{"live_data":{"THB_0G":{"id":336,"last":8.1,"lowestAsk":8.59,"highestBid":8.27,"percentChange":-1.94,"baseVolume":2413.53659115,"quoteVolume":19569.8,"isFrozen":0,"high24hr":8.27,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.33,"highestBid":3.31,"percentChange":2.15,"baseVolume":4319.92944219,"quoteVolume":14274.79,"isFrozen":0,"high24hr":3.32,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.78,"lowestAsk":1.81,"highestBid":1.79,"percentChange":4.09,"baseVolume":5962.07779107,"quoteVolume":10199.64,"isFrozen":0,"high24hr":1.78,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4624.96,"lowestAsk":4697.89,"highestBid":4634.13,"percentChange":-8.61,"baseVolume":150.80969148,"quoteVolume":724281.19,"isFrozen":0,"high24hr":5114.46,"low24hr":4575.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.45,"lowestAsk":8.4,"highestBid":8.1,"percentChange":-0.47,"baseVolume":635519.20927751,"quoteVolume":5951544.99,"isFrozen":0,"high24hr":11,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.191785,"lowestAsk":0.191474,"highestBid":0.188667,"percentChange":-3.82,"baseVolume":7168.7,"quoteVolume":1411.66,"isFrozen":0,"high24hr":0.207046,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.07,"lowestAsk":8.08,"highestBid":8.06,"percentChange":-5.17,"baseVolume":2984292.94664725,"quoteVolume":24249168.16,"isFrozen":0,"high24hr":8.55,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.78,"lowestAsk":23.05,"highestBid":22.34,"percentChange":-4.08,"baseVolume":10962.75720449,"quoteVolume":242403.06,"isFrozen":0,"high24hr":24.13,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8375,"lowestAsk":0.9268,"highestBid":0.8239,"percentChange":-3.76,"baseVolume":8804.9602399,"quoteVolume":7451.79,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18956,"lowestAsk":0.1896,"highestBid":0.18637,"percentChange":-2.42,"baseVolume":201125.96,"quoteVolume":38255.55,"isFrozen":0,"high24hr":0.19617,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9278,"lowestAsk":7.0245,"highestBid":6.9109,"percentChange":-2.45,"baseVolume":294.35,"quoteVolume":2043.4,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7478,"lowestAsk":0.7466,"highestBid":0.7354,"percentChange":-6.09,"baseVolume":41336.8,"quoteVolume":32503.47,"isFrozen":0,"high24hr":0.8073,"low24hr":0.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.72912,"lowestAsk":1.72441,"highestBid":1.69548,"percentChange":2.98,"baseVolume":40006.64,"quoteVolume":68409.51,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.56,"lowestAsk":3.56,"highestBid":3.52,"percentChange":-3.78,"baseVolume":108750.42291596,"quoteVolume":389381.17,"isFrozen":0,"high24hr":3.72,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2493,"lowestAsk":0.2536,"highestBid":0.2502,"percentChange":-4.12,"baseVolume":296440.88695561,"quoteVolume":75504.39,"isFrozen":0,"high24hr":0.2686,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1138,"lowestAsk":0.11384,"highestBid":0.11211,"percentChange":-2.85,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11854,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1621,"highestBid":0.1602,"percentChange":-2.12,"baseVolume":127106.05188455,"quoteVolume":20651.35,"isFrozen":0,"high24hr":0.1649,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.98,"lowestAsk":5.25,"highestBid":5.01,"percentChange":-7.26,"baseVolume":84286.62977769,"quoteVolume":427848.54,"isFrozen":0,"high24hr":5.44,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0367,"lowestAsk":8.037,"highestBid":7.9197,"percentChange":-8.36,"baseVolume":14223.08,"quoteVolume":114753.27,"isFrozen":0,"high24hr":8.8265,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.12,"highestBid":8.95,"percentChange":2.5,"baseVolume":48.45871511,"quoteVolume":432.89,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.62,"lowestAsk":25.69,"highestBid":25.67,"percentChange":-8.3,"baseVolume":49732.23209109,"quoteVolume":1293956.96,"isFrozen":0,"high24hr":28.03,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.28,"lowestAsk":7.3,"highestBid":7.28,"percentChange":-9.23,"baseVolume":1005287.56183343,"quoteVolume":7627671.87,"isFrozen":0,"high24hr":8.04,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.17,"highestBid":4.14,"percentChange":-5.64,"baseVolume":6840.98485228,"quoteVolume":28690.45,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3956,"lowestAsk":0.3918,"highestBid":0.37,"percentChange":3.4,"baseVolume":378873.69991266,"quoteVolume":144166.15,"isFrozen":0,"high24hr":0.4255,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.9,"lowestAsk":23.9,"highestBid":23.56,"percentChange":-0.5,"baseVolume":45577.66,"quoteVolume":1047428.12,"isFrozen":0,"high24hr":24.41,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1979,"lowestAsk":0.1982,"highestBid":0.1948,"percentChange":-8.17,"baseVolume":376167.44037889,"quoteVolume":75305.78,"isFrozen":0,"high24hr":0.217,"low24hr":0.1934,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.41,"lowestAsk":57.24,"highestBid":56.91,"percentChange":-5.67,"baseVolume":2438.53753491,"quoteVolume":144837.8,"isFrozen":0,"high24hr":60.96,"low24hr":56.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.37,"lowestAsk":33.4,"highestBid":33.38,"percentChange":-0.09,"baseVolume":313.57720635,"quoteVolume":10473.27,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8777,"lowestAsk":8.881,"highestBid":8.7363,"percentChange":3.07,"baseVolume":15932.32,"quoteVolume":141745.14,"isFrozen":0,"high24hr":9.86,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":341.82,"lowestAsk":342.26,"highestBid":341.89,"percentChange":-7.4,"baseVolume":17466.20685355,"quoteVolume":6224090.03,"isFrozen":0,"high24hr":374,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7754,"lowestAsk":0.7876,"highestBid":0.7753,"percentChange":-9.15,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8565,"low24hr":0.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.79,"highestBid":3.45,"percentChange":6.68,"baseVolume":4983.14077462,"quoteVolume":19874.3,"isFrozen":0,"high24hr":3.99,"low24hr":3.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7131,"lowestAsk":1.7087,"highestBid":1.6757,"percentChange":-3.06,"baseVolume":29598.38544479,"quoteVolume":50844.86,"isFrozen":0,"high24hr":1.9169,"low24hr":1.663,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.22,"lowestAsk":35.34,"highestBid":33.36,"percentChange":-6.73,"baseVolume":2299.39213029,"quoteVolume":80886.02,"isFrozen":0,"high24hr":37.76,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52714,"lowestAsk":0.52752,"highestBid":0.51956,"percentChange":-1.76,"baseVolume":121158.4,"quoteVolume":65241.06,"isFrozen":0,"high24hr":0.55709,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.022861,"lowestAsk":0.023151,"highestBid":0.022901,"percentChange":-22.27,"baseVolume":62139656.94521923,"quoteVolume":1621988.06,"isFrozen":0,"high24hr":0.029995,"low24hr":0.022774,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4277,"highestBid":0.3901,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3671e-8,"lowestAsk":1.3686e-8,"highestBid":1.3443e-8,"percentChange":-2.93,"baseVolume":8741421192260.3,"quoteVolume":118584.15,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.99,"lowestAsk":4,"highestBid":3.65,"percentChange":-2.92,"baseVolume":4142.03229925,"quoteVolume":16629.37,"isFrozen":0,"high24hr":4.51,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15468,"lowestAsk":2.18577,"highestBid":2.15221,"percentChange":-4.99,"baseVolume":347.7,"quoteVolume":747.94,"isFrozen":0,"high24hr":2.30566,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.16,"lowestAsk":7.17,"highestBid":7.14,"percentChange":-5.79,"baseVolume":7048.77505812,"quoteVolume":50065.27,"isFrozen":0,"high24hr":7.6,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.01,"highestBid":4.26,"percentChange":0,"baseVolume":433.69782608,"quoteVolume":1995.01,"isFrozen":0,"high24hr":4.6,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.20648,"lowestAsk":2.20652,"highestBid":2.17389,"percentChange":-2.58,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.33579,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.06,"lowestAsk":3.08,"highestBid":3.06,"percentChange":-0.65,"baseVolume":49265.91964327,"quoteVolume":149440.56,"isFrozen":0,"high24hr":3.15,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11297,"lowestAsk":11361.96,"highestBid":11173.46,"percentChange":-1.84,"baseVolume":158.03793269,"quoteVolume":1822848.34,"isFrozen":0,"high24hr":12075,"low24hr":10611.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.065632,"lowestAsk":0.06591,"highestBid":0.064891,"percentChange":1.05,"baseVolume":553932.7,"quoteVolume":35384.54,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7181,"lowestAsk":0.7503,"highestBid":0.7407,"percentChange":-6.2,"baseVolume":66458.92035918,"quoteVolume":47653.05,"isFrozen":0,"high24hr":0.7656,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.29569,"lowestAsk":2.33339,"highestBid":2.29926,"percentChange":-7.26,"baseVolume":20542.7,"quoteVolume":49793.3,"isFrozen":0,"high24hr":2.5291,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01468,"lowestAsk":0.01645,"highestBid":0.01456,"percentChange":-12.88,"baseVolume":18072805.30346377,"quoteVolume":298171.63,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26483,"lowestAsk":2.29843,"highestBid":2.26374,"percentChange":-4.3,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.36658,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":26303.21813248,"quoteVolume":31709.85,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7082,"lowestAsk":0.7103,"highestBid":0.6142,"percentChange":2.53,"baseVolume":1728.25140052,"quoteVolume":1164.27,"isFrozen":0,"high24hr":0.7082,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6615,"lowestAsk":0.7076,"highestBid":0.6604,"percentChange":-6.29,"baseVolume":135241.06153084,"quoteVolume":90426.38,"isFrozen":0,"high24hr":0.7059,"low24hr":0.6519,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25912.16,"lowestAsk":25917.99,"highestBid":25912.16,"percentChange":-1.03,"baseVolume":230.07560346,"quoteVolume":5914612.15,"isFrozen":0,"high24hr":26284.94,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.038438,"lowestAsk":0.03899,"highestBid":0.038404,"percentChange":2.34,"baseVolume":8993120.12,"quoteVolume":347420.13,"isFrozen":0,"high24hr":0.041365,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012004,"lowestAsk":0.00012169,"highestBid":0.0001199,"percentChange":-10.29,"baseVolume":66050566400.8,"quoteVolume":8322360.9,"isFrozen":0,"high24hr":0.00013795,"low24hr":0.00011274,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":34.83554,"lowestAsk":35.36133,"highestBid":34.83587,"percentChange":-11.35,"baseVolume":267790.7,"quoteVolume":9653478.21,"isFrozen":0,"high24hr":40.48517,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18465,"lowestAsk":0.18479,"highestBid":0.18192,"percentChange":-3.94,"baseVolume":5272.4,"quoteVolume":985.26,"isFrozen":0,"high24hr":0.19901,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9459,"lowestAsk":2.9459,"highestBid":2.8943,"percentChange":-0.78,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.03,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.55581,"lowestAsk":3.56112,"highestBid":3.50183,"percentChange":-1.24,"baseVolume":450478.1,"quoteVolume":1593440.67,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2818999,"lowestAsk":2819908.18,"highestBid":2818999,"percentChange":-1.44,"baseVolume":119.6359199,"quoteVolume":337602445.39,"isFrozen":0,"high24hr":2866149.08,"low24hr":2790736.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122664,"lowestAsk":0.0000124556,"highestBid":0.0000122613,"percentChange":-4.58,"baseVolume":3529914396.6,"quoteVolume":44035.59,"isFrozen":0,"high24hr":0.0000130424,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.67,"lowestAsk":2.71,"highestBid":2.69,"percentChange":-1.48,"baseVolume":39439.81373134,"quoteVolume":103045.28,"isFrozen":0,"high24hr":2.72,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.536,"lowestAsk":0.5365,"highestBid":0.5293,"percentChange":-2.55,"baseVolume":9789.42075109,"quoteVolume":5162.26,"isFrozen":0,"high24hr":0.55,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.091,"lowestAsk":89.384,"highestBid":88.091,"percentChange":0.57,"baseVolume":1343.973,"quoteVolume":117595.55,"isFrozen":0,"high24hr":89.47,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.421,"lowestAsk":1.444,"highestBid":1.4,"percentChange":2.01,"baseVolume":4835.87252359,"quoteVolume":6742.15,"isFrozen":0,"high24hr":1.436,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.1,"highestBid":2.09,"percentChange":-3.23,"baseVolume":249198.02300156,"quoteVolume":526983.36,"isFrozen":0,"high24hr":2.17,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.09,"lowestAsk":3.05,"highestBid":3.03,"percentChange":0.32,"baseVolume":692.01179315,"quoteVolume":2115.07,"isFrozen":0,"high24hr":3.09,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10972,"lowestAsk":0.10851,"highestBid":0.10408,"percentChange":11.67,"baseVolume":1664933.27794932,"quoteVolume":183287.04,"isFrozen":0,"high24hr":0.118,"low24hr":0.09251,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8361,"lowestAsk":0.9087,"highestBid":0.9031,"percentChange":-11.19,"baseVolume":65094.00300793,"quoteVolume":59028.07,"isFrozen":0,"high24hr":0.9415,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6385,"lowestAsk":4.7166,"highestBid":4.6383,"percentChange":-3,"baseVolume":62774.1,"quoteVolume":292990.21,"isFrozen":0,"high24hr":4.9285,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.24,"lowestAsk":1.8196,"highestBid":1.6679,"percentChange":6.68,"baseVolume":12409.23575465,"quoteVolume":27657.01,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72507,"lowestAsk":0.72532,"highestBid":0.71334,"percentChange":-1.52,"baseVolume":9702.14,"quoteVolume":7267.04,"isFrozen":0,"high24hr":0.76555,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42858,"lowestAsk":0.43484,"highestBid":0.42827,"percentChange":-9.04,"baseVolume":398327.3,"quoteVolume":171263.04,"isFrozen":0,"high24hr":0.48857,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43914,"lowestAsk":1.43952,"highestBid":1.41938,"percentChange":-5.49,"baseVolume":147886.5,"quoteVolume":208133.94,"isFrozen":0,"high24hr":1.55218,"low24hr":1.36924,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.525,"lowestAsk":0.536,"highestBid":0.534,"percentChange":-6.58,"baseVolume":821252.79450819,"quoteVolume":436118.56,"isFrozen":0,"high24hr":0.563,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":770,"lowestAsk":789.93,"highestBid":731.51,"percentChange":-1.27,"baseVolume":214.22378896,"quoteVolume":157735.19,"isFrozen":0,"high24hr":780,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3873,"lowestAsk":0.391,"highestBid":0.3868,"percentChange":0.21,"baseVolume":9923.46131896,"quoteVolume":3835.56,"isFrozen":0,"high24hr":0.3873,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.782,"lowestAsk":0.781,"highestBid":0.764,"percentChange":4.41,"baseVolume":175344.40114539,"quoteVolume":139560.91,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87633,"lowestAsk":0.87667,"highestBid":0.86366,"percentChange":0.69,"baseVolume":15662.5,"quoteVolume":13437.27,"isFrozen":0,"high24hr":0.87828,"low24hr":0.85743,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.078,"lowestAsk":1.09457,"highestBid":1.07743,"percentChange":-17.76,"baseVolume":2045301.18,"quoteVolume":2599738.14,"isFrozen":0,"high24hr":1.46552,"low24hr":1.05341,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.3,"lowestAsk":11.29,"highestBid":11.28,"percentChange":-5.28,"baseVolume":930182.80882764,"quoteVolume":10578447.72,"isFrozen":0,"high24hr":12.12,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0385,"lowestAsk":1.0514,"highestBid":1.0004,"percentChange":9.32,"baseVolume":1268443.35986171,"quoteVolume":1307164.95,"isFrozen":0,"high24hr":1.13,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":12.41,"highestBid":11.25,"percentChange":0,"baseVolume":331.45454545,"quoteVolume":4010.6,"isFrozen":0,"high24hr":12.1,"low24hr":12.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.61,"lowestAsk":7.63,"highestBid":7.24,"percentChange":5.26,"baseVolume":908.48692182,"quoteVolume":6955.62,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7129,"lowestAsk":0.7206,"highestBid":0.5567,"percentChange":29.24,"baseVolume":27667.94031226,"quoteVolume":19077.89,"isFrozen":0,"high24hr":0.74,"low24hr":0.4756,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036009,"lowestAsk":0.036538,"highestBid":0.035985,"percentChange":-5.64,"baseVolume":62472.76,"quoteVolume":2331.75,"isFrozen":0,"high24hr":0.038351,"low24hr":0.035597,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0094,"lowestAsk":0.00939,"highestBid":0.00914,"percentChange":0.43,"baseVolume":13722114.27631559,"quoteVolume":127836.57,"isFrozen":0,"high24hr":0.00948,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1651,"lowestAsk":3.1618,"highestBid":3.1604,"percentChange":-5.53,"baseVolume":21166955.52455049,"quoteVolume":67507358.33,"isFrozen":0,"high24hr":3.3742,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0354,"highestBid":1.0185,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06105,"lowestAsk":0.06201,"highestBid":0.061074,"percentChange":-6.81,"baseVolume":180556.2,"quoteVolume":11671.4,"isFrozen":0,"high24hr":0.067052,"low24hr":0.059506,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.83,"lowestAsk":37.85,"highestBid":37.72,"percentChange":-3,"baseVolume":38189.5297397,"quoteVolume":1426932.16,"isFrozen":0,"high24hr":40,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.33,"lowestAsk":4.34,"highestBid":4.31,"percentChange":-6.28,"baseVolume":193199.60472016,"quoteVolume":836790.89,"isFrozen":0,"high24hr":4.64,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.1452,"lowestAsk":2.1439,"highestBid":2.073,"percentChange":8.87,"baseVolume":137253.67009381,"quoteVolume":286475.54,"isFrozen":0,"high24hr":2.1452,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2087,"lowestAsk":19.1978,"highestBid":18.9098,"percentChange":-1.88,"baseVolume":66136.8,"quoteVolume":1333167.66,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.13,"lowestAsk":8.13,"highestBid":8.11,"percentChange":-1.69,"baseVolume":74241.78875898,"quoteVolume":599447.58,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06384,"highestBid":0.05614,"percentChange":4.37,"baseVolume":4437.37573009,"quoteVolume":268.22,"isFrozen":0,"high24hr":0.06334,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.9091,"lowestAsk":1.91273,"highestBid":1.88435,"percentChange":-2.44,"baseVolume":16431.9,"quoteVolume":31591.82,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82399,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.97,"lowestAsk":6.96,"highestBid":6.94,"percentChange":-2.79,"baseVolume":296015.84055518,"quoteVolume":2033944.14,"isFrozen":0,"high24hr":7.19,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9466,"lowestAsk":0.945,"highestBid":0.9275,"percentChange":1.05,"baseVolume":67551.7010307,"quoteVolume":62056.33,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":250.96,"lowestAsk":239.98,"highestBid":227.27,"percentChange":5.89,"baseVolume":1323.12353873,"quoteVolume":302891.23,"isFrozen":0,"high24hr":251.48,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.19,"highestBid":31.34,"percentChange":0,"baseVolume":3.2321354,"quoteVolume":110.77,"isFrozen":0,"high24hr":34.27,"low24hr":34.27,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.07,"lowestAsk":17.03,"highestBid":16.98,"percentChange":-14.44,"baseVolume":345201.92639384,"quoteVolume":6277681.64,"isFrozen":0,"high24hr":20.47,"low24hr":16.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.25,"highestBid":2.11,"percentChange":0,"baseVolume":247.67801857,"quoteVolume":549.85,"isFrozen":0,"high24hr":2.22,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0415,"lowestAsk":0.0415,"highestBid":0.0408,"percentChange":13.08,"baseVolume":28195953.91525835,"quoteVolume":1076827.03,"isFrozen":0,"high24hr":0.042,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90000.12,"lowestAsk":90040.12,"highestBid":90000,"percentChange":-1.19,"baseVolume":1023.95970675,"quoteVolume":91850526.99,"isFrozen":0,"high24hr":91408.41,"low24hr":88094.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.67,"lowestAsk":22.54,"highestBid":22.5,"percentChange":-3.08,"baseVolume":19231.52904601,"quoteVolume":426884.12,"isFrozen":0,"high24hr":23.55,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12356,"lowestAsk":0.12533,"highestBid":0.1235,"percentChange":-1.63,"baseVolume":2094059.1,"quoteVolume":257486.18,"isFrozen":0,"high24hr":0.12691,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.67,"lowestAsk":6.67,"highestBid":6.65,"percentChange":-4.44,"baseVolume":109214.172442,"quoteVolume":727387.24,"isFrozen":0,"high24hr":6.98,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.52,"lowestAsk":4.6,"highestBid":4.51,"percentChange":7.62,"baseVolume":12414.47484704,"quoteVolume":52909.12,"isFrozen":0,"high24hr":4.52,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.8328,"lowestAsk":0.8464,"highestBid":0.8318,"percentChange":9.26,"baseVolume":713176.4,"quoteVolume":573009.35,"isFrozen":0,"high24hr":0.84774,"low24hr":0.73327,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71165,"lowestAsk":0.71425,"highestBid":0.70268,"percentChange":-2.6,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.57,"lowestAsk":33.49,"highestBid":31.21,"percentChange":4.97,"baseVolume":689.66835604,"quoteVolume":22175.95,"isFrozen":0,"high24hr":33.57,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.69494,"lowestAsk":2.68345,"highestBid":2.63783,"percentChange":-3.95,"baseVolume":1863653.71,"quoteVolume":4770453.71,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092869,"lowestAsk":0.00094195,"highestBid":0.00092835,"percentChange":-7.65,"baseVolume":67517760.7,"quoteVolume":64156.55,"isFrozen":0,"high24hr":0.00103255,"low24hr":0.00088994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.065,"lowestAsk":1.076,"highestBid":1.069,"percentChange":-6.91,"baseVolume":49879.32078892,"quoteVolume":55275.08,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.329,"lowestAsk":45.875,"highestBid":45.195,"percentChange":-2.96,"baseVolume":19.71,"quoteVolume":885.2,"isFrozen":0,"high24hr":48.134,"low24hr":44.181,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2777,"lowestAsk":2.262,"highestBid":2.1649,"percentChange":-2.66,"baseVolume":37914.25312953,"quoteVolume":87456.82,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52983,"lowestAsk":0.52998,"highestBid":0.52178,"percentChange":-5.56,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.72,"lowestAsk":9.71,"highestBid":9.44,"percentChange":1.57,"baseVolume":191.98379712,"quoteVolume":1852.33,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1934,"lowestAsk":0.1911,"highestBid":0.1901,"percentChange":-3.44,"baseVolume":3441576.86085176,"quoteVolume":667107.03,"isFrozen":0,"high24hr":0.2045,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0665,"lowestAsk":0.0667,"highestBid":0.0665,"percentChange":-6.99,"baseVolume":172803140.905045,"quoteVolume":11464394.94,"isFrozen":0,"high24hr":0.0724,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.02,"lowestAsk":4.14,"highestBid":4.12,"percentChange":-5.85,"baseVolume":51986.36295804,"quoteVolume":216439.74,"isFrozen":0,"high24hr":4.32,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2113,"lowestAsk":0.223,"highestBid":0.2112,"percentChange":-6.13,"baseVolume":836113.50885844,"quoteVolume":186558.27,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27957,"lowestAsk":0.28311,"highestBid":0.27881,"percentChange":-3.16,"baseVolume":83171.17,"quoteVolume":24519.62,"isFrozen":0,"high24hr":0.29621,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":234.83,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3898.75,"highestBid":3738.83,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6397,"lowestAsk":0.64935,"highestBid":0.63829,"percentChange":-6.5,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.7003,"low24hr":0.6206,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.391983,"lowestAsk":0.397138,"highestBid":0.391243,"percentChange":-8.43,"baseVolume":1408478.5,"quoteVolume":594919.23,"isFrozen":0,"high24hr":0.437882,"low24hr":0.390855,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.72,"lowestAsk":47.76,"highestBid":47.51,"percentChange":-0.91,"baseVolume":851.60433624,"quoteVolume":40188.4,"isFrozen":0,"high24hr":48.23,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.84,"lowestAsk":14.93,"highestBid":14.31,"percentChange":-2.11,"baseVolume":42407.77874512,"quoteVolume":644799,"isFrozen":0,"high24hr":15.63,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8684,"lowestAsk":0.8708,"highestBid":0.8625,"percentChange":0.71,"baseVolume":243745.0493413,"quoteVolume":208120.06,"isFrozen":0,"high24hr":0.9204,"low24hr":0.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":344.11,"percentChange":-3.55,"baseVolume":1.63774283,"quoteVolume":577.1,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6802,"lowestAsk":0.6892,"highestBid":0.6583,"percentChange":0,"baseVolume":398.0589336,"quoteVolume":270.76,"isFrozen":0,"high24hr":0.6802,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.04,"lowestAsk":3.05,"highestBid":3.04,"percentChange":-6.46,"baseVolume":3069318.76848918,"quoteVolume":9462666.85,"isFrozen":0,"high24hr":3.27,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2061,"lowestAsk":0.2105,"highestBid":0.2069,"percentChange":-3.47,"baseVolume":1484224.96572013,"quoteVolume":303601.12,"isFrozen":0,"high24hr":0.2138,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1974,"lowestAsk":0.21,"highestBid":0.1975,"percentChange":-6,"baseVolume":195068.32248903,"quoteVolume":39328.35,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":17.13,"highestBid":16.19,"percentChange":-4.12,"baseVolume":2911.66085016,"quoteVolume":49077.17,"isFrozen":0,"high24hr":17.23,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22465,"lowestAsk":2.22445,"highestBid":2.18939,"percentChange":-0.77,"baseVolume":77985.4,"quoteVolume":175003.41,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2041,"lowestAsk":0.2137,"highestBid":0.2116,"percentChange":-5.51,"baseVolume":861893.8560682,"quoteVolume":187450.45,"isFrozen":0,"high24hr":0.2308,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.82,"lowestAsk":0.8331,"highestBid":0.8071,"percentChange":-1.12,"baseVolume":117181.69445852,"quoteVolume":96091.43,"isFrozen":0,"high24hr":0.8293,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3140.41,"lowestAsk":3137.78,"highestBid":3128.96,"percentChange":-1.64,"baseVolume":1629.6676263,"quoteVolume":5034759.3,"isFrozen":0,"high24hr":3247.94,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.49,"highestBid":2.46,"percentChange":-3.94,"baseVolume":1213.5421585,"quoteVolume":2984.75,"isFrozen":0,"high24hr":2.54,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3472,"lowestAsk":3.3507,"highestBid":3.298,"percentChange":-1.25,"baseVolume":25529.6,"quoteVolume":85861.48,"isFrozen":0,"high24hr":3.4419,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.52,"lowestAsk":99.58,"highestBid":96.68,"percentChange":-5.37,"baseVolume":3846.13242001,"quoteVolume":393831.32,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.222,"lowestAsk":1.225,"highestBid":1.22,"percentChange":-5.42,"baseVolume":42439.27387968,"quoteVolume":54795.13,"isFrozen":0,"high24hr":1.292,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.19,"lowestAsk":124.67,"highestBid":121.24,"percentChange":10.81,"baseVolume":422.52746469,"quoteVolume":50992.14,"isFrozen":0,"high24hr":131.74,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.94,"lowestAsk":5.02,"highestBid":4.99,"percentChange":-4.82,"baseVolume":38645.07746755,"quoteVolume":190887.14,"isFrozen":0,"high24hr":5.22,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260,"lowestAsk":263.78,"highestBid":260.39,"percentChange":-5.3,"baseVolume":1878.65732371,"quoteVolume":496999.71,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.05,"lowestAsk":5.08,"highestBid":5.06,"percentChange":-5.25,"baseVolume":9051.05727905,"quoteVolume":45112.44,"isFrozen":0,"high24hr":5.33,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.031,"lowestAsk":0.031,"highestBid":0.03053,"percentChange":-2.36,"baseVolume":122149546.46579815,"quoteVolume":3706099.59,"isFrozen":0,"high24hr":0.0325,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.117,"lowestAsk":0.123,"highestBid":0.1171,"percentChange":-18.35,"baseVolume":5106789.94329553,"quoteVolume":656233.52,"isFrozen":0,"high24hr":0.1435,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03131,"lowestAsk":0.03127,"highestBid":0.02841,"percentChange":-2.34,"baseVolume":397688.21004376,"quoteVolume":12097.56,"isFrozen":0,"high24hr":0.03207,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.146653,"lowestAsk":0.148761,"highestBid":0.146486,"percentChange":-4.56,"baseVolume":1058136.1,"quoteVolume":153319.58,"isFrozen":0,"high24hr":0.156208,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.82,"highestBid":1.8,"percentChange":-3.24,"baseVolume":320293.53283478,"quoteVolume":581084.91,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.177,"lowestAsk":1.18,"highestBid":1.175,"percentChange":-4.7,"baseVolume":18214.6591701,"quoteVolume":20615.67,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.70887,"lowestAsk":3.71834,"highestBid":3.66199,"percentChange":-1.54,"baseVolume":1042.27,"quoteVolume":3839.96,"isFrozen":0,"high24hr":3.79583,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.35,"lowestAsk":17.02,"highestBid":15.48,"percentChange":-1.35,"baseVolume":138.36721573,"quoteVolume":2122.89,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.7524,"lowestAsk":9.7491,"highestBid":9.6087,"percentChange":-1.27,"baseVolume":28256.1,"quoteVolume":271139.66,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.098,"lowestAsk":1.106,"highestBid":1.1,"percentChange":-5.59,"baseVolume":35565.93251268,"quoteVolume":39143.9,"isFrozen":0,"high24hr":1.163,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.99,"lowestAsk":11.41,"highestBid":10.97,"percentChange":-9.32,"baseVolume":16202.69917671,"quoteVolume":175385.26,"isFrozen":0,"high24hr":12.12,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.18,"lowestAsk":2.3852,"highestBid":2.18,"percentChange":-15.77,"baseVolume":490.95258559,"quoteVolume":1248.36,"isFrozen":0,"high24hr":2.5883,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":1.9581,"highestBid":1.7905,"percentChange":0,"baseVolume":297.02836802,"quoteVolume":550.75,"isFrozen":0,"high24hr":1.8542,"low24hr":1.8542,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.9323,"highestBid":4.3388,"percentChange":-0.73,"baseVolume":26338.87772389,"quoteVolume":129927.6,"isFrozen":0,"high24hr":4.9695,"low24hr":4.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.3254,"highestBid":1.1804,"percentChange":0,"baseVolume":13653.41695865,"quoteVolume":16887.92,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.76,"lowestAsk":4.78,"highestBid":4.76,"percentChange":-5.37,"baseVolume":13616.12927546,"quoteVolume":64936.2,"isFrozen":0,"high24hr":5.03,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":148.96,"lowestAsk":149.13,"highestBid":147.7,"percentChange":-3.98,"baseVolume":1118.62776287,"quoteVolume":166112.01,"isFrozen":0,"high24hr":155.35,"low24hr":144.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.68,"lowestAsk":20.68,"highestBid":20.54,"percentChange":-1.99,"baseVolume":253002.00840397,"quoteVolume":5236370.02,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1059,"lowestAsk":0.106,"highestBid":0.1014,"percentChange":8.84,"baseVolume":58379671.31933965,"quoteVolume":7232421.81,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0973,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.43,"lowestAsk":2.49,"highestBid":2.45,"percentChange":-7.95,"baseVolume":27505.47509941,"quoteVolume":69433.74,"isFrozen":0,"high24hr":2.64,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.49,"lowestAsk":2.55,"highestBid":2.54,"percentChange":-5.68,"baseVolume":32371.54908466,"quoteVolume":83061.19,"isFrozen":0,"high24hr":2.64,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.03,"lowestAsk":13.33,"highestBid":13.24,"percentChange":-7.59,"baseVolume":36615.15547132,"quoteVolume":484950.94,"isFrozen":0,"high24hr":14.17,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.0935,"highestBid":0.0933,"percentChange":-0.32,"baseVolume":240345.12045736,"quoteVolume":22924.87,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":416.03,"lowestAsk":416.82,"highestBid":414.85,"percentChange":-3.25,"baseVolume":5807.64379459,"quoteVolume":2447164.58,"isFrozen":0,"high24hr":434.37,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":183.072,"lowestAsk":183.174,"highestBid":180.595,"percentChange":7.34,"baseVolume":22175.57,"quoteVolume":3908086.55,"isFrozen":0,"high24hr":187.546,"low24hr":167.529,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03,"lowestAsk":0.02837,"highestBid":0.02802,"percentChange":10.29,"baseVolume":22537647.56105234,"quoteVolume":660027.39,"isFrozen":0,"high24hr":0.034,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.8,"lowestAsk":55.06,"highestBid":48.38,"percentChange":-13.23,"baseVolume":100.0919387,"quoteVolume":5498.11,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.67,"lowestAsk":7.78,"highestBid":7.75,"percentChange":-7.92,"baseVolume":13194.13597208,"quoteVolume":100975.91,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2906,"lowestAsk":0.3189,"highestBid":0.2965,"percentChange":-12.52,"baseVolume":96409.87683585,"quoteVolume":29506.16,"isFrozen":0,"high24hr":0.3398,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001811,"lowestAsk":0.001811,"highestBid":0.00181,"percentChange":-3.46,"baseVolume":10480207667.804012,"quoteVolume":19020592.64,"isFrozen":0,"high24hr":0.00189,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.59,"highestBid":6.36,"percentChange":-1.85,"baseVolume":23941.87469374,"quoteVolume":152893.82,"isFrozen":0,"high24hr":6.49,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.64939,"lowestAsk":1.64976,"highestBid":1.62578,"percentChange":-5.58,"baseVolume":121.82,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.7797,"low24hr":1.60268,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.82,"lowestAsk":2.82,"highestBid":2.8,"percentChange":-4.08,"baseVolume":40735.11363542,"quoteVolume":113735.98,"isFrozen":0,"high24hr":2.95,"low24hr":2.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.31,"highestBid":2.26,"percentChange":0,"baseVolume":44.13716814,"quoteVolume":99.75,"isFrozen":0,"high24hr":2.26,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.552,"lowestAsk":15.5286,"highestBid":15.2924,"percentChange":-5.76,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.7865,"low24hr":14.9342,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.125,"lowestAsk":1.133,"highestBid":1.129,"percentChange":-2.51,"baseVolume":3654334.92767471,"quoteVolume":4350458.8,"isFrozen":0,"high24hr":1.234,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.968,"lowestAsk":0.981,"highestBid":0.968,"percentChange":-2.22,"baseVolume":28813.01134842,"quoteVolume":29057.54,"isFrozen":0,"high24hr":1.036,"low24hr":0.968,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.56,"highestBid":2.52,"percentChange":-0.78,"baseVolume":7162.97424118,"quoteVolume":18478.93,"isFrozen":0,"high24hr":2.58,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020262,"lowestAsk":0.020554,"highestBid":0.020237,"percentChange":-4.51,"baseVolume":7150009.28,"quoteVolume":144928.21,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.6924,"lowestAsk":11.8587,"highestBid":11.6888,"percentChange":-4.32,"baseVolume":138807.7,"quoteVolume":1743928.28,"isFrozen":0,"high24hr":13.8027,"low24hr":11.1416,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016214,"lowestAsk":0.016222,"highestBid":0.015968,"percentChange":-6.79,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.017609,"low24hr":0.015488,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5601,"lowestAsk":1.7831,"highestBid":1.556,"percentChange":0.61,"baseVolume":2643.61699211,"quoteVolume":4326.64,"isFrozen":0,"high24hr":1.7649,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.525,"lowestAsk":0.537,"highestBid":0.535,"percentChange":-6.08,"baseVolume":88560.52909959,"quoteVolume":48285.65,"isFrozen":0,"high24hr":0.568,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.05,"lowestAsk":23.12,"highestBid":22.33,"percentChange":-3.54,"baseVolume":15189.41724606,"quoteVolume":345669.25,"isFrozen":0,"high24hr":22.86,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33617,"lowestAsk":0.33672,"highestBid":0.33152,"percentChange":-4.88,"baseVolume":2945.45,"quoteVolume":973.26,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32418,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041408,"lowestAsk":0.0000041917,"highestBid":0.0000041274,"percentChange":-4.81,"baseVolume":4201430589.1,"quoteVolume":17071.44,"isFrozen":0,"high24hr":0.0000043563,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.812,"lowestAsk":0.9319,"highestBid":0.7936,"percentChange":-5.9,"baseVolume":307857.32847481,"quoteVolume":251753.67,"isFrozen":0,"high24hr":0.88,"low24hr":0.795,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90,"lowestAsk":93.23,"highestBid":83.42,"percentChange":0.07,"baseVolume":1259.07209142,"quoteVolume":112836.9,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.45,"lowestAsk":30.16,"highestBid":29.9,"percentChange":-6.69,"baseVolume":8435.11401107,"quoteVolume":253497.75,"isFrozen":0,"high24hr":31.56,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5143,"lowestAsk":1.5402,"highestBid":1.5148,"percentChange":-10.1,"baseVolume":390630.76,"quoteVolume":674427.23,"isFrozen":0,"high24hr":1.9503,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":142.5,"lowestAsk":142.7,"highestBid":142.51,"percentChange":-3.64,"baseVolume":913011.87231861,"quoteVolume":136913848.93,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029672,"lowestAsk":0.0030077,"highestBid":0.0029641,"percentChange":-9.48,"baseVolume":26101859.5,"quoteVolume":79913.6,"isFrozen":0,"high24hr":0.0033131,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.661,"highestBid":1.6504,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2471,"lowestAsk":29.2995,"highestBid":28.8444,"percentChange":0.79,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.09,"lowestAsk":0.08931,"highestBid":0.08543,"percentChange":55.71,"baseVolume":62571589.34398533,"quoteVolume":5124754.33,"isFrozen":0,"high24hr":0.093,"low24hr":0.05424,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.36,"lowestAsk":8.39,"highestBid":8.32,"percentChange":0,"baseVolume":7180.57696281,"quoteVolume":58914.81,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010613,"lowestAsk":0.010627,"highestBid":0.010461,"percentChange":-0.58,"baseVolume":7359903.9,"quoteVolume":77737.71,"isFrozen":0,"high24hr":0.010834,"low24hr":0.010392,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.79,"lowestAsk":14.78,"highestBid":14.74,"percentChange":2.57,"baseVolume":540952.57115224,"quoteVolume":7629669.9,"isFrozen":0,"high24hr":14.79,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.19,"lowestAsk":4.19,"highestBid":4.17,"percentChange":-8.32,"baseVolume":2145638.2181434,"quoteVolume":9045867.02,"isFrozen":0,"high24hr":4.59,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.53,"highestBid":4.51,"percentChange":-5.26,"baseVolume":6443.23603815,"quoteVolume":29043.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.15798,"lowestAsk":4.15801,"highestBid":4.09433,"percentChange":-7.27,"baseVolume":68310.1,"quoteVolume":294723.54,"isFrozen":0,"high24hr":4.49359,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":53.39,"highestBid":52.6,"percentChange":-3.59,"baseVolume":628.7856578,"quoteVolume":32695.05,"isFrozen":0,"high24hr":52.72,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.312,"lowestAsk":1.338,"highestBid":1.323,"percentChange":-2.74,"baseVolume":102651.76725235,"quoteVolume":137699.47,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1896,"lowestAsk":1.2677,"highestBid":1.0897,"percentChange":-3.28,"baseVolume":26367.25991062,"quoteVolume":32232.83,"isFrozen":0,"high24hr":1.2687,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.853,"lowestAsk":0.8666,"highestBid":0.8527,"percentChange":-3.08,"baseVolume":69017.2,"quoteVolume":60381.21,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144086.88,"lowestAsk":144086.88,"highestBid":142338.82,"percentChange":0.22,"baseVolume":0.00216123,"quoteVolume":311.12,"isFrozen":0,"high24hr":144401.7,"low24hr":142803.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.18,"lowestAsk":1.25,"highestBid":1.1562,"percentChange":-10.96,"baseVolume":60594.32201285,"quoteVolume":70853.28,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.56,"lowestAsk":81.56,"highestBid":80.34,"percentChange":4.6,"baseVolume":196.87499413,"quoteVolume":15441.61,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.337179,"lowestAsk":0.33708,"highestBid":0.332359,"percentChange":-6.77,"baseVolume":16177672.6,"quoteVolume":5392359.6,"isFrozen":0,"high24hr":0.373707,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30093,"lowestAsk":0.30524,"highestBid":0.30063,"percentChange":-3.94,"baseVolume":158222.56,"quoteVolume":50284.76,"isFrozen":0,"high24hr":0.32385,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014658,"lowestAsk":0.00014863,"highestBid":0.00014655,"percentChange":-9.63,"baseVolume":25240332278.2,"quoteVolume":3799171.49,"isFrozen":0,"high24hr":0.00016552,"low24hr":0.0001424,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6727,"lowestAsk":0.7296,"highestBid":0.6762,"percentChange":-1.07,"baseVolume":271259.43632921,"quoteVolume":190158.13,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":55.8577,"lowestAsk":56.6007,"highestBid":55.8043,"percentChange":-3.23,"baseVolume":3168.3,"quoteVolume":180133.39,"isFrozen":0,"high24hr":60.0246,"low24hr":54.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1132,"lowestAsk":0.1119,"highestBid":0.1095,"percentChange":4.43,"baseVolume":10581827.05826321,"quoteVolume":1177978.57,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5693,"lowestAsk":0.5948,"highestBid":0.5619,"percentChange":2.43,"baseVolume":813715.94006843,"quoteVolume":441555.21,"isFrozen":0,"high24hr":0.6,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8283,"lowestAsk":1.8282,"highestBid":1.8016,"percentChange":-4.18,"baseVolume":6414.8,"quoteVolume":11408.93,"isFrozen":0,"high24hr":1.966,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.39,"lowestAsk":3.42,"highestBid":3.41,"percentChange":-8.87,"baseVolume":235699.36005573,"quoteVolume":829930.76,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9202,"lowestAsk":1.9214,"highestBid":1.8922,"percentChange":-3.24,"baseVolume":47041.11,"quoteVolume":90910.12,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8322,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6106,"lowestAsk":0.6112,"highestBid":0.6017,"percentChange":-4.79,"baseVolume":1328237.25,"quoteVolume":825142.05,"isFrozen":0,"high24hr":0.6458,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3359,"lowestAsk":2.2845,"highestBid":2.2559,"percentChange":1.49,"baseVolume":416907.14665857,"quoteVolume":951408.28,"isFrozen":0,"high24hr":2.4,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1946,"lowestAsk":0.1999,"highestBid":0.1902,"percentChange":-2.94,"baseVolume":87315.12087464,"quoteVolume":17050.47,"isFrozen":0,"high24hr":0.2005,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6575,"lowestAsk":7.7781,"highestBid":7.6641,"percentChange":-1.39,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.926,"low24hr":7.654,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.695,"lowestAsk":0.771,"highestBid":0.702,"percentChange":-2.11,"baseVolume":97592.8019008,"quoteVolume":69052.16,"isFrozen":0,"high24hr":0.71,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.67,"highestBid":6.96,"percentChange":-2.82,"baseVolume":3203.13125737,"quoteVolume":24677.71,"isFrozen":0,"high24hr":7.79,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9517,"lowestAsk":0.9632,"highestBid":0.9212,"percentChange":0.78,"baseVolume":94234.53614093,"quoteVolume":86662.16,"isFrozen":0,"high24hr":0.9705,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.135033,"lowestAsk":0.135035,"highestBid":0.133116,"percentChange":-5.92,"baseVolume":9536819.4,"quoteVolume":1319809.14,"isFrozen":0,"high24hr":0.146719,"low24hr":0.130213,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186601,"lowestAsk":0.0189087,"highestBid":0.0186277,"percentChange":-3.42,"baseVolume":3723843.5,"quoteVolume":69279.68,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.06,"lowestAsk":2.162,"highestBid":2.105,"percentChange":-7.5,"baseVolume":10580.17322098,"quoteVolume":22228.47,"isFrozen":0,"high24hr":2.227,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.17,"lowestAsk":33.64,"highestBid":33.17,"percentChange":0.52,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.67,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04991,"highestBid":0.04885,"percentChange":0,"baseVolume":4483.33202374,"quoteVolume":224.17,"isFrozen":0,"high24hr":0.05,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2392.83,"lowestAsk":2429.1,"highestBid":2143.6,"percentChange":-2.33,"baseVolume":80.3991421,"quoteVolume":193143.13,"isFrozen":0,"high24hr":2468.34,"low24hr":2325.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.96,"lowestAsk":71.58,"highestBid":67.58,"percentChange":14.22,"baseVolume":5614.6158492,"quoteVolume":371849.56,"isFrozen":0,"high24hr":72.2,"low24hr":56.08,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.58,"lowestAsk":51.78,"highestBid":51.18,"percentChange":-0.14,"baseVolume":2953.64577641,"quoteVolume":148861.31,"isFrozen":0,"high24hr":52,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.535,"highestBid":1.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.05,"lowestAsk":5.12,"highestBid":5.09,"percentChange":-6.65,"baseVolume":164.39938131,"quoteVolume":845.95,"isFrozen":0,"high24hr":5.41,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.602,"lowestAsk":0.604,"highestBid":0.603,"percentChange":-3.53,"baseVolume":262768.46179963,"quoteVolume":159464.72,"isFrozen":0,"high24hr":0.628,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.127,"lowestAsk":0.1291,"highestBid":0.1209,"percentChange":-3.2,"baseVolume":4956324.71627447,"quoteVolume":623580.58,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.64,"lowestAsk":33.65,"highestBid":33.18,"percentChange":0.55,"baseVolume":387.36,"quoteVolume":12969.94,"isFrozen":0,"high24hr":33.68,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":59,"lowestAsk":59.86,"highestBid":59.05,"percentChange":-1.52,"baseVolume":3576.29948623,"quoteVolume":210044.44,"isFrozen":0,"high24hr":60.99,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32631,"lowestAsk":0.32566,"highestBid":0.3205,"percentChange":-0.79,"baseVolume":262534.2,"quoteVolume":85088.33,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9686,"lowestAsk":1.9673,"highestBid":1.9437,"percentChange":-26.25,"baseVolume":960.6312307,"quoteVolume":1920.97,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.036,"lowestAsk":65.163,"highestBid":63.901,"percentChange":-2.84,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.868,"low24hr":63.197,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05563,"lowestAsk":0.05658,"highestBid":0.05636,"percentChange":-4.37,"baseVolume":149272.60111035,"quoteVolume":8379.06,"isFrozen":0,"high24hr":0.05828,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.349,"lowestAsk":1.362,"highestBid":1.355,"percentChange":-5.8,"baseVolume":66710.93060209,"quoteVolume":92399.27,"isFrozen":0,"high24hr":1.432,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.61,"lowestAsk":3.69,"highestBid":3.63,"percentChange":0,"baseVolume":4672.87237377,"quoteVolume":16869.07,"isFrozen":0,"high24hr":3.61,"low24hr":3.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3179,"lowestAsk":0.3537,"highestBid":0.3186,"percentChange":-3.96,"baseVolume":946114.83127719,"quoteVolume":302645.18,"isFrozen":0,"high24hr":0.331,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3597,"lowestAsk":1.3703,"highestBid":1.3597,"percentChange":-8.47,"baseVolume":963765.90909099,"quoteVolume":1373060.52,"isFrozen":0,"high24hr":1.5007,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.54,"lowestAsk":2.56,"highestBid":2.54,"percentChange":-4.51,"baseVolume":89187.26967793,"quoteVolume":232586.66,"isFrozen":0,"high24hr":2.68,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.15,"lowestAsk":0.16,"highestBid":0.1472,"percentChange":-6.19,"baseVolume":148834.39346702,"quoteVolume":23675.98,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1429,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.755,"lowestAsk":0.788,"highestBid":0.783,"percentChange":-8.04,"baseVolume":12013.21757859,"quoteVolume":9848.22,"isFrozen":0,"high24hr":0.821,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2701,"lowestAsk":0.283,"highestBid":0.2701,"percentChange":-9.88,"baseVolume":1775552.36134013,"quoteVolume":505528.18,"isFrozen":0,"high24hr":0.2999,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3498,"lowestAsk":4.4073,"highestBid":4.3428,"percentChange":3.29,"baseVolume":1606.25,"quoteVolume":6826.38,"isFrozen":0,"high24hr":4.5136,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.997,"lowestAsk":1.988,"highestBid":1.966,"percentChange":0.55,"baseVolume":75649.16857399,"quoteVolume":150457.51,"isFrozen":0,"high24hr":2.059,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.38,"highestBid":9.95,"percentChange":-2.02,"baseVolume":112.94949494,"quoteVolume":1106.91,"isFrozen":0,"high24hr":9.9,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9074,"lowestAsk":0.9242,"highestBid":0.9136,"percentChange":-3.33,"baseVolume":3792.66661992,"quoteVolume":3477.6,"isFrozen":0,"high24hr":0.9394,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019008,"lowestAsk":0.00019277,"highestBid":0.00019004,"percentChange":-5.74,"baseVolume":10780607822,"quoteVolume":2100348.77,"isFrozen":0,"high24hr":0.00020631,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42599,"lowestAsk":0.42647,"highestBid":0.41971,"percentChange":0.7,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.43329,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1806,"lowestAsk":0.1838,"highestBid":0.1806,"percentChange":0.17,"baseVolume":10795431.37261082,"quoteVolume":2070036.53,"isFrozen":0,"high24hr":0.22,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.148,"lowestAsk":0.147,"highestBid":0.146,"percentChange":-1.6,"baseVolume":547478.14974315,"quoteVolume":81826.16,"isFrozen":0,"high24hr":0.1516,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.700834,"lowestAsk":0.700837,"highestBid":0.690864,"percentChange":0.31,"baseVolume":2570541.8,"quoteVolume":1774315.39,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.379,"lowestAsk":2.4448,"highestBid":2.339,"percentChange":-4.27,"baseVolume":133072.17435506,"quoteVolume":326295.88,"isFrozen":0,"high24hr":2.51,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2851,"lowestAsk":0.2962,"highestBid":0.2851,"percentChange":-1.72,"baseVolume":157093.59102612,"quoteVolume":45592.14,"isFrozen":0,"high24hr":0.2963,"low24hr":0.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.87,"lowestAsk":7.89,"highestBid":7.81,"percentChange":-10.57,"baseVolume":13864.1875298,"quoteVolume":112216.62,"isFrozen":0,"high24hr":8.85,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3858.05,"lowestAsk":3858.31,"highestBid":3858.05,"percentChange":-1.44,"baseVolume":5450.22603557,"quoteVolume":21003061.31,"isFrozen":0,"high24hr":3927.92,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.42,"highestBid":6.3,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.866,"highestBid":0.786,"percentChange":-8.59,"baseVolume":6773.18936876,"quoteVolume":5910.33,"isFrozen":0,"high24hr":0.885,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.61,"lowestAsk":6.65,"highestBid":6.42,"percentChange":-1.2,"baseVolume":12526.83937152,"quoteVolume":83136.76,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1279,"lowestAsk":0.1279,"highestBid":0.1244,"percentChange":0.31,"baseVolume":30770069.86549442,"quoteVolume":3874070.32,"isFrozen":0,"high24hr":0.1289,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.0442,"lowestAsk":11.0466,"highestBid":10.8871,"percentChange":12.11,"baseVolume":9205.75,"quoteVolume":101839.9,"isFrozen":0,"high24hr":11.377,"low24hr":9.8444,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6859,"lowestAsk":0.711,"highestBid":0.66,"percentChange":-6.04,"baseVolume":89333.56605472,"quoteVolume":60444.27,"isFrozen":0,"high24hr":0.73,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0373,"lowestAsk":15.0509,"highestBid":14.8278,"percentChange":-11.68,"baseVolume":83380.7,"quoteVolume":1224621.93,"isFrozen":0,"high24hr":17.1813,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.991,"lowestAsk":0.992,"highestBid":0.986,"percentChange":-0.9,"baseVolume":2528471.60570895,"quoteVolume":2521545.11,"isFrozen":0,"high24hr":1.043,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.1,"lowestAsk":106.1,"highestBid":92.74,"percentChange":1.98,"baseVolume":121.46016703,"quoteVolume":12480.84,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86233,"lowestAsk":0.87468,"highestBid":0.86165,"percentChange":3.69,"baseVolume":495285.5,"quoteVolume":434835.5,"isFrozen":0,"high24hr":0.92049,"low24hr":0.81192,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.48,"lowestAsk":4.47,"highestBid":4.35,"percentChange":2.52,"baseVolume":302499.99209564,"quoteVolume":1347188.94,"isFrozen":0,"high24hr":4.72,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4445,"lowestAsk":1.455,"highestBid":1.4423,"percentChange":-2.4,"baseVolume":1624601.54384318,"quoteVolume":2399042.72,"isFrozen":0,"high24hr":1.5231,"low24hr":1.4109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.319,"lowestAsk":1.3195,"highestBid":1.3005,"percentChange":-5.4,"baseVolume":112075.37,"quoteVolume":152320.03,"isFrozen":0,"high24hr":1.4303,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":32.31,"lowestAsk":32.33,"highestBid":32.29,"percentChange":-5.28,"baseVolume":176792.29645933,"quoteVolume":5783849.97,"isFrozen":0,"high24hr":34.16,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.312,"percentChange":1.91,"baseVolume":32500.11650131,"quoteVolume":10127.01,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5803,"lowestAsk":0.58031,"highestBid":0.57167,"percentChange":0.13,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58252,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.39,"lowestAsk":8.43,"highestBid":8.37,"percentChange":-9.1,"baseVolume":64902.28065129,"quoteVolume":575221.34,"isFrozen":0,"high24hr":9.29,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02638,"lowestAsk":0.03056,"highestBid":0.02641,"percentChange":-1.16,"baseVolume":5277749.36174737,"quoteVolume":145530.16,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3132,"lowestAsk":0.3111,"highestBid":0.3078,"percentChange":1.89,"baseVolume":146215.9076066,"quoteVolume":46728.47,"isFrozen":0,"high24hr":0.3326,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.33,"lowestAsk":7.61,"highestBid":6.77,"percentChange":7.32,"baseVolume":2886.4515951,"quoteVolume":19696.71,"isFrozen":0,"high24hr":7.33,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.81989,"lowestAsk":1.84715,"highestBid":1.81895,"percentChange":-6.77,"baseVolume":8625,"quoteVolume":16637.78,"isFrozen":0,"high24hr":1.98313,"low24hr":1.78955,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3.16,"highestBid":2.8,"percentChange":0,"baseVolume":200.83892617,"quoteVolume":598.5,"isFrozen":0,"high24hr":2.98,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9700,"lowestAsk":9753.85,"highestBid":9607.42,"percentChange":-5.83,"baseVolume":83.76297888,"quoteVolume":813153.63,"isFrozen":0,"high24hr":10390,"low24hr":9425.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.81,"lowestAsk":16,"highestBid":15.32,"percentChange":-9.24,"baseVolume":36473.03489322,"quoteVolume":619147.12,"isFrozen":0,"high24hr":17.73,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.229,"lowestAsk":1.233,"highestBid":1.228,"percentChange":-5.9,"baseVolume":245654.49310323,"quoteVolume":317613.46,"isFrozen":0,"high24hr":1.306,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043093,"lowestAsk":0.0043062,"highestBid":0.0042402,"percentChange":-5.86,"baseVolume":7089034.2,"quoteVolume":30700.99,"isFrozen":0,"high24hr":0.0045839,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0733,"lowestAsk":0.0687,"highestBid":0.068,"percentChange":10.23,"baseVolume":206736.79407128,"quoteVolume":13479.01,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.51,"lowestAsk":12.34,"highestBid":11.78,"percentChange":5.3,"baseVolume":1326.00763918,"quoteVolume":15527.89,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":695.5,"highestBid":641.08,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6091,"highestBid":1.5842,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.141942,"lowestAsk":0.143925,"highestBid":0.141732,"percentChange":3.51,"baseVolume":10597375.6,"quoteVolume":1537688.55,"isFrozen":0,"high24hr":0.161182,"low24hr":0.130688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.089,"lowestAsk":68.056,"highestBid":67.088,"percentChange":-9.81,"baseVolume":119540.09,"quoteVolume":8130488.79,"isFrozen":0,"high24hr":75.015,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.47,"lowestAsk":11.47,"highestBid":11.46,"percentChange":-1.8,"baseVolume":44265.70390684,"quoteVolume":508262.94,"isFrozen":0,"high24hr":11.8,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":18.12,"percentChange":0,"baseVolume":104.17723762,"quoteVolume":1995,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.33,"lowestAsk":14.28,"highestBid":13.34,"percentChange":0.68,"baseVolume":1425.58811302,"quoteVolume":18992.5,"isFrozen":0,"high24hr":13.33,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":309.26,"lowestAsk":309.43,"highestBid":308.14,"percentChange":-10.86,"baseVolume":27854.52270339,"quoteVolume":8862210.04,"isFrozen":0,"high24hr":347,"low24hr":302.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.63,"lowestAsk":33.64,"highestBid":33.16,"percentChange":2,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.67,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.55,"baseVolume":489.65,"quoteVolume":16194.42,"isFrozen":0,"high24hr":33.66,"low24hr":32.97,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.41,"lowestAsk":33.41,"highestBid":33.4,"percentChange":0.6,"baseVolume":510818.64,"quoteVolume":17030820.43,"isFrozen":0,"high24hr":33.42,"low24hr":33.19,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.41,"highestBid":33.4,"percentChange":0.51,"baseVolume":33207458.73,"quoteVolume":1107035285.38,"isFrozen":0,"high24hr":33.45,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.968,"lowestAsk":0.9768,"highestBid":0.9685,"percentChange":-4.28,"baseVolume":1128693.22671033,"quoteVolume":1107340.57,"isFrozen":0,"high24hr":1.0299,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.163,"lowestAsk":0.166,"highestBid":0.155,"percentChange":6.54,"baseVolume":381389.22902642,"quoteVolume":59234.72,"isFrozen":0,"high24hr":0.172,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.01,"lowestAsk":24.13,"highestBid":23.75,"percentChange":-3.73,"baseVolume":897.33897211,"quoteVolume":21514.89,"isFrozen":0,"high24hr":25.5,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.277097,"lowestAsk":0.277224,"highestBid":0.273142,"percentChange":2.11,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.285758,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1034.173,"lowestAsk":1048.312,"highestBid":1033.077,"percentChange":-2.13,"baseVolume":2730.79,"quoteVolume":2776211.84,"isFrozen":0,"high24hr":1091.389,"low24hr":971.372,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.38,"lowestAsk":0.4851,"highestBid":0.3762,"percentChange":-6.75,"baseVolume":44022.91935523,"quoteVolume":17579.29,"isFrozen":0,"high24hr":0.4175,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.371,"lowestAsk":1.395,"highestBid":1.332,"percentChange":0,"baseVolume":19.1093197,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.371,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6507,"lowestAsk":6.6515,"highestBid":6.5455,"percentChange":0.96,"baseVolume":4065.872,"quoteVolume":27152.68,"isFrozen":0,"high24hr":6.8331,"low24hr":6.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2608,"lowestAsk":2.2942,"highestBid":2.2587,"percentChange":-3.03,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3584,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.06,"lowestAsk":8.062,"highestBid":7.946,"percentChange":-2.65,"baseVolume":180761.3,"quoteVolume":1456277.48,"isFrozen":0,"high24hr":8.517,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001275,"lowestAsk":0.0013057,"highestBid":0.0012753,"percentChange":-6.03,"baseVolume":926233.84973178,"quoteVolume":1244.48,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.9,"lowestAsk":13.92,"highestBid":13.9,"percentChange":-8.07,"baseVolume":675912.21556765,"quoteVolume":9595014.78,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8179,"lowestAsk":1.843,"highestBid":1.8168,"percentChange":-6.33,"baseVolume":614571.8,"quoteVolume":1140536.65,"isFrozen":0,"high24hr":1.9573,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4165,"lowestAsk":0.4347,"highestBid":0.383,"percentChange":-4.73,"baseVolume":1185.81357476,"quoteVolume":467.54,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26639,"lowestAsk":0.27027,"highestBid":0.26633,"percentChange":-4.62,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28182,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4417,"highestBid":0.3942,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143063.33,"lowestAsk":143183.75,"highestBid":143063.32,"percentChange":-0.53,"baseVolume":34.47173301,"quoteVolume":4937772.2,"isFrozen":0,"high24hr":143971.12,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9916,"lowestAsk":0.9976,"highestBid":0.9939,"percentChange":-4.73,"baseVolume":114641.99317302,"quoteVolume":114406.76,"isFrozen":0,"high24hr":1.0408,"low24hr":0.9887,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.79,"lowestAsk":6.8,"highestBid":6.78,"percentChange":-6.47,"baseVolume":2955242.54080812,"quoteVolume":20443057.14,"isFrozen":0,"high24hr":7.3,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0162,"lowestAsk":0.0162,"highestBid":0.016,"percentChange":-4.14,"baseVolume":9007452.63185247,"quoteVolume":156761.26,"isFrozen":0,"high24hr":0.019,"low24hr":0.01562,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9638,"lowestAsk":3.0225,"highestBid":3.0158,"percentChange":-8.39,"baseVolume":286708.69288012,"quoteVolume":897648.45,"isFrozen":0,"high24hr":3.2352,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.33,"lowestAsk":50.33,"highestBid":50.32,"percentChange":-6.15,"baseVolume":2966983.57493797,"quoteVolume":152059535.06,"isFrozen":0,"high24hr":53.85,"low24hr":49.43,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.81,"lowestAsk":11.92,"highestBid":10.85,"percentChange":-4.08,"baseVolume":5305.32603809,"quoteVolume":57014.38,"isFrozen":0,"high24hr":11.76,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9765,"lowestAsk":3.0276,"highestBid":2.9797,"percentChange":-5.73,"baseVolume":130.65,"quoteVolume":398.97,"isFrozen":0,"high24hr":3.1706,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75571.28,"lowestAsk":79612.43,"highestBid":76197.2,"percentChange":-3.92,"baseVolume":1.89587173,"quoteVolume":144392.83,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.10427,"lowestAsk":3.14678,"highestBid":3.10226,"percentChange":-6.22,"baseVolume":456482,"quoteVolume":1439426.46,"isFrozen":0,"high24hr":3.38074,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9936,"lowestAsk":2.9913,"highestBid":2.9458,"percentChange":-1.56,"baseVolume":53770.3,"quoteVolume":161871.93,"isFrozen":0,"high24hr":3.1442,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0609,"lowestAsk":0.061,"highestBid":0.0609,"percentChange":-5.43,"baseVolume":2801796.4074024,"quoteVolume":173211.33,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09227,"lowestAsk":1.10715,"highestBid":1.09057,"percentChange":-4.92,"baseVolume":285246.6,"quoteVolume":313213.84,"isFrozen":0,"high24hr":1.17208,"low24hr":1.05413,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.675,"lowestAsk":1.773,"highestBid":1.605,"percentChange":-1.53,"baseVolume":569153.76869957,"quoteVolume":944590.38,"isFrozen":0,"high24hr":1.8,"low24hr":1.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.67921,"lowestAsk":1.70595,"highestBid":1.67685,"percentChange":1.52,"baseVolume":105497.11,"quoteVolume":175307.6,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1193,"lowestAsk":0.1192,"highestBid":0.117,"percentChange":-1.81,"baseVolume":12981832.16406651,"quoteVolume":1563641.63,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3836,"lowestAsk":0.3892,"highestBid":0.383,"percentChange":-4.98,"baseVolume":112763.73728067,"quoteVolume":42195.25,"isFrozen":0,"high24hr":0.4045,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.392,"highestBid":1.3758,"percentChange":-16.6,"baseVolume":1115.18056511,"quoteVolume":1537.49,"isFrozen":0,"high24hr":1.6427,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65175,"lowestAsk":1.65279,"highestBid":1.6271,"percentChange":-2.29,"baseVolume":6950.1,"quoteVolume":11751.09,"isFrozen":0,"high24hr":1.72966,"low24hr":1.57953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29533,"lowestAsk":0.29541,"highestBid":0.29124,"percentChange":-3.12,"baseVolume":1722745.9,"quoteVolume":522213.22,"isFrozen":0,"high24hr":0.32218,"low24hr":0.2856,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04389,"lowestAsk":0.04663,"highestBid":0.0439,"percentChange":-4.07,"baseVolume":12746913.86390686,"quoteVolume":576004.51,"isFrozen":0,"high24hr":0.048,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.48,"lowestAsk":52,"highestBid":50.49,"percentChange":18.22,"baseVolume":4152.97451518,"quoteVolume":203590.42,"isFrozen":0,"high24hr":57.48,"low24hr":46.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.98,"lowestAsk":3.96,"highestBid":3.94,"percentChange":-5.24,"baseVolume":8719.31518969,"quoteVolume":36354.32,"isFrozen":0,"high24hr":4.21,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2411,"lowestAsk":0.242,"highestBid":0.2411,"percentChange":-5.65,"baseVolume":22799.08,"quoteVolume":5546.960215,"isFrozen":0,"high24hr":0.2574,"low24hr":0.233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":339.5,"lowestAsk":340.5,"highestBid":339.4,"percentChange":-3.08,"baseVolume":29.6303,"quoteVolume":10523.73539,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84251.3,"lowestAsk":84487.7,"highestBid":84251.3,"percentChange":-2.02,"baseVolume":3.083681,"quoteVolume":261499.1073692,"isFrozen":0,"high24hr":86388.9,"low24hr":83385,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09448,"lowestAsk":0.09475,"highestBid":0.09446,"percentChange":-6.2,"baseVolume":116690.7,"quoteVolume":10792.202768,"isFrozen":0,"high24hr":0.10179,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2697.51,"lowestAsk":2697.52,"highestBid":2689.95,"percentChange":-1.45,"baseVolume":27.45055,"quoteVolume":73563.646827,"isFrozen":0,"high24hr":2754.25,"low24hr":2630.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.271,"lowestAsk":4.272,"highestBid":4.259,"percentChange":-3.9,"baseVolume":53088.13,"quoteVolume":237408.19451,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":115.6,"lowestAsk":115.61,"highestBid":115.26,"percentChange":-1.71,"baseVolume":150.8885,"quoteVolume":17555.026591,"isFrozen":0,"high24hr":118.49,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9688,"lowestAsk":0.9685,"highestBid":0.9656,"percentChange":-5.27,"baseVolume":41353.82,"quoteVolume":40146.807535,"isFrozen":0,"high24hr":1.0328,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4288.8,"lowestAsk":4288.9,"highestBid":4276.8,"percentChange":-0.96,"baseVolume":2.65529,"quoteVolume":11424.886269,"isFrozen":0,"high24hr":4333.9,"low24hr":4269.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.508,"lowestAsk":1.5081,"highestBid":1.5036,"percentChange":-6.56,"baseVolume":25190.91,"quoteVolume":38733.52165,"isFrozen":0,"high24hr":1.624,"low24hr":1.4779,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}