{"live_data":{"THB_0G":{"baseVolume":1132.4577487,"change":0,"high24hr":8.99,"highestBid":6.63,"id":336,"isFrozen":0,"last":8.63,"low24hr":6.21,"lowestAsk":7.04,"percentChange":25.99,"prevClose":0,"prevOpen":0,"quoteVolume":9729.16},"THB_1INCH":{"baseVolume":94.47668152,"change":0,"high24hr":2.22,"highestBid":2.2,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.75},"THB_2Z":{"baseVolume":79.82823184,"change":0,"high24hr":2.16,"highestBid":2.07,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.32,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":160.64},"THB_AAVE":{"baseVolume":125.66291758,"change":0,"high24hr":3085.58,"highestBid":2842.14,"id":75,"isFrozen":0,"last":2949.14,"low24hr":2818.88,"lowestAsk":2947.92,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":363849.86},"THB_ABT":{"baseVolume":85550.86342205,"change":0,"high24hr":6.89,"highestBid":6.58,"id":22,"isFrozen":0,"last":6.76,"low24hr":6.35,"lowestAsk":6.76,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":572789.04},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.144699,"highestBid":0.13644,"id":448,"isFrozen":0,"last":0.136684,"low24hr":0.133097,"lowestAsk":0.138458,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5425.28255711,"change":0,"high24hr":1.397,"highestBid":1.378,"id":283,"isFrozen":0,"last":1.386,"low24hr":1.386,"lowestAsk":1.4361,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":7578.96},"THB_ADA":{"baseVolume":2005308.61678238,"change":0,"high24hr":5.1,"highestBid":4.99,"id":4,"isFrozen":0,"last":5,"low24hr":4.72,"lowestAsk":5.01,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":9905241.11},"THB_AERO":{"baseVolume":2446.47168229,"change":0,"high24hr":16.66,"highestBid":15.74,"id":191,"isFrozen":0,"last":15.99,"low24hr":15.28,"lowestAsk":15.78,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":37753.67},"THB_AEVO":{"baseVolume":59998.65861969,"change":0,"high24hr":0.5978,"highestBid":0.6376,"id":183,"isFrozen":0,"last":0.594,"low24hr":0.5465,"lowestAsk":0.6615,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":34467.74},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.13663,"highestBid":0.1298,"id":461,"isFrozen":0,"last":0.12966,"low24hr":0.12966,"lowestAsk":0.13166,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":310130.52,"change":0,"high24hr":6.6864,"highestBid":5.84,"id":454,"isFrozen":0,"last":5.8536,"low24hr":5.7973,"lowestAsk":5.9261,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":1896318.08},"THB_AIXBT":{"baseVolume":3653.3,"change":0,"high24hr":0.639,"highestBid":0.6058,"id":367,"isFrozen":0,"last":0.614,"low24hr":0.5918,"lowestAsk":0.6148,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2191.46},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.31745,"highestBid":2.2665,"id":374,"isFrozen":0,"last":2.26527,"low24hr":2.12191,"lowestAsk":2.30025,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":181056.54339771,"change":0,"high24hr":2.83,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.78,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":500964.74},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":159378.42809697,"change":0,"high24hr":0.1896,"highestBid":0.1888,"id":175,"isFrozen":0,"last":0.1896,"low24hr":0.1796,"lowestAsk":0.1905,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":29748.78},"THB_ANIME":{"baseVolume":1403498.1,"change":0,"high24hr":0.09212,"highestBid":0.08675,"id":395,"isFrozen":0,"last":0.08794,"low24hr":0.08496,"lowestAsk":0.08802,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":126009.31},"THB_ANKR":{"baseVolume":461150.99224672,"change":0,"high24hr":0.1142,"highestBid":0.1113,"id":159,"isFrozen":0,"last":0.1135,"low24hr":0.1103,"lowestAsk":0.1129,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":51484.79},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":108236.24305916,"change":0,"high24hr":5.08,"highestBid":4.76,"id":123,"isFrozen":0,"last":4.85,"low24hr":4.6,"lowestAsk":4.78,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":520600.03},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3406,"highestBid":9.0971,"id":455,"isFrozen":0,"last":9.2207,"low24hr":8.9789,"lowestAsk":9.2239,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3529.41458026,"change":0,"high24hr":7.1,"highestBid":6.68,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.09,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":24953.48},"THB_APT":{"baseVolume":11795.71016306,"change":0,"high24hr":29.98,"highestBid":19.23,"id":227,"isFrozen":0,"last":19.31,"low24hr":18.76,"lowestAsk":19.29,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":227262.38},"THB_ARB":{"baseVolume":74871.67076371,"change":0,"high24hr":2.61,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.45,"lowestAsk":2.59,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":190139.07},"THB_ARKM":{"baseVolume":1519.23504289,"change":0,"high24hr":3.66,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.6,"lowestAsk":3.66,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5525.19},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1129.65584116,"change":0,"high24hr":0.8198,"highestBid":0.7089,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.8198,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":848.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":34471.1,"change":0,"high24hr":21.11,"highestBid":20.8,"id":334,"isFrozen":0,"last":20.8,"low24hr":20.2,"lowestAsk":21.07,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":707132.82},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":72185.43152438,"change":0,"high24hr":0.1455,"highestBid":0.1397,"id":209,"isFrozen":0,"last":0.144,"low24hr":0.1374,"lowestAsk":0.1402,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":10048.96},"THB_ATOM":{"baseVolume":164.50122107,"change":0,"high24hr":52,"highestBid":50.13,"id":140,"isFrozen":0,"last":50.53,"low24hr":49.42,"lowestAsk":50.77,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":8284.28},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.29,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.5369,"highestBid":5.3389,"id":456,"isFrozen":0,"last":5.3575,"low24hr":5.2346,"lowestAsk":5.4204,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1572.0505018,"change":0,"high24hr":223.48,"highestBid":213.98,"id":119,"isFrozen":0,"last":221.23,"low24hr":212.48,"lowestAsk":221.43,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":341103.74},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.7087,"highestBid":0.6618,"id":387,"isFrozen":0,"last":0.6618,"low24hr":0.6575,"lowestAsk":0.6716,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":3512.20349234,"change":0,"high24hr":3,"highestBid":2.73,"id":324,"isFrozen":0,"last":2.99,"low24hr":2.85,"lowestAsk":2.96,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10506.65},"THB_AXL":{"baseVolume":18945.94660801,"change":0,"high24hr":1.5099,"highestBid":1.2911,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.3002,"lowestAsk":1.3511,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":25931.45},"THB_AXS":{"baseVolume":820.65075805,"change":0,"high24hr":32.72,"highestBid":32.1,"id":93,"isFrozen":0,"last":31.59,"low24hr":31.54,"lowestAsk":33.39,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":26306.12},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.45633,"highestBid":0.42333,"id":453,"isFrozen":0,"last":0.4237,"low24hr":0.40771,"lowestAsk":0.4292,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":5821990.81209002,"change":0,"high24hr":0.0164,"highestBid":0.01557,"id":264,"isFrozen":0,"last":0.01561,"low24hr":0.01561,"lowestAsk":0.015618,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":92947.36},"THB_BABY":{"baseVolume":2100,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4152,"low24hr":0.4152,"lowestAsk":0.4403,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":875.41},"THB_BABYDOGE":{"baseVolume":12016759703304.5,"change":0,"high24hr":9.7333e-9,"highestBid":9.445e-9,"id":474,"isFrozen":0,"last":9.599e-9,"low24hr":9.289e-9,"lowestAsk":9.593e-9,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":114347.24},"THB_BAL":{"baseVolume":28.78472222,"change":0,"high24hr":2.88,"highestBid":2.84,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.9},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.55215,"highestBid":2.48854,"id":458,"isFrozen":0,"last":2.52497,"low24hr":2.30834,"lowestAsk":2.52464,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":25168.29129501,"change":0,"high24hr":4.68,"highestBid":4.63,"id":65,"isFrozen":0,"last":4.63,"low24hr":4.55,"lowestAsk":4.66,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":115965.62},"THB_BARD":{"baseVolume":472.75118483,"change":0,"high24hr":4.22,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":5.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_BASED":{"baseVolume":846379.2,"change":0,"high24hr":4.1713,"highestBid":3.66754,"id":463,"isFrozen":0,"last":3.67021,"low24hr":2.89339,"lowestAsk":3.71988,"percentChange":20.6,"prevClose":0,"prevOpen":0,"quoteVolume":2894520.61},"THB_BAT":{"baseVolume":22121.6103597,"change":0,"high24hr":2.66,"highestBid":2.59,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.53,"lowestAsk":2.6,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":57271.16},"THB_BCH":{"baseVolume":204.62217879,"change":0,"high24hr":6966.21,"highestBid":6747.43,"id":6,"isFrozen":0,"last":6758.29,"low24hr":6470.43,"lowestAsk":6758.97,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1372543.22},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048812,"highestBid":0.0458,"id":441,"isFrozen":0,"last":0.045848,"low24hr":0.043383,"lowestAsk":0.046556,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":567751.50694684,"change":0,"high24hr":0.6312,"highestBid":0.503,"id":277,"isFrozen":0,"last":0.5103,"low24hr":0.4408,"lowestAsk":0.5084,"percentChange":-19.15,"prevClose":0,"prevOpen":0,"quoteVolume":308336.55},"THB_BIRB":{"baseVolume":40928.8,"change":0,"high24hr":1.88509,"highestBid":1.75845,"id":451,"isFrozen":0,"last":1.78375,"low24hr":1.74786,"lowestAsk":1.78305,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":72982.94},"THB_BLAST":{"baseVolume":12869961.2924106,"change":0,"high24hr":0.00927,"highestBid":0.00823,"id":213,"isFrozen":0,"last":0.00823,"low24hr":0.00823,"lowestAsk":0.01028,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":110579.43},"THB_BLEND":{"baseVolume":14573.5,"change":0,"high24hr":2.23291,"highestBid":2.14255,"id":471,"isFrozen":0,"last":2.14369,"low24hr":1.96698,"lowestAsk":2.17246,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":30018.03},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":374.50721498,"change":0,"high24hr":0.4995,"highestBid":0.4715,"id":156,"isFrozen":0,"last":0.4995,"low24hr":0.4674,"lowestAsk":0.4889,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":176.21},"THB_BMT":{"baseVolume":1359,"change":0,"high24hr":0.3757,"highestBid":0.3725,"id":268,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3772,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":507.69},"THB_BNB":{"baseVolume":134.41065843,"change":0,"high24hr":18362.38,"highestBid":18160.68,"id":33,"isFrozen":0,"last":18169.16,"low24hr":17988,"lowestAsk":18195.27,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2442757.97},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1979903.74,"change":0,"high24hr":0.014093,"highestBid":0.013548,"id":375,"isFrozen":0,"last":0.013575,"low24hr":0.013205,"lowestAsk":0.013745,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":26924.75},"THB_BONK":{"baseVolume":1281793141.8,"change":0,"high24hr":0.00014137,"highestBid":0.00013717,"id":333,"isFrozen":0,"last":0.00013718,"low24hr":0.00013271,"lowestAsk":0.00013902,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":175239.76},"THB_BR":{"baseVolume":49994,"change":0,"high24hr":5.07323,"highestBid":4.89756,"id":465,"isFrozen":0,"last":4.96572,"low24hr":4.54851,"lowestAsk":4.9728,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":240108.27},"THB_BRETT":{"baseVolume":275683,"change":0,"high24hr":0.17259,"highestBid":0.16761,"id":370,"isFrozen":0,"last":0.16762,"low24hr":0.16021,"lowestAsk":0.16996,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":45764.78},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4205,"highestBid":2.2727,"id":422,"isFrozen":0,"last":2.2959,"low24hr":2.2273,"lowestAsk":2.3057,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":611042.1,"change":0,"high24hr":8.20845,"highestBid":7.16176,"id":470,"isFrozen":0,"last":7.25783,"low24hr":7.08931,"lowestAsk":7.26835,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":4680797.36},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":145.51204424,"change":0,"high24hr":1978451.67,"highestBid":1957950.44,"id":1,"isFrozen":0,"last":1958537.95,"low24hr":1925000.01,"lowestAsk":1958537.95,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":284072228.22},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1603891380.2,"change":0,"high24hr":0.000008944,"highestBid":0.0000086729,"id":407,"isFrozen":0,"last":0.0000087912,"low24hr":0.0000084694,"lowestAsk":0.0000087979,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":13918.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":22791.00021847,"change":0,"high24hr":2.56,"highestBid":2.53,"id":305,"isFrozen":0,"last":2.53,"low24hr":2.5,"lowestAsk":2.57,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":57232.13},"THB_C98":{"baseVolume":341.54964578,"change":0,"high24hr":0.4024,"highestBid":0.4032,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.4005,"lowestAsk":0.4086,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":137.27},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":44.584,"highestBid":43.529,"id":377,"isFrozen":0,"last":43.529,"low24hr":42.453,"lowestAsk":44.125,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.159,"id":237,"isFrozen":0,"last":1.222,"low24hr":0,"lowestAsk":1.176,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":84105.00334186,"change":0,"high24hr":2.05,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.92,"low24hr":1.82,"lowestAsk":1.92,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":158418.41},"THB_CELO":{"baseVolume":6970.97378311,"change":0,"high24hr":2.3,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.23,"low24hr":1.9,"lowestAsk":2.22,"percentChange":17.37,"prevClose":0,"prevOpen":0,"quoteVolume":15906.86},"THB_CELR":{"baseVolume":184540.11898571,"change":0,"high24hr":0.0626,"highestBid":0.0532,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.0609,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":11081.2},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.554,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0,"lowestAsk":0.601,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":6.6863,"highestBid":6.1383,"id":427,"isFrozen":0,"last":6.2277,"low24hr":6.1116,"lowestAsk":6.228,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4257,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.61943,"highestBid":0.59493,"id":429,"isFrozen":0,"last":0.60364,"low24hr":0.57759,"lowestAsk":0.60369,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":28774.2,"change":0,"high24hr":0.30311,"highestBid":0.29482,"id":390,"isFrozen":0,"last":0.29483,"low24hr":0.28106,"lowestAsk":0.29893,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8309.14},"THB_CHIP":{"baseVolume":101925,"change":0,"high24hr":1.07684,"highestBid":0.98918,"id":468,"isFrozen":0,"last":1.00294,"low24hr":0.97141,"lowestAsk":1.00329,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":105443.92},"THB_CHZ":{"baseVolume":1283104.47153994,"change":0,"high24hr":0.637,"highestBid":0.578,"id":112,"isFrozen":0,"last":0.602,"low24hr":0.58,"lowestAsk":0.604,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":773126.55},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.90061316,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":499.12,"lowestAsk":512.93,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":5457.94},"THB_COOKIE":{"baseVolume":3660.24516973,"change":0,"high24hr":0.2967,"highestBid":0.2756,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.29,"lowestAsk":0.2853,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1077.37},"THB_CORE":{"baseVolume":14433.56254259,"change":0,"high24hr":0.849,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.835,"low24hr":0.815,"lowestAsk":0.838,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":12123.28},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.2115,"highestBid":1.1808,"id":437,"isFrozen":0,"last":1.18166,"low24hr":1.16979,"lowestAsk":1.20044,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1981611.16,"change":0,"high24hr":0.79619,"highestBid":0.65718,"id":439,"isFrozen":0,"last":0.66605,"low24hr":0.61143,"lowestAsk":0.66647,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":1366684.13},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":193512.71359033,"change":0,"high24hr":6.39,"highestBid":6.25,"id":85,"isFrozen":0,"last":6.24,"low24hr":6.05,"lowestAsk":6.28,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1202386.93},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":76829.6310676,"change":0,"high24hr":0.6712,"highestBid":0.6142,"id":14,"isFrozen":0,"last":0.66,"low24hr":0.6112,"lowestAsk":0.6745,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":49086.44},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":18.53339775,"change":0,"high24hr":11.45,"highestBid":10.94,"id":166,"isFrozen":0,"last":10.46,"low24hr":10.45,"lowestAsk":11.61,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":202.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3143.89245006,"change":0,"high24hr":0.5587,"highestBid":0.506,"id":234,"isFrozen":0,"last":0.506,"low24hr":0.505,"lowestAsk":0.5585,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1591.51},"THB_DEGEN":{"baseVolume":4778749.29,"change":0,"high24hr":0.055656,"highestBid":0.052069,"id":383,"isFrozen":0,"last":0.052717,"low24hr":0.050821,"lowestAsk":0.053011,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":252324.66},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":16641182.80724809,"change":0,"high24hr":0.0167,"highestBid":0.01611,"id":290,"isFrozen":0,"last":0.01614,"low24hr":0.01601,"lowestAsk":0.0164,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":271326.4},"THB_DOGE":{"baseVolume":10742428.66904628,"change":0,"high24hr":2.4191,"highestBid":2.3705,"id":35,"isFrozen":0,"last":2.37,"low24hr":2.3116,"lowestAsk":2.3738,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":25554308.08},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7107,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7412,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":107885.1,"change":0,"high24hr":0.048522,"highestBid":0.046893,"id":378,"isFrozen":0,"last":0.047546,"low24hr":0.045193,"lowestAsk":0.047595,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5025.63},"THB_DOT":{"baseVolume":15475.1320381,"change":0,"high24hr":28.21,"highestBid":27.78,"id":68,"isFrozen":0,"last":27.78,"low24hr":26.82,"lowestAsk":28.04,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":430884.56},"THB_DYDX":{"baseVolume":456211.71291862,"change":0,"high24hr":8.15,"highestBid":6.27,"id":99,"isFrozen":0,"last":6.28,"low24hr":5.05,"lowestAsk":6.76,"percentChange":17.16,"prevClose":0,"prevOpen":0,"quoteVolume":3175560.74},"THB_EDEN":{"baseVolume":148624.49644703,"change":0,"high24hr":1.5125,"highestBid":1.3987,"id":342,"isFrozen":0,"last":1.4546,"low24hr":1.4016,"lowestAsk":1.4302,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":217643.75},"THB_EDGE":{"baseVolume":23411.1,"change":0,"high24hr":9.7471,"highestBid":8.6165,"id":464,"isFrozen":0,"last":8.6264,"low24hr":8.5242,"lowestAsk":8.7409,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":204239.26},"THB_EIGEN":{"baseVolume":48472.50103112,"change":0,"high24hr":7.21,"highestBid":6.57,"id":226,"isFrozen":0,"last":6.73,"low24hr":6.27,"lowestAsk":6.59,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":334601.2},"THB_EL":{"baseVolume":3189964.97370575,"change":0,"high24hr":0.04426,"highestBid":0.04044,"id":278,"isFrozen":0,"last":0.04032,"low24hr":0.03706,"lowestAsk":0.04158,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":130038.21},"THB_ELIZAOS":{"baseVolume":3288045.6,"change":0,"high24hr":0.018889,"highestBid":0.017498,"id":362,"isFrozen":0,"last":0.017593,"low24hr":0.017222,"lowestAsk":0.017747,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":58749.03},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.41266,"highestBid":1.36838,"id":420,"isFrozen":0,"last":1.38714,"low24hr":1.33199,"lowestAsk":1.38861,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":526191.19301468,"change":0,"high24hr":2.77,"highestBid":2.37,"id":187,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.38,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1262077.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":546902.31679546,"change":0,"high24hr":0.9449,"highestBid":0.9527,"id":56,"isFrozen":0,"last":0.93,"low24hr":0.9158,"lowestAsk":0.9634,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":510199.22},"THB_ENS":{"baseVolume":29.47471063,"change":0,"high24hr":135.67,"highestBid":133.39,"id":101,"isFrozen":0,"last":135.67,"low24hr":133,"lowestAsk":147.43,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3951.2},"THB_ENSO":{"baseVolume":1200.22515891,"change":0,"high24hr":20.73,"highestBid":19.87,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.47,"lowestAsk":20.52,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":24213.48},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":12103.80805679,"change":0,"high24hr":14.74,"highestBid":13.75,"id":315,"isFrozen":0,"last":13.87,"low24hr":13.87,"lowestAsk":13.79,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":172938.17},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.56,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1260124.19628208,"change":0,"high24hr":0.3199,"highestBid":0.2221,"id":303,"isFrozen":0,"last":0.2599,"low24hr":0.2206,"lowestAsk":0.255,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":325595.73},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":795.61963045,"change":0,"high24hr":53379.46,"highestBid":52479.24,"id":2,"isFrozen":0,"last":52518.43,"low24hr":51555,"lowestAsk":52515.06,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":41658010.98},"THB_ETHFI":{"baseVolume":12578.32038896,"change":0,"high24hr":10.71,"highestBid":10.68,"id":190,"isFrozen":0,"last":10.57,"low24hr":10.55,"lowestAsk":10.78,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":132970.76},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.111,"highestBid":0.10816,"id":382,"isFrozen":0,"last":0.10955,"low24hr":0.10611,"lowestAsk":0.10972,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":11436.45426772,"change":0,"high24hr":5.79,"highestBid":5.8,"id":238,"isFrozen":0,"last":5.76,"low24hr":5.62,"lowestAsk":5.82,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":65010.51},"THB_FF":{"baseVolume":9.06666666,"change":0,"high24hr":2.25,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.4},"THB_FHE":{"baseVolume":331109.5,"change":0,"high24hr":0.65175,"highestBid":0.60879,"id":442,"isFrozen":0,"last":0.6184,"low24hr":0.5801,"lowestAsk":0.6185,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":203482.6},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.72043,"highestBid":0.68501,"id":425,"isFrozen":0,"last":0.68574,"low24hr":0.65729,"lowestAsk":0.69498,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":146.25026555,"change":0,"high24hr":23.28,"highestBid":23.29,"id":337,"isFrozen":0,"last":21.44,"low24hr":21.44,"lowestAsk":24.54,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":3160.99},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.10372,"highestBid":1.05884,"id":436,"isFrozen":0,"last":1.07374,"low24hr":1.02446,"lowestAsk":1.07433,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":153556135.7,"change":0,"high24hr":0.00073935,"highestBid":0.00071687,"id":381,"isFrozen":0,"last":0.00071688,"low24hr":0.0006963,"lowestAsk":0.00072647,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":109396.6},"THB_FLOW":{"baseVolume":41989.88285541,"change":0,"high24hr":0.907,"highestBid":0.893,"id":144,"isFrozen":0,"last":0.897,"low24hr":0.892,"lowestAsk":0.901,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":37660.89},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.23,"change":0,"high24hr":31.584,"highestBid":30.376,"id":389,"isFrozen":0,"last":30.779,"low24hr":26.659,"lowestAsk":30.782,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":1298.48},"THB_FLUX":{"baseVolume":7613.2300726,"change":0,"high24hr":1.45,"highestBid":1.3875,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4089,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":10867.38},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.46067,"highestBid":0.38376,"id":462,"isFrozen":0,"last":0.38428,"low24hr":0.37395,"lowestAsk":0.39177,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1734.66074202,"change":0,"high24hr":7.75,"highestBid":6.38,"id":414,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":7.68,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":13228.52},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5371525.68447213,"change":0,"high24hr":0.1211,"highestBid":0.1176,"id":224,"isFrozen":0,"last":0.1202,"low24hr":0.1055,"lowestAsk":0.1183,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":601529.18},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":61768393.93287327,"change":0,"high24hr":0.0774,"highestBid":0.0754,"id":104,"isFrozen":0,"last":0.0756,"low24hr":0.073,"lowestAsk":0.0756,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4613214.55},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":132343.9038441,"change":0,"high24hr":4.2,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.42,"low24hr":3.32,"lowestAsk":3.4,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":498208.57},"THB_GLMR":{"baseVolume":93068.07876361,"change":0,"high24hr":0.2853,"highestBid":0.2496,"id":136,"isFrozen":0,"last":0.2774,"low24hr":0.2679,"lowestAsk":0.273,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":25123.1},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25041,"highestBid":0.24208,"id":432,"isFrozen":0,"last":0.2409,"low24hr":0.23661,"lowestAsk":0.24566,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.3432934,"change":0,"high24hr":183.09,"highestBid":165.37,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":197.07,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2257.34},"THB_GNO":{"baseVolume":0.02549489,"change":0,"high24hr":3171.19,"highestBid":3188.46,"id":157,"isFrozen":0,"last":3171.17,"low24hr":3171.17,"lowestAsk":3646.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80.85},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.4343,"highestBid":0.42154,"id":376,"isFrozen":0,"last":0.41963,"low24hr":0.40879,"lowestAsk":0.42866,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.298532,"id":443,"isFrozen":0,"last":0.302694,"low24hr":0.29234,"lowestAsk":0.302676,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1197.26764641,"change":0,"high24hr":54.43,"highestBid":49.7,"id":483,"isFrozen":0,"last":49.6,"low24hr":49.36,"lowestAsk":53.96,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":60195.66},"THB_GRASS":{"baseVolume":4717.49486748,"change":0,"high24hr":15.99,"highestBid":16.23,"id":267,"isFrozen":0,"last":15.99,"low24hr":15.03,"lowestAsk":16.33,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":72899.27},"THB_GRT":{"baseVolume":134542.56080802,"change":0,"high24hr":0.6194,"highestBid":0.5801,"id":88,"isFrozen":0,"last":0.617,"low24hr":0.58,"lowestAsk":0.5941,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":79374.63},"THB_GT":{"baseVolume":1.21961111,"change":0,"high24hr":216,"highestBid":212,"id":105,"isFrozen":0,"last":213.84,"low24hr":213.84,"lowestAsk":221.87,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":262.8},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1943.44346654,"change":0,"high24hr":0.5412,"highestBid":0.5195,"id":289,"isFrozen":0,"last":0.5155,"low24hr":0.5013,"lowestAsk":0.523,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1011.99},"THB_HBAR":{"baseVolume":1793237.47417799,"change":0,"high24hr":2.37,"highestBid":2.29,"id":124,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.31,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":4168375.57},"THB_HEMI":{"baseVolume":57921.16104367,"change":0,"high24hr":0.1569,"highestBid":0.1288,"id":343,"isFrozen":0,"last":0.1424,"low24hr":0.1395,"lowestAsk":0.1421,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":8990.72},"THB_HFT":{"baseVolume":349557.16666041,"change":0,"high24hr":0.2668,"highestBid":0.2578,"id":148,"isFrozen":0,"last":0.2572,"low24hr":0.2535,"lowestAsk":0.2631,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":91898.45},"THB_HNT":{"baseVolume":8518.27730511,"change":0,"high24hr":8.52,"highestBid":7.74,"id":239,"isFrozen":0,"last":8.02,"low24hr":7.8,"lowestAsk":8.46,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":68504.99},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.26265,"highestBid":2.12565,"id":433,"isFrozen":0,"last":2.12514,"low24hr":2.09584,"lowestAsk":2.15703,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":91418.21071189,"change":0,"high24hr":0.6665,"highestBid":0.5804,"id":286,"isFrozen":0,"last":0.5828,"low24hr":0.5555,"lowestAsk":0.6666,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":51879.45},"THB_HUMA":{"baseVolume":228270.84025764,"change":0,"high24hr":0.7444,"highestBid":0.7513,"id":288,"isFrozen":0,"last":0.7444,"low24hr":0.7185,"lowestAsk":0.7631,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":164385.26},"THB_HYPE":{"baseVolume":263.73032328,"change":0,"high24hr":2200.41,"highestBid":2118.56,"id":341,"isFrozen":0,"last":2133.26,"low24hr":2125.61,"lowestAsk":2125.26,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":569687.77},"THB_HYPER":{"baseVolume":12144.74163289,"change":0,"high24hr":2.74,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.46,"lowestAsk":2.65,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":31303.12},"THB_ICNT":{"baseVolume":26410.3,"change":0,"high24hr":7.2595,"highestBid":6.3802,"id":428,"isFrozen":0,"last":6.4693,"low24hr":5.704,"lowestAsk":6.4695,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":165733.07},"THB_ICP":{"baseVolume":1925.09432913,"change":0,"high24hr":71.35,"highestBid":69.59,"id":221,"isFrozen":0,"last":71.3,"low24hr":69,"lowestAsk":70.16,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":137068.3},"THB_ID":{"baseVolume":506314.85775175,"change":0,"high24hr":1.272,"highestBid":1.101,"id":153,"isFrozen":0,"last":1.105,"low24hr":0.84,"lowestAsk":1.109,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":576491.93},"THB_ILV":{"baseVolume":752.43515468,"change":0,"high24hr":105.88,"highestBid":91.77,"id":103,"isFrozen":0,"last":93.19,"low24hr":90.15,"lowestAsk":104.96,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":71349.71},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":66214.71552095,"change":0,"high24hr":4,"highestBid":3.82,"id":98,"isFrozen":0,"last":3.82,"low24hr":3.75,"lowestAsk":3.87,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":256445.94},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1176.42626535,"change":0,"high24hr":157.3,"highestBid":152.89,"id":161,"isFrozen":0,"last":155,"low24hr":150,"lowestAsk":154.56,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":181828.63},"THB_IO":{"baseVolume":40427.08322112,"change":0,"high24hr":5.58,"highestBid":5.37,"id":240,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.39,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":223732.36},"THB_IOST":{"baseVolume":13104639.90146995,"change":0,"high24hr":0.02362,"highestBid":0.02308,"id":17,"isFrozen":0,"last":0.02308,"low24hr":0.02263,"lowestAsk":0.02326,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":304555.62},"THB_IOTX":{"baseVolume":435637.79935653,"change":0,"high24hr":0.245,"highestBid":0.2127,"id":211,"isFrozen":0,"last":0.2398,"low24hr":0.2125,"lowestAsk":0.2396,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":96587.81},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.13,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":11.97,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":273.35},"THB_IQ":{"baseVolume":70085.70460045,"change":0,"high24hr":0.02641,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02441,"low24hr":0.02261,"lowestAsk":0.024,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1657.8},"THB_JASMY":{"baseVolume":57214.6,"change":0,"high24hr":0.146257,"highestBid":0.14102,"id":438,"isFrozen":0,"last":0.140892,"low24hr":0.137277,"lowestAsk":0.14298,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":8208.78},"THB_JFIN":{"baseVolume":553313.91617595,"change":0,"high24hr":1.98,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.8,"lowestAsk":1.9,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1038235.13},"THB_JOE":{"baseVolume":20737.66449756,"change":0,"high24hr":0.93,"highestBid":0.918,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":0.928,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":19203.09},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.97397,"highestBid":2.93276,"id":406,"isFrozen":0,"last":2.93279,"low24hr":2.7923,"lowestAsk":2.9753,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":2929.48620591,"change":0,"high24hr":26.5,"highestBid":25.33,"id":241,"isFrozen":0,"last":24.9,"low24hr":20.23,"lowestAsk":26.49,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":67206.3},"THB_JUP":{"baseVolume":19643,"change":0,"high24hr":7.7376,"highestBid":7.6027,"id":380,"isFrozen":0,"last":7.7041,"low24hr":6.5775,"lowestAsk":7.7075,"percentChange":13.34,"prevClose":0,"prevOpen":0,"quoteVolume":144498.94},"THB_KAIA":{"baseVolume":2879.47587888,"change":0,"high24hr":1.164,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.152,"low24hr":1.152,"lowestAsk":1.15,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3336.3},"THB_KAITO":{"baseVolume":440.21552046,"change":0,"high24hr":19.55,"highestBid":19.04,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":19.11,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":8420.75},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":13135.11106701,"change":0,"high24hr":1.31,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.2498,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":16970.74},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":70376.3657838,"change":0,"high24hr":4.1651,"highestBid":3.5773,"id":350,"isFrozen":0,"last":3.7243,"low24hr":3.5242,"lowestAsk":3.6795,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":257275.6},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6549,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.7996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":2552.50417044,"change":0,"high24hr":3.81,"highestBid":3.51,"id":19,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.74,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":9090.06},"THB_KSM":{"baseVolume":716.9340253,"change":0,"high24hr":100.52,"highestBid":99.35,"id":67,"isFrozen":0,"last":100.2,"low24hr":98,"lowestAsk":103.29,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":71151.12},"THB_KUB":{"baseVolume":209786.52502933,"change":0,"high24hr":22.65,"highestBid":21.91,"id":92,"isFrozen":0,"last":21.9,"low24hr":21.12,"lowestAsk":22.01,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":4624061.09},"THB_L3":{"baseVolume":2158461.66144351,"change":0,"high24hr":0.2,"highestBid":0.1752,"id":222,"isFrozen":0,"last":0.1751,"low24hr":0.1688,"lowestAsk":0.1801,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":403281.01},"THB_LA":{"baseVolume":1168.9569248,"change":0,"high24hr":2.07,"highestBid":1.98,"id":285,"isFrozen":0,"last":2.07,"low24hr":1.99,"lowestAsk":2.05,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2380.8},"THB_LAYER":{"baseVolume":16273.92260757,"change":0,"high24hr":2.17,"highestBid":2.07,"id":274,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.08,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":34448.82},"THB_LDO":{"baseVolume":20644.08021039,"change":0,"high24hr":8.59,"highestBid":8.04,"id":141,"isFrozen":0,"last":8.08,"low24hr":7.9,"lowestAsk":8.09,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":165892.25},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1104135.23663437,"change":0,"high24hr":0.0774,"highestBid":0.0762,"id":317,"isFrozen":0,"last":0.0772,"low24hr":0.074,"lowestAsk":0.0764,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":84393.76},"THB_LINK":{"baseVolume":3059.13082521,"change":0,"high24hr":243.45,"highestBid":239.92,"id":15,"isFrozen":0,"last":240.56,"low24hr":236.36,"lowestAsk":240.43,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":732839.23},"THB_LIT":{"baseVolume":51248.06,"change":0,"high24hr":67.474,"highestBid":61.835,"id":415,"isFrozen":0,"last":61.836,"low24hr":58.703,"lowestAsk":62.644,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":3243730.61},"THB_LM":{"baseVolume":460778.25027961,"change":0,"high24hr":0.01983,"highestBid":0.019,"id":228,"isFrozen":0,"last":0.01925,"low24hr":0.01925,"lowestAsk":0.01932,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8964.47},"THB_LPT":{"baseVolume":0.5759384,"change":0,"high24hr":51.95,"highestBid":43,"id":192,"isFrozen":0,"last":51.95,"low24hr":51.95,"lowestAsk":51.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_LQTY":{"baseVolume":61.58654482,"change":0,"high24hr":5.95,"highestBid":5.85,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6.08,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":365.48},"THB_LRC":{"baseVolume":65926.63009212,"change":0,"high24hr":0.4997,"highestBid":0.3808,"id":126,"isFrozen":0,"last":0.4892,"low24hr":0.3701,"lowestAsk":0.453,"percentChange":22,"prevClose":0,"prevOpen":0,"quoteVolume":29902.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8567803709.380956,"change":0,"high24hr":0.002068,"highestBid":0.002011,"id":122,"isFrozen":0,"last":0.002014,"low24hr":0.001926,"lowestAsk":0.002014,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":17007111.5},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":6761.17915816,"change":0,"high24hr":9.5,"highestBid":8.95,"id":172,"isFrozen":0,"last":9.01,"low24hr":8.95,"lowestAsk":9.44,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":61305.01},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":25534.9,"change":0,"high24hr":1.41694,"highestBid":1.32463,"id":440,"isFrozen":0,"last":1.3462,"low24hr":1.28553,"lowestAsk":1.34568,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":35236.06},"THB_MANA":{"baseVolume":64151.64061417,"change":0,"high24hr":2.1,"highestBid":2.03,"id":24,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.05,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":133073.78},"THB_MANTA":{"baseVolume":365615.36177868,"change":0,"high24hr":2.4,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.03,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":813252.95},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8109,"highestBid":12.2836,"id":446,"isFrozen":0,"last":12.4315,"low24hr":12.2142,"lowestAsk":12.4656,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":11061402.03485495,"change":0,"high24hr":1.15,"highestBid":1.034,"id":186,"isFrozen":0,"last":1.036,"low24hr":1.001,"lowestAsk":1.037,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":11885051.15},"THB_MBX":{"baseVolume":2236.20336779,"change":0,"high24hr":0.834,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.828,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1840.79},"THB_ME":{"baseVolume":9051.03704755,"change":0,"high24hr":1.96,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":2.01,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":17225.98},"THB_MEME":{"baseVolume":8592633.44,"change":0,"high24hr":0.021651,"highestBid":0.020805,"id":335,"isFrozen":0,"last":0.021088,"low24hr":0.019787,"lowestAsk":0.021095,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":174802.42},"THB_MET":{"baseVolume":28336.6,"change":0,"high24hr":5.7119,"highestBid":5.3896,"id":372,"isFrozen":0,"last":5.3965,"low24hr":5.1652,"lowestAsk":5.4663,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":155333.79},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012426,"highestBid":0.011984,"id":365,"isFrozen":0,"last":0.012133,"low24hr":0.011525,"lowestAsk":0.012155,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2626,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4973,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":276732.50038129,"change":0,"high24hr":0.827,"highestBid":0.815,"id":322,"isFrozen":0,"last":0.82,"low24hr":0.742,"lowestAsk":0.821,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":220898.51},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":15.79672263,"change":0,"high24hr":13.48,"highestBid":13.38,"id":210,"isFrozen":0,"last":13.48,"low24hr":13.42,"lowestAsk":13.47,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":212.88},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.28368,"highestBid":0.27038,"id":400,"isFrozen":0,"last":0.27403,"low24hr":0.26598,"lowestAsk":0.27424,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2839489973.1,"change":0,"high24hr":0.0000035378,"highestBid":0.0000034515,"id":473,"isFrozen":0,"last":0.0000034891,"low24hr":0.0000033509,"lowestAsk":0.0000035034,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9771.26},"THB_MON":{"baseVolume":123085.18879296,"change":0,"high24hr":0.6243,"highestBid":0.6168,"id":353,"isFrozen":0,"last":0.6243,"low24hr":0.6033,"lowestAsk":0.6237,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":75367.31},"THB_MORPHO":{"baseVolume":421.17112631,"change":0,"high24hr":65.55,"highestBid":56.39,"id":296,"isFrozen":0,"last":65.55,"low24hr":54.69,"lowestAsk":69.03,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":23431.95},"THB_MOVR":{"baseVolume":599.99866508,"change":0,"high24hr":38.62,"highestBid":37.76,"id":135,"isFrozen":0,"last":37.66,"low24hr":37.66,"lowestAsk":38.21,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":23000.92},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6708,"highestBid":0.6588,"id":355,"isFrozen":0,"last":0.6562,"low24hr":0.6371,"lowestAsk":0.6702,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":213567.23818017,"change":0,"high24hr":61.72,"highestBid":59.28,"id":69,"isFrozen":0,"last":59.37,"low24hr":57.5,"lowestAsk":59.37,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":12792763.23},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.002112,"highestBid":0.0020603,"id":366,"isFrozen":0,"last":0.0020602,"low24hr":0.001991,"lowestAsk":0.0020887,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":28584.41709294,"change":0,"high24hr":1.59,"highestBid":1.5211,"id":297,"isFrozen":0,"last":1.5496,"low24hr":1.5325,"lowestAsk":1.5669,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":44361.91},"THB_NEXO":{"baseVolume":4197.7,"change":0,"high24hr":24.3468,"highestBid":23.4275,"id":55,"isFrozen":0,"last":23.4312,"low24hr":23.0355,"lowestAsk":23.7535,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":97854.26},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4990025.80670429,"change":0,"high24hr":0.0465,"highestBid":0.0446,"id":332,"isFrozen":0,"last":0.04505,"low24hr":0.0432,"lowestAsk":0.0457,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":221120.06},"THB_NXPC":{"baseVolume":9873.04169926,"change":0,"high24hr":9.97,"highestBid":8.68,"id":271,"isFrozen":0,"last":8.67,"low24hr":8.64,"lowestAsk":8.7,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":86852.49},"THB_OBT":{"baseVolume":23182707.7,"change":0,"high24hr":0.012591,"highestBid":0.012003,"id":459,"isFrozen":0,"last":0.01217,"low24hr":0.010775,"lowestAsk":0.012206,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":264511.01},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":47379.93525054,"change":0,"high24hr":10.53,"highestBid":10.32,"id":174,"isFrozen":0,"last":10.34,"low24hr":10.1,"lowestAsk":10.34,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":486945.06},"THB_OP":{"baseVolume":748529.79073457,"change":0,"high24hr":3.24,"highestBid":3.09,"id":134,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.11,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":2378282.93},"THB_OPEN":{"baseVolume":7591.94565269,"change":0,"high24hr":5.48,"highestBid":5.2,"id":323,"isFrozen":0,"last":5.25,"low24hr":5.24,"lowestAsk":5.26,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":41388.66},"THB_OPG":{"baseVolume":575232.5,"change":0,"high24hr":4.5717,"highestBid":4.11775,"id":469,"isFrozen":0,"last":4.18088,"low24hr":3.72088,"lowestAsk":4.17419,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2338305.37},"THB_ORCA":{"baseVolume":488.0491163,"change":0,"high24hr":39.24,"highestBid":38.73,"id":245,"isFrozen":0,"last":39.05,"low24hr":38.65,"lowestAsk":39.99,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":19072.92},"THB_ORDER":{"baseVolume":9772.66216457,"change":0,"high24hr":1.097,"highestBid":1.079,"id":229,"isFrozen":0,"last":1.088,"low24hr":1.078,"lowestAsk":1.112,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":10646.64},"THB_OSMO":{"baseVolume":1071.35351851,"change":0,"high24hr":1.3742,"highestBid":1.1641,"id":182,"isFrozen":0,"last":1.3742,"low24hr":1.1627,"lowestAsk":1.499,"percentChange":15,"prevClose":0,"prevOpen":0,"quoteVolume":1381.52},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5963,"highestBid":1.5178,"id":397,"isFrozen":0,"last":1.5378,"low24hr":1.4155,"lowestAsk":1.5393,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03165551,"change":0,"high24hr":134573.2,"highestBid":132750,"id":61,"isFrozen":0,"last":132999.75,"low24hr":132999.75,"lowestAsk":132997.66,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":4248.71},"THB_PEAQ":{"baseVolume":6374.50457509,"change":0,"high24hr":0.8498,"highestBid":0.6143,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.6122,"lowestAsk":0.8194,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4565.16},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":53.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":2568748.8,"change":0,"high24hr":0.211406,"highestBid":0.203735,"id":345,"isFrozen":0,"last":0.2039,"low24hr":0.194151,"lowestAsk":0.206462,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":518989.98},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17039,"highestBid":0.16398,"id":384,"isFrozen":0,"last":0.16547,"low24hr":0.15922,"lowestAsk":0.16644,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":5677066120,"change":0,"high24hr":0.00007892,"highestBid":0.00007522,"id":472,"isFrozen":0,"last":0.00007526,"low24hr":0.00007426,"lowestAsk":0.00007625,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":435058.16},"THB_PERP":{"baseVolume":70279.07508064,"change":0,"high24hr":0.6198,"highestBid":0.6022,"id":152,"isFrozen":0,"last":0.6022,"low24hr":0.6013,"lowestAsk":0.6257,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":42581.25},"THB_PIEVERSE":{"baseVolume":711.6,"change":0,"high24hr":25.0421,"highestBid":23.3249,"id":394,"isFrozen":0,"last":23.3053,"low24hr":22.9526,"lowestAsk":23.663,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":17083.73},"THB_PLN":{"baseVolume":4576092.10667394,"change":0,"high24hr":0.117,"highestBid":0.1021,"id":165,"isFrozen":0,"last":0.1063,"low24hr":0.1001,"lowestAsk":0.1063,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":470988.6},"THB_PLUME":{"baseVolume":394281.37152841,"change":0,"high24hr":0.326,"highestBid":0.3182,"id":266,"isFrozen":0,"last":0.3182,"low24hr":0.3176,"lowestAsk":0.3186,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":125345.49},"THB_PNUT":{"baseVolume":19790.4,"change":0,"high24hr":1.4102,"highestBid":1.3559,"id":364,"isFrozen":0,"last":1.3562,"low24hr":1.3218,"lowestAsk":1.3738,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":27897.78},"THB_POL":{"baseVolume":177472.0917268,"change":0,"high24hr":2.37,"highestBid":2.3,"id":223,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.31,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":409628.4},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.78741,"highestBid":0.74371,"id":392,"isFrozen":0,"last":0.74289,"low24hr":0.71437,"lowestAsk":0.75565,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":311807.2,"change":0,"high24hr":1.4876,"highestBid":1.3542,"id":363,"isFrozen":0,"last":1.3542,"low24hr":1.3296,"lowestAsk":1.3741,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":440161.24},"THB_PORTAL":{"baseVolume":2060143.25,"change":0,"high24hr":0.4347,"highestBid":0.4024,"id":391,"isFrozen":0,"last":0.4078,"low24hr":0.3962,"lowestAsk":0.409,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":852889.14},"THB_POW":{"baseVolume":338366.47869126,"change":0,"high24hr":1.6398,"highestBid":1.43,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4498,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":505329.17},"THB_PRCL":{"baseVolume":39973.99996279,"change":0,"high24hr":0.2473,"highestBid":0.2082,"id":232,"isFrozen":0,"last":0.226,"low24hr":0.21,"lowestAsk":0.2278,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":9099.95},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.6787,"id":399,"isFrozen":0,"last":7.786,"low24hr":7.3203,"lowestAsk":7.8051,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17905.58755324,"change":0,"high24hr":0.72,"highestBid":0.715,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.707,"lowestAsk":0.728,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":12736.68},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.69,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":443057.67085132,"change":0,"high24hr":0.4806,"highestBid":0.4471,"id":230,"isFrozen":0,"last":0.455,"low24hr":0.4471,"lowestAsk":0.4538,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":207010.94},"THB_PUMP":{"baseVolume":4847527.9,"change":0,"high24hr":0.049445,"highestBid":0.046643,"id":371,"isFrozen":0,"last":0.046643,"low24hr":0.044911,"lowestAsk":0.047279,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":230648.01},"THB_PYBOBO":{"baseVolume":433716.5,"change":0,"high24hr":0.0235551,"highestBid":0.0230792,"id":466,"isFrozen":0,"last":0.0231496,"low24hr":0.022889,"lowestAsk":0.0235091,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10050.86},"THB_PYTH":{"baseVolume":191037.37812021,"change":0,"high24hr":1.422,"highestBid":1.253,"id":225,"isFrozen":0,"last":1.26,"low24hr":1.138,"lowestAsk":1.343,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":244711.9},"THB_PYUSD":{"baseVolume":8.3,"change":0,"high24hr":33.61,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":32.95,"lowestAsk":33.6,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":278.97},"THB_QI":{"baseVolume":262666.26159555,"change":0,"high24hr":0.0375,"highestBid":0.03651,"id":195,"isFrozen":0,"last":0.03642,"low24hr":0.03633,"lowestAsk":0.03816,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":9581.6},"THB_QNT":{"baseVolume":127.6989048,"change":0,"high24hr":2304.6,"highestBid":2166.97,"id":168,"isFrozen":0,"last":2176.39,"low24hr":2118.37,"lowestAsk":2231.18,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":285687.48},"THB_RAY":{"baseVolume":30.2615061,"change":0,"high24hr":21.66,"highestBid":19.24,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":21.99,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":607.47},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":40983.42042748,"change":0,"high24hr":50.1,"highestBid":48.09,"id":145,"isFrozen":0,"last":50,"low24hr":47.17,"lowestAsk":50,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1994529.17},"THB_RECALL":{"baseVolume":3116.89134566,"change":0,"high24hr":0.997,"highestBid":0.975,"id":344,"isFrozen":0,"last":0.997,"low24hr":0.974,"lowestAsk":0.987,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3040.46},"THB_RED":{"baseVolume":20158.35010365,"change":0,"high24hr":3.09,"highestBid":2.99,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.01,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":59981.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2790789.66992008,"change":0,"high24hr":0.72,"highestBid":0.692,"id":287,"isFrozen":0,"last":0.687,"low24hr":0.591,"lowestAsk":0.7,"percentChange":12.62,"prevClose":0,"prevOpen":0,"quoteVolume":1808452.28},"THB_REZ":{"baseVolume":327007.07818453,"change":0,"high24hr":0.101,"highestBid":0.1005,"id":198,"isFrozen":0,"last":0.1004,"low24hr":0.0974,"lowestAsk":0.101,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":32204.95},"THB_RLUSD":{"baseVolume":40.54,"change":0,"high24hr":33.62,"highestBid":33.16,"id":247,"isFrozen":0,"last":33.12,"low24hr":32.97,"lowestAsk":33.6,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1342.29},"THB_RNDR":{"baseVolume":1657.40364538,"change":0,"high24hr":52.36,"highestBid":49.72,"id":160,"isFrozen":0,"last":50.64,"low24hr":49.24,"lowestAsk":51.24,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":83291.3},"THB_ROBO":{"baseVolume":34409.9,"change":0,"high24hr":0.57645,"highestBid":0.49787,"id":424,"isFrozen":0,"last":0.50533,"low24hr":0.47675,"lowestAsk":0.50504,"percentChange":-12.34,"prevClose":0,"prevOpen":0,"quoteVolume":18143.46},"THB_RON":{"baseVolume":4184.32873474,"change":0,"high24hr":1.93,"highestBid":1.8134,"id":203,"isFrozen":0,"last":1.8008,"low24hr":1.8002,"lowestAsk":1.8599,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":7909.25},"THB_RPL":{"baseVolume":217.9,"change":0,"high24hr":49.799,"highestBid":46.874,"id":452,"isFrozen":0,"last":46.875,"low24hr":43.476,"lowestAsk":47.549,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":10468.58},"THB_RSR":{"baseVolume":286287.35089941,"change":0,"high24hr":0.03838,"highestBid":0.03479,"id":204,"isFrozen":0,"last":0.03709,"low24hr":0.035,"lowestAsk":0.0362,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":10290.33},"THB_S":{"baseVolume":115782.53997358,"change":0,"high24hr":0.768,"highestBid":0.747,"id":249,"isFrozen":0,"last":0.751,"low24hr":0.738,"lowestAsk":0.75,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":87129.92},"THB_SAFE":{"baseVolume":9072.1449043,"change":0,"high24hr":2.87,"highestBid":2.68,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.7,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":25625.06},"THB_SAHARA":{"baseVolume":1571935.96684297,"change":0,"high24hr":0.3556,"highestBid":0.3349,"id":298,"isFrozen":0,"last":0.3379,"low24hr":0.322,"lowestAsk":0.3358,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":537804.54},"THB_SAND":{"baseVolume":77509.90541198,"change":0,"high24hr":1.5761,"highestBid":1.5364,"id":82,"isFrozen":0,"last":1.5514,"low24hr":1.53,"lowestAsk":1.5522,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":119724.97},"THB_SAPIEN":{"baseVolume":69421.21215691,"change":0,"high24hr":2.44,"highestBid":2.37,"id":316,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.39,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":166024.77},"THB_SCA":{"baseVolume":1609.48735688,"change":0,"high24hr":0.34,"highestBid":0.3007,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3745,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":512.08},"THB_SCR":{"baseVolume":48843.67533328,"change":0,"high24hr":0.898,"highestBid":0.894,"id":251,"isFrozen":0,"last":0.891,"low24hr":0.882,"lowestAsk":0.898,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":43858.44},"THB_SCRT":{"baseVolume":155123.56506276,"change":0,"high24hr":1.6397,"highestBid":1.5818,"id":70,"isFrozen":0,"last":1.5803,"low24hr":1.5407,"lowestAsk":1.6071,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":248155.61},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9344,"highestBid":3.7233,"id":431,"isFrozen":0,"last":3.7748,"low24hr":3.6619,"lowestAsk":3.7752,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":29446.17492273,"change":0,"high24hr":1.636,"highestBid":1.54,"id":259,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.569,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":46854.1},"THB_SFP":{"baseVolume":606.3138781,"change":0,"high24hr":7.99,"highestBid":7.45,"id":178,"isFrozen":0,"last":7.46,"low24hr":6.92,"lowestAsk":7.48,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":4708.9},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6833,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7019,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2603248596.4,"change":0,"high24hr":0.00014277,"highestBid":0.00013999,"id":356,"isFrozen":0,"last":0.00014183,"low24hr":0.00013648,"lowestAsk":0.00014188,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":364812.18},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.28307,"highestBid":0.26839,"id":398,"isFrozen":0,"last":0.27148,"low24hr":0.2648,"lowestAsk":0.27236,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":1602769.72067023,"change":0,"high24hr":0.179,"highestBid":0.1644,"id":30,"isFrozen":0,"last":0.1644,"low24hr":0.1634,"lowestAsk":0.1719,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":273122.54},"THB_SKL":{"baseVolume":97533.04634337,"change":0,"high24hr":0.1151,"highestBid":0.1129,"id":184,"isFrozen":0,"last":0.1147,"low24hr":0.1147,"lowestAsk":0.1161,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11187.1},"THB_SKR":{"baseVolume":265447,"change":0,"high24hr":0.304785,"highestBid":0.294504,"id":421,"isFrozen":0,"last":0.298634,"low24hr":0.27649,"lowestAsk":0.298937,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":79004.76},"THB_SKY":{"baseVolume":18853.77539077,"change":0,"high24hr":1.9629,"highestBid":1.7437,"id":294,"isFrozen":0,"last":1.72,"low24hr":1.7009,"lowestAsk":1.7625,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":34047.38},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":38007.71221599,"change":0,"high24hr":0.238,"highestBid":0.2252,"id":13,"isFrozen":0,"last":0.2329,"low24hr":0.221,"lowestAsk":0.2513,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":8817.01},"THB_SNX":{"baseVolume":4101.13575745,"change":0,"high24hr":7.14,"highestBid":6.76,"id":79,"isFrozen":0,"last":7.05,"low24hr":6.77,"lowestAsk":6.87,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":28642.42},"THB_SOL":{"baseVolume":4120.48163049,"change":0,"high24hr":2523.71,"highestBid":2491.07,"id":118,"isFrozen":0,"last":2494.34,"low24hr":2394.81,"lowestAsk":2494.96,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":10082328.07},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":3.02,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.16,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":4046.30823896,"change":0,"high24hr":0.93,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.93,"low24hr":0.78,"lowestAsk":0.99,"percentChange":17.72,"prevClose":0,"prevOpen":0,"quoteVolume":3393.03},"THB_SOON":{"baseVolume":21989.10652034,"change":0,"high24hr":5.67,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.44,"low24hr":5.37,"lowestAsk":5.74,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":122606.43},"THB_SOPH":{"baseVolume":846.78138942,"change":0,"high24hr":0.1569,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.1569,"low24hr":0.1569,"lowestAsk":0.1574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132.86},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1476,"highestBid":9.3059,"id":449,"isFrozen":0,"last":9.4288,"low24hr":9.143,"lowestAsk":9.4453,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":8147.99337251,"change":0,"high24hr":1.544,"highestBid":1.5352,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":12579.97},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":31610.45617791,"change":0,"high24hr":0.6185,"highestBid":0.5757,"id":295,"isFrozen":0,"last":0.582,"low24hr":0.5503,"lowestAsk":0.6183,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":17798.15},"THB_SPX":{"baseVolume":18275.4,"change":0,"high24hr":12.136,"highestBid":11.7437,"id":358,"isFrozen":0,"last":11.7437,"low24hr":10.8824,"lowestAsk":11.8985,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":210376.5},"THB_SQD":{"baseVolume":66699.4211342,"change":0,"high24hr":1.117,"highestBid":1.091,"id":312,"isFrozen":0,"last":1.097,"low24hr":1.064,"lowestAsk":1.103,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":73047.45},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STABLE":{"baseVolume":12072127.8,"change":0,"high24hr":1.32321,"highestBid":1.25981,"id":494,"isFrozen":0,"last":1.26084,"low24hr":1.24159,"lowestAsk":1.27745,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":15520253.63},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":393375.87135761,"change":0,"high24hr":5.96,"highestBid":5.68,"id":142,"isFrozen":0,"last":5.7,"low24hr":5.43,"lowestAsk":5.71,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2234356.23},"THB_STO":{"baseVolume":1434673.57395793,"change":0,"high24hr":1.5716,"highestBid":1.489,"id":281,"isFrozen":0,"last":1.489,"low24hr":1.4837,"lowestAsk":1.4942,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2177419.96},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":17153.96,"change":0,"high24hr":1.0105,"highestBid":0.9629,"id":379,"isFrozen":0,"last":0.9633,"low24hr":0.9418,"lowestAsk":0.9759,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":16685.51},"THB_SUI":{"baseVolume":95525.16715428,"change":0,"high24hr":23.55,"highestBid":23.17,"id":235,"isFrozen":0,"last":23.16,"low24hr":22.58,"lowestAsk":23.21,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2227097.15},"THB_SUMX":{"baseVolume":46060.87727707,"change":0,"high24hr":0.3247,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3022,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14086.52},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55219,"highestBid":0.53765,"id":408,"isFrozen":0,"last":0.54492,"low24hr":0.53295,"lowestAsk":0.54494,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":15173.71848961,"change":0,"high24hr":5.13,"highestBid":5.02,"id":95,"isFrozen":0,"last":5.02,"low24hr":4.88,"lowestAsk":5.06,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":75894.46},"THB_SWELL":{"baseVolume":1043532.95781729,"change":0,"high24hr":0.02649,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02415,"lowestAsk":0.02574,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":25242.16},"THB_SXT":{"baseVolume":339661.53039743,"change":0,"high24hr":0.22,"highestBid":0.2121,"id":279,"isFrozen":0,"last":0.2139,"low24hr":0.21,"lowestAsk":0.2142,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":71681.54},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.5951897,"change":0,"high24hr":4.58,"highestBid":4.89,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":117.23},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6561.9,"change":0,"high24hr":2.86605,"highestBid":2.582,"id":435,"isFrozen":0,"last":2.58495,"low24hr":2.3468,"lowestAsk":2.62259,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":17458.07},"THB_TAIKO":{"baseVolume":52757.03542729,"change":0,"high24hr":3,"highestBid":2.64,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.04,"lowestAsk":2.95,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":134428.38},"THB_TAO":{"baseVolume":61.20294725,"change":0,"high24hr":6941.02,"highestBid":6530.61,"id":352,"isFrozen":0,"last":6941.02,"low24hr":6605.41,"lowestAsk":6849.93,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":413068.82},"THB_TIA":{"baseVolume":53510.05677799,"change":0,"high24hr":12.65,"highestBid":11.81,"id":170,"isFrozen":0,"last":12.25,"low24hr":11.77,"lowestAsk":12.45,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":645735.56},"THB_TNSR":{"baseVolume":139710.71602489,"change":0,"high24hr":1.162,"highestBid":1.134,"id":233,"isFrozen":0,"last":1.162,"low24hr":1.089,"lowestAsk":1.146,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":156994.03},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.07744,"highestBid":0.074731,"id":445,"isFrozen":0,"last":0.075782,"low24hr":0.074628,"lowestAsk":0.075804,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":41069368.5,"change":0,"high24hr":0.0039115,"highestBid":0.0036605,"id":369,"isFrozen":0,"last":0.0037077,"low24hr":0.0036021,"lowestAsk":0.0037113,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":152409.23},"THB_TOWNS":{"baseVolume":1438883.29830443,"change":0,"high24hr":0.0777,"highestBid":0.0616,"id":311,"isFrozen":0,"last":0.061,"low24hr":0.0575,"lowestAsk":0.0619,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":89583.52},"THB_TRAC":{"baseVolume":145.00226696,"change":0,"high24hr":9.14,"highestBid":8.33,"id":194,"isFrozen":0,"last":9.14,"low24hr":8.41,"lowestAsk":9.04,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1304.94},"THB_TRB":{"baseVolume":1.22147571,"change":0,"high24hr":445.91,"highestBid":408.95,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":457.2,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":540.11},"THB_TREE":{"baseVolume":1822.94,"change":0,"high24hr":1.3503,"highestBid":1.3305,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.3786,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2461.52},"THB_TRIA":{"baseVolume":689740.7,"change":0,"high24hr":0.707005,"highestBid":0.664839,"id":450,"isFrozen":0,"last":0.664872,"low24hr":0.553405,"lowestAsk":0.674478,"percentChange":17.79,"prevClose":0,"prevOpen":0,"quoteVolume":458532.14},"THB_TRUMP":{"baseVolume":4797.48,"change":0,"high24hr":58.172,"highestBid":55.952,"id":359,"isFrozen":0,"last":55.952,"low24hr":53.826,"lowestAsk":56.708,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":268521.78},"THB_TRX":{"baseVolume":67496.38397933,"change":0,"high24hr":10.65,"highestBid":10.52,"id":37,"isFrozen":0,"last":10.55,"low24hr":10.44,"lowestAsk":10.54,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":710528.62},"THB_TURTLE":{"baseVolume":1548.67016047,"change":0,"high24hr":1.299,"highestBid":1.052,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.18,"lowestAsk":1.299,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12835.26308888,"change":0,"high24hr":14.62,"highestBid":11.41,"id":185,"isFrozen":0,"last":11.99,"low24hr":10.79,"lowestAsk":13.53,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":157614.06},"THB_UMA":{"baseVolume":12.2281437,"change":0,"high24hr":12.61,"highestBid":12.02,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":13.4,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":153.91},"THB_UNI":{"baseVolume":16246.5777347,"change":0,"high24hr":95.77,"highestBid":91.74,"id":74,"isFrozen":0,"last":91.89,"low24hr":91.03,"lowestAsk":91.87,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1505293.92},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":32.91,"lowestAsk":33.56,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6540.72,"change":0,"high24hr":33.58,"highestBid":33.13,"id":444,"isFrozen":0,"last":33.56,"low24hr":32.92,"lowestAsk":33.57,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":216857.23},"THB_USDC":{"baseVolume":290769.09,"change":0,"high24hr":33.4,"highestBid":33.31,"id":46,"isFrozen":0,"last":33.33,"low24hr":33.14,"lowestAsk":33.33,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":9672741.35},"THB_USDS":{"baseVolume":11.73402364,"change":0,"high24hr":31.86,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.34,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":373.8},"THB_USDT":{"baseVolume":27665858.64,"change":0,"high24hr":33.38,"highestBid":33.3,"id":8,"isFrozen":0,"last":33.31,"low24hr":33.13,"lowestAsk":33.31,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":919789246.03},"THB_VELO":{"baseVolume":1090466.57741296,"change":0,"high24hr":0.6569,"highestBid":0.6242,"id":176,"isFrozen":0,"last":0.6255,"low24hr":0.5856,"lowestAsk":0.6307,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":663796.77},"THB_VIC":{"baseVolume":33305.56099437,"change":0,"high24hr":1.2,"highestBid":1.218,"id":246,"isFrozen":0,"last":1.178,"low24hr":1.178,"lowestAsk":1.243,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":39924.44},"THB_VIRTUAL":{"baseVolume":2078.30770213,"change":0,"high24hr":17.5,"highestBid":17.23,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.24,"lowestAsk":17.48,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":36093.34},"THB_VOOI":{"baseVolume":11376951.9,"change":0,"high24hr":0.341737,"highestBid":0.237719,"id":460,"isFrozen":0,"last":0.237658,"low24hr":0.173872,"lowestAsk":0.241966,"percentChange":36.01,"prevClose":0,"prevOpen":0,"quoteVolume":3173907.42},"THB_VVV":{"baseVolume":2648.79,"change":0,"high24hr":445.453,"highestBid":411.345,"id":426,"isFrozen":0,"last":417.316,"low24hr":398.724,"lowestAsk":416.815,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":1100500.52},"THB_W":{"baseVolume":38541.60523431,"change":0,"high24hr":0.3169,"highestBid":0.3092,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.3074,"lowestAsk":0.3122,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":12111.1},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12210.14197183,"change":0,"high24hr":1.36,"highestBid":1.337,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.385,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":16605.19},"THB_WEMIX":{"baseVolume":21890.985,"change":0,"high24hr":8.8276,"highestBid":8.3547,"id":354,"isFrozen":0,"last":8.3647,"low24hr":7.8587,"lowestAsk":8.4826,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":182505.36},"THB_WET":{"baseVolume":5180.4,"change":0,"high24hr":2.1536,"highestBid":2.1196,"id":419,"isFrozen":0,"last":2.1208,"low24hr":1.9397,"lowestAsk":2.1498,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":10516.19},"THB_WIF":{"baseVolume":14957.62,"change":0,"high24hr":5.788,"highestBid":5.466,"id":357,"isFrozen":0,"last":5.469,"low24hr":5.322,"lowestAsk":5.545,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":82457.26},"THB_WIN":{"baseVolume":4495939.64930206,"change":0,"high24hr":0.000675,"highestBid":0.0006433,"id":402,"isFrozen":0,"last":0.0006699,"low24hr":0.00063,"lowestAsk":0.0006699,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2945.58},"THB_WLD":{"baseVolume":490178.18533333,"change":0,"high24hr":13.95,"highestBid":13.04,"id":162,"isFrozen":0,"last":13.08,"low24hr":12.98,"lowestAsk":13.08,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":6627877.49},"THB_WLFI":{"baseVolume":30455,"change":0,"high24hr":1.9836,"highestBid":1.9511,"id":361,"isFrozen":0,"last":1.976,"low24hr":1.8674,"lowestAsk":1.9768,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":58904.04},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":161047.31023039,"change":0,"high24hr":0.3565,"highestBid":0.3535,"id":158,"isFrozen":0,"last":0.3535,"low24hr":0.3336,"lowestAsk":0.3644,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":56799.35},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24029,"highestBid":0.22717,"id":447,"isFrozen":0,"last":0.22728,"low24hr":0.2227,"lowestAsk":0.2304,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":18894.71374956,"change":0,"high24hr":0.3661,"highestBid":0.3008,"id":346,"isFrozen":0,"last":0.3661,"low24hr":0.32,"lowestAsk":0.3456,"percentChange":10.94,"prevClose":0,"prevOpen":0,"quoteVolume":6889.4},"THB_XAUT":{"baseVolume":41.04562887,"change":0,"high24hr":134832.91,"highestBid":132300,"id":331,"isFrozen":0,"last":132422.63,"low24hr":132050,"lowestAsk":132512.97,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5464363.92},"THB_XDC":{"baseVolume":23636.27908402,"change":0,"high24hr":0.9312,"highestBid":0.9219,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9284,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21801.55},"THB_XLM":{"baseVolume":4211578.47122697,"change":0,"high24hr":6.91,"highestBid":6.72,"id":29,"isFrozen":0,"last":6.73,"low24hr":5.78,"lowestAsk":6.74,"percentChange":13.11,"prevClose":0,"prevOpen":0,"quoteVolume":27149948.63},"THB_XMN":{"baseVolume":920632.41334822,"change":0,"high24hr":0.059,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.0557,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":47519.48},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":265416.17270346,"change":0,"high24hr":3.3448,"highestBid":3.0154,"id":320,"isFrozen":0,"last":3.0338,"low24hr":2.8764,"lowestAsk":3.0336,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":815676.96},"THB_XRP":{"baseVolume":520671.86663024,"change":0,"high24hr":35.09,"highestBid":34.72,"id":10,"isFrozen":0,"last":34.73,"low24hr":34.05,"lowestAsk":34.73,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":18031481.52},"THB_XTZ":{"baseVolume":386.6700545,"change":0,"high24hr":6.91,"highestBid":6.86,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":6.93,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":2642.98},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4144,"highestBid":2.341,"id":373,"isFrozen":0,"last":2.3431,"low24hr":2.1629,"lowestAsk":2.3761,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.38984431,"change":0,"high24hr":53615.23,"highestBid":53006.95,"id":73,"isFrozen":0,"last":53005.63,"low24hr":53000,"lowestAsk":55976.72,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":20807.27},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":59370.6,"change":0,"high24hr":1.15611,"highestBid":1.12632,"id":418,"isFrozen":0,"last":1.14152,"low24hr":1.07234,"lowestAsk":1.14189,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":65916.13},"THB_ZBT":{"baseVolume":434753.7,"change":0,"high24hr":4.5248,"highestBid":4.2499,"id":401,"isFrozen":0,"last":4.2579,"low24hr":3.2359,"lowestAsk":4.3135,"percentChange":24.79,"prevClose":0,"prevOpen":0,"quoteVolume":1791746.32},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7697929.8536114,"change":0,"high24hr":0.079,"highestBid":0.0752,"id":188,"isFrozen":0,"last":0.0754,"low24hr":0.0696,"lowestAsk":0.0759,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":582614.77},"THB_ZEREBRO":{"baseVolume":641463.5,"change":0,"high24hr":1.38883,"highestBid":1.32673,"id":388,"isFrozen":0,"last":1.32378,"low24hr":1.22678,"lowestAsk":1.34524,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":836416.83},"THB_ZETA":{"baseVolume":139155.63349823,"change":0,"high24hr":1.203,"highestBid":1.119,"id":173,"isFrozen":0,"last":1.115,"low24hr":1.107,"lowestAsk":1.133,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":159421.27},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.53952,"highestBid":1.51523,"id":467,"isFrozen":0,"last":1.51757,"low24hr":1.47995,"lowestAsk":1.53784,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":2797624.03686639,"change":0,"high24hr":0.0968,"highestBid":0.0949,"id":12,"isFrozen":0,"last":0.0946,"low24hr":0.094,"lowestAsk":0.0953,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":267116.21},"THB_ZK":{"baseVolume":87455.56267793,"change":0,"high24hr":0.3348,"highestBid":0.3237,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3273,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":28624.94},"THB_ZKC":{"baseVolume":40,"change":0,"high24hr":1.33,"highestBid":1.283,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.5197,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.50663,"highestBid":1.45322,"id":423,"isFrozen":0,"last":1.45331,"low24hr":1.42466,"lowestAsk":1.47514,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":10073.7,"change":0,"high24hr":0.23559,"highestBid":0.21983,"id":368,"isFrozen":0,"last":0.22225,"low24hr":0.21553,"lowestAsk":0.22284,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":2286.35},"THB_ZRC":{"baseVolume":7976440.52821837,"change":0,"high24hr":0.03719,"highestBid":0.03262,"id":242,"isFrozen":0,"last":0.03262,"low24hr":0.03211,"lowestAsk":0.03399,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":273301},"THB_ZRO":{"baseVolume":1461.54251694,"change":0,"high24hr":27.59,"highestBid":25.29,"id":208,"isFrozen":0,"last":27.59,"low24hr":24.47,"lowestAsk":30.5,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":38557.31},"THB_ZRX":{"baseVolume":1204.02647752,"change":0,"high24hr":2.62,"highestBid":2.6,"id":18,"isFrozen":0,"last":2.6,"low24hr":2.57,"lowestAsk":2.65,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":3118.53},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}