{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.3,"highestBid":8.2,"percentChange":-1.87,"baseVolume":50.12783988,"quoteVolume":395.2,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.28,"highestBid":3.26,"percentChange":-6.05,"baseVolume":3054.23360817,"quoteVolume":10363.16,"isFrozen":0,"high24hr":3.5,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.71,"highestBid":1.69,"percentChange":-1.72,"baseVolume":55.90014891,"quoteVolume":95.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4688.57,"lowestAsk":4677.78,"highestBid":4600.35,"percentChange":-4.05,"baseVolume":262.09629281,"quoteVolume":1285331.33,"isFrozen":0,"high24hr":5148.85,"low24hr":4600,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.2,"lowestAsk":8.48,"highestBid":8.14,"percentChange":4.86,"baseVolume":625569.31623394,"quoteVolume":5885659.38,"isFrozen":0,"high24hr":11,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.185484,"lowestAsk":0.188424,"highestBid":0.185458,"percentChange":-5.25,"baseVolume":6102.8,"quoteVolume":1212.16,"isFrozen":0,"high24hr":0.207046,"low24hr":0.184987,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.96,"lowestAsk":7.98,"highestBid":7.97,"percentChange":-4.67,"baseVolume":4387452.79662362,"quoteVolume":36613159.09,"isFrozen":0,"high24hr":8.7,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.31,"lowestAsk":22.8,"highestBid":22.09,"percentChange":-1.46,"baseVolume":5658.040693,"quoteVolume":130940.24,"isFrozen":0,"high24hr":24.41,"low24hr":21.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8354,"lowestAsk":0.8347,"highestBid":0.8046,"percentChange":-2.12,"baseVolume":29654.74756127,"quoteVolume":26068.38,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18485,"lowestAsk":0.18837,"highestBid":0.18515,"percentChange":-3.45,"baseVolume":200077.84,"quoteVolume":38056.05,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8727,"lowestAsk":6.9787,"highestBid":6.8758,"percentChange":-2.11,"baseVolume":1727.85,"quoteVolume":12282.2,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7254,"lowestAsk":0.7363,"highestBid":0.7253,"percentChange":-7.01,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.81636,"lowestAsk":1.84054,"highestBid":1.80978,"percentChange":7.7,"baseVolume":39363.29,"quoteVolume":66284.99,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.57,"lowestAsk":3.57,"highestBid":3.52,"percentChange":-3.77,"baseVolume":121970.98825087,"quoteVolume":439238.66,"isFrozen":0,"high24hr":3.84,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2537,"lowestAsk":0.2653,"highestBid":0.2478,"percentChange":0.52,"baseVolume":764215.92856749,"quoteVolume":198093.43,"isFrozen":0,"high24hr":0.2686,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11081,"lowestAsk":0.11094,"highestBid":0.10926,"percentChange":-4.96,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1616,"highestBid":0.1606,"percentChange":-5.11,"baseVolume":249539.01136856,"quoteVolume":41442.97,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.98,"lowestAsk":4.97,"highestBid":4.95,"percentChange":-4.41,"baseVolume":100579.08690552,"quoteVolume":535880.72,"isFrozen":0,"high24hr":5.49,"low24hr":4.98,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8578,"lowestAsk":7.974,"highestBid":7.8576,"percentChange":-7.28,"baseVolume":8186.94,"quoteVolume":67769.98,"isFrozen":0,"high24hr":8.8587,"low24hr":7.6884,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":8.65,"highestBid":8.62,"percentChange":3.95,"baseVolume":16848.9756213,"quoteVolume":159011.16,"isFrozen":0,"high24hr":10,"low24hr":8.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.55,"lowestAsk":25.45,"highestBid":25.42,"percentChange":-1.62,"baseVolume":47793.23975001,"quoteVolume":1272654.51,"isFrozen":0,"high24hr":28.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.35,"lowestAsk":7.34,"highestBid":7.32,"percentChange":2.23,"baseVolume":1736375.16910365,"quoteVolume":13616397.79,"isFrozen":0,"high24hr":8.45,"low24hr":7.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.13,"lowestAsk":4.09,"highestBid":4.05,"percentChange":-5.49,"baseVolume":9781.1784278,"quoteVolume":41681.99,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.383,"lowestAsk":0.4026,"highestBid":0.383,"percentChange":-6.81,"baseVolume":846620.5990299,"quoteVolume":338252.91,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.25,"lowestAsk":23.26,"highestBid":22.93,"percentChange":-3.01,"baseVolume":67882.09,"quoteVolume":1589710.91,"isFrozen":0,"high24hr":24.77,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1979,"lowestAsk":0.203,"highestBid":0.1995,"percentChange":5.94,"baseVolume":674516.00689305,"quoteVolume":132942.74,"isFrozen":0,"high24hr":0.217,"low24hr":0.1868,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.29,"lowestAsk":56.89,"highestBid":56.48,"percentChange":-0.35,"baseVolume":6132.72750933,"quoteVolume":364304.26,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0.66,"baseVolume":203.19847916,"quoteVolume":6764.72,"isFrozen":0,"high24hr":33.4,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3089,"lowestAsk":8.4582,"highestBid":8.3188,"percentChange":-6.74,"baseVolume":36490.2,"quoteVolume":317513.42,"isFrozen":0,"high24hr":9.86,"low24hr":8.2219,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":345.03,"lowestAsk":344.93,"highestBid":344.56,"percentChange":-5.16,"baseVolume":17555.10175527,"quoteVolume":6349148.39,"isFrozen":0,"high24hr":382,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7748,"lowestAsk":0.7864,"highestBid":0.7741,"percentChange":-4.48,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7728,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.72,"highestBid":3.48,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.723,"lowestAsk":1.7569,"highestBid":1.6406,"percentChange":0,"baseVolume":14218.92511478,"quoteVolume":24761.1,"isFrozen":0,"high24hr":1.9169,"low24hr":1.723,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.14,"lowestAsk":35.03,"highestBid":34.69,"percentChange":-6.74,"baseVolume":2667.33661302,"quoteVolume":95071.6,"isFrozen":0,"high24hr":38.78,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5055,"lowestAsk":0.51257,"highestBid":0.5048,"percentChange":-5.07,"baseVolume":120773.8,"quoteVolume":65041.57,"isFrozen":0,"high24hr":0.55743,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025871,"lowestAsk":0.025647,"highestBid":0.025375,"percentChange":23.2,"baseVolume":160737928.92589626,"quoteVolume":4538998.29,"isFrozen":0,"high24hr":0.032,"low24hr":0.020821,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.419,"highestBid":0.3867,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3417e-8,"lowestAsk":1.3414e-8,"highestBid":1.3207e-8,"percentChange":-3.24,"baseVolume":12211978812854.5,"quoteVolume":167349.25,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.1,"highestBid":3.74,"percentChange":12.91,"baseVolume":3997.64685259,"quoteVolume":16902.22,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15874,"lowestAsk":2.1589,"highestBid":2.12668,"percentChange":-5.35,"baseVolume":255.8,"quoteVolume":549.9,"isFrozen":0,"high24hr":2.33062,"low24hr":2.10726,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.07,"lowestAsk":7.1,"highestBid":7.06,"percentChange":-3.81,"baseVolume":13688.77583549,"quoteVolume":101931.52,"isFrozen":0,"high24hr":7.67,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.12,"highestBid":4.22,"percentChange":-1.08,"baseVolume":286.55556183,"quoteVolume":1332.19,"isFrozen":0,"high24hr":4.65,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.11821,"lowestAsk":2.14364,"highestBid":2.11288,"percentChange":-5.24,"baseVolume":33141.2,"quoteVolume":75495.01,"isFrozen":0,"high24hr":2.33579,"low24hr":2.10328,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.96,"lowestAsk":2.95,"highestBid":2.94,"percentChange":0.34,"baseVolume":64082.76972835,"quoteVolume":197216.45,"isFrozen":0,"high24hr":3.15,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11168.59,"lowestAsk":11599.41,"highestBid":11212.94,"percentChange":-0.04,"baseVolume":478.77485694,"quoteVolume":5493114.34,"isFrozen":0,"high24hr":12075,"low24hr":10611.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.062491,"lowestAsk":0.06347,"highestBid":0.062449,"percentChange":-0.33,"baseVolume":228285.6,"quoteVolume":14602.52,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7142,"lowestAsk":0.7055,"highestBid":0.6879,"percentChange":-3.09,"baseVolume":28178.23627426,"quoteVolume":20371.19,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7142,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.33194,"lowestAsk":2.33203,"highestBid":2.29791,"percentChange":2.95,"baseVolume":99212.7,"quoteVolume":236201.64,"isFrozen":0,"high24hr":2.5291,"low24hr":2.25076,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01628,"lowestAsk":0.0165,"highestBid":0.01571,"percentChange":13.13,"baseVolume":22265524.77569043,"quoteVolume":367214.54,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01439,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26183,"lowestAsk":2.29673,"highestBid":2.26406,"percentChange":1.29,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.01,"baseVolume":24667.86811437,"quoteVolume":29749.68,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6944,"lowestAsk":0.6487,"highestBid":0.5997,"percentChange":2.22,"baseVolume":1844.0218963,"quoteVolume":1242.28,"isFrozen":0,"high24hr":0.6944,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6672,"lowestAsk":0.6712,"highestBid":0.6678,"percentChange":-4.22,"baseVolume":132245.76299157,"quoteVolume":88874.55,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6672,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25556.79,"lowestAsk":25652.9,"highestBid":25618.05,"percentChange":-2.15,"baseVolume":378.4957757,"quoteVolume":9819595.26,"isFrozen":0,"high24hr":26500,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034138,"lowestAsk":0.03415,"highestBid":0.033649,"percentChange":-7.78,"baseVolume":5000562.45,"quoteVolume":183771.37,"isFrozen":0,"high24hr":0.038708,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011824,"lowestAsk":0.00011832,"highestBid":0.00011661,"percentChange":-0.17,"baseVolume":89555009826.1,"quoteVolume":11500523.89,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011274,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":38.5786,"lowestAsk":38.61732,"highestBid":38.02627,"percentChange":-1.78,"baseVolume":282278.1,"quoteVolume":10210900.12,"isFrozen":0,"high24hr":40.48517,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17364,"lowestAsk":0.17654,"highestBid":0.1738,"percentChange":-9.75,"baseVolume":22917.9,"quoteVolume":4480.41,"isFrozen":0,"high24hr":0.20097,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8343,"lowestAsk":2.8505,"highestBid":2.8039,"percentChange":-5.03,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0429,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.42973,"lowestAsk":3.47937,"highestBid":3.42447,"percentChange":-3.31,"baseVolume":598335.1,"quoteVolume":2117402.43,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2820000,"lowestAsk":2820000,"highestBid":2819641.02,"percentChange":-1.53,"baseVolume":116.46559523,"quoteVolume":330941297.28,"isFrozen":0,"high24hr":2895900,"low24hr":2790736.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122617,"lowestAsk":0.000012277,"highestBid":0.0000120885,"percentChange":-1.34,"baseVolume":4369474618.8,"quoteVolume":55169.09,"isFrozen":0,"high24hr":0.000013907,"low24hr":0.000012077,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.5,"lowestAsk":2.71,"highestBid":2.53,"percentChange":-11.35,"baseVolume":83864.24141138,"quoteVolume":229246.54,"isFrozen":0,"high24hr":2.84,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.515,"lowestAsk":0.5273,"highestBid":0.51,"percentChange":-10.43,"baseVolume":26753.60230167,"quoteVolume":15022.37,"isFrozen":0,"high24hr":0.575,"low24hr":0.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.858,"lowestAsk":85.826,"highestBid":84.581,"percentChange":2.18,"baseVolume":286.676,"quoteVolume":25053.44,"isFrozen":0,"high24hr":91.1,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.421,"lowestAsk":1.466,"highestBid":1.422,"percentChange":-5.01,"baseVolume":22210.24288947,"quoteVolume":33546.76,"isFrozen":0,"high24hr":1.608,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.09,"highestBid":2.07,"percentChange":-4.55,"baseVolume":286725.13635386,"quoteVolume":617672.06,"isFrozen":0,"high24hr":2.2,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.08,"lowestAsk":3.03,"highestBid":3.01,"percentChange":-5.23,"baseVolume":327.94763438,"quoteVolume":1010.64,"isFrozen":0,"high24hr":3.25,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10254,"lowestAsk":0.10337,"highestBid":0.0963,"percentChange":2.47,"baseVolume":2381236.8758385,"quoteVolume":232287.14,"isFrozen":0,"high24hr":0.10315,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9162,"lowestAsk":0.9898,"highestBid":0.8822,"percentChange":5.35,"baseVolume":250369.49824499,"quoteVolume":222774.23,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6868,"lowestAsk":4.7556,"highestBid":4.6867,"percentChange":4.79,"baseVolume":141032.3,"quoteVolume":660708.09,"isFrozen":0,"high24hr":4.9285,"low24hr":4.4232,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.6014,"percentChange":0.01,"baseVolume":59.76640175,"quoteVolume":109.97,"isFrozen":0,"high24hr":1.84,"low24hr":1.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.70893,"lowestAsk":0.70964,"highestBid":0.69919,"percentChange":-3.21,"baseVolume":9421.61,"quoteVolume":7067.54,"isFrozen":0,"high24hr":0.76853,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42414,"lowestAsk":0.43162,"highestBid":0.4248,"percentChange":-8.65,"baseVolume":107156.8,"quoteVolume":50006.21,"isFrozen":0,"high24hr":0.49404,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.4108,"lowestAsk":1.41116,"highestBid":1.39012,"percentChange":-6.86,"baseVolume":479056.4,"quoteVolume":724502.83,"isFrozen":0,"high24hr":1.58206,"low24hr":1.38217,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.534,"lowestAsk":0.526,"highestBid":0.525,"percentChange":-4.64,"baseVolume":830963.66905652,"quoteVolume":458239.8,"isFrozen":0,"high24hr":0.577,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":700.05,"lowestAsk":778.93,"highestBid":700.12,"percentChange":-9.67,"baseVolume":218.88788211,"quoteVolume":161284.46,"isFrozen":0,"high24hr":779.98,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3865,"lowestAsk":0.386,"highestBid":0.3763,"percentChange":-6.73,"baseVolume":1153.27310071,"quoteVolume":476.14,"isFrozen":0,"high24hr":0.4284,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.794,"lowestAsk":0.781,"highestBid":0.726,"percentChange":4.06,"baseVolume":131009.46075538,"quoteVolume":104733.1,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87607,"lowestAsk":0.8764,"highestBid":0.86341,"percentChange":0.9,"baseVolume":18998.8,"quoteVolume":16276.57,"isFrozen":0,"high24hr":0.87828,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22482,"lowestAsk":1.22703,"highestBid":1.20619,"percentChange":29.51,"baseVolume":2737481.25,"quoteVolume":3561751.79,"isFrozen":0,"high24hr":1.46552,"low24hr":0.92946,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.85,"lowestAsk":10.89,"highestBid":10.85,"percentChange":-8.36,"baseVolume":1309566.51106176,"quoteVolume":15335655.93,"isFrozen":0,"high24hr":12.28,"low24hr":10.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9266,"lowestAsk":0.9417,"highestBid":0.91,"percentChange":-1.43,"baseVolume":235391.79362436,"quoteVolume":219755.3,"isFrozen":0,"high24hr":0.9697,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":11.62,"highestBid":11.15,"percentChange":5.13,"baseVolume":31237.10885693,"quoteVolume":360063.23,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":7.87,"highestBid":7.01,"percentChange":-8.02,"baseVolume":2010.51984389,"quoteVolume":15781.88,"isFrozen":0,"high24hr":8.35,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7306,"lowestAsk":0.7157,"highestBid":0.474,"percentChange":32.84,"baseVolume":267917.91428009,"quoteVolume":153465.53,"isFrozen":0,"high24hr":0.74,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035886,"lowestAsk":0.03644,"highestBid":0.035872,"percentChange":-3.01,"baseVolume":57014.06,"quoteVolume":2132.36,"isFrozen":0,"high24hr":0.03851,"low24hr":0.035751,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00918,"lowestAsk":0.00933,"highestBid":0.00918,"percentChange":-1.61,"baseVolume":17035776.1382478,"quoteVolume":158470.1,"isFrozen":0,"high24hr":0.00948,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0894,"lowestAsk":3.0899,"highestBid":3.087,"percentChange":-7.01,"baseVolume":27743104.52807738,"quoteVolume":91191000.5,"isFrozen":0,"high24hr":3.46,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":0.9818,"highestBid":0.9609,"percentChange":0,"baseVolume":322891.49966073,"quoteVolume":317854.4,"isFrozen":0,"high24hr":0.9844,"low24hr":0.9844,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061274,"lowestAsk":0.061184,"highestBid":0.060259,"percentChange":-2.88,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.059804,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.57,"lowestAsk":36.64,"highestBid":36.6,"percentChange":-5.94,"baseVolume":59207.67736454,"quoteVolume":2312103.45,"isFrozen":0,"high24hr":40.76,"low24hr":36.46,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.27,"lowestAsk":4.23,"highestBid":4.22,"percentChange":-7.78,"baseVolume":88245.61567303,"quoteVolume":401438.73,"isFrozen":0,"high24hr":4.74,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0633,"lowestAsk":2.0002,"highestBid":1.9671,"percentChange":-1.09,"baseVolume":70457.21696578,"quoteVolume":144698.73,"isFrozen":0,"high24hr":2.0861,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.8768,"lowestAsk":18.8156,"highestBid":18.5226,"percentChange":-7.13,"baseVolume":102602.8,"quoteVolume":2066860.6,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.82,"lowestAsk":7.87,"highestBid":7.79,"percentChange":-5.21,"baseVolume":80586.45406114,"quoteVolume":658121.87,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.05904,"highestBid":0.05455,"percentChange":10.19,"baseVolume":371665.84665091,"quoteVolume":22872.83,"isFrozen":0,"high24hr":0.06428,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87658,"lowestAsk":1.87786,"highestBid":1.84794,"percentChange":-0.56,"baseVolume":16327.8,"quoteVolume":31393.79,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82399,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7,"lowestAsk":6.93,"highestBid":6.91,"percentChange":1.3,"baseVolume":450734.15484522,"quoteVolume":3161783.53,"isFrozen":0,"high24hr":7.3,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9002,"lowestAsk":0.9169,"highestBid":0.9128,"percentChange":-6.55,"baseVolume":135900.97573132,"quoteVolume":128969.11,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.73,"lowestAsk":229.23,"highestBid":217.08,"percentChange":-1.44,"baseVolume":2026.7705935,"quoteVolume":477933.01,"isFrozen":0,"high24hr":246,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.5,"highestBid":32.05,"percentChange":2.18,"baseVolume":4.2321354,"quoteVolume":144.31,"isFrozen":0,"high24hr":34.27,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.36,"lowestAsk":17.33,"highestBid":17.29,"percentChange":-3.18,"baseVolume":392359.25210721,"quoteVolume":7369683.79,"isFrozen":0,"high24hr":20.47,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.22,"highestBid":2.2,"percentChange":-1.77,"baseVolume":780.24165418,"quoteVolume":1755.64,"isFrozen":0,"high24hr":2.33,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0368,"lowestAsk":0.0368,"highestBid":0.0348,"percentChange":-0.54,"baseVolume":13731960.21422081,"quoteVolume":488987.37,"isFrozen":0,"high24hr":0.038,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89260,"lowestAsk":89300,"highestBid":89260.96,"percentChange":-2.35,"baseVolume":1162.66542342,"quoteVolume":105001594.01,"isFrozen":0,"high24hr":92500,"low24hr":88094.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.4,"lowestAsk":22.06,"highestBid":21.87,"percentChange":-6.67,"baseVolume":19812.69717137,"quoteVolume":441287.44,"isFrozen":0,"high24hr":24.05,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12463,"lowestAsk":0.12466,"highestBid":0.12277,"percentChange":0.89,"baseVolume":2264576.6,"quoteVolume":279143.21,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.57,"lowestAsk":6.54,"highestBid":6.53,"percentChange":-3.67,"baseVolume":122012.37981371,"quoteVolume":827756.13,"isFrozen":0,"high24hr":7.18,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.2,"lowestAsk":4.33,"highestBid":4.15,"percentChange":-0.71,"baseVolume":13342.1202022,"quoteVolume":56420.63,"isFrozen":0,"high24hr":4.23,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79839,"lowestAsk":0.81119,"highestBid":0.79771,"percentChange":8.49,"baseVolume":675634.9,"quoteVolume":542442.91,"isFrozen":0,"high24hr":0.83848,"low24hr":0.72832,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.6876,"lowestAsk":0.6979,"highestBid":0.68654,"percentChange":-3.9,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.68466,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.73,"lowestAsk":34.95,"highestBid":30.23,"percentChange":-1.86,"baseVolume":1851.99469336,"quoteVolume":63056.04,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.39318,"lowestAsk":2.42818,"highestBid":2.39314,"percentChange":-16.92,"baseVolume":3050281.89,"quoteVolume":8526144.7,"isFrozen":0,"high24hr":3.00156,"low24hr":2.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009171,"lowestAsk":0.00091779,"highestBid":0.00090419,"percentChange":-6.71,"baseVolume":58160802.8,"quoteVolume":55874.19,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00088994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.045,"lowestAsk":1.049,"highestBid":0.998,"percentChange":-1.51,"baseVolume":114524.19676473,"quoteVolume":126381.67,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":44.643,"lowestAsk":45.3,"highestBid":44.627,"percentChange":-5.32,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":44.181,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.222,"lowestAsk":2.3127,"highestBid":2.2471,"percentChange":-0.68,"baseVolume":31872.45730645,"quoteVolume":73539.39,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51379,"lowestAsk":0.52242,"highestBid":0.51366,"percentChange":-2.98,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.3,"lowestAsk":9.83,"highestBid":9.6,"percentChange":4.57,"baseVolume":610.01832748,"quoteVolume":6009.95,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1862,"lowestAsk":0.1875,"highestBid":0.1862,"percentChange":-5.48,"baseVolume":6070046.63465289,"quoteVolume":1207969.99,"isFrozen":0,"high24hr":0.2082,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0637,"lowestAsk":0.0638,"highestBid":0.0636,"percentChange":-9.65,"baseVolume":159594099.20933437,"quoteVolume":10807144.42,"isFrozen":0,"high24hr":0.0725,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.04,"lowestAsk":4.07,"highestBid":4.02,"percentChange":-4.27,"baseVolume":99991.67593107,"quoteVolume":419664.21,"isFrozen":0,"high24hr":4.32,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2192,"lowestAsk":0.217,"highestBid":0.2163,"percentChange":-2.66,"baseVolume":1050543.85300152,"quoteVolume":238685.93,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2192,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27122,"lowestAsk":0.27546,"highestBid":0.27136,"percentChange":-3.41,"baseVolume":82385.63,"quoteVolume":24303.14,"isFrozen":0,"high24hr":0.29676,"low24hr":0.27006,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":236.12,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3912.08,"highestBid":3738.83,"percentChange":-0.48,"baseVolume":4.51947045,"quoteVolume":17469.64,"isFrozen":0,"high24hr":3890.01,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63221,"lowestAsk":0.64109,"highestBid":0.63113,"percentChange":-8.75,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.71999,"low24hr":0.6206,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.409956,"lowestAsk":0.410297,"highestBid":0.404233,"percentChange":0.43,"baseVolume":1326571.8,"quoteVolume":564598.57,"isFrozen":0,"high24hr":0.437882,"low24hr":0.399402,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.35,"lowestAsk":47.28,"highestBid":47.07,"percentChange":-1.72,"baseVolume":1025.40667841,"quoteVolume":48683.69,"isFrozen":0,"high24hr":49.02,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.5,"lowestAsk":15.36,"highestBid":14.28,"percentChange":2.11,"baseVolume":70753.08700322,"quoteVolume":1073313.9,"isFrozen":0,"high24hr":15.63,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8609,"lowestAsk":0.9011,"highestBid":0.84,"percentChange":4.86,"baseVolume":301507.77458477,"quoteVolume":262275.75,"isFrozen":0,"high24hr":0.9204,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":333.27,"lowestAsk":366.71,"highestBid":321.87,"percentChange":-6.44,"baseVolume":1.28567015,"quoteVolume":459.05,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.6899,"highestBid":0.6747,"percentChange":1.3,"baseVolume":23667.11765634,"quoteVolume":16436.21,"isFrozen":0,"high24hr":0.718,"low24hr":0.693,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.03,"lowestAsk":3.03,"highestBid":3.01,"percentChange":-7.06,"baseVolume":3975292.62421292,"quoteVolume":12622397.54,"isFrozen":0,"high24hr":3.37,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2031,"lowestAsk":0.2025,"highestBid":0.2002,"percentChange":-3.42,"baseVolume":1969418.33954099,"quoteVolume":413860.1,"isFrozen":0,"high24hr":0.2158,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.199,"lowestAsk":0.218,"highestBid":0.1951,"percentChange":-4.33,"baseVolume":189597.6013493,"quoteVolume":39600.05,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":16.31,"highestBid":15.25,"percentChange":0.59,"baseVolume":12526.66427342,"quoteVolume":215010.34,"isFrozen":0,"high24hr":18.88,"low24hr":15.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18094,"lowestAsk":2.18378,"highestBid":2.15191,"percentChange":1.66,"baseVolume":41107,"quoteVolume":92884.56,"isFrozen":0,"high24hr":2.35071,"low24hr":2.13926,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.2012,"highestBid":0.1987,"percentChange":-4.35,"baseVolume":844724.03103962,"quoteVolume":184174.4,"isFrozen":0,"high24hr":0.2308,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8232,"lowestAsk":0.8516,"highestBid":0.7855,"percentChange":2.45,"baseVolume":1050.329847,"quoteVolume":864.97,"isFrozen":0,"high24hr":0.8293,"low24hr":0.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3130,"lowestAsk":3136.27,"highestBid":3126.65,"percentChange":-1.22,"baseVolume":977.13574014,"quoteVolume":3027042.56,"isFrozen":0,"high24hr":3256.77,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.38,"percentChange":-7.69,"baseVolume":3175.00692419,"quoteVolume":8126.65,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1278,"lowestAsk":3.1715,"highestBid":3.1211,"percentChange":-3.47,"baseVolume":45024.7,"quoteVolume":151601.34,"isFrozen":0,"high24hr":3.4984,"low24hr":3.0947,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":97.56,"lowestAsk":97.78,"highestBid":92.16,"percentChange":-1.29,"baseVolume":4696.40897465,"quoteVolume":480433.78,"isFrozen":0,"high24hr":108.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.215,"lowestAsk":1.212,"highestBid":1.199,"percentChange":-2.1,"baseVolume":42419.92897164,"quoteVolume":54781.31,"isFrozen":0,"high24hr":1.295,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":118.43,"lowestAsk":127.19,"highestBid":118.66,"percentChange":-10.28,"baseVolume":423.4494636,"quoteVolume":51114.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.9,"lowestAsk":4.83,"highestBid":4.8,"percentChange":-2.39,"baseVolume":45897.36589688,"quoteVolume":231424.16,"isFrozen":0,"high24hr":5.22,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250.07,"lowestAsk":256.42,"highestBid":253,"percentChange":-2.73,"baseVolume":2816.96775131,"quoteVolume":745561.7,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.93,"lowestAsk":4.99,"highestBid":4.94,"percentChange":-8.19,"baseVolume":16140.02709968,"quoteVolume":84765.28,"isFrozen":0,"high24hr":5.4,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02924,"lowestAsk":0.02959,"highestBid":0.02928,"percentChange":-4.35,"baseVolume":211549736.8022734,"quoteVolume":6606488.17,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1205,"lowestAsk":0.1264,"highestBid":0.1207,"percentChange":-12.04,"baseVolume":2923392.61174401,"quoteVolume":394655.86,"isFrozen":0,"high24hr":0.1444,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02923,"lowestAsk":0.03093,"highestBid":0.02972,"percentChange":-3.05,"baseVolume":521272.62243208,"quoteVolume":16234.17,"isFrozen":0,"high24hr":0.03224,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.141248,"lowestAsk":0.141452,"highestBid":0.139378,"percentChange":-4.24,"baseVolume":1257029.9,"quoteVolume":182864.35,"isFrozen":0,"high24hr":0.156428,"low24hr":0.138284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.79,"percentChange":-2.17,"baseVolume":354738.26094875,"quoteVolume":645900.65,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.155,"highestBid":1.138,"percentChange":-8.55,"baseVolume":35026.92341402,"quoteVolume":41672.24,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.7498,"lowestAsk":3.74613,"highestBid":3.6891,"percentChange":0.43,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.79655,"low24hr":3.68735,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.56,"lowestAsk":15.71,"highestBid":15.18,"percentChange":-9.17,"baseVolume":1741.5836577,"quoteVolume":31094.89,"isFrozen":0,"high24hr":17.93,"low24hr":15.55,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.6553,"lowestAsk":9.6621,"highestBid":9.5196,"percentChange":-1.33,"baseVolume":29928,"quoteVolume":291431.46,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.109,"lowestAsk":1.087,"highestBid":1.081,"percentChange":0.64,"baseVolume":44207.58935234,"quoteVolume":49144.88,"isFrozen":0,"high24hr":1.164,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.51,"lowestAsk":10.54,"highestBid":10.45,"percentChange":-13.14,"baseVolume":6700.87493111,"quoteVolume":76298.93,"isFrozen":0,"high24hr":12.21,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3852,"lowestAsk":2.4507,"highestBid":2.18,"percentChange":9.41,"baseVolume":495.54104712,"quoteVolume":1260.29,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":2.013,"highestBid":1.7812,"percentChange":-8.83,"baseVolume":868.45698007,"quoteVolume":1635.86,"isFrozen":0,"high24hr":2.0338,"low24hr":1.8132,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4223,"highestBid":4.3301,"percentChange":0.78,"baseVolume":53025.51493496,"quoteVolume":249299.66,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2202,"highestBid":1.1374,"percentChange":7.58,"baseVolume":15280.06592056,"quoteVolume":18756.89,"isFrozen":0,"high24hr":1.3302,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.73,"lowestAsk":4.75,"highestBid":4.72,"percentChange":-5.02,"baseVolume":24834.29224172,"quoteVolume":124783.29,"isFrozen":0,"high24hr":5.12,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":145,"lowestAsk":146.54,"highestBid":144.44,"percentChange":-6.39,"baseVolume":1786.73326714,"quoteVolume":271481.41,"isFrozen":0,"high24hr":158.55,"low24hr":144.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.51,"lowestAsk":20.58,"highestBid":20.51,"percentChange":-2.15,"baseVolume":389045.40906578,"quoteVolume":8134956.28,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1109,"lowestAsk":0.1137,"highestBid":0.1057,"percentChange":15.88,"baseVolume":55504349.68855009,"quoteVolume":6918557.04,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0907,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.4,"lowestAsk":2.4,"highestBid":2.39,"percentChange":-3.61,"baseVolume":45733.76412472,"quoteVolume":114959.78,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.51,"lowestAsk":2.5,"highestBid":2.49,"percentChange":-2.71,"baseVolume":25721.78932817,"quoteVolume":66763.08,"isFrozen":0,"high24hr":2.64,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.85,"lowestAsk":12.94,"highestBid":12.9,"percentChange":-10.45,"baseVolume":40564.95213199,"quoteVolume":569297.72,"isFrozen":0,"high24hr":15,"low24hr":12.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0918,"lowestAsk":0.092,"highestBid":0.0918,"percentChange":-4.67,"baseVolume":396213.93893399,"quoteVolume":38087.1,"isFrozen":0,"high24hr":0.0978,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":410.16,"lowestAsk":411.15,"highestBid":407.9,"percentChange":-4.45,"baseVolume":7512.55623188,"quoteVolume":3205205.05,"isFrozen":0,"high24hr":439.07,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":181.802,"lowestAsk":184.498,"highestBid":181.835,"percentChange":13.87,"baseVolume":49046.49,"quoteVolume":8387769.13,"isFrozen":0,"high24hr":184.833,"low24hr":158.124,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02725,"lowestAsk":0.02863,"highestBid":0.0273,"percentChange":3.57,"baseVolume":16583018.75400673,"quoteVolume":469558.48,"isFrozen":0,"high24hr":0.03012,"low24hr":0.02631,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.76,"lowestAsk":56.34,"highestBid":55.45,"percentChange":-18.96,"baseVolume":231.02165235,"quoteVolume":13102.3,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.48,"lowestAsk":7.57,"highestBid":7.09,"percentChange":-1.84,"baseVolume":13910.02119617,"quoteVolume":106907.58,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2891,"lowestAsk":0.3236,"highestBid":0.2929,"percentChange":-12.18,"baseVolume":92696.75432813,"quoteVolume":28430.97,"isFrozen":0,"high24hr":0.3398,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001767,"lowestAsk":0.001763,"highestBid":0.00176,"percentChange":-2.38,"baseVolume":16893976732.335308,"quoteVolume":31169608.72,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.59,"highestBid":6.37,"percentChange":-2,"baseVolume":21672.17533537,"quoteVolume":139041.2,"isFrozen":0,"high24hr":6.97,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.62232,"lowestAsk":1.64658,"highestBid":1.62064,"percentChange":-1.77,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.61701,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.78,"lowestAsk":2.78,"highestBid":2.76,"percentChange":-4.14,"baseVolume":28422.62810358,"quoteVolume":81569.79,"isFrozen":0,"high24hr":2.95,"low24hr":2.75,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.27,"highestBid":2.07,"percentChange":0,"baseVolume":511.53846153,"quoteVolume":1176.54,"isFrozen":0,"high24hr":2.3,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1419,"lowestAsk":15.3591,"highestBid":15.1385,"percentChange":-6.01,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.149,"lowestAsk":1.144,"highestBid":1.138,"percentChange":4.64,"baseVolume":4694951.04068733,"quoteVolume":5520365.63,"isFrozen":0,"high24hr":1.234,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.012,"lowestAsk":1.011,"highestBid":1.005,"percentChange":4.55,"baseVolume":24977.66559557,"quoteVolume":25196.8,"isFrozen":0,"high24hr":1.036,"low24hr":0.962,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.52,"highestBid":2.43,"percentChange":-1.92,"baseVolume":14170.91919635,"quoteVolume":36769.67,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019576,"lowestAsk":0.019876,"highestBid":0.019557,"percentChange":-5.07,"baseVolume":7206163.69,"quoteVolume":146101.87,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.7841,"lowestAsk":11.7846,"highestBid":11.6123,"percentChange":13.66,"baseVolume":280226.6,"quoteVolume":3366470.81,"isFrozen":0,"high24hr":13.8027,"low24hr":10.0579,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015894,"lowestAsk":0.016134,"highestBid":0.0159,"percentChange":-0.49,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015687,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7012,"lowestAsk":1.7783,"highestBid":1.5506,"percentChange":-7.5,"baseVolume":7491.87808573,"quoteVolume":12750.71,"isFrozen":0,"high24hr":2.0036,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.507,"lowestAsk":0.524,"highestBid":0.522,"percentChange":-8.15,"baseVolume":164649.53630277,"quoteVolume":91272.69,"isFrozen":0,"high24hr":0.569,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":22.51,"highestBid":21.92,"percentChange":-2.62,"baseVolume":33085.42517596,"quoteVolume":749419.99,"isFrozen":0,"high24hr":22.99,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33432,"lowestAsk":0.33471,"highestBid":0.32956,"percentChange":-3.44,"baseVolume":821.31,"quoteVolume":273.75,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32719,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040322,"lowestAsk":0.0000040325,"highestBid":0.0000039703,"percentChange":-2.63,"baseVolume":17285334436.9,"quoteVolume":74264.37,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8096,"lowestAsk":0.8407,"highestBid":0.8022,"percentChange":-6.84,"baseVolume":304874.8616616,"quoteVolume":267395.16,"isFrozen":0,"high24hr":0.92,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.67,"lowestAsk":88.09,"highestBid":84.78,"percentChange":7.76,"baseVolume":823.62925084,"quoteVolume":73668.05,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.46,"lowestAsk":28.63,"highestBid":28.42,"percentChange":-7.18,"baseVolume":9162.4464214,"quoteVolume":280709.41,"isFrozen":0,"high24hr":31.95,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6004,"lowestAsk":1.6251,"highestBid":1.6003,"percentChange":-2.36,"baseVolume":732851.54,"quoteVolume":1295201.42,"isFrozen":0,"high24hr":1.9559,"low24hr":1.5853,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":147.12,"lowestAsk":147.09,"highestBid":146.72,"percentChange":1.38,"baseVolume":984343.53729873,"quoteVolume":147401889.98,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029029,"lowestAsk":0.0029019,"highestBid":0.0028563,"percentChange":-11.43,"baseVolume":38921332.9,"quoteVolume":122365.73,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.6626,"highestBid":1.6158,"percentChange":1.94,"baseVolume":8225.24363743,"quoteVolume":13880.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6353,"lowestAsk":29.0655,"highestBid":28.6135,"percentChange":-1.8,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05424,"lowestAsk":0.06023,"highestBid":0.0544,"percentChange":-6.09,"baseVolume":2533456.57818055,"quoteVolume":145552.57,"isFrozen":0,"high24hr":0.061,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.2,"lowestAsk":8.27,"highestBid":8.2,"percentChange":0.12,"baseVolume":8268.9554191,"quoteVolume":68072.68,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010455,"lowestAsk":0.010634,"highestBid":0.010445,"percentChange":1.36,"baseVolume":6761144,"quoteVolume":71505,"isFrozen":0,"high24hr":0.010904,"low24hr":0.010292,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.75,"lowestAsk":13.8,"highestBid":13.79,"percentChange":-4.38,"baseVolume":567746.08315598,"quoteVolume":8149768.83,"isFrozen":0,"high24hr":14.85,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.16,"lowestAsk":4.16,"highestBid":4.14,"percentChange":-3.03,"baseVolume":2712322.76149275,"quoteVolume":11936921.84,"isFrozen":0,"high24hr":4.68,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.4,"lowestAsk":4.38,"highestBid":4.35,"percentChange":-7.37,"baseVolume":3429.87839982,"quoteVolume":15809.79,"isFrozen":0,"high24hr":4.75,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.15283,"lowestAsk":4.20753,"highestBid":4.13956,"percentChange":-7.47,"baseVolume":77277.2,"quoteVolume":336517.65,"isFrozen":0,"high24hr":4.62126,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":51.19,"highestBid":49.11,"percentChange":-9.25,"baseVolume":636.86089646,"quoteVolume":33112.24,"isFrozen":0,"high24hr":53.85,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.308,"lowestAsk":1.298,"highestBid":1.285,"percentChange":-3.75,"baseVolume":117424.68387561,"quoteVolume":159073.85,"isFrozen":0,"high24hr":1.365,"low24hr":1.308,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.2455,"highestBid":1.0246,"percentChange":-1.8,"baseVolume":49947.10743743,"quoteVolume":61282.23,"isFrozen":0,"high24hr":1.2771,"low24hr":1.0242,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8169,"lowestAsk":0.8291,"highestBid":0.8169,"percentChange":-6.84,"baseVolume":69017.2,"quoteVolume":60381.21,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8109,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144388.93,"lowestAsk":144388.93,"highestBid":143333,"percentChange":0.43,"baseVolume":0.0694832,"quoteVolume":9989.73,"isFrozen":0,"high24hr":144705.49,"low24hr":143632,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.105,"lowestAsk":1.2377,"highestBid":1.114,"percentChange":-7.64,"baseVolume":90363.13670255,"quoteVolume":107156.99,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.43,"lowestAsk":84.08,"highestBid":82.99,"percentChange":3.25,"baseVolume":51.79919194,"quoteVolume":4223.21,"isFrozen":0,"high24hr":88.16,"low24hr":77.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.326384,"lowestAsk":0.326385,"highestBid":0.321844,"percentChange":-0.72,"baseVolume":39915700.2,"quoteVolume":13531045.92,"isFrozen":0,"high24hr":0.373707,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28814,"lowestAsk":0.2881,"highestBid":0.28372,"percentChange":-9.54,"baseVolume":205360.78,"quoteVolume":64973.97,"isFrozen":0,"high24hr":0.3278,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001471,"lowestAsk":0.00014718,"highestBid":0.00014511,"percentChange":-8.84,"baseVolume":28141319249,"quoteVolume":4432934.76,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00014355,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7031,"lowestAsk":0.7392,"highestBid":0.7031,"percentChange":3.4,"baseVolume":462047.47557113,"quoteVolume":323866.14,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":58.2245,"lowestAsk":58.3359,"highestBid":57.4329,"percentChange":0.13,"baseVolume":4260.6,"quoteVolume":247303.34,"isFrozen":0,"high24hr":60.9948,"low24hr":55.7114,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1099,"lowestAsk":0.1099,"highestBid":0.1097,"percentChange":2.71,"baseVolume":8424975.71391431,"quoteVolume":930927.06,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1058,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5225,"lowestAsk":0.5183,"highestBid":0.5144,"percentChange":-1.42,"baseVolume":747504.54375113,"quoteVolume":404312.99,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7387,"lowestAsk":1.7633,"highestBid":1.7373,"percentChange":-9.88,"baseVolume":1325.4,"quoteVolume":2431.87,"isFrozen":0,"high24hr":1.976,"low24hr":1.7258,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.37,"lowestAsk":3.39,"highestBid":3.38,"percentChange":-7.16,"baseVolume":258769.42692281,"quoteVolume":927852.94,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8694,"lowestAsk":1.8959,"highestBid":1.8677,"percentChange":-4.25,"baseVolume":41654.69,"quoteVolume":81490.52,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8322,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5952,"lowestAsk":0.605,"highestBid":0.5952,"percentChange":-9.75,"baseVolume":1308382.82,"quoteVolume":813051.63,"isFrozen":0,"high24hr":0.6746,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2344,"lowestAsk":2.324,"highestBid":2.271,"percentChange":4.9,"baseVolume":781736.52315207,"quoteVolume":1795090.75,"isFrozen":0,"high24hr":2.4257,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.19,"lowestAsk":0.1923,"highestBid":0.1895,"percentChange":-3.99,"baseVolume":284979.79832474,"quoteVolume":56661.62,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6621,"lowestAsk":7.7723,"highestBid":7.6618,"percentChange":1.29,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.695,"lowestAsk":0.829,"highestBid":0.695,"percentChange":-2.11,"baseVolume":97592.8019008,"quoteVolume":69052.16,"isFrozen":0,"high24hr":0.71,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.68,"highestBid":7.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9158,"lowestAsk":0.926,"highestBid":0.9158,"percentChange":0.6,"baseVolume":258210.2806445,"quoteVolume":246510.97,"isFrozen":0,"high24hr":1.009,"low24hr":0.9103,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.135262,"lowestAsk":0.135263,"highestBid":0.133341,"percentChange":-9.26,"baseVolume":12371393,"quoteVolume":1745579.22,"isFrozen":0,"high24hr":0.151757,"low24hr":0.130537,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188398,"lowestAsk":0.0188492,"highestBid":0.0185492,"percentChange":1.13,"baseVolume":2558799.8,"quoteVolume":47700.66,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0181276,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.076,"lowestAsk":2.095,"highestBid":2.018,"percentChange":-3.89,"baseVolume":32091.68024544,"quoteVolume":70881.95,"isFrozen":0,"high24hr":2.246,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.76,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.36,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04896,"highestBid":0.04738,"percentChange":1.11,"baseVolume":255381.60965883,"quoteVolume":12572.49,"isFrozen":0,"high24hr":0.05,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2325.4,"lowestAsk":2381.14,"highestBid":2329.23,"percentChange":0.38,"baseVolume":77.54535021,"quoteVolume":189302.04,"isFrozen":0,"high24hr":2520,"low24hr":2316.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65.92,"lowestAsk":70.72,"highestBid":69.96,"percentChange":8.73,"baseVolume":4552.76023362,"quoteVolume":293884.86,"isFrozen":0,"high24hr":70.56,"low24hr":52.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.85,"lowestAsk":51.83,"highestBid":51.18,"percentChange":-0.21,"baseVolume":2735.20804614,"quoteVolume":137752.46,"isFrozen":0,"high24hr":52.3,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.524,"highestBid":1.398,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.23,"lowestAsk":5.08,"highestBid":4.6,"percentChange":-0.76,"baseVolume":20314.62847216,"quoteVolume":107049.65,"isFrozen":0,"high24hr":5.41,"low24hr":5.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.583,"lowestAsk":0.588,"highestBid":0.586,"percentChange":-7.46,"baseVolume":490086.49786159,"quoteVolume":303590.69,"isFrozen":0,"high24hr":0.633,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1212,"lowestAsk":0.1232,"highestBid":0.1207,"percentChange":-6.55,"baseVolume":3897866.6548816,"quoteVolume":499659.1,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.17,"lowestAsk":33.64,"highestBid":33.17,"percentChange":-0.6,"baseVolume":6215.87,"quoteVolume":203992.02,"isFrozen":0,"high24hr":33.66,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.81,"lowestAsk":58.31,"highestBid":57.39,"percentChange":-6.59,"baseVolume":2012.57660795,"quoteVolume":120807.63,"isFrozen":0,"high24hr":62.72,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31643,"lowestAsk":0.3222,"highestBid":0.31709,"percentChange":-0.68,"baseVolume":420026.5,"quoteVolume":136488.68,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0211,"lowestAsk":1.9358,"highestBid":1.9069,"percentChange":-6.65,"baseVolume":32229.03465413,"quoteVolume":69979.73,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.542,"lowestAsk":65.144,"highestBid":64.115,"percentChange":-1.01,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.59,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.055,"lowestAsk":0.05563,"highestBid":0.05404,"percentChange":-0.94,"baseVolume":1203137.33113383,"quoteVolume":70469.83,"isFrozen":0,"high24hr":0.06025,"low24hr":0.055,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.349,"lowestAsk":1.35,"highestBid":1.339,"percentChange":-6.45,"baseVolume":129895.15729648,"quoteVolume":182733.16,"isFrozen":0,"high24hr":1.446,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.84,"highestBid":3.54,"percentChange":-0.27,"baseVolume":7263.22502952,"quoteVolume":27454.62,"isFrozen":0,"high24hr":3.8,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3164,"lowestAsk":0.3155,"highestBid":0.3145,"percentChange":-1.77,"baseVolume":1162449.38317691,"quoteVolume":378606.51,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3164,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3641,"lowestAsk":1.3541,"highestBid":1.3425,"percentChange":-3.94,"baseVolume":1548314.04607824,"quoteVolume":2232734.77,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3459,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.51,"highestBid":2.5,"percentChange":-3.8,"baseVolume":133100.18548034,"quoteVolume":351461.04,"isFrozen":0,"high24hr":2.69,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.16,"lowestAsk":0.1606,"highestBid":0.1602,"percentChange":12.28,"baseVolume":74758.82923315,"quoteVolume":11729,"isFrozen":0,"high24hr":0.16,"low24hr":0.1425,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.775,"lowestAsk":0.752,"highestBid":0.748,"percentChange":-4.56,"baseVolume":34355.55555162,"quoteVolume":28180.84,"isFrozen":0,"high24hr":0.827,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2764,"lowestAsk":0.2807,"highestBid":0.2651,"percentChange":0.47,"baseVolume":2872564.18971143,"quoteVolume":834313.07,"isFrozen":0,"high24hr":0.32,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3215,"lowestAsk":4.3286,"highestBid":4.2619,"percentChange":2.29,"baseVolume":6476.72,"quoteVolume":29265.47,"isFrozen":0,"high24hr":4.5136,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.998,"lowestAsk":1.992,"highestBid":1.97,"percentChange":-0.94,"baseVolume":188926.53862998,"quoteVolume":380695.52,"isFrozen":0,"high24hr":2.084,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.9,"lowestAsk":10.75,"highestBid":9.77,"percentChange":-1,"baseVolume":250.42346093,"quoteVolume":2593.28,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9074,"lowestAsk":0.9229,"highestBid":0.9111,"percentChange":-3.87,"baseVolume":725.15004642,"quoteVolume":676.68,"isFrozen":0,"high24hr":0.9787,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018591,"lowestAsk":0.00018854,"highestBid":0.00018591,"percentChange":-6.94,"baseVolume":12714343107.2,"quoteVolume":2509662.56,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41133,"lowestAsk":0.4172,"highestBid":0.4109,"percentChange":-0.82,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.19,"lowestAsk":0.1985,"highestBid":0.1885,"percentChange":5.56,"baseVolume":8445306.17549038,"quoteVolume":1642446.94,"isFrozen":0,"high24hr":0.22,"low24hr":0.1795,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1436,"lowestAsk":0.1459,"highestBid":0.1428,"percentChange":-6.63,"baseVolume":621304.85349221,"quoteVolume":94747.77,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.689426,"lowestAsk":0.690773,"highestBid":0.680275,"percentChange":-1.23,"baseVolume":2386027,"quoteVolume":1650874.17,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.357,"lowestAsk":2.4223,"highestBid":2.2588,"percentChange":6.5,"baseVolume":121973.3651738,"quoteVolume":301165.75,"isFrozen":0,"high24hr":2.51,"low24hr":2.2131,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2849,"highestBid":0.2801,"percentChange":0.78,"baseVolume":852056.98984206,"quoteVolume":251043.51,"isFrozen":0,"high24hr":0.31,"low24hr":0.2817,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.85,"lowestAsk":7.85,"highestBid":7.79,"percentChange":-2.12,"baseVolume":10431.34459823,"quoteVolume":87102.98,"isFrozen":0,"high24hr":8.85,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3826.38,"lowestAsk":3827.28,"highestBid":3823.05,"percentChange":-2.54,"baseVolume":6724.05527266,"quoteVolume":26111243.03,"isFrozen":0,"high24hr":3973.87,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.32,"highestBid":5.84,"percentChange":-9.18,"baseVolume":1699.96481797,"quoteVolume":12429.74,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.862,"highestBid":0.825,"percentChange":-11.97,"baseVolume":14813.62093708,"quoteVolume":13208.79,"isFrozen":0,"high24hr":0.919,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.31,"lowestAsk":6.44,"highestBid":6.33,"percentChange":-2.62,"baseVolume":14240.93999523,"quoteVolume":94567.4,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1256,"highestBid":0.1232,"percentChange":-1.1,"baseVolume":29253888.91619933,"quoteVolume":3693589.19,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7046,"lowestAsk":10.7105,"highestBid":10.5521,"percentChange":7.7,"baseVolume":73.51,"quoteVolume":730.74,"isFrozen":0,"high24hr":10.9029,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6752,"lowestAsk":0.6808,"highestBid":0.6701,"percentChange":-7.51,"baseVolume":84611.10119474,"quoteVolume":57284.07,"isFrozen":0,"high24hr":0.73,"low24hr":0.6703,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.6124,"lowestAsk":14.6126,"highestBid":14.4021,"percentChange":-16.84,"baseVolume":35785.5,"quoteVolume":568912.91,"isFrozen":0,"high24hr":17.9849,"low24hr":14.2875,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.974,"lowestAsk":0.974,"highestBid":0.968,"percentChange":-1.42,"baseVolume":2722985.76127432,"quoteVolume":2728878.1,"isFrozen":0,"high24hr":1.043,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":104.49,"highestBid":92.72,"percentChange":-11.3,"baseVolume":118.98009994,"quoteVolume":12202.76,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83653,"lowestAsk":0.84921,"highestBid":0.8365,"percentChange":3.91,"baseVolume":171800.6,"quoteVolume":145286.67,"isFrozen":0,"high24hr":0.87002,"low24hr":0.79729,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.41,"lowestAsk":4.41,"highestBid":4.38,"percentChange":4.5,"baseVolume":331215.06157665,"quoteVolume":1431751.86,"isFrozen":0,"high24hr":4.55,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.435,"lowestAsk":1.4403,"highestBid":1.4194,"percentChange":3.55,"baseVolume":1472180.15837397,"quoteVolume":2180791.36,"isFrozen":0,"high24hr":1.5231,"low24hr":1.3858,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3095,"lowestAsk":1.3097,"highestBid":1.2909,"percentChange":-8.69,"baseVolume":151189.22,"quoteVolume":207777.29,"isFrozen":0,"high24hr":1.4454,"low24hr":1.2674,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":32.36,"lowestAsk":32.28,"highestBid":32.21,"percentChange":-2.85,"baseVolume":223812.00970749,"quoteVolume":7475000.57,"isFrozen":0,"high24hr":34.24,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3113,"lowestAsk":0.3261,"highestBid":0.3111,"percentChange":-4.6,"baseVolume":39297.28835458,"quoteVolume":12355.42,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57373,"lowestAsk":0.57442,"highestBid":0.56619,"percentChange":-0.62,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58367,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.37,"lowestAsk":8.27,"highestBid":8.2,"percentChange":-3.79,"baseVolume":83226.20111366,"quoteVolume":750170.29,"isFrozen":0,"high24hr":9.29,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.03108,"lowestAsk":0.0306,"highestBid":0.0262,"percentChange":4.05,"baseVolume":5086005.47162376,"quoteVolume":140541.48,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3233,"lowestAsk":0.3103,"highestBid":0.3082,"percentChange":-4.32,"baseVolume":611734.97965126,"quoteVolume":202426.89,"isFrozen":0,"high24hr":0.338,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7.12,"highestBid":6.77,"percentChange":-4.16,"baseVolume":5525.62701476,"quoteVolume":39113.9,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.82479,"lowestAsk":1.82643,"highestBid":1.79851,"percentChange":-3.76,"baseVolume":8545.2,"quoteVolume":16585,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78955,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":2.97,"highestBid":2.63,"percentChange":-2.93,"baseVolume":1009.74071838,"quoteVolume":3106.41,"isFrozen":0,"high24hr":3.08,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9788.94,"lowestAsk":9721.53,"highestBid":9612.14,"percentChange":-5.83,"baseVolume":39.18362477,"quoteVolume":397962.84,"isFrozen":0,"high24hr":10543.91,"low24hr":9623.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.26,"lowestAsk":15.46,"highestBid":15.35,"percentChange":-3.42,"baseVolume":61997.39792642,"quoteVolume":1043100.52,"isFrozen":0,"high24hr":17.73,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.226,"lowestAsk":1.229,"highestBid":1.222,"percentChange":-2.31,"baseVolume":549246.04690586,"quoteVolume":713713.37,"isFrozen":0,"high24hr":1.313,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041937,"lowestAsk":0.0041972,"highestBid":0.0041362,"percentChange":-3.98,"baseVolume":7220089.9,"quoteVolume":31311.87,"isFrozen":0,"high24hr":0.004702,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0701,"lowestAsk":0.066,"highestBid":0.0655,"percentChange":-1.82,"baseVolume":508605.37435563,"quoteVolume":34851.94,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":11.83,"highestBid":11.19,"percentChange":-2.12,"baseVolume":1515.42396703,"quoteVolume":17758.25,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":624.77,"highestBid":617.68,"percentChange":-1.47,"baseVolume":1.51801239,"quoteVolume":1026.99,"isFrozen":0,"high24hr":680,"low24hr":670,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6016,"highestBid":1.4782,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.136128,"lowestAsk":0.138134,"highestBid":0.135949,"percentChange":2.17,"baseVolume":7397732.5,"quoteVolume":1023123.64,"isFrozen":0,"high24hr":0.144678,"low24hr":0.130688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.184,"lowestAsk":66.186,"highestBid":65.244,"percentChange":-9.56,"baseVolume":104787.19,"quoteVolume":7389249.7,"isFrozen":0,"high24hr":76.262,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.37,"lowestAsk":11.37,"highestBid":11.35,"percentChange":0.44,"baseVolume":139321.30150551,"quoteVolume":1625557.75,"isFrozen":0,"high24hr":12,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.71,"percentChange":0,"baseVolume":104.17723762,"quoteVolume":1995,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":14.18,"highestBid":13.12,"percentChange":-3.57,"baseVolume":3126.83050926,"quoteVolume":43350.22,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.66,"lowestAsk":306.87,"highestBid":306.14,"percentChange":0.54,"baseVolume":50604.89159525,"quoteVolume":16872138.85,"isFrozen":0,"high24hr":362,"low24hr":302.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.13,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.8,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.44,"low24hr":32.87,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.81,"baseVolume":29.42,"quoteVolume":971.36,"isFrozen":0,"high24hr":33.65,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":0.72,"baseVolume":497133.36,"quoteVolume":16525031.59,"isFrozen":0,"high24hr":33.4,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.4,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.78,"baseVolume":34370195.1,"quoteVolume":1143001199.23,"isFrozen":0,"high24hr":33.43,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9778,"lowestAsk":0.9888,"highestBid":0.9759,"percentChange":1.65,"baseVolume":1272008.78104209,"quoteVolume":1262158.49,"isFrozen":0,"high24hr":1.034,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.167,"highestBid":0.143,"percentChange":7.75,"baseVolume":777841.82185648,"quoteVolume":121779.49,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.58,"lowestAsk":23.6,"highestBid":23.23,"percentChange":-3.99,"baseVolume":3000.40728792,"quoteVolume":74683.34,"isFrozen":0,"high24hr":25.68,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.276443,"lowestAsk":0.276872,"highestBid":0.272497,"percentChange":0.45,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.285758,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1022.772,"lowestAsk":1023.211,"highestBid":1008.62,"percentChange":-4.13,"baseVolume":2219.85,"quoteVolume":2334896.54,"isFrozen":0,"high24hr":1117.199,"low24hr":973.827,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3855,"lowestAsk":0.4697,"highestBid":0.3648,"percentChange":-4.91,"baseVolume":59219.25066811,"quoteVolume":23738.21,"isFrozen":0,"high24hr":0.4175,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.384,"highestBid":1.312,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6386,"lowestAsk":6.6462,"highestBid":6.5303,"percentChange":-0.53,"baseVolume":3069.222,"quoteVolume":20431.3,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2633,"lowestAsk":2.2679,"highestBid":2.2341,"percentChange":-1.74,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3756,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.585,"lowestAsk":7.692,"highestBid":7.578,"percentChange":-12.36,"baseVolume":74505.47,"quoteVolume":608881.19,"isFrozen":0,"high24hr":8.722,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001275,"lowestAsk":0.0013009,"highestBid":0.0012753,"percentChange":-5.95,"baseVolume":2029752.94713884,"quoteVolume":2737.74,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.53,"lowestAsk":13.59,"highestBid":13.57,"percentChange":-11.22,"baseVolume":707716.6330279,"quoteVolume":10418916.05,"isFrozen":0,"high24hr":15.84,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.7987,"lowestAsk":1.8242,"highestBid":1.798,"percentChange":-5.83,"baseVolume":682934,"quoteVolume":1295070.34,"isFrozen":0,"high24hr":1.9599,"low24hr":1.7759,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.382,"lowestAsk":0.4216,"highestBid":0.3823,"percentChange":-12.51,"baseVolume":1341.14239226,"quoteVolume":535.64,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26217,"lowestAsk":0.26585,"highestBid":0.2621,"percentChange":-3.72,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28262,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4242,"highestBid":0.3672,"percentChange":3.53,"baseVolume":9812.14176677,"quoteVolume":4278.37,"isFrozen":0,"high24hr":0.44,"low24hr":0.425,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143418.95,"lowestAsk":143328.71,"highestBid":143170.42,"percentChange":-0.99,"baseVolume":28.27008007,"quoteVolume":4057474.05,"isFrozen":0,"high24hr":144852.13,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1,"lowestAsk":1.0027,"highestBid":0.9999,"percentChange":-4.38,"baseVolume":177811.65662836,"quoteVolume":181994.14,"isFrozen":0,"high24hr":1.0494,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.78,"lowestAsk":6.78,"highestBid":6.77,"percentChange":-5.83,"baseVolume":3508530.88619661,"quoteVolume":24898236.23,"isFrozen":0,"high24hr":7.45,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.0164,"highestBid":0.01576,"percentChange":-1.35,"baseVolume":13074757.98211663,"quoteVolume":215163.7,"isFrozen":0,"high24hr":0.019,"low24hr":0.0156,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9171,"lowestAsk":2.9576,"highestBid":2.9526,"percentChange":-8.83,"baseVolume":260258.68566696,"quoteVolume":822698.36,"isFrozen":0,"high24hr":3.2853,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.08,"lowestAsk":50.12,"highestBid":50.09,"percentChange":-5.26,"baseVolume":3771680.64665222,"quoteVolume":197372123.74,"isFrozen":0,"high24hr":54.97,"low24hr":49.6,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.91,"lowestAsk":10.9,"highestBid":10.09,"percentChange":-5.13,"baseVolume":9749.62534178,"quoteVolume":109295.5,"isFrozen":0,"high24hr":11.69,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.903,"lowestAsk":2.9675,"highestBid":2.9164,"percentChange":-6.96,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76500,"lowestAsk":76980.36,"highestBid":75412.97,"percentChange":-1.92,"baseVolume":4.02378606,"quoteVolume":313242.76,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.07618,"lowestAsk":3.07789,"highestBid":3.03201,"percentChange":2.19,"baseVolume":1126977.8,"quoteVolume":3688778.99,"isFrozen":0,"high24hr":3.60199,"low24hr":2.92438,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.877,"lowestAsk":2.877,"highestBid":2.8327,"percentChange":-3.03,"baseVolume":96098.3,"quoteVolume":288527.86,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0623,"lowestAsk":0.0626,"highestBid":0.0621,"percentChange":0.65,"baseVolume":3247226.60711584,"quoteVolume":205300.15,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0619,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05844,"lowestAsk":1.07586,"highestBid":1.05942,"percentChange":-5.64,"baseVolume":233228.7,"quoteVolume":257816.51,"isFrozen":0,"high24hr":1.1757,"low24hr":1.05612,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.62,"lowestAsk":1.66,"highestBid":1.637,"percentChange":-10,"baseVolume":705117.06585761,"quoteVolume":1179047.12,"isFrozen":0,"high24hr":1.902,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.64322,"lowestAsk":1.66675,"highestBid":1.6432,"percentChange":-1.32,"baseVolume":104973,"quoteVolume":173631.45,"isFrozen":0,"high24hr":1.76665,"low24hr":1.62152,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.123,"lowestAsk":0.1227,"highestBid":0.1202,"percentChange":-3.15,"baseVolume":16145233.18857702,"quoteVolume":1963955.32,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3666,"lowestAsk":0.3755,"highestBid":0.3692,"percentChange":-11.17,"baseVolume":95924.85768687,"quoteVolume":37938.58,"isFrozen":0,"high24hr":0.417,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4357,"highestBid":1.3477,"percentChange":0,"baseVolume":433.50083558,"quoteVolume":606.58,"isFrozen":0,"high24hr":1.6427,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.59778,"lowestAsk":1.62102,"highestBid":1.59642,"percentChange":-3.6,"baseVolume":6502,"quoteVolume":11030.36,"isFrozen":0,"high24hr":1.73994,"low24hr":1.58346,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29759,"lowestAsk":0.29788,"highestBid":0.2935,"percentChange":2.62,"baseVolume":1686699.8,"quoteVolume":514600.37,"isFrozen":0,"high24hr":0.32218,"low24hr":0.28641,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04691,"lowestAsk":0.0469,"highestBid":0.04357,"percentChange":5.42,"baseVolume":24587345.69781457,"quoteVolume":1127617.37,"isFrozen":0,"high24hr":0.04999,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.8,"lowestAsk":51.51,"highestBid":48.41,"percentChange":9.81,"baseVolume":4402.4920604,"quoteVolume":208208.16,"isFrozen":0,"high24hr":51.24,"low24hr":45.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.01,"lowestAsk":3.94,"highestBid":3.92,"percentChange":-0.99,"baseVolume":25649.11089617,"quoteVolume":107221.77,"isFrozen":0,"high24hr":4.21,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2383,"lowestAsk":0.2392,"highestBid":0.2383,"percentChange":-5.68,"baseVolume":17649.3,"quoteVolume":4311.169284,"isFrozen":0,"high24hr":0.2625,"low24hr":0.233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":348.1,"lowestAsk":348.4,"highestBid":347.3,"percentChange":2.25,"baseVolume":51.7249,"quoteVolume":17508.41371,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84352.6,"lowestAsk":84576.7,"highestBid":84340,"percentChange":-2.28,"baseVolume":5.163149,"quoteVolume":442705.6060297,"isFrozen":0,"high24hr":87407.8,"low24hr":83385,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09258,"lowestAsk":0.09262,"highestBid":0.09235,"percentChange":-7.34,"baseVolume":150135.1,"quoteVolume":14378.954103,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2677.81,"lowestAsk":2677.26,"highestBid":2669.75,"percentChange":-3.04,"baseVolume":29.627,"quoteVolume":79770.8952604,"isFrozen":0,"high24hr":2792.86,"low24hr":2630.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.392,"lowestAsk":4.406,"highestBid":4.391,"percentChange":0.27,"baseVolume":54542.67,"quoteVolume":243812.48588,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.7,"lowestAsk":114.73,"highestBid":114.38,"percentChange":-2.96,"baseVolume":846.9647,"quoteVolume":100526.715122,"isFrozen":0,"high24hr":119.9,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.967,"lowestAsk":0.9671,"highestBid":0.9642,"percentChange":-4.08,"baseVolume":39109.08,"quoteVolume":38062.561555,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4281.7,"lowestAsk":4294,"highestBid":4281.7,"percentChange":-1.85,"baseVolume":4.30847,"quoteVolume":18633.402572,"isFrozen":0,"high24hr":4374.9,"low24hr":4273.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4983,"lowestAsk":1.5027,"highestBid":1.4983,"percentChange":-5.65,"baseVolume":44339.9,"quoteVolume":70131.223575,"isFrozen":0,"high24hr":1.661,"low24hr":1.4815,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}