{"live_data":{"THB_0G":{"baseVolume":610.83033376,"change":0,"high24hr":8.82,"highestBid":8.73,"id":336,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.81,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5355.61},"THB_1INCH":{"baseVolume":188.982438,"change":0,"high24hr":2.42,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.41,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453.97},"THB_2Z":{"baseVolume":1624.14848736,"change":0,"high24hr":3.18,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4350.88},"THB_AAVE":{"baseVolume":30.95979812,"change":0,"high24hr":2526.88,"highestBid":2444.67,"id":75,"isFrozen":0,"last":2433.69,"low24hr":2357.65,"lowestAsk":2474.45,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":74727.91},"THB_ABT":{"baseVolume":52155.69391925,"change":0,"high24hr":6.64,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.2,"lowestAsk":6.5,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":335423.85},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169608,"highestBid":0.166309,"id":448,"isFrozen":0,"last":0.168583,"low24hr":0.163607,"lowestAsk":0.168748,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":16.53724767,"change":0,"high24hr":1.3683,"highestBid":1.3822,"id":283,"isFrozen":0,"last":1.3683,"low24hr":1.31,"lowestAsk":1.4484,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":22.14},"THB_ADA":{"baseVolume":1877444.43567318,"change":0,"high24hr":5.42,"highestBid":5.33,"id":4,"isFrozen":0,"last":5.33,"low24hr":5.21,"lowestAsk":5.34,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":9981798.1},"THB_AERO":{"baseVolume":17220.31405656,"change":0,"high24hr":19,"highestBid":14.6,"id":191,"isFrozen":0,"last":16.07,"low24hr":14.58,"lowestAsk":16.04,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":271029.17},"THB_AEVO":{"baseVolume":1163.54512214,"change":0,"high24hr":0.6076,"highestBid":0.5806,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.653,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":698.4},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19101,"highestBid":0.1809,"id":461,"isFrozen":0,"last":0.18094,"low24hr":0.17912,"lowestAsk":0.18364,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1876,"highestBid":5.098,"id":454,"isFrozen":0,"last":5.0918,"low24hr":4.9716,"lowestAsk":5.1808,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":639.3,"change":0,"high24hr":0.7846,"highestBid":0.7543,"id":367,"isFrozen":0,"last":0.7544,"low24hr":0.698,"lowestAsk":0.7656,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":466.48},"THB_ALCH":{"baseVolume":113.93,"change":0,"high24hr":2.30405,"highestBid":2.22997,"id":374,"isFrozen":0,"last":2.23268,"low24hr":2.19564,"lowestAsk":2.26287,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":251.4},"THB_ALGO":{"baseVolume":62810.87741471,"change":0,"high24hr":3.13,"highestBid":3.06,"id":44,"isFrozen":0,"last":3.08,"low24hr":3.04,"lowestAsk":3.08,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":193748.93},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1248458.32543386,"change":0,"high24hr":0.2487,"highestBid":0.2157,"id":175,"isFrozen":0,"last":0.2154,"low24hr":0.2154,"lowestAsk":0.2163,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":288160.03},"THB_ANIME":{"baseVolume":3338187.7,"change":0,"high24hr":0.11108,"highestBid":0.09922,"id":395,"isFrozen":0,"last":0.10053,"low24hr":0.09057,"lowestAsk":0.10071,"percentChange":7.83,"prevClose":0,"prevOpen":0,"quoteVolume":346378.74},"THB_ANKR":{"baseVolume":731.07040133,"change":0,"high24hr":0.1276,"highestBid":0.1209,"id":159,"isFrozen":0,"last":0.1225,"low24hr":0.1225,"lowestAsk":0.1214,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":90.05},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":382569.52144298,"change":0,"high24hr":4.6,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.16,"lowestAsk":4.58,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":1705175.02},"THB_APEX":{"baseVolume":1332.77,"change":0,"high24hr":9.9862,"highestBid":9.3805,"id":455,"isFrozen":0,"last":9.3834,"low24hr":9.3676,"lowestAsk":9.5105,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":12799.58},"THB_API3":{"baseVolume":577.74582012,"change":0,"high24hr":9.01,"highestBid":8.83,"id":87,"isFrozen":0,"last":8.87,"low24hr":8.61,"lowestAsk":9.58,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":4991.92},"THB_APT":{"baseVolume":2479.79404937,"change":0,"high24hr":21.12,"highestBid":20.92,"id":227,"isFrozen":0,"last":21.12,"low24hr":20.36,"lowestAsk":20.98,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":51681.98},"THB_ARB":{"baseVolume":41012.22160816,"change":0,"high24hr":2.81,"highestBid":2.75,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.71,"lowestAsk":2.76,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":113033.56},"THB_ARKM":{"baseVolume":8671.3379682,"change":0,"high24hr":4.4,"highestBid":4.27,"id":196,"isFrozen":0,"last":4.28,"low24hr":4.17,"lowestAsk":4.31,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":37553.99},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":252.53164556,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.8034,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":203.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":31920.41,"change":0,"high24hr":21.97,"highestBid":20.97,"id":334,"isFrozen":0,"last":21.24,"low24hr":20.13,"lowestAsk":21.25,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":667003.01},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":16503.8924877,"change":0,"high24hr":0.1587,"highestBid":0.1536,"id":209,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1544,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":2578.48},"THB_ATOM":{"baseVolume":422.23883944,"change":0,"high24hr":65.13,"highestBid":58.66,"id":140,"isFrozen":0,"last":59.05,"low24hr":58.68,"lowestAsk":61.18,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":24992.07},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.79,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4634,"highestBid":6.3582,"id":456,"isFrozen":0,"last":6.4376,"low24hr":6.1486,"lowestAsk":6.4584,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":7590.47586651,"change":0,"high24hr":205,"highestBid":201.3,"id":119,"isFrozen":0,"last":203.34,"low24hr":187.57,"lowestAsk":201.61,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1489445.74},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.8987,"id":387,"isFrozen":0,"last":0.8977,"low24hr":0.8552,"lowestAsk":0.9131,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":3559.9055411,"change":0,"high24hr":3.77,"highestBid":3.65,"id":324,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.7,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13194.43},"THB_AXL":{"baseVolume":37681.26089266,"change":0,"high24hr":1.53,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.52,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":56526.21},"THB_AXS":{"baseVolume":17181.61158064,"change":0,"high24hr":39,"highestBid":37.3,"id":93,"isFrozen":0,"last":37.7,"low24hr":31.06,"lowestAsk":37.65,"percentChange":20.91,"prevClose":0,"prevOpen":0,"quoteVolume":619177.99},"THB_AZTEC":{"baseVolume":219612.4,"change":0,"high24hr":0.50975,"highestBid":0.49444,"id":453,"isFrozen":0,"last":0.50118,"low24hr":0.4824,"lowestAsk":0.50156,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":110546.27},"THB_B3":{"baseVolume":5422059.41446586,"change":0,"high24hr":0.01948,"highestBid":0.018801,"id":264,"isFrozen":0,"last":0.0188,"low24hr":0.018518,"lowestAsk":0.018947,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":102539.92},"THB_BABY":{"baseVolume":76073.00743644,"change":0,"high24hr":0.4576,"highestBid":0.4461,"id":301,"isFrozen":0,"last":0.4462,"low24hr":0.4163,"lowestAsk":0.464,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":34087.66},"THB_BABYDOGE":{"baseVolume":5286491564451.9,"change":0,"high24hr":1.09854e-8,"highestBid":1.0717e-8,"id":474,"isFrozen":0,"last":1.0736e-8,"low24hr":1.03962e-8,"lowestAsk":1.088e-8,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":56127.15},"THB_BAL":{"baseVolume":2207.29948423,"change":0,"high24hr":3.44,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":6936.55},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.25807,"highestBid":2.1545,"id":458,"isFrozen":0,"last":2.15658,"low24hr":2.13503,"lowestAsk":2.18582,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":413.26053674,"change":0,"high24hr":5.37,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.36,"low24hr":5.18,"lowestAsk":5.36,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2183.88},"THB_BARD":{"baseVolume":9016.04291809,"change":0,"high24hr":4.99,"highestBid":4.93,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.92,"lowestAsk":5.03,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":44663.9},"THB_BASED":{"baseVolume":611028.7,"change":0,"high24hr":3.46638,"highestBid":2.85388,"id":463,"isFrozen":0,"last":2.85291,"low24hr":2.82623,"lowestAsk":2.89298,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":1899768.67},"THB_BAT":{"baseVolume":1702.85883425,"change":0,"high24hr":2.94,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":2.92,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4977.09},"THB_BCH":{"baseVolume":308.11825341,"change":0,"high24hr":6589.06,"highestBid":6488.89,"id":6,"isFrozen":0,"last":6502.53,"low24hr":6360.82,"lowestAsk":6501.24,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2000551.04},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.047795,"highestBid":0.046134,"id":441,"isFrozen":0,"last":0.046247,"low24hr":0.045918,"lowestAsk":0.046859,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":721493.82992627,"change":0,"high24hr":1.5998,"highestBid":1.4401,"id":277,"isFrozen":0,"last":1.45,"low24hr":0.84,"lowestAsk":1.4846,"percentChange":72.62,"prevClose":0,"prevOpen":0,"quoteVolume":942894.61},"THB_BIRB":{"baseVolume":2625,"change":0,"high24hr":2.31826,"highestBid":2.25676,"id":451,"isFrozen":0,"last":2.28427,"low24hr":2.21578,"lowestAsk":2.28833,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5961.1},"THB_BLAST":{"baseVolume":3560066.33511554,"change":0,"high24hr":0.0099,"highestBid":0.00967,"id":213,"isFrozen":0,"last":0.00977,"low24hr":0.00965,"lowestAsk":0.01076,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":34704.53},"THB_BLEND":{"baseVolume":211093.3,"change":0,"high24hr":2.1502,"highestBid":1.86403,"id":471,"isFrozen":0,"last":1.86557,"low24hr":1.85787,"lowestAsk":1.89019,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":404543.27},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":610.13042255,"change":0,"high24hr":0.5489,"highestBid":0.5145,"id":156,"isFrozen":0,"last":0.5397,"low24hr":0.5024,"lowestAsk":0.5174,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":319.81},"THB_BMT":{"baseVolume":24.12545235,"change":0,"high24hr":0.4145,"highestBid":0.4239,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.4377,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BNB":{"baseVolume":59.20665387,"change":0,"high24hr":19349.05,"highestBid":19224.19,"id":33,"isFrozen":0,"last":19250.61,"low24hr":18768.07,"lowestAsk":19263.78,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1128561.75},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014164,"id":375,"isFrozen":0,"last":0.014373,"low24hr":0.013643,"lowestAsk":0.014358,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1445046140.4,"change":0,"high24hr":0.00015246,"highestBid":0.00014837,"id":333,"isFrozen":0,"last":0.00014837,"low24hr":0.00014475,"lowestAsk":0.00015033,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":214695.75},"THB_BR":{"baseVolume":17895,"change":0,"high24hr":4.9316,"highestBid":4.63803,"id":465,"isFrozen":0,"last":4.7055,"low24hr":4.50106,"lowestAsk":4.70496,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":82677.84},"THB_BRETT":{"baseVolume":57162.8,"change":0,"high24hr":0.21081,"highestBid":0.19038,"id":370,"isFrozen":0,"last":0.19306,"low24hr":0.18436,"lowestAsk":0.1931,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":10903.8},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6221,"highestBid":2.5733,"id":422,"isFrozen":0,"last":2.6101,"low24hr":2.5051,"lowestAsk":2.6138,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2248232.1,"change":0,"high24hr":18.88237,"highestBid":11.84423,"id":470,"isFrozen":0,"last":12.0251,"low24hr":8.92394,"lowestAsk":12.02362,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":29285546.15},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":48.79341674,"change":0,"high24hr":2098764.99,"highestBid":2086977.84,"id":1,"isFrozen":0,"last":2087863.43,"low24hr":2044444,"lowestAsk":2087863.43,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":101411049.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":224518058,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085375,"id":407,"isFrozen":0,"last":0.0000086541,"low24hr":0.0000085071,"lowestAsk":0.0000086607,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1932.74},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":35167.15425867,"change":0,"high24hr":3.11,"highestBid":2.97,"id":305,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":2.99,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":106993.87},"THB_C98":{"baseVolume":103145.65611939,"change":0,"high24hr":0.473,"highestBid":0.4596,"id":115,"isFrozen":0,"last":0.472,"low24hr":0.4426,"lowestAsk":0.4688,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":47226.68},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":45.234,"id":377,"isFrozen":0,"last":45.817,"low24hr":43.989,"lowestAsk":45.852,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.3,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":51253.60586999,"change":0,"high24hr":2.01,"highestBid":1.99,"id":243,"isFrozen":0,"last":2,"low24hr":1.85,"lowestAsk":2.01,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":100590.73},"THB_CELO":{"baseVolume":10451.88650998,"change":0,"high24hr":2.23,"highestBid":2.18,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.11,"lowestAsk":2.19,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":23063.15},"THB_CELR":{"baseVolume":9652.8064823,"change":0,"high24hr":0.0687,"highestBid":0.06368,"id":207,"isFrozen":0,"last":0.06863,"low24hr":0.06863,"lowestAsk":0.0689,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":662.5},"THB_CETUS":{"baseVolume":1308.24944568,"change":0,"high24hr":0.6531,"highestBid":0.5932,"id":270,"isFrozen":0,"last":0.592,"low24hr":0.5902,"lowestAsk":0.5965,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":781.86},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.6521,"id":427,"isFrozen":0,"last":7.6556,"low24hr":7.1944,"lowestAsk":7.7612,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.57,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":15798.27,"change":0,"high24hr":0.67026,"highestBid":0.64733,"id":429,"isFrozen":0,"last":0.64826,"low24hr":0.6365,"lowestAsk":0.65734,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":10159.44},"THB_CHILLGUY":{"baseVolume":318230,"change":0,"high24hr":0.3014,"highestBid":0.29556,"id":390,"isFrozen":0,"last":0.2959,"low24hr":0.26383,"lowestAsk":0.3,"percentChange":11.13,"prevClose":0,"prevOpen":0,"quoteVolume":90585.67},"THB_CHIP":{"baseVolume":1002913.9,"change":0,"high24hr":1.15993,"highestBid":1.06307,"id":468,"isFrozen":0,"last":1.06308,"low24hr":1.06016,"lowestAsk":1.07717,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":1095557.26},"THB_CHZ":{"baseVolume":389503.59640456,"change":0,"high24hr":0.735,"highestBid":0.708,"id":112,"isFrozen":0,"last":0.71,"low24hr":0.695,"lowestAsk":0.71,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":278826.22},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.34685559,"change":0,"high24hr":600,"highestBid":576.9,"id":66,"isFrozen":0,"last":587.8,"low24hr":520.04,"lowestAsk":587.8,"percentChange":13.03,"prevClose":0,"prevOpen":0,"quoteVolume":9967.7},"THB_COOKIE":{"baseVolume":3793.54751979,"change":0,"high24hr":0.28,"highestBid":0.2819,"id":291,"isFrozen":0,"last":0.2759,"low24hr":0.2759,"lowestAsk":0.2871,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_CORE":{"baseVolume":13047.22724655,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.893,"lowestAsk":0.881,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11742.35},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.36151,"id":437,"isFrozen":0,"last":1.36227,"low24hr":1.2726,"lowestAsk":1.38161,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75758,"highestBid":0.72437,"id":439,"isFrozen":0,"last":0.73473,"low24hr":0.71515,"lowestAsk":0.73512,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":290087.82216879,"change":0,"high24hr":7.16,"highestBid":6.95,"id":85,"isFrozen":0,"last":6.95,"low24hr":6.91,"lowestAsk":6.97,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2040394.12},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":70173.53626088,"change":0,"high24hr":0.7172,"highestBid":0.7046,"id":14,"isFrozen":0,"last":0.7043,"low24hr":0.6962,"lowestAsk":0.7071,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":49388.12},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":245.36517714,"change":0,"high24hr":13.08,"highestBid":11.76,"id":166,"isFrozen":0,"last":11.7,"low24hr":10.39,"lowestAsk":11.85,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":2896.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4154,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":11313664.66,"change":0,"high24hr":0.060499,"highestBid":0.054895,"id":383,"isFrozen":0,"last":0.054843,"low24hr":0.051722,"lowestAsk":0.055684,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":624019.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6222263.23567298,"change":0,"high24hr":0.0168,"highestBid":0.0159,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01592,"lowestAsk":0.01618,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":99830.76},"THB_DOGE":{"baseVolume":2903508.51855089,"change":0,"high24hr":2.7693,"highestBid":2.7481,"id":35,"isFrozen":0,"last":2.7482,"low24hr":2.6852,"lowestAsk":2.75,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":7951570.61},"THB_DOLO":{"baseVolume":31083.22246553,"change":0,"high24hr":0.85,"highestBid":0.8614,"id":326,"isFrozen":0,"last":0.85,"low24hr":0.7565,"lowestAsk":0.9655,"percentChange":8.99,"prevClose":0,"prevOpen":0,"quoteVolume":24880.88},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.052653,"highestBid":0.04803,"id":378,"isFrozen":0,"last":0.048043,"low24hr":0.047293,"lowestAsk":0.048743,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":3041.17643077,"change":0,"high24hr":32.53,"highestBid":31.64,"id":68,"isFrozen":0,"last":31.61,"low24hr":31.37,"lowestAsk":31.79,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":96754.17},"THB_DYDX":{"baseVolume":8259.50381723,"change":0,"high24hr":4.02,"highestBid":3.96,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.77,"lowestAsk":3.98,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":32445.02},"THB_EDEN":{"baseVolume":779817.72315577,"change":0,"high24hr":1.9114,"highestBid":1.6139,"id":342,"isFrozen":0,"last":1.653,"low24hr":1.6355,"lowestAsk":1.6382,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":1381274.44},"THB_EDGE":{"baseVolume":262781.1,"change":0,"high24hr":13.943,"highestBid":13.3341,"id":464,"isFrozen":0,"last":13.3386,"low24hr":10.9189,"lowestAsk":13.5217,"percentChange":19.94,"prevClose":0,"prevOpen":0,"quoteVolume":3428327.37},"THB_EIGEN":{"baseVolume":898153.36271539,"change":0,"high24hr":9.31,"highestBid":8.93,"id":226,"isFrozen":0,"last":8.93,"low24hr":7.06,"lowestAsk":8.96,"percentChange":26.49,"prevClose":0,"prevOpen":0,"quoteVolume":7841935.76},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05212,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":8632334,"change":0,"high24hr":0.026864,"highestBid":0.022858,"id":362,"isFrozen":0,"last":0.023173,"low24hr":0.021543,"lowestAsk":0.023179,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":212579.79},"THB_ELSA":{"baseVolume":2601.5,"change":0,"high24hr":1.56922,"highestBid":1.42326,"id":420,"isFrozen":0,"last":1.42531,"low24hr":1.31342,"lowestAsk":1.4441,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":3803.28},"THB_ENA":{"baseVolume":22651.1555618,"change":0,"high24hr":2.99,"highestBid":2.86,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.85,"lowestAsk":2.88,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":65746.35},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1142100.14765983,"change":0,"high24hr":1.2999,"highestBid":1.1411,"id":56,"isFrozen":0,"last":1.1379,"low24hr":1.1101,"lowestAsk":1.1548,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":1346490.49},"THB_ENS":{"baseVolume":702.45408893,"change":0,"high24hr":178.12,"highestBid":156.89,"id":101,"isFrozen":0,"last":156.67,"low24hr":150,"lowestAsk":167.88,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":114520.5},"THB_ENSO":{"baseVolume":3507.48265987,"change":0,"high24hr":21.15,"highestBid":20.52,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.44,"lowestAsk":20.58,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":71700.64},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":231359.01878768,"change":0,"high24hr":17.41,"highestBid":12.75,"id":315,"isFrozen":0,"last":12.84,"low24hr":12.05,"lowestAsk":12.81,"percentChange":-22.42,"prevClose":0,"prevOpen":0,"quoteVolume":3251730.84},"THB_ERA":{"baseVolume":38.03095562,"change":0,"high24hr":2.97,"highestBid":2.96,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.98,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":111.6},"THB_ES":{"baseVolume":415065.75624564,"change":0,"high24hr":0.9,"highestBid":0.65,"id":303,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7,"percentChange":-14.47,"prevClose":0,"prevOpen":0,"quoteVolume":302945.17},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":571.74300014,"change":0,"high24hr":56910.01,"highestBid":56609.9,"id":2,"isFrozen":0,"last":56609.74,"low24hr":55080,"lowestAsk":56656.1,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":32089657.43},"THB_ETHFI":{"baseVolume":23463.78512567,"change":0,"high24hr":11.65,"highestBid":11.2,"id":190,"isFrozen":0,"last":11.2,"low24hr":11.13,"lowestAsk":11.22,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":266751.48},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":837079.2,"change":0,"high24hr":0.13158,"highestBid":0.12837,"id":382,"isFrozen":0,"last":0.1301,"low24hr":0.12029,"lowestAsk":0.1302,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":104760.98},"THB_FET":{"baseVolume":34459.28655115,"change":0,"high24hr":6.44,"highestBid":6.16,"id":238,"isFrozen":0,"last":6.18,"low24hr":6.18,"lowestAsk":6.18,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":216074.03},"THB_FF":{"baseVolume":9089.91655994,"change":0,"high24hr":2.3,"highestBid":2.27,"id":340,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.29,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20544.08},"THB_FHE":{"baseVolume":393051.1,"change":0,"high24hr":0.69001,"highestBid":0.65183,"id":442,"isFrozen":0,"last":0.65354,"low24hr":0.64012,"lowestAsk":0.66203,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":259124.99},"THB_FIDA":{"baseVolume":49415.72,"change":0,"high24hr":0.78727,"highestBid":0.72862,"id":425,"isFrozen":0,"last":0.73937,"low24hr":0.71951,"lowestAsk":0.73908,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":36853.91},"THB_FIL":{"baseVolume":2.82391873,"change":0,"high24hr":27.6,"highestBid":24.27,"id":337,"isFrozen":0,"last":27.6,"low24hr":26.46,"lowestAsk":27.04,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":75.73},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.25172,"id":436,"isFrozen":0,"last":1.25319,"low24hr":1.21896,"lowestAsk":1.2695,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":30193297.8,"change":0,"high24hr":0.00087994,"highestBid":0.00084035,"id":381,"isFrozen":0,"last":0.00084101,"low24hr":0.00082797,"lowestAsk":0.00085186,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":25592.85},"THB_FLOW":{"baseVolume":23956.26304646,"change":0,"high24hr":1.005,"highestBid":0.934,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.955,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":22521.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":33.326,"id":389,"isFrozen":0,"last":33.346,"low24hr":32.079,"lowestAsk":33.83,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":6584.92194467,"change":0,"high24hr":1.76,"highestBid":1.64,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.68,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":10875.99},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43743,"highestBid":0.41364,"id":462,"isFrozen":0,"last":0.41381,"low24hr":0.40241,"lowestAsk":0.42097,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":71.79193923,"change":0,"high24hr":8.54,"highestBid":8.47,"id":414,"isFrozen":0,"last":8.54,"low24hr":8.54,"lowestAsk":8.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":613.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":41546.73129292,"change":0,"high24hr":0.0867,"highestBid":0.0865,"id":224,"isFrozen":0,"last":0.0867,"low24hr":0.0861,"lowestAsk":0.087,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3579.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":23866034.68872894,"change":0,"high24hr":0.0878,"highestBid":0.0869,"id":104,"isFrozen":0,"last":0.0866,"low24hr":0.0828,"lowestAsk":0.0873,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":2026587.63},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":15491.20342854,"change":0,"high24hr":3.58,"highestBid":3.52,"id":71,"isFrozen":0,"last":3.54,"low24hr":3.5,"lowestAsk":3.54,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":54422.76},"THB_GLMR":{"baseVolume":191836.82647981,"change":0,"high24hr":0.3122,"highestBid":0.296,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0.2891,"lowestAsk":0.3053,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":58028.74},"THB_GMT":{"baseVolume":181018.41,"change":0,"high24hr":0.28557,"highestBid":0.27856,"id":432,"isFrozen":0,"last":0.28218,"low24hr":0.25153,"lowestAsk":0.28254,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":49993.23},"THB_GMX":{"baseVolume":798.12745678,"change":0,"high24hr":227,"highestBid":202.63,"id":164,"isFrozen":0,"last":205,"low24hr":177.75,"lowestAsk":209.37,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":166638.1},"THB_GNO":{"baseVolume":0.01408737,"change":0,"high24hr":3540.05,"highestBid":3171.55,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3530.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.44366,"highestBid":0.43455,"id":376,"isFrozen":0,"last":0.44226,"low24hr":0.42549,"lowestAsk":0.44114,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.293802,"id":443,"isFrozen":0,"last":0.293946,"low24hr":0.28234,"lowestAsk":0.297912,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":15789.52498934,"change":0,"high24hr":67,"highestBid":51.71,"id":483,"isFrozen":0,"last":51.71,"low24hr":50,"lowestAsk":52.86,"percentChange":-22.82,"prevClose":0,"prevOpen":0,"quoteVolume":831417.13},"THB_GRASS":{"baseVolume":6064.00946085,"change":0,"high24hr":14.28,"highestBid":13.75,"id":267,"isFrozen":0,"last":13.9,"low24hr":13.18,"lowestAsk":13.81,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":83089.11},"THB_GRT":{"baseVolume":29712.10423582,"change":0,"high24hr":0.677,"highestBid":0.64,"id":88,"isFrozen":0,"last":0.6395,"low24hr":0.6337,"lowestAsk":0.6451,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":18971.94},"THB_GT":{"baseVolume":0.67042645,"change":0,"high24hr":234.03,"highestBid":215.58,"id":105,"isFrozen":0,"last":234.03,"low24hr":212.35,"lowestAsk":222.23,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":148.3},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":127.46238852,"change":0,"high24hr":0.5932,"highestBid":0.5882,"id":289,"isFrozen":0,"last":0.5801,"low24hr":0.5801,"lowestAsk":0.6099,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":75.39},"THB_HBAR":{"baseVolume":431267.31717748,"change":0,"high24hr":2.67,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.64,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1137233.13},"THB_HEMI":{"baseVolume":49719.01707112,"change":0,"high24hr":0.1821,"highestBid":0.1774,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.214,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9053.85},"THB_HFT":{"baseVolume":154151.86006669,"change":0,"high24hr":0.3219,"highestBid":0.3213,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.3187,"lowestAsk":0.3474,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":49182.97},"THB_HNT":{"baseVolume":944.3453409,"change":0,"high24hr":9.96,"highestBid":9,"id":239,"isFrozen":0,"last":9.09,"low24hr":8.52,"lowestAsk":9.56,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":8302.8},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.36744,"highestBid":2.2865,"id":433,"isFrozen":0,"last":2.31702,"low24hr":2.204,"lowestAsk":2.3171,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":800303.95976359,"change":0,"high24hr":0.8562,"highestBid":0.7514,"id":286,"isFrozen":0,"last":0.78,"low24hr":0.746,"lowestAsk":0.7643,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":629108.63},"THB_HUMA":{"baseVolume":45957.31610053,"change":0,"high24hr":0.8185,"highestBid":0.7877,"id":288,"isFrozen":0,"last":0.8185,"low24hr":0.7867,"lowestAsk":0.8489,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":36647.37},"THB_HYPE":{"baseVolume":878.51497215,"change":0,"high24hr":2342.88,"highestBid":2312.23,"id":341,"isFrozen":0,"last":2318.96,"low24hr":2159.94,"lowestAsk":2319.97,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":2015457.85},"THB_HYPER":{"baseVolume":48782.0699637,"change":0,"high24hr":2.82,"highestBid":2.64,"id":308,"isFrozen":0,"last":2.65,"low24hr":2.57,"lowestAsk":2.68,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":127669.83},"THB_ICNT":{"baseVolume":14524.1,"change":0,"high24hr":6.2968,"highestBid":6.042,"id":428,"isFrozen":0,"last":6.1266,"low24hr":5.8429,"lowestAsk":6.127,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":88882.2},"THB_ICP":{"baseVolume":2698.33346772,"change":0,"high24hr":82.98,"highestBid":74.92,"id":221,"isFrozen":0,"last":74.74,"low24hr":72.02,"lowestAsk":75.08,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":202162.32},"THB_ID":{"baseVolume":48012.21581739,"change":0,"high24hr":0.98,"highestBid":0.888,"id":153,"isFrozen":0,"last":0.893,"low24hr":0.889,"lowestAsk":0.89,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":44418.76},"THB_ILV":{"baseVolume":506.10846768,"change":0,"high24hr":112.94,"highestBid":106.88,"id":103,"isFrozen":0,"last":108.26,"low24hr":103.88,"lowestAsk":111.91,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":52643.42},"THB_IMU":{"baseVolume":55926459.7,"change":0,"high24hr":0.089751,"highestBid":0.059367,"id":430,"isFrozen":0,"last":0.059475,"low24hr":0.058311,"lowestAsk":0.060317,"percentChange":-11.09,"prevClose":0,"prevOpen":0,"quoteVolume":3936328.33},"THB_IMX":{"baseVolume":22876.19147125,"change":0,"high24hr":4.83,"highestBid":4.68,"id":98,"isFrozen":0,"last":4.7,"low24hr":4.58,"lowestAsk":4.7,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":106649.02},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":60.79108683,"change":0,"high24hr":169.35,"highestBid":165.06,"id":161,"isFrozen":0,"last":168.93,"low24hr":164,"lowestAsk":166.59,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10154.16},"THB_IO":{"baseVolume":5645.30117223,"change":0,"high24hr":6.2,"highestBid":5.92,"id":240,"isFrozen":0,"last":5.93,"low24hr":5.93,"lowestAsk":5.95,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":33907.08},"THB_IOST":{"baseVolume":5022657.7697973,"change":0,"high24hr":0.02588,"highestBid":0.0254,"id":17,"isFrozen":0,"last":0.0254,"low24hr":0.025,"lowestAsk":0.02565,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":127354.83},"THB_IOTX":{"baseVolume":1118542.88978999,"change":0,"high24hr":0.3147,"highestBid":0.2454,"id":211,"isFrozen":0,"last":0.2452,"low24hr":0.235,"lowestAsk":0.26,"percentChange":-22.08,"prevClose":0,"prevOpen":0,"quoteVolume":287086.88},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.14,"id":319,"isFrozen":0,"last":10.12,"low24hr":0,"lowestAsk":10.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":79821.10257084,"change":0,"high24hr":0.02636,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02602,"low24hr":0.02601,"lowestAsk":0.02636,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2090.52},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.161492,"highestBid":0.152588,"id":438,"isFrozen":0,"last":0.15449,"low24hr":0.152525,"lowestAsk":0.154691,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":207806.58512613,"change":0,"high24hr":2.1,"highestBid":2,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.95,"lowestAsk":2.01,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":415536.34},"THB_JOE":{"baseVolume":8451.40103558,"change":0,"high24hr":1.001,"highestBid":0.996,"id":155,"isFrozen":0,"last":0.99,"low24hr":0.959,"lowestAsk":1.008,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":8293.98},"THB_JST":{"baseVolume":1755.76,"change":0,"high24hr":2.77037,"highestBid":2.72453,"id":406,"isFrozen":0,"last":2.72586,"low24hr":2.51285,"lowestAsk":2.76431,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":4857.56},"THB_JTO":{"baseVolume":14439.30344533,"change":0,"high24hr":27.4,"highestBid":21.99,"id":241,"isFrozen":0,"last":23.99,"low24hr":23.49,"lowestAsk":23.72,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":357022.83},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.6946,"highestBid":6.4797,"id":380,"isFrozen":0,"last":6.5832,"low24hr":5.9805,"lowestAsk":6.5668,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":445.10729743,"change":0,"high24hr":1.228,"highestBid":1.214,"id":236,"isFrozen":0,"last":1.218,"low24hr":1.218,"lowestAsk":1.221,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":542.52},"THB_KAITO":{"baseVolume":472.60534176,"change":0,"high24hr":16.8,"highestBid":15.68,"id":262,"isFrozen":0,"last":15.79,"low24hr":15.59,"lowestAsk":15.71,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":7510.82},"THB_KAVA":{"baseVolume":95.7066389,"change":0,"high24hr":1.57,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.57,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.59,"id":260,"isFrozen":0,"last":1.71,"low24hr":0,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":15572.41644727,"change":0,"high24hr":5.8,"highestBid":5.3525,"id":350,"isFrozen":0,"last":5.4222,"low24hr":5.3622,"lowestAsk":5.8253,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":86033.09},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":6472.27856492,"change":0,"high24hr":0.6821,"highestBid":0.6112,"id":273,"isFrozen":0,"last":0.6207,"low24hr":0.6149,"lowestAsk":0.7559,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":4190.97},"THB_KNC":{"baseVolume":1731.79260353,"change":0,"high24hr":3.9,"highestBid":3.87,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6655.86},"THB_KSM":{"baseVolume":58.20634422,"change":0,"high24hr":115.85,"highestBid":114.09,"id":67,"isFrozen":0,"last":115,"low24hr":113.24,"lowestAsk":114.92,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":6673.07},"THB_KUB":{"baseVolume":42077.41879968,"change":0,"high24hr":25.08,"highestBid":24.79,"id":92,"isFrozen":0,"last":24.79,"low24hr":24.61,"lowestAsk":24.8,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1046246.7},"THB_L3":{"baseVolume":684445.90871037,"change":0,"high24hr":0.215,"highestBid":0.2008,"id":222,"isFrozen":0,"last":0.2043,"low24hr":0.2002,"lowestAsk":0.2043,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":138550.91},"THB_LA":{"baseVolume":3105.86693863,"change":0,"high24hr":2.4,"highestBid":2.36,"id":285,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":7326.08},"THB_LAYER":{"baseVolume":857.45400908,"change":0,"high24hr":2.18,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.14,"lowestAsk":2.15,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1849.73},"THB_LDO":{"baseVolume":1109.2879979,"change":0,"high24hr":9.7,"highestBid":9.11,"id":141,"isFrozen":0,"last":9.17,"low24hr":8.87,"lowestAsk":9.14,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":10222.86},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":587589.60081921,"change":0,"high24hr":0.0892,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.079,"lowestAsk":0.0818,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":47235.1},"THB_LINK":{"baseVolume":1651.24838926,"change":0,"high24hr":262.3,"highestBid":260.46,"id":15,"isFrozen":0,"last":261.53,"low24hr":256.41,"lowestAsk":261.54,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":429419.89},"THB_LIT":{"baseVolume":5728.22,"change":0,"high24hr":52.826,"highestBid":50.656,"id":415,"isFrozen":0,"last":51.312,"low24hr":49.235,"lowestAsk":51.334,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":290658.56},"THB_LM":{"baseVolume":1109892.83171791,"change":0,"high24hr":0.02363,"highestBid":0.0233,"id":228,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02342,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":26109.43},"THB_LPT":{"baseVolume":4.74092661,"change":0,"high24hr":58.26,"highestBid":57.06,"id":192,"isFrozen":0,"last":58.26,"low24hr":56.81,"lowestAsk":61.98,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_LQTY":{"baseVolume":11.86686373,"change":0,"high24hr":6.68,"highestBid":6.45,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.5,"lowestAsk":6.83,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":78.03},"THB_LRC":{"baseVolume":2077.40619664,"change":0,"high24hr":0.4673,"highestBid":0.4102,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.4098,"lowestAsk":0.4673,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":868.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5459241808.628676,"change":0,"high24hr":0.002279,"highestBid":0.002244,"id":122,"isFrozen":0,"last":0.002244,"low24hr":0.002198,"lowestAsk":0.002257,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":12195851.26},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":53815.99758508,"change":0,"high24hr":11.74,"highestBid":9.1,"id":172,"isFrozen":0,"last":9.08,"low24hr":7.88,"lowestAsk":9.9,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":535389.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.5967,"highestBid":1.51442,"id":440,"isFrozen":0,"last":1.51055,"low24hr":1.44789,"lowestAsk":1.53669,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":16701.10173208,"change":0,"high24hr":2.4,"highestBid":2.4,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.16,"lowestAsk":2.42,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":37966.42},"THB_MANTA":{"baseVolume":18.33455882,"change":0,"high24hr":2.72,"highestBid":2.63,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4233,"highestBid":13.0511,"id":446,"isFrozen":0,"last":13.0512,"low24hr":11.6814,"lowestAsk":13.2327,"percentChange":9.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":502662.39912382,"change":0,"high24hr":0.863,"highestBid":0.856,"id":186,"isFrozen":0,"last":0.857,"low24hr":0.827,"lowestAsk":0.861,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":422575.04},"THB_MBX":{"baseVolume":75.10348839,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.913,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":67.99},"THB_ME":{"baseVolume":5141.58044644,"change":0,"high24hr":2.07,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.06,"low24hr":2.01,"lowestAsk":2.06,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":10621.52},"THB_MEME":{"baseVolume":9020408.15,"change":0,"high24hr":0.01912,"highestBid":0.017731,"id":335,"isFrozen":0,"last":0.017734,"low24hr":0.017574,"lowestAsk":0.017987,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":158167.54},"THB_MET":{"baseVolume":663508.6,"change":0,"high24hr":5.3766,"highestBid":4.8598,"id":372,"isFrozen":0,"last":4.8631,"low24hr":4.052,"lowestAsk":4.9292,"percentChange":17.53,"prevClose":0,"prevOpen":0,"quoteVolume":3088976.87},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012522,"highestBid":0.01209,"id":365,"isFrozen":0,"last":0.012084,"low24hr":0.011593,"lowestAsk":0.012265,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6984.07610268,"change":0,"high24hr":1.77,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.57,"lowestAsk":1.72,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":11044.57},"THB_MITO":{"baseVolume":503592.48262896,"change":0,"high24hr":0.93,"highestBid":0.798,"id":322,"isFrozen":0,"last":0.812,"low24hr":0.801,"lowestAsk":0.801,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":428018.04},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":28.58176696,"change":0,"high24hr":17.53,"highestBid":17.37,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.26,"lowestAsk":17.49,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":496.51},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.3161,"highestBid":0.30928,"id":400,"isFrozen":0,"last":0.31361,"low24hr":0.30154,"lowestAsk":0.31363,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1136533122,"change":0,"high24hr":0.0000038238,"highestBid":0.0000037002,"id":473,"isFrozen":0,"last":0.0000037648,"low24hr":0.0000035724,"lowestAsk":0.000003755,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":4261.6},"THB_MON":{"baseVolume":403656.05724359,"change":0,"high24hr":0.6884,"highestBid":0.6715,"id":353,"isFrozen":0,"last":0.6784,"low24hr":0.67,"lowestAsk":0.6802,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":271779.45},"THB_MORPHO":{"baseVolume":2227.22537961,"change":0,"high24hr":62.94,"highestBid":60.86,"id":296,"isFrozen":0,"last":61.08,"low24hr":60.9,"lowestAsk":61.23,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":137294.1},"THB_MOVR":{"baseVolume":1699.70148428,"change":0,"high24hr":42.85,"highestBid":41.98,"id":135,"isFrozen":0,"last":42.16,"low24hr":41.14,"lowestAsk":42.25,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":71629.17},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6668,"highestBid":0.6537,"id":355,"isFrozen":0,"last":0.6545,"low24hr":0.596,"lowestAsk":0.6641,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":185020.26402273,"change":0,"high24hr":72,"highestBid":69.62,"id":69,"isFrozen":0,"last":69.61,"low24hr":68.37,"lowestAsk":69.7,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":13029442.27},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021522,"id":366,"isFrozen":0,"last":0.0021529,"low24hr":0.0020926,"lowestAsk":0.002182,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":917.18027044,"change":0,"high24hr":1.83,"highestBid":1.74,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.9,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1609.67},"THB_NEXO":{"baseVolume":133.99,"change":0,"high24hr":26.5037,"highestBid":25.8997,"id":55,"isFrozen":0,"last":26.2931,"low24hr":25.294,"lowestAsk":26.2437,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3464.33},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5618776.62245487,"change":0,"high24hr":0.054,"highestBid":0.0516,"id":332,"isFrozen":0,"last":0.0517,"low24hr":0.05106,"lowestAsk":0.052,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":293241.64},"THB_NXPC":{"baseVolume":11654.72387816,"change":0,"high24hr":10.38,"highestBid":10.25,"id":271,"isFrozen":0,"last":10.29,"low24hr":10.22,"lowestAsk":10.28,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":120076.18},"THB_OBT":{"baseVolume":284303463.4,"change":0,"high24hr":0.015226,"highestBid":0.012546,"id":459,"isFrozen":0,"last":0.012733,"low24hr":0.010471,"lowestAsk":0.012785,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":3568580.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":93203.81147575,"change":0,"high24hr":11.76,"highestBid":11.42,"id":174,"isFrozen":0,"last":11.44,"low24hr":11.36,"lowestAsk":11.43,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1078049.76},"THB_OP":{"baseVolume":556678.02143922,"change":0,"high24hr":3.48,"highestBid":3.37,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.29,"lowestAsk":3.38,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1890157.07},"THB_OPEN":{"baseVolume":12238.53046795,"change":0,"high24hr":7.69,"highestBid":7.55,"id":323,"isFrozen":0,"last":7.62,"low24hr":7.09,"lowestAsk":7.78,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":92599.5},"THB_OPG":{"baseVolume":649149.9,"change":0,"high24hr":5.70423,"highestBid":5.24413,"id":469,"isFrozen":0,"last":5.25184,"low24hr":5.05405,"lowestAsk":5.31738,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3490985.46},"THB_ORCA":{"baseVolume":4250.09706929,"change":0,"high24hr":40.78,"highestBid":40.05,"id":245,"isFrozen":0,"last":40.31,"low24hr":37.1,"lowestAsk":40.91,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":167576.73},"THB_ORDER":{"baseVolume":20646.12254319,"change":0,"high24hr":1.247,"highestBid":1.227,"id":229,"isFrozen":0,"last":1.247,"low24hr":1.227,"lowestAsk":1.248,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":25652.61},"THB_OSMO":{"baseVolume":38213.97715298,"change":0,"high24hr":1.5825,"highestBid":1.4444,"id":182,"isFrozen":0,"last":1.4444,"low24hr":1.4444,"lowestAsk":1.4836,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":58465.57},"THB_PARTI":{"baseVolume":2643.5,"change":0,"high24hr":1.9875,"highestBid":1.8306,"id":397,"isFrozen":0,"last":1.8552,"low24hr":1.7966,"lowestAsk":1.8578,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":4958.38},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02417831,"change":0,"high24hr":138013.82,"highestBid":137000,"id":61,"isFrozen":0,"last":138013.82,"low24hr":136222.13,"lowestAsk":138047,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3329.26},"THB_PEAQ":{"baseVolume":20288.19681351,"change":0,"high24hr":0.8323,"highestBid":0.7602,"id":254,"isFrozen":0,"last":0.713,"low24hr":0.713,"lowestAsk":0.8263,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":15345.62},"THB_PENDLE":{"baseVolume":196.18744359,"change":0,"high24hr":45.83,"highestBid":45.07,"id":257,"isFrozen":0,"last":45.83,"low24hr":44.82,"lowestAsk":46.99,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8909.36},"THB_PENGU":{"baseVolume":928686.4,"change":0,"high24hr":0.228753,"highestBid":0.219577,"id":345,"isFrozen":0,"last":0.222406,"low24hr":0.208724,"lowestAsk":0.222441,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":205084.28},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.18083,"id":384,"isFrozen":0,"last":0.18327,"low24hr":0.17797,"lowestAsk":0.18332,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":1966322585.3,"change":0,"high24hr":0.00009494,"highestBid":0.00009265,"id":472,"isFrozen":0,"last":0.00009385,"low24hr":0.00009053,"lowestAsk":0.00009389,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":182122.48},"THB_PERP":{"baseVolume":27708.26257232,"change":0,"high24hr":0.6378,"highestBid":0.6204,"id":152,"isFrozen":0,"last":0.6204,"low24hr":0.6202,"lowestAsk":0.6396,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":17327.44},"THB_PIEVERSE":{"baseVolume":2603.3,"change":0,"high24hr":23.7292,"highestBid":23.277,"id":394,"isFrozen":0,"last":23.5738,"low24hr":20.9314,"lowestAsk":23.584,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":56444.12},"THB_PLN":{"baseVolume":1249200.38841567,"change":0,"high24hr":0.1444,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.1367,"low24hr":0.1311,"lowestAsk":0.1369,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":171548.15},"THB_PLUME":{"baseVolume":148862.33036062,"change":0,"high24hr":0.3888,"highestBid":0.3596,"id":266,"isFrozen":0,"last":0.3609,"low24hr":0.3571,"lowestAsk":0.3611,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":53585.06},"THB_PNUT":{"baseVolume":11797.2,"change":0,"high24hr":1.4894,"highestBid":1.4331,"id":364,"isFrozen":0,"last":1.4526,"low24hr":1.3924,"lowestAsk":1.453,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":17113.19},"THB_POL":{"baseVolume":125608.54793187,"change":0,"high24hr":2.77,"highestBid":2.69,"id":223,"isFrozen":0,"last":2.7,"low24hr":2.53,"lowestAsk":2.7,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":334172.31},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.83839,"id":392,"isFrozen":0,"last":0.84188,"low24hr":0.81363,"lowestAsk":0.85483,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":106477.51,"change":0,"high24hr":1.4381,"highestBid":1.4017,"id":363,"isFrozen":0,"last":1.4017,"low24hr":1.3387,"lowestAsk":1.4209,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":148763.48},"THB_PORTAL":{"baseVolume":7228686.14,"change":0,"high24hr":0.5877,"highestBid":0.51,"id":391,"isFrozen":0,"last":0.5178,"low24hr":0.4902,"lowestAsk":0.5179,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3851559.05},"THB_POW":{"baseVolume":115971.23321741,"change":0,"high24hr":1.5,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.46,"lowestAsk":1.48,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":170238.45},"THB_PRCL":{"baseVolume":2941422.6955665,"change":0,"high24hr":0.42,"highestBid":0.2591,"id":232,"isFrozen":0,"last":0.262,"low24hr":0.2511,"lowestAsk":0.2684,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":851884.94},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.1945,"id":399,"isFrozen":0,"last":8.1978,"low24hr":7.7488,"lowestAsk":8.3498,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":67088.48840375,"change":0,"high24hr":0.789,"highestBid":0.78,"id":280,"isFrozen":0,"last":0.789,"low24hr":0.75,"lowestAsk":0.788,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":51780.85},"THB_PROVE":{"baseVolume":29.20512822,"change":0,"high24hr":6.73,"highestBid":6.48,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.73,"lowestAsk":7.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.56},"THB_PUFFR":{"baseVolume":331537.09587418,"change":0,"high24hr":0.6062,"highestBid":0.5509,"id":230,"isFrozen":0,"last":0.5522,"low24hr":0.5522,"lowestAsk":0.5537,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":185982.52},"THB_PUMP":{"baseVolume":1295697,"change":0,"high24hr":0.046405,"highestBid":0.044712,"id":371,"isFrozen":0,"last":0.045321,"low24hr":0.044094,"lowestAsk":0.045323,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":58169.4},"THB_PYBOBO":{"baseVolume":1352327,"change":0,"high24hr":0.0240753,"highestBid":0.0235315,"id":466,"isFrozen":0,"last":0.0235712,"low24hr":0.0232874,"lowestAsk":0.0238753,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":31753.34},"THB_PYTH":{"baseVolume":78770.06787789,"change":0,"high24hr":1.203,"highestBid":1.196,"id":225,"isFrozen":0,"last":1.203,"low24hr":1.144,"lowestAsk":1.201,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":92256.01},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.68,"id":434,"isFrozen":0,"last":33.1,"low24hr":32.62,"lowestAsk":33.11,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":5897.49314143,"change":0,"high24hr":0.04227,"highestBid":0.04111,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04,"lowestAsk":0.04169,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":240.23},"THB_QNT":{"baseVolume":1.27879274,"change":0,"high24hr":2384.92,"highestBid":2300.15,"id":168,"isFrozen":0,"last":2300.02,"low24hr":2101.92,"lowestAsk":2335.58,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":2980.19},"THB_RAY":{"baseVolume":73.28501785,"change":0,"high24hr":19.59,"highestBid":19.86,"id":216,"isFrozen":0,"last":19.59,"low24hr":19.37,"lowestAsk":26.56,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1419.99},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34376.93942849,"change":0,"high24hr":46.96,"highestBid":45.09,"id":145,"isFrozen":0,"last":46.94,"low24hr":44.66,"lowestAsk":46.5,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1576411.18},"THB_RECALL":{"baseVolume":664.3577441,"change":0,"high24hr":1.1,"highestBid":1.059,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.202,"percentChange":-13.09,"prevClose":0,"prevOpen":0,"quoteVolume":729.24},"THB_RED":{"baseVolume":4004.48638123,"change":0,"high24hr":3.67,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.65,"low24hr":3.31,"lowestAsk":3.76,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":13498.84},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":584210.01086285,"change":0,"high24hr":0.496,"highestBid":0.475,"id":287,"isFrozen":0,"last":0.483,"low24hr":0.474,"lowestAsk":0.48,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":284321.79},"THB_REZ":{"baseVolume":642620.04409422,"change":0,"high24hr":0.108,"highestBid":0.1068,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1031,"lowestAsk":0.1073,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":67677.78},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.69,"id":247,"isFrozen":0,"last":32.69,"low24hr":32.64,"lowestAsk":33.12,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":394.55470294,"change":0,"high24hr":59.13,"highestBid":56.62,"id":160,"isFrozen":0,"last":57.22,"low24hr":55.42,"lowestAsk":57.14,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":22197.54},"THB_ROBO":{"baseVolume":42694,"change":0,"high24hr":0.66384,"highestBid":0.6398,"id":424,"isFrozen":0,"last":0.64047,"low24hr":0.62664,"lowestAsk":0.64874,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":27230.61},"THB_RON":{"baseVolume":19100.15007721,"change":0,"high24hr":2.06,"highestBid":2.02,"id":203,"isFrozen":0,"last":2.06,"low24hr":1.87,"lowestAsk":2.06,"percentChange":10.16,"prevClose":0,"prevOpen":0,"quoteVolume":37829.93},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.657,"highestBid":43.567,"id":452,"isFrozen":0,"last":43.664,"low24hr":43.171,"lowestAsk":44.299,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":131692.97657361,"change":0,"high24hr":0.04486,"highestBid":0.0424,"id":204,"isFrozen":0,"last":0.04277,"low24hr":0.0422,"lowestAsk":0.0428,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5636.46},"THB_S":{"baseVolume":169085.22993401,"change":0,"high24hr":1.039,"highestBid":0.924,"id":249,"isFrozen":0,"last":0.919,"low24hr":0.919,"lowestAsk":0.937,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":167758.39},"THB_SAFE":{"baseVolume":53.40559439,"change":0,"high24hr":2.86,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.74},"THB_SAHARA":{"baseVolume":869127.40932955,"change":0,"high24hr":0.468,"highestBid":0.425,"id":298,"isFrozen":0,"last":0.428,"low24hr":0.425,"lowestAsk":0.4362,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":371616.13},"THB_SAND":{"baseVolume":1337063.90057281,"change":0,"high24hr":1.91,"highestBid":1.88,"id":82,"isFrozen":0,"last":1.89,"low24hr":1.65,"lowestAsk":1.9,"percentChange":14.55,"prevClose":0,"prevOpen":0,"quoteVolume":2443371.87},"THB_SAPIEN":{"baseVolume":98729.76067855,"change":0,"high24hr":2.68,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.54,"lowestAsk":2.67,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":260958.92},"THB_SCA":{"baseVolume":54388.72402695,"change":0,"high24hr":0.435,"highestBid":0.3902,"id":306,"isFrozen":0,"last":0.3744,"low24hr":0.363,"lowestAsk":0.42,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":22184.66},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.029,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.036,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":116504.82464942,"change":0,"high24hr":1.89,"highestBid":1.84,"id":70,"isFrozen":0,"last":1.87,"low24hr":1.83,"lowestAsk":1.86,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":215812.71},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5941,"highestBid":4.3108,"id":431,"isFrozen":0,"last":4.3112,"low24hr":4.2581,"lowestAsk":4.3803,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":10847.08621045,"change":0,"high24hr":1.949,"highestBid":1.787,"id":259,"isFrozen":0,"last":1.807,"low24hr":1.752,"lowestAsk":1.809,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":19291.7},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.71,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.27,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":4765.14549799,"change":0,"high24hr":0.8042,"highestBid":0.7904,"id":282,"isFrozen":0,"last":0.791,"low24hr":0.7808,"lowestAsk":0.809,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":3768.11},"THB_SHIB":{"baseVolume":1307789130.2,"change":0,"high24hr":0.00015865,"highestBid":0.00015382,"id":356,"isFrozen":0,"last":0.00015578,"low24hr":0.00015327,"lowestAsk":0.00015589,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":205039.14},"THB_SIGN":{"baseVolume":396414.6,"change":0,"high24hr":0.31802,"highestBid":0.30569,"id":398,"isFrozen":0,"last":0.30635,"low24hr":0.29592,"lowestAsk":0.31033,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":120780.4},"THB_SIX":{"baseVolume":378790.13888734,"change":0,"high24hr":0.2046,"highestBid":0.2,"id":30,"isFrozen":0,"last":0.2044,"low24hr":0.1965,"lowestAsk":0.2044,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":76033.3},"THB_SKL":{"baseVolume":56779.12707133,"change":0,"high24hr":0.1338,"highestBid":0.1329,"id":184,"isFrozen":0,"last":0.1314,"low24hr":0.1293,"lowestAsk":0.1405,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7390.57},"THB_SKR":{"baseVolume":4359.9,"change":0,"high24hr":0.283581,"highestBid":0.276962,"id":421,"isFrozen":0,"last":0.276962,"low24hr":0.269448,"lowestAsk":0.280863,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1202.18},"THB_SKY":{"baseVolume":120.28530585,"change":0,"high24hr":1.928,"highestBid":1.9014,"id":294,"isFrozen":0,"last":1.908,"low24hr":1.908,"lowestAsk":1.9209,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":230.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":272574.45289273,"change":0,"high24hr":0.24,"highestBid":0.2377,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.2358,"lowestAsk":0.2388,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65187.2},"THB_SNX":{"baseVolume":300.4946365,"change":0,"high24hr":8.04,"highestBid":7.83,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.91,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2390.55},"THB_SOL":{"baseVolume":4780.77719652,"change":0,"high24hr":2379.41,"highestBid":2345,"id":118,"isFrozen":0,"last":2352.91,"low24hr":2228.85,"lowestAsk":2345.14,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":11077136.47},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1560.00712752,"change":0,"high24hr":3.78,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.62,"low24hr":3.6,"lowestAsk":3.63,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":5620.49},"THB_SONIC":{"baseVolume":11552.76680374,"change":0,"high24hr":0.99,"highestBid":0.83,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.875,"lowestAsk":0.885,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":10117.7},"THB_SOON":{"baseVolume":83302.04024035,"change":0,"high24hr":5.39,"highestBid":5.28,"id":328,"isFrozen":0,"last":5.29,"low24hr":5.26,"lowestAsk":5.33,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":445316},"THB_SOPH":{"baseVolume":182730.33155518,"change":0,"high24hr":0.1746,"highestBid":0.1729,"id":302,"isFrozen":0,"last":0.1715,"low24hr":0.1715,"lowestAsk":0.1741,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":31414.28},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.9404,"highestBid":9.7204,"id":449,"isFrozen":0,"last":9.723,"low24hr":9.4413,"lowestAsk":9.8544,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":3086.65517047,"change":0,"high24hr":2.09,"highestBid":1.89,"id":206,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.1,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":6118.47},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041585,"highestBid":0.0039942,"id":457,"isFrozen":0,"last":0.0040062,"low24hr":0.0039374,"lowestAsk":0.0040658,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":186803.79277564,"change":0,"high24hr":0.5739,"highestBid":0.5519,"id":295,"isFrozen":0,"last":0.5589,"low24hr":0.5513,"lowestAsk":0.5535,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":104314.65},"THB_SPX":{"baseVolume":22474.4,"change":0,"high24hr":12.3047,"highestBid":11.8427,"id":358,"isFrozen":0,"last":11.8427,"low24hr":11.5119,"lowestAsk":11.9987,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":268876.09},"THB_SQD":{"baseVolume":918236.65205339,"change":0,"high24hr":1.546,"highestBid":1.444,"id":312,"isFrozen":0,"last":1.437,"low24hr":1.437,"lowestAsk":1.451,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":1347063.84},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":71.31,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":88.16,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":380171.07513995,"change":0,"high24hr":7.39,"highestBid":6.72,"id":142,"isFrozen":0,"last":6.7,"low24hr":6.7,"lowestAsk":6.75,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":2693774.29},"THB_STO":{"baseVolume":942223.59359541,"change":0,"high24hr":1.61,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.57,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1484673.33},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1627,"highestBid":1.1276,"id":379,"isFrozen":0,"last":1.1426,"low24hr":1.1046,"lowestAsk":1.1431,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":63994.7255893,"change":0,"high24hr":23.72,"highestBid":23.5,"id":235,"isFrozen":0,"last":23.62,"low24hr":23,"lowestAsk":23.53,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1500392.33},"THB_SUMX":{"baseVolume":333.16135579,"change":0,"high24hr":0.3286,"highestBid":0.3029,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":108.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.5598,"id":408,"isFrozen":0,"last":0.56089,"low24hr":0.55841,"lowestAsk":0.56736,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2633.31745058,"change":0,"high24hr":5.87,"highestBid":5.8,"id":95,"isFrozen":0,"last":5.84,"low24hr":5.77,"lowestAsk":5.81,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":15289.15},"THB_SWELL":{"baseVolume":809655.69708052,"change":0,"high24hr":0.02718,"highestBid":0.02522,"id":218,"isFrozen":0,"last":0.02689,"low24hr":0.02501,"lowestAsk":0.02699,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":20755.55},"THB_SXT":{"baseVolume":3983.0632716,"change":0,"high24hr":0.2552,"highestBid":0.2532,"id":279,"isFrozen":0,"last":0.2551,"low24hr":0.2551,"lowestAsk":0.2547,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1016.25},"THB_SYND":{"baseVolume":2114170.8,"change":0,"high24hr":0.6449,"highestBid":0.4588,"id":393,"isFrozen":0,"last":0.4677,"low24hr":0.4444,"lowestAsk":0.4745,"percentChange":-18.06,"prevClose":0,"prevOpen":0,"quoteVolume":1141825.02},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.44,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.49672,"highestBid":2.32179,"id":435,"isFrozen":0,"last":2.35341,"low24hr":2.22213,"lowestAsk":2.35347,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":111.26447787,"change":0,"high24hr":7745.67,"highestBid":7504.4,"id":352,"isFrozen":0,"last":7584.48,"low24hr":7311.92,"lowestAsk":7602.66,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":838542.51},"THB_TIA":{"baseVolume":5790.74932033,"change":0,"high24hr":13.16,"highestBid":12.36,"id":170,"isFrozen":0,"last":12.58,"low24hr":12.1,"lowestAsk":12.89,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":73842.4},"THB_TNSR":{"baseVolume":110719.63171773,"change":0,"high24hr":0.979,"highestBid":0.957,"id":233,"isFrozen":0,"last":0.97,"low24hr":0.938,"lowestAsk":1.01,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":107252.71},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.084915,"highestBid":0.082827,"id":445,"isFrozen":0,"last":0.083069,"low24hr":0.081552,"lowestAsk":0.084126,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0039943,"id":369,"isFrozen":0,"last":0.0040491,"low24hr":0.0039475,"lowestAsk":0.0040493,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2394536.94614792,"change":0,"high24hr":0.0697,"highestBid":0.0695,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0676,"lowestAsk":0.0699,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":162174.32},"THB_TRAC":{"baseVolume":188.74965058,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.18,"lowestAsk":11.65,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2158.74},"THB_TRB":{"baseVolume":0.15714184,"change":0,"high24hr":459.32,"highestBid":450.14,"id":202,"isFrozen":0,"last":459.32,"low24hr":455.8,"lowestAsk":455.45,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":71.95},"THB_TREE":{"baseVolume":18727.03061036,"change":0,"high24hr":1.58,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.5,"lowestAsk":1.52,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":29003.8},"THB_TRIA":{"baseVolume":45257.5,"change":0,"high24hr":0.866642,"highestBid":0.801814,"id":450,"isFrozen":0,"last":0.812811,"low24hr":0.795442,"lowestAsk":0.813148,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":37194.96},"THB_TRUMP":{"baseVolume":5029.37,"change":0,"high24hr":62.549,"highestBid":59.409,"id":359,"isFrozen":0,"last":60.241,"low24hr":59.409,"lowestAsk":60.21,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":307163.57},"THB_TRX":{"baseVolume":66424.58083265,"change":0,"high24hr":12.98,"highestBid":10.62,"id":37,"isFrozen":0,"last":10.64,"low24hr":10.5,"lowestAsk":10.64,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":735412.09},"THB_TURTLE":{"baseVolume":765.09710152,"change":0,"high24hr":1.319,"highestBid":1.17,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.348,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":935.46},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":27.82517709,"change":0,"high24hr":13.22,"highestBid":12.49,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.73,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":347.46},"THB_UMA":{"baseVolume":3213.64433953,"change":0,"high24hr":14.33,"highestBid":13.26,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":13.58,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":42873.24},"THB_UNI":{"baseVolume":18984.48900107,"change":0,"high24hr":102.92,"highestBid":98.18,"id":74,"isFrozen":0,"last":99.15,"low24hr":97.76,"lowestAsk":98.45,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1895530.87},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.65,"id":417,"isFrozen":0,"last":33.08,"low24hr":32.68,"lowestAsk":33.09,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.17,"highestBid":32.69,"id":444,"isFrozen":0,"last":33.11,"low24hr":32.64,"lowestAsk":33.12,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":145140.3,"change":0,"high24hr":32.9,"highestBid":32.8,"id":46,"isFrozen":0,"last":32.84,"low24hr":32.76,"lowestAsk":32.84,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4769577.11},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12597100.78,"change":0,"high24hr":32.87,"highestBid":32.79,"id":8,"isFrozen":0,"last":32.79,"low24hr":32.76,"lowestAsk":32.8,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":413536830.24},"THB_VELO":{"baseVolume":2158367.36659132,"change":0,"high24hr":0.6479,"highestBid":0.6083,"id":176,"isFrozen":0,"last":0.6273,"low24hr":0.5798,"lowestAsk":0.6114,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1350139.6},"THB_VIC":{"baseVolume":1377.28932548,"change":0,"high24hr":1.261,"highestBid":1.166,"id":246,"isFrozen":0,"last":1.216,"low24hr":1.216,"lowestAsk":1.183,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1725.31},"THB_VIRTUAL":{"baseVolume":262.80846196,"change":0,"high24hr":20,"highestBid":18.63,"id":258,"isFrozen":0,"last":20,"low24hr":19.3,"lowestAsk":19.88,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":5230.17},"THB_VOOI":{"baseVolume":76467.1,"change":0,"high24hr":0.175373,"highestBid":0.167354,"id":460,"isFrozen":0,"last":0.167386,"low24hr":0.167385,"lowestAsk":0.169608,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":13073.67},"THB_VVV":{"baseVolume":2228.72,"change":0,"high24hr":496.806,"highestBid":480.013,"id":426,"isFrozen":0,"last":480.014,"low24hr":457.138,"lowestAsk":486.63,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1070831.08},"THB_W":{"baseVolume":33298.46997771,"change":0,"high24hr":0.3314,"highestBid":0.3359,"id":231,"isFrozen":0,"last":0.3314,"low24hr":0.31,"lowestAsk":0.3393,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":10980.83},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":62708.5123414,"change":0,"high24hr":2.187,"highestBid":1.565,"id":272,"isFrozen":0,"last":1.575,"low24hr":1.468,"lowestAsk":1.756,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":108965.76},"THB_WEMIX":{"baseVolume":4812.646,"change":0,"high24hr":7.8252,"highestBid":7.5835,"id":354,"isFrozen":0,"last":7.6848,"low24hr":7.5715,"lowestAsk":7.695,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":37179.44},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":1.9644,"highestBid":1.9205,"id":419,"isFrozen":0,"last":1.923,"low24hr":1.881,"lowestAsk":1.9492,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5733.99,"change":0,"high24hr":5.451,"highestBid":5.3,"id":357,"isFrozen":0,"last":5.372,"low24hr":5.202,"lowestAsk":5.374,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":30589.79},"THB_WIN":{"baseVolume":65545782.56395335,"change":0,"high24hr":0.000642,"highestBid":0.0005955,"id":402,"isFrozen":0,"last":0.0006113,"low24hr":0.0005726,"lowestAsk":0.0006358,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":39477.3},"THB_WLD":{"baseVolume":419710.5402105,"change":0,"high24hr":20.8,"highestBid":19.79,"id":162,"isFrozen":0,"last":19.79,"low24hr":19.5,"lowestAsk":19.83,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":8479754.26},"THB_WLFI":{"baseVolume":14030.2,"change":0,"high24hr":1.9652,"highestBid":1.9086,"id":361,"isFrozen":0,"last":1.9083,"low24hr":1.8825,"lowestAsk":1.9337,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":27134.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1940.15492057,"change":0,"high24hr":0.459,"highestBid":0.4223,"id":158,"isFrozen":0,"last":0.4265,"low24hr":0.4074,"lowestAsk":0.4265,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":823.62},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26539,"highestBid":0.25942,"id":447,"isFrozen":0,"last":0.26273,"low24hr":0.24836,"lowestAsk":0.2631,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":10138.99697476,"change":0,"high24hr":0.3237,"highestBid":0.2883,"id":346,"isFrozen":0,"last":0.3116,"low24hr":0.2975,"lowestAsk":0.3273,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3062.82},"THB_XAUT":{"baseVolume":20.50367827,"change":0,"high24hr":136879.94,"highestBid":136000,"id":331,"isFrozen":0,"last":136000,"low24hr":135608.81,"lowestAsk":136174.02,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2795882.64},"THB_XDC":{"baseVolume":88584.73466903,"change":0,"high24hr":0.986,"highestBid":0.9635,"id":265,"isFrozen":0,"last":0.9563,"low24hr":0.9563,"lowestAsk":0.9778,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":86286.22},"THB_XLM":{"baseVolume":1502110.46234558,"change":0,"high24hr":7.36,"highestBid":7.07,"id":29,"isFrozen":0,"last":7.08,"low24hr":6.93,"lowestAsk":7.08,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10750101.5},"THB_XMN":{"baseVolume":1327039.38099383,"change":0,"high24hr":0.0762,"highestBid":0.0701,"id":349,"isFrozen":0,"last":0.0701,"low24hr":0.07,"lowestAsk":0.0744,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":96636.64},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":56843.79766926,"change":0,"high24hr":3.4139,"highestBid":3.1402,"id":320,"isFrozen":0,"last":3.1954,"low24hr":3.0778,"lowestAsk":3.1501,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":185728.19},"THB_XRP":{"baseVolume":488820.08978691,"change":0,"high24hr":37.93,"highestBid":37.63,"id":10,"isFrozen":0,"last":37.63,"low24hr":36.72,"lowestAsk":37.64,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":18335527.06},"THB_XTZ":{"baseVolume":1764.79172314,"change":0,"high24hr":8.05,"highestBid":7.79,"id":43,"isFrozen":0,"last":7.83,"low24hr":7.55,"lowestAsk":7.81,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":13886.57},"THB_YB":{"baseVolume":7828.3,"change":0,"high24hr":2.589,"highestBid":2.5015,"id":373,"isFrozen":0,"last":2.5181,"low24hr":2.4757,"lowestAsk":2.5443,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":19721.56},"THB_YFI":{"baseVolume":0.11594143,"change":0,"high24hr":62175.25,"highestBid":60354.85,"id":73,"isFrozen":0,"last":62175.25,"low24hr":59981.36,"lowestAsk":61842.66,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":7005.58},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":262031.7,"change":0,"high24hr":1.19922,"highestBid":1.12841,"id":418,"isFrozen":0,"last":1.14329,"low24hr":1.11797,"lowestAsk":1.14365,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":302120.36},"THB_ZBT":{"baseVolume":20306.5,"change":0,"high24hr":4.3421,"highestBid":3.9978,"id":401,"isFrozen":0,"last":4.0501,"low24hr":3.846,"lowestAsk":4.0513,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":84609.5},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":691481.71976133,"change":0,"high24hr":0.0829,"highestBid":0.0829,"id":188,"isFrozen":0,"last":0.0829,"low24hr":0.0811,"lowestAsk":0.083,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":57078.7},"THB_ZEREBRO":{"baseVolume":5638055.2,"change":0,"high24hr":1.81788,"highestBid":1.48798,"id":388,"isFrozen":0,"last":1.50785,"low24hr":1.27178,"lowestAsk":1.51053,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":8423284.23},"THB_ZETA":{"baseVolume":12829.5831057,"change":0,"high24hr":1.223,"highestBid":1.193,"id":173,"isFrozen":0,"last":1.223,"low24hr":1.176,"lowestAsk":1.214,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":15379.43},"THB_ZIG":{"baseVolume":10351.02,"change":0,"high24hr":1.74272,"highestBid":1.64476,"id":467,"isFrozen":0,"last":1.64348,"low24hr":1.60868,"lowestAsk":1.67065,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":17372.62},"THB_ZIL":{"baseVolume":1561192.21697979,"change":0,"high24hr":0.1049,"highestBid":0.1028,"id":12,"isFrozen":0,"last":0.1042,"low24hr":0.102,"lowestAsk":0.104,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":160676.11},"THB_ZK":{"baseVolume":81900.76389335,"change":0,"high24hr":0.3735,"highestBid":0.3721,"id":205,"isFrozen":0,"last":0.3735,"low24hr":0.3576,"lowestAsk":0.3738,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":29389.33},"THB_ZKC":{"baseVolume":269.83437106,"change":0,"high24hr":1.6,"highestBid":1.59,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":431.4},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.92921,"highestBid":1.86991,"id":423,"isFrozen":0,"last":1.89523,"low24hr":1.80366,"lowestAsk":1.89746,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":150843.7,"change":0,"high24hr":0.26668,"highestBid":0.26161,"id":368,"isFrozen":0,"last":0.26193,"low24hr":0.24725,"lowestAsk":0.26565,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":38334.93},"THB_ZRC":{"baseVolume":1449632.71581109,"change":0,"high24hr":0.03586,"highestBid":0.03472,"id":242,"isFrozen":0,"last":0.03425,"low24hr":0.034,"lowestAsk":0.0356,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":49972.16},"THB_ZRO":{"baseVolume":1605.24692856,"change":0,"high24hr":38,"highestBid":30.18,"id":208,"isFrozen":0,"last":30.1,"low24hr":30.1,"lowestAsk":35.95,"percentChange":-20.79,"prevClose":0,"prevOpen":0,"quoteVolume":51740.7},"THB_ZRX":{"baseVolume":15512.57495783,"change":0,"high24hr":2.84,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.78,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":43382.43}},"history":{"THB_USDT":[]}}