{"live_data":{"THB_0G":{"baseVolume":1333.39469044,"change":0,"high24hr":6.32,"highestBid":5.92,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8427.09},"THB_1INCH":{"baseVolume":22.34202409,"change":0,"high24hr":2.36,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.34,"lowestAsk":2.4,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":52.46},"THB_2Z":{"baseVolume":146.00840336,"change":0,"high24hr":2.38,"highestBid":2.22,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":347.5},"THB_AAVE":{"baseVolume":42.81522397,"change":0,"high24hr":3112.39,"highestBid":2910.95,"id":75,"isFrozen":0,"last":2936.33,"low24hr":2880,"lowestAsk":3018.39,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":125559.25},"THB_ABT":{"baseVolume":25830.93508646,"change":0,"high24hr":6.97,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.85,"low24hr":6.66,"lowestAsk":6.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176421.7},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.145109,"highestBid":0.142664,"id":448,"isFrozen":0,"last":0.14274,"low24hr":0.139225,"lowestAsk":0.144758,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":642.85145973,"change":0,"high24hr":1.3739,"highestBid":1.3959,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.5584,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.22},"THB_ADA":{"baseVolume":1069852.18620871,"change":0,"high24hr":5.66,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.64,"low24hr":5.51,"lowestAsk":5.67,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5964156.99},"THB_AERO":{"baseVolume":2804.07715095,"change":0,"high24hr":18.08,"highestBid":17.95,"id":191,"isFrozen":0,"last":17.42,"low24hr":17.4,"lowestAsk":18.02,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":49262.9},"THB_AEVO":{"baseVolume":8808.17282262,"change":0,"high24hr":0.6244,"highestBid":0.6274,"id":183,"isFrozen":0,"last":0.6207,"low24hr":0.6013,"lowestAsk":0.6431,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5469.86},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.1395,"highestBid":0.13672,"id":461,"isFrozen":0,"last":0.13849,"low24hr":0.13289,"lowestAsk":0.13862,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":71071.89,"change":0,"high24hr":5.4508,"highestBid":4.9558,"id":454,"isFrozen":0,"last":4.9592,"low24hr":4.8233,"lowestAsk":5.0299,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":372416.07},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6329,"highestBid":0.6162,"id":367,"isFrozen":0,"last":0.6259,"low24hr":0.5931,"lowestAsk":0.6258,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":39566.02,"change":0,"high24hr":1.83457,"highestBid":1.76215,"id":374,"isFrozen":0,"last":1.78952,"low24hr":1.69921,"lowestAsk":1.78982,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":69668.61},"THB_ALGO":{"baseVolume":18522.87076262,"change":0,"high24hr":2.84,"highestBid":2.87,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.88,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":52116.35},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":44.92362982,"change":0,"high24hr":0.2226,"highestBid":0.2085,"id":175,"isFrozen":0,"last":0.2226,"low24hr":0.2226,"lowestAsk":0.2099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09286,"highestBid":0.09046,"id":395,"isFrozen":0,"last":0.09049,"low24hr":0.08742,"lowestAsk":0.0918,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":108136.50940868,"change":0,"high24hr":0.1173,"highestBid":0.1185,"id":159,"isFrozen":0,"last":0.1171,"low24hr":0.1152,"lowestAsk":0.1298,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":12560.08},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":346803.52858593,"change":0,"high24hr":5.66,"highestBid":5.58,"id":123,"isFrozen":0,"last":5.58,"low24hr":4.71,"lowestAsk":5.6,"percentChange":14.11,"prevClose":0,"prevOpen":0,"quoteVolume":1796524.35},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4035,"highestBid":9.2653,"id":455,"isFrozen":0,"last":9.2683,"low24hr":9.0036,"lowestAsk":9.3976,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.19,"id":87,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":7.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":3944.88191925,"change":0,"high24hr":20.8,"highestBid":21.16,"id":227,"isFrozen":0,"last":20.61,"low24hr":20.02,"lowestAsk":21.21,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":79609.1},"THB_ARB":{"baseVolume":338290.89448301,"change":0,"high24hr":2.86,"highestBid":2.85,"id":149,"isFrozen":0,"last":2.86,"low24hr":2.54,"lowestAsk":2.87,"percentChange":9.58,"prevClose":0,"prevOpen":0,"quoteVolume":902706.54},"THB_ARKM":{"baseVolume":6916.13368089,"change":0,"high24hr":3.73,"highestBid":3.76,"id":196,"isFrozen":0,"last":3.71,"low24hr":3.65,"lowestAsk":3.78,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":25448.14},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1030.15035848,"change":0,"high24hr":0.8196,"highestBid":0.6265,"id":314,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.8194,"percentChange":-14.59,"prevClose":0,"prevOpen":0,"quoteVolume":743.56},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3787,"change":0,"high24hr":21.05,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.69,"low24hr":20.28,"lowestAsk":20.96,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":78435.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":102901.86030672,"change":0,"high24hr":0.1505,"highestBid":0.1397,"id":209,"isFrozen":0,"last":0.1412,"low24hr":0.1384,"lowestAsk":0.1552,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":14467.27},"THB_ATOM":{"baseVolume":22.51574248,"change":0,"high24hr":53.29,"highestBid":52.35,"id":140,"isFrozen":0,"last":52.18,"low24hr":52.18,"lowestAsk":54.54,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1195.56},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.36,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.38,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.5917,"id":456,"isFrozen":0,"last":5.6203,"low24hr":5.4617,"lowestAsk":5.6829,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1714.83399762,"change":0,"high24hr":222,"highestBid":221.89,"id":119,"isFrozen":0,"last":222,"low24hr":211.39,"lowestAsk":222,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":368867.9},"THB_AVL":{"baseVolume":46343.4,"change":0,"high24hr":0.7616,"highestBid":0.721,"id":387,"isFrozen":0,"last":0.7214,"low24hr":0.7155,"lowestAsk":0.7336,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":33326.93},"THB_AVNT":{"baseVolume":114.5906226,"change":0,"high24hr":3.21,"highestBid":3.19,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.09,"lowestAsk":3.23,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":364.9},"THB_AXL":{"baseVolume":1279.89822626,"change":0,"high24hr":1.371,"highestBid":1.3802,"id":143,"isFrozen":0,"last":1.3624,"low24hr":1.36,"lowestAsk":1.4197,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1745},"THB_AXS":{"baseVolume":2399.34148966,"change":0,"high24hr":33.72,"highestBid":33.33,"id":93,"isFrozen":0,"last":33.72,"low24hr":32,"lowestAsk":33.75,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":79511.71},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.46913,"highestBid":0.45277,"id":453,"isFrozen":0,"last":0.45897,"low24hr":0.44073,"lowestAsk":0.459,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4619457.99401364,"change":0,"high24hr":0.016165,"highestBid":0.015896,"id":264,"isFrozen":0,"last":0.015991,"low24hr":0.0158,"lowestAsk":0.016199,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":73398.2},"THB_BABY":{"baseVolume":55753.53978291,"change":0,"high24hr":0.4453,"highestBid":0.4423,"id":301,"isFrozen":0,"last":0.4428,"low24hr":0.4407,"lowestAsk":0.4461,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":24583.84},"THB_BABYDOGE":{"baseVolume":10342744491123.2,"change":0,"high24hr":1.00336e-8,"highestBid":9.823e-9,"id":474,"isFrozen":0,"last":9.979e-9,"low24hr":9.6495e-9,"lowestAsk":9.975e-9,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":101897.92},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":0,"lowestAsk":3.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.63308,"highestBid":2.47332,"id":458,"isFrozen":0,"last":2.47532,"low24hr":2.44961,"lowestAsk":2.50891,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":17021.34043816,"change":0,"high24hr":5.85,"highestBid":5.66,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.5,"lowestAsk":5.68,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":96018.73},"THB_BARD":{"baseVolume":81.93902822,"change":0,"high24hr":4.81,"highestBid":3.82,"id":330,"isFrozen":0,"last":4.81,"low24hr":3.8,"lowestAsk":4.43,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":365.49},"THB_BASED":{"baseVolume":333903.8,"change":0,"high24hr":3.11094,"highestBid":3.04289,"id":463,"isFrozen":0,"last":3.04124,"low24hr":2.61471,"lowestAsk":3.08549,"percentChange":14.54,"prevClose":0,"prevOpen":0,"quoteVolume":950079.68},"THB_BAT":{"baseVolume":264.08748313,"change":0,"high24hr":2.82,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.79,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":739.78},"THB_BCH":{"baseVolume":249.64055201,"change":0,"high24hr":7969.83,"highestBid":7953.62,"id":6,"isFrozen":0,"last":7963.45,"low24hr":7661.69,"lowestAsk":7969.47,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1952733.71},"THB_BEAM":{"baseVolume":345170.5,"change":0,"high24hr":0.055369,"highestBid":0.053063,"id":441,"isFrozen":0,"last":0.053826,"low24hr":0.048231,"lowestAsk":0.053974,"percentChange":10.67,"prevClose":0,"prevOpen":0,"quoteVolume":18158.95},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":67084.64899138,"change":0,"high24hr":0.5123,"highestBid":0.4618,"id":277,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4651,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":32146.74},"THB_BIRB":{"baseVolume":46732.8,"change":0,"high24hr":2.23843,"highestBid":2.03659,"id":451,"isFrozen":0,"last":2.03778,"low24hr":1.91002,"lowestAsk":2.06556,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":96357.59},"THB_BLAST":{"baseVolume":5635653.10369135,"change":0,"high24hr":0.01075,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.01023,"low24hr":0.00878,"lowestAsk":0.01117,"percentChange":16.25,"prevClose":0,"prevOpen":0,"quoteVolume":51233.19},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.14625,"highestBid":2.05087,"id":471,"isFrozen":0,"last":2.07848,"low24hr":2.00624,"lowestAsk":2.08169,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":134154.79479859,"change":0,"high24hr":0.6645,"highestBid":0.6082,"id":156,"isFrozen":0,"last":0.6546,"low24hr":0.5858,"lowestAsk":0.6178,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":83416.54},"THB_BMT":{"baseVolume":125.59322033,"change":0,"high24hr":0.413,"highestBid":0.407,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4132,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.87},"THB_BNB":{"baseVolume":157.64399348,"change":0,"high24hr":19177.42,"highestBid":19175.25,"id":33,"isFrozen":0,"last":19177.42,"low24hr":18721.18,"lowestAsk":19200.23,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2980150.52},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014045,"highestBid":0.013838,"id":375,"isFrozen":0,"last":0.014017,"low24hr":0.013262,"lowestAsk":0.014036,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4937941551.2,"change":0,"high24hr":0.00013718,"highestBid":0.00013294,"id":333,"isFrozen":0,"last":0.00013298,"low24hr":0.00012958,"lowestAsk":0.00013475,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":657427.73},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.0567,"highestBid":4.78072,"id":465,"isFrozen":0,"last":4.86826,"low24hr":4.61714,"lowestAsk":4.87372,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18632,"highestBid":0.17418,"id":370,"isFrozen":0,"last":0.17435,"low24hr":0.16783,"lowestAsk":0.17664,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10490.4,"change":0,"high24hr":2.539,"highestBid":2.4344,"id":422,"isFrozen":0,"last":2.4252,"low24hr":2.3351,"lowestAsk":2.4687,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":25024.2},"THB_BSB":{"baseVolume":1027731.2,"change":0,"high24hr":4.90995,"highestBid":4.62939,"id":470,"isFrozen":0,"last":4.63086,"low24hr":4.39365,"lowestAsk":4.69874,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":4785428.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.57182897,"change":0,"high24hr":2098716.68,"highestBid":2097440.67,"id":1,"isFrozen":0,"last":2097453.45,"low24hr":2059382.01,"lowestAsk":2098523.36,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":109062962.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.0000088306,"id":407,"isFrozen":0,"last":0.0000089509,"low24hr":0.0000087541,"lowestAsk":0.0000089609,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":54036.7915908,"change":0,"high24hr":2.67,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.2,"low24hr":2.12,"lowestAsk":2.29,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":120084.7},"THB_C98":{"baseVolume":9472.5653369,"change":0,"high24hr":0.4206,"highestBid":0.4084,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.4037,"lowestAsk":0.4357,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3942.16},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":46.986,"highestBid":46.241,"id":377,"isFrozen":0,"last":46.275,"low24hr":44.703,"lowestAsk":46.906,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":42.45009074,"change":0,"high24hr":1.105,"highestBid":1.096,"id":237,"isFrozen":0,"last":1.105,"low24hr":1.102,"lowestAsk":1.161,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46.85},"THB_CATI":{"baseVolume":273623.97368034,"change":0,"high24hr":1.56,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.22,"lowestAsk":1.29,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":352646.01},"THB_CELO":{"baseVolume":8184.1906365,"change":0,"high24hr":2.25,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.19,"lowestAsk":2.29,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":18316.84},"THB_CELR":{"baseVolume":3342830.07327865,"change":0,"high24hr":0.0605,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.0605,"low24hr":0.04509,"lowestAsk":0.0609,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":176927.42},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5747,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5015,"highestBid":6.3922,"id":427,"isFrozen":0,"last":6.3956,"low24hr":6.1595,"lowestAsk":6.4849,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4037,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.6391,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.6257,"highestBid":0.61067,"id":429,"isFrozen":0,"last":0.61857,"low24hr":0.60097,"lowestAsk":0.61961,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.37539,"highestBid":0.34572,"id":390,"isFrozen":0,"last":0.35115,"low24hr":0.343,"lowestAsk":0.35079,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":322734,"change":0,"high24hr":1.13558,"highestBid":1.07245,"id":468,"isFrozen":0,"last":1.07312,"low24hr":1.0484,"lowestAsk":1.08763,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":353278.83},"THB_CHZ":{"baseVolume":2466782.17342962,"change":0,"high24hr":0.58,"highestBid":0.577,"id":112,"isFrozen":0,"last":0.577,"low24hr":0.548,"lowestAsk":0.579,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1382674.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":31.03128245,"change":0,"high24hr":594.95,"highestBid":546.33,"id":66,"isFrozen":0,"last":535.94,"low24hr":535.94,"lowestAsk":579.88,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":17921.16},"THB_COOKIE":{"baseVolume":12331.79583026,"change":0,"high24hr":0.3008,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3217,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":3662.81},"THB_CORE":{"baseVolume":543.00181668,"change":0,"high24hr":0.813,"highestBid":0.844,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.861,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":441.3},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19618,"highestBid":1.1522,"id":437,"isFrozen":0,"last":1.15174,"low24hr":1.14296,"lowestAsk":1.16915,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.63317,"id":439,"isFrozen":0,"last":0.64209,"low24hr":0.61796,"lowestAsk":0.64285,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":246078.7474591,"change":0,"high24hr":6.97,"highestBid":6.81,"id":85,"isFrozen":0,"last":6.81,"low24hr":6.65,"lowestAsk":6.84,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1670017.37},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":15744.47076587,"change":0,"high24hr":0.6842,"highestBid":0.6663,"id":14,"isFrozen":0,"last":0.6737,"low24hr":0.6609,"lowestAsk":0.6766,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10672.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.74724988,"change":0,"high24hr":11.53,"highestBid":11.11,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.53,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.74},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":243.83001611,"change":0,"high24hr":0.5314,"highestBid":0.4511,"id":234,"isFrozen":0,"last":0.4513,"low24hr":0.4513,"lowestAsk":0.5283,"percentChange":-13.81,"prevClose":0,"prevOpen":0,"quoteVolume":122.23},"THB_DEGEN":{"baseVolume":267910.57,"change":0,"high24hr":0.051366,"highestBid":0.049814,"id":383,"isFrozen":0,"last":0.050594,"low24hr":0.0486,"lowestAsk":0.05069,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":13288.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5301719.32831983,"change":0,"high24hr":0.01522,"highestBid":0.0146,"id":290,"isFrozen":0,"last":0.01481,"low24hr":0.01451,"lowestAsk":0.01519,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":79632.65},"THB_DOGE":{"baseVolume":4076882.60869309,"change":0,"high24hr":2.438,"highestBid":2.435,"id":35,"isFrozen":0,"last":2.4344,"low24hr":2.3732,"lowestAsk":2.4378,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":9811913.27},"THB_DOLO":{"baseVolume":5908.50508486,"change":0,"high24hr":0.7394,"highestBid":0.7348,"id":326,"isFrozen":0,"last":0.736,"low24hr":0.736,"lowestAsk":0.7482,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":4350.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.050265,"highestBid":0.048782,"id":378,"isFrozen":0,"last":0.048829,"low24hr":0.04722,"lowestAsk":0.049474,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":9099.66957723,"change":0,"high24hr":28.64,"highestBid":27.94,"id":68,"isFrozen":0,"last":28.03,"low24hr":27.26,"lowestAsk":28.03,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":252093.89},"THB_DYDX":{"baseVolume":99157.45300351,"change":0,"high24hr":4.73,"highestBid":4.63,"id":99,"isFrozen":0,"last":4.66,"low24hr":4.19,"lowestAsk":4.66,"percentChange":10.95,"prevClose":0,"prevOpen":0,"quoteVolume":447886.03},"THB_EDEN":{"baseVolume":86493.00128457,"change":0,"high24hr":1.3867,"highestBid":1.3826,"id":342,"isFrozen":0,"last":1.3762,"low24hr":1.333,"lowestAsk":1.4951,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":117902.35},"THB_EDGE":{"baseVolume":897160.5,"change":0,"high24hr":19.2843,"highestBid":15.5707,"id":464,"isFrozen":0,"last":15.581,"low24hr":11.8122,"lowestAsk":15.7991,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":13656353.99},"THB_EIGEN":{"baseVolume":340430.62980892,"change":0,"high24hr":8.65,"highestBid":8.3,"id":226,"isFrozen":0,"last":8.28,"low24hr":7.42,"lowestAsk":8.32,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":2785194.16},"THB_EL":{"baseVolume":305021.00092734,"change":0,"high24hr":0.04549,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.04236,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":12929.22},"THB_ELIZAOS":{"baseVolume":2518991.3,"change":0,"high24hr":0.017527,"highestBid":0.016585,"id":362,"isFrozen":0,"last":0.016547,"low24hr":0.016265,"lowestAsk":0.016825,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":42092.06},"THB_ELSA":{"baseVolume":134201.5,"change":0,"high24hr":1.73441,"highestBid":1.69744,"id":420,"isFrozen":0,"last":1.70041,"low24hr":1.50921,"lowestAsk":1.72199,"percentChange":11.68,"prevClose":0,"prevOpen":0,"quoteVolume":226195.06},"THB_ENA":{"baseVolume":130784.8183997,"change":0,"high24hr":2.58,"highestBid":2.56,"id":187,"isFrozen":0,"last":2.53,"low24hr":2.42,"lowestAsk":2.58,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":321922.7},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":534199.40039211,"change":0,"high24hr":0.997,"highestBid":0.8955,"id":56,"isFrozen":0,"last":0.974,"low24hr":0.8857,"lowestAsk":0.9907,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":505371.44},"THB_ENS":{"baseVolume":10.83847342,"change":0,"high24hr":136.25,"highestBid":137,"id":101,"isFrozen":0,"last":134.88,"low24hr":130.9,"lowestAsk":139.08,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1438.87},"THB_ENSO":{"baseVolume":12485.18454221,"change":0,"high24hr":24.1,"highestBid":24.29,"id":347,"isFrozen":0,"last":24.1,"low24hr":22.44,"lowestAsk":24.81,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":298135.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":324498.23218118,"change":0,"high24hr":11.68,"highestBid":10.37,"id":315,"isFrozen":0,"last":10.7,"low24hr":10.05,"lowestAsk":10.69,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":3532407.63},"THB_ERA":{"baseVolume":9360.91919086,"change":0,"high24hr":2.63,"highestBid":2.66,"id":304,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.88,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":24424.36},"THB_ES":{"baseVolume":4140392.40410566,"change":0,"high24hr":0.1899,"highestBid":0.1505,"id":303,"isFrozen":0,"last":0.1538,"low24hr":0.1408,"lowestAsk":0.1535,"percentChange":-14.56,"prevClose":0,"prevOpen":0,"quoteVolume":673798.51},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":557.44030853,"change":0,"high24hr":58637.25,"highestBid":58546.86,"id":2,"isFrozen":0,"last":58571.37,"low24hr":57380.66,"lowestAsk":58576.85,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":32362481.63},"THB_ETHFI":{"baseVolume":26744.69876749,"change":0,"high24hr":13.64,"highestBid":13.82,"id":190,"isFrozen":0,"last":13.64,"low24hr":12.8,"lowestAsk":13.95,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":349386.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.1101,"highestBid":0.10837,"id":382,"isFrozen":0,"last":0.1084,"low24hr":0.10596,"lowestAsk":0.1099,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":65363.68452013,"change":0,"high24hr":5.39,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.36,"low24hr":5.17,"lowestAsk":5.4,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":344675.46},"THB_FF":{"baseVolume":5162.71550164,"change":0,"high24hr":1.96,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.96,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":10042.21},"THB_FHE":{"baseVolume":175090,"change":0,"high24hr":0.57964,"highestBid":0.5522,"id":442,"isFrozen":0,"last":0.5601,"low24hr":0.53407,"lowestAsk":0.56124,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":96196.17},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.72377,"id":425,"isFrozen":0,"last":0.73415,"low24hr":0.69522,"lowestAsk":0.73455,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.03,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":26.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09682,"highestBid":1.06492,"id":436,"isFrozen":0,"last":1.06549,"low24hr":1.03442,"lowestAsk":1.08082,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":139281934.2,"change":0,"high24hr":0.00076573,"highestBid":0.00075565,"id":381,"isFrozen":0,"last":0.00076573,"low24hr":0.00073564,"lowestAsk":0.00076643,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":104091.88},"THB_FLOW":{"baseVolume":513.37570621,"change":0,"high24hr":0.909,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.909,"low24hr":0.9,"lowestAsk":0.913,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":465.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":37.876,"highestBid":34.233,"id":389,"isFrozen":0,"last":34.24,"low24hr":33.602,"lowestAsk":34.713,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":22,"change":0,"high24hr":1.432,"highestBid":1.4605,"id":167,"isFrozen":0,"last":1.4313,"low24hr":1.4313,"lowestAsk":1.472,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":31.51},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.39424,"id":462,"isFrozen":0,"last":0.40079,"low24hr":0.39012,"lowestAsk":0.40271,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":457.04509271,"change":0,"high24hr":7.87,"highestBid":7.79,"id":414,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.88,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3522.26},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":344139.36881242,"change":0,"high24hr":0.1152,"highestBid":0.113,"id":224,"isFrozen":0,"last":0.1136,"low24hr":0.111,"lowestAsk":0.1138,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":38675.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":85424566.48706564,"change":0,"high24hr":0.0716,"highestBid":0.0709,"id":104,"isFrozen":0,"last":0.0707,"low24hr":0.0683,"lowestAsk":0.071,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":5957021.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3855.44898906,"change":0,"high24hr":3.25,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.25,"low24hr":3.17,"lowestAsk":3.29,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":12476.79},"THB_GLMR":{"baseVolume":640029.29623132,"change":0,"high24hr":0.355,"highestBid":0.2911,"id":136,"isFrozen":0,"last":0.2911,"low24hr":0.2911,"lowestAsk":0.293,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":206548.55},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26174,"highestBid":0.25555,"id":432,"isFrozen":0,"last":0.25652,"low24hr":0.24597,"lowestAsk":0.25929,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":204,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.63941231,"change":0,"high24hr":3750,"highestBid":3250.04,"id":157,"isFrozen":0,"last":3750,"low24hr":3153.04,"lowestAsk":3734.03,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":6013.69},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2967.4,"change":0,"high24hr":0.46121,"highestBid":0.45131,"id":376,"isFrozen":0,"last":0.45247,"low24hr":0.4389,"lowestAsk":0.4588,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1341.41},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":556409.4,"change":0,"high24hr":0.353123,"highestBid":0.323261,"id":443,"isFrozen":0,"last":0.323663,"low24hr":0.299406,"lowestAsk":0.327837,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":189096.16},"THB_GRAM":{"baseVolume":4341.9191568,"change":0,"high24hr":53.39,"highestBid":52.89,"id":483,"isFrozen":0,"last":52.73,"low24hr":51.56,"lowestAsk":53.49,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":229001.76},"THB_GRASS":{"baseVolume":65920.40630104,"change":0,"high24hr":13.2,"highestBid":13.12,"id":267,"isFrozen":0,"last":13.05,"low24hr":11.5,"lowestAsk":13.21,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":813150.86},"THB_GRT":{"baseVolume":170694.97058323,"change":0,"high24hr":0.6139,"highestBid":0.5882,"id":88,"isFrozen":0,"last":0.589,"low24hr":0.58,"lowestAsk":0.5944,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":99419.63},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":218.63,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":232.27,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2325.47515107,"change":0,"high24hr":0.5444,"highestBid":0.542,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5363,"lowestAsk":0.5906,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1250.16},"THB_HBAR":{"baseVolume":594369.35629583,"change":0,"high24hr":2.39,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.3,"lowestAsk":2.37,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1394151.61},"THB_HEMI":{"baseVolume":2368.40090176,"change":0,"high24hr":0.152,"highestBid":0.1445,"id":343,"isFrozen":0,"last":0.1454,"low24hr":0.1454,"lowestAsk":0.1494,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":351.07},"THB_HFT":{"baseVolume":403043.86303722,"change":0,"high24hr":0.308,"highestBid":0.2981,"id":148,"isFrozen":0,"last":0.308,"low24hr":0.3006,"lowestAsk":0.3149,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":122173.74},"THB_HNT":{"baseVolume":5.31390242,"change":0,"high24hr":7.41,"highestBid":7.38,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.29,"lowestAsk":7.56,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":39.14},"THB_HOLO":{"baseVolume":6121,"change":0,"high24hr":2.33056,"highestBid":2.25728,"id":433,"isFrozen":0,"last":2.25738,"low24hr":2.17072,"lowestAsk":2.2869,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":13556.54},"THB_HOME":{"baseVolume":53948.40900675,"change":0,"high24hr":0.5297,"highestBid":0.5226,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.497,"lowestAsk":0.5345,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":28012.93},"THB_HUMA":{"baseVolume":185776.91727952,"change":0,"high24hr":0.8066,"highestBid":0.7539,"id":288,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.8197,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":144482.74},"THB_HYPE":{"baseVolume":352.83249665,"change":0,"high24hr":2291.69,"highestBid":2273.79,"id":341,"isFrozen":0,"last":2282.58,"low24hr":2220,"lowestAsk":2279.82,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":795849.82},"THB_HYPER":{"baseVolume":2484.5200775,"change":0,"high24hr":2.35,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.3,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":5710.14},"THB_ICNT":{"baseVolume":11383.2,"change":0,"high24hr":5.9207,"highestBid":5.5263,"id":428,"isFrozen":0,"last":5.5331,"low24hr":5.3794,"lowestAsk":5.6047,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":64814.73},"THB_ICP":{"baseVolume":300.54593316,"change":0,"high24hr":75,"highestBid":72.29,"id":221,"isFrozen":0,"last":75,"low24hr":71.69,"lowestAsk":75.11,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":21914.26},"THB_ID":{"baseVolume":8905.45015638,"change":0,"high24hr":1.307,"highestBid":1.206,"id":153,"isFrozen":0,"last":1.214,"low24hr":1.187,"lowestAsk":1.213,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":11526.76},"THB_ILV":{"baseVolume":236.38006254,"change":0,"high24hr":105.5,"highestBid":96.79,"id":103,"isFrozen":0,"last":105.5,"low24hr":96.02,"lowestAsk":106.88,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":24315.15},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":74774.75284491,"change":0,"high24hr":4.78,"highestBid":4.67,"id":98,"isFrozen":0,"last":4.78,"low24hr":4.46,"lowestAsk":4.69,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":342420.99},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":632.060008,"change":0,"high24hr":161.9,"highestBid":160.16,"id":161,"isFrozen":0,"last":161.12,"low24hr":153.5,"lowestAsk":162.6,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":99562.04},"THB_IO":{"baseVolume":3195.94976374,"change":0,"high24hr":5.86,"highestBid":5.59,"id":240,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.73,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":18418.81},"THB_IOST":{"baseVolume":15512274.45160634,"change":0,"high24hr":0.02366,"highestBid":0.0234,"id":17,"isFrozen":0,"last":0.02344,"low24hr":0.0223,"lowestAsk":0.02362,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":359216.81},"THB_IOTX":{"baseVolume":56587.96320566,"change":0,"high24hr":0.28,"highestBid":0.2565,"id":211,"isFrozen":0,"last":0.2786,"low24hr":0.2563,"lowestAsk":0.2786,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":15477.59},"THB_IP":{"baseVolume":1454.08296303,"change":0,"high24hr":9.98,"highestBid":8.52,"id":319,"isFrozen":0,"last":9.94,"low24hr":8.5,"lowestAsk":9.94,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":13538.89},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02305,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0,"lowestAsk":0.0266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":6620.2,"change":0,"high24hr":0.149243,"highestBid":0.145525,"id":438,"isFrozen":0,"last":0.14566,"low24hr":0.143609,"lowestAsk":0.147505,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":973.87},"THB_JFIN":{"baseVolume":429454.4291153,"change":0,"high24hr":1.96,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":806193.39},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.949,"id":155,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":1.017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.25288,"highestBid":3.18386,"id":406,"isFrozen":0,"last":3.2249,"low24hr":3.10261,"lowestAsk":3.22896,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":27324.62667021,"change":0,"high24hr":24.41,"highestBid":21.29,"id":241,"isFrozen":0,"last":21,"low24hr":19.99,"lowestAsk":21.66,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":568091.68},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":7.7959,"highestBid":7.1519,"id":380,"isFrozen":0,"last":7.1519,"low24hr":6.9124,"lowestAsk":7.2509,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":3532.54636246,"change":0,"high24hr":1.139,"highestBid":1.142,"id":236,"isFrozen":0,"last":1.125,"low24hr":1.125,"lowestAsk":1.164,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4020.17},"THB_KAITO":{"baseVolume":30470.40518915,"change":0,"high24hr":28.5,"highestBid":22.41,"id":262,"isFrozen":0,"last":20.75,"low24hr":20.66,"lowestAsk":23.56,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":758703.89},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4401,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":15.97709923,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":42245.0092614,"change":0,"high24hr":3.8005,"highestBid":3.5471,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.6052,"lowestAsk":4.1496,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":160454.05},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19427.84398779,"change":0,"high24hr":0.7192,"highestBid":0.6592,"id":273,"isFrozen":0,"last":0.6862,"low24hr":0.6841,"lowestAsk":0.6894,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":13531.05},"THB_KNC":{"baseVolume":3396.18265122,"change":0,"high24hr":3.64,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.51,"lowestAsk":3.69,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":12215.73},"THB_KSM":{"baseVolume":438.24987864,"change":0,"high24hr":110.02,"highestBid":108.61,"id":67,"isFrozen":0,"last":110.02,"low24hr":102.27,"lowestAsk":109.98,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":46643.17},"THB_KUB":{"baseVolume":74547.1195137,"change":0,"high24hr":23.9,"highestBid":23.51,"id":92,"isFrozen":0,"last":23.51,"low24hr":23.15,"lowestAsk":23.7,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1750637.93},"THB_L3":{"baseVolume":611309.93714664,"change":0,"high24hr":0.1833,"highestBid":0.1778,"id":222,"isFrozen":0,"last":0.178,"low24hr":0.1766,"lowestAsk":0.1829,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":108659.85},"THB_LA":{"baseVolume":9306.49545985,"change":0,"high24hr":2.25,"highestBid":1.97,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":2.01,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":18287.99},"THB_LAYER":{"baseVolume":3203.42443867,"change":0,"high24hr":2.22,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.13,"lowestAsk":2.22,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":7000.83},"THB_LDO":{"baseVolume":120790.53316345,"change":0,"high24hr":11.67,"highestBid":10.87,"id":141,"isFrozen":0,"last":10.75,"low24hr":8.72,"lowestAsk":11.36,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1279972.53},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":325136.20816383,"change":0,"high24hr":0.08,"highestBid":0.0808,"id":317,"isFrozen":0,"last":0.08,"low24hr":0.0792,"lowestAsk":0.0816,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":25791.68},"THB_LINK":{"baseVolume":529.01271549,"change":0,"high24hr":256.89,"highestBid":257.46,"id":15,"isFrozen":0,"last":256.89,"low24hr":252.93,"lowestAsk":259.5,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":134883.22},"THB_LIT":{"baseVolume":9191.68,"change":0,"high24hr":82.776,"highestBid":81.679,"id":415,"isFrozen":0,"last":82.772,"low24hr":74.733,"lowestAsk":82.77,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":716462.49},"THB_LM":{"baseVolume":375272.91583986,"change":0,"high24hr":0.02046,"highestBid":0.0192,"id":228,"isFrozen":0,"last":0.01924,"low24hr":0.01921,"lowestAsk":0.02042,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":7368.21},"THB_LPT":{"baseVolume":43.71385617,"change":0,"high24hr":51.54,"highestBid":51.75,"id":192,"isFrozen":0,"last":51.54,"low24hr":45.71,"lowestAsk":52.46,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2059.32},"THB_LQTY":{"baseVolume":891.20394874,"change":0,"high24hr":5.82,"highestBid":5.91,"id":150,"isFrozen":0,"last":5.77,"low24hr":5.75,"lowestAsk":6.07,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5155.46},"THB_LRC":{"baseVolume":11804.89466793,"change":0,"high24hr":0.3877,"highestBid":0.3402,"id":126,"isFrozen":0,"last":0.37,"low24hr":0.3208,"lowestAsk":0.3777,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":4198.62},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6601487622.392632,"change":0,"high24hr":0.002074,"highestBid":0.002068,"id":122,"isFrozen":0,"last":0.002068,"low24hr":0.00196,"lowestAsk":0.002071,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":13303574.33},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":11445.06702605,"change":0,"high24hr":9.25,"highestBid":7.91,"id":172,"isFrozen":0,"last":8.22,"low24hr":7.82,"lowestAsk":8.22,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":93018.22},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.45513,"highestBid":1.42598,"id":440,"isFrozen":0,"last":1.44747,"low24hr":1.38627,"lowestAsk":1.44926,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":214332.99520753,"change":0,"high24hr":2.52,"highestBid":2.46,"id":24,"isFrozen":0,"last":2.46,"low24hr":2.24,"lowestAsk":2.48,"percentChange":9.33,"prevClose":0,"prevOpen":0,"quoteVolume":521916.13},"THB_MANTA":{"baseVolume":4952.50817258,"change":0,"high24hr":1.94,"highestBid":1.91,"id":300,"isFrozen":0,"last":1.94,"low24hr":1.83,"lowestAsk":1.93,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9305.52},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":13.9223,"id":446,"isFrozen":0,"last":14.1085,"low24hr":13.2793,"lowestAsk":14.112,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2718279.19096812,"change":0,"high24hr":1.038,"highestBid":0.979,"id":186,"isFrozen":0,"last":0.979,"low24hr":0.957,"lowestAsk":0.985,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2710724.73},"THB_MBX":{"baseVolume":19886.93332848,"change":0,"high24hr":0.858,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":16996.75},"THB_ME":{"baseVolume":77.80639269,"change":0,"high24hr":2.04,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.73},"THB_MEME":{"baseVolume":830527.85,"change":0,"high24hr":0.019429,"highestBid":0.018789,"id":335,"isFrozen":0,"last":0.018805,"low24hr":0.018491,"lowestAsk":0.019054,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":15670.56},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.5417,"highestBid":5.3736,"id":372,"isFrozen":0,"last":5.3805,"low24hr":4.8816,"lowestAsk":5.4535,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.012364,"highestBid":0.01217,"id":365,"isFrozen":0,"last":0.012197,"low24hr":0.011799,"lowestAsk":0.012356,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":16.702714,"change":0,"high24hr":1.4333,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.5021,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":23.67},"THB_MITO":{"baseVolume":74126.27368853,"change":0,"high24hr":0.751,"highestBid":0.668,"id":322,"isFrozen":0,"last":0.742,"low24hr":0.678,"lowestAsk":0.732,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":53220.33},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":40.37341249,"change":0,"high24hr":14.19,"highestBid":14.35,"id":210,"isFrozen":0,"last":14.19,"low24hr":13.69,"lowestAsk":14.45,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":565.26},"THB_MOCA":{"baseVolume":26167.28,"change":0,"high24hr":0.29425,"highestBid":0.28582,"id":400,"isFrozen":0,"last":0.28604,"low24hr":0.27557,"lowestAsk":0.29006,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":7402.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3072042024.5,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034761,"id":473,"isFrozen":0,"last":0.0000035313,"low24hr":0.0000033828,"lowestAsk":0.0000035317,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":10697.5},"THB_MON":{"baseVolume":372707.65240635,"change":0,"high24hr":0.8036,"highestBid":0.7796,"id":353,"isFrozen":0,"last":0.7744,"low24hr":0.7426,"lowestAsk":0.8547,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":286849.33},"THB_MORPHO":{"baseVolume":121.70874021,"change":0,"high24hr":72.58,"highestBid":68.73,"id":296,"isFrozen":0,"last":67.65,"low24hr":67.15,"lowestAsk":68.91,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":8457.18},"THB_MOVR":{"baseVolume":6374.19380406,"change":0,"high24hr":49.13,"highestBid":45.05,"id":135,"isFrozen":0,"last":45.19,"low24hr":45,"lowestAsk":45.33,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":297741.26},"THB_MPLX":{"baseVolume":68696.92,"change":0,"high24hr":1.0898,"highestBid":1.0346,"id":355,"isFrozen":0,"last":1.0496,"low24hr":1.0288,"lowestAsk":1.05,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":72557.62},"THB_NEAR":{"baseVolume":151461.56798914,"change":0,"high24hr":65.55,"highestBid":64.56,"id":69,"isFrozen":0,"last":64.7,"low24hr":61.71,"lowestAsk":64.66,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":9585860.94},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021107,"highestBid":0.0020813,"id":366,"isFrozen":0,"last":0.0021107,"low24hr":0.002026,"lowestAsk":0.0021174,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":27.47402597,"change":0,"high24hr":1.54,"highestBid":1.5141,"id":297,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.69,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":41.89},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.2225,"highestBid":24.7299,"id":55,"isFrozen":0,"last":24.6902,"low24hr":23.9319,"lowestAsk":25.0958,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2551424.48777452,"change":0,"high24hr":0.05606,"highestBid":0.052,"id":332,"isFrozen":0,"last":0.05337,"low24hr":0.0511,"lowestAsk":0.05494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":135755.8},"THB_NXPC":{"baseVolume":9120.95283869,"change":0,"high24hr":8.59,"highestBid":8.61,"id":271,"isFrozen":0,"last":8.59,"low24hr":8.42,"lowestAsk":8.63,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":77841.53},"THB_OBT":{"baseVolume":15491178,"change":0,"high24hr":0.012577,"highestBid":0.012145,"id":459,"isFrozen":0,"last":0.012177,"low24hr":0.01138,"lowestAsk":0.012351,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":181657.01},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":62870.9295327,"change":0,"high24hr":10.72,"highestBid":10.65,"id":174,"isFrozen":0,"last":10.71,"low24hr":10.38,"lowestAsk":10.7,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":663000.34},"THB_OP":{"baseVolume":876145.53212372,"change":0,"high24hr":3.49,"highestBid":3.45,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.23,"lowestAsk":3.46,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":2896545.68},"THB_OPEN":{"baseVolume":1993.45843752,"change":0,"high24hr":5,"highestBid":4.95,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.8,"lowestAsk":5.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9802.05},"THB_OPG":{"baseVolume":187492.3,"change":0,"high24hr":4.1117,"highestBid":3.86115,"id":469,"isFrozen":0,"last":3.86458,"low24hr":3.81549,"lowestAsk":3.91785,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":745223.48},"THB_ORCA":{"baseVolume":1879.79301664,"change":0,"high24hr":40.72,"highestBid":40.55,"id":245,"isFrozen":0,"last":40.72,"low24hr":39.61,"lowestAsk":40.71,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":75837.34},"THB_ORDER":{"baseVolume":9712.5270603,"change":0,"high24hr":1.112,"highestBid":1.125,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.132,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10789.94},"THB_OSMO":{"baseVolume":31798.79963936,"change":0,"high24hr":1.1754,"highestBid":1.1587,"id":182,"isFrozen":0,"last":1.15,"low24hr":1.13,"lowestAsk":1.1767,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":36877.52},"THB_PARTI":{"baseVolume":23513.2,"change":0,"high24hr":1.655,"highestBid":1.5351,"id":397,"isFrozen":0,"last":1.5365,"low24hr":1.5128,"lowestAsk":1.5568,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":36471.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0580301,"change":0,"high24hr":137501.15,"highestBid":135548.6,"id":61,"isFrozen":0,"last":135275.59,"low24hr":135275.59,"lowestAsk":137943.36,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":7923.76},"THB_PEAQ":{"baseVolume":9360.26953114,"change":0,"high24hr":0.6502,"highestBid":0.6502,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7487,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6085.75},"THB_PENDLE":{"baseVolume":1596.84885765,"change":0,"high24hr":49.36,"highestBid":51.11,"id":257,"isFrozen":0,"last":49.36,"low24hr":48,"lowestAsk":51.73,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":77464.82},"THB_PENGU":{"baseVolume":3910046.9,"change":0,"high24hr":0.210065,"highestBid":0.206995,"id":345,"isFrozen":0,"last":0.206995,"low24hr":0.201538,"lowestAsk":0.20973,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":808666.71},"THB_PEOPLE":{"baseVolume":126849.96,"change":0,"high24hr":0.19331,"highestBid":0.189,"id":384,"isFrozen":0,"last":0.18931,"low24hr":0.17047,"lowestAsk":0.1922,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":24333.09},"THB_PEPE":{"baseVolume":3087417488.6,"change":0,"high24hr":0.00008887,"highestBid":0.0000875,"id":472,"isFrozen":0,"last":0.00008754,"low24hr":0.00008496,"lowestAsk":0.00008868,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":267191.4},"THB_PERP":{"baseVolume":1672617.3090616,"change":0,"high24hr":0.85,"highestBid":0.6652,"id":152,"isFrozen":0,"last":0.661,"low24hr":0.6503,"lowestAsk":0.69,"percentChange":-18.9,"prevClose":0,"prevOpen":0,"quoteVolume":1301309.91},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.3268,"highestBid":22.7626,"id":394,"isFrozen":0,"last":23.083,"low24hr":21.8978,"lowestAsk":23.0866,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":1880823.69152218,"change":0,"high24hr":0.1109,"highestBid":0.1048,"id":165,"isFrozen":0,"last":0.1049,"low24hr":0.1013,"lowestAsk":0.1049,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":197933.48},"THB_PLUME":{"baseVolume":181909.70274981,"change":0,"high24hr":0.35,"highestBid":0.3409,"id":266,"isFrozen":0,"last":0.35,"low24hr":0.3271,"lowestAsk":0.3725,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":59932.66},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4639,"highestBid":1.4415,"id":364,"isFrozen":0,"last":1.4423,"low24hr":1.3974,"lowestAsk":1.4611,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":166634.64189911,"change":0,"high24hr":2.58,"highestBid":2.55,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.5,"lowestAsk":2.57,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":424650.66},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.7494,"highestBid":0.73476,"id":392,"isFrozen":0,"last":0.73609,"low24hr":0.69693,"lowestAsk":0.74626,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.5959,"highestBid":1.5447,"id":363,"isFrozen":0,"last":1.5451,"low24hr":1.4837,"lowestAsk":1.5665,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":276064.76,"change":0,"high24hr":0.4021,"highestBid":0.3802,"id":391,"isFrozen":0,"last":0.3801,"low24hr":0.3744,"lowestAsk":0.386,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":106605.79},"THB_POW":{"baseVolume":424865.87320646,"change":0,"high24hr":1.5334,"highestBid":1.4203,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.4105,"lowestAsk":1.4672,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":622779.84},"THB_PRCL":{"baseVolume":21667.95487405,"change":0,"high24hr":0.24,"highestBid":0.2259,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2355,"lowestAsk":0.24,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5199.17},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.6261,"highestBid":7.3273,"id":399,"isFrozen":0,"last":7.486,"low24hr":7.3362,"lowestAsk":7.5134,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":85918.89090764,"change":0,"high24hr":0.702,"highestBid":0.68,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.668,"lowestAsk":0.688,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":58078.42},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":7.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":133489.32630333,"change":0,"high24hr":0.4747,"highestBid":0.4408,"id":230,"isFrozen":0,"last":0.4406,"low24hr":0.4302,"lowestAsk":0.4636,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":58771.19},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.052096,"highestBid":0.050553,"id":371,"isFrozen":0,"last":0.051273,"low24hr":0.048715,"lowestAsk":0.051241,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232694,"highestBid":0.0227354,"id":466,"isFrozen":0,"last":0.0231199,"low24hr":0.0225858,"lowestAsk":0.0231343,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":17359.58810226,"change":0,"high24hr":1.474,"highestBid":1.413,"id":225,"isFrozen":0,"last":1.434,"low24hr":1.379,"lowestAsk":1.539,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":24901.33},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.18,"id":434,"isFrozen":0,"last":33.18,"low24hr":33.14,"lowestAsk":33.62,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":55919.38395762,"change":0,"high24hr":0.03911,"highestBid":0.03838,"id":195,"isFrozen":0,"last":0.03877,"low24hr":0.03877,"lowestAsk":0.03993,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2168.19},"THB_QNT":{"baseVolume":270.13527434,"change":0,"high24hr":2342.94,"highestBid":2177.43,"id":168,"isFrozen":0,"last":2205.98,"low24hr":2140,"lowestAsk":2230.84,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":591433.97},"THB_RAY":{"baseVolume":660.59970516,"change":0,"high24hr":23.27,"highestBid":22,"id":216,"isFrozen":0,"last":23.27,"low24hr":22.4,"lowestAsk":22.92,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":15256.78},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":683.7703176,"change":0,"high24hr":49,"highestBid":46.88,"id":145,"isFrozen":0,"last":48.89,"low24hr":46.22,"lowestAsk":48.75,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":32513.38},"THB_RECALL":{"baseVolume":1782.97305159,"change":0,"high24hr":1.064,"highestBid":1.062,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.08,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1876.32},"THB_RED":{"baseVolume":3003.18972622,"change":0,"high24hr":3.46,"highestBid":3.42,"id":263,"isFrozen":0,"last":3.44,"low24hr":3.32,"lowestAsk":3.44,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":10323.62},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2255284.05252024,"change":0,"high24hr":0.765,"highestBid":0.721,"id":287,"isFrozen":0,"last":0.722,"low24hr":0.706,"lowestAsk":0.725,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1681697.11},"THB_REZ":{"baseVolume":434747.14508097,"change":0,"high24hr":0.0908,"highestBid":0.0906,"id":198,"isFrozen":0,"last":0.0902,"low24hr":0.0889,"lowestAsk":0.0909,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":39032.74},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.19,"id":247,"isFrozen":0,"last":33.19,"low24hr":33.15,"lowestAsk":33.64,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":1040.30078404,"change":0,"high24hr":53.73,"highestBid":51.63,"id":160,"isFrozen":0,"last":51.63,"low24hr":50.57,"lowestAsk":52.61,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":53160.19},"THB_ROBO":{"baseVolume":139195.8,"change":0,"high24hr":0.43732,"highestBid":0.4186,"id":424,"isFrozen":0,"last":0.41963,"low24hr":0.4002,"lowestAsk":0.42474,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":57688.07},"THB_RON":{"baseVolume":6345.77452132,"change":0,"high24hr":1.885,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.885,"low24hr":1.8214,"lowestAsk":1.9164,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":11920.93},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":62.287,"highestBid":57.088,"id":452,"isFrozen":0,"last":57.089,"low24hr":56.535,"lowestAsk":57.961,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":33518.04276407,"change":0,"high24hr":0.04218,"highestBid":0.04281,"id":204,"isFrozen":0,"last":0.04207,"low24hr":0.03914,"lowestAsk":0.04348,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1391.87},"THB_S":{"baseVolume":52696.974171,"change":0,"high24hr":0.846,"highestBid":0.775,"id":249,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.839,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":44368.51},"THB_SAFE":{"baseVolume":53164.39804543,"change":0,"high24hr":3.77,"highestBid":3.55,"id":197,"isFrozen":0,"last":3.53,"low24hr":3.39,"lowestAsk":3.82,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":192889.84},"THB_SAHARA":{"baseVolume":740815.00351751,"change":0,"high24hr":0.3554,"highestBid":0.354,"id":298,"isFrozen":0,"last":0.3516,"low24hr":0.3275,"lowestAsk":0.3558,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":249070.45},"THB_SAND":{"baseVolume":107693.79947011,"change":0,"high24hr":1.6596,"highestBid":1.6501,"id":82,"isFrozen":0,"last":1.6421,"low24hr":1.57,"lowestAsk":1.6576,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":172379.13},"THB_SAPIEN":{"baseVolume":68361.44317596,"change":0,"high24hr":2.44,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.42,"low24hr":2.39,"lowestAsk":2.43,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":165150.59},"THB_SCA":{"baseVolume":55115.00043699,"change":0,"high24hr":0.3313,"highestBid":0.2619,"id":306,"isFrozen":0,"last":0.2619,"low24hr":0.25,"lowestAsk":0.2873,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":15625.88},"THB_SCR":{"baseVolume":10010.99050022,"change":0,"high24hr":0.893,"highestBid":0.904,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.911,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":8939.79},"THB_SCRT":{"baseVolume":2275555.57455978,"change":0,"high24hr":1.4096,"highestBid":1.3014,"id":70,"isFrozen":0,"last":1.3014,"low24hr":1.2303,"lowestAsk":1.3216,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2964145.41},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.4562,"highestBid":3.8212,"id":431,"isFrozen":0,"last":3.8247,"low24hr":3.7777,"lowestAsk":3.881,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":25963.92868974,"change":0,"high24hr":1.601,"highestBid":1.599,"id":259,"isFrozen":0,"last":1.601,"low24hr":1.546,"lowestAsk":1.615,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":40943.83},"THB_SFP":{"baseVolume":172.32202715,"change":0,"high24hr":9.24,"highestBid":7.88,"id":178,"isFrozen":0,"last":7.81,"low24hr":7.29,"lowestAsk":8.22,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1330.52},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3736.09654065,"change":0,"high24hr":0.72,"highestBid":0.715,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7569,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2634.71},"THB_SHIB":{"baseVolume":2295568701.7,"change":0,"high24hr":0.0001452,"highestBid":0.00014233,"id":356,"isFrozen":0,"last":0.00014437,"low24hr":0.00013761,"lowestAsk":0.00014423,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":325332.89},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.28837,"id":398,"isFrozen":0,"last":0.29225,"low24hr":0.27458,"lowestAsk":0.29248,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":1034931.07225535,"change":0,"high24hr":0.171,"highestBid":0.1627,"id":30,"isFrozen":0,"last":0.1694,"low24hr":0.1521,"lowestAsk":0.1694,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":167273.21},"THB_SKL":{"baseVolume":44750.1813217,"change":0,"high24hr":0.116,"highestBid":0.1167,"id":184,"isFrozen":0,"last":0.11,"low24hr":0.1024,"lowestAsk":0.1254,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":4995.74},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.313345,"id":421,"isFrozen":0,"last":0.313611,"low24hr":0.293785,"lowestAsk":0.31772,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":4931.15452195,"change":0,"high24hr":1.8945,"highestBid":1.8573,"id":294,"isFrozen":0,"last":1.8122,"low24hr":1.7711,"lowestAsk":1.8835,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":9146.79},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":549273.43729084,"change":0,"high24hr":0.2499,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2462,"low24hr":0.2251,"lowestAsk":0.2479,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":132331.62},"THB_SNX":{"baseVolume":401.90632791,"change":0,"high24hr":7.95,"highestBid":7.47,"id":79,"isFrozen":0,"last":7.44,"low24hr":7.15,"lowestAsk":7.54,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":2936.56},"THB_SOL":{"baseVolume":2348.71049169,"change":0,"high24hr":2625,"highestBid":2619.98,"id":118,"isFrozen":0,"last":2619.85,"low24hr":2550.4,"lowestAsk":2622.74,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":6075528.76},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":499.56532033,"change":0,"high24hr":3.49,"highestBid":3.45,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.92,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1732.36},"THB_SONIC":{"baseVolume":9465.69102199,"change":0,"high24hr":0.8,"highestBid":0.818,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.799,"lowestAsk":0.9,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7572.5},"THB_SOON":{"baseVolume":13104.78104874,"change":0,"high24hr":5.79,"highestBid":5.58,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.45,"lowestAsk":5.67,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":74064.59},"THB_SOPH":{"baseVolume":544457.53283809,"change":0,"high24hr":0.1781,"highestBid":0.1594,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1555,"lowestAsk":0.1639,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":86715.08},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3543,"highestBid":10.0651,"id":449,"isFrozen":0,"last":10.2042,"low24hr":9.8276,"lowestAsk":10.2036,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":26758.32569304,"change":0,"high24hr":1.5396,"highestBid":1.45,"id":206,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.5298,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":39230.52},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":45127.31920991,"change":0,"high24hr":0.581,"highestBid":0.5784,"id":295,"isFrozen":0,"last":0.581,"low24hr":0.54,"lowestAsk":0.5873,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":24979.04},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.9704,"highestBid":12.3798,"id":358,"isFrozen":0,"last":12.3799,"low24hr":12.0626,"lowestAsk":12.5496,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":531660.51538171,"change":0,"high24hr":1.029,"highestBid":1.009,"id":312,"isFrozen":0,"last":1.002,"low24hr":0.954,"lowestAsk":1.015,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":520559.65},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":54894.9,"change":0,"high24hr":1.21133,"highestBid":1.16597,"id":494,"isFrozen":0,"last":1.167,"low24hr":1.13902,"lowestAsk":1.18174,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":65253.76},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":231682.55475892,"change":0,"high24hr":5.7,"highestBid":5.54,"id":142,"isFrozen":0,"last":5.57,"low24hr":5.24,"lowestAsk":5.56,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1267339.55},"THB_STO":{"baseVolume":754630.54873024,"change":0,"high24hr":1.5319,"highestBid":1.4902,"id":281,"isFrozen":0,"last":1.4908,"low24hr":1.4523,"lowestAsk":1.4973,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1122324.23},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0493,"highestBid":1.027,"id":379,"isFrozen":0,"last":1.0405,"low24hr":0.9774,"lowestAsk":1.0407,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":53518.595232,"change":0,"high24hr":24.28,"highestBid":24.26,"id":235,"isFrozen":0,"last":24.24,"low24hr":23.36,"lowestAsk":24.29,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1267950.84},"THB_SUMX":{"baseVolume":19741.46745606,"change":0,"high24hr":0.324,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.32,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6012.87},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.62943,"highestBid":0.61633,"id":408,"isFrozen":0,"last":0.62394,"low24hr":0.60709,"lowestAsk":0.62463,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5690.7784696,"change":0,"high24hr":5.37,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.37,"low24hr":5.18,"lowestAsk":5.43,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":30186.42},"THB_SWELL":{"baseVolume":9510.51571008,"change":0,"high24hr":0.0242,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.0242,"low24hr":0.02363,"lowestAsk":0.0249,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":227.26},"THB_SXT":{"baseVolume":621453.87989512,"change":0,"high24hr":0.2421,"highestBid":0.2246,"id":279,"isFrozen":0,"last":0.2317,"low24hr":0.2181,"lowestAsk":0.233,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":145278.69},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":129.27891047,"change":0,"high24hr":5.97,"highestBid":5,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.35,"lowestAsk":5.33,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":746.52},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4071.5,"change":0,"high24hr":2.64888,"highestBid":2.4116,"id":435,"isFrozen":0,"last":2.44538,"low24hr":2.40149,"lowestAsk":2.4451,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":10491.08},"THB_TAIKO":{"baseVolume":181496.27353527,"change":0,"high24hr":2.99,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.72,"low24hr":2.46,"lowestAsk":2.88,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":503469.24},"THB_TAO":{"baseVolume":28.63266217,"change":0,"high24hr":7128.34,"highestBid":6815.6,"id":352,"isFrozen":0,"last":6852.75,"low24hr":6709,"lowestAsk":6940.99,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":196811.41},"THB_TIA":{"baseVolume":9826.85887393,"change":0,"high24hr":13.5,"highestBid":13.32,"id":170,"isFrozen":0,"last":13.43,"low24hr":12.41,"lowestAsk":13.36,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":131271.33},"THB_TNSR":{"baseVolume":110841.07594483,"change":0,"high24hr":1.113,"highestBid":1.111,"id":233,"isFrozen":0,"last":1.113,"low24hr":1.08,"lowestAsk":1.12,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":121750.45},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":53531.7,"change":0,"high24hr":0.080574,"highestBid":0.076194,"id":445,"isFrozen":0,"last":0.07738,"low24hr":0.074424,"lowestAsk":0.077451,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4202.82},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038288,"highestBid":0.0037152,"id":369,"isFrozen":0,"last":0.0037186,"low24hr":0.0036688,"lowestAsk":0.00377,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":749030.28495112,"change":0,"high24hr":0.0682,"highestBid":0.0674,"id":311,"isFrozen":0,"last":0.0675,"low24hr":0.0655,"lowestAsk":0.0683,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":50026.54},"THB_TRAC":{"baseVolume":2380.0185642,"change":0,"high24hr":8.83,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.11,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20947.57},"THB_TRB":{"baseVolume":21.99931974,"change":0,"high24hr":535.44,"highestBid":528.33,"id":202,"isFrozen":0,"last":535.37,"low24hr":535.37,"lowestAsk":534.75,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11779.32},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3605,"id":307,"isFrozen":0,"last":1.3599,"low24hr":0,"lowestAsk":1.3763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":3758516.3,"change":0,"high24hr":0.634215,"highestBid":0.470041,"id":450,"isFrozen":0,"last":0.470384,"low24hr":0.443381,"lowestAsk":0.477128,"percentChange":-24.89,"prevClose":0,"prevOpen":0,"quoteVolume":2036593.4},"THB_TRUMP":{"baseVolume":6459.48,"change":0,"high24hr":54.888,"highestBid":53.904,"id":359,"isFrozen":0,"last":53.905,"low24hr":52.043,"lowestAsk":54.634,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":341624.95},"THB_TRX":{"baseVolume":18194.19309824,"change":0,"high24hr":11.07,"highestBid":11.06,"id":37,"isFrozen":0,"last":10.93,"low24hr":10.52,"lowestAsk":11.07,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":199763.03},"THB_TURTLE":{"baseVolume":35.38194444,"change":0,"high24hr":1.135,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.135,"lowestAsk":1.135,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.16},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3835.9419565,"change":0,"high24hr":11.48,"highestBid":11.26,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.81,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":41031.61},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.41,"id":81,"isFrozen":0,"last":12.58,"low24hr":0,"lowestAsk":12.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":36271.98622138,"change":0,"high24hr":113.49,"highestBid":112.74,"id":74,"isFrozen":0,"last":112.99,"low24hr":104.62,"lowestAsk":112.97,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":4009118.26},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.6,"highestBid":33.16,"id":417,"isFrozen":0,"last":33.6,"low24hr":33.17,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.01,"change":0,"high24hr":33.73,"highestBid":33.16,"id":444,"isFrozen":0,"last":33.59,"low24hr":33.1,"lowestAsk":33.6,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1235.68},"THB_USDC":{"baseVolume":234642.13,"change":0,"high24hr":33.5,"highestBid":33.41,"id":46,"isFrozen":0,"last":33.42,"low24hr":33.29,"lowestAsk":33.42,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":7840216.33},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":27031405.14,"change":0,"high24hr":33.47,"highestBid":33.39,"id":8,"isFrozen":0,"last":33.4,"low24hr":33.31,"lowestAsk":33.4,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":902909282.1},"THB_VELO":{"baseVolume":1279073.8018378,"change":0,"high24hr":0.7675,"highestBid":0.7244,"id":176,"isFrozen":0,"last":0.7675,"low24hr":0.7004,"lowestAsk":0.765,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":925885.65},"THB_VIC":{"baseVolume":25242.36310638,"change":0,"high24hr":1.376,"highestBid":1.344,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.348,"lowestAsk":1.468,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":34444.35},"THB_VIRTUAL":{"baseVolume":48.98981353,"change":0,"high24hr":17.52,"highestBid":17.42,"id":258,"isFrozen":0,"last":17.25,"low24hr":17.24,"lowestAsk":17.63,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":847.32},"THB_VOOI":{"baseVolume":1607668.2,"change":0,"high24hr":0.397973,"highestBid":0.318051,"id":460,"isFrozen":0,"last":0.318853,"low24hr":0.309191,"lowestAsk":0.32337,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":550123.35},"THB_VVV":{"baseVolume":1130.78,"change":0,"high24hr":396.883,"highestBid":380.022,"id":426,"isFrozen":0,"last":380.222,"low24hr":343.18,"lowestAsk":385.289,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":420252.11},"THB_W":{"baseVolume":140415.12254647,"change":0,"high24hr":0.3301,"highestBid":0.3248,"id":231,"isFrozen":0,"last":0.3227,"low24hr":0.3186,"lowestAsk":0.327,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":45649.42},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":353.48503448,"change":0,"high24hr":1.539,"highestBid":1.403,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.473,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":513.39},"THB_WEMIX":{"baseVolume":11349.461,"change":0,"high24hr":9.6594,"highestBid":9.3583,"id":354,"isFrozen":0,"last":9.4986,"low24hr":9.2376,"lowestAsk":9.4983,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":106921.68},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3207,"highestBid":2.2034,"id":419,"isFrozen":0,"last":2.2076,"low24hr":2.0936,"lowestAsk":2.2373,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.409,"highestBid":5.326,"id":357,"isFrozen":0,"last":5.33,"low24hr":5.117,"lowestAsk":5.401,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":9008402.20579551,"change":0,"high24hr":0.000707,"highestBid":0.0006646,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006857,"lowestAsk":0.0007108,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6278.56},"THB_WLD":{"baseVolume":472078.24417457,"change":0,"high24hr":13.15,"highestBid":12.93,"id":162,"isFrozen":0,"last":12.93,"low24hr":12.15,"lowestAsk":12.95,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":5899650.46},"THB_WLFI":{"baseVolume":37631.4,"change":0,"high24hr":2.0165,"highestBid":1.9481,"id":361,"isFrozen":0,"last":1.9482,"low24hr":1.908,"lowestAsk":1.9744,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":73820.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13769.34938304,"change":0,"high24hr":0.3855,"highestBid":0.3645,"id":158,"isFrozen":0,"last":0.3473,"low24hr":0.3473,"lowestAsk":0.3932,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":4791.24},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.23553,"highestBid":0.23225,"id":447,"isFrozen":0,"last":0.23553,"low24hr":0.22267,"lowestAsk":0.23545,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":2018.24758057,"change":0,"high24hr":0.4197,"highestBid":0.3602,"id":346,"isFrozen":0,"last":0.4197,"low24hr":0.3293,"lowestAsk":0.3959,"percentChange":27.45,"prevClose":0,"prevOpen":0,"quoteVolume":735.47},"THB_XAUT":{"baseVolume":19.09295362,"change":0,"high24hr":137497.1,"highestBid":136574.47,"id":331,"isFrozen":0,"last":136743.55,"low24hr":134529.41,"lowestAsk":136743.53,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2588328.56},"THB_XDC":{"baseVolume":1983.5781683,"change":0,"high24hr":0.93,"highestBid":0.9126,"id":265,"isFrozen":0,"last":0.9165,"low24hr":0.901,"lowestAsk":0.93,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1815.06},"THB_XLM":{"baseVolume":1049258.3583647,"change":0,"high24hr":6.2,"highestBid":6.07,"id":29,"isFrozen":0,"last":6.07,"low24hr":6.01,"lowestAsk":6.08,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":6391212.51},"THB_XMN":{"baseVolume":50184.505166,"change":0,"high24hr":0.0537,"highestBid":0.042,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.04136,"lowestAsk":0.052,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2443.67},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":159068.00136464,"change":0,"high24hr":3.1277,"highestBid":3.0774,"id":320,"isFrozen":0,"last":3.0809,"low24hr":3.0086,"lowestAsk":3.0992,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":489323.72},"THB_XRP":{"baseVolume":488798.50447636,"change":0,"high24hr":36.81,"highestBid":36.75,"id":10,"isFrozen":0,"last":36.77,"low24hr":35.8,"lowestAsk":36.77,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":17720427.89},"THB_XTZ":{"baseVolume":10408.7773993,"change":0,"high24hr":8.75,"highestBid":7.96,"id":43,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":8.73,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":88647.28},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4872,"highestBid":2.4003,"id":373,"isFrozen":0,"last":2.4336,"low24hr":2.2888,"lowestAsk":2.4328,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":0.98203347,"change":0,"high24hr":84420.29,"highestBid":71207.87,"id":73,"isFrozen":0,"last":71928.17,"low24hr":65567.36,"lowestAsk":77397.15,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":73100.09},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.17266,"highestBid":1.10992,"id":418,"isFrozen":0,"last":1.10994,"low24hr":1.07353,"lowestAsk":1.12495,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.3803,"highestBid":4.0439,"id":401,"isFrozen":0,"last":4.0433,"low24hr":3.9469,"lowestAsk":4.0996,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1463096.5958059,"change":0,"high24hr":0.0688,"highestBid":0.0671,"id":188,"isFrozen":0,"last":0.0674,"low24hr":0.063,"lowestAsk":0.068,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":97108.85},"THB_ZEREBRO":{"baseVolume":363704.5,"change":0,"high24hr":1.28316,"highestBid":1.20347,"id":388,"isFrozen":0,"last":1.20382,"low24hr":1.16909,"lowestAsk":1.22003,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":445029.92},"THB_ZETA":{"baseVolume":24746.64647418,"change":0,"high24hr":1.223,"highestBid":1.118,"id":173,"isFrozen":0,"last":1.125,"low24hr":1.113,"lowestAsk":1.159,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":27997.52},"THB_ZIG":{"baseVolume":633.48,"change":0,"high24hr":1.57397,"highestBid":1.47549,"id":467,"isFrozen":0,"last":1.49518,"low24hr":1.47337,"lowestAsk":1.4952,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":965.42},"THB_ZIL":{"baseVolume":3978043.60148679,"change":0,"high24hr":0.1007,"highestBid":0.0998,"id":12,"isFrozen":0,"last":0.1006,"low24hr":0.0978,"lowestAsk":0.1014,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":397718.44},"THB_ZK":{"baseVolume":86814.72913154,"change":0,"high24hr":0.3566,"highestBid":0.3497,"id":205,"isFrozen":0,"last":0.3566,"low24hr":0.3414,"lowestAsk":0.356,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":30131.53},"THB_ZKC":{"baseVolume":70654.86043651,"change":0,"high24hr":1.4609,"highestBid":1.4021,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.44,"lowestAsk":1.9988,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":103205.21},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53726,"highestBid":1.48173,"id":423,"isFrozen":0,"last":1.4828,"low24hr":1.43721,"lowestAsk":1.50333,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.23963,"id":368,"isFrozen":0,"last":0.23983,"low24hr":0.22855,"lowestAsk":0.24318,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1063176.65719451,"change":0,"high24hr":0.0328,"highestBid":0.03181,"id":242,"isFrozen":0,"last":0.03181,"low24hr":0.03151,"lowestAsk":0.03256,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":34042.57},"THB_ZRO":{"baseVolume":0.6843261,"change":0,"high24hr":36.43,"highestBid":30.65,"id":208,"isFrozen":0,"last":36.43,"low24hr":36.43,"lowestAsk":36.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ZRX":{"baseVolume":3128.72270276,"change":0,"high24hr":3,"highestBid":2.94,"id":18,"isFrozen":0,"last":2.95,"low24hr":2.69,"lowestAsk":3.05,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":8890.32},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}