,"percentChange":-2.19,"baseVolume":5348251.54711783,"quoteVolume":607738.29,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6225,"lowestAsk":0.6191,"highestBid":0.5581,"percentChange":4.29,"baseVolume":670509.9158585,"quoteVolume":414059.57,"isFrozen":0,"high24hr":0.64,"low24hr":0.5969,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7962,"lowestAsk":1.8223,"highestBid":1.7961,"percentChange":-3.05,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7742,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.82,"lowestAsk":3.9,"highestBid":3.87,"percentChange":-4.26,"baseVolume":149825.91309814,"quoteVolume":598092.14,"isFrozen":0,"high24hr":4.15,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8038,"lowestAsk":1.8277,"highestBid":1.7991,"percentChange":-2.89,"baseVolume":19296.22,"quoteVolume":35080.31,"isFrozen":0,"high24hr":1.9478,"low24hr":1.7825,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5624,"lowestAsk":0.5705,"highestBid":0.562,"percentChange":-5.16,"baseVolume":70549.87,"quoteVolume":41749.84,"isFrozen":0,"high24hr":0.6129,"low24hr":0.5579,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3007,"lowestAsk":2.3007,"highestBid":2.2735,"percentChange":-2.41,"baseVolume":77167.32518682,"quoteVolume":178262.18,"isFrozen":0,"high24hr":2.3708,"low24hr":2.2709,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.22,"lowestAsk":0.22,"highestBid":0.2061,"percentChange":2.8,"baseVolume":459357.78406295,"quoteVolume":97749.87,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.7899,"lowestAsk":8.7967,"highestBid":8.6663,"percentChange":12.05,"baseVolume":3550.11,"quoteVolume":33535.78,"isFrozen":0,"high24hr":11.2426,"low24hr":7.828,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.733,"lowestAsk":0.74,"highestBid":0.72,"percentChange":-1.21,"baseVolume":1973.71482344,"quoteVolume":1458.11,"isFrozen":0,"high24hr":0.742,"low24hr":0.733,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.82,"highestBid":7.47,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.95,"lowestAsk":0.9847,"highestBid":0.95,"percentChange":-2.51,"baseVolume":450322.83106687,"quoteVolume":428028.49,"isFrozen":0,"high24hr":1.0001,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.17159,"lowestAsk":0.174247,"highestBid":0.171756,"percentChange":18.62,"baseVolume":40052765.3,"quoteVolume":6467414.25,"isFrozen":0,"high24hr":0.177291,"low24hr":0.143027,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0192555,"lowestAsk":0.0192817,"highestBid":0.0189791,"percentChange":2.85,"baseVolume":3726736.3,"quoteVolume":72898.07,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0186048,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.768,"lowestAsk":2.89,"highestBid":2.756,"percentChange":0.91,"baseVolume":251806.61338848,"quoteVolume":723837.63,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.78,"highestBid":33.31,"percentChange":0.45,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.71,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1059,"lowestAsk":0.10715,"highestBid":0.1059,"percentChange":-0.18,"baseVolume":63326509.95917629,"quoteVolume":7296363.22,"isFrozen":0,"high24hr":0.14,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8341.37,"lowestAsk":8645.78,"highestBid":8341.92,"percentChange":43.89,"baseVolume":1475.73698641,"quoteVolume":11345263.39,"isFrozen":0,"high24hr":12400,"low24hr":5016.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":75,"lowestAsk":73.58,"highestBid":69.35,"percentChange":5.6,"baseVolume":2478.50942706,"quoteVolume":183245.51,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.7,"percentChange":0.69,"baseVolume":122.9322064,"quoteVolume":6417.07,"isFrozen":0,"high24hr":52.26,"low24hr":51.66,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.594,"highestBid":1.558,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.84,"lowestAsk":5.53,"highestBid":5.51,"percentChange":0.69,"baseVolume":6834.83354847,"quoteVolume":39060.16,"isFrozen":0,"high24hr":5.9,"low24hr":5.65,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.64,"lowestAsk":0.648,"highestBid":0.644,"percentChange":-3.76,"baseVolume":323976.01587012,"quoteVolume":214826.27,"isFrozen":0,"high24hr":0.674,"low24hr":0.64,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.141,"lowestAsk":0.1407,"highestBid":0.1395,"percentChange":-4.67,"baseVolume":432819.22621081,"quoteVolume":62472,"isFrozen":0,"high24hr":0.1483,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.45,"baseVolume":1441.67,"quoteVolume":48005.91,"isFrozen":0,"high24hr":33.79,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.85,"lowestAsk":67.22,"highestBid":66.92,"percentChange":-0.52,"baseVolume":6560.05151388,"quoteVolume":442750.94,"isFrozen":0,"high24hr":70,"low24hr":65.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30486,"lowestAsk":0.31047,"highestBid":0.30551,"percentChange":-5.83,"baseVolume":312908.6,"quoteVolume":98478.57,"isFrozen":0,"high24hr":0.33159,"low24hr":0.3012,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1004,"lowestAsk":2.1359,"highestBid":2.1101,"percentChange":-3.72,"baseVolume":22269.36139508,"quoteVolume":47435.85,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":67.236,"lowestAsk":68.276,"highestBid":67.166,"percentChange":-2.55,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.868,"low24hr":66.737,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.057,"lowestAsk":0.0575,"highestBid":0.05719,"percentChange":-3.01,"baseVolume":418812.71533948,"quoteVolume":24105.48,"isFrozen":0,"high24hr":0.05984,"low24hr":0.057,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.287,"lowestAsk":1.302,"highestBid":1.298,"percentChange":-3.16,"baseVolume":4906.68961312,"quoteVolume":6561.94,"isFrozen":0,"high24hr":1.351,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.99,"lowestAsk":3.96,"highestBid":3.84,"percentChange":4.18,"baseVolume":5771.85892276,"quoteVolume":23025.55,"isFrozen":0,"high24hr":3.99,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3259,"lowestAsk":0.3258,"highestBid":0.3242,"percentChange":-0.34,"baseVolume":1191216.24369928,"quoteVolume":392652.76,"isFrozen":0,"high24hr":0.336,"low24hr":0.3259,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5152,"lowestAsk":1.5139,"highestBid":1.4992,"percentChange":0.73,"baseVolume":1150603.97485758,"quoteVolume":1721371.27,"isFrozen":0,"high24hr":1.5471,"low24hr":1.4726,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.61,"lowestAsk":2.64,"highestBid":2.6,"percentChange":-2.97,"baseVolume":73938.51993781,"quoteVolume":198340.06,"isFrozen":0,"high24hr":2.72,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2513,"lowestAsk":0.2513,"highestBid":0.2173,"percentChange":28.87,"baseVolume":1158204.28353017,"quoteVolume":260263.87,"isFrozen":0,"high24hr":0.269,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.816,"lowestAsk":0.821,"highestBid":0.816,"percentChange":-4,"baseVolume":3769935.84074889,"quoteVolume":3233101.62,"isFrozen":0,"high24hr":0.933,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2752,"lowestAsk":0.2876,"highestBid":0.2752,"percentChange":-5.07,"baseVolume":316255.02421989,"quoteVolume":88560.62,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3247,"lowestAsk":4.3853,"highestBid":4.3211,"percentChange":-4.97,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6578,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.782,"lowestAsk":2.761,"highestBid":2.612,"percentChange":15.24,"baseVolume":63015.69572635,"quoteVolume":170432.19,"isFrozen":0,"high24hr":2.946,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.44,"lowestAsk":11.39,"highestBid":10.12,"percentChange":-0.67,"baseVolume":1986.69252918,"quoteVolume":20731.61,"isFrozen":0,"high24hr":10.68,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9269,"highestBid":0.8436,"percentChange":-6.32,"baseVolume":2166.20455381,"quoteVolume":2014.95,"isFrozen":0,"high24hr":0.9916,"low24hr":0.9289,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001938,"lowestAsk":0.00019378,"highestBid":0.00019107,"percentChange":-2.11,"baseVolume":3318170403.4,"quoteVolume":650639.1,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00018928,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44506,"lowestAsk":0.45257,"highestBid":0.4453,"percentChange":-5.62,"baseVolume":182606.9,"quoteVolume":85367.59,"isFrozen":0,"high24hr":0.4805,"low24hr":0.43264,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1622,"lowestAsk":0.1874,"highestBid":0.1622,"percentChange":-14.04,"baseVolume":5371703.1324817,"quoteVolume":929511.12,"isFrozen":0,"high24hr":0.1948,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1539,"lowestAsk":0.1643,"highestBid":0.1528,"percentChange":-1.79,"baseVolume":119078.31834152,"quoteVolume":18595.94,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1539,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.618811,"lowestAsk":0.618677,"highestBid":0.609762,"percentChange":-4.19,"baseVolume":875584.8,"quoteVolume":552323.07,"isFrozen":0,"high24hr":0.65593,"low24hr":0.603099,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8841,"lowestAsk":2.8817,"highestBid":2.7994,"percentChange":10.92,"baseVolume":317279.38558152,"quoteVolume":894099.49,"isFrozen":0,"high24hr":2.8842,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.28,"lowestAsk":0.2965,"highestBid":0.2802,"percentChange":-5.5,"baseVolume":357635.93345613,"quoteVolume":104572.08,"isFrozen":0,"high24hr":0.2963,"low24hr":0.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.33,"lowestAsk":8.48,"highestBid":8.34,"percentChange":-3.7,"baseVolume":6433.76339602,"quoteVolume":56456.62,"isFrozen":0,"high24hr":9.36,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4033.34,"lowestAsk":4034.2,"highestBid":4030.29,"percentChange":0.16,"baseVolume":3722.97056104,"quoteVolume":15242315.34,"isFrozen":0,"high24hr":4174.17,"low24hr":4010,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.37,"highestBid":6.7,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":1.035,"highestBid":0.889,"percentChange":0,"baseVolume":99.87152034,"quoteVolume":93.28,"isFrozen":0,"high24hr":0.934,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.31,"lowestAsk":10.56,"highestBid":10.38,"percentChange":6.29,"baseVolume":670714.98708161,"quoteVolume":7062631.26,"isFrozen":0,"high24hr":15.5,"low24hr":9.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1252,"lowestAsk":0.1233,"highestBid":0.122,"percentChange":-3.02,"baseVolume":1705852.83990786,"quoteVolume":213295.2,"isFrozen":0,"high24hr":0.1304,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.9218,"lowestAsk":11.0794,"highestBid":10.9194,"percentChange":8.39,"baseVolume":791,"quoteVolume":8207.51,"isFrozen":0,"high24hr":11.2256,"low24hr":9.8944,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.77,"lowestAsk":0.782,"highestBid":0.7646,"percentChange":-5.42,"baseVolume":165007.05266391,"quoteVolume":132081.83,"isFrozen":0,"high24hr":0.8768,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.1803,"lowestAsk":14.3877,"highestBid":14.1803,"percentChange":-4.39,"baseVolume":27580.2,"quoteVolume":408794.41,"isFrozen":0,"high24hr":15.3905,"low24hr":13.9571,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.966,"lowestAsk":0.969,"highestBid":0.966,"percentChange":-3.4,"baseVolume":1441672.8337168,"quoteVolume":1419137.64,"isFrozen":0,"high24hr":1.011,"low24hr":0.962,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.64,"lowestAsk":111.77,"highestBid":100.39,"percentChange":1.54,"baseVolume":5.48526559,"quoteVolume":571.95,"isFrozen":0,"high24hr":108.01,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94149,"lowestAsk":0.94187,"highestBid":0.92788,"percentChange":2.95,"baseVolume":20422.5,"quoteVolume":18799.86,"isFrozen":0,"high24hr":0.94351,"low24hr":0.89545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.8,"lowestAsk":4.78,"highestBid":4.4,"percentChange":7.38,"baseVolume":61063.79110795,"quoteVolume":291574.04,"isFrozen":0,"high24hr":4.9,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.48,"lowestAsk":1.4962,"highestBid":1.4808,"percentChange":-3.9,"baseVolume":593022.73772168,"quoteVolume":896009.72,"isFrozen":0,"high24hr":1.5528,"low24hr":1.48,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3543,"lowestAsk":1.3544,"highestBid":1.3353,"percentChange":1.85,"baseVolume":121508.91,"quoteVolume":165420.67,"isFrozen":0,"high24hr":1.4234,"low24hr":1.3218,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.91,"lowestAsk":41.63,"highestBid":41.57,"percentChange":7.46,"baseVolume":200663.62930513,"quoteVolume":8358526.19,"isFrozen":0,"high24hr":43.15,"low24hr":38.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":2.52,"baseVolume":14424.4321895,"quoteVolume":4617.12,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57192,"lowestAsk":0.57227,"highestBid":0.56374,"percentChange":0.83,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.57777,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.73,"lowestAsk":8.73,"highestBid":8.69,"percentChange":-0.91,"baseVolume":11380.28524746,"quoteVolume":103583.1,"isFrozen":0,"high24hr":9.2,"low24hr":8.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02978,"lowestAsk":0.02897,"highestBid":0.02801,"percentChange":6.21,"baseVolume":1088945.28233784,"quoteVolume":31248.83,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3162,"lowestAsk":0.3087,"highestBid":0.3072,"percentChange":0,"baseVolume":53301.00059357,"quoteVolume":16853.8,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3162,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.15,"highestBid":7.05,"percentChange":-0.27,"baseVolume":85.59285879,"quoteVolume":631.75,"isFrozen":0,"high24hr":7.55,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.76981,"lowestAsk":1.77114,"highestBid":1.74258,"percentChange":-5.53,"baseVolume":5969.8,"quoteVolume":10639.5,"isFrozen":0,"high24hr":1.90012,"low24hr":1.73823,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.22,"lowestAsk":3.7,"highestBid":3.01,"percentChange":-0.92,"baseVolume":46248.73657932,"quoteVolume":159217.25,"isFrozen":0,"high24hr":4.23,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10443.69,"lowestAsk":10437.78,"highestBid":10311.74,"percentChange":-3.28,"baseVolume":341.7610504,"quoteVolume":3698643.82,"isFrozen":0,"high24hr":11324.54,"low24hr":10363.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.34,"lowestAsk":16.02,"highestBid":15.97,"percentChange":-1.51,"baseVolume":12170.29809466,"quoteVolume":203046.75,"isFrozen":0,"high24hr":16.85,"low24hr":16.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.338,"highestBid":1.331,"percentChange":2.41,"baseVolume":9678.96918466,"quoteVolume":13214.22,"isFrozen":0,"high24hr":1.41,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041315,"lowestAsk":0.0041957,"highestBid":0.0041314,"percentChange":-3.07,"baseVolume":47373.8,"quoteVolume":198.25,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.0041015,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0728,"lowestAsk":0.0728,"highestBid":0.072,"percentChange":-2.41,"baseVolume":17673330.47630742,"quoteVolume":1320261,"isFrozen":0,"high24hr":0.084,"low24hr":0.0717,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.59,"lowestAsk":12.98,"highestBid":11.92,"percentChange":1.04,"baseVolume":30.5755555,"quoteVolume":392,"isFrozen":0,"high24hr":13.1,"low24hr":12.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":646.66,"highestBid":617.32,"percentChange":7.57,"baseVolume":7.15078142,"quoteVolume":4987.52,"isFrozen":0,"high24hr":698,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.649,"highestBid":1.5874,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.143336,"lowestAsk":0.145507,"highestBid":0.143327,"percentChange":-3.22,"baseVolume":8733779.5,"quoteVolume":1326518.08,"isFrozen":0,"high24hr":0.166471,"low24hr":0.139738,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.914,"lowestAsk":68.916,"highestBid":67.936,"percentChange":-0.83,"baseVolume":60978.88,"quoteVolume":4277267.11,"isFrozen":0,"high24hr":72.764,"low24hr":67.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.21,"lowestAsk":11.21,"highestBid":11.2,"percentChange":0.72,"baseVolume":92256.23976681,"quoteVolume":1035614.1,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.41,"highestBid":18.02,"percentChange":0.1,"baseVolume":6.72821488,"quoteVolume":134.54,"isFrozen":0,"high24hr":20.01,"low24hr":19.99,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.92,"lowestAsk":14.55,"highestBid":13.97,"percentChange":-3.53,"baseVolume":2399.07790778,"quoteVolume":34489.06,"isFrozen":0,"high24hr":14.47,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":314.8,"lowestAsk":314.92,"highestBid":314,"percentChange":-2.83,"baseVolume":11174.7162349,"quoteVolume":3640558.43,"isFrozen":0,"high24hr":339,"low24hr":313.49,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.23,"lowestAsk":33.78,"highestBid":33.31,"percentChange":0.24,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.67,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":0.47,"baseVolume":12270.84,"quoteVolume":409436.82,"isFrozen":0,"high24hr":33.77,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.54,"baseVolume":373762.27,"quoteVolume":12494438.31,"isFrozen":0,"high24hr":33.58,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.51,"baseVolume":19980044.61,"quoteVolume":668364339.14,"isFrozen":0,"high24hr":33.59,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1502,"lowestAsk":1.1661,"highestBid":1.1514,"percentChange":-5.29,"baseVolume":1264569.49799737,"quoteVolume":1519761,"isFrozen":0,"high24hr":1.2496,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.01922,"lowestAsk":4.07477,"highestBid":4.01585,"percentChange":4.57,"baseVolume":35433.5,"quoteVolume":140347.75,"isFrozen":0,"high24hr":4.12198,"low24hr":3.76939,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.173,"highestBid":0.156,"percentChange":0.63,"baseVolume":172135.64547416,"quoteVolume":27532.78,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.26,"lowestAsk":27.27,"highestBid":26.69,"percentChange":1.68,"baseVolume":1705.26956536,"quoteVolume":47388.22,"isFrozen":0,"high24hr":28.62,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.264649,"lowestAsk":0.26893,"highestBid":0.264587,"percentChange":-2.7,"baseVolume":87603.3,"quoteVolume":23393.13,"isFrozen":0,"high24hr":0.272253,"low24hr":0.259365,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":938.084,"lowestAsk":951.292,"highestBid":937.716,"percentChange":-5.64,"baseVolume":4853.47,"quoteVolume":4886970.89,"isFrozen":0,"high24hr":1069.872,"low24hr":933.501,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4885,"lowestAsk":0.4925,"highestBid":0.4906,"percentChange":3.63,"baseVolume":2057779.24285339,"quoteVolume":1027224.15,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4639,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.42,"lowestAsk":1.441,"highestBid":1.375,"percentChange":0.42,"baseVolume":70379.47862762,"quoteVolume":99943.66,"isFrozen":0,"high24hr":1.477,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5337,"lowestAsk":6.6322,"highestBid":6.523,"percentChange":-0.17,"baseVolume":2398.669,"quoteVolume":15877.92,"isFrozen":0,"high24hr":6.6887,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2903,"lowestAsk":2.2885,"highestBid":2.2535,"percentChange":-1.14,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.229,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.953,"lowestAsk":8.065,"highestBid":7.948,"percentChange":-2.28,"baseVolume":46271.89,"quoteVolume":379298.14,"isFrozen":0,"high24hr":8.477,"low24hr":7.869,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00156,"lowestAsk":0.00156,"highestBid":0.0014866,"percentChange":8.68,"baseVolume":48777700.1633858,"quoteVolume":74741.05,"isFrozen":0,"high24hr":0.001616,"low24hr":0.0014354,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.74,"lowestAsk":17.73,"highestBid":17.71,"percentChange":0.85,"baseVolume":1719101.7362744,"quoteVolume":31861433.87,"isFrozen":0,"high24hr":19.6,"low24hr":17.07,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9191,"lowestAsk":1.9472,"highestBid":1.9197,"percentChange":-0.88,"baseVolume":517795.3,"quoteVolume":999214.85,"isFrozen":0,"high24hr":2.0113,"low24hr":1.9093,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4654,"lowestAsk":0.4987,"highestBid":0.4536,"percentChange":3.54,"baseVolume":22449.99894291,"quoteVolume":10012.61,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4442,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31234,"lowestAsk":0.31253,"highestBid":0.30804,"percentChange":1.1,"baseVolume":210158.63,"quoteVolume":67318.41,"isFrozen":0,"high24hr":0.34132,"low24hr":0.3029,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.411,"lowestAsk":0.4166,"highestBid":0.411,"percentChange":-10.2,"baseVolume":113492.82211121,"quoteVolume":50900.78,"isFrozen":0,"high24hr":0.4577,"low24hr":0.411,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":141293.05,"lowestAsk":141250.99,"highestBid":140997.93,"percentChange":-1.22,"baseVolume":51.35537176,"quoteVolume":7280512.99,"isFrozen":0,"high24hr":143364.56,"low24hr":140888,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1155,"lowestAsk":1.1076,"highestBid":1.1024,"percentChange":10.13,"baseVolume":332766.48119458,"quoteVolume":367042.28,"isFrozen":0,"high24hr":1.1499,"low24hr":1.0122,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.09,"lowestAsk":7.1,"highestBid":7.09,"percentChange":-1.12,"baseVolume":1517348.69959171,"quoteVolume":10950705.64,"isFrozen":0,"high24hr":7.34,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01683,"lowestAsk":0.01683,"highestBid":0.01659,"percentChange":3.38,"baseVolume":1574569.2227087,"quoteVolume":26017.1,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01618,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.5361,"lowestAsk":3.5413,"highestBid":3.5263,"percentChange":-4.58,"baseVolume":66989.75459439,"quoteVolume":243586.71,"isFrozen":0,"high24hr":3.7472,"low24hr":3.4576,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.24,"lowestAsk":50.23,"highestBid":50.2,"percentChange":-0.75,"baseVolume":1125115.51134638,"quoteVolume":57132465.97,"isFrozen":0,"high24hr":51.61,"low24hr":49.76,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.5,"lowestAsk":10.59,"highestBid":10.44,"percentChange":-2.78,"baseVolume":5169.26390269,"quoteVolume":55408.93,"isFrozen":0,"high24hr":10.84,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8815,"lowestAsk":2.9157,"highestBid":2.8654,"percentChange":-0.96,"baseVolume":1367.17,"quoteVolume":4036.74,"isFrozen":0,"high24hr":3.2558,"low24hr":2.8424,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82845.67,"lowestAsk":82708.24,"highestBid":79910.5,"percentChange":0.06,"baseVolume":5.24581333,"quoteVolume":434354.89,"isFrozen":0,"high24hr":83682.5,"low24hr":82800,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.76941,"lowestAsk":2.76841,"highestBid":2.72811,"percentChange":-7.22,"baseVolume":359285.3,"quoteVolume":1008765.02,"isFrozen":0,"high24hr":3.01834,"low24hr":2.6806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8933,"lowestAsk":2.9305,"highestBid":2.8868,"percentChange":-3.78,"baseVolume":2153.9,"quoteVolume":6473.45,"isFrozen":0,"high24hr":3.0618,"low24hr":2.8587,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.064,"highestBid":0.0635,"percentChange":-6.62,"baseVolume":7774851.93796619,"quoteVolume":505838.27,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06552,"lowestAsk":1.07968,"highestBid":1.06384,"percentChange":-0.33,"baseVolume":156000.7,"quoteVolume":171696.74,"isFrozen":0,"high24hr":1.15086,"low24hr":1.05006,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.757,"highestBid":1.742,"percentChange":-3.17,"baseVolume":70719.75821051,"quoteVolume":124194.11,"isFrozen":0,"high24hr":1.798,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.77021,"lowestAsk":1.79553,"highestBid":1.76918,"percentChange":0.7,"baseVolume":152137.75,"quoteVolume":284677.8,"isFrozen":0,"high24hr":1.94886,"low24hr":1.71586,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1199,"lowestAsk":0.12,"highestBid":0.1197,"percentChange":-0.58,"baseVolume":2604956.79205871,"quoteVolume":315183.19,"isFrozen":0,"high24hr":0.1229,"low24hr":0.1199,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4259,"highestBid":0.4195,"percentChange":-1.33,"baseVolume":11899.49797391,"quoteVolume":5276.82,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4761,"highestBid":1.4546,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.68325,"lowestAsk":1.70935,"highestBid":1.68291,"percentChange":-3.49,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.65693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27741,"lowestAsk":0.28144,"highestBid":0.27733,"percentChange":-3.82,"baseVolume":199345.6,"quoteVolume":56733.08,"isFrozen":0,"high24hr":0.29937,"low24hr":0.27414,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04529,"lowestAsk":0.04529,"highestBid":0.044,"percentChange":-0.2,"baseVolume":1795875.13542056,"quoteVolume":81225.03,"isFrozen":0,"high24hr":0.04538,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":55,"lowestAsk":55.73,"highestBid":54,"percentChange":4.13,"baseVolume":2102.07849566,"quoteVolume":115601.93,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.19,"lowestAsk":4.15,"highestBid":4.1,"percentChange":-1.18,"baseVolume":10055.90195038,"quoteVolume":42641.71,"isFrozen":0,"high24hr":4.26,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2505,"lowestAsk":0.2514,"highestBid":0.2505,"percentChange":-0.66,"baseVolume":26536.46,"quoteVolume":6727.168533,"isFrozen":0,"high24hr":0.26,"low24hr":0.2491,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316,"lowestAsk":317,"highestBid":315.9,"percentChange":-4.66,"baseVolume":4.6762,"quoteVolume":1538.96082,"isFrozen":0,"high24hr":348,"low24hr":310.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83311.5,"lowestAsk":83544.1,"highestBid":83310.3,"percentChange":-1.15,"baseVolume":1.25901,"quoteVolume":106537.0981291,"isFrozen":0,"high24hr":85285.1,"low24hr":83090.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09449,"lowestAsk":0.09448,"highestBid":0.09419,"percentChange":-1.61,"baseVolume":23294.6,"quoteVolume":2280.415083,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09346,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2657.81,"lowestAsk":2657.82,"highestBid":2650.37,"percentChange":-1.33,"baseVolume":13.23879,"quoteVolume":35500.4374051,"isFrozen":0,"high24hr":2727.81,"low24hr":2637.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.251,"lowestAsk":5.25,"highestBid":5.232,"percentChange":4,"baseVolume":21682.76,"quoteVolume":116438.11959,"isFrozen":0,"high24hr":5.587,"low24hr":4.999,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.27,"lowestAsk":120.28,"highestBid":119.93,"percentChange":-0.14,"baseVolume":1131.5733,"quoteVolume":139460.353314,"isFrozen":0,"high24hr":125.13,"low24hr":119.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2368,"lowestAsk":1.2403,"highestBid":1.2365,"percentChange":5.76,"baseVolume":58633,"quoteVolume":73465.486622,"isFrozen":0,"high24hr":1.2959,"low24hr":1.153,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4209.9,"lowestAsk":4210,"highestBid":4198.1,"percentChange":-1.78,"baseVolume":2.0311,"quoteVolume":8599.884632,"isFrozen":0,"high24hr":4288.6,"low24hr":4191.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4935,"lowestAsk":1.4978,"highestBid":1.4935,"percentChange":-1.35,"baseVolume":59069.14,"quoteVolume":89882.089151,"isFrozen":0,"high24hr":1.5483,"low24hr":1.4812,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}