{"live_data":{"THB_0G":{"baseVolume":127.76839338,"change":0,"high24hr":15.6,"highestBid":15.33,"id":336,"isFrozen":0,"last":15.54,"low24hr":14.65,"lowestAsk":15.56,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1973.29},"THB_1INCH":{"baseVolume":44.19333333,"change":0,"high24hr":2.93,"highestBid":2.95,"id":139,"isFrozen":0,"last":2.91,"low24hr":2.91,"lowestAsk":2.96,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":128.7},"THB_2Z":{"baseVolume":7059.13848769,"change":0,"high24hr":3.17,"highestBid":3.13,"id":338,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.24,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":22081.51},"THB_AAVE":{"baseVolume":69.09640917,"change":0,"high24hr":2865,"highestBid":2820.86,"id":75,"isFrozen":0,"last":2820.36,"low24hr":2758.21,"lowestAsk":2863.98,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":194127.04},"THB_ABT":{"baseVolume":102174.83326392,"change":0,"high24hr":8.35,"highestBid":7.94,"id":22,"isFrozen":0,"last":7.99,"low24hr":7.42,"lowestAsk":7.99,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":812963.02},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.218423,"highestBid":0.209907,"id":448,"isFrozen":0,"last":0.209662,"low24hr":0.205723,"lowestAsk":0.212969,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3553,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.5024,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":1176008.9178092,"change":0,"high24hr":8.03,"highestBid":7.96,"id":4,"isFrozen":0,"last":7.97,"low24hr":7.79,"lowestAsk":7.98,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":9292392.67},"THB_AERO":{"baseVolume":1961.47925224,"change":0,"high24hr":14.73,"highestBid":14.39,"id":191,"isFrozen":0,"last":14.56,"low24hr":14.13,"lowestAsk":14.57,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":28603.38},"THB_AEVO":{"baseVolume":532.47736752,"change":0,"high24hr":0.8752,"highestBid":0.8161,"id":183,"isFrozen":0,"last":0.8093,"low24hr":0.8093,"lowestAsk":0.8259,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":445.99},"THB_AGI":{"baseVolume":239175.93,"change":0,"high24hr":0.29243,"highestBid":0.26958,"id":461,"isFrozen":0,"last":0.27341,"low24hr":0.23936,"lowestAsk":0.2741,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":64871.63},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.5404,"id":454,"isFrozen":0,"last":7.6411,"low24hr":7.4048,"lowestAsk":7.6481,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":1.0343,"id":367,"isFrozen":0,"last":1.0317,"low24hr":0.9351,"lowestAsk":1.0494,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.4222,"highestBid":2.34481,"id":374,"isFrozen":0,"last":2.34809,"low24hr":2.28758,"lowestAsk":2.38035,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":29116.91151735,"change":0,"high24hr":3.72,"highestBid":3.65,"id":44,"isFrozen":0,"last":3.65,"low24hr":3.62,"lowestAsk":3.67,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":107637.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":732208.69283754,"change":0,"high24hr":0.2406,"highestBid":0.233,"id":175,"isFrozen":0,"last":0.2331,"low24hr":0.2236,"lowestAsk":0.2357,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":170754.38},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14442,"highestBid":0.14088,"id":395,"isFrozen":0,"last":0.14248,"low24hr":0.13752,"lowestAsk":0.14283,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":429717.25169466,"change":0,"high24hr":0.155,"highestBid":0.1542,"id":159,"isFrozen":0,"last":0.1535,"low24hr":0.1492,"lowestAsk":0.1551,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":65298.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":59432.36004402,"change":0,"high24hr":4.57,"highestBid":4.51,"id":123,"isFrozen":0,"last":4.52,"low24hr":4.14,"lowestAsk":4.56,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":262458.83},"THB_APEX":{"baseVolume":3678.96,"change":0,"high24hr":11.0319,"highestBid":10.2473,"id":455,"isFrozen":0,"last":10.3752,"low24hr":10.1525,"lowestAsk":10.3876,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":38567.27},"THB_API3":{"baseVolume":281.60553992,"change":0,"high24hr":10.68,"highestBid":10.69,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.36,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3007.42},"THB_APT":{"baseVolume":400.85471354,"change":0,"high24hr":31.74,"highestBid":32.47,"id":227,"isFrozen":0,"last":31.74,"low24hr":31.11,"lowestAsk":32.59,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":12703.77},"THB_ARB":{"baseVolume":109638.37942205,"change":0,"high24hr":3.69,"highestBid":3.62,"id":149,"isFrozen":0,"last":3.65,"low24hr":3.47,"lowestAsk":3.64,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":391248.63},"THB_ARKM":{"baseVolume":219867.92970588,"change":0,"high24hr":5.38,"highestBid":5.33,"id":196,"isFrozen":0,"last":5.26,"low24hr":4.6,"lowestAsk":5.35,"percentChange":11.91,"prevClose":0,"prevOpen":0,"quoteVolume":1126280.38},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":26872.15814835,"change":0,"high24hr":0.9698,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.8302,"low24hr":0.7302,"lowestAsk":0.9698,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":22131.43},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18016.78,"change":0,"high24hr":23.09,"highestBid":22.39,"id":334,"isFrozen":0,"last":22.68,"low24hr":22.02,"lowestAsk":22.68,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":405880.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":480150.28476676,"change":0,"high24hr":0.2156,"highestBid":0.2147,"id":209,"isFrozen":0,"last":0.2148,"low24hr":0.1932,"lowestAsk":0.2184,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":102354.47},"THB_ATOM":{"baseVolume":355.81564917,"change":0,"high24hr":73.74,"highestBid":68.49,"id":140,"isFrozen":0,"last":73.74,"low24hr":69.09,"lowestAsk":74.94,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":25556.77},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.51,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.5534,"id":456,"isFrozen":0,"last":7.6568,"low24hr":7.4471,"lowestAsk":7.6743,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":1991.19543457,"change":0,"high24hr":306.43,"highestBid":306.34,"id":119,"isFrozen":0,"last":305.63,"low24hr":299.58,"lowestAsk":306.83,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":607674.19},"THB_AVL":{"baseVolume":803223.4,"change":0,"high24hr":1.285,"highestBid":1.1958,"id":387,"isFrozen":0,"last":1.196,"low24hr":1.1215,"lowestAsk":1.2147,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":967392.72},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.89,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":55094.32362207,"change":0,"high24hr":1.91,"highestBid":1.9,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":1.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104798.56},"THB_AXS":{"baseVolume":988.23902571,"change":0,"high24hr":37.5,"highestBid":37.31,"id":93,"isFrozen":0,"last":37.5,"low24hr":36.06,"lowestAsk":38.01,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":36294.74},"THB_AZTEC":{"baseVolume":1086110.6,"change":0,"high24hr":0.92199,"highestBid":0.89985,"id":453,"isFrozen":0,"last":0.91214,"low24hr":0.70193,"lowestAsk":0.91219,"percentChange":28.72,"prevClose":0,"prevOpen":0,"quoteVolume":890430.99},"THB_B3":{"baseVolume":2725385.90025598,"change":0,"high24hr":0.0299,"highestBid":0.027624,"id":264,"isFrozen":0,"last":0.027639,"low24hr":0.027623,"lowestAsk":0.028239,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":78844.15},"THB_BABY":{"baseVolume":41090.92379651,"change":0,"high24hr":0.51,"highestBid":0.5133,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4702,"lowestAsk":0.5167,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":20727.3},"THB_BAL":{"baseVolume":53.15217389,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":244.5},"THB_BAN":{"baseVolume":26377,"change":0,"high24hr":3.4404,"highestBid":3.16661,"id":458,"isFrozen":0,"last":3.21138,"low24hr":2.88842,"lowestAsk":3.21274,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":81633.61},"THB_BAND":{"baseVolume":9783.02164122,"change":0,"high24hr":6.75,"highestBid":6.63,"id":65,"isFrozen":0,"last":6.69,"low24hr":6.46,"lowestAsk":6.7,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":64369.91},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.49,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.14,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":47518.4,"change":0,"high24hr":2.31452,"highestBid":2.07457,"id":463,"isFrozen":0,"last":2.07459,"low24hr":2.0505,"lowestAsk":2.10232,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":106008.81},"THB_BAT":{"baseVolume":13292.16877155,"change":0,"high24hr":3.24,"highestBid":3.22,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.21,"lowestAsk":3.23,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":42912.94},"THB_BCH":{"baseVolume":286.19862664,"change":0,"high24hr":11539.63,"highestBid":11477.69,"id":6,"isFrozen":0,"last":11468.31,"low24hr":11181.67,"lowestAsk":11502.12,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":3259236.21},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.06117,"highestBid":0.058579,"id":441,"isFrozen":0,"last":0.059343,"low24hr":0.057488,"lowestAsk":0.059419,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":11183.17685413,"change":0,"high24hr":0.8811,"highestBid":0.8492,"id":277,"isFrozen":0,"last":0.8474,"low24hr":0.8366,"lowestAsk":0.8573,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":9472.18},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.24797,"highestBid":4.06492,"id":451,"isFrozen":0,"last":4.12155,"low24hr":4.02583,"lowestAsk":4.12321,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":567846.72297476,"change":0,"high24hr":0.0152,"highestBid":0.0149,"id":213,"isFrozen":0,"last":0.0151,"low24hr":0.0148,"lowestAsk":0.0151,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":8507.34},"THB_BLEND":{"baseVolume":50415.5,"change":0,"high24hr":3.31893,"highestBid":3.08557,"id":471,"isFrozen":0,"last":3.12735,"low24hr":3.03836,"lowestAsk":3.12907,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":162036.12},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":532.48354047,"change":0,"high24hr":0.7583,"highestBid":0.7293,"id":156,"isFrozen":0,"last":0.7583,"low24hr":0.7268,"lowestAsk":0.7339,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":388.52},"THB_BMT":{"baseVolume":549.0081312,"change":0,"high24hr":0.505,"highestBid":0.5022,"id":268,"isFrozen":0,"last":0.505,"low24hr":0.5,"lowestAsk":0.5072,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":275.68},"THB_BNB":{"baseVolume":243.50524786,"change":0,"high24hr":21807,"highestBid":21579.81,"id":33,"isFrozen":0,"last":21620.88,"low24hr":21300.05,"lowestAsk":21599.36,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5234608.81},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.017323,"id":375,"isFrozen":0,"last":0.01753,"low24hr":0.016546,"lowestAsk":0.017555,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":3072648298.9,"change":0,"high24hr":0.00020122,"highestBid":0.00019779,"id":333,"isFrozen":0,"last":0.00019741,"low24hr":0.00019184,"lowestAsk":0.00020043,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":601121.34},"THB_BR":{"baseVolume":50.9,"change":0,"high24hr":4.31881,"highestBid":4.24712,"id":465,"isFrozen":0,"last":4.24639,"low24hr":3.84633,"lowestAsk":4.30792,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.14},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23805,"highestBid":0.23042,"id":370,"isFrozen":0,"last":0.2304,"low24hr":0.22069,"lowestAsk":0.23371,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.713,"highestBid":3.6276,"id":422,"isFrozen":0,"last":3.6827,"low24hr":3.4922,"lowestAsk":3.6846,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1525034.3,"change":0,"high24hr":36.97896,"highestBid":19.58065,"id":470,"isFrozen":0,"last":19.59875,"low24hr":18.87896,"lowestAsk":19.85971,"percentChange":-39.99,"prevClose":0,"prevOpen":0,"quoteVolume":36823114.82},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":46.79815951,"change":0,"high24hr":2523000,"highestBid":2511900.68,"id":1,"isFrozen":0,"last":2512035.44,"low24hr":2483674.06,"lowestAsk":2512126.79,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":117125403.66},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":67387.41775703,"change":0,"high24hr":3.26,"highestBid":2.98,"id":305,"isFrozen":0,"last":2.99,"low24hr":2.95,"lowestAsk":3.01,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":209928.81},"THB_C98":{"baseVolume":1456.60490676,"change":0,"high24hr":0.6848,"highestBid":0.6465,"id":115,"isFrozen":0,"last":0.6848,"low24hr":0.6848,"lowestAsk":0.6771,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":47.149,"id":377,"isFrozen":0,"last":47.757,"low24hr":46.128,"lowestAsk":47.791,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.751,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.769,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":537636.53122109,"change":0,"high24hr":1.91,"highestBid":1.78,"id":243,"isFrozen":0,"last":1.78,"low24hr":1.71,"lowestAsk":1.79,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":945848.03},"THB_CELO":{"baseVolume":50012.36798754,"change":0,"high24hr":2.93,"highestBid":2.55,"id":129,"isFrozen":0,"last":2.52,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":132749.01},"THB_CELR":{"baseVolume":6431.66328938,"change":0,"high24hr":0.0888,"highestBid":0.0815,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.082,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":525.61},"THB_CETUS":{"baseVolume":4094.78926625,"change":0,"high24hr":0.8515,"highestBid":0.814,"id":270,"isFrozen":0,"last":0.8266,"low24hr":0.8,"lowestAsk":0.8473,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":3306.08},"THB_CFG":{"baseVolume":21109.9,"change":0,"high24hr":10.141,"highestBid":9.5692,"id":427,"isFrozen":0,"last":9.7057,"low24hr":9.1065,"lowestAsk":9.7058,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":202061.62},"THB_CFX":{"baseVolume":1412.0989929,"change":0,"high24hr":1.81,"highestBid":1.81,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.82,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2533.18},"THB_CGPT":{"baseVolume":261613.98,"change":0,"high24hr":0.84584,"highestBid":0.79877,"id":429,"isFrozen":0,"last":0.79911,"low24hr":0.76202,"lowestAsk":0.81074,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":207800.38},"THB_CHILLGUY":{"baseVolume":70922.5,"change":0,"high24hr":0.44025,"highestBid":0.39822,"id":390,"isFrozen":0,"last":0.39797,"low24hr":0.38976,"lowestAsk":0.40393,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":29720.29},"THB_CHIP":{"baseVolume":160659.2,"change":0,"high24hr":1.60174,"highestBid":1.41447,"id":468,"isFrozen":0,"last":1.43173,"low24hr":1.39496,"lowestAsk":1.4334,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":234663.31},"THB_CHZ":{"baseVolume":149550.88251024,"change":0,"high24hr":1.21,"highestBid":1.17,"id":112,"isFrozen":0,"last":1.18,"low24hr":1.15,"lowestAsk":1.18,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":176503.25},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":23.06276692,"change":0,"high24hr":673.73,"highestBid":619.58,"id":66,"isFrozen":0,"last":623.53,"low24hr":617.01,"lowestAsk":649.99,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":14568.84},"THB_COOKIE":{"baseVolume":57132.83779406,"change":0,"high24hr":0.4808,"highestBid":0.4217,"id":291,"isFrozen":0,"last":0.4041,"low24hr":0.4024,"lowestAsk":0.4428,"percentChange":-15.95,"prevClose":0,"prevOpen":0,"quoteVolume":24804.45},"THB_CORE":{"baseVolume":357322.13727868,"change":0,"high24hr":1.065,"highestBid":1.047,"id":215,"isFrozen":0,"last":1.031,"low24hr":1,"lowestAsk":1.059,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":363092.7},"THB_CORN":{"baseVolume":16194.8,"change":0,"high24hr":1.42651,"highestBid":1.405,"id":437,"isFrozen":0,"last":1.42352,"low24hr":1.37995,"lowestAsk":1.42395,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":22721.92},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11548,"highestBid":1.03575,"id":439,"isFrozen":0,"last":1.03697,"low24hr":1.01972,"lowestAsk":1.05254,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":352833.411571,"change":0,"high24hr":7.45,"highestBid":7.31,"id":85,"isFrozen":0,"last":7.32,"low24hr":7.08,"lowestAsk":7.35,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2560429.88},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":71420.97343022,"change":0,"high24hr":0.9836,"highestBid":0.9606,"id":14,"isFrozen":0,"last":0.972,"low24hr":0.955,"lowestAsk":0.9776,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":68873.32},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":13.26462765,"change":0,"high24hr":15.04,"highestBid":15.24,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9000.93690493,"change":0,"high24hr":0.47,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.4331,"lowestAsk":0.4799,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4148.92},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.029976,"highestBid":0.027965,"id":383,"isFrozen":0,"last":0.028467,"low24hr":0.02677,"lowestAsk":0.028491,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9653954.62051091,"change":0,"high24hr":0.0212,"highestBid":0.02062,"id":290,"isFrozen":0,"last":0.0211,"low24hr":0.0202,"lowestAsk":0.0211,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":202429.62},"THB_DOGE":{"baseVolume":5845984.56980806,"change":0,"high24hr":3.3555,"highestBid":3.3385,"id":35,"isFrozen":0,"last":3.3419,"low24hr":3.2622,"lowestAsk":3.3419,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":19375644.07},"THB_DOLO":{"baseVolume":47903.5,"change":0,"high24hr":1.0293,"highestBid":1.0556,"id":326,"isFrozen":0,"last":1.0099,"low24hr":1.0099,"lowestAsk":1.0699,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":48844.68},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.086486,"highestBid":0.082666,"id":378,"isFrozen":0,"last":0.082633,"low24hr":0.080926,"lowestAsk":0.083895,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":27654.99002159,"change":0,"high24hr":43.1,"highestBid":41.65,"id":68,"isFrozen":0,"last":41.69,"low24hr":40.51,"lowestAsk":41.69,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1144377.08},"THB_DYDX":{"baseVolume":64479.22099963,"change":0,"high24hr":5.59,"highestBid":5.54,"id":99,"isFrozen":0,"last":5.59,"low24hr":4.93,"lowestAsk":5.56,"percentChange":11.8,"prevClose":0,"prevOpen":0,"quoteVolume":338090.49},"THB_EDEN":{"baseVolume":926862.6246944,"change":0,"high24hr":2.8191,"highestBid":2.3974,"id":342,"isFrozen":0,"last":2.4334,"low24hr":2.3,"lowestAsk":2.4334,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":2248589.8},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":46.0637,"highestBid":43.93,"id":464,"isFrozen":0,"last":43.9513,"low24hr":42.9511,"lowestAsk":44.513,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":1521656.06287337,"change":0,"high24hr":8.88,"highestBid":8.58,"id":226,"isFrozen":0,"last":8.63,"low24hr":7.75,"lowestAsk":8.62,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":12575828.28},"THB_EL":{"baseVolume":198335.30790834,"change":0,"high24hr":0.06298,"highestBid":0.05532,"id":278,"isFrozen":0,"last":0.06298,"low24hr":0.05152,"lowestAsk":0.06271,"percentChange":22.24,"prevClose":0,"prevOpen":0,"quoteVolume":10401.21},"THB_ELIZAOS":{"baseVolume":1526478.5,"change":0,"high24hr":0.033545,"highestBid":0.031989,"id":362,"isFrozen":0,"last":0.032003,"low24hr":0.030599,"lowestAsk":0.032479,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":49803.1},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.22648,"id":420,"isFrozen":0,"last":2.25591,"low24hr":2.15202,"lowestAsk":2.25666,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":91109.96572739,"change":0,"high24hr":3.31,"highestBid":3.31,"id":187,"isFrozen":0,"last":3.29,"low24hr":3.19,"lowestAsk":3.33,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":296851.6},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":524799.10214187,"change":0,"high24hr":1.3625,"highestBid":1.3019,"id":56,"isFrozen":0,"last":1.3073,"low24hr":1.2659,"lowestAsk":1.3083,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":682740.71},"THB_ENS":{"baseVolume":0.83190838,"change":0,"high24hr":207.74,"highestBid":205.27,"id":101,"isFrozen":0,"last":205.66,"low24hr":205.64,"lowestAsk":221.61,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":171.36},"THB_ENSO":{"baseVolume":623.30300028,"change":0,"high24hr":25.36,"highestBid":24.37,"id":347,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":25.26,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":15585.18},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1060.41328116,"change":0,"high24hr":7.52,"highestBid":7.21,"id":315,"isFrozen":0,"last":7.24,"low24hr":7.24,"lowestAsk":7.31,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":7799.66},"THB_ERA":{"baseVolume":4234.35919495,"change":0,"high24hr":5.23,"highestBid":4.58,"id":304,"isFrozen":0,"last":4.65,"low24hr":4.52,"lowestAsk":4.68,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":19851.56},"THB_ES":{"baseVolume":119.13648663,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.99,"low24hr":4.5,"lowestAsk":5.34,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":586.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":385.20759067,"change":0,"high24hr":69354.83,"highestBid":69127.03,"id":2,"isFrozen":0,"last":69107.41,"low24hr":67697.36,"lowestAsk":69168.66,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":26413809.93},"THB_ETHFI":{"baseVolume":22257.83081064,"change":0,"high24hr":12.68,"highestBid":12.61,"id":190,"isFrozen":0,"last":12.65,"low24hr":11.92,"lowestAsk":12.68,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":277065.42},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.17265,"id":382,"isFrozen":0,"last":0.17268,"low24hr":0.16932,"lowestAsk":0.17508,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":641991.09164675,"change":0,"high24hr":8.5,"highestBid":8.19,"id":238,"isFrozen":0,"last":8.17,"low24hr":7.08,"lowestAsk":8.22,"percentChange":15.4,"prevClose":0,"prevOpen":0,"quoteVolume":5027685.75},"THB_FF":{"baseVolume":128275.64607813,"change":0,"high24hr":3.04,"highestBid":2.8,"id":340,"isFrozen":0,"last":3.04,"low24hr":2.82,"lowestAsk":3.2,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":374280.47},"THB_FHE":{"baseVolume":522046.8,"change":0,"high24hr":0.92818,"highestBid":0.84416,"id":442,"isFrozen":0,"last":0.85634,"low24hr":0.79196,"lowestAsk":0.857,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":440920.82},"THB_FIDA":{"baseVolume":567919,"change":0,"high24hr":1.18695,"highestBid":1.07271,"id":425,"isFrozen":0,"last":1.07229,"low24hr":1.06448,"lowestAsk":1.08798,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":644666.67},"THB_FIL":{"baseVolume":1814.50267638,"change":0,"high24hr":33.5,"highestBid":29.01,"id":337,"isFrozen":0,"last":33.5,"low24hr":31.86,"lowestAsk":33.5,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":59818.74},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.18985,"id":436,"isFrozen":0,"last":2.18995,"low24hr":2.08176,"lowestAsk":2.2186,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":56646454.3,"change":0,"high24hr":0.00098247,"highestBid":0.00096826,"id":381,"isFrozen":0,"last":0.00098008,"low24hr":0.00093581,"lowestAsk":0.00098141,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":54437.86},"THB_FLOW":{"baseVolume":49905.93622673,"change":0,"high24hr":1.207,"highestBid":1.115,"id":144,"isFrozen":0,"last":1.138,"low24hr":1.105,"lowestAsk":1.132,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":56303.66},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.018,"highestBid":51.804,"id":389,"isFrozen":0,"last":51.848,"low24hr":50.163,"lowestAsk":52.562,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":74124.13761678,"change":0,"high24hr":2.69,"highestBid":2.61,"id":167,"isFrozen":0,"last":2.61,"low24hr":2.42,"lowestAsk":2.64,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":195223.04},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53721,"highestBid":0.52354,"id":462,"isFrozen":0,"last":0.53337,"low24hr":0.51387,"lowestAsk":0.5335,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":2753.17806583,"change":0,"high24hr":13.71,"highestBid":13.3,"id":414,"isFrozen":0,"last":13.17,"low24hr":13.16,"lowestAsk":13.53,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":36474.7},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1329643.46540149,"change":0,"high24hr":0.1156,"highestBid":0.113,"id":224,"isFrozen":0,"last":0.1111,"low24hr":0.1111,"lowestAsk":0.1191,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":152549.62},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69301612.88933495,"change":0,"high24hr":0.1098,"highestBid":0.109,"id":104,"isFrozen":0,"last":0.1087,"low24hr":0.1042,"lowestAsk":0.1093,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":7424981.19},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":110333.74147944,"change":0,"high24hr":4.61,"highestBid":4.59,"id":71,"isFrozen":0,"last":4.6,"low24hr":4.51,"lowestAsk":4.63,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":498066.3},"THB_GLMR":{"baseVolume":13502.81816363,"change":0,"high24hr":0.4378,"highestBid":0.4196,"id":136,"isFrozen":0,"last":0.4232,"low24hr":0.4208,"lowestAsk":0.4653,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":5725.67},"THB_GMT":{"baseVolume":362490.8,"change":0,"high24hr":0.38261,"highestBid":0.3506,"id":432,"isFrozen":0,"last":0.34997,"low24hr":0.34693,"lowestAsk":0.35551,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":133810.74},"THB_GMX":{"baseVolume":15.70388763,"change":0,"high24hr":225,"highestBid":210.61,"id":164,"isFrozen":0,"last":225,"low24hr":210,"lowestAsk":228.1,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":3431.42},"THB_GNO":{"baseVolume":0.30696621,"change":0,"high24hr":4004.6,"highestBid":3526.46,"id":157,"isFrozen":0,"last":3842.66,"low24hr":3842.66,"lowestAsk":3902.74,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1197.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.55662,"id":376,"isFrozen":0,"last":0.56422,"low24hr":0.53795,"lowestAsk":0.56434,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226248,"highestBid":0.217947,"id":443,"isFrozen":0,"last":0.217958,"low24hr":0.216305,"lowestAsk":0.220974,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":133556.80002077,"change":0,"high24hr":20.04,"highestBid":18.9,"id":267,"isFrozen":0,"last":19,"low24hr":16.57,"lowestAsk":19.01,"percentChange":12.29,"prevClose":0,"prevOpen":0,"quoteVolume":2494778.17},"THB_GRT":{"baseVolume":541632.97753993,"change":0,"high24hr":0.99,"highestBid":0.9532,"id":88,"isFrozen":0,"last":0.9717,"low24hr":0.8602,"lowestAsk":0.9654,"percentChange":12.96,"prevClose":0,"prevOpen":0,"quoteVolume":503988.24},"THB_GT":{"baseVolume":7.38561189,"change":0,"high24hr":237.63,"highestBid":227.3,"id":105,"isFrozen":0,"last":221.89,"low24hr":220.43,"lowestAsk":234.13,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1699.98},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":313.99521388,"change":0,"high24hr":0.9767,"highestBid":0.9246,"id":289,"isFrozen":0,"last":0.909,"low24hr":0.909,"lowestAsk":0.9304,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_HBAR":{"baseVolume":892784.45983311,"change":0,"high24hr":2.91,"highestBid":2.87,"id":124,"isFrozen":0,"last":2.88,"low24hr":2.82,"lowestAsk":2.89,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2558060.67},"THB_HEMI":{"baseVolume":634.9491117,"change":0,"high24hr":0.2292,"highestBid":0.2262,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2321,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.54},"THB_HFT":{"baseVolume":31394.68549675,"change":0,"high24hr":0.3921,"highestBid":0.3664,"id":148,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.3738,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":12132.55},"THB_HNT":{"baseVolume":526.59193927,"change":0,"high24hr":26.5,"highestBid":25.28,"id":239,"isFrozen":0,"last":25.02,"low24hr":24.95,"lowestAsk":25.97,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":13528.42},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.47402,"highestBid":2.35713,"id":433,"isFrozen":0,"last":2.35781,"low24hr":2.29688,"lowestAsk":2.38855,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":15926.31811491,"change":0,"high24hr":0.7748,"highestBid":0.7014,"id":286,"isFrozen":0,"last":0.7604,"low24hr":0.7431,"lowestAsk":0.7564,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":12064.94},"THB_HUMA":{"baseVolume":18040.53725023,"change":0,"high24hr":0.8389,"highestBid":0.8643,"id":288,"isFrozen":0,"last":0.8389,"low24hr":0.8,"lowestAsk":0.8753,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":14936.38},"THB_HYPE":{"baseVolume":2495.36738479,"change":0,"high24hr":2500,"highestBid":2064.72,"id":341,"isFrozen":0,"last":2070.54,"low24hr":1902.46,"lowestAsk":2072.1,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4929877.25},"THB_HYPER":{"baseVolume":23761.03880048,"change":0,"high24hr":3.33,"highestBid":3.13,"id":308,"isFrozen":0,"last":3.15,"low24hr":3.1,"lowestAsk":3.17,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":77240.14},"THB_ICNT":{"baseVolume":464.8,"change":0,"high24hr":10.3718,"highestBid":9.7215,"id":428,"isFrozen":0,"last":9.8632,"low24hr":9.4434,"lowestAsk":9.8571,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":4479.07},"THB_ICP":{"baseVolume":3229.18568375,"change":0,"high24hr":89.74,"highestBid":81.62,"id":221,"isFrozen":0,"last":88.93,"low24hr":84.57,"lowestAsk":89.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":283042.25},"THB_ID":{"baseVolume":108041.91650557,"change":0,"high24hr":1.019,"highestBid":0.993,"id":153,"isFrozen":0,"last":0.997,"low24hr":0.982,"lowestAsk":1.002,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":106165.82},"THB_ILV":{"baseVolume":88.6505442,"change":0,"high24hr":149.14,"highestBid":138.22,"id":103,"isFrozen":0,"last":138.19,"low24hr":137.8,"lowestAsk":140.2,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":12364.43},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.063945,"highestBid":0.057574,"id":430,"isFrozen":0,"last":0.058688,"low24hr":0.057229,"lowestAsk":0.058796,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":53066.22267835,"change":0,"high24hr":5.58,"highestBid":5.57,"id":98,"isFrozen":0,"last":5.58,"low24hr":5.34,"lowestAsk":5.59,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":291325.1},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2630.17487005,"change":0,"high24hr":194,"highestBid":193.99,"id":161,"isFrozen":0,"last":194,"low24hr":173.31,"lowestAsk":196,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":483643.56},"THB_IO":{"baseVolume":108652.40282228,"change":0,"high24hr":6.5,"highestBid":5.92,"id":240,"isFrozen":0,"last":5.85,"low24hr":4.89,"lowestAsk":5.96,"percentChange":19.63,"prevClose":0,"prevOpen":0,"quoteVolume":610925.44},"THB_IOST":{"baseVolume":10141440.3021194,"change":0,"high24hr":0.0349,"highestBid":0.03426,"id":17,"isFrozen":0,"last":0.03402,"low24hr":0.03372,"lowestAsk":0.03435,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":345318.4},"THB_IOTX":{"baseVolume":13910.75919057,"change":0,"high24hr":0.3739,"highestBid":0.3412,"id":211,"isFrozen":0,"last":0.3411,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":4830.04},"THB_IP":{"baseVolume":617.81656156,"change":0,"high24hr":19.24,"highestBid":15.51,"id":319,"isFrozen":0,"last":16.5,"low24hr":15.01,"lowestAsk":16.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9823.31},"THB_IQ":{"baseVolume":28795.61910213,"change":0,"high24hr":0.03478,"highestBid":0.03303,"id":189,"isFrozen":0,"last":0.03064,"low24hr":0.03064,"lowestAsk":0.03478,"percentChange":-11.9,"prevClose":0,"prevOpen":0,"quoteVolume":931.01},"THB_JASMY":{"baseVolume":44687,"change":0,"high24hr":0.187569,"highestBid":0.181467,"id":438,"isFrozen":0,"last":0.181502,"low24hr":0.176858,"lowestAsk":0.18404,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":8191.55},"THB_JFIN":{"baseVolume":295300.06720908,"change":0,"high24hr":2.21,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":637209.1},"THB_JOE":{"baseVolume":7432.3653804,"change":0,"high24hr":1.424,"highestBid":1.375,"id":155,"isFrozen":0,"last":1.366,"low24hr":1.365,"lowestAsk":1.384,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":10150.53},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08538,"highestBid":3.03246,"id":406,"isFrozen":0,"last":3.0362,"low24hr":2.96998,"lowestAsk":3.07717,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":13470.65117622,"change":0,"high24hr":17.84,"highestBid":17.59,"id":241,"isFrozen":0,"last":17.84,"low24hr":16.1,"lowestAsk":17.83,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":224578.46},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.8332,"highestBid":6.7078,"id":380,"isFrozen":0,"last":6.6949,"low24hr":6.3817,"lowestAsk":6.7977,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":352.21914985,"change":0,"high24hr":1.631,"highestBid":1.617,"id":236,"isFrozen":0,"last":1.609,"low24hr":1.594,"lowestAsk":1.621,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":564.33},"THB_KAITO":{"baseVolume":25280.96908079,"change":0,"high24hr":17.8,"highestBid":16.64,"id":262,"isFrozen":0,"last":16.82,"low24hr":16.22,"lowestAsk":16.7,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":427845.57},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.91,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":2.02,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.04,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":33914.57551072,"change":0,"high24hr":7,"highestBid":6.888,"id":350,"isFrozen":0,"last":7,"low24hr":6.3048,"lowestAsk":7.0744,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":235635.2},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5175.30301393,"change":0,"high24hr":0.6432,"highestBid":0.6571,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.64,"lowestAsk":0.6645,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3316.94},"THB_KNC":{"baseVolume":13668.6383614,"change":0,"high24hr":4.83,"highestBid":4.8,"id":19,"isFrozen":0,"last":4.81,"low24hr":4.8,"lowestAsk":4.86,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":65848.28},"THB_KSM":{"baseVolume":1138.85969745,"change":0,"high24hr":158.11,"highestBid":155.13,"id":67,"isFrozen":0,"last":155.86,"low24hr":154.5,"lowestAsk":157.16,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":176111.23},"THB_KUB":{"baseVolume":108966.39676518,"change":0,"high24hr":27.89,"highestBid":27.56,"id":92,"isFrozen":0,"last":27.56,"low24hr":27.16,"lowestAsk":27.57,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2982989.34},"THB_L3":{"baseVolume":709793.32205329,"change":0,"high24hr":0.3255,"highestBid":0.3151,"id":222,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3196,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":227032.63},"THB_LA":{"baseVolume":5725.62407842,"change":0,"high24hr":3.83,"highestBid":3.78,"id":285,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.81,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":21882.76},"THB_LAYER":{"baseVolume":216.18265151,"change":0,"high24hr":2.88,"highestBid":2.86,"id":274,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.88,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":615.73},"THB_LDO":{"baseVolume":10170.31077984,"change":0,"high24hr":11.45,"highestBid":11.41,"id":141,"isFrozen":0,"last":11.45,"low24hr":11.1,"lowestAsk":11.45,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":115268.48},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":289636.60985105,"change":0,"high24hr":0.1053,"highestBid":0.1054,"id":317,"isFrozen":0,"last":0.105,"low24hr":0.1012,"lowestAsk":0.1058,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":29926.29},"THB_LINK":{"baseVolume":1990.33438759,"change":0,"high24hr":313.23,"highestBid":312.2,"id":15,"isFrozen":0,"last":313.17,"low24hr":304.89,"lowestAsk":313.17,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":615885.34},"THB_LIT":{"baseVolume":27505.85,"change":0,"high24hr":45.932,"highestBid":43.571,"id":415,"isFrozen":0,"last":44.146,"low24hr":39.265,"lowestAsk":44.19,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":1153490.73},"THB_LM":{"baseVolume":1430531.9788783,"change":0,"high24hr":0.028,"highestBid":0.02741,"id":228,"isFrozen":0,"last":0.02741,"low24hr":0.02733,"lowestAsk":0.02838,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":39244.96},"THB_LPT":{"baseVolume":2175.67227221,"change":0,"high24hr":83,"highestBid":75.59,"id":192,"isFrozen":0,"last":74.81,"low24hr":74.81,"lowestAsk":76.88,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":171637.48},"THB_LQTY":{"baseVolume":3203.72040182,"change":0,"high24hr":8.64,"highestBid":8.11,"id":150,"isFrozen":0,"last":8.04,"low24hr":8,"lowestAsk":8.24,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":25906.94},"THB_LRC":{"baseVolume":2229.01848604,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.5302,"lowestAsk":0.575,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":1196.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9021753932.43696,"change":0,"high24hr":0.00268,"highestBid":0.00264,"id":122,"isFrozen":0,"last":0.002641,"low24hr":0.002595,"lowestAsk":0.002641,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":23809289.94},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":15829.79611493,"change":0,"high24hr":7.9,"highestBid":7.11,"id":172,"isFrozen":0,"last":7.1,"low24hr":6.9,"lowestAsk":7.51,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":113539.81},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.01763,"highestBid":1.98626,"id":440,"isFrozen":0,"last":2.00302,"low24hr":1.91944,"lowestAsk":2.01748,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":9132.19464657,"change":0,"high24hr":2.85,"highestBid":2.84,"id":24,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.86,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":25821.85},"THB_MANTA":{"baseVolume":553.62521483,"change":0,"high24hr":2.56,"highestBid":2.46,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1417.29},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.7346,"id":446,"isFrozen":0,"last":14.7185,"low24hr":14.491,"lowestAsk":14.9345,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4057983.99576232,"change":0,"high24hr":1.07,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.03,"low24hr":0.99,"lowestAsk":1.03,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":4180304.93},"THB_MBX":{"baseVolume":4841.47940006,"change":0,"high24hr":1.3,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.28,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":6200.8},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.09,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":275391.47,"change":0,"high24hr":0.017064,"highestBid":0.016691,"id":335,"isFrozen":0,"last":0.016682,"low24hr":0.016125,"lowestAsk":0.016934,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4541.4},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.4901,"highestBid":4.4133,"id":372,"isFrozen":0,"last":4.4671,"low24hr":4.2028,"lowestAsk":4.474,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.017981,"highestBid":0.017608,"id":365,"isFrozen":0,"last":0.017605,"low24hr":0.016975,"lowestAsk":0.017857,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4.788,"change":0,"high24hr":2.77,"highestBid":2.6,"id":339,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.27},"THB_MITO":{"baseVolume":738181.95634301,"change":0,"high24hr":1.29,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.23,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":928184.19},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":525.68549645,"change":0,"high24hr":21.15,"highestBid":21,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":21.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11096.41},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42669,"highestBid":0.41411,"id":400,"isFrozen":0,"last":0.41947,"low24hr":0.39999,"lowestAsk":0.42017,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":338773.91666793,"change":0,"high24hr":0.917,"highestBid":0.8524,"id":353,"isFrozen":0,"last":0.8253,"low24hr":0.825,"lowestAsk":0.8726,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":287586.36},"THB_MORPHO":{"baseVolume":1350.92110119,"change":0,"high24hr":76.72,"highestBid":67.54,"id":296,"isFrozen":0,"last":56.29,"low24hr":48.16,"lowestAsk":74.33,"percentChange":-26.63,"prevClose":0,"prevOpen":0,"quoteVolume":92357.25},"THB_MOVR":{"baseVolume":6624.2562266,"change":0,"high24hr":67.53,"highestBid":63.2,"id":135,"isFrozen":0,"last":63.23,"low24hr":63.2,"lowestAsk":63.73,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":424735.01},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7838,"highestBid":0.7679,"id":355,"isFrozen":0,"last":0.7669,"low24hr":0.7556,"lowestAsk":0.7793,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1588029.77339161,"change":0,"high24hr":96.74,"highestBid":93.79,"id":69,"isFrozen":0,"last":93.67,"low24hr":84.76,"lowestAsk":93.91,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":142052408.31},"THB_NEIRO":{"baseVolume":5458668.3,"change":0,"high24hr":0.0031496,"highestBid":0.0029363,"id":366,"isFrozen":0,"last":0.0029707,"low24hr":0.0028559,"lowestAsk":0.0029763,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":16159.12},"THB_NEWT":{"baseVolume":5459.99856097,"change":0,"high24hr":2.5,"highestBid":2.49,"id":297,"isFrozen":0,"last":2.47,"low24hr":2.4,"lowestAsk":2.5,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":13230.64},"THB_NEXO":{"baseVolume":41.79,"change":0,"high24hr":28.1907,"highestBid":27.3467,"id":55,"isFrozen":0,"last":27.7382,"low24hr":27.3043,"lowestAsk":27.7617,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1155.99},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12157290.87834843,"change":0,"high24hr":0.0722,"highestBid":0.0696,"id":332,"isFrozen":0,"last":0.0705,"low24hr":0.0681,"lowestAsk":0.0701,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":857134.8},"THB_NXPC":{"baseVolume":21848.64590681,"change":0,"high24hr":12.38,"highestBid":12.08,"id":271,"isFrozen":0,"last":12.04,"low24hr":11.67,"lowestAsk":12.13,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":264494.88},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.026579,"id":459,"isFrozen":0,"last":0.026931,"low24hr":0.025616,"lowestAsk":0.026934,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":590650.37086897,"change":0,"high24hr":14.39,"highestBid":13.65,"id":174,"isFrozen":0,"last":13.7,"low24hr":13.26,"lowestAsk":13.7,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":8096001.28},"THB_OP":{"baseVolume":1000795.67803275,"change":0,"high24hr":4.36,"highestBid":4.31,"id":134,"isFrozen":0,"last":4.31,"low24hr":4.13,"lowestAsk":4.32,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4241683.87},"THB_OPEN":{"baseVolume":18253.42694842,"change":0,"high24hr":6.48,"highestBid":6.16,"id":323,"isFrozen":0,"last":6.18,"low24hr":6.01,"lowestAsk":6.18,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":111248.63},"THB_OPG":{"baseVolume":275790.8,"change":0,"high24hr":7.3927,"highestBid":7.038,"id":469,"isFrozen":0,"last":7.13567,"low24hr":6.33783,"lowestAsk":7.13612,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1938678.72},"THB_ORCA":{"baseVolume":55263.7945999,"change":0,"high24hr":48.55,"highestBid":44.5,"id":245,"isFrozen":0,"last":44.53,"low24hr":44.48,"lowestAsk":45.61,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":2559629.98},"THB_ORDER":{"baseVolume":60788.33686538,"change":0,"high24hr":1.77,"highestBid":1.751,"id":229,"isFrozen":0,"last":1.76,"low24hr":1.682,"lowestAsk":1.77,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":106711.13},"THB_OSMO":{"baseVolume":27686.75949506,"change":0,"high24hr":1.8553,"highestBid":1.6949,"id":182,"isFrozen":0,"last":1.6719,"low24hr":1.6674,"lowestAsk":1.7353,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":47200.26},"THB_PARTI":{"baseVolume":4520.8,"change":0,"high24hr":1.7795,"highestBid":1.7317,"id":397,"isFrozen":0,"last":1.756,"low24hr":1.6277,"lowestAsk":1.7567,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":7699.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.30432714,"change":0,"high24hr":148765.22,"highestBid":147000,"id":61,"isFrozen":0,"last":147500,"low24hr":146701.26,"lowestAsk":147980.63,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":44691.76},"THB_PEAQ":{"baseVolume":77672.12073169,"change":0,"high24hr":1.15,"highestBid":1.0327,"id":254,"isFrozen":0,"last":1.1398,"low24hr":0.9502,"lowestAsk":1.1488,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":85958.53},"THB_PENDLE":{"baseVolume":158.73387528,"change":0,"high24hr":64.18,"highestBid":62.92,"id":257,"isFrozen":0,"last":62.14,"low24hr":61.85,"lowestAsk":63.44,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":10002.28},"THB_PENGU":{"baseVolume":4262887.3,"change":0,"high24hr":0.298651,"highestBid":0.289088,"id":345,"isFrozen":0,"last":0.288926,"low24hr":0.276468,"lowestAsk":0.292911,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1214134.26},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22124,"highestBid":0.21713,"id":384,"isFrozen":0,"last":0.21675,"low24hr":0.21065,"lowestAsk":0.22012,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":244825.89524631,"change":0,"high24hr":0.7688,"highestBid":0.7302,"id":152,"isFrozen":0,"last":0.7302,"low24hr":0.7301,"lowestAsk":0.7592,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":180260.32},"THB_PIEVERSE":{"baseVolume":7621.9,"change":0,"high24hr":24.7387,"highestBid":22.9653,"id":394,"isFrozen":0,"last":23.2549,"low24hr":22.7876,"lowestAsk":23.275,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":178063.16},"THB_PLN":{"baseVolume":2124256.89679887,"change":0,"high24hr":0.2,"highestBid":0.1892,"id":165,"isFrozen":0,"last":0.1892,"low24hr":0.1861,"lowestAsk":0.1925,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":407306.58},"THB_PLUME":{"baseVolume":880344.328953,"change":0,"high24hr":0.4929,"highestBid":0.4884,"id":266,"isFrozen":0,"last":0.4765,"low24hr":0.4476,"lowestAsk":0.4903,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":408863.22},"THB_PNUT":{"baseVolume":42432.1,"change":0,"high24hr":1.9365,"highestBid":1.849,"id":364,"isFrozen":0,"last":1.8471,"low24hr":1.7817,"lowestAsk":1.8752,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":77515.6},"THB_POL":{"baseVolume":266315.81865262,"change":0,"high24hr":3.05,"highestBid":3.01,"id":223,"isFrozen":0,"last":3.01,"low24hr":2.98,"lowestAsk":3.03,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":800930.41},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22483.55,"change":0,"high24hr":1.27105,"highestBid":1.18473,"id":392,"isFrozen":0,"last":1.20858,"low24hr":1.16465,"lowestAsk":1.20921,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":27432.8},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8843,"highestBid":1.8424,"id":363,"isFrozen":0,"last":1.8666,"low24hr":1.7763,"lowestAsk":1.8687,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.2768,"id":391,"isFrozen":0,"last":0.2803,"low24hr":0.2687,"lowestAsk":0.2813,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":23118.03998082,"change":0,"high24hr":2.11,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":47378.07},"THB_PRCL":{"baseVolume":71495.33944907,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3958,"lowestAsk":0.4199,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":28318.68},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":12.1082,"id":399,"isFrozen":0,"last":12.3282,"low24hr":11.8894,"lowestAsk":12.33,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":50221.45160949,"change":0,"high24hr":1.109,"highestBid":1.093,"id":280,"isFrozen":0,"last":1.082,"low24hr":1.08,"lowestAsk":1.108,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":55102.25},"THB_PROVE":{"baseVolume":321.59206726,"change":0,"high24hr":8.85,"highestBid":8.11,"id":310,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":9.01,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":2830.55},"THB_PUFFR":{"baseVolume":99429.39341904,"change":0,"high24hr":0.8198,"highestBid":0.7725,"id":230,"isFrozen":0,"last":0.8098,"low24hr":0.7712,"lowestAsk":0.8094,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":80756.21},"THB_PUMP":{"baseVolume":448164.3,"change":0,"high24hr":0.060843,"highestBid":0.059107,"id":371,"isFrozen":0,"last":0.059107,"low24hr":0.05611,"lowestAsk":0.059903,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":25987.37},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.0330568,"id":466,"isFrozen":0,"last":0.0330728,"low24hr":0.0326961,"lowestAsk":0.033548,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":79993.90134511,"change":0,"high24hr":1.356,"highestBid":1.363,"id":225,"isFrozen":0,"last":1.327,"low24hr":1.315,"lowestAsk":1.371,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":106242.47},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.86,"highestBid":32.42,"id":434,"isFrozen":0,"last":32.42,"low24hr":32.22,"lowestAsk":32.86,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5894927.44050188,"change":0,"high24hr":0.06,"highestBid":0.04903,"id":195,"isFrozen":0,"last":0.04996,"low24hr":0.04806,"lowestAsk":0.05077,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":311440.42},"THB_QNT":{"baseVolume":27.66717299,"change":0,"high24hr":2620.9,"highestBid":2340.99,"id":168,"isFrozen":0,"last":2518.67,"low24hr":2518.67,"lowestAsk":2678.34,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":70460.85},"THB_RAY":{"baseVolume":10.6693005,"change":0,"high24hr":27.32,"highestBid":23.29,"id":216,"isFrozen":0,"last":25.18,"low24hr":25.18,"lowestAsk":25.92,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":284.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1181158.31923452,"change":0,"high24hr":0.0585,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0567,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":60887.44},"THB_REALX":{"baseVolume":31478.38500008,"change":0,"high24hr":49,"highestBid":48,"id":145,"isFrozen":0,"last":48.94,"low24hr":47.85,"lowestAsk":48.94,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1526140.97},"THB_RECALL":{"baseVolume":26635.85658627,"change":0,"high24hr":1.836,"highestBid":1.756,"id":344,"isFrozen":0,"last":1.835,"low24hr":1.835,"lowestAsk":1.876,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":48893.14},"THB_RED":{"baseVolume":20346.02313173,"change":0,"high24hr":4.52,"highestBid":4.41,"id":263,"isFrozen":0,"last":4.35,"low24hr":4.3,"lowestAsk":4.42,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":87974.92},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3558628.56521247,"change":0,"high24hr":0.89,"highestBid":0.75,"id":287,"isFrozen":0,"last":0.751,"low24hr":0.741,"lowestAsk":0.754,"percentChange":-13.38,"prevClose":0,"prevOpen":0,"quoteVolume":2877917.76},"THB_REZ":{"baseVolume":1680570.79280226,"change":0,"high24hr":0.1482,"highestBid":0.1415,"id":198,"isFrozen":0,"last":0.1418,"low24hr":0.1415,"lowestAsk":0.1428,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":244539.01},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.87,"highestBid":32.44,"id":247,"isFrozen":0,"last":32.86,"low24hr":32.24,"lowestAsk":32.87,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":70163.74685597,"change":0,"high24hr":78.49,"highestBid":76.42,"id":160,"isFrozen":0,"last":76.05,"low24hr":68.01,"lowestAsk":77.39,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":5155036.96},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.67237,"highestBid":0.65292,"id":424,"isFrozen":0,"last":0.65296,"low24hr":0.62203,"lowestAsk":0.66207,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1422.98725112,"change":0,"high24hr":2.88,"highestBid":2.82,"id":203,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4011.04},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":56.482,"id":452,"isFrozen":0,"last":57.407,"low24hr":54.075,"lowestAsk":57.277,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":244709.80734042,"change":0,"high24hr":0.05881,"highestBid":0.05417,"id":204,"isFrozen":0,"last":0.05461,"low24hr":0.05313,"lowestAsk":0.05557,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":13347.3},"THB_S":{"baseVolume":168.5758032,"change":0,"high24hr":1.494,"highestBid":1.505,"id":249,"isFrozen":0,"last":1.467,"low24hr":1.467,"lowestAsk":1.516,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":250.91},"THB_SAFE":{"baseVolume":82.44680851,"change":0,"high24hr":4.7,"highestBid":4.47,"id":197,"isFrozen":0,"last":4.49,"low24hr":4.41,"lowestAsk":4.61,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":377.5},"THB_SAHARA":{"baseVolume":307329.86309738,"change":0,"high24hr":1.17,"highestBid":1.1553,"id":298,"isFrozen":0,"last":1.1546,"low24hr":1.105,"lowestAsk":1.1775,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":350430.52},"THB_SAND":{"baseVolume":61982.74684089,"change":0,"high24hr":2.36,"highestBid":2.35,"id":82,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.37,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":144856.49},"THB_SAPIEN":{"baseVolume":288666.78623508,"change":0,"high24hr":3.73,"highestBid":3.63,"id":316,"isFrozen":0,"last":3.63,"low24hr":3.49,"lowestAsk":3.65,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1045098.75},"THB_SCA":{"baseVolume":39417.66183582,"change":0,"high24hr":0.6599,"highestBid":0.6355,"id":306,"isFrozen":0,"last":0.63,"low24hr":0.6001,"lowestAsk":0.6599,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":24165.09},"THB_SCR":{"baseVolume":48.78676348,"change":0,"high24hr":1.439,"highestBid":1.418,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.426,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":69.82},"THB_SCRT":{"baseVolume":455788.59060379,"change":0,"high24hr":2.73,"highestBid":2.66,"id":70,"isFrozen":0,"last":2.68,"low24hr":2.61,"lowestAsk":2.68,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1222939.53},"THB_SD":{"baseVolume":96773.77,"change":0,"high24hr":5.6451,"highestBid":5.2818,"id":431,"isFrozen":0,"last":5.3632,"low24hr":5.1301,"lowestAsk":5.3569,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":518919.26},"THB_SEI":{"baseVolume":11968.13099707,"change":0,"high24hr":2.146,"highestBid":2.131,"id":259,"isFrozen":0,"last":2.146,"low24hr":2.02,"lowestAsk":2.152,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":24269.46},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":9.02,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19363.92019904,"change":0,"high24hr":1.0595,"highestBid":1.0601,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.0898,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":20493.82},"THB_SHIB":{"baseVolume":3802638283.4,"change":0,"high24hr":0.00018513,"highestBid":0.00018159,"id":356,"isFrozen":0,"last":0.00018397,"low24hr":0.00017724,"lowestAsk":0.00018398,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":693141.82},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42278,"highestBid":0.40684,"id":398,"isFrozen":0,"last":0.40765,"low24hr":0.39639,"lowestAsk":0.41309,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1820290.25968425,"change":0,"high24hr":0.2865,"highestBid":0.2779,"id":30,"isFrozen":0,"last":0.2777,"low24hr":0.2777,"lowestAsk":0.2829,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":514689.59},"THB_SKL":{"baseVolume":10593.80650466,"change":0,"high24hr":0.2013,"highestBid":0.1987,"id":184,"isFrozen":0,"last":0.196,"low24hr":0.1945,"lowestAsk":0.2007,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2072.04},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.48894,"highestBid":0.48057,"id":421,"isFrozen":0,"last":0.487746,"low24hr":0.467746,"lowestAsk":0.48742,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":20386.7780369,"change":0,"high24hr":2.2968,"highestBid":2.2661,"id":294,"isFrozen":0,"last":2.2968,"low24hr":2.2401,"lowestAsk":2.2919,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":45737.37},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":299317.67031243,"change":0,"high24hr":0.312,"highestBid":0.3042,"id":13,"isFrozen":0,"last":0.308,"low24hr":0.304,"lowestAsk":0.3084,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":92297.34},"THB_SNX":{"baseVolume":2250.03875252,"change":0,"high24hr":10.38,"highestBid":10.3,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.4,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":23196.56},"THB_SOL":{"baseVolume":1989.49145136,"change":0,"high24hr":2804.65,"highestBid":2781.86,"id":118,"isFrozen":0,"last":2783.6,"low24hr":2722.1,"lowestAsk":2783.58,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5506002.02},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.36,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.191,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":17891.63745326,"change":0,"high24hr":5.86,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.66,"low24hr":5.43,"lowestAsk":5.65,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":100273.25},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2533,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.2702,"id":449,"isFrozen":0,"last":12.4332,"low24hr":11.8341,"lowestAsk":12.4382,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":7787.73295409,"change":0,"high24hr":2.58,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.55,"low24hr":2.5,"lowestAsk":2.59,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":19623.08},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0051553,"highestBid":0.0049706,"id":457,"isFrozen":0,"last":0.0049958,"low24hr":0.0049485,"lowestAsk":0.0050846,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":190248.58086387,"change":0,"high24hr":0.9019,"highestBid":0.8455,"id":295,"isFrozen":0,"last":0.8396,"low24hr":0.8396,"lowestAsk":0.8498,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":164153.46},"THB_SPX":{"baseVolume":916.7,"change":0,"high24hr":12.1306,"highestBid":11.8991,"id":358,"isFrozen":0,"last":12.0558,"low24hr":11.3433,"lowestAsk":12.0658,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":10603.21},"THB_SQD":{"baseVolume":1023068.51374424,"change":0,"high24hr":1.316,"highestBid":1.309,"id":312,"isFrozen":0,"last":1.315,"low24hr":1.22,"lowestAsk":1.319,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1316342.43},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":84.82,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":85.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1405.46057125,"change":0,"high24hr":5.4,"highestBid":5.4,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.38,"lowestAsk":5.42,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7571.95},"THB_STO":{"baseVolume":1896866.64823423,"change":0,"high24hr":2.25,"highestBid":2.15,"id":281,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.16,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":4121715.23},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26274.88,"change":0,"high24hr":1.3859,"highestBid":1.3561,"id":379,"isFrozen":0,"last":1.3561,"low24hr":1.2885,"lowestAsk":1.3744,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":34322.66},"THB_SUI":{"baseVolume":113215.3585561,"change":0,"high24hr":35.8,"highestBid":33.99,"id":235,"isFrozen":0,"last":33.85,"low24hr":33.08,"lowestAsk":34.07,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3824787.34},"THB_SUMX":{"baseVolume":24777.66915566,"change":0,"high24hr":0.3496,"highestBid":0.3051,"id":253,"isFrozen":0,"last":0.348,"low24hr":0.302,"lowestAsk":0.345,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7609.95},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67672,"highestBid":0.6656,"id":408,"isFrozen":0,"last":0.66625,"low24hr":0.65212,"lowestAsk":0.67452,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":3939.54270416,"change":0,"high24hr":6.8,"highestBid":6.72,"id":95,"isFrozen":0,"last":6.75,"low24hr":6.59,"lowestAsk":6.75,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":26478.42},"THB_SWELL":{"baseVolume":22382.57443767,"change":0,"high24hr":0.04488,"highestBid":0.03988,"id":218,"isFrozen":0,"last":0.03987,"low24hr":0.03987,"lowestAsk":0.0435,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":924.31},"THB_SXT":{"baseVolume":151942.46197382,"change":0,"high24hr":0.3971,"highestBid":0.3919,"id":279,"isFrozen":0,"last":0.3958,"low24hr":0.3762,"lowestAsk":0.394,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":57930.8},"THB_SYND":{"baseVolume":559360.9,"change":0,"high24hr":0.3576,"highestBid":0.338,"id":393,"isFrozen":0,"last":0.3383,"low24hr":0.2991,"lowestAsk":0.3433,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":177413.68},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.52,"id":292,"isFrozen":0,"last":6.29,"low24hr":0,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14422.1,"change":0,"high24hr":2.03818,"highestBid":1.97005,"id":435,"isFrozen":0,"last":1.97348,"low24hr":1.82135,"lowestAsk":1.99844,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":27289.99},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.37,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":168.06543878,"change":0,"high24hr":9530.84,"highestBid":9204.81,"id":352,"isFrozen":0,"last":8810.1,"low24hr":8810.1,"lowestAsk":9412.99,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1569371.38},"THB_TIA":{"baseVolume":28357.49576177,"change":0,"high24hr":15.88,"highestBid":15.73,"id":170,"isFrozen":0,"last":15.61,"low24hr":14.19,"lowestAsk":15.81,"percentChange":8.18,"prevClose":0,"prevOpen":0,"quoteVolume":433753.9},"THB_TNSR":{"baseVolume":84367.53234162,"change":0,"high24hr":1.28,"highestBid":1.277,"id":233,"isFrozen":0,"last":1.28,"low24hr":1.236,"lowestAsk":1.284,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":105623.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.093104,"id":445,"isFrozen":0,"last":0.093132,"low24hr":0.090225,"lowestAsk":0.094722,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":45854.96378083,"change":0,"high24hr":71.41,"highestBid":62.33,"id":219,"isFrozen":0,"last":63.36,"low24hr":59.66,"lowestAsk":64.03,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":3005499.19},"THB_TOSHI":{"baseVolume":10768278,"change":0,"high24hr":0.0053561,"highestBid":0.0052041,"id":369,"isFrozen":0,"last":0.0052713,"low24hr":0.0050747,"lowestAsk":0.005278,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":57480.39},"THB_TOWNS":{"baseVolume":911668.51487438,"change":0,"high24hr":0.1125,"highestBid":0.1087,"id":311,"isFrozen":0,"last":0.1079,"low24hr":0.105,"lowestAsk":0.1151,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":99712.4},"THB_TRAC":{"baseVolume":108.98937138,"change":0,"high24hr":13.49,"highestBid":12.5,"id":194,"isFrozen":0,"last":12.85,"low24hr":12.5,"lowestAsk":13.04,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1414.2},"THB_TRB":{"baseVolume":1.56143094,"change":0,"high24hr":569.16,"highestBid":574.74,"id":202,"isFrozen":0,"last":569.05,"low24hr":565.55,"lowestAsk":587.49,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":888.47},"THB_TREE":{"baseVolume":22881.00022357,"change":0,"high24hr":2.19,"highestBid":2.08,"id":307,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49210.33},"THB_TRIA":{"baseVolume":1675.3,"change":0,"high24hr":1.431686,"highestBid":1.299098,"id":450,"isFrozen":0,"last":1.298158,"low24hr":1.283416,"lowestAsk":1.317212,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":2217.32},"THB_TRUMP":{"baseVolume":7546.22,"change":0,"high24hr":68.991,"highestBid":67.24,"id":359,"isFrozen":0,"last":67.208,"low24hr":65.93,"lowestAsk":68.141,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":500834.73},"THB_TRX":{"baseVolume":55520.87347592,"change":0,"high24hr":12.3,"highestBid":12.21,"id":37,"isFrozen":0,"last":12.21,"low24hr":11.95,"lowestAsk":12.23,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":672953.05},"THB_TURTLE":{"baseVolume":1187.10564142,"change":0,"high24hr":1.569,"highestBid":1.45,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.53,"lowestAsk":1.563,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1838.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":13.67053998,"change":0,"high24hr":14.63,"highestBid":14.46,"id":185,"isFrozen":0,"last":14.63,"low24hr":14.63,"lowestAsk":14.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":75.13059826,"change":0,"high24hr":14.75,"highestBid":14.86,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.98,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.76},"THB_UNI":{"baseVolume":27835.17205171,"change":0,"high24hr":110.03,"highestBid":108.83,"id":74,"isFrozen":0,"last":108.19,"low24hr":106.17,"lowestAsk":109.11,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2996745.86},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.83,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.41,"low24hr":32.21,"lowestAsk":32.83,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":1281.27,"change":0,"high24hr":32.83,"highestBid":32.39,"id":444,"isFrozen":0,"last":32.39,"low24hr":32.19,"lowestAsk":32.82,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":41586.49},"THB_USDC":{"baseVolume":878800.97,"change":0,"high24hr":33,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.37,"lowestAsk":32.58,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":28615328.24},"THB_USDS":{"baseVolume":11.71132907,"change":0,"high24hr":32.58,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":379.66},"THB_USDT":{"baseVolume":22303144.48,"change":0,"high24hr":32.59,"highestBid":32.53,"id":8,"isFrozen":0,"last":32.54,"low24hr":32.36,"lowestAsk":32.54,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":724353514.15},"THB_VELO":{"baseVolume":867844.17281986,"change":0,"high24hr":0.55,"highestBid":0.5388,"id":176,"isFrozen":0,"last":0.54,"low24hr":0.521,"lowestAsk":0.5441,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":467118.76},"THB_VIC":{"baseVolume":155751.82591387,"change":0,"high24hr":2.3,"highestBid":1.873,"id":246,"isFrozen":0,"last":1.99,"low24hr":1.836,"lowestAsk":1.971,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":306832.82},"THB_VIRTUAL":{"baseVolume":5142.36596273,"change":0,"high24hr":27.82,"highestBid":26.91,"id":258,"isFrozen":0,"last":26.6,"low24hr":24.49,"lowestAsk":27.19,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":130744.97},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.16864,"id":460,"isFrozen":0,"last":0.168799,"low24hr":0.168616,"lowestAsk":0.171136,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":2042.81,"change":0,"high24hr":612.876,"highestBid":585.498,"id":426,"isFrozen":0,"last":585.759,"low24hr":547.631,"lowestAsk":593.602,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1166953.13},"THB_W":{"baseVolume":276629.40736967,"change":0,"high24hr":0.4131,"highestBid":0.41,"id":231,"isFrozen":0,"last":0.403,"low24hr":0.3989,"lowestAsk":0.4158,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":112893.48},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":383.54528712,"change":0,"high24hr":2,"highestBid":1.944,"id":272,"isFrozen":0,"last":1.943,"low24hr":1.9,"lowestAsk":1.966,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":744.43},"THB_WEMIX":{"baseVolume":5073.004,"change":0,"high24hr":9.2128,"highestBid":8.9797,"id":354,"isFrozen":0,"last":9.0216,"low24hr":8.9159,"lowestAsk":9.1442,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":45570.23},"THB_WET":{"baseVolume":500.9,"change":0,"high24hr":2.6378,"highestBid":2.4482,"id":419,"isFrozen":0,"last":2.4479,"low24hr":2.364,"lowestAsk":2.4842,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1250.11},"THB_WIF":{"baseVolume":19743.25,"change":0,"high24hr":6.532,"highestBid":6.409,"id":357,"isFrozen":0,"last":6.413,"low24hr":6.092,"lowestAsk":6.496,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":124923.19},"THB_WIN":{"baseVolume":63423705.15685592,"change":0,"high24hr":0.000657,"highestBid":0.0006598,"id":402,"isFrozen":0,"last":0.0006468,"low24hr":0.0006104,"lowestAsk":0.0006703,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":40845.63},"THB_WLD":{"baseVolume":2829762.30671791,"change":0,"high24hr":13.46,"highestBid":12.92,"id":162,"isFrozen":0,"last":12.85,"low24hr":9.69,"lowestAsk":12.96,"percentChange":29.67,"prevClose":0,"prevOpen":0,"quoteVolume":31976663.17},"THB_WLFI":{"baseVolume":59009.2,"change":0,"high24hr":2.0563,"highestBid":2.0006,"id":361,"isFrozen":0,"last":2.0003,"low24hr":1.9348,"lowestAsk":2.0272,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":117496.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":46167.9605878,"change":0,"high24hr":0.57,"highestBid":0.5419,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.55,"lowestAsk":0.5698,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":26062.36},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.3256,"id":447,"isFrozen":0,"last":0.32967,"low24hr":0.31698,"lowestAsk":0.33007,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":463227.71914815,"change":0,"high24hr":0.3962,"highestBid":0.3883,"id":346,"isFrozen":0,"last":0.3848,"low24hr":0.3268,"lowestAsk":0.3976,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":177785.09},"THB_XAUT":{"baseVolume":20.13333469,"change":0,"high24hr":147890.94,"highestBid":146555.12,"id":331,"isFrozen":0,"last":146778.85,"low24hr":146349.95,"lowestAsk":146793.16,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2958192.85},"THB_XDC":{"baseVolume":31047.38915754,"change":0,"high24hr":1.067,"highestBid":1.0448,"id":265,"isFrozen":0,"last":1.0509,"low24hr":1.0323,"lowestAsk":1.0519,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":32929.46},"THB_XLM":{"baseVolume":1128528.97191746,"change":0,"high24hr":4.93,"highestBid":4.87,"id":29,"isFrozen":0,"last":4.87,"low24hr":4.79,"lowestAsk":4.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5484694.64},"THB_XMN":{"baseVolume":2931738.82955715,"change":0,"high24hr":0.0979,"highestBid":0.0754,"id":349,"isFrozen":0,"last":0.0884,"low24hr":0.0751,"lowestAsk":0.082,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":247947.87},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":382799.98196174,"change":0,"high24hr":2.94,"highestBid":2.9329,"id":320,"isFrozen":0,"last":2.9084,"low24hr":2.6694,"lowestAsk":2.95,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":1068306.39},"THB_XRP":{"baseVolume":471997.87455357,"change":0,"high24hr":44.24,"highestBid":44.12,"id":10,"isFrozen":0,"last":44.12,"low24hr":43.35,"lowestAsk":44.14,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":20672458.06},"THB_XTZ":{"baseVolume":866.60377982,"change":0,"high24hr":10.98,"highestBid":10.9,"id":43,"isFrozen":0,"last":10.79,"low24hr":10.75,"lowestAsk":11.24,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":9435.32},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":4.1685,"highestBid":3.6518,"id":373,"isFrozen":0,"last":3.7024,"low24hr":3.585,"lowestAsk":3.7026,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.6347244,"change":0,"high24hr":82351,"highestBid":80431.62,"id":73,"isFrozen":0,"last":82000,"low24hr":80187.61,"lowestAsk":81506.67,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":52256.24},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":168826.2,"change":0,"high24hr":1.12077,"highestBid":1.08231,"id":418,"isFrozen":0,"last":1.08233,"low24hr":0.98215,"lowestAsk":1.09697,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":183096.61},"THB_ZBT":{"baseVolume":30775.3,"change":0,"high24hr":4.9184,"highestBid":4.5713,"id":401,"isFrozen":0,"last":4.5642,"low24hr":4.4213,"lowestAsk":4.6361,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":143387.16},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1677290.32878984,"change":0,"high24hr":0.098,"highestBid":0.0924,"id":188,"isFrozen":0,"last":0.0909,"low24hr":0.0902,"lowestAsk":0.0978,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":161818.91},"THB_ZEREBRO":{"baseVolume":4810541.2,"change":0,"high24hr":0.93159,"highestBid":0.76247,"id":388,"isFrozen":0,"last":0.77166,"low24hr":0.74038,"lowestAsk":0.77334,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":3968706.15},"THB_ZETA":{"baseVolume":109068.56324074,"change":0,"high24hr":1.669,"highestBid":1.6,"id":173,"isFrozen":0,"last":1.63,"low24hr":1.58,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175351.34},"THB_ZIG":{"baseVolume":90007.21,"change":0,"high24hr":1.74625,"highestBid":1.68376,"id":467,"isFrozen":0,"last":1.7081,"low24hr":1.61967,"lowestAsk":1.70746,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":150207.63},"THB_ZIL":{"baseVolume":6009422.22569772,"change":0,"high24hr":0.1283,"highestBid":0.1279,"id":12,"isFrozen":0,"last":0.1279,"low24hr":0.1252,"lowestAsk":0.1282,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":760379.06},"THB_ZK":{"baseVolume":104130.21143723,"change":0,"high24hr":0.5375,"highestBid":0.4962,"id":205,"isFrozen":0,"last":0.49,"low24hr":0.4717,"lowestAsk":0.5152,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":50471.73},"THB_ZKC":{"baseVolume":13.92,"change":0,"high24hr":2.22,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.91},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.38663,"id":423,"isFrozen":0,"last":2.38114,"low24hr":2.33237,"lowestAsk":2.42005,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.3633,"highestBid":0.35386,"id":368,"isFrozen":0,"last":0.35386,"low24hr":0.34259,"lowestAsk":0.3591,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":4781066.75754438,"change":0,"high24hr":0.05,"highestBid":0.04912,"id":242,"isFrozen":0,"last":0.04916,"low24hr":0.049,"lowestAsk":0.04988,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":237153.58},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":42.84,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":44.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":1756.4451316,"change":0,"high24hr":3.45,"highestBid":3.44,"id":18,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.46,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":5926.95}},"history":{"THB_USDT":[]}}