{"live_data":{"THB_0G":{"id":336,"last":10.131,"lowestAsk":10.03,"highestBid":9.642,"percentChange":-3.42,"baseVolume":4856.39533118,"quoteVolume":47087.72,"isFrozen":0,"high24hr":10.49,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.389,"lowestAsk":3.428,"highestBid":3.381,"percentChange":0.27,"baseVolume":100.05811362,"quoteVolume":340.29,"isFrozen":0,"high24hr":3.436,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.89,"lowestAsk":1.89,"highestBid":1.84,"percentChange":-5.5,"baseVolume":112.4347877,"quoteVolume":223.48,"isFrozen":0,"high24hr":2,"low24hr":1.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5700.42,"lowestAsk":5783.52,"highestBid":5702.2,"percentChange":7.17,"baseVolume":214.13593043,"quoteVolume":1202376.15,"isFrozen":0,"high24hr":5750,"low24hr":5319.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.85,"lowestAsk":10.86,"highestBid":10.57,"percentChange":1.4,"baseVolume":82655.49848488,"quoteVolume":895189.81,"isFrozen":0,"high24hr":10.99,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205184,"lowestAsk":0.205299,"highestBid":0.202278,"percentChange":1.57,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.211318,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.69,"lowestAsk":1.688,"highestBid":1.2004,"percentChange":0.27,"baseVolume":626.56266287,"quoteVolume":966.62,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.263,"lowestAsk":8.252,"highestBid":8.245,"percentChange":-0.54,"baseVolume":1580955.0992701,"quoteVolume":13211530.89,"isFrozen":0,"high24hr":8.54,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.4,"lowestAsk":26.83,"highestBid":26.56,"percentChange":1.37,"baseVolume":998.45392442,"quoteVolume":27752.76,"isFrozen":0,"high24hr":28.92,"low24hr":26.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9063,"lowestAsk":0.8547,"highestBid":0.8512,"percentChange":2.2,"baseVolume":6205.89324938,"quoteVolume":5493.12,"isFrozen":0,"high24hr":0.9372,"low24hr":0.8587,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21345,"lowestAsk":0.21726,"highestBid":0.21349,"percentChange":-6.63,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.23687,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9359,"lowestAsk":7.0484,"highestBid":6.9378,"percentChange":0.29,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.1271,"low24hr":6.8177,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7641,"lowestAsk":0.7642,"highestBid":0.7527,"percentChange":-0.3,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7965,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.75538,"lowestAsk":1.75589,"highestBid":1.72751,"percentChange":0.23,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77621,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.151,"lowestAsk":4.116,"highestBid":4.106,"percentChange":-0.43,"baseVolume":88201.73439045,"quoteVolume":376198.92,"isFrozen":0,"high24hr":4.384,"low24hr":4.151,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2803,"highestBid":0.2506,"percentChange":0.04,"baseVolume":60517.98493386,"quoteVolume":15310.93,"isFrozen":0,"high24hr":0.253,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11011,"lowestAsk":0.11171,"highestBid":0.10999,"percentChange":-1.29,"baseVolume":2856.8,"quoteVolume":318.42,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1661,"highestBid":0.1602,"percentChange":0,"baseVolume":15336.77736777,"quoteVolume":2493.76,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.87,"lowestAsk":4.987,"highestBid":4.872,"percentChange":-3.18,"baseVolume":5147.72965366,"quoteVolume":26219.22,"isFrozen":0,"high24hr":5.169,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.4813,"lowestAsk":8.6086,"highestBid":8.4806,"percentChange":-13.96,"baseVolume":69313.38,"quoteVolume":641641.47,"isFrozen":0,"high24hr":10.0041,"low24hr":8.4813,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.117,"lowestAsk":9.373,"highestBid":8.711,"percentChange":-5.03,"baseVolume":25.98030146,"quoteVolume":245.89,"isFrozen":0,"high24hr":9.6,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.93,"lowestAsk":25.84,"highestBid":25.81,"percentChange":0.5,"baseVolume":2192.71904282,"quoteVolume":56637.47,"isFrozen":0,"high24hr":26.47,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.78,"lowestAsk":6.697,"highestBid":6.652,"percentChange":-0.59,"baseVolume":229240.21509425,"quoteVolume":1559649.09,"isFrozen":0,"high24hr":6.991,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.43,"lowestAsk":4.404,"highestBid":4.392,"percentChange":-0.09,"baseVolume":4784.12065847,"quoteVolume":21219.88,"isFrozen":0,"high24hr":4.478,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3671,"lowestAsk":0.3874,"highestBid":0.3632,"percentChange":-0.03,"baseVolume":129003.99738461,"quoteVolume":47533.74,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.86,"lowestAsk":24.87,"highestBid":24.53,"percentChange":-3.73,"baseVolume":18603.74,"quoteVolume":470996.05,"isFrozen":0,"high24hr":26.08,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.1968,"highestBid":0.1936,"percentChange":-1.55,"baseVolume":5316.92392343,"quoteVolume":1073.09,"isFrozen":0,"high24hr":0.2027,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.71,"lowestAsk":57.33,"highestBid":56.52,"percentChange":-6.3,"baseVolume":170.79606844,"quoteVolume":9908.83,"isFrozen":0,"high24hr":60.89,"low24hr":56.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.62,"highestBid":33.6,"percentChange":0.06,"baseVolume":101.99672619,"quoteVolume":3425.07,"isFrozen":0,"high24hr":33.6,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5982,"lowestAsk":8.744,"highestBid":8.6008,"percentChange":2.73,"baseVolume":2673.28,"quoteVolume":22612.91,"isFrozen":0,"high24hr":8.8384,"low24hr":8.1812,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":368.27,"lowestAsk":367.81,"highestBid":367.55,"percentChange":0.04,"baseVolume":5061.87038037,"quoteVolume":1878188.45,"isFrozen":0,"high24hr":376,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7973,"lowestAsk":0.7994,"highestBid":0.7865,"percentChange":1.13,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.558,"highestBid":3.764,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6731,"lowestAsk":1.7812,"highestBid":1.6996,"percentChange":-3.25,"baseVolume":5279.55994595,"quoteVolume":8869.3,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.95,"lowestAsk":38.8,"highestBid":38.37,"percentChange":0.65,"baseVolume":1341.4252402,"quoteVolume":51660.68,"isFrozen":0,"high24hr":40.08,"low24hr":37.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.59121,"lowestAsk":0.5914,"highestBid":0.58294,"percentChange":1.27,"baseVolume":606825.8,"quoteVolume":358271.75,"isFrozen":0,"high24hr":0.60206,"low24hr":0.56675,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027595,"lowestAsk":0.027507,"highestBid":0.026487,"percentChange":1.21,"baseVolume":3846820.06437532,"quoteVolume":103263.96,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4661,"highestBid":0.4212,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3535e-8,"lowestAsk":1.3772e-8,"highestBid":1.3527e-8,"percentChange":-3.32,"baseVolume":10039012652622.7,"quoteVolume":139178.95,"isFrozen":0,"high24hr":1.4073e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.56,"highestBid":4.36,"percentChange":3.19,"baseVolume":11071.44074123,"quoteVolume":48894.44,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21191,"lowestAsk":2.21203,"highestBid":2.17843,"percentChange":5,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.06836,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.12,"lowestAsk":7.228,"highestBid":7.114,"percentChange":-3.87,"baseVolume":2522.73163181,"quoteVolume":17983.09,"isFrozen":0,"high24hr":7.409,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.16724,"lowestAsk":2.19836,"highestBid":2.16688,"percentChange":-1.52,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.26369,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3,"lowestAsk":2.997,"highestBid":2.884,"percentChange":-0.03,"baseVolume":4346.96236147,"quoteVolume":12856.7,"isFrozen":0,"high24hr":3.03,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10323.98,"lowestAsk":10441.64,"highestBid":10338.42,"percentChange":0.05,"baseVolume":51.56489848,"quoteVolume":533526.13,"isFrozen":0,"high24hr":10468.28,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068699,"lowestAsk":0.068693,"highestBid":0.067637,"percentChange":3.01,"baseVolume":273206.4,"quoteVolume":18356.24,"isFrozen":0,"high24hr":0.070391,"low24hr":0.065201,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7098,"lowestAsk":0.7471,"highestBid":0.6936,"percentChange":-3.2,"baseVolume":74465.9983102,"quoteVolume":54519.6,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7098,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12151,"lowestAsk":2.15282,"highestBid":2.12165,"percentChange":-2.42,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.23156,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01408,"lowestAsk":0.01436,"highestBid":0.01362,"percentChange":-1.54,"baseVolume":14868.3347902,"quoteVolume":209.5,"isFrozen":0,"high24hr":0.0143,"low24hr":0.01408,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26606,"lowestAsk":2.2682,"highestBid":2.23321,"percentChange":-0.69,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31747,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2728.60574928,"quoteVolume":3293.7,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7015,"lowestAsk":0.6896,"highestBid":0.6853,"percentChange":0.21,"baseVolume":22252.61187238,"quoteVolume":15724.08,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6687,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6261,"highestBid":0.6155,"percentChange":-0.71,"baseVolume":34642.13092938,"quoteVolume":22098.02,"isFrozen":0,"high24hr":0.6448,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25933.96,"lowestAsk":25910.9,"highestBid":25894.35,"percentChange":0.52,"baseVolume":114.29362593,"quoteVolume":2953479.63,"isFrozen":0,"high24hr":26000,"low24hr":25700.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032387,"lowestAsk":0.032391,"highestBid":0.031911,"percentChange":-3.42,"baseVolume":2251543.57,"quoteVolume":74287.39,"isFrozen":0,"high24hr":0.034028,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012585,"lowestAsk":0.00012594,"highestBid":0.00012412,"percentChange":-2.25,"baseVolume":2438852495.4,"quoteVolume":309226.95,"isFrozen":0,"high24hr":0.00013184,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.34187,"lowestAsk":24.36138,"highestBid":24.00195,"percentChange":2.71,"baseVolume":232807.7,"quoteVolume":5670879.53,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18458,"lowestAsk":0.18741,"highestBid":0.1845,"percentChange":-5.57,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20083,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8428,"lowestAsk":2.8849,"highestBid":2.8391,"percentChange":-4.88,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0001,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.32446,"lowestAsk":3.37709,"highestBid":3.32009,"percentChange":-0.68,"baseVolume":120092.9,"quoteVolume":407994.35,"isFrozen":0,"high24hr":3.51567,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2846937.69,"lowestAsk":2846495.05,"highestBid":2845612.55,"percentChange":1.18,"baseVolume":72.70731386,"quoteVolume":205440685.97,"isFrozen":0,"high24hr":2864336.07,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.00001248,"lowestAsk":0.000012676,"highestBid":0.0000124721,"percentChange":-0.94,"baseVolume":1638316890.8,"quoteVolume":20663.09,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.2,"lowestAsk":3.207,"highestBid":2.895,"percentChange":5.58,"baseVolume":26531.94559112,"quoteVolume":82649.79,"isFrozen":0,"high24hr":3.2,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.532,"lowestAsk":0.5505,"highestBid":0.5301,"percentChange":1.03,"baseVolume":189542.01545614,"quoteVolume":101013.13,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5266,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.414,"lowestAsk":86.527,"highestBid":85.305,"percentChange":-1.43,"baseVolume":35.784,"quoteVolume":3130.05,"isFrozen":0,"high24hr":88.47,"low24hr":84.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.462,"highestBid":1.42,"percentChange":2.38,"baseVolume":13519.09491542,"quoteVolume":19790.68,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.11,"lowestAsk":2.083,"highestBid":2.009,"percentChange":5.45,"baseVolume":161357.98882418,"quoteVolume":335372.84,"isFrozen":0,"high24hr":2.11,"low24hr":1.998,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.00137,"lowestAsk":4.05955,"highestBid":4.00256,"percentChange":-4.67,"baseVolume":47915.9,"quoteVolume":197209.09,"isFrozen":0,"high24hr":4.21,"low24hr":3.99951,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.321,"lowestAsk":3.35,"highestBid":3.042,"percentChange":0,"baseVolume":600.72568503,"quoteVolume":1995.01,"isFrozen":0,"high24hr":3.321,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10366,"highestBid":0.10266,"percentChange":3.06,"baseVolume":65073.57276243,"quoteVolume":6748.4,"isFrozen":0,"high24hr":0.105,"low24hr":0.10101,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9577,"highestBid":0.8775,"percentChange":0,"baseVolume":27.44514124,"quoteVolume":24.59,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8899,"lowestAsk":4.9662,"highestBid":4.8912,"percentChange":-2.02,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.1781,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8011,"highestBid":1.7714,"percentChange":0.36,"baseVolume":18738.0179919,"quoteVolume":35233.54,"isFrozen":0,"high24hr":1.8804,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74633,"lowestAsk":0.75525,"highestBid":0.74421,"percentChange":-3.96,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.74044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44162,"lowestAsk":0.44824,"highestBid":0.4416,"percentChange":-1.52,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43896,"lowestAsk":1.43804,"highestBid":1.41765,"percentChange":-1.73,"baseVolume":65652,"quoteVolume":96736.32,"isFrozen":0,"high24hr":1.49627,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.5415,"highestBid":0.5401,"percentChange":0.48,"baseVolume":86620.44412503,"quoteVolume":47081.43,"isFrozen":0,"high24hr":0.551,"low24hr":0.5345,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":798.6,"lowestAsk":849.92,"highestBid":766.77,"percentChange":-2.61,"baseVolume":36.43176483,"quoteVolume":29083.84,"isFrozen":0,"high24hr":849.99,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4506,"lowestAsk":0.4511,"highestBid":0.3815,"percentChange":5.77,"baseVolume":708638.61469004,"quoteVolume":318646.4,"isFrozen":0,"high24hr":0.4506,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7482,"highestBid":0.7026,"percentChange":-1.23,"baseVolume":10528.29242434,"quoteVolume":8125.21,"isFrozen":0,"high24hr":0.7796,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86783,"lowestAsk":0.88082,"highestBid":0.86776,"percentChange":0.08,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88782,"low24hr":0.86156,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22197,"lowestAsk":1.24019,"highestBid":1.22148,"percentChange":0.42,"baseVolume":416575.82,"quoteVolume":520047.08,"isFrozen":0,"high24hr":1.35327,"low24hr":1.17252,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.58,"lowestAsk":12.6,"highestBid":12.58,"percentChange":-5.27,"baseVolume":668741.24607276,"quoteVolume":8745969.61,"isFrozen":0,"high24hr":13.44,"low24hr":12.57,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0499,"lowestAsk":1.0418,"highestBid":1.0297,"percentChange":0.74,"baseVolume":168557.51431082,"quoteVolume":178127.58,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.79,"highestBid":10.64,"percentChange":-0.1,"baseVolume":54.67174119,"quoteVolume":574.1,"isFrozen":0,"high24hr":10.51,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.554,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6147,"lowestAsk":0.6967,"highestBid":0.6147,"percentChange":-5.43,"baseVolume":9558.30301467,"quoteVolume":6200.54,"isFrozen":0,"high24hr":0.65,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035537,"lowestAsk":0.036212,"highestBid":0.035451,"percentChange":-2.26,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009302,"lowestAsk":0.011128,"highestBid":0.009302,"percentChange":-3.39,"baseVolume":34746725.19020253,"quoteVolume":340249.2,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.16,"lowestAsk":3.1583,"highestBid":3.1562,"percentChange":-0.57,"baseVolume":4568490.63889076,"quoteVolume":14536985.82,"isFrozen":0,"high24hr":3.2298,"low24hr":3.1468,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0323,"highestBid":1.0032,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06078,"lowestAsk":0.060809,"highestBid":0.059855,"percentChange":-0.43,"baseVolume":4380398.7,"quoteVolume":275324.4,"isFrozen":0,"high24hr":0.06328,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.4,"lowestAsk":39.31,"highestBid":39.19,"percentChange":-4.28,"baseVolume":19864.42867981,"quoteVolume":809369.01,"isFrozen":0,"high24hr":42.21,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.009,"lowestAsk":5.061,"highestBid":5.003,"percentChange":1.95,"baseVolume":21215.5565843,"quoteVolume":102595.75,"isFrozen":0,"high24hr":5.067,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.96,"lowestAsk":1.9431,"highestBid":1.9227,"percentChange":0,"baseVolume":20192.6179523,"quoteVolume":40303.1,"isFrozen":0,"high24hr":2.0019,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.8228,"lowestAsk":16.8313,"highestBid":16.5904,"percentChange":-4.93,"baseVolume":11127.2,"quoteVolume":191472.89,"isFrozen":0,"high24hr":17.9343,"low24hr":16.5004,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.27,"lowestAsk":8.218,"highestBid":8.2,"percentChange":-0.24,"baseVolume":28578.64109606,"quoteVolume":239307.39,"isFrozen":0,"high24hr":8.586,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06148,"lowestAsk":0.0615,"highestBid":0.05684,"percentChange":3.19,"baseVolume":1009073.90475823,"quoteVolume":61178.92,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05761,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83312,"lowestAsk":1.85943,"highestBid":1.8324,"percentChange":-2.29,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.88342,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.21,"lowestAsk":8.282,"highestBid":8.15,"percentChange":-8.84,"baseVolume":359858.92238323,"quoteVolume":3127360.92,"isFrozen":0,"high24hr":9.32,"low24hr":8.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.996,"lowestAsk":0.9982,"highestBid":0.9557,"percentChange":1.46,"baseVolume":157248.19361444,"quoteVolume":156274.76,"isFrozen":0,"high24hr":1.003,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.87,"lowestAsk":232.13,"highestBid":229.73,"percentChange":1.24,"baseVolume":994.82313387,"quoteVolume":231267.52,"isFrozen":0,"high24hr":238.47,"low24hr":232,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":33.72,"highestBid":32.05,"percentChange":0,"baseVolume":0.81,"quoteVolume":26.06,"isFrozen":0,"high24hr":32.17,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18,"lowestAsk":18.09,"highestBid":18.01,"percentChange":0.33,"baseVolume":103165.29136822,"quoteVolume":1868949.06,"isFrozen":0,"high24hr":18.86,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.18,"lowestAsk":2.24,"highestBid":2.231,"percentChange":-2.24,"baseVolume":57885.56093385,"quoteVolume":128513.57,"isFrozen":0,"high24hr":2.239,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03083,"lowestAsk":0.0308,"highestBid":0.02702,"percentChange":-6.23,"baseVolume":5224330.25984781,"quoteVolume":155056.07,"isFrozen":0,"high24hr":0.03288,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90835.26,"lowestAsk":90818.39,"highestBid":90768.38,"percentChange":0.55,"baseVolume":495.09331571,"quoteVolume":44931596.24,"isFrozen":0,"high24hr":91396.37,"low24hr":89900.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.41,"lowestAsk":24.33,"highestBid":24.23,"percentChange":-7.22,"baseVolume":5466.70771467,"quoteVolume":138090.12,"isFrozen":0,"high24hr":26.31,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11841,"lowestAsk":0.11851,"highestBid":0.11679,"percentChange":-1.21,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12165,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.809,"lowestAsk":7.718,"highestBid":7.641,"percentChange":2.17,"baseVolume":104978.28563197,"quoteVolume":843848.05,"isFrozen":0,"high24hr":8.45,"low24hr":7.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.15,"highestBid":4.044,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76922,"lowestAsk":0.76916,"highestBid":0.75654,"percentChange":1.46,"baseVolume":612.9,"quoteVolume":474.1,"isFrozen":0,"high24hr":0.79331,"low24hr":0.74922,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71689,"lowestAsk":0.71401,"highestBid":0.70175,"percentChange":1.52,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.72941,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.03,"lowestAsk":34.4,"highestBid":33.73,"percentChange":-11.62,"baseVolume":334.44368662,"quoteVolume":11046.54,"isFrozen":0,"high24hr":44.33,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.05943,"lowestAsk":2.0892,"highestBid":2.05919,"percentChange":-6.25,"baseVolume":804342.15,"quoteVolume":1744833.42,"isFrozen":0,"high24hr":2.31175,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092157,"lowestAsk":0.00093399,"highestBid":0.0009205,"percentChange":-1.83,"baseVolume":87171426.9,"quoteVolume":80931.16,"isFrozen":0,"high24hr":0.00094898,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.046,"highestBid":1.043,"percentChange":0.93,"baseVolume":7035.29733724,"quoteVolume":7563.42,"isFrozen":0,"high24hr":1.085,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.079,"lowestAsk":50.106,"highestBid":49.343,"percentChange":0.84,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.567,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4746,"lowestAsk":2.4436,"highestBid":2.42,"percentChange":0.04,"baseVolume":89.91562014,"quoteVolume":221.49,"isFrozen":0,"high24hr":2.508,"low24hr":2.425,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51636,"lowestAsk":0.52484,"highestBid":0.51604,"percentChange":-1.98,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.35,"lowestAsk":10.52,"highestBid":10.13,"percentChange":-1.33,"baseVolume":776.65563715,"quoteVolume":8142.6,"isFrozen":0,"high24hr":10.54,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1591,"lowestAsk":0.1604,"highestBid":0.1594,"percentChange":0.95,"baseVolume":2535621.03755006,"quoteVolume":406047.36,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0759,"lowestAsk":0.07592,"highestBid":0.0757,"percentChange":-3.46,"baseVolume":53643373.250285,"quoteVolume":4113794.58,"isFrozen":0,"high24hr":0.07969,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.245,"highestBid":4.176,"percentChange":-0.66,"baseVolume":14.4855559,"quoteVolume":60.99,"isFrozen":0,"high24hr":4.225,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3237,"lowestAsk":0.3176,"highestBid":0.3148,"percentChange":5.03,"baseVolume":5348391.92577142,"quoteVolume":1769686.86,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28254,"lowestAsk":0.28696,"highestBid":0.2825,"percentChange":-3.05,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.48,"lowestAsk":266.64,"highestBid":249.64,"percentChange":1.27,"baseVolume":19.58952643,"quoteVolume":4756.51,"isFrozen":0,"high24hr":264.62,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4106.39,"highestBid":3742.69,"percentChange":0.13,"baseVolume":0.32609045,"quoteVolume":1345.62,"isFrozen":0,"high24hr":4130.35,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62167,"lowestAsk":0.62027,"highestBid":0.61057,"percentChange":-0.6,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64565,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.344996,"lowestAsk":0.350094,"highestBid":0.344936,"percentChange":-2.96,"baseVolume":100336,"quoteVolume":35557.09,"isFrozen":0,"high24hr":0.365215,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":53,"lowestAsk":53.24,"highestBid":52.6,"percentChange":5.26,"baseVolume":734.68117743,"quoteVolume":37930.09,"isFrozen":0,"high24hr":53,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.65,"lowestAsk":23.64,"highestBid":23.59,"percentChange":0.17,"baseVolume":11678.17127848,"quoteVolume":269952.67,"isFrozen":0,"high24hr":24.43,"low24hr":22.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.94,"lowestAsk":0.9386,"highestBid":0.9351,"percentChange":-3.91,"baseVolume":188981.10280513,"quoteVolume":184119.63,"isFrozen":0,"high24hr":1.0015,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":372.72,"highestBid":358.31,"percentChange":0.43,"baseVolume":7.33744399,"quoteVolume":2732.22,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6571,"highestBid":0.6363,"percentChange":1.15,"baseVolume":13934.03002494,"quoteVolume":9312.37,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.435,"lowestAsk":3.436,"highestBid":3.435,"percentChange":-3.05,"baseVolume":1409312.94162,"quoteVolume":4948696.78,"isFrozen":0,"high24hr":3.59,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2111,"lowestAsk":0.2167,"highestBid":0.2057,"percentChange":-1.36,"baseVolume":956813.25818155,"quoteVolume":207348.04,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.2092,"highestBid":0.2001,"percentChange":-2.91,"baseVolume":102871.20202509,"quoteVolume":20874.76,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.4,"lowestAsk":18.16,"highestBid":16.35,"percentChange":-0.55,"baseVolume":8311.59856956,"quoteVolume":139481.99,"isFrozen":0,"high24hr":17.64,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.14388,"lowestAsk":2.1721,"highestBid":2.13969,"percentChange":-0.27,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.22074,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1983,"lowestAsk":0.2191,"highestBid":0.1959,"percentChange":-0.95,"baseVolume":261150.74819877,"quoteVolume":51893.07,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.131,"lowestAsk":1.1366,"highestBid":1.1268,"percentChange":3.65,"baseVolume":295079.15598857,"quoteVolume":312221.84,"isFrozen":0,"high24hr":1.1589,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2934.9,"lowestAsk":2942.84,"highestBid":2930,"percentChange":-3.6,"baseVolume":759.92788195,"quoteVolume":2273835.78,"isFrozen":0,"high24hr":3093.83,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.36,"percentChange":0.84,"baseVolume":156.1492997,"quoteVolume":371.83,"isFrozen":0,"high24hr":2.4,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1776,"lowestAsk":3.2229,"highestBid":3.1717,"percentChange":-1.54,"baseVolume":25686.9,"quoteVolume":82624.17,"isFrozen":0,"high24hr":3.3808,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":108.83,"lowestAsk":109.77,"highestBid":108.82,"percentChange":-2.38,"baseVolume":837.29120355,"quoteVolume":92195.24,"isFrozen":0,"high24hr":111.98,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.162,"lowestAsk":1.221,"highestBid":1.206,"percentChange":-6.21,"baseVolume":12743.91928247,"quoteVolume":15545.74,"isFrozen":0,"high24hr":1.268,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":136.49,"highestBid":118.23,"percentChange":5.94,"baseVolume":120.50750715,"quoteVolume":15392.68,"isFrozen":0,"high24hr":136.08,"low24hr":117.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.77,"lowestAsk":5.682,"highestBid":5.643,"percentChange":2.82,"baseVolume":42980.24223013,"quoteVolume":246007.37,"isFrozen":0,"high24hr":5.772,"low24hr":5.61,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":248,"lowestAsk":248.71,"highestBid":246.71,"percentChange":0.17,"baseVolume":394.84186933,"quoteVolume":98912.14,"isFrozen":0,"high24hr":257.95,"low24hr":246.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.371,"lowestAsk":5.239,"highestBid":4.961,"percentChange":0.58,"baseVolume":9460.20795256,"quoteVolume":51429.8,"isFrozen":0,"high24hr":5.45,"low24hr":5.319,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02948,"lowestAsk":0.02948,"highestBid":0.02923,"percentChange":-1.5,"baseVolume":105793769.08012678,"quoteVolume":3146958.86,"isFrozen":0,"high24hr":0.03073,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.118,"lowestAsk":0.118,"highestBid":0.1153,"percentChange":3.78,"baseVolume":720181.47000832,"quoteVolume":83183.34,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1137,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03056,"highestBid":0.03012,"percentChange":-0.95,"baseVolume":92607.27837678,"quoteVolume":2803.4,"isFrozen":0,"high24hr":0.03049,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.187551,"lowestAsk":0.19042,"highestBid":0.187639,"percentChange":11.09,"baseVolume":6170609.1,"quoteVolume":1217643.76,"isFrozen":0,"high24hr":0.210932,"low24hr":0.168492,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.761,"lowestAsk":1.79,"highestBid":1.766,"percentChange":0.34,"baseVolume":130657.4929213,"quoteVolume":232681.43,"isFrozen":0,"high24hr":1.797,"low24hr":1.755,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.281,"highestBid":1.277,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.39323,"lowestAsk":4.46443,"highestBid":4.39419,"percentChange":-2.19,"baseVolume":248.56,"quoteVolume":1115.7,"isFrozen":0,"high24hr":4.56258,"low24hr":4.38388,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18,"lowestAsk":18.23,"highestBid":17.2,"percentChange":-0.61,"baseVolume":892.34514594,"quoteVolume":16121.38,"isFrozen":0,"high24hr":18.11,"low24hr":17.75,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.7911,"lowestAsk":10.9513,"highestBid":10.7942,"percentChange":-2.16,"baseVolume":106810.9,"quoteVolume":1159012.94,"isFrozen":0,"high24hr":11.2762,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.234,"lowestAsk":1.237,"highestBid":1.232,"percentChange":6.56,"baseVolume":350524.55135176,"quoteVolume":443063.23,"isFrozen":0,"high24hr":1.294,"low24hr":1.158,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.51,"lowestAsk":11.47,"highestBid":11.45,"percentChange":-2.87,"baseVolume":18346.30032129,"quoteVolume":212755.73,"isFrozen":0,"high24hr":11.85,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2761,"lowestAsk":2.3169,"highestBid":2.2941,"percentChange":-0.78,"baseVolume":262.90342179,"quoteVolume":600.29,"isFrozen":0,"high24hr":2.294,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8113,"highestBid":1.7712,"percentChange":-11.52,"baseVolume":27389.29330247,"quoteVolume":49133.74,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.1242,"highestBid":4.862,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3481,"lowestAsk":1.381,"highestBid":1.3409,"percentChange":-3.58,"baseVolume":27665.77325716,"quoteVolume":39444.14,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.603,"highestBid":4.542,"percentChange":-2.24,"baseVolume":1087.01245814,"quoteVolume":4936.32,"isFrozen":0,"high24hr":4.644,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.04,"lowestAsk":170.58,"highestBid":168.64,"percentChange":-3.42,"baseVolume":1433.6155364,"quoteVolume":252694.49,"isFrozen":0,"high24hr":179.38,"low24hr":170.04,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.51,"lowestAsk":20.58,"highestBid":20.42,"percentChange":0.89,"baseVolume":119038.73412256,"quoteVolume":2441046.06,"isFrozen":0,"high24hr":20.99,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1005,"lowestAsk":0.1032,"highestBid":0.1002,"percentChange":-1.28,"baseVolume":2725889.68897993,"quoteVolume":276585.48,"isFrozen":0,"high24hr":0.1037,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.31,"lowestAsk":2.344,"highestBid":2.3,"percentChange":0.26,"baseVolume":15431.77842012,"quoteVolume":35612.37,"isFrozen":0,"high24hr":2.31,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.551,"highestBid":2.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.65,"lowestAsk":14.63,"highestBid":14.61,"percentChange":-5.67,"baseVolume":49418.18243607,"quoteVolume":739588.56,"isFrozen":0,"high24hr":15.55,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.09537,"highestBid":0.0951,"percentChange":-3.53,"baseVolume":815112.24878929,"quoteVolume":79731.14,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":479,"lowestAsk":484.28,"highestBid":479.58,"percentChange":-0.83,"baseVolume":4778.04320405,"quoteVolume":2327085.61,"isFrozen":0,"high24hr":504.75,"low24hr":476.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":127.753,"lowestAsk":127.793,"highestBid":126.006,"percentChange":-4.96,"baseVolume":19791.26,"quoteVolume":2610244.69,"isFrozen":0,"high24hr":139.176,"low24hr":125.435,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02837,"lowestAsk":0.02863,"highestBid":0.02732,"percentChange":0.6,"baseVolume":281828.57660854,"quoteVolume":7798.45,"isFrozen":0,"high24hr":0.02838,"low24hr":0.02715,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":58.98,"highestBid":56.97,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":7.942,"highestBid":6.82,"percentChange":-0.9,"baseVolume":171.76366716,"quoteVolume":1371.95,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.34,"lowestAsk":0.3683,"highestBid":0.3402,"percentChange":-5.11,"baseVolume":214121.14562223,"quoteVolume":70928.37,"isFrozen":0,"high24hr":0.3583,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001775,"lowestAsk":0.001776,"highestBid":0.001775,"percentChange":-0.62,"baseVolume":3019757056.48598,"quoteVolume":5354812.56,"isFrozen":0,"high24hr":0.001798,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.3,"lowestAsk":9.201,"highestBid":8.162,"percentChange":-5.68,"baseVolume":67609.76159586,"quoteVolume":596261.92,"isFrozen":0,"high24hr":9.486,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.85183,"lowestAsk":1.85538,"highestBid":1.82404,"percentChange":3.38,"baseVolume":43242.58,"quoteVolume":78223.05,"isFrozen":0,"high24hr":1.99278,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.989,"lowestAsk":2.977,"highestBid":2.952,"percentChange":-0.6,"baseVolume":14677.88002473,"quoteVolume":43706.33,"isFrozen":0,"high24hr":3.012,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.285,"highestBid":2.046,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4006,"lowestAsk":15.6363,"highestBid":15.4052,"percentChange":-0.87,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":15.9909,"low24hr":15.218,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.07,"lowestAsk":1.072,"highestBid":1.07,"percentChange":0,"baseVolume":901241.3742294,"quoteVolume":960355.43,"isFrozen":0,"high24hr":1.084,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.028,"highestBid":1.013,"percentChange":-0.78,"baseVolume":6282.7207369,"quoteVolume":6462.68,"isFrozen":0,"high24hr":1.036,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.55,"lowestAsk":2.523,"highestBid":2.517,"percentChange":0.75,"baseVolume":8704.46054106,"quoteVolume":22031.64,"isFrozen":0,"high24hr":2.55,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019436,"lowestAsk":0.019702,"highestBid":0.019402,"percentChange":-3.65,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020425,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.1424,"lowestAsk":10.149,"highestBid":10.003,"percentChange":-5.58,"baseVolume":83761.8,"quoteVolume":888621.11,"isFrozen":0,"high24hr":10.8841,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016759,"lowestAsk":0.016991,"highestBid":0.016746,"percentChange":-0.72,"baseVolume":7963375.02,"quoteVolume":133914.58,"isFrozen":0,"high24hr":0.017474,"low24hr":0.016406,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.524,"lowestAsk":0.5295,"highestBid":0.48,"percentChange":2.85,"baseVolume":483727.27425728,"quoteVolume":258551.1,"isFrozen":0,"high24hr":0.54,"low24hr":0.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.98,"lowestAsk":22.89,"highestBid":22.82,"percentChange":0.57,"baseVolume":690.20424285,"quoteVolume":15860.78,"isFrozen":0,"high24hr":22.98,"low24hr":22.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34309,"lowestAsk":0.34347,"highestBid":0.33835,"percentChange":-2.29,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.35935,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038985,"lowestAsk":0.0000039068,"highestBid":0.0000038461,"percentChange":0.89,"baseVolume":6142533178.4,"quoteVolume":23651.79,"isFrozen":0,"high24hr":0.0000039718,"low24hr":0.0000038107,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.18,"lowestAsk":1.1264,"highestBid":1.1063,"percentChange":15.43,"baseVolume":607709.45907155,"quoteVolume":658828.84,"isFrozen":0,"high24hr":1.18,"low24hr":1.0223,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.51,"lowestAsk":86.3,"highestBid":84.63,"percentChange":6.38,"baseVolume":12.59075767,"quoteVolume":1056.27,"isFrozen":0,"high24hr":88.63,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":96.71,"lowestAsk":96.89,"highestBid":96.01,"percentChange":33.25,"baseVolume":471978.86106923,"quoteVolume":43240803.92,"isFrozen":0,"high24hr":110.86,"low24hr":66.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8369,"lowestAsk":1.8541,"highestBid":1.8153,"percentChange":0,"baseVolume":318901.38,"quoteVolume":592462.28,"isFrozen":0,"high24hr":1.9419,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":160.41,"lowestAsk":160.4,"highestBid":160.38,"percentChange":-10.74,"baseVolume":653533.99733341,"quoteVolume":113256662.64,"isFrozen":0,"high24hr":185,"low24hr":160,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003066,"lowestAsk":0.0030618,"highestBid":0.0030177,"percentChange":-0.14,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0031755,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6715,"highestBid":1.6322,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7047,"lowestAsk":28.7088,"highestBid":28.2576,"percentChange":1.73,"baseVolume":17.83,"quoteVolume":507.08,"isFrozen":0,"high24hr":28.9081,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081017,"lowestAsk":0.000008118,"highestBid":0.0000079728,"percentChange":0.07,"baseVolume":5214586598.8,"quoteVolume":41908.49,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08968,"lowestAsk":0.09373,"highestBid":0.0928,"percentChange":12.95,"baseVolume":99850703.1234091,"quoteVolume":9619919.49,"isFrozen":0,"high24hr":0.10966,"low24hr":0.0747,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.73,"lowestAsk":7.756,"highestBid":7.684,"percentChange":0.09,"baseVolume":27699.86372706,"quoteVolume":214137.67,"isFrozen":0,"high24hr":7.907,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.011502,"lowestAsk":0.01151,"highestBid":0.011195,"percentChange":17.88,"baseVolume":11393810.3,"quoteVolume":110875.99,"isFrozen":0,"high24hr":0.011502,"low24hr":0.009653,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.43,"lowestAsk":16.49,"highestBid":16.42,"percentChange":-2.61,"baseVolume":375348.39501903,"quoteVolume":6284907.81,"isFrozen":0,"high24hr":17.2,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.274,"lowestAsk":4.273,"highestBid":4.269,"percentChange":-1.97,"baseVolume":1834090.11948846,"quoteVolume":7951040.35,"isFrozen":0,"high24hr":4.439,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.224,"lowestAsk":4.341,"highestBid":4.144,"percentChange":3.23,"baseVolume":560.24904169,"quoteVolume":2459.67,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.30808,"lowestAsk":4.30969,"highestBid":4.24665,"percentChange":2.88,"baseVolume":4121.6,"quoteVolume":17567.2,"isFrozen":0,"high24hr":4.39061,"low24hr":4.1468,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57.16,"lowestAsk":57.55,"highestBid":52.91,"percentChange":4.71,"baseVolume":584.8028742,"quoteVolume":33277.16,"isFrozen":0,"high24hr":58.11,"low24hr":54.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.346,"highestBid":1.321,"percentChange":-3.65,"baseVolume":3997.71642784,"quoteVolume":5283.92,"isFrozen":0,"high24hr":1.37,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2443,"highestBid":1.0755,"percentChange":-2.55,"baseVolume":1055.99192718,"quoteVolume":1329.3,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8771,"lowestAsk":0.8904,"highestBid":0.876,"percentChange":-1.09,"baseVolume":17570.4,"quoteVolume":15418.15,"isFrozen":0,"high24hr":0.9128,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141900,"lowestAsk":141970.99,"highestBid":140140.67,"percentChange":-2.12,"baseVolume":0.74940197,"quoteVolume":108436.21,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.35,"lowestAsk":1.5896,"highestBid":1.2188,"percentChange":-2.24,"baseVolume":3765.3832318,"quoteVolume":5424.11,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.4,"lowestAsk":82.27,"highestBid":79.01,"percentChange":-0.99,"baseVolume":259.46039108,"quoteVolume":20774.36,"isFrozen":0,"high24hr":84.26,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.318182,"lowestAsk":0.318414,"highestBid":0.313947,"percentChange":-2.39,"baseVolume":4643493.5,"quoteVolume":1480098.97,"isFrozen":0,"high24hr":0.336934,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3025,"lowestAsk":0.30672,"highestBid":0.30205,"percentChange":-3.84,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32093,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014914,"lowestAsk":0.0001492,"highestBid":0.00014709,"percentChange":2.35,"baseVolume":40187763052.5,"quoteVolume":5857489.87,"isFrozen":0,"high24hr":0.00015145,"low24hr":0.00014208,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7255,"highestBid":0.682,"percentChange":2.71,"baseVolume":30980.82177037,"quoteVolume":22282.9,"isFrozen":0,"high24hr":0.7376,"low24hr":0.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.9388,"lowestAsk":46.9327,"highestBid":46.2756,"percentChange":-1.16,"baseVolume":2538.2,"quoteVolume":120389.98,"isFrozen":0,"high24hr":49.2118,"low24hr":45.952,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1115,"lowestAsk":0.1121,"highestBid":0.1115,"percentChange":0.36,"baseVolume":4317353.17270251,"quoteVolume":478332.06,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6275,"lowestAsk":0.6204,"highestBid":0.6184,"percentChange":-3.15,"baseVolume":569720.54185125,"quoteVolume":385090.74,"isFrozen":0,"high24hr":0.7165,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8166,"lowestAsk":1.819,"highestBid":1.7925,"percentChange":0.72,"baseVolume":4480.2,"quoteVolume":8074.33,"isFrozen":0,"high24hr":1.8679,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.628,"lowestAsk":3.616,"highestBid":3.611,"percentChange":-4.85,"baseVolume":116860.13279171,"quoteVolume":429354.55,"isFrozen":0,"high24hr":3.859,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7513,"lowestAsk":1.7706,"highestBid":1.7441,"percentChange":-1.67,"baseVolume":88696.07,"quoteVolume":154775.28,"isFrozen":0,"high24hr":1.7983,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5951,"lowestAsk":0.6038,"highestBid":0.5949,"percentChange":6.15,"baseVolume":1567794.18,"quoteVolume":971911.85,"isFrozen":0,"high24hr":0.636,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1694,"lowestAsk":2.2146,"highestBid":2.1733,"percentChange":-3.57,"baseVolume":37193.0186751,"quoteVolume":81897.77,"isFrozen":0,"high24hr":2.2634,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2099,"lowestAsk":0.2194,"highestBid":0.2082,"percentChange":-1.69,"baseVolume":61474.38181937,"quoteVolume":13102.33,"isFrozen":0,"high24hr":0.2141,"low24hr":0.2099,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0174,"lowestAsk":8.1349,"highestBid":8.0163,"percentChange":-0.47,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6402,"lowestAsk":0.7998,"highestBid":0.666,"percentChange":-5.87,"baseVolume":118544.79629798,"quoteVolume":77378.09,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.81,"highestBid":6.76,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.863,"lowestAsk":0.8823,"highestBid":0.86,"percentChange":-2.99,"baseVolume":420771.63318026,"quoteVolume":379277.18,"isFrozen":0,"high24hr":0.9326,"low24hr":0.863,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.196012,"lowestAsk":0.196173,"highestBid":0.193416,"percentChange":-1.16,"baseVolume":18716733,"quoteVolume":3562519.31,"isFrozen":0,"high24hr":0.205913,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201203,"lowestAsk":0.0204115,"highestBid":0.0201243,"percentChange":-0.03,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.0195361,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.511,"lowestAsk":2.49,"highestBid":2.477,"percentChange":-2.86,"baseVolume":6035.43332733,"quoteVolume":15410.3,"isFrozen":0,"high24hr":2.648,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.38,"lowestAsk":33.86,"highestBid":33.39,"percentChange":0.12,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.91,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.091,"lowestAsk":0.09572,"highestBid":0.09102,"percentChange":-7.77,"baseVolume":9162877.45721279,"quoteVolume":874976.91,"isFrozen":0,"high24hr":0.09876,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8287.88,"lowestAsk":8401.51,"highestBid":8329.79,"percentChange":-13.11,"baseVolume":669.57476224,"quoteVolume":6175122.26,"isFrozen":0,"high24hr":10250,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.2,"lowestAsk":62.81,"highestBid":62.2,"percentChange":-6.11,"baseVolume":1772.87445593,"quoteVolume":112616.16,"isFrozen":0,"high24hr":66.25,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.49,"lowestAsk":53.5,"highestBid":53.13,"percentChange":-0.19,"baseVolume":36.23933906,"quoteVolume":1919.65,"isFrozen":0,"high24hr":53.6,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.629,"highestBid":1.595,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6,"lowestAsk":5.897,"highestBid":5.697,"percentChange":-2.55,"baseVolume":41831.37278853,"quoteVolume":247975.26,"isFrozen":0,"high24hr":6.208,"low24hr":5.873,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.654,"lowestAsk":0.665,"highestBid":0.6591,"percentChange":3.81,"baseVolume":490222.13166386,"quoteVolume":327293.01,"isFrozen":0,"high24hr":0.7066,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1493,"lowestAsk":0.1481,"highestBid":0.1478,"percentChange":-5.86,"baseVolume":3534556.62267331,"quoteVolume":546142.68,"isFrozen":0,"high24hr":0.1643,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.12,"baseVolume":4796.49,"quoteVolume":161060.44,"isFrozen":0,"high24hr":33.92,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.13,"lowestAsk":64.02,"highestBid":63.58,"percentChange":-2.09,"baseVolume":17410.79943367,"quoteVolume":1104799.46,"isFrozen":0,"high24hr":65.48,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29973,"lowestAsk":0.30469,"highestBid":0.2998,"percentChange":-0.33,"baseVolume":220510.1,"quoteVolume":67270.59,"isFrozen":0,"high24hr":0.32396,"low24hr":0.29775,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.2005,"highestBid":2.178,"percentChange":0.16,"baseVolume":81892.29057184,"quoteVolume":184673.12,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.01,"lowestAsk":64.829,"highestBid":63.802,"percentChange":-1.27,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.068,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05615,"highestBid":0.05589,"percentChange":0.05,"baseVolume":33030.36287446,"quoteVolume":1870.31,"isFrozen":0,"high24hr":0.05663,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.289,"highestBid":1.257,"percentChange":-1.24,"baseVolume":7681.31686046,"quoteVolume":10562.15,"isFrozen":0,"high24hr":1.376,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.719,"lowestAsk":3.823,"highestBid":3.523,"percentChange":-11.45,"baseVolume":245.13618789,"quoteVolume":927.7,"isFrozen":0,"high24hr":4.2,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3109,"lowestAsk":0.3112,"highestBid":0.3095,"percentChange":3.63,"baseVolume":486225.39202845,"quoteVolume":152184.67,"isFrozen":0,"high24hr":0.3164,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4927,"lowestAsk":1.5038,"highestBid":1.4948,"percentChange":0.61,"baseVolume":102341.5351082,"quoteVolume":148691.97,"isFrozen":0,"high24hr":1.5124,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.525,"lowestAsk":2.526,"highestBid":2.502,"percentChange":-0.82,"baseVolume":57758.70671663,"quoteVolume":146747.68,"isFrozen":0,"high24hr":2.584,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2825,"lowestAsk":0.2825,"highestBid":0.266,"percentChange":-2.92,"baseVolume":1609041.39427232,"quoteVolume":439929.57,"isFrozen":0,"high24hr":0.3484,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.889,"lowestAsk":0.8869,"highestBid":0.8823,"percentChange":7.74,"baseVolume":1797450.73437964,"quoteVolume":1620795.98,"isFrozen":0,"high24hr":0.983,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2778,"highestBid":0.2702,"percentChange":-1.82,"baseVolume":587917.50810999,"quoteVolume":161741.02,"isFrozen":0,"high24hr":0.2862,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0354,"lowestAsk":4.103,"highestBid":4.0432,"percentChange":-3.57,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.2242,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.4,"lowestAsk":2.381,"highestBid":2.359,"percentChange":-3.92,"baseVolume":43952.56994028,"quoteVolume":108107.65,"isFrozen":0,"high24hr":2.498,"low24hr":2.391,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.39,"highestBid":8.44,"percentChange":-7.05,"baseVolume":18.70350561,"quoteVolume":199.49,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8071,"highestBid":0.7887,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019192,"lowestAsk":0.00019469,"highestBid":0.00019197,"percentChange":-0.34,"baseVolume":2868749775.8,"quoteVolume":559368.03,"isFrozen":0,"high24hr":0.0001975,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41195,"lowestAsk":0.412,"highestBid":0.40592,"percentChange":-2.1,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42408,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.176,"lowestAsk":0.1759,"highestBid":0.1745,"percentChange":-0.56,"baseVolume":2357130.80342471,"quoteVolume":413143.22,"isFrozen":0,"high24hr":0.1775,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1533,"lowestAsk":0.1561,"highestBid":0.1532,"percentChange":-0.65,"baseVolume":53190.86749677,"quoteVolume":8216.19,"isFrozen":0,"high24hr":0.1565,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.579374,"lowestAsk":0.579752,"highestBid":0.57147,"percentChange":-3.48,"baseVolume":723724.4,"quoteVolume":429211.42,"isFrozen":0,"high24hr":0.61909,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8387,"lowestAsk":2.8171,"highestBid":2.7809,"percentChange":8.41,"baseVolume":37738.01842018,"quoteVolume":101230.33,"isFrozen":0,"high24hr":2.8387,"low24hr":2.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2805,"lowestAsk":0.2844,"highestBid":0.2797,"percentChange":0.72,"baseVolume":51107.01941246,"quoteVolume":14281.17,"isFrozen":0,"high24hr":0.2843,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.37,"lowestAsk":8.51,"highestBid":8.44,"percentChange":-1.76,"baseVolume":574.05890741,"quoteVolume":4912.12,"isFrozen":0,"high24hr":8.73,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3973.14,"lowestAsk":3971.11,"highestBid":3968.24,"percentChange":-0.08,"baseVolume":2667.8231724,"quoteVolume":10585371.55,"isFrozen":0,"high24hr":4018.91,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.44,"highestBid":6.78,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.996,"highestBid":0.8761,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15.38,"lowestAsk":14.57,"highestBid":13.57,"percentChange":-8.18,"baseVolume":187800.05917308,"quoteVolume":2905345.8,"isFrozen":0,"high24hr":17.14,"low24hr":14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1278,"lowestAsk":0.1292,"highestBid":0.1273,"percentChange":3.06,"baseVolume":3560162.71448458,"quoteVolume":444010.26,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1255,"lowestAsk":10.128,"highestBid":9.9803,"percentChange":-4.27,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.6942,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8197,"lowestAsk":0.7971,"highestBid":0.7749,"percentChange":-0.12,"baseVolume":35570.90680913,"quoteVolume":28923.04,"isFrozen":0,"high24hr":0.8298,"low24hr":0.7983,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.6797,"lowestAsk":14.8747,"highestBid":14.6606,"percentChange":-0.65,"baseVolume":25445.5,"quoteVolume":386832.03,"isFrozen":0,"high24hr":15.6223,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9973,"lowestAsk":0.9948,"highestBid":0.9894,"percentChange":-1.14,"baseVolume":1421694.66962826,"quoteVolume":1425605.92,"isFrozen":0,"high24hr":1.015,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":105.3,"highestBid":94.2,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.96246,"lowestAsk":0.96278,"highestBid":0.94886,"percentChange":4.14,"baseVolume":20121.9,"quoteVolume":19274.61,"isFrozen":0,"high24hr":0.9758,"low24hr":0.9198,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.4,"lowestAsk":5.23,"highestBid":4.783,"percentChange":5.06,"baseVolume":87184.65705957,"quoteVolume":434499.84,"isFrozen":0,"high24hr":5.4,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4469,"lowestAsk":1.4393,"highestBid":1.4219,"percentChange":1.18,"baseVolume":84802.71723754,"quoteVolume":121900.12,"isFrozen":0,"high24hr":1.4821,"low24hr":1.4079,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3868,"lowestAsk":1.4083,"highestBid":1.3885,"percentChange":-3.55,"baseVolume":227671.33,"quoteVolume":326987.13,"isFrozen":0,"high24hr":1.521,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.44,"lowestAsk":39.44,"highestBid":39.35,"percentChange":0.84,"baseVolume":142614.10319324,"quoteVolume":5546789.04,"isFrozen":0,"high24hr":40.08,"low24hr":37.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3211,"highestBid":0.3122,"percentChange":0.09,"baseVolume":45658.8057055,"quoteVolume":14531.37,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56943,"lowestAsk":0.57787,"highestBid":0.56959,"percentChange":-0.76,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.867,"lowestAsk":8.756,"highestBid":8.728,"percentChange":-1.91,"baseVolume":4599.4653425,"quoteVolume":41290.42,"isFrozen":0,"high24hr":9.083,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":-4.75,"baseVolume":48364.06434507,"quoteVolume":1292.73,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3153,"lowestAsk":0.3291,"highestBid":0.3078,"percentChange":1.35,"baseVolume":8648.67424273,"quoteVolume":2693.25,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3111,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":8.04,"highestBid":7.263,"percentChange":11.84,"baseVolume":1782.51371353,"quoteVolume":14136.91,"isFrozen":0,"high24hr":8.45,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.59768,"lowestAsk":1.59922,"highestBid":1.57387,"percentChange":-5.05,"baseVolume":92084.4,"quoteVolume":154041.98,"isFrozen":0,"high24hr":1.74926,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.48,"highestBid":2.902,"percentChange":-0.31,"baseVolume":12.33,"quoteVolume":35.82,"isFrozen":0,"high24hr":2.91,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10162.55,"lowestAsk":10170.41,"highestBid":10116.01,"percentChange":-0.48,"baseVolume":284.09769619,"quoteVolume":2918025.52,"isFrozen":0,"high24hr":10519.33,"low24hr":10094.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.53,"lowestAsk":14.33,"highestBid":14.25,"percentChange":-2.22,"baseVolume":3646.17352081,"quoteVolume":53851.46,"isFrozen":0,"high24hr":15.23,"low24hr":14.44,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.3,"lowestAsk":1.359,"highestBid":1.209,"percentChange":-0.23,"baseVolume":126104.98114378,"quoteVolume":173489.08,"isFrozen":0,"high24hr":1.382,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040654,"lowestAsk":0.0041233,"highestBid":0.0040599,"percentChange":-2.6,"baseVolume":4292354.2,"quoteVolume":18088.79,"isFrozen":0,"high24hr":0.0042581,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07367,"lowestAsk":0.07662,"highestBid":0.073,"percentChange":4.5,"baseVolume":5053740.6560941,"quoteVolume":361781.46,"isFrozen":0,"high24hr":0.0756,"low24hr":0.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.76,"lowestAsk":15.45,"highestBid":14.38,"percentChange":8.24,"baseVolume":18591.8668779,"quoteVolume":286556.47,"isFrozen":0,"high24hr":17.82,"low24hr":14.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":710.13,"highestBid":633.91,"percentChange":0,"baseVolume":7.23278142,"quoteVolume":5122.27,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6301,"highestBid":1.5127,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.13715,"lowestAsk":0.139348,"highestBid":0.137179,"percentChange":-1.75,"baseVolume":7525651.4,"quoteVolume":1035973.6,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.358,"lowestAsk":69.363,"highestBid":68.378,"percentChange":-1.74,"baseVolume":72783.29,"quoteVolume":5328909.78,"isFrozen":0,"high24hr":76.167,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.35,"highestBid":11.26,"percentChange":0,"baseVolume":75925.81899107,"quoteVolume":858417.74,"isFrozen":0,"high24hr":11.4,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.589,"lowestAsk":1.456,"highestBid":1.362,"percentChange":16.84,"baseVolume":3518.66392047,"quoteVolume":5558.79,"isFrozen":0,"high24hr":1.589,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":9.75609756,"quoteVolume":200,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.5,"lowestAsk":13.72,"highestBid":13.48,"percentChange":-2.88,"baseVolume":742.55968441,"quoteVolume":10314.21,"isFrozen":0,"high24hr":13.9,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.42,"lowestAsk":303.87,"highestBid":302.83,"percentChange":2.1,"baseVolume":9930.18484048,"quoteVolume":3012192.64,"isFrozen":0,"high24hr":310.98,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.36,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.07,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.36,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.14,"baseVolume":185.41,"quoteVolume":6165.2,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.61,"highestBid":33.6,"percentChange":0.06,"baseVolume":312271.8,"quoteVolume":10493618.56,"isFrozen":0,"high24hr":33.69,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":-0.15,"baseVolume":120.11048719,"quoteVolume":4023.35,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":0.18,"baseVolume":31098639.62,"quoteVolume":1045276522.07,"isFrozen":0,"high24hr":33.68,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.12,"lowestAsk":1.1508,"highestBid":1.1339,"percentChange":-4.62,"baseVolume":2147737.765323,"quoteVolume":2561369.04,"isFrozen":0,"high24hr":1.2299,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.81946,"lowestAsk":3.87574,"highestBid":3.82059,"percentChange":-5.95,"baseVolume":639.9,"quoteVolume":2526.33,"isFrozen":0,"high24hr":4.07843,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.159,"highestBid":0.144,"percentChange":6,"baseVolume":136619.01152969,"quoteVolume":20516.74,"isFrozen":0,"high24hr":0.16,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.4,"lowestAsk":26.47,"highestBid":25.9,"percentChange":-1.01,"baseVolume":593.73869427,"quoteVolume":15953.06,"isFrozen":0,"high24hr":27.56,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252873,"lowestAsk":0.256835,"highestBid":0.252748,"percentChange":-0.94,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.251397,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":888.284,"lowestAsk":888.55,"highestBid":875.936,"percentChange":-5.51,"baseVolume":1142.91,"quoteVolume":1033576.21,"isFrozen":0,"high24hr":954.633,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4416,"lowestAsk":0.4468,"highestBid":0.4367,"percentChange":-2.45,"baseVolume":57749.20325809,"quoteVolume":25563.82,"isFrozen":0,"high24hr":0.46,"low24hr":0.4416,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.392,"highestBid":1.339,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5087,"lowestAsk":6.5952,"highestBid":6.4932,"percentChange":-0.39,"baseVolume":5808.782,"quoteVolume":37455.03,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2078,"lowestAsk":2.2104,"highestBid":2.177,"percentChange":1.99,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.221,"lowestAsk":8.328,"highestBid":8.209,"percentChange":-2.63,"baseVolume":3368.98,"quoteVolume":28318.57,"isFrozen":0,"high24hr":8.801,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0018334,"lowestAsk":0.0017959,"highestBid":0.0017097,"percentChange":14.58,"baseVolume":124252896.26893313,"quoteVolume":217523.19,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0016001,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.8,"lowestAsk":16.75,"highestBid":16.7,"percentChange":-7.28,"baseVolume":622189.54510742,"quoteVolume":10716894.12,"isFrozen":0,"high24hr":18.34,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.887,"lowestAsk":1.8877,"highestBid":1.8613,"percentChange":1.41,"baseVolume":195320.3,"quoteVolume":362724.55,"isFrozen":0,"high24hr":1.8957,"low24hr":1.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4254,"lowestAsk":0.4756,"highestBid":0.4282,"percentChange":-8.69,"baseVolume":5727.58926874,"quoteVolume":2580.66,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31859,"lowestAsk":0.32317,"highestBid":0.31851,"percentChange":2.26,"baseVolume":212524.08,"quoteVolume":67806.16,"isFrozen":0,"high24hr":0.33045,"low24hr":0.30813,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4143,"highestBid":0.3873,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140340.34,"lowestAsk":140454.06,"highestBid":140293.96,"percentChange":0.51,"baseVolume":28.09062382,"quoteVolume":3934384.45,"isFrozen":0,"high24hr":140750.69,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1482,"lowestAsk":1.1588,"highestBid":1.1537,"percentChange":-1.77,"baseVolume":514846.25481744,"quoteVolume":609472.27,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.36,"lowestAsk":7.356,"highestBid":7.35,"percentChange":-3.79,"baseVolume":1974795.15423557,"quoteVolume":14851831.21,"isFrozen":0,"high24hr":7.759,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.016,"percentChange":0,"baseVolume":14475538.54223657,"quoteVolume":235101.34,"isFrozen":0,"high24hr":0.01704,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1763,"lowestAsk":3.2102,"highestBid":3.2062,"percentChange":-3.35,"baseVolume":38312.22894388,"quoteVolume":123681.99,"isFrozen":0,"high24hr":3.3594,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.17,"lowestAsk":50.13,"highestBid":50.09,"percentChange":0.04,"baseVolume":827333.93739746,"quoteVolume":41453937.02,"isFrozen":0,"high24hr":50.72,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.82,"highestBid":10.27,"percentChange":0,"baseVolume":128,"quoteVolume":1340.16,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9049,"lowestAsk":2.9092,"highestBid":2.8651,"percentChange":-4.5,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0799,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83272.91,"highestBid":80164.66,"percentChange":0,"baseVolume":0.00066,"quoteVolume":54.66,"isFrozen":0,"high24hr":82816.45,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.54341,"lowestAsk":2.57888,"highestBid":2.54148,"percentChange":-2.07,"baseVolume":39040.6,"quoteVolume":102046.67,"isFrozen":0,"high24hr":2.68966,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8555,"lowestAsk":2.8994,"highestBid":2.8558,"percentChange":-1.82,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.0632,"highestBid":0.0626,"percentChange":1.44,"baseVolume":1828746.17385607,"quoteVolume":114668.92,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05282,"lowestAsk":1.05384,"highestBid":1.038,"percentChange":1.54,"baseVolume":48210.6,"quoteVolume":50488.82,"isFrozen":0,"high24hr":1.07587,"low24hr":1.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.717,"lowestAsk":1.722,"highestBid":1.703,"percentChange":-1.32,"baseVolume":105122.30616907,"quoteVolume":194254.45,"isFrozen":0,"high24hr":1.953,"low24hr":1.717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88939,"lowestAsk":1.88966,"highestBid":1.86269,"percentChange":-0.1,"baseVolume":109057.21,"quoteVolume":206792.73,"isFrozen":0,"high24hr":1.97654,"low24hr":1.83579,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1176,"lowestAsk":0.1174,"highestBid":0.1166,"percentChange":-0.68,"baseVolume":3705587.04947059,"quoteVolume":432012.51,"isFrozen":0,"high24hr":0.119,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4088,"lowestAsk":0.4059,"highestBid":0.4009,"percentChange":-0.94,"baseVolume":55545.73013329,"quoteVolume":22518.4,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5822,"highestBid":1.2883,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6422,"lowestAsk":1.64253,"highestBid":1.61729,"percentChange":-0.83,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.68331,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26501,"lowestAsk":0.26481,"highestBid":0.26099,"percentChange":0,"baseVolume":794067,"quoteVolume":207969.98,"isFrozen":0,"high24hr":0.27314,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.0445,"highestBid":0.04302,"percentChange":-0.23,"baseVolume":1237381.78922842,"quoteVolume":53537.28,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.5,"lowestAsk":60.51,"highestBid":53.5,"percentChange":9.15,"baseVolume":1054.58833604,"quoteVolume":60719.91,"isFrozen":0,"high24hr":62.5,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.043,"lowestAsk":4.081,"highestBid":4.02,"percentChange":-0.32,"baseVolume":4131.37148334,"quoteVolume":16856.51,"isFrozen":0,"high24hr":4.208,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2457,"lowestAsk":0.2459,"highestBid":0.245,"percentChange":-0.79,"baseVolume":4258.17,"quoteVolume":1061.789359,"isFrozen":0,"high24hr":0.2548,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309,"lowestAsk":309.2,"highestBid":308,"percentChange":0.62,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":311,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84803.4,"lowestAsk":84803.5,"highestBid":84566.2,"percentChange":1.33,"baseVolume":2.51067,"quoteVolume":211946.8481818,"isFrozen":0,"high24hr":85392.3,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09378,"lowestAsk":0.09406,"highestBid":0.09377,"percentChange":-0.83,"baseVolume":29735.1,"quoteVolume":2816.556003,"isFrozen":0,"high24hr":0.09626,"low24hr":0.09332,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2705.05,"lowestAsk":2705.06,"highestBid":2697.47,"percentChange":0.38,"baseVolume":5.58239,"quoteVolume":15005.482136,"isFrozen":0,"high24hr":2726.08,"low24hr":2666.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.756,"lowestAsk":4.77,"highestBid":4.755,"percentChange":-11.61,"baseVolume":20662.72,"quoteVolume":105124.95334,"isFrozen":0,"high24hr":5.537,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.27,"lowestAsk":118.28,"highestBid":117.93,"percentChange":-0.28,"baseVolume":97.5029,"quoteVolume":11557.51266,"isFrozen":0,"high24hr":119.79,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1735,"lowestAsk":1.1737,"highestBid":1.1702,"percentChange":0.1,"baseVolume":35461.8,"quoteVolume":41532.899705,"isFrozen":0,"high24hr":1.2004,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4183.6,"lowestAsk":4183.7,"highestBid":4171.8,"percentChange":0.47,"baseVolume":2.29292,"quoteVolume":9564.696355,"isFrozen":0,"high24hr":4196.6,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4931,"lowestAsk":1.4933,"highestBid":1.489,"percentChange":0.12,"baseVolume":7915.05,"quoteVolume":11843.6451,"isFrozen":0,"high24hr":1.513,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}