{"live_data":{"THB_0G":{"baseVolume":5838.63816165,"change":0,"high24hr":5.81,"highestBid":5.64,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.64,"lowestAsk":5.7,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":33529.3},"THB_1INCH":{"baseVolume":274.39830017,"change":0,"high24hr":2.48,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.46,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":679.22},"THB_2Z":{"baseVolume":54.5525114,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.18,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":119.97},"THB_AAVE":{"baseVolume":119.05068077,"change":0,"high24hr":3133.46,"highestBid":2996.6,"id":75,"isFrozen":0,"last":3030.03,"low24hr":2984.38,"lowestAsk":3029.91,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":360096.16},"THB_ABT":{"baseVolume":13564.47338759,"change":0,"high24hr":6.51,"highestBid":6.44,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.35,"lowestAsk":6.48,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":87179.21},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14731,"highestBid":0.141601,"id":448,"isFrozen":0,"last":0.143356,"low24hr":0.140725,"lowestAsk":0.143651,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.5209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":731709.11818482,"change":0,"high24hr":5.65,"highestBid":5.45,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.45,"lowestAsk":5.47,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4074075.32},"THB_AERO":{"baseVolume":33115.59369318,"change":0,"high24hr":15.98,"highestBid":15.02,"id":191,"isFrozen":0,"last":15.98,"low24hr":14.94,"lowestAsk":16.01,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":498359.29},"THB_AEVO":{"baseVolume":99.65506048,"change":0,"high24hr":0.6778,"highestBid":0.5973,"id":183,"isFrozen":0,"last":0.6778,"low24hr":0.61,"lowestAsk":0.7144,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":65.58},"THB_AGI":{"baseVolume":197797.38,"change":0,"high24hr":0.12553,"highestBid":0.11929,"id":461,"isFrozen":0,"last":0.12115,"low24hr":0.1192,"lowestAsk":0.12102,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":24001.61},"THB_AGLD":{"baseVolume":18905.62,"change":0,"high24hr":5.3051,"highestBid":4.9063,"id":454,"isFrozen":0,"last":4.9629,"low24hr":4.8964,"lowestAsk":4.9766,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":95584.91},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6244,"highestBid":0.5994,"id":367,"isFrozen":0,"last":0.6069,"low24hr":0.591,"lowestAsk":0.6092,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":433625.84,"change":0,"high24hr":0.95417,"highestBid":0.90411,"id":374,"isFrozen":0,"last":0.9181,"low24hr":0.87491,"lowestAsk":0.91842,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":401156.68},"THB_ALGO":{"baseVolume":18346.64559064,"change":0,"high24hr":2.78,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.78,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50733.23},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":175412.16837548,"change":0,"high24hr":0.2133,"highestBid":0.2077,"id":175,"isFrozen":0,"last":0.212,"low24hr":0.2113,"lowestAsk":0.2082,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":37203.69},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09318,"highestBid":0.08689,"id":395,"isFrozen":0,"last":0.08791,"low24hr":0.08646,"lowestAsk":0.08816,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":160194.69785135,"change":0,"high24hr":0.1192,"highestBid":0.1166,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.1171,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":18874.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":9619.78231479,"change":0,"high24hr":4.9,"highestBid":4.72,"id":123,"isFrozen":0,"last":4.72,"low24hr":4.72,"lowestAsk":4.77,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":46018.13},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.4523,"id":455,"isFrozen":0,"last":9.5838,"low24hr":9.3764,"lowestAsk":9.5869,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":21.91915492,"change":0,"high24hr":7.1,"highestBid":7.03,"id":87,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.06,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":155.23},"THB_APT":{"baseVolume":23.48755381,"change":0,"high24hr":20.35,"highestBid":19.63,"id":227,"isFrozen":0,"last":19.93,"low24hr":19.93,"lowestAsk":19.67,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":470.92},"THB_ARB":{"baseVolume":85400.98011401,"change":0,"high24hr":3.03,"highestBid":2.89,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.96,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":256198.38},"THB_ARKM":{"baseVolume":14562.5339738,"change":0,"high24hr":3.6,"highestBid":3.49,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.53,"lowestAsk":3.51,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":51605.03},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":506178.55502871,"change":0,"high24hr":0.5864,"highestBid":0.4704,"id":314,"isFrozen":0,"last":0.551,"low24hr":0.47,"lowestAsk":0.5198,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":252768.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":100873.3,"change":0,"high24hr":21.15,"highestBid":20.74,"id":334,"isFrozen":0,"last":20.74,"low24hr":20.53,"lowestAsk":21.01,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2103852.84},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":312131.92691818,"change":0,"high24hr":0.1623,"highestBid":0.1627,"id":209,"isFrozen":0,"last":0.1614,"low24hr":0.1515,"lowestAsk":0.1637,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":49150.91},"THB_ATOM":{"baseVolume":252.71708202,"change":0,"high24hr":49.97,"highestBid":48.92,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":52.01,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":12470.62},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.6,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.002,"id":456,"isFrozen":0,"last":4.9956,"low24hr":4.9966,"lowestAsk":5.0829,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":568.36920355,"change":0,"high24hr":224.07,"highestBid":218.17,"id":119,"isFrozen":0,"last":217.59,"low24hr":215.11,"lowestAsk":218.45,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":124002.28},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.715,"highestBid":0.6867,"id":387,"isFrozen":0,"last":0.6871,"low24hr":0.6865,"lowestAsk":0.6965,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":10.3333333,"change":0,"high24hr":3.01,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.98,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":30.69},"THB_AXL":{"baseVolume":74606.37245302,"change":0,"high24hr":1.3809,"highestBid":1.3303,"id":143,"isFrozen":0,"last":1.3306,"low24hr":1.3306,"lowestAsk":1.3355,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":100709.51},"THB_AXS":{"baseVolume":2627.76640746,"change":0,"high24hr":31.21,"highestBid":30.57,"id":93,"isFrozen":0,"last":30.39,"low24hr":30.39,"lowestAsk":31.35,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":81287.91},"THB_AZTEC":{"baseVolume":96920.5,"change":0,"high24hr":0.49584,"highestBid":0.44449,"id":453,"isFrozen":0,"last":0.45024,"low24hr":0.43225,"lowestAsk":0.45062,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":46545.55},"THB_B3":{"baseVolume":6880542.27828477,"change":0,"high24hr":0.018554,"highestBid":0.017536,"id":264,"isFrozen":0,"last":0.017536,"low24hr":0.017536,"lowestAsk":0.017612,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":123310.13},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4212,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4263,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1402508864920.9,"change":0,"high24hr":1.03037e-8,"highestBid":1.003e-8,"id":474,"isFrozen":0,"last":1.0014e-8,"low24hr":9.9298e-9,"lowestAsk":1.0186e-8,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":14234.38},"THB_BAL":{"baseVolume":10402.29018383,"change":0,"high24hr":3.6,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.56,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":36160.74},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.45922,"id":458,"isFrozen":0,"last":2.4916,"low24hr":2.41565,"lowestAsk":2.49536,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":5339.00394271,"change":0,"high24hr":5.55,"highestBid":5.41,"id":65,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.44,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":29195.98},"THB_BARD":{"baseVolume":1402.0142857,"change":0,"high24hr":4.2,"highestBid":4.06,"id":330,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.26,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":5748.55},"THB_BASED":{"baseVolume":68183.6,"change":0,"high24hr":3.30608,"highestBid":3.04679,"id":463,"isFrozen":0,"last":3.0837,"low24hr":2.94532,"lowestAsk":3.08881,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":212498.01},"THB_BAT":{"baseVolume":304.05614513,"change":0,"high24hr":2.62,"highestBid":2.53,"id":49,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":782.08},"THB_BCH":{"baseVolume":163.52553715,"change":0,"high24hr":7368.42,"highestBid":7107.95,"id":6,"isFrozen":0,"last":7124.35,"low24hr":7075.37,"lowestAsk":7121.3,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1187827.67},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.05122,"highestBid":0.049853,"id":441,"isFrozen":0,"last":0.049712,"low24hr":0.049444,"lowestAsk":0.05066,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":60550.19289966,"change":0,"high24hr":0.4611,"highestBid":0.4402,"id":277,"isFrozen":0,"last":0.4485,"low24hr":0.4465,"lowestAsk":0.4479,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":27843.22},"THB_BIRB":{"baseVolume":58137,"change":0,"high24hr":2.03025,"highestBid":1.79751,"id":451,"isFrozen":0,"last":1.82198,"low24hr":1.75128,"lowestAsk":1.82397,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":108197.01},"THB_BLAST":{"baseVolume":1540860.76394783,"change":0,"high24hr":0.00968,"highestBid":0.00915,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.00938,"lowestAsk":0.01018,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":14639.17},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":1.98844,"id":471,"isFrozen":0,"last":2.01224,"low24hr":1.97357,"lowestAsk":2.01652,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":45742.84584834,"change":0,"high24hr":0.5815,"highestBid":0.5084,"id":156,"isFrozen":0,"last":0.5128,"low24hr":0.5128,"lowestAsk":0.5133,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":24402.42},"THB_BMT":{"baseVolume":33387.60225955,"change":0,"high24hr":0.3843,"highestBid":0.3787,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3836,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12830.72},"THB_BNB":{"baseVolume":272.45520564,"change":0,"high24hr":19270.96,"highestBid":18980,"id":33,"isFrozen":0,"last":19000,"low24hr":18953.84,"lowestAsk":19001.48,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":5217740.09},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.013862,"highestBid":0.013304,"id":375,"isFrozen":0,"last":0.013265,"low24hr":0.013111,"lowestAsk":0.013485,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":13142676826.8,"change":0,"high24hr":0.00010088,"highestBid":0.00009217,"id":333,"isFrozen":0,"last":0.00009373,"low24hr":0.00009149,"lowestAsk":0.00009345,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1251868.58},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.42921,"highestBid":5.09232,"id":465,"isFrozen":0,"last":5.16365,"low24hr":5.0067,"lowestAsk":5.16566,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":136675,"change":0,"high24hr":0.17592,"highestBid":0.16861,"id":370,"isFrozen":0,"last":0.16861,"low24hr":0.16759,"lowestAsk":0.17093,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":23569.46},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.5191,"highestBid":2.438,"id":422,"isFrozen":0,"last":2.4365,"low24hr":2.4154,"lowestAsk":2.4741,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":632948.2,"change":0,"high24hr":4.71706,"highestBid":4.41356,"id":470,"isFrozen":0,"last":4.47542,"low24hr":4.33312,"lowestAsk":4.47702,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2867330.74},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.37494047,"change":0,"high24hr":2187250,"highestBid":2156441.19,"id":1,"isFrozen":0,"last":2156643.06,"low24hr":2155000,"lowestAsk":2156643.06,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":113755691.97},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1339233433.4,"change":0,"high24hr":0.0000092543,"highestBid":0.0000091113,"id":407,"isFrozen":0,"last":0.000009121,"low24hr":0.0000090618,"lowestAsk":0.0000092383,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":12220.83},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":119815.75252134,"change":0,"high24hr":2.17,"highestBid":2.05,"id":305,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.07,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":253525.51},"THB_C98":{"baseVolume":86465.87263025,"change":0,"high24hr":0.4275,"highestBid":0.4,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.4007,"lowestAsk":0.4198,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":36409.15},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.659,"highestBid":46.289,"id":377,"isFrozen":0,"last":46.886,"low24hr":46.17,"lowestAsk":46.921,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":964.741667,"change":0,"high24hr":1.067,"highestBid":1.007,"id":237,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.015,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":1000.91},"THB_CATI":{"baseVolume":36189.98584821,"change":0,"high24hr":1.34,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.31,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":47889.41},"THB_CELO":{"baseVolume":2046.65501845,"change":0,"high24hr":2.39,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.4,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":4758.12},"THB_CELR":{"baseVolume":166173.82497899,"change":0,"high24hr":0.05716,"highestBid":0.05331,"id":207,"isFrozen":0,"last":0.05331,"low24hr":0.05331,"lowestAsk":0.05504,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":9494.23},"THB_CETUS":{"baseVolume":314.63629333,"change":0,"high24hr":0.65,"highestBid":0.6319,"id":270,"isFrozen":0,"last":0.6426,"low24hr":0.6426,"lowestAsk":0.6793,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.9},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.9267,"highestBid":5.4744,"id":427,"isFrozen":0,"last":5.5587,"low24hr":5.4634,"lowestAsk":5.5522,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":20,"change":0,"high24hr":1.4018,"highestBid":1.4066,"id":318,"isFrozen":0,"last":1.4018,"low24hr":1.4018,"lowestAsk":1.7084,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.04},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.63267,"id":429,"isFrozen":0,"last":0.64287,"low24hr":0.61621,"lowestAsk":0.64256,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.33022,"highestBid":0.31449,"id":390,"isFrozen":0,"last":0.31504,"low24hr":0.31384,"lowestAsk":0.31922,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":32829.3,"change":0,"high24hr":1.05118,"highestBid":0.98195,"id":468,"isFrozen":0,"last":0.99528,"low24hr":0.97921,"lowestAsk":0.99564,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":33414.8},"THB_CHZ":{"baseVolume":381788.94273867,"change":0,"high24hr":0.519,"highestBid":0.483,"id":112,"isFrozen":0,"last":0.482,"low24hr":0.482,"lowestAsk":0.486,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":193342.05},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":541.03,"id":66,"isFrozen":0,"last":557.54,"low24hr":0,"lowestAsk":589.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_COOKIE":{"baseVolume":105.48523206,"change":0,"high24hr":0.2844,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.2844,"lowestAsk":0.3044,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30},"THB_CORE":{"baseVolume":124192.62232143,"change":0,"high24hr":0.812,"highestBid":0.804,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.805,"lowestAsk":0.869,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":100225.02},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7856,"highestBid":0.77035,"id":437,"isFrozen":0,"last":0.77039,"low24hr":0.76989,"lowestAsk":0.78171,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67172,"highestBid":0.653,"id":439,"isFrozen":0,"last":0.65408,"low24hr":0.64909,"lowestAsk":0.66327,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":98793.50754828,"change":0,"high24hr":7.19,"highestBid":6.99,"id":85,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.05,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":697978.78},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":216065.99332998,"change":0,"high24hr":0.6809,"highestBid":0.6502,"id":14,"isFrozen":0,"last":0.6537,"low24hr":0.6506,"lowestAsk":0.6559,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":142301.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":17740695.19,"change":0,"high24hr":0.05464,"highestBid":0.044164,"id":383,"isFrozen":0,"last":0.044733,"low24hr":0.04286,"lowestAsk":0.044836,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":826478.27},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4725804.63527608,"change":0,"high24hr":0.01482,"highestBid":0.01425,"id":290,"isFrozen":0,"last":0.01426,"low24hr":0.01349,"lowestAsk":0.01464,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":67611.1},"THB_DOGE":{"baseVolume":3460328.94703563,"change":0,"high24hr":2.4567,"highestBid":2.4116,"id":35,"isFrozen":0,"last":2.41,"low24hr":2.4065,"lowestAsk":2.412,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":8411417.43},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.7277,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.0489,"highestBid":0.046877,"id":378,"isFrozen":0,"last":0.04753,"low24hr":0.046648,"lowestAsk":0.047546,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":21969.21772776,"change":0,"high24hr":28.21,"highestBid":27.3,"id":68,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.56,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":610918.71},"THB_DYDX":{"baseVolume":19798.29856009,"change":0,"high24hr":4.1,"highestBid":4,"id":99,"isFrozen":0,"last":4.04,"low24hr":3.97,"lowestAsk":4.02,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":79574.96},"THB_EDEN":{"baseVolume":24841.95347441,"change":0,"high24hr":1.491,"highestBid":1.4222,"id":342,"isFrozen":0,"last":1.4573,"low24hr":1.43,"lowestAsk":1.4469,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":35718.88},"THB_EDGE":{"baseVolume":51594.8,"change":0,"high24hr":14.5655,"highestBid":13.9127,"id":464,"isFrozen":0,"last":13.9172,"low24hr":13.3438,"lowestAsk":14.1012,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":711683.8},"THB_EIGEN":{"baseVolume":83252.41814501,"change":0,"high24hr":7.88,"highestBid":7.65,"id":226,"isFrozen":0,"last":7.7,"low24hr":7.65,"lowestAsk":7.68,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":646835.73},"THB_EL":{"baseVolume":212703.4050953,"change":0,"high24hr":0.0423,"highestBid":0.04003,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04052,"lowestAsk":0.0423,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":8903.45},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.015086,"highestBid":0.013928,"id":362,"isFrozen":0,"last":0.014147,"low24hr":0.013815,"lowestAsk":0.014255,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":9644.4,"change":0,"high24hr":1.73879,"highestBid":1.60091,"id":420,"isFrozen":0,"last":1.62022,"low24hr":1.5839,"lowestAsk":1.62398,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":16256.06},"THB_ENA":{"baseVolume":49004.10886934,"change":0,"high24hr":2.72,"highestBid":2.66,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.68,"lowestAsk":2.68,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":131947.53},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":14744.54495766,"change":0,"high24hr":0.9447,"highestBid":0.9268,"id":56,"isFrozen":0,"last":0.9329,"low24hr":0.8698,"lowestAsk":0.9328,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":13852.96},"THB_ENS":{"baseVolume":16.90305753,"change":0,"high24hr":149.91,"highestBid":148.64,"id":101,"isFrozen":0,"last":149.64,"low24hr":149.39,"lowestAsk":153.86,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2526.6},"THB_ENSO":{"baseVolume":860.07832618,"change":0,"high24hr":23.67,"highestBid":23.46,"id":347,"isFrozen":0,"last":23.3,"low24hr":23.3,"lowestAsk":23.66,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":20041.25},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":49882.09002721,"change":0,"high24hr":15.2,"highestBid":14.75,"id":315,"isFrozen":0,"last":14.8,"low24hr":14.58,"lowestAsk":14.8,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":744809.57},"THB_ERA":{"baseVolume":22173.85617025,"change":0,"high24hr":2.07,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45899.9},"THB_ES":{"baseVolume":5706927.68158201,"change":0,"high24hr":0.0909,"highestBid":0.077,"id":303,"isFrozen":0,"last":0.0821,"low24hr":0.0731,"lowestAsk":0.0809,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":452474.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":548.77428451,"change":0,"high24hr":63591.35,"highestBid":62383.09,"id":2,"isFrozen":0,"last":62394.5,"low24hr":62296.63,"lowestAsk":62414.92,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":34503127.82},"THB_ETHFI":{"baseVolume":1719.17331482,"change":0,"high24hr":15.35,"highestBid":14.94,"id":190,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":15.04,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":26129.83},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.11109,"highestBid":0.10415,"id":382,"isFrozen":0,"last":0.10411,"low24hr":0.10343,"lowestAsk":0.10562,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":14106.15354065,"change":0,"high24hr":5.3,"highestBid":5.08,"id":238,"isFrozen":0,"last":5.1,"low24hr":5.07,"lowestAsk":5.1,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":72865.2},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":24986.8,"change":0,"high24hr":0.64926,"highestBid":0.62592,"id":442,"isFrozen":0,"last":0.63475,"low24hr":0.60393,"lowestAsk":0.63518,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":15473.19},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.71824,"highestBid":0.68978,"id":425,"isFrozen":0,"last":0.69037,"low24hr":0.69036,"lowestAsk":0.70083,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0.40660685,"change":0,"high24hr":24.52,"highestBid":23.22,"id":337,"isFrozen":0,"last":24.52,"low24hr":24.52,"lowestAsk":24.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":38676.04,"change":0,"high24hr":1.09739,"highestBid":1.01712,"id":436,"isFrozen":0,"last":1.01738,"low24hr":1.01262,"lowestAsk":1.03246,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":40834.01},"THB_FLOKI":{"baseVolume":32954449.5,"change":0,"high24hr":0.00072403,"highestBid":0.00069919,"id":381,"isFrozen":0,"last":0.00070787,"low24hr":0.00069523,"lowestAsk":0.00070856,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":23322.86},"THB_FLOW":{"baseVolume":11733.30402985,"change":0,"high24hr":0.851,"highestBid":0.844,"id":144,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.873,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9985.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":35.231,"highestBid":33.094,"id":389,"isFrozen":0,"last":33.108,"low24hr":32.894,"lowestAsk":33.54,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":2891.72913278,"change":0,"high24hr":1.4213,"highestBid":1.3717,"id":167,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.3822,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4028.67},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41679,"highestBid":0.40691,"id":462,"isFrozen":0,"last":0.40842,"low24hr":0.40033,"lowestAsk":0.41353,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5344.96265032,"change":0,"high24hr":9.56,"highestBid":8.6,"id":414,"isFrozen":0,"last":9.56,"low24hr":8.8,"lowestAsk":9.44,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":47131.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":18709808.83516579,"change":0,"high24hr":0.1604,"highestBid":0.1126,"id":224,"isFrozen":0,"last":0.1136,"low24hr":0.1121,"lowestAsk":0.1246,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":2457781.22},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53525441.07660214,"change":0,"high24hr":0.0708,"highestBid":0.0668,"id":104,"isFrozen":0,"last":0.0669,"low24hr":0.0665,"lowestAsk":0.067,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":3642222.39},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5023.80990989,"change":0,"high24hr":3.36,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.28,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":16843.59},"THB_GLMR":{"baseVolume":2629.64473624,"change":0,"high24hr":0.2986,"highestBid":0.2905,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.2986,"lowestAsk":0.3061,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":785.22},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.24671,"highestBid":0.23455,"id":432,"isFrozen":0,"last":0.23459,"low24hr":0.23211,"lowestAsk":0.23793,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":184.01,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01329866,"change":0,"high24hr":3750,"highestBid":3631.9,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3749.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46512,"highestBid":0.45271,"id":376,"isFrozen":0,"last":0.45221,"low24hr":0.43377,"lowestAsk":0.46023,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2417,"change":0,"high24hr":0.310858,"highestBid":0.295375,"id":443,"isFrozen":0,"last":0.29549,"low24hr":0.29155,"lowestAsk":0.299449,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":716.19},"THB_GRAM":{"baseVolume":3180.92715166,"change":0,"high24hr":51.78,"highestBid":48.63,"id":483,"isFrozen":0,"last":49.1,"low24hr":45.24,"lowestAsk":49.1,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":157860.64},"THB_GRASS":{"baseVolume":22153.56184679,"change":0,"high24hr":12.23,"highestBid":12.07,"id":267,"isFrozen":0,"last":11.93,"low24hr":11.8,"lowestAsk":12.11,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":268604.92},"THB_GRT":{"baseVolume":25954.26847666,"change":0,"high24hr":0.5783,"highestBid":0.5461,"id":88,"isFrozen":0,"last":0.5604,"low24hr":0.5268,"lowestAsk":0.5761,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":14518.41},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.63,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":228.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1095.6411637,"change":0,"high24hr":0.5151,"highestBid":0.5013,"id":289,"isFrozen":0,"last":0.5151,"low24hr":0.5039,"lowestAsk":0.5073,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":563.94},"THB_HBAR":{"baseVolume":167652.86604624,"change":0,"high24hr":2.26,"highestBid":2.21,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.22,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":375262.83},"THB_HEMI":{"baseVolume":27701.13472895,"change":0,"high24hr":0.1441,"highestBid":0.15,"id":343,"isFrozen":0,"last":0.1441,"low24hr":0.1441,"lowestAsk":0.1646,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991.74},"THB_HFT":{"baseVolume":103003.89379706,"change":0,"high24hr":0.2925,"highestBid":0.289,"id":148,"isFrozen":0,"last":0.2925,"low24hr":0.2924,"lowestAsk":0.3197,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":30128.62},"THB_HNT":{"baseVolume":1747.07133044,"change":0,"high24hr":6.95,"highestBid":6.77,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12142.15},"THB_HOLO":{"baseVolume":89357.1,"change":0,"high24hr":2.22756,"highestBid":1.9881,"id":433,"isFrozen":0,"last":2.01427,"low24hr":1.96366,"lowestAsk":2.01517,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":190066.81},"THB_HOME":{"baseVolume":4391728.32467136,"change":0,"high24hr":0.2948,"highestBid":0.2506,"id":286,"isFrozen":0,"last":0.2501,"low24hr":0.246,"lowestAsk":0.2565,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1205114.35},"THB_HUMA":{"baseVolume":1567.12641237,"change":0,"high24hr":0.78,"highestBid":0.7446,"id":288,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7492,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1219.32},"THB_HYPE":{"baseVolume":362.93512747,"change":0,"high24hr":2074.46,"highestBid":2028.31,"id":341,"isFrozen":0,"last":2026.79,"low24hr":2016.96,"lowestAsk":2034.46,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":739221.78},"THB_HYPER":{"baseVolume":23703.05291605,"change":0,"high24hr":2.28,"highestBid":2.15,"id":308,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":52155.02},"THB_ICNT":{"baseVolume":38506.4,"change":0,"high24hr":6.3348,"highestBid":5.7586,"id":428,"isFrozen":0,"last":5.762,"low24hr":5.1702,"lowestAsk":5.8399,"percentChange":9.51,"prevClose":0,"prevOpen":0,"quoteVolume":227945.61},"THB_ICP":{"baseVolume":368.75786683,"change":0,"high24hr":72.4,"highestBid":71.15,"id":221,"isFrozen":0,"last":71.57,"low24hr":70.42,"lowestAsk":75.84,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":26379.86},"THB_ID":{"baseVolume":2490.82271238,"change":0,"high24hr":1.123,"highestBid":1.035,"id":153,"isFrozen":0,"last":1.041,"low24hr":1.041,"lowestAsk":1.047,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":2755.87},"THB_ILV":{"baseVolume":811.31718376,"change":0,"high24hr":109.5,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":90,"lowestAsk":99.99,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":81512.67},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":20957.11199367,"change":0,"high24hr":4.28,"highestBid":4.18,"id":98,"isFrozen":0,"last":4.18,"low24hr":4.16,"lowestAsk":4.23,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":88719.62},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":114.25380366,"change":0,"high24hr":172.57,"highestBid":166.66,"id":161,"isFrozen":0,"last":170.62,"low24hr":168.38,"lowestAsk":172.17,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":19663.02},"THB_IO":{"baseVolume":1717.47887917,"change":0,"high24hr":4.88,"highestBid":4.76,"id":240,"isFrozen":0,"last":4.8,"low24hr":4.78,"lowestAsk":4.79,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":8316.12},"THB_IOST":{"baseVolume":8447364.82275742,"change":0,"high24hr":0.02248,"highestBid":0.02171,"id":17,"isFrozen":0,"last":0.0217,"low24hr":0.0217,"lowestAsk":0.02179,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":187256.52},"THB_IOTX":{"baseVolume":171322.34221232,"change":0,"high24hr":0.2623,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2325,"low24hr":0.2325,"lowestAsk":0.2608,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":40012.86},"THB_IP":{"baseVolume":516.54155692,"change":0,"high24hr":8.69,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4488.76},"THB_IQ":{"baseVolume":30842.52913869,"change":0,"high24hr":0.02499,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.0249,"low24hr":0.0249,"lowestAsk":0.02485,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":768.06},"THB_JASMY":{"baseVolume":734454.2,"change":0,"high24hr":0.163736,"highestBid":0.157821,"id":438,"isFrozen":0,"last":0.15999,"low24hr":0.153848,"lowestAsk":0.160026,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":115936.69},"THB_JFIN":{"baseVolume":226413.19263727,"change":0,"high24hr":1.88,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.84,"lowestAsk":1.88,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":421834.64},"THB_JOE":{"baseVolume":148.57281892,"change":0,"high24hr":0.907,"highestBid":0.881,"id":155,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134.76},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34032,"highestBid":3.22126,"id":406,"isFrozen":0,"last":3.22861,"low24hr":3.18704,"lowestAsk":3.26823,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":3571.98207054,"change":0,"high24hr":23.81,"highestBid":19.09,"id":241,"isFrozen":0,"last":20.4,"low24hr":18.18,"lowestAsk":22.65,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":71113.72},"THB_JUP":{"baseVolume":6055.6,"change":0,"high24hr":6.8605,"highestBid":6.5541,"id":380,"isFrozen":0,"last":6.5441,"low24hr":6.3041,"lowestAsk":6.6489,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":39226.51},"THB_KAIA":{"baseVolume":496.64518786,"change":0,"high24hr":1.097,"highestBid":1.053,"id":236,"isFrozen":0,"last":1.057,"low24hr":1.049,"lowestAsk":1.06,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":532.09},"THB_KAITO":{"baseVolume":8780.63025712,"change":0,"high24hr":33.65,"highestBid":30.43,"id":262,"isFrozen":0,"last":31.63,"low24hr":30.16,"lowestAsk":31.71,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":283409.72},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4001,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":181.36363636,"change":0,"high24hr":1.1,"highestBid":1.08,"id":260,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":10800.21140105,"change":0,"high24hr":3.7,"highestBid":3.6754,"id":350,"isFrozen":0,"last":3.6748,"low24hr":3.6617,"lowestAsk":3.718,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":39702.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.609,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.808,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":168.87445708,"change":0,"high24hr":3.69,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":623.15},"THB_KSM":{"baseVolume":42.25588982,"change":0,"high24hr":107.29,"highestBid":104.09,"id":67,"isFrozen":0,"last":105.16,"low24hr":105.16,"lowestAsk":105.29,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4449.78},"THB_KUB":{"baseVolume":57116.52096522,"change":0,"high24hr":24.11,"highestBid":23.59,"id":92,"isFrozen":0,"last":23.87,"low24hr":23.54,"lowestAsk":23.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1366846.85},"THB_L3":{"baseVolume":1198699.03217185,"change":0,"high24hr":0.19,"highestBid":0.1673,"id":222,"isFrozen":0,"last":0.1791,"low24hr":0.1651,"lowestAsk":0.1791,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":214306.43},"THB_LA":{"baseVolume":2093.14982823,"change":0,"high24hr":1.68,"highestBid":1.64,"id":285,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.65,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3510.06},"THB_LAYER":{"baseVolume":33536.88102906,"change":0,"high24hr":2.16,"highestBid":2.09,"id":274,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.1,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":71423.62},"THB_LDO":{"baseVolume":4637.31147078,"change":0,"high24hr":12.2,"highestBid":11.87,"id":141,"isFrozen":0,"last":11.87,"low24hr":11.8,"lowestAsk":11.89,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":55498.35},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":55875.3995448,"change":0,"high24hr":0.0813,"highestBid":0.0797,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.0799,"lowestAsk":0.0805,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":4523.47},"THB_LINK":{"baseVolume":3789.97038961,"change":0,"high24hr":285.06,"highestBid":280.09,"id":15,"isFrozen":0,"last":280.12,"low24hr":278.65,"lowestAsk":280.79,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1065302.55},"THB_LIT":{"baseVolume":3110.58,"change":0,"high24hr":77.116,"highestBid":73.469,"id":415,"isFrozen":0,"last":74.413,"low24hr":72.52,"lowestAsk":74.452,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":230811.77},"THB_LM":{"baseVolume":996989.74101467,"change":0,"high24hr":0.01917,"highestBid":0.0177,"id":228,"isFrozen":0,"last":0.0177,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":18315.97},"THB_LPT":{"baseVolume":0.41295797,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.31,"low24hr":48.31,"lowestAsk":48.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LQTY":{"baseVolume":72.1962574,"change":0,"high24hr":5.37,"highestBid":5.14,"id":150,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.22,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":384.42},"THB_LRC":{"baseVolume":69901.09714369,"change":0,"high24hr":0.57,"highestBid":0.4096,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4768,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31857.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4352141828.272052,"change":0,"high24hr":0.001963,"highestBid":0.001883,"id":122,"isFrozen":0,"last":0.001883,"low24hr":0.001875,"lowestAsk":0.001893,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":8335215.59},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.76,"id":172,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44844,"highestBid":1.37455,"id":440,"isFrozen":0,"last":1.3978,"low24hr":1.3594,"lowestAsk":1.39793,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":22764.85228141,"change":0,"high24hr":2.34,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":53019.96},"THB_MANTA":{"baseVolume":1916.08370044,"change":0,"high24hr":2.27,"highestBid":2.14,"id":300,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":4121.22},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":12.8009,"id":446,"isFrozen":0,"last":12.9827,"low24hr":12.4804,"lowestAsk":12.9896,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":915433.07490798,"change":0,"high24hr":0.925,"highestBid":0.88,"id":186,"isFrozen":0,"last":0.883,"low24hr":0.88,"lowestAsk":0.883,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":824079.31},"THB_MBX":{"baseVolume":4659.90184632,"change":0,"high24hr":0.854,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.841,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":3919.92},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1300468.18,"change":0,"high24hr":0.018294,"highestBid":0.017366,"id":335,"isFrozen":0,"last":0.017349,"low24hr":0.017255,"lowestAsk":0.017608,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":23307.29},"THB_MET":{"baseVolume":398505.3,"change":0,"high24hr":5.1753,"highestBid":5.0665,"id":372,"isFrozen":0,"last":5.0668,"low24hr":4.4928,"lowestAsk":5.136,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":1946347.93},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012277,"highestBid":0.01169,"id":365,"isFrozen":0,"last":0.011845,"low24hr":0.011687,"lowestAsk":0.011846,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1868.66215405,"change":0,"high24hr":1.4111,"highestBid":1.3007,"id":339,"isFrozen":0,"last":1.3007,"low24hr":1.3007,"lowestAsk":1.47,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2519.87},"THB_MITO":{"baseVolume":39227.64640739,"change":0,"high24hr":0.758,"highestBid":0.711,"id":322,"isFrozen":0,"last":0.732,"low24hr":0.722,"lowestAsk":0.713,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":29632.86},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.22,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.28474,"id":400,"isFrozen":0,"last":0.28863,"low24hr":0.27843,"lowestAsk":0.28867,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1466500337.8,"change":0,"high24hr":0.0000034323,"highestBid":0.0000033255,"id":473,"isFrozen":0,"last":0.0000033785,"low24hr":0.0000033145,"lowestAsk":0.0000033787,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4907.02},"THB_MON":{"baseVolume":18514.82643038,"change":0,"high24hr":0.734,"highestBid":0.7191,"id":353,"isFrozen":0,"last":0.7173,"low24hr":0.7055,"lowestAsk":0.858,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":13293.7},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":66.47,"id":296,"isFrozen":0,"last":67.3,"low24hr":0,"lowestAsk":67.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":3493.03816484,"change":0,"high24hr":44.91,"highestBid":42.94,"id":135,"isFrozen":0,"last":42.56,"low24hr":42.38,"lowestAsk":43.15,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":153727.21},"THB_MPLX":{"baseVolume":29688.33,"change":0,"high24hr":0.903,"highestBid":0.8789,"id":355,"isFrozen":0,"last":0.894,"low24hr":0.8712,"lowestAsk":0.8945,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":26591.7},"THB_NEAR":{"baseVolume":77315.53861923,"change":0,"high24hr":65.26,"highestBid":64.18,"id":69,"isFrozen":0,"last":64.02,"low24hr":63.8,"lowestAsk":64.25,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4994731.68},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020524,"highestBid":0.0019586,"id":366,"isFrozen":0,"last":0.0020135,"low24hr":0.00196,"lowestAsk":0.0019922,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4357,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.5583,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.2041,"id":55,"isFrozen":0,"last":25.5829,"low24hr":24.93,"lowestAsk":25.5627,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1446184.60750717,"change":0,"high24hr":0.05598,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05002,"low24hr":0.04661,"lowestAsk":0.05095,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":76167.62},"THB_NXPC":{"baseVolume":19063.48192989,"change":0,"high24hr":8.41,"highestBid":7.99,"id":271,"isFrozen":0,"last":7.95,"low24hr":7.95,"lowestAsk":8.08,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":155623.93},"THB_OBT":{"baseVolume":286696,"change":0,"high24hr":0.010788,"highestBid":0.010425,"id":459,"isFrozen":0,"last":0.010585,"low24hr":0.010276,"lowestAsk":0.010593,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2985.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":109902.95893789,"change":0,"high24hr":11.98,"highestBid":11.49,"id":174,"isFrozen":0,"last":11.49,"low24hr":11.15,"lowestAsk":11.51,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1274015.58},"THB_OP":{"baseVolume":512418.77837736,"change":0,"high24hr":3.22,"highestBid":3.12,"id":134,"isFrozen":0,"last":3.13,"low24hr":3.12,"lowestAsk":3.14,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1625770.71},"THB_OPEN":{"baseVolume":429.55009844,"change":0,"high24hr":5.27,"highestBid":5.14,"id":323,"isFrozen":0,"last":5.18,"low24hr":5.18,"lowestAsk":5.27,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2244.95},"THB_OPG":{"baseVolume":170906.7,"change":0,"high24hr":3.80079,"highestBid":3.45228,"id":469,"isFrozen":0,"last":3.44923,"low24hr":3.41438,"lowestAsk":3.50074,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":610191.83},"THB_ORCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":39.44,"id":245,"isFrozen":0,"last":39.37,"low24hr":0,"lowestAsk":40.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ORDER":{"baseVolume":18284.0446299,"change":0,"high24hr":1.07,"highestBid":1.032,"id":229,"isFrozen":0,"last":1.032,"low24hr":1.032,"lowestAsk":1.038,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":19326.54},"THB_OSMO":{"baseVolume":32511.66204587,"change":0,"high24hr":1.0897,"highestBid":1.07,"id":182,"isFrozen":0,"last":1.078,"low24hr":1.078,"lowestAsk":1.075,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":35055.67},"THB_PARTI":{"baseVolume":101987.6,"change":0,"high24hr":1.0628,"highestBid":0.9579,"id":397,"isFrozen":0,"last":0.9589,"low24hr":0.9112,"lowestAsk":0.9719,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":99658.08},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":3.3437214,"change":0,"high24hr":135567,"highestBid":134258.03,"id":61,"isFrozen":0,"last":134256.25,"low24hr":100000,"lowestAsk":135563.62,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":426181.5},"THB_PEAQ":{"baseVolume":17373.80312223,"change":0,"high24hr":0.5802,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.5802,"low24hr":0.58,"lowestAsk":0.6498,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10076.87},"THB_PENDLE":{"baseVolume":57.91788321,"change":0,"high24hr":51.32,"highestBid":46.69,"id":257,"isFrozen":0,"last":46.69,"low24hr":46.69,"lowestAsk":51.82,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2786.28},"THB_PENGU":{"baseVolume":12526607.8,"change":0,"high24hr":0.210538,"highestBid":0.202307,"id":345,"isFrozen":0,"last":0.204982,"low24hr":0.201487,"lowestAsk":0.204983,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2581383.82},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18018,"highestBid":0.17312,"id":384,"isFrozen":0,"last":0.17302,"low24hr":0.17134,"lowestAsk":0.17547,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":13311879895.5,"change":0,"high24hr":0.00009938,"highestBid":0.00009494,"id":472,"isFrozen":0,"last":0.00009617,"low24hr":0.00009211,"lowestAsk":0.00009622,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1280575.97},"THB_PERP":{"baseVolume":20173.40975438,"change":0,"high24hr":0.6908,"highestBid":0.6355,"id":152,"isFrozen":0,"last":0.6359,"low24hr":0.6337,"lowestAsk":0.64,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":13370.85},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.1246,"highestBid":21.2566,"id":394,"isFrozen":0,"last":21.5307,"low24hr":20.801,"lowestAsk":21.5716,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":12599463.97682346,"change":0,"high24hr":0.1642,"highestBid":0.137,"id":165,"isFrozen":0,"last":0.144,"low24hr":0.1333,"lowestAsk":0.1425,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":1790935.78},"THB_PLUME":{"baseVolume":25620.48123717,"change":0,"high24hr":0.3543,"highestBid":0.3299,"id":266,"isFrozen":0,"last":0.3421,"low24hr":0.34,"lowestAsk":0.3402,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":9045.6},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4183,"highestBid":1.3608,"id":364,"isFrozen":0,"last":1.3788,"low24hr":1.3362,"lowestAsk":1.3796,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":15721.63734388,"change":0,"high24hr":2.74,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.73,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":42841.9},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.66915,"highestBid":0.64471,"id":392,"isFrozen":0,"last":0.65526,"low24hr":0.64508,"lowestAsk":0.65778,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.427,"id":363,"isFrozen":0,"last":1.4452,"low24hr":1.4105,"lowestAsk":1.447,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":634645.33,"change":0,"high24hr":0.3811,"highestBid":0.3501,"id":391,"isFrozen":0,"last":0.3547,"low24hr":0.3477,"lowestAsk":0.3553,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":222975.46},"THB_POW":{"baseVolume":39258.40705124,"change":0,"high24hr":1.47,"highestBid":1.4217,"id":34,"isFrozen":0,"last":1.439,"low24hr":1.4191,"lowestAsk":1.437,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":56348.08},"THB_PRCL":{"baseVolume":49206.25860555,"change":0,"high24hr":0.2335,"highestBid":0.209,"id":232,"isFrozen":0,"last":0.2089,"low24hr":0.2068,"lowestAsk":0.2115,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":10283.91},"THB_PRIME":{"baseVolume":5361.81,"change":0,"high24hr":9.0894,"highestBid":7.9009,"id":399,"isFrozen":0,"last":7.8978,"low24hr":7.306,"lowestAsk":8.0404,"percentChange":7.96,"prevClose":0,"prevOpen":0,"quoteVolume":43331.32},"THB_PROMPT":{"baseVolume":25275.17100451,"change":0,"high24hr":0.651,"highestBid":0.63,"id":280,"isFrozen":0,"last":0.645,"low24hr":0.643,"lowestAsk":0.675,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":16279.69},"THB_PROVE":{"baseVolume":15.18419816,"change":0,"high24hr":6.34,"highestBid":6.27,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.53,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":96.11},"THB_PUFFR":{"baseVolume":13875.94389023,"change":0,"high24hr":0.4447,"highestBid":0.4167,"id":230,"isFrozen":0,"last":0.42,"low24hr":0.4168,"lowestAsk":0.4392,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5822.99},"THB_PUMP":{"baseVolume":16186075.2,"change":0,"high24hr":0.070034,"highestBid":0.065808,"id":371,"isFrozen":0,"last":0.065776,"low24hr":0.054835,"lowestAsk":0.066692,"percentChange":19.43,"prevClose":0,"prevOpen":0,"quoteVolume":1071110.6},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0217791,"highestBid":0.0213356,"id":466,"isFrozen":0,"last":0.0216526,"low24hr":0.0213182,"lowestAsk":0.0217252,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":28842.661122,"change":0,"high24hr":1.72,"highestBid":1.654,"id":225,"isFrozen":0,"last":1.672,"low24hr":1.611,"lowestAsk":1.66,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":47310.88},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.43,"id":434,"isFrozen":0,"last":33.43,"low24hr":33.35,"lowestAsk":33.88,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03729,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0,"lowestAsk":0.0377,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":0.02259325,"change":0,"high24hr":2177.83,"highestBid":2120.06,"id":168,"isFrozen":0,"last":2169.29,"low24hr":2156.05,"lowestAsk":2142.85,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":48.98},"THB_RAY":{"baseVolume":130.4494333,"change":0,"high24hr":22.94,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":22.94,"lowestAsk":24.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":222.10227251,"change":0,"high24hr":53.98,"highestBid":52.58,"id":145,"isFrozen":0,"last":52.58,"low24hr":52.55,"lowestAsk":53.9,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":11871.41},"THB_RECALL":{"baseVolume":3206.65303954,"change":0,"high24hr":1.234,"highestBid":1.274,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3957.01},"THB_RED":{"baseVolume":40.92179686,"change":0,"high24hr":3.36,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.32,"lowestAsk":3.34,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":137},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1052020.92381533,"change":0,"high24hr":0.702,"highestBid":0.663,"id":287,"isFrozen":0,"last":0.662,"low24hr":0.66,"lowestAsk":0.666,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":708757.59},"THB_REZ":{"baseVolume":1155835.98998847,"change":0,"high24hr":0.0811,"highestBid":0.0776,"id":198,"isFrozen":0,"last":0.0778,"low24hr":0.0778,"lowestAsk":0.0778,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":90765.04},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.45,"id":247,"isFrozen":0,"last":33.44,"low24hr":33.37,"lowestAsk":33.89,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1405.08443879,"change":0,"high24hr":50.29,"highestBid":49.22,"id":160,"isFrozen":0,"last":50.1,"low24hr":49,"lowestAsk":50.06,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":70282.37},"THB_ROBO":{"baseVolume":444822.5,"change":0,"high24hr":0.41702,"highestBid":0.38434,"id":424,"isFrozen":0,"last":0.38965,"low24hr":0.3555,"lowestAsk":0.38968,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":174434},"THB_RON":{"baseVolume":155.8529214,"change":0,"high24hr":1.8358,"highestBid":1.7901,"id":203,"isFrozen":0,"last":1.7901,"low24hr":1.7901,"lowestAsk":1.8078,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":282.19},"THB_RPL":{"baseVolume":28.68,"change":0,"high24hr":65.488,"highestBid":60.191,"id":452,"isFrozen":0,"last":59.875,"low24hr":59.516,"lowestAsk":61.075,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1755.68},"THB_RSR":{"baseVolume":25079.54800297,"change":0,"high24hr":0.04049,"highestBid":0.03975,"id":204,"isFrozen":0,"last":0.04049,"low24hr":0.04,"lowestAsk":0.04208,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1015.22},"THB_S":{"baseVolume":1474.76308968,"change":0,"high24hr":0.812,"highestBid":0.785,"id":249,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.788,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1189.48},"THB_SAFE":{"baseVolume":2053.81554435,"change":0,"high24hr":2.95,"highestBid":2.54,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.68,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":5469.27},"THB_SAHARA":{"baseVolume":88059.39318915,"change":0,"high24hr":0.3053,"highestBid":0.2951,"id":298,"isFrozen":0,"last":0.2945,"low24hr":0.2945,"lowestAsk":0.2962,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":26747.24},"THB_SAND":{"baseVolume":153851.9719056,"change":0,"high24hr":1.6026,"highestBid":1.562,"id":82,"isFrozen":0,"last":1.5614,"low24hr":1.56,"lowestAsk":1.5739,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":242266.43},"THB_SAPIEN":{"baseVolume":35781.1328093,"change":0,"high24hr":2.58,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.48,"lowestAsk":2.53,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":90779.94},"THB_SCA":{"baseVolume":31247.13931232,"change":0,"high24hr":0.31,"highestBid":0.2812,"id":306,"isFrozen":0,"last":0.2818,"low24hr":0.2502,"lowestAsk":0.3197,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":8489.91},"THB_SCR":{"baseVolume":608.05948915,"change":0,"high24hr":0.774,"highestBid":0.745,"id":251,"isFrozen":0,"last":0.753,"low24hr":0.753,"lowestAsk":0.747,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":467.71},"THB_SCRT":{"baseVolume":771202.43976529,"change":0,"high24hr":1.47,"highestBid":1.3839,"id":70,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.3912,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1107927.79},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7834,"highestBid":3.6227,"id":431,"isFrozen":0,"last":3.6163,"low24hr":3.6062,"lowestAsk":3.6835,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":42.45954692,"change":0,"high24hr":1.545,"highestBid":1.525,"id":259,"isFrozen":0,"last":1.545,"low24hr":1.545,"lowestAsk":1.533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.6},"THB_SFP":{"baseVolume":30.79399473,"change":0,"high24hr":7.41,"highestBid":7.09,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":228.19},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":73385.11929001,"change":0,"high24hr":0.6836,"highestBid":0.6637,"id":282,"isFrozen":0,"last":0.6836,"low24hr":0.6835,"lowestAsk":0.6799,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":50163.73},"THB_SHIB":{"baseVolume":2298198330,"change":0,"high24hr":0.00014193,"highestBid":0.00013853,"id":356,"isFrozen":0,"last":0.00014028,"low24hr":0.00013698,"lowestAsk":0.00014037,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":320506.97},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.28062,"id":398,"isFrozen":0,"last":0.28095,"low24hr":0.27714,"lowestAsk":0.28467,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":635143.42671292,"change":0,"high24hr":0.1747,"highestBid":0.1704,"id":30,"isFrozen":0,"last":0.1729,"low24hr":0.17,"lowestAsk":0.1729,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":109011.91},"THB_SKL":{"baseVolume":4270247.3203326,"change":0,"high24hr":0.18,"highestBid":0.1244,"id":184,"isFrozen":0,"last":0.135,"low24hr":0.1283,"lowestAsk":0.1348,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":612277.78},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.307855,"highestBid":0.269453,"id":421,"isFrozen":0,"last":0.269254,"low24hr":0.265001,"lowestAsk":0.273333,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":21004.98512408,"change":0,"high24hr":2.0603,"highestBid":2.0244,"id":294,"isFrozen":0,"last":2.0563,"low24hr":1.8,"lowestAsk":2.059,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":39954.36},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":87792.12912392,"change":0,"high24hr":0.2396,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.2361,"lowestAsk":0.2372,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":20883.42},"THB_SNX":{"baseVolume":2400.04228145,"change":0,"high24hr":7.93,"highestBid":7.62,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.42,"lowestAsk":7.67,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":18765.14},"THB_SOL":{"baseVolume":3895.27002576,"change":0,"high24hr":2599.25,"highestBid":2554.03,"id":118,"isFrozen":0,"last":2555.54,"low24hr":2538.92,"lowestAsk":2556.11,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":9998310.66},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.718,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":34708.24864386,"change":0,"high24hr":5.53,"highestBid":5.21,"id":328,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.28,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":186107.43},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1472,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.149,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.0663,"highestBid":9.4423,"id":449,"isFrozen":0,"last":9.4486,"low24hr":9.4424,"lowestAsk":9.5768,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":4773.78075294,"change":0,"high24hr":1.41,"highestBid":1.1944,"id":206,"isFrozen":0,"last":1.2632,"low24hr":1.16,"lowestAsk":1.33,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":5703.57},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":4769.25740715,"change":0,"high24hr":0.5804,"highestBid":0.5693,"id":295,"isFrozen":0,"last":0.5642,"low24hr":0.5642,"lowestAsk":0.5804,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2728.79},"THB_SPX":{"baseVolume":1178.7,"change":0,"high24hr":11.8613,"highestBid":11.1898,"id":358,"isFrozen":0,"last":11.1899,"low24hr":11.095,"lowestAsk":11.3444,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":13480.58},"THB_SQD":{"baseVolume":592273.81085072,"change":0,"high24hr":1.059,"highestBid":1.048,"id":312,"isFrozen":0,"last":1.04,"low24hr":1.018,"lowestAsk":1.057,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":618925.64},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61.27,"id":201,"isFrozen":0,"last":64.48,"low24hr":0,"lowestAsk":69.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22525,"highestBid":1.17912,"id":494,"isFrozen":0,"last":1.19468,"low24hr":1.17822,"lowestAsk":1.19642,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":104981.531167,"change":0,"high24hr":4.77,"highestBid":4.62,"id":142,"isFrozen":0,"last":4.61,"low24hr":4.61,"lowestAsk":4.63,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":492476.46},"THB_STO":{"baseVolume":368977.96827777,"change":0,"high24hr":1.4163,"highestBid":1.3704,"id":281,"isFrozen":0,"last":1.3741,"low24hr":1.3741,"lowestAsk":1.3782,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":516173.22},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48404.7,"change":0,"high24hr":0.9879,"highestBid":0.9444,"id":379,"isFrozen":0,"last":0.9445,"low24hr":0.9384,"lowestAsk":0.9572,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":46596.13},"THB_SUI":{"baseVolume":71045.59051884,"change":0,"high24hr":27.95,"highestBid":24.95,"id":235,"isFrozen":0,"last":24.94,"low24hr":24.89,"lowestAsk":24.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1814859.12},"THB_SUMX":{"baseVolume":25568.17206968,"change":0,"high24hr":0.3268,"highestBid":0.3107,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3151,"lowestAsk":0.3265,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":8221.27},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63326,"highestBid":0.61731,"id":408,"isFrozen":0,"last":0.62527,"low24hr":0.61377,"lowestAsk":0.62562,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":57030.96932647,"change":0,"high24hr":6.03,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.48,"lowestAsk":5.6,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":334836.27},"THB_SWELL":{"baseVolume":100000,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2391},"THB_SXT":{"baseVolume":308994.60288644,"change":0,"high24hr":0.2577,"highestBid":0.2367,"id":279,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2425,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":76396.67},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":22.40866141,"change":0,"high24hr":6.08,"highestBid":5.35,"id":292,"isFrozen":0,"last":6.08,"low24hr":5.92,"lowestAsk":6.76,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":135.18},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3834.3,"change":0,"high24hr":2.56723,"highestBid":2.47092,"id":435,"isFrozen":0,"last":2.47161,"low24hr":2.45678,"lowestAsk":2.50483,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":9479.97},"THB_TAIKO":{"baseVolume":2378.01451077,"change":0,"high24hr":2.68,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.68,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":6196.51},"THB_TAO":{"baseVolume":23.13166214,"change":0,"high24hr":6703.88,"highestBid":6513.55,"id":352,"isFrozen":0,"last":6600.46,"low24hr":6594.62,"lowestAsk":6580.12,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":153137.59},"THB_TIA":{"baseVolume":669.50225767,"change":0,"high24hr":12.19,"highestBid":11.92,"id":170,"isFrozen":0,"last":12.15,"low24hr":11.84,"lowestAsk":11.95,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":8096.37},"THB_TNSR":{"baseVolume":70847.9275764,"change":0,"high24hr":1.075,"highestBid":1.047,"id":233,"isFrozen":0,"last":1.065,"low24hr":1.064,"lowestAsk":1.052,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":75672.78},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.072087,"id":445,"isFrozen":0,"last":0.073082,"low24hr":0.071041,"lowestAsk":0.073264,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":27680585.9,"change":0,"high24hr":0.0039433,"highestBid":0.0036329,"id":369,"isFrozen":0,"last":0.003633,"low24hr":0.0036022,"lowestAsk":0.0036833,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":105749},"THB_TOWNS":{"baseVolume":1003757.51692424,"change":0,"high24hr":0.098,"highestBid":0.075,"id":311,"isFrozen":0,"last":0.075,"low24hr":0.0683,"lowestAsk":0.0754,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":83690.01},"THB_TRAC":{"baseVolume":14239.54951455,"change":0,"high24hr":13,"highestBid":11.54,"id":194,"isFrozen":0,"last":12,"low24hr":9.57,"lowestAsk":12.19,"percentChange":25.39,"prevClose":0,"prevOpen":0,"quoteVolume":160490.48},"THB_TRB":{"baseVolume":60.24689345,"change":0,"high24hr":500,"highestBid":476.01,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":503.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30123.45},"THB_TREE":{"baseVolume":8.69489609,"change":0,"high24hr":1.1501,"highestBid":1.1181,"id":307,"isFrozen":0,"last":1.1501,"low24hr":1.1501,"lowestAsk":1.2219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_TRIA":{"baseVolume":3447405.8,"change":0,"high24hr":0.307113,"highestBid":0.275379,"id":450,"isFrozen":0,"last":0.279628,"low24hr":0.270611,"lowestAsk":0.279653,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":981811.7},"THB_TRUMP":{"baseVolume":6626.81,"change":0,"high24hr":55.849,"highestBid":52.473,"id":359,"isFrozen":0,"last":53.149,"low24hr":51.549,"lowestAsk":53.185,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":359861.96},"THB_TRX":{"baseVolume":56402.77860828,"change":0,"high24hr":11.01,"highestBid":10.96,"id":37,"isFrozen":0,"last":11,"low24hr":10.93,"lowestAsk":11,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":618901.6},"THB_TURTLE":{"baseVolume":44968.27889556,"change":0,"high24hr":1.117,"highestBid":1.005,"id":351,"isFrozen":0,"last":1.117,"low24hr":0.99,"lowestAsk":1.147,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47274.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.91,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":8067.90058742,"change":0,"high24hr":119.51,"highestBid":115.58,"id":74,"isFrozen":0,"last":115.7,"low24hr":115.7,"lowestAsk":115.82,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":941392.6},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.84,"highestBid":33.41,"id":417,"isFrozen":0,"last":33.41,"low24hr":33.34,"lowestAsk":33.85,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.86,"highestBid":33.41,"id":444,"isFrozen":0,"last":33.85,"low24hr":33.34,"lowestAsk":33.86,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":142830.34,"change":0,"high24hr":33.67,"highestBid":33.63,"id":46,"isFrozen":0,"last":33.64,"low24hr":33.59,"lowestAsk":33.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4802613.81},"THB_USDS":{"baseVolume":6.48729051,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":215.48},"THB_USDT":{"baseVolume":8143897.37,"change":0,"high24hr":33.63,"highestBid":33.61,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.62,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":273711289.46},"THB_VELO":{"baseVolume":1264553.96603035,"change":0,"high24hr":0.6464,"highestBid":0.6206,"id":176,"isFrozen":0,"last":0.6202,"low24hr":0.6183,"lowestAsk":0.6284,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":793145.18},"THB_VIC":{"baseVolume":5753.52443659,"change":0,"high24hr":1.259,"highestBid":1.193,"id":246,"isFrozen":0,"last":1.251,"low24hr":1.248,"lowestAsk":1.236,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":7207.68},"THB_VIRTUAL":{"baseVolume":3583.14964912,"change":0,"high24hr":20.65,"highestBid":20.02,"id":258,"isFrozen":0,"last":20.46,"low24hr":20.09,"lowestAsk":20.31,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":72165.44},"THB_VOOI":{"baseVolume":684643.9,"change":0,"high24hr":0.293168,"highestBid":0.268692,"id":460,"isFrozen":0,"last":0.272959,"low24hr":0.265399,"lowestAsk":0.272378,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":193592.28},"THB_VVV":{"baseVolume":284.36,"change":0,"high24hr":406.362,"highestBid":383.391,"id":426,"isFrozen":0,"last":388.365,"low24hr":378.922,"lowestAsk":388.57,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":111115.38},"THB_W":{"baseVolume":42966.19815191,"change":0,"high24hr":0.3032,"highestBid":0.2971,"id":231,"isFrozen":0,"last":0.3011,"low24hr":0.3011,"lowestAsk":0.3062,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12983.5},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2622.239,"change":0,"high24hr":8.3336,"highestBid":8.0614,"id":354,"isFrozen":0,"last":8.1688,"low24hr":8.0071,"lowestAsk":8.1691,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":21661.49},"THB_WET":{"baseVolume":13825.3,"change":0,"high24hr":2.428,"highestBid":2.3007,"id":419,"isFrozen":0,"last":2.3318,"low24hr":2.2401,"lowestAsk":2.3347,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":32095.5},"THB_WIF":{"baseVolume":3343.1,"change":0,"high24hr":5.268,"highestBid":5.029,"id":357,"isFrozen":0,"last":5.016,"low24hr":5.006,"lowestAsk":5.099,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":17210.79},"THB_WIN":{"baseVolume":39333993.54410494,"change":0,"high24hr":0.000769,"highestBid":0.0007214,"id":402,"isFrozen":0,"last":0.000769,"low24hr":0.0007287,"lowestAsk":0.0007467,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":30076.57},"THB_WLD":{"baseVolume":172978.26777638,"change":0,"high24hr":12.73,"highestBid":12.11,"id":162,"isFrozen":0,"last":12.12,"low24hr":11.95,"lowestAsk":12.13,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":2121278.8},"THB_WLFI":{"baseVolume":18746.7,"change":0,"high24hr":1.9613,"highestBid":1.9047,"id":361,"isFrozen":0,"last":1.9047,"low24hr":1.8919,"lowestAsk":1.9305,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":35790.82},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5821,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.23789,"highestBid":0.22926,"id":447,"isFrozen":0,"last":0.23223,"low24hr":0.22502,"lowestAsk":0.23249,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4225,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0,"lowestAsk":0.4457,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":18.76511519,"change":0,"high24hr":135468.99,"highestBid":134806.08,"id":331,"isFrozen":0,"last":134860,"low24hr":134011.11,"lowestAsk":134923.97,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2531185.54},"THB_XDC":{"baseVolume":32979.07071774,"change":0,"high24hr":0.961,"highestBid":0.9596,"id":265,"isFrozen":0,"last":0.961,"low24hr":0.9423,"lowestAsk":0.9791,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":31594.95},"THB_XLM":{"baseVolume":912331.72816187,"change":0,"high24hr":6.46,"highestBid":6.24,"id":29,"isFrozen":0,"last":6.25,"low24hr":6.23,"lowestAsk":6.26,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":5791909.82},"THB_XMN":{"baseVolume":617935.52158264,"change":0,"high24hr":0.0498,"highestBid":0.0404,"id":349,"isFrozen":0,"last":0.0394,"low24hr":0.0393,"lowestAsk":0.0483,"percentChange":-20.88,"prevClose":0,"prevOpen":0,"quoteVolume":25861.63},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":351654.55795832,"change":0,"high24hr":2.7893,"highestBid":2.7767,"id":320,"isFrozen":0,"last":2.7845,"low24hr":2.6768,"lowestAsk":2.7915,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":961447.95},"THB_XRP":{"baseVolume":285761.9511632,"change":0,"high24hr":37.23,"highestBid":36.58,"id":10,"isFrozen":0,"last":36.6,"low24hr":36.56,"lowestAsk":36.62,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10530202.24},"THB_XTZ":{"baseVolume":1859.02587524,"change":0,"high24hr":7.64,"highestBid":7.34,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.39,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":13999.44},"THB_YB":{"baseVolume":164068.92,"change":0,"high24hr":3.3797,"highestBid":2.9543,"id":373,"isFrozen":0,"last":2.9953,"low24hr":2.7345,"lowestAsk":2.9976,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":505418.37},"THB_YFI":{"baseVolume":0.13981419,"change":0,"high24hr":70260.12,"highestBid":70517.54,"id":73,"isFrozen":0,"last":70260.12,"low24hr":70176.18,"lowestAsk":72000.41,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9811.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":887.2,"change":0,"high24hr":1.22662,"highestBid":1.1955,"id":418,"isFrozen":0,"last":1.19586,"low24hr":1.14414,"lowestAsk":1.21198,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1042.37},"THB_ZBT":{"baseVolume":69676.8,"change":0,"high24hr":3.5806,"highestBid":3.0533,"id":401,"isFrozen":0,"last":3.0941,"low24hr":3.0461,"lowestAsk":3.0954,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":226142.67},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3094018.86887645,"change":0,"high24hr":0.0679,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.0635,"low24hr":0.0634,"lowestAsk":0.0642,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":203691.71},"THB_ZEREBRO":{"baseVolume":3871096.3,"change":0,"high24hr":1.6177,"highestBid":1.24933,"id":388,"isFrozen":0,"last":1.26679,"low24hr":1.08124,"lowestAsk":1.2668,"percentChange":12.61,"prevClose":0,"prevOpen":0,"quoteVolume":5276616.42},"THB_ZETA":{"baseVolume":21724.06044991,"change":0,"high24hr":1.181,"highestBid":1.118,"id":173,"isFrozen":0,"last":1.122,"low24hr":1.122,"lowestAsk":1.175,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":24657.26},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44102,"highestBid":1.41811,"id":467,"isFrozen":0,"last":1.41783,"low24hr":1.41088,"lowestAsk":1.43709,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":18503477.39038634,"change":0,"high24hr":0.0952,"highestBid":0.0852,"id":12,"isFrozen":0,"last":0.0851,"low24hr":0.0851,"lowestAsk":0.0879,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":1655602.23},"THB_ZK":{"baseVolume":635.39065406,"change":0,"high24hr":0.311,"highestBid":0.3082,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":197.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3506,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.3637,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.50127,"id":423,"isFrozen":0,"last":1.50034,"low24hr":1.47218,"lowestAsk":1.52247,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":125723.5,"change":0,"high24hr":0.23078,"highestBid":0.20838,"id":368,"isFrozen":0,"last":0.20839,"low24hr":0.2058,"lowestAsk":0.21133,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":26927.89},"THB_ZRC":{"baseVolume":1123836.1034007,"change":0,"high24hr":0.03062,"highestBid":0.02954,"id":242,"isFrozen":0,"last":0.03047,"low24hr":0.02901,"lowestAsk":0.03059,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":34042.94},"THB_ZRO":{"baseVolume":718.02263384,"change":0,"high24hr":27.45,"highestBid":25.54,"id":208,"isFrozen":0,"last":27.45,"low24hr":27.08,"lowestAsk":26.7,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":19563.44},"THB_ZRX":{"baseVolume":3090.67917961,"change":0,"high24hr":2.87,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.8,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":8789.08},"USDT_ADA":{"baseVolume":421.32,"change":0,"high24hr":0.1694,"highestBid":0.1621,"id":488,"isFrozen":0,"last":0.1621,"low24hr":0.161,"lowestAsk":0.1628,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":70},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":220.4,"highestBid":211.4,"id":490,"isFrozen":0,"last":211.3,"low24hr":208.5,"lowestAsk":212.1,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.297667,"change":0,"high24hr":65527.5,"highestBid":64079.8,"id":484,"isFrozen":0,"last":64262.8,"low24hr":63665.3,"lowestAsk":64259.7,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":19180.4537022},"USDT_DOGE":{"baseVolume":7979.7,"change":0,"high24hr":0.0736,"highestBid":0.07166,"id":487,"isFrozen":0,"last":0.07186,"low24hr":0.07102,"lowestAsk":0.07189,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":579.072421},"USDT_ETH":{"baseVolume":8.01862,"change":0,"high24hr":1904.16,"highestBid":1854.11,"id":486,"isFrozen":0,"last":1854.11,"low24hr":1839.35,"lowestAsk":1859.33,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":15004.4797348},"USDT_NEAR":{"baseVolume":38.66,"change":0,"high24hr":1.959,"highestBid":1.907,"id":493,"isFrozen":0,"last":1.913,"low24hr":1.884,"lowestAsk":1.914,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":73.89611},"USDT_SOL":{"baseVolume":60.0579,"change":0,"high24hr":77.9,"highestBid":75.92,"id":489,"isFrozen":0,"last":76.15,"low24hr":74.88,"lowestAsk":76.15,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4578.184789},"USDT_SUI":{"baseVolume":1131.16,"change":0,"high24hr":0.7637,"highestBid":0.7416,"id":491,"isFrozen":0,"last":0.7416,"low24hr":0.735,"lowestAsk":0.7439,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":841.195063},"USDT_XAUT":{"baseVolume":0.18842,"change":0,"high24hr":4053.3,"highestBid":4007.4,"id":492,"isFrozen":0,"last":4018.7,"low24hr":3960,"lowestAsk":4018.9,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":755.611854},"USDT_XRP":{"baseVolume":1060.37,"change":0,"high24hr":1.1154,"highestBid":1.0873,"id":485,"isFrozen":0,"last":1.0906,"low24hr":1.0793,"lowestAsk":1.0906,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1165.233235}},"history":{"THB_USDT":[]}}