{"live_data":{"THB_0G":{"id":336,"last":7.5,"lowestAsk":7.2,"highestBid":6.89,"percentChange":12.11,"baseVolume":21352.44810685,"quoteVolume":146228.39,"isFrozen":0,"high24hr":7.96,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.15,"lowestAsk":3.19,"highestBid":3.17,"percentChange":4.65,"baseVolume":12069.85954185,"quoteVolume":37639.42,"isFrozen":0,"high24hr":3.16,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.62,"lowestAsk":1.63,"highestBid":1.62,"percentChange":3.18,"baseVolume":2525.77886043,"quoteVolume":4060,"isFrozen":0,"high24hr":1.62,"low24hr":1.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4652.11,"lowestAsk":4628.78,"highestBid":4525.54,"percentChange":8.21,"baseVolume":147.62533852,"quoteVolume":665681.07,"isFrozen":0,"high24hr":4731.53,"low24hr":4180.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.63,"lowestAsk":6.63,"highestBid":6.51,"percentChange":3.59,"baseVolume":125361.32445935,"quoteVolume":822418.2,"isFrozen":0,"high24hr":6.75,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.1999,"lowestAsk":0.200189,"highestBid":0.196834,"percentChange":15.12,"baseVolume":1666537.8,"quoteVolume":314080.58,"isFrozen":0,"high24hr":0.200607,"low24hr":0.171523,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.59,"highestBid":1.2,"percentChange":-6.67,"baseVolume":2019.31859287,"quoteVolume":3290.98,"isFrozen":0,"high24hr":1.69,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.33,"lowestAsk":7.33,"highestBid":7.31,"percentChange":9.08,"baseVolume":3198589.87808731,"quoteVolume":22783287.99,"isFrozen":0,"high24hr":7.34,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":20.48,"lowestAsk":21.59,"highestBid":21.02,"percentChange":1.54,"baseVolume":1524.94021711,"quoteVolume":31797.09,"isFrozen":0,"high24hr":21.25,"low24hr":20.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.77,"lowestAsk":0.789,"highestBid":0.7787,"percentChange":10.02,"baseVolume":223496.53064593,"quoteVolume":158967.01,"isFrozen":0,"high24hr":0.7779,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19107,"lowestAsk":0.19496,"highestBid":0.19082,"percentChange":-2.63,"baseVolume":3078250.23,"quoteVolume":585938.85,"isFrozen":0,"high24hr":0.20502,"low24hr":0.18088,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.0133,"lowestAsk":6.1157,"highestBid":6.0097,"percentChange":2.72,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":6.1528,"low24hr":5.7471,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6942,"lowestAsk":0.694,"highestBid":0.6823,"percentChange":5.89,"baseVolume":2572.4,"quoteVolume":1707.15,"isFrozen":0,"high24hr":0.7001,"low24hr":0.6446,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.33711,"lowestAsk":1.34259,"highestBid":1.31912,"percentChange":16.23,"baseVolume":209809.78,"quoteVolume":261882.77,"isFrozen":0,"high24hr":1.37142,"low24hr":1.12005,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.2,"lowestAsk":3.21,"highestBid":3.17,"percentChange":7.02,"baseVolume":11141.25534269,"quoteVolume":34485.09,"isFrozen":0,"high24hr":3.23,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2264,"lowestAsk":0.2296,"highestBid":0.2267,"percentChange":3.28,"baseVolume":1019259.34610622,"quoteVolume":228395.27,"isFrozen":0,"high24hr":0.2269,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10346,"lowestAsk":0.10333,"highestBid":0.10154,"percentChange":8.2,"baseVolume":284250.7,"quoteVolume":28529.06,"isFrozen":0,"high24hr":0.10533,"low24hr":0.09269,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1576,"lowestAsk":0.1636,"highestBid":0.155,"percentChange":7.8,"baseVolume":4737.85685099,"quoteVolume":726.04,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.46,"lowestAsk":4.5,"highestBid":4.45,"percentChange":3.96,"baseVolume":141512.82295556,"quoteVolume":622559.16,"isFrozen":0,"high24hr":4.53,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7025,"lowestAsk":7.7029,"highestBid":7.5828,"percentChange":2.83,"baseVolume":8298.79,"quoteVolume":63410.83,"isFrozen":0,"high24hr":7.937,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.84,"lowestAsk":8.07,"highestBid":7.75,"percentChange":7.1,"baseVolume":866.85993394,"quoteVolume":6516.57,"isFrozen":0,"high24hr":8.05,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.12,"lowestAsk":23.16,"highestBid":23.06,"percentChange":10.1,"baseVolume":29693.98013464,"quoteVolume":676728.16,"isFrozen":0,"high24hr":23.47,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.33,"lowestAsk":7.34,"highestBid":7.29,"percentChange":20.16,"baseVolume":1708196.89188859,"quoteVolume":11622153.08,"isFrozen":0,"high24hr":7.7,"low24hr":5.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.57,"lowestAsk":3.62,"highestBid":3.56,"percentChange":1.13,"baseVolume":150.32483873,"quoteVolume":534.66,"isFrozen":0,"high24hr":3.61,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3,"lowestAsk":0.325,"highestBid":0.298,"percentChange":-0.3,"baseVolume":6513.47759469,"quoteVolume":1954.46,"isFrozen":0,"high24hr":0.3009,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.65,"lowestAsk":25.02,"highestBid":24.64,"percentChange":-1.12,"baseVolume":97044.74,"quoteVolume":2409501.35,"isFrozen":0,"high24hr":25.45,"low24hr":24.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1613,"lowestAsk":0.1617,"highestBid":0.1585,"percentChange":11.01,"baseVolume":88687.47782695,"quoteVolume":13604.87,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1453,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.43,"lowestAsk":55.72,"highestBid":55.01,"percentChange":7.74,"baseVolume":18768.9647434,"quoteVolume":991513.71,"isFrozen":0,"high24hr":55.55,"low24hr":51.44,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.14,"highestBid":33.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7835,"lowestAsk":7.9196,"highestBid":7.7832,"percentChange":-20.06,"baseVolume":357092.86,"quoteVolume":3123011.61,"isFrozen":0,"high24hr":9.8433,"low24hr":7.7039,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":266.93,"lowestAsk":269.58,"highestBid":267.05,"percentChange":5.41,"baseVolume":6197.18530035,"quoteVolume":1628218.25,"isFrozen":0,"high24hr":272,"low24hr":251.67,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7135,"lowestAsk":0.7151,"highestBid":0.7027,"percentChange":2.11,"baseVolume":61868.7,"quoteVolume":42902.89,"isFrozen":0,"high24hr":0.7218,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.21,"lowestAsk":3.44,"highestBid":3.25,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.15,"isFrozen":0,"high24hr":3.21,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4206,"lowestAsk":1.524,"highestBid":1.4233,"percentChange":0.45,"baseVolume":10047.48313662,"quoteVolume":15247.05,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4122,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.44,"lowestAsk":33.98,"highestBid":33.79,"percentChange":5.99,"baseVolume":12101.26084991,"quoteVolume":393593.21,"isFrozen":0,"high24hr":33.65,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51884,"lowestAsk":0.51888,"highestBid":0.51033,"percentChange":16.68,"baseVolume":1087800.8,"quoteVolume":553090.06,"isFrozen":0,"high24hr":0.56379,"low24hr":0.44003,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.01938,"lowestAsk":0.019663,"highestBid":0.019088,"percentChange":3.64,"baseVolume":24433775.74709828,"quoteVolume":476526.02,"isFrozen":0,"high24hr":0.020945,"low24hr":0.0187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3787,"lowestAsk":0.3852,"highestBid":0.3688,"percentChange":5.63,"baseVolume":16804.13608632,"quoteVolume":6619.84,"isFrozen":0,"high24hr":0.42,"low24hr":0.3585,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2782e-8,"lowestAsk":1.2999e-8,"highestBid":1.278e-8,"percentChange":3.37,"baseVolume":6466067714223.2,"quoteVolume":81129.72,"isFrozen":0,"high24hr":1.3088e-8,"low24hr":1.2159e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.88,"lowestAsk":3.89,"highestBid":3.15,"percentChange":3.19,"baseVolume":39208.69994934,"quoteVolume":151965.12,"isFrozen":0,"high24hr":3.89,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26609,"lowestAsk":2.2662,"highestBid":2.22854,"percentChange":5.85,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.29001,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.56,"lowestAsk":6.62,"highestBid":6.54,"percentChange":6.49,"baseVolume":3086.78383681,"quoteVolume":20048.09,"isFrozen":0,"high24hr":6.61,"low24hr":6.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.3,"lowestAsk":4.5,"highestBid":3.82,"percentChange":0,"baseVolume":10275.24030236,"quoteVolume":44183.54,"isFrozen":0,"high24hr":4.3,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.14983,"lowestAsk":2.18344,"highestBid":2.14782,"percentChange":4.78,"baseVolume":84502.4,"quoteVolume":185808.72,"isFrozen":0,"high24hr":2.21031,"low24hr":2.03148,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.5,"lowestAsk":2.6,"highestBid":2.24,"percentChange":2.46,"baseVolume":824.01777692,"quoteVolume":2059.45,"isFrozen":0,"high24hr":2.5,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8259.66,"lowestAsk":8332.2,"highestBid":8214.14,"percentChange":7.16,"baseVolume":294.23716277,"quoteVolume":2387049.81,"isFrozen":0,"high24hr":8500,"low24hr":7705.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.059486,"lowestAsk":0.059531,"highestBid":0.058514,"percentChange":9.28,"baseVolume":610972.4,"quoteVolume":35980.88,"isFrozen":0,"high24hr":0.060451,"low24hr":0.054203,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6873,"lowestAsk":0.6898,"highestBid":0.687,"percentChange":7.49,"baseVolume":43695.1071505,"quoteVolume":29488.34,"isFrozen":0,"high24hr":0.7,"low24hr":0.6394,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.03619,"lowestAsk":2.06722,"highestBid":2.03438,"percentChange":6.86,"baseVolume":16572.3,"quoteVolume":33527.73,"isFrozen":0,"high24hr":2.07773,"low24hr":1.90537,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01159,"lowestAsk":0.01152,"highestBid":0.01007,"percentChange":8.12,"baseVolume":968361.69878508,"quoteVolume":10969.3,"isFrozen":0,"high24hr":0.01159,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.15507,"lowestAsk":2.1612,"highestBid":2.12505,"percentChange":3.9,"baseVolume":5207.7,"quoteVolume":10969.53,"isFrozen":0,"high24hr":2.17655,"low24hr":2.03775,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":21498.97646147,"quoteVolume":25918.74,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5957,"lowestAsk":0.6006,"highestBid":0.5219,"percentChange":-0.25,"baseVolume":17909.82962012,"quoteVolume":10571.35,"isFrozen":0,"high24hr":0.6063,"low24hr":0.5902,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6245,"lowestAsk":0.6394,"highestBid":0.6324,"percentChange":1.93,"baseVolume":117269.27935875,"quoteVolume":73278.25,"isFrozen":0,"high24hr":0.6343,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25229.87,"lowestAsk":25229.87,"highestBid":25198.6,"percentChange":4.07,"baseVolume":388.0325645,"quoteVolume":9659115.99,"isFrozen":0,"high24hr":25349.89,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032421,"lowestAsk":0.032946,"highestBid":0.032407,"percentChange":2.89,"baseVolume":4619161.29,"quoteVolume":150369.71,"isFrozen":0,"high24hr":0.033472,"low24hr":0.030904,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009609,"lowestAsk":0.00009758,"highestBid":0.00009606,"percentChange":6.71,"baseVolume":4690342732.8,"quoteVolume":438323.68,"isFrozen":0,"high24hr":0.00009882,"low24hr":0.00008886,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.42819,"lowestAsk":30.42544,"highestBid":29.9214,"percentChange":33.74,"baseVolume":408018.1,"quoteVolume":10642006.67,"isFrozen":0,"high24hr":31.09658,"low24hr":20.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16601,"lowestAsk":0.16864,"highestBid":0.16578,"percentChange":3.4,"baseVolume":1078844.1,"quoteVolume":176626.33,"isFrozen":0,"high24hr":0.17046,"low24hr":0.15521,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6398,"lowestAsk":2.6369,"highestBid":2.5905,"percentChange":4.77,"baseVolume":245.6,"quoteVolume":629.52,"isFrozen":0,"high24hr":2.6493,"low24hr":2.4533,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.31446,"lowestAsk":3.31313,"highestBid":3.25264,"percentChange":6.14,"baseVolume":994392.6,"quoteVolume":3219352.41,"isFrozen":0,"high24hr":3.34125,"low24hr":3.04358,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2677317.72,"lowestAsk":2680000,"highestBid":2677317.72,"percentChange":5.04,"baseVolume":131.71499488,"quoteVolume":345784343.39,"isFrozen":0,"high24hr":2696626.9,"low24hr":2533944.58,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000108969,"lowestAsk":0.0000110927,"highestBid":0.0000109012,"percentChange":2.8,"baseVolume":1106842965.7,"quoteVolume":11789.45,"isFrozen":0,"high24hr":0.0000111218,"low24hr":0.0000105638,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.45,"lowestAsk":2.42,"highestBid":2.4,"percentChange":25,"baseVolume":150307.6951397,"quoteVolume":388977.35,"isFrozen":0,"high24hr":2.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4763,"lowestAsk":0.4999,"highestBid":0.4763,"percentChange":11.97,"baseVolume":231064.57201024,"quoteVolume":112096.55,"isFrozen":0,"high24hr":0.4941,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.528,"lowestAsk":81.796,"highestBid":80.528,"percentChange":-1.64,"baseVolume":394.076,"quoteVolume":32265.42,"isFrozen":0,"high24hr":85.498,"low24hr":79.795,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.195,"lowestAsk":1.318,"highestBid":1.144,"percentChange":0,"baseVolume":43.95692914,"quoteVolume":52.53,"isFrozen":0,"high24hr":1.195,"low24hr":1.195,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.1,"highestBid":2.08,"percentChange":1.47,"baseVolume":97040.69592439,"quoteVolume":201297.98,"isFrozen":0,"high24hr":2.1,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.41,"lowestAsk":2.73,"highestBid":2.41,"percentChange":-9.4,"baseVolume":1038.82536638,"quoteVolume":2783.56,"isFrozen":0,"high24hr":2.79,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.07893,"lowestAsk":0.07581,"highestBid":0.0736,"percentChange":13.24,"baseVolume":17295.75158528,"quoteVolume":1253.58,"isFrozen":0,"high24hr":0.07893,"low24hr":0.0697,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7293,"lowestAsk":0.7271,"highestBid":0.7197,"percentChange":5.93,"baseVolume":211310.03168167,"quoteVolume":150450.48,"isFrozen":0,"high24hr":0.7787,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0888,"lowestAsk":4.1548,"highestBid":4.0887,"percentChange":8.17,"baseVolume":77856.7,"quoteVolume":307613.29,"isFrozen":0,"high24hr":4.2229,"low24hr":3.7401,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.4905,"lowestAsk":2.0721,"highestBid":1.5133,"percentChange":-3.52,"baseVolume":1200.54641846,"quoteVolume":1858.17,"isFrozen":0,"high24hr":1.588,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66242,"lowestAsk":0.67327,"highestBid":0.66173,"percentChange":3.13,"baseVolume":8310.37,"quoteVolume":5471.51,"isFrozen":0,"high24hr":0.67983,"low24hr":0.62852,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42139,"lowestAsk":0.42895,"highestBid":0.42166,"percentChange":3.87,"baseVolume":330171.3,"quoteVolume":139896.27,"isFrozen":0,"high24hr":0.43797,"low24hr":0.40418,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42435,"lowestAsk":1.44752,"highestBid":1.42465,"percentChange":9.96,"baseVolume":752143.2,"quoteVolume":1052990.54,"isFrozen":0,"high24hr":1.50301,"low24hr":1.22337,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.472,"lowestAsk":0.489,"highestBid":0.485,"percentChange":-0.63,"baseVolume":837624.02641585,"quoteVolume":402218.88,"isFrozen":0,"high24hr":0.498,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":695.97,"lowestAsk":689.98,"highestBid":670.06,"percentChange":7.07,"baseVolume":113.18183872,"quoteVolume":77328.79,"isFrozen":0,"high24hr":695.97,"low24hr":650,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3252,"lowestAsk":0.3542,"highestBid":0.3474,"percentChange":-1.84,"baseVolume":51461.79221322,"quoteVolume":16773.22,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.675,"lowestAsk":0.673,"highestBid":0.65,"percentChange":7.31,"baseVolume":44153.95761805,"quoteVolume":28664.98,"isFrozen":0,"high24hr":0.675,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86695,"lowestAsk":0.86729,"highestBid":0.85323,"percentChange":1.12,"baseVolume":699,"quoteVolume":604.65,"isFrozen":0,"high24hr":0.87723,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.80293,"lowestAsk":0.80329,"highestBid":0.78852,"percentChange":6.52,"baseVolume":208385.88,"quoteVolume":163202.41,"isFrozen":0,"high24hr":0.822,"low24hr":0.73151,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.28,"lowestAsk":11.33,"highestBid":11.28,"percentChange":2.36,"baseVolume":488661.32352458,"quoteVolume":5460251.71,"isFrozen":0,"high24hr":11.51,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8764,"lowestAsk":0.9041,"highestBid":0.8888,"percentChange":-0.3,"baseVolume":184159.5152457,"quoteVolume":163310.34,"isFrozen":0,"high24hr":0.9399,"low24hr":0.855,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":8.94,"lowestAsk":10.33,"highestBid":8.68,"percentChange":-3.77,"baseVolume":48.84681531,"quoteVolume":456.56,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.15,"lowestAsk":7.08,"highestBid":5.25,"percentChange":13.68,"baseVolume":14940.4379454,"quoteVolume":92391.87,"isFrozen":0,"high24hr":7.42,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5312,"lowestAsk":0.5334,"highestBid":0.5128,"percentChange":-1.21,"baseVolume":23840.41995459,"quoteVolume":12765.48,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037405,"lowestAsk":0.037581,"highestBid":0.036769,"percentChange":13.23,"baseVolume":87518.09,"quoteVolume":3078.73,"isFrozen":0,"high24hr":0.038543,"low24hr":0.032875,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0095,"lowestAsk":0.00969,"highestBid":0.0094,"percentChange":-1.04,"baseVolume":39035256.23604094,"quoteVolume":374889.74,"isFrozen":0,"high24hr":0.01,"low24hr":0.0093,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9,"lowestAsk":2.9,"highestBid":2.8931,"percentChange":6.75,"baseVolume":13602106.06732553,"quoteVolume":38620730.97,"isFrozen":0,"high24hr":2.95,"low24hr":2.6999,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8039,"lowestAsk":0.8648,"highestBid":0.8437,"percentChange":2.67,"baseVolume":287.01253221,"quoteVolume":230.11,"isFrozen":0,"high24hr":0.8039,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.056323,"lowestAsk":0.057331,"highestBid":0.056346,"percentChange":6.44,"baseVolume":4225755.6,"quoteVolume":231049,"isFrozen":0,"high24hr":0.057785,"low24hr":0.052718,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.95,"lowestAsk":37.82,"highestBid":37.63,"percentChange":6.57,"baseVolume":47052.74593826,"quoteVolume":1733714.91,"isFrozen":0,"high24hr":38.86,"low24hr":35.09,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.37,"lowestAsk":4.27,"highestBid":4.22,"percentChange":15.61,"baseVolume":108223.75779337,"quoteVolume":443617.59,"isFrozen":0,"high24hr":4.37,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.72,"lowestAsk":1.7643,"highestBid":1.6911,"percentChange":5.61,"baseVolume":16560.37171915,"quoteVolume":28148.4,"isFrozen":0,"high24hr":1.7247,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.6999,"lowestAsk":19.6922,"highestBid":19.3679,"percentChange":-3.58,"baseVolume":50758.7,"quoteVolume":1045213.85,"isFrozen":0,"high24hr":21.4345,"low24hr":19.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.65,"lowestAsk":7.74,"highestBid":7.72,"percentChange":14.01,"baseVolume":166457.24841658,"quoteVolume":1235034.58,"isFrozen":0,"high24hr":7.65,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0558,"lowestAsk":0.05752,"highestBid":0.04927,"percentChange":17.92,"baseVolume":187940.05511984,"quoteVolume":10381.85,"isFrozen":0,"high24hr":0.0558,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.78233,"lowestAsk":1.8119,"highestBid":1.78336,"percentChange":5.63,"baseVolume":1649.3,"quoteVolume":2770.04,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64987,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.45,"lowestAsk":5.49,"highestBid":5.45,"percentChange":4.01,"baseVolume":628710.75934837,"quoteVolume":3330759.66,"isFrozen":0,"high24hr":5.7,"low24hr":5.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9022,"lowestAsk":0.9071,"highestBid":0.882,"percentChange":5.26,"baseVolume":94518.97285293,"quoteVolume":81884.23,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8296,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":205,"lowestAsk":206.95,"highestBid":203.87,"percentChange":6.98,"baseVolume":1277.964617,"quoteVolume":248058.55,"isFrozen":0,"high24hr":205,"low24hr":185.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.58,"lowestAsk":32.49,"highestBid":31.14,"percentChange":2.76,"baseVolume":2266.18365834,"quoteVolume":68361.95,"isFrozen":0,"high24hr":33.33,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":12.01,"lowestAsk":12.09,"highestBid":11.92,"percentChange":3.09,"baseVolume":41320.52697649,"quoteVolume":495692.09,"isFrozen":0,"high24hr":12.21,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.99,"lowestAsk":2.02,"highestBid":1.81,"percentChange":2.58,"baseVolume":478.85687244,"quoteVolume":951.67,"isFrozen":0,"high24hr":1.99,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.039,"lowestAsk":0.0397,"highestBid":0.0376,"percentChange":-2.99,"baseVolume":45070723.45009957,"quoteVolume":1799996.64,"isFrozen":0,"high24hr":0.0455,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86300.04,"lowestAsk":86349.13,"highestBid":86300,"percentChange":5.42,"baseVolume":2161.84920606,"quoteVolume":182528518.25,"isFrozen":0,"high24hr":86599,"low24hr":81000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.13,"lowestAsk":25.08,"highestBid":24.84,"percentChange":21.75,"baseVolume":42699.82287837,"quoteVolume":972199.42,"isFrozen":0,"high24hr":25.13,"low24hr":19.96,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.15491,"lowestAsk":0.15477,"highestBid":0.15237,"percentChange":46.56,"baseVolume":14451372.4,"quoteVolume":2394551.89,"isFrozen":0,"high24hr":0.18851,"low24hr":0.10457,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.04,"lowestAsk":6.1,"highestBid":6.07,"percentChange":8.44,"baseVolume":188283.94208409,"quoteVolume":1121787.51,"isFrozen":0,"high24hr":6.26,"low24hr":5.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.13,"lowestAsk":4.17,"highestBid":4.1,"percentChange":-4.84,"baseVolume":2083.55217353,"quoteVolume":8857.15,"isFrozen":0,"high24hr":4.35,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.66898,"lowestAsk":0.6803,"highestBid":0.66859,"percentChange":-0.16,"baseVolume":269427.1,"quoteVolume":181066.01,"isFrozen":0,"high24hr":0.68921,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67089,"lowestAsk":0.67197,"highestBid":0.65972,"percentChange":3.59,"baseVolume":948.08,"quoteVolume":625.23,"isFrozen":0,"high24hr":0.67456,"low24hr":0.63479,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":28.55,"lowestAsk":30.01,"highestBid":28.57,"percentChange":-1.55,"baseVolume":248.63162958,"quoteVolume":6844.98,"isFrozen":0,"high24hr":29,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.29794,"lowestAsk":2.33319,"highestBid":2.29689,"percentChange":-1,"baseVolume":1205684.21,"quoteVolume":2824669.2,"isFrozen":0,"high24hr":2.51347,"low24hr":2.22459,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00084239,"lowestAsk":0.00085563,"highestBid":0.00084173,"percentChange":4.67,"baseVolume":259437293.6,"quoteVolume":215245.27,"isFrozen":0,"high24hr":0.0008654,"low24hr":0.00078994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.993,"lowestAsk":0.991,"highestBid":0.977,"percentChange":3.22,"baseVolume":148474.97694976,"quoteVolume":145922.73,"isFrozen":0,"high24hr":1.045,"low24hr":0.952,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":40.53,"lowestAsk":41.208,"highestBid":40.522,"percentChange":10.53,"baseVolume":41.14,"quoteVolume":1611.52,"isFrozen":0,"high24hr":43.175,"low24hr":36.169,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8896,"lowestAsk":1.8632,"highestBid":1.67,"percentChange":6.25,"baseVolume":6481.06107788,"quoteVolume":11807.86,"isFrozen":0,"high24hr":2.0646,"low24hr":1.6936,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.4965,"lowestAsk":0.49665,"highestBid":0.48756,"percentChange":4.88,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.49865,"low24hr":0.46974,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.2,"lowestAsk":9.34,"highestBid":8.92,"percentChange":5.14,"baseVolume":983.71978998,"quoteVolume":9031.38,"isFrozen":0,"high24hr":9.2,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2741,"lowestAsk":0.2764,"highestBid":0.2741,"percentChange":80.33,"baseVolume":80269828.42606074,"quoteVolume":19884324.99,"isFrozen":0,"high24hr":0.3449,"low24hr":0.152,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0626,"lowestAsk":0.0626,"highestBid":0.0625,"percentChange":3.81,"baseVolume":120923864.0202533,"quoteVolume":7441051.63,"isFrozen":0,"high24hr":0.0638,"low24hr":0.0593,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.93,"lowestAsk":3.93,"highestBid":3.9,"percentChange":7.38,"baseVolume":15704.5584172,"quoteVolume":59555.81,"isFrozen":0,"high24hr":3.95,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1981,"lowestAsk":0.2007,"highestBid":0.1984,"percentChange":3.5,"baseVolume":404444.56115824,"quoteVolume":80321.43,"isFrozen":0,"high24hr":0.2006,"low24hr":0.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25153,"lowestAsk":0.25596,"highestBid":0.25173,"percentChange":4.71,"baseVolume":455575.18,"quoteVolume":111745.89,"isFrozen":0,"high24hr":0.26011,"low24hr":0.2349,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":259.98,"highestBid":229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":4152.82,"highestBid":3700.02,"percentChange":0,"baseVolume":0.02593603,"quoteVolume":99.75,"isFrozen":0,"high24hr":3846,"low24hr":3846,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53884,"lowestAsk":0.53898,"highestBid":0.52928,"percentChange":4.57,"baseVolume":1857.9,"quoteVolume":997.4,"isFrozen":0,"high24hr":0.54655,"low24hr":0.51067,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.379261,"lowestAsk":0.37941,"highestBid":0.373167,"percentChange":4.99,"baseVolume":789430.1,"quoteVolume":292520.49,"isFrozen":0,"high24hr":0.384484,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.75,"lowestAsk":45.84,"highestBid":45.16,"percentChange":2.6,"baseVolume":80.33872451,"quoteVolume":3642.25,"isFrozen":0,"high24hr":45.79,"low24hr":44.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.14,"lowestAsk":11.27,"highestBid":11.12,"percentChange":0.54,"baseVolume":13107.51470634,"quoteVolume":147169.15,"isFrozen":0,"high24hr":11.36,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6118,"lowestAsk":0.6624,"highestBid":0.6517,"percentChange":-0.63,"baseVolume":550396.39012113,"quoteVolume":356554.11,"isFrozen":0,"high24hr":0.6636,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":321.97,"lowestAsk":335.74,"highestBid":313.73,"percentChange":0,"baseVolume":0.75855513,"quoteVolume":244.24,"isFrozen":0,"high24hr":321.97,"low24hr":321.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6522,"highestBid":0.6092,"percentChange":0,"baseVolume":38.51,"quoteVolume":24.49,"isFrozen":0,"high24hr":0.6359,"low24hr":0.6359,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.61,"lowestAsk":2.61,"highestBid":2.6,"percentChange":3.98,"baseVolume":1392082.45622956,"quoteVolume":3556435.64,"isFrozen":0,"high24hr":2.64,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2155,"lowestAsk":0.2185,"highestBid":0.209,"percentChange":1.65,"baseVolume":279117.28567274,"quoteVolume":60128.42,"isFrozen":0,"high24hr":0.2201,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.1996,"highestBid":0.1944,"percentChange":8.15,"baseVolume":218080.41699649,"quoteVolume":42239.99,"isFrozen":0,"high24hr":0.209,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":14.9,"lowestAsk":15.74,"highestBid":14.92,"percentChange":-1.19,"baseVolume":13082.48597478,"quoteVolume":200113.36,"isFrozen":0,"high24hr":16.14,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.99667,"lowestAsk":1.99655,"highestBid":1.96341,"percentChange":6.88,"baseVolume":54567.1,"quoteVolume":107809.35,"isFrozen":0,"high24hr":2.01197,"low24hr":1.85718,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1921,"lowestAsk":0.1955,"highestBid":0.1931,"percentChange":3.67,"baseVolume":316662.17074624,"quoteVolume":60717.81,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8257,"highestBid":0.7602,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3011.2,"lowestAsk":3027.96,"highestBid":3012.4,"percentChange":10.01,"baseVolume":2744.15289083,"quoteVolume":8032488.8,"isFrozen":0,"high24hr":3071.73,"low24hr":2730,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.37,"highestBid":2.32,"percentChange":1.75,"baseVolume":4574.21868273,"quoteVolume":10798.1,"isFrozen":0,"high24hr":2.44,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0176,"lowestAsk":3.0212,"highestBid":2.972,"percentChange":2.37,"baseVolume":4953,"quoteVolume":14943.9,"isFrozen":0,"high24hr":3.0819,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":93.83,"lowestAsk":93.3,"highestBid":88.2,"percentChange":7.1,"baseVolume":342.30530129,"quoteVolume":31218.73,"isFrozen":0,"high24hr":95.37,"low24hr":85.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.137,"lowestAsk":1.147,"highestBid":1.14,"percentChange":7.47,"baseVolume":114252.08013794,"quoteVolume":124244.84,"isFrozen":0,"high24hr":1.137,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":123.63,"lowestAsk":119.33,"highestBid":107.45,"percentChange":9.76,"baseVolume":40.14750608,"quoteVolume":4571.97,"isFrozen":0,"high24hr":123.65,"low24hr":112.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.26,"lowestAsk":4.3,"highestBid":4.25,"percentChange":5.97,"baseVolume":55129.00885445,"quoteVolume":230402.4,"isFrozen":0,"high24hr":4.32,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":216,"lowestAsk":223.14,"highestBid":220.06,"percentChange":15.83,"baseVolume":2225.4000388,"quoteVolume":485174.96,"isFrozen":0,"high24hr":230,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.72,"lowestAsk":4.66,"highestBid":4.59,"percentChange":10.54,"baseVolume":21509.39043568,"quoteVolume":96645.07,"isFrozen":0,"high24hr":4.72,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02719,"lowestAsk":0.02729,"highestBid":0.02719,"percentChange":2.18,"baseVolume":84143389.2183079,"quoteVolume":2270003.76,"isFrozen":0,"high24hr":0.02784,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1469,"lowestAsk":0.1466,"highestBid":0.1291,"percentChange":9.22,"baseVolume":753111.68307341,"quoteVolume":96060.65,"isFrozen":0,"high24hr":0.1469,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02907,"lowestAsk":0.02891,"highestBid":0.02826,"percentChange":10.2,"baseVolume":112536.58973285,"quoteVolume":3105.71,"isFrozen":0,"high24hr":0.02907,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.132517,"lowestAsk":0.13475,"highestBid":0.132612,"percentChange":3.46,"baseVolume":1677533.2,"quoteVolume":222258.7,"isFrozen":0,"high24hr":0.136432,"low24hr":0.126332,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.76,"lowestAsk":1.76,"highestBid":1.74,"percentChange":2.33,"baseVolume":293152.83367467,"quoteVolume":513870.81,"isFrozen":0,"high24hr":1.81,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.004,"lowestAsk":1.067,"highestBid":0.87,"percentChange":4.58,"baseVolume":458.50903597,"quoteVolume":442.18,"isFrozen":0,"high24hr":1.004,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.86963,"lowestAsk":3.87634,"highestBid":3.81029,"percentChange":-0.17,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.98885,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":14.66,"lowestAsk":14.84,"highestBid":14.64,"percentChange":-2.27,"baseVolume":3736.05957559,"quoteVolume":55335.37,"isFrozen":0,"high24hr":15.3,"low24hr":14.19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.6636,"lowestAsk":8.7964,"highestBid":8.6537,"percentChange":10.81,"baseVolume":338807,"quoteVolume":2821981.47,"isFrozen":0,"high24hr":8.9115,"low24hr":7.6419,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.99,"lowestAsk":0.99,"highestBid":0.974,"percentChange":0.1,"baseVolume":1102.12296658,"quoteVolume":1089.86,"isFrozen":0,"high24hr":0.99,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.13,"lowestAsk":10.96,"highestBid":10.86,"percentChange":12.99,"baseVolume":48269.76927228,"quoteVolume":503707.54,"isFrozen":0,"high24hr":11.2,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2731,"lowestAsk":2.2731,"highestBid":1.7733,"percentChange":16.94,"baseVolume":12617.96690847,"quoteVolume":28100.56,"isFrozen":0,"high24hr":2.5163,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6885,"lowestAsk":1.397,"highestBid":1.2384,"percentChange":20.22,"baseVolume":311.86881766,"quoteVolume":498.73,"isFrozen":0,"high24hr":1.6885,"low24hr":1.4045,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6914,"lowestAsk":3.6605,"highestBid":3.6054,"percentChange":1.25,"baseVolume":2309.88084742,"quoteVolume":8256.48,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9338,"lowestAsk":1.3497,"highestBid":0.9129,"percentChange":-8.64,"baseVolume":9731.95776373,"quoteVolume":11179.38,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.65,"highestBid":4.55,"percentChange":7.66,"baseVolume":18008.41075349,"quoteVolume":76471.18,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.31,"lowestAsk":150.14,"highestBid":146.07,"percentChange":0.53,"baseVolume":923.93045043,"quoteVolume":135190.1,"isFrozen":0,"high24hr":159.9,"low24hr":140,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.51,"lowestAsk":20.51,"highestBid":20.38,"percentChange":3.07,"baseVolume":252649.77131575,"quoteVolume":5097856.04,"isFrozen":0,"high24hr":20.51,"low24hr":19.78,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.095,"lowestAsk":0.0957,"highestBid":0.0938,"percentChange":6.62,"baseVolume":12577545.03793683,"quoteVolume":1231798.38,"isFrozen":0,"high24hr":0.1055,"low24hr":0.0891,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.36,"lowestAsk":2.34,"highestBid":2.3,"percentChange":7.27,"baseVolume":58547.22117483,"quoteVolume":134950.86,"isFrozen":0,"high24hr":2.36,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.39,"lowestAsk":2.41,"highestBid":2.39,"percentChange":-0.42,"baseVolume":335.43560122,"quoteVolume":805.63,"isFrozen":0,"high24hr":2.41,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.89,"lowestAsk":13.12,"highestBid":12.99,"percentChange":13.27,"baseVolume":47236.60198633,"quoteVolume":592535.38,"isFrozen":0,"high24hr":13.21,"low24hr":11.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09,"lowestAsk":0.0901,"highestBid":0.09,"percentChange":7.91,"baseVolume":230275.71630651,"quoteVolume":19932.09,"isFrozen":0,"high24hr":0.0915,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":397.79,"lowestAsk":404.93,"highestBid":401.28,"percentChange":5.53,"baseVolume":14629.73811499,"quoteVolume":5753324.34,"isFrozen":0,"high24hr":408.27,"low24hr":375.21,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":154.98,"lowestAsk":157.387,"highestBid":154.98,"percentChange":-2.11,"baseVolume":24519.03,"quoteVolume":4020443.75,"isFrozen":0,"high24hr":173.037,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02579,"lowestAsk":0.02569,"highestBid":0.02512,"percentChange":5.91,"baseVolume":2882140.07342894,"quoteVolume":73035.43,"isFrozen":0,"high24hr":0.027,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":50.71,"lowestAsk":53.6,"highestBid":52.1,"percentChange":8.91,"baseVolume":1985.42083505,"quoteVolume":103999.08,"isFrozen":0,"high24hr":52.5,"low24hr":46.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.13,"lowestAsk":7.04,"highestBid":6.96,"percentChange":5.94,"baseVolume":81487.11902774,"quoteVolume":567167.58,"isFrozen":0,"high24hr":7.36,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3051,"lowestAsk":0.3174,"highestBid":0.2803,"percentChange":0.89,"baseVolume":278247.20310866,"quoteVolume":77458.56,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001719,"lowestAsk":0.001719,"highestBid":0.001716,"percentChange":2.57,"baseVolume":7466886589.799897,"quoteVolume":12705508.18,"isFrozen":0,"high24hr":0.00173,"low24hr":0.00166,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.02,"lowestAsk":6.23,"highestBid":6.02,"percentChange":-4.44,"baseVolume":3348.26104321,"quoteVolume":20592.3,"isFrozen":0,"high24hr":6.3,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.51751,"lowestAsk":1.51592,"highestBid":1.48833,"percentChange":6.26,"baseVolume":556.1,"quoteVolume":827.98,"isFrozen":0,"high24hr":1.5252,"low24hr":1.42375,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.59,"lowestAsk":2.59,"highestBid":2.56,"percentChange":4.86,"baseVolume":45971.5067034,"quoteVolume":117256.92,"isFrozen":0,"high24hr":2.61,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.91,"lowestAsk":2.05,"highestBid":1.81,"percentChange":-3.54,"baseVolume":340.86334752,"quoteVolume":678.98,"isFrozen":0,"high24hr":2.03,"low24hr":1.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3076,"lowestAsk":15.5287,"highestBid":15.2713,"percentChange":7.11,"baseVolume":778.96,"quoteVolume":12024.88,"isFrozen":0,"high24hr":15.7239,"low24hr":14.188,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.032,"lowestAsk":1.032,"highestBid":1.026,"percentChange":8.18,"baseVolume":3967147.32951685,"quoteVolume":3981757.7,"isFrozen":0,"high24hr":1.075,"low24hr":0.949,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.841,"lowestAsk":0.852,"highestBid":0.84,"percentChange":-1.06,"baseVolume":2182.37028201,"quoteVolume":1846.25,"isFrozen":0,"high24hr":0.852,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.3,"highestBid":2.1,"percentChange":1.96,"baseVolume":11747.41374392,"quoteVolume":30293.9,"isFrozen":0,"high24hr":2.6,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018315,"lowestAsk":0.018596,"highestBid":0.018293,"percentChange":5.97,"baseVolume":1933982.37,"quoteVolume":35460.86,"isFrozen":0,"high24hr":0.018807,"low24hr":0.017182,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.4436,"lowestAsk":8.5699,"highestBid":8.4335,"percentChange":15.95,"baseVolume":217618.8,"quoteVolume":1763457.12,"isFrozen":0,"high24hr":8.702,"low24hr":7.2656,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013592,"lowestAsk":0.013862,"highestBid":0.013628,"percentChange":2.4,"baseVolume":1255788.77,"quoteVolume":16922.45,"isFrozen":0,"high24hr":0.01391,"low24hr":0.012999,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.5967,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.502,"lowestAsk":0.52,"highestBid":0.515,"percentChange":4.8,"baseVolume":44785.12044174,"quoteVolume":21433.76,"isFrozen":0,"high24hr":0.502,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20,"lowestAsk":24.66,"highestBid":20.3,"percentChange":3.57,"baseVolume":364.5669071,"quoteVolume":7172.28,"isFrozen":0,"high24hr":20,"low24hr":19.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3147,"lowestAsk":0.31476,"highestBid":0.30955,"percentChange":7.51,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.32074,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035312,"lowestAsk":0.0000035448,"highestBid":0.0000034809,"percentChange":6.57,"baseVolume":4830663490,"quoteVolume":16520.57,"isFrozen":0,"high24hr":0.0000036001,"low24hr":0.0000032416,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8035,"lowestAsk":0.809,"highestBid":0.7846,"percentChange":5.45,"baseVolume":111571.60565043,"quoteVolume":88827.98,"isFrozen":0,"high24hr":0.8606,"low24hr":0.762,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":80.49,"lowestAsk":81.55,"highestBid":77.12,"percentChange":9.44,"baseVolume":128.18231402,"quoteVolume":10475.03,"isFrozen":0,"high24hr":83.22,"low24hr":72.23,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.81,"lowestAsk":27.15,"highestBid":26.84,"percentChange":0.49,"baseVolume":1653.13391697,"quoteVolume":44234.52,"isFrozen":0,"high24hr":26.98,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1494,"lowestAsk":1.17,"highestBid":1.1488,"percentChange":5,"baseVolume":10514.7,"quoteVolume":11448.48,"isFrozen":0,"high24hr":1.1667,"low24hr":1.0791,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":126.18,"lowestAsk":126,"highestBid":125.63,"percentChange":24.75,"baseVolume":1296844.47517622,"quoteVolume":148259480.41,"isFrozen":0,"high24hr":126.5,"low24hr":98.59,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030426,"lowestAsk":0.0030436,"highestBid":0.0029957,"percentChange":11.55,"baseVolume":29516149.3,"quoteVolume":84654.65,"isFrozen":0,"high24hr":0.0031279,"low24hr":0.0027253,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3385,"lowestAsk":1.5107,"highestBid":1.4111,"percentChange":-8.83,"baseVolume":1355.3732581,"quoteVolume":1902.03,"isFrozen":0,"high24hr":1.4682,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.6364,"lowestAsk":28.0817,"highestBid":27.6343,"percentChange":1.64,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":28.226,"low24hr":26.6429,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05555,"lowestAsk":0.05549,"highestBid":0.05309,"percentChange":4.79,"baseVolume":2475934.51911803,"quoteVolume":136030.39,"isFrozen":0,"high24hr":0.05555,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.44,"lowestAsk":7.44,"highestBid":7.34,"percentChange":6.13,"baseVolume":24032.1359687,"quoteVolume":173762.94,"isFrozen":0,"high24hr":7.5,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010039,"lowestAsk":0.010227,"highestBid":0.010033,"percentChange":-0.61,"baseVolume":47078713.7,"quoteVolume":498985.79,"isFrozen":0,"high24hr":0.011871,"low24hr":0.009391,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.27,"lowestAsk":13.24,"highestBid":13.2,"percentChange":6.16,"baseVolume":382969.77502279,"quoteVolume":4924103.48,"isFrozen":0,"high24hr":13.37,"low24hr":12.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.75,"lowestAsk":3.75,"highestBid":3.74,"percentChange":11.94,"baseVolume":3917456.80365318,"quoteVolume":14281029.82,"isFrozen":0,"high24hr":3.83,"low24hr":3.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.52,"lowestAsk":4.8,"highestBid":4.75,"percentChange":-1.31,"baseVolume":4544.43192637,"quoteVolume":21510.78,"isFrozen":0,"high24hr":4.75,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.63559,"lowestAsk":3.69145,"highestBid":3.63211,"percentChange":6.3,"baseVolume":75761.9,"quoteVolume":273243.96,"isFrozen":0,"high24hr":3.74191,"low24hr":3.39601,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":46.79,"lowestAsk":48.44,"highestBid":46.36,"percentChange":4.77,"baseVolume":633.08529068,"quoteVolume":30001.94,"isFrozen":0,"high24hr":48.5,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.204,"lowestAsk":1.209,"highestBid":1.157,"percentChange":9.55,"baseVolume":148244.5532602,"quoteVolume":172502.19,"isFrozen":0,"high24hr":1.204,"low24hr":1.099,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2228,"lowestAsk":1.2083,"highestBid":1.0986,"percentChange":12.75,"baseVolume":5961.83216032,"quoteVolume":6921.69,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8072,"lowestAsk":0.8077,"highestBid":0.7941,"percentChange":7.25,"baseVolume":32595.8,"quoteVolume":25301.39,"isFrozen":0,"high24hr":0.814,"low24hr":0.7318,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146158.21,"lowestAsk":146158.21,"highestBid":143046.87,"percentChange":0.8,"baseVolume":0.57546631,"quoteVolume":83442.3,"isFrozen":0,"high24hr":146158.21,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.0483,"lowestAsk":1.1767,"highestBid":0.8931,"percentChange":10.35,"baseVolume":79569.77498922,"quoteVolume":75279.56,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8988,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.69,"lowestAsk":87.71,"highestBid":83.55,"percentChange":13.29,"baseVolume":766.36208042,"quoteVolume":63195.51,"isFrozen":0,"high24hr":93.98,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.257953,"lowestAsk":0.257888,"highestBid":0.253867,"percentChange":6.12,"baseVolume":5962855,"quoteVolume":1518680.74,"isFrozen":0,"high24hr":0.263998,"low24hr":0.236719,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29019,"lowestAsk":0.29061,"highestBid":0.28572,"percentChange":3.61,"baseVolume":466368.03,"quoteVolume":130731.99,"isFrozen":0,"high24hr":0.29351,"low24hr":0.27159,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012548,"lowestAsk":0.00012745,"highestBid":0.00012547,"percentChange":3.4,"baseVolume":43292032573,"quoteVolume":5219372.51,"isFrozen":0,"high24hr":0.00012917,"low24hr":0.0001185,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6502,"lowestAsk":0.6879,"highestBid":0.6504,"percentChange":-1.48,"baseVolume":17066.02604499,"quoteVolume":11620.6,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6458,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.588,"lowestAsk":52.4578,"highestBid":51.601,"percentChange":34.33,"baseVolume":22442.2,"quoteVolume":1118583.66,"isFrozen":0,"high24hr":60.0635,"low24hr":37.8699,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1078,"lowestAsk":0.1078,"highestBid":0.1076,"percentChange":5.48,"baseVolume":5815852.49207844,"quoteVolume":619643.78,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.463,"lowestAsk":0.463,"highestBid":0.4579,"percentChange":1.76,"baseVolume":104083.44034022,"quoteVolume":45956.06,"isFrozen":0,"high24hr":0.463,"low24hr":0.4364,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7312,"lowestAsk":1.733,"highestBid":1.7054,"percentChange":12.64,"baseVolume":721.8,"quoteVolume":1212.19,"isFrozen":0,"high24hr":1.7577,"low24hr":1.5241,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.36,"lowestAsk":3.37,"highestBid":3.32,"percentChange":0.6,"baseVolume":52724.80996351,"quoteVolume":175093.12,"isFrozen":0,"high24hr":3.37,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6282,"lowestAsk":1.63,"highestBid":1.6036,"percentChange":8.12,"baseVolume":25949.66,"quoteVolume":40154.72,"isFrozen":0,"high24hr":1.6493,"low24hr":1.4848,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6005,"lowestAsk":0.6018,"highestBid":0.5915,"percentChange":-1.62,"baseVolume":1219973.54,"quoteVolume":730153.38,"isFrozen":0,"high24hr":0.618,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1416,"lowestAsk":2.1327,"highestBid":2.0567,"percentChange":5.66,"baseVolume":37336.99396275,"quoteVolume":78101.48,"isFrozen":0,"high24hr":2.1478,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1929,"lowestAsk":0.1998,"highestBid":0.1932,"percentChange":1.63,"baseVolume":83775.62079989,"quoteVolume":16677.53,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6235,"lowestAsk":7.7562,"highestBid":7.6256,"percentChange":2.36,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.7819,"low24hr":7.4076,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.673,"highestBid":0.648,"percentChange":4.1,"baseVolume":783.12417652,"quoteVolume":515.53,"isFrozen":0,"high24hr":0.66,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.9,"highestBid":6.68,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8367,"lowestAsk":0.8382,"highestBid":0.809,"percentChange":0.81,"baseVolume":194946.51611697,"quoteVolume":161242.29,"isFrozen":0,"high24hr":0.9144,"low24hr":0.7738,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.144282,"lowestAsk":0.144216,"highestBid":0.141975,"percentChange":10.62,"baseVolume":20992122,"quoteVolume":2902288.18,"isFrozen":0,"high24hr":0.146617,"low24hr":0.129137,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0177693,"lowestAsk":0.0177757,"highestBid":0.0174788,"percentChange":12.66,"baseVolume":6384942.5,"quoteVolume":108106.37,"isFrozen":0,"high24hr":0.0178666,"low24hr":0.0156767,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.034,"lowestAsk":1.979,"highestBid":1.857,"percentChange":7.17,"baseVolume":8226.03890395,"quoteVolume":16222.8,"isFrozen":0,"high24hr":2.034,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.85,"lowestAsk":33.36,"highestBid":32.85,"percentChange":-0.51,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":33.52,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04199,"lowestAsk":0.04407,"highestBid":0.0398,"percentChange":-0.71,"baseVolume":32266.08119761,"quoteVolume":1324.34,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2122.82,"lowestAsk":2124.56,"highestBid":1965,"percentChange":6.97,"baseVolume":3.22538699,"quoteVolume":6564.22,"isFrozen":0,"high24hr":2139.7,"low24hr":1984.54,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.19,"lowestAsk":57,"highestBid":56.16,"percentChange":22.15,"baseVolume":8107.37215882,"quoteVolume":458127.01,"isFrozen":0,"high24hr":62.84,"low24hr":45.54,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.8,"lowestAsk":50.8,"highestBid":50.42,"percentChange":-2.27,"baseVolume":19010.14124941,"quoteVolume":951534.75,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.469,"lowestAsk":1.442,"highestBid":1.408,"percentChange":0,"baseVolume":61.75034523,"quoteVolume":90.72,"isFrozen":0,"high24hr":1.469,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.78,"lowestAsk":4.81,"highestBid":4.7,"percentChange":8.39,"baseVolume":8462.23369205,"quoteVolume":40528.22,"isFrozen":0,"high24hr":4.79,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.564,"lowestAsk":0.571,"highestBid":0.565,"percentChange":2.17,"baseVolume":681848.80141944,"quoteVolume":382683.65,"isFrozen":0,"high24hr":0.566,"low24hr":0.552,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.127,"lowestAsk":0.1289,"highestBid":0.127,"percentChange":2.42,"baseVolume":6876610.59342739,"quoteVolume":902616.01,"isFrozen":0,"high24hr":0.1378,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.36,"lowestAsk":33.37,"highestBid":32.85,"percentChange":-0.41,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.54,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":51.5,"lowestAsk":51.01,"highestBid":50.36,"percentChange":10,"baseVolume":5533.69577032,"quoteVolume":272855.73,"isFrozen":0,"high24hr":51.5,"low24hr":46.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30214,"lowestAsk":0.30712,"highestBid":0.3018,"percentChange":6.05,"baseVolume":986463.3,"quoteVolume":293063.71,"isFrozen":0,"high24hr":0.3116,"low24hr":0.27894,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.8303,"lowestAsk":1.7809,"highestBid":1.7578,"percentChange":10.9,"baseVolume":5416.19890984,"quoteVolume":9344.2,"isFrozen":0,"high24hr":1.9431,"low24hr":1.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.986,"lowestAsk":59.991,"highestBid":58.948,"percentChange":8.81,"baseVolume":3.41,"quoteVolume":200.6,"isFrozen":0,"high24hr":60.579,"low24hr":54.995,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0505,"lowestAsk":0.05023,"highestBid":0.04902,"percentChange":11.73,"baseVolume":193398.13108729,"quoteVolume":9474.2,"isFrozen":0,"high24hr":0.0505,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.07,"lowestAsk":1.07,"highestBid":1.045,"percentChange":20.77,"baseVolume":507638.33597142,"quoteVolume":531404.94,"isFrozen":0,"high24hr":1.1,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.22,"lowestAsk":3.31,"highestBid":2.91,"percentChange":0,"baseVolume":1957.56832298,"quoteVolume":6303.37,"isFrozen":0,"high24hr":3.22,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2994,"lowestAsk":0.2991,"highestBid":0.2761,"percentChange":6.55,"baseVolume":105813.30859112,"quoteVolume":30647.16,"isFrozen":0,"high24hr":0.2994,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2537,"lowestAsk":1.2797,"highestBid":1.2538,"percentChange":4.51,"baseVolume":412063.98065195,"quoteVolume":511366.93,"isFrozen":0,"high24hr":1.2847,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.42,"lowestAsk":2.47,"highestBid":2.43,"percentChange":-0.41,"baseVolume":21053.597695,"quoteVolume":51179.05,"isFrozen":0,"high24hr":2.5,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1354,"lowestAsk":0.1442,"highestBid":0.1354,"percentChange":-3.42,"baseVolume":6445.16746853,"quoteVolume":877.53,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.731,"lowestAsk":0.735,"highestBid":0.732,"percentChange":2.52,"baseVolume":347263.70839825,"quoteVolume":253624.93,"isFrozen":0,"high24hr":0.732,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2674,"lowestAsk":0.2675,"highestBid":0.2661,"percentChange":-0.63,"baseVolume":631075.04316721,"quoteVolume":164412.37,"isFrozen":0,"high24hr":0.279,"low24hr":0.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8246,"lowestAsk":3.8215,"highestBid":3.7601,"percentChange":3.81,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.878,"low24hr":3.6641,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.567,"lowestAsk":1.583,"highestBid":1.565,"percentChange":6.67,"baseVolume":79385.61478357,"quoteVolume":124422.2,"isFrozen":0,"high24hr":1.603,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.76,"lowestAsk":9.85,"highestBid":8,"percentChange":2.74,"baseVolume":59.8093751,"quoteVolume":580.46,"isFrozen":0,"high24hr":9.76,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7189,"lowestAsk":0.7644,"highestBid":0.7162,"percentChange":2.32,"baseVolume":4395.7962346,"quoteVolume":3095.43,"isFrozen":0,"high24hr":0.7953,"low24hr":0.7026,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017918,"lowestAsk":0.00018194,"highestBid":0.00017914,"percentChange":4.83,"baseVolume":5181644956.4,"quoteVolume":923375.37,"isFrozen":0,"high24hr":0.00018412,"low24hr":0.00016736,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38819,"lowestAsk":0.38829,"highestBid":0.38104,"percentChange":9.79,"baseVolume":569139.4,"quoteVolume":217095.14,"isFrozen":0,"high24hr":0.39779,"low24hr":0.35139,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1749,"lowestAsk":0.1732,"highestBid":0.171,"percentChange":1.75,"baseVolume":2946040.97415426,"quoteVolume":503723.43,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1655,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.132,"lowestAsk":0.1316,"highestBid":0.1248,"percentChange":9.36,"baseVolume":257958.42634223,"quoteVolume":33195.35,"isFrozen":0,"high24hr":0.132,"low24hr":0.1187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.641349,"lowestAsk":0.641251,"highestBid":0.631188,"percentChange":1.06,"baseVolume":941705.7,"quoteVolume":595927.12,"isFrozen":0,"high24hr":0.667246,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3077,"lowestAsk":2.3207,"highestBid":2.2869,"percentChange":18.57,"baseVolume":438243.61749662,"quoteVolume":771724.72,"isFrozen":0,"high24hr":2.3963,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2566,"lowestAsk":0.2598,"highestBid":0.2568,"percentChange":2.68,"baseVolume":424108.38519173,"quoteVolume":107118.07,"isFrozen":0,"high24hr":0.2599,"low24hr":0.2436,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.38,"lowestAsk":7.43,"highestBid":7.37,"percentChange":4.53,"baseVolume":5954.46551647,"quoteVolume":43371.47,"isFrozen":0,"high24hr":7.5,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3730,"lowestAsk":3730,"highestBid":3725.77,"percentChange":10.47,"baseVolume":9532.93064691,"quoteVolume":33964595.38,"isFrozen":0,"high24hr":3730,"low24hr":3349.68,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":7.3,"highestBid":6.2,"percentChange":0.69,"baseVolume":154.2100318,"quoteVolume":890.5,"isFrozen":0,"high24hr":5.91,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.685,"lowestAsk":0.767,"highestBid":0.736,"percentChange":0,"baseVolume":6517.70267828,"quoteVolume":4606.45,"isFrozen":0,"high24hr":0.774,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.21,"lowestAsk":6.3,"highestBid":6.19,"percentChange":4.72,"baseVolume":2560.188861,"quoteVolume":15882.8,"isFrozen":0,"high24hr":6.26,"low24hr":5.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1346,"lowestAsk":0.1338,"highestBid":0.1295,"percentChange":5.57,"baseVolume":6336761.77355535,"quoteVolume":829027.74,"isFrozen":0,"high24hr":0.1349,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.3431,"lowestAsk":9.3462,"highestBid":9.196,"percentChange":-3.71,"baseVolume":2896.28,"quoteVolume":28088.27,"isFrozen":0,"high24hr":10.1816,"low24hr":9.1957,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7367,"lowestAsk":0.6937,"highestBid":0.6791,"percentChange":14.39,"baseVolume":71143.57874837,"quoteVolume":46638.91,"isFrozen":0,"high24hr":0.7367,"low24hr":0.5997,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.4702,"lowestAsk":16.7257,"highestBid":16.457,"percentChange":5.35,"baseVolume":2350.9,"quoteVolume":38186.92,"isFrozen":0,"high24hr":17.2824,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.94,"lowestAsk":0.943,"highestBid":0.94,"percentChange":1.62,"baseVolume":1636300.39750554,"quoteVolume":1511493.38,"isFrozen":0,"high24hr":0.953,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":82.46,"lowestAsk":98.97,"highestBid":88.71,"percentChange":-0.01,"baseVolume":28.1318443,"quoteVolume":2319.77,"isFrozen":0,"high24hr":82.47,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83779,"lowestAsk":0.851,"highestBid":0.83776,"percentChange":7.52,"baseVolume":769266.1,"quoteVolume":609487.18,"isFrozen":0,"high24hr":0.86116,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.5,"lowestAsk":4.54,"highestBid":4.51,"percentChange":-9.27,"baseVolume":1190913.62621145,"quoteVolume":5437024.67,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.337,"lowestAsk":1.3473,"highestBid":1.3325,"percentChange":3.94,"baseVolume":538861.04598118,"quoteVolume":711277.01,"isFrozen":0,"high24hr":1.35,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2897,"lowestAsk":1.2899,"highestBid":1.2695,"percentChange":36.61,"baseVolume":993705.2,"quoteVolume":1139439.39,"isFrozen":0,"high24hr":1.2963,"low24hr":0.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":26.5,"lowestAsk":26.66,"highestBid":26.62,"percentChange":8.78,"baseVolume":259364.37864662,"quoteVolume":6763525.12,"isFrozen":0,"high24hr":26.97,"low24hr":24.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.325,"highestBid":0.3084,"percentChange":0,"baseVolume":15846.04272298,"quoteVolume":5181.02,"isFrozen":0,"high24hr":0.327,"low24hr":0.3269,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55868,"lowestAsk":0.56554,"highestBid":0.55634,"percentChange":0.43,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56965,"low24hr":0.54946,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.08,"lowestAsk":8.18,"highestBid":8.09,"percentChange":7.45,"baseVolume":85620.77149803,"quoteVolume":693640.17,"isFrozen":0,"high24hr":8.5,"low24hr":7.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02644,"lowestAsk":0.02644,"highestBid":0.02312,"percentChange":15.06,"baseVolume":44168.69049573,"quoteVolume":1065.26,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02298,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2812,"lowestAsk":0.2877,"highestBid":0.2824,"percentChange":0,"baseVolume":194.7798987,"quoteVolume":54.78,"isFrozen":0,"high24hr":0.2812,"low24hr":0.2812,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.37,"lowestAsk":7.35,"highestBid":7.25,"percentChange":5.29,"baseVolume":2015.19457103,"quoteVolume":14048.43,"isFrozen":0,"high24hr":7.88,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74225,"lowestAsk":1.74324,"highestBid":1.71502,"percentChange":-0.2,"baseVolume":31878.3,"quoteVolume":55075.2,"isFrozen":0,"high24hr":1.78961,"low24hr":1.69395,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.89,"lowestAsk":2.79,"highestBid":2.63,"percentChange":13.33,"baseVolume":2905.07936419,"quoteVolume":7686.51,"isFrozen":0,"high24hr":2.89,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8257,"lowestAsk":8298.07,"highestBid":8257.01,"percentChange":7.25,"baseVolume":108.0371519,"quoteVolume":877077.43,"isFrozen":0,"high24hr":8379.67,"low24hr":7596.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.26,"lowestAsk":13.33,"highestBid":13.12,"percentChange":4.66,"baseVolume":2411.58693581,"quoteVolume":31071.3,"isFrozen":0,"high24hr":13.26,"low24hr":12.52,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.162,"lowestAsk":1.184,"highestBid":1.077,"percentChange":0,"baseVolume":1301.7375,"quoteVolume":1512.62,"isFrozen":0,"high24hr":1.162,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038579,"lowestAsk":0.0038581,"highestBid":0.0037931,"percentChange":5.94,"baseVolume":219467.7,"quoteVolume":819.42,"isFrozen":0,"high24hr":0.0038956,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0665,"lowestAsk":0.0667,"highestBid":0.0657,"percentChange":7.26,"baseVolume":1405530.12105411,"quoteVolume":89432.71,"isFrozen":0,"high24hr":0.0694,"low24hr":0.062,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.7,"lowestAsk":11.58,"highestBid":10.7,"percentChange":-2.28,"baseVolume":110.51268817,"quoteVolume":1212.92,"isFrozen":0,"high24hr":11.06,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":623.87,"highestBid":552.15,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.2716,"lowestAsk":1.4176,"highestBid":1.2737,"percentChange":-2.19,"baseVolume":3239.89202883,"quoteVolume":4141.77,"isFrozen":0,"high24hr":1.3001,"low24hr":1.2716,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.128176,"lowestAsk":0.128193,"highestBid":0.126097,"percentChange":4.52,"baseVolume":2756298.5,"quoteVolume":339578.33,"isFrozen":0,"high24hr":0.129705,"low24hr":0.11864,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.091,"lowestAsk":70.091,"highestBid":69,"percentChange":7.06,"baseVolume":115806.67,"quoteVolume":8013690.3,"isFrozen":0,"high24hr":71.768,"low24hr":63.842,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.24,"highestBid":11.18,"percentChange":1.35,"baseVolume":34407.47592426,"quoteVolume":384850.51,"isFrozen":0,"high24hr":11.31,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.589,"lowestAsk":1.586,"highestBid":1.281,"percentChange":14.15,"baseVolume":2139.41596454,"quoteVolume":2944.11,"isFrozen":0,"high24hr":1.589,"low24hr":1.259,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18.02,"highestBid":17.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.4,"lowestAsk":13.22,"highestBid":12.34,"percentChange":0.4,"baseVolume":94.72077008,"quoteVolume":1161.52,"isFrozen":0,"high24hr":12.48,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":294.81,"lowestAsk":294.81,"highestBid":291.14,"percentChange":15.76,"baseVolume":57722.68049767,"quoteVolume":16235398.1,"isFrozen":0,"high24hr":312.61,"low24hr":250.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.92,"lowestAsk":33.34,"highestBid":32.82,"percentChange":-0.22,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.51,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.34,"lowestAsk":33.35,"highestBid":32.83,"percentChange":1.01,"baseVolume":12.38,"quoteVolume":410.33,"isFrozen":0,"high24hr":33.52,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.13,"lowestAsk":33.22,"highestBid":33.05,"percentChange":-0.42,"baseVolume":328489.52,"quoteVolume":10898589.32,"isFrozen":0,"high24hr":33.33,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":90.68181818,"quoteVolume":2969.83,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.13,"lowestAsk":33.13,"highestBid":33.06,"percentChange":-0.33,"baseVolume":29401853.09,"quoteVolume":976920991.67,"isFrozen":0,"high24hr":33.3,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9218,"lowestAsk":0.9174,"highestBid":0.909,"percentChange":10.41,"baseVolume":1170155.01102243,"quoteVolume":1019873.49,"isFrozen":0,"high24hr":0.9246,"low24hr":0.8124,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.145,"highestBid":0.131,"percentChange":12,"baseVolume":835930.05897845,"quoteVolume":111564.91,"isFrozen":0,"high24hr":0.146,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.64,"lowestAsk":21.92,"highestBid":21.65,"percentChange":3.39,"baseVolume":16339.7599819,"quoteVolume":347720.36,"isFrozen":0,"high24hr":22.15,"low24hr":20.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.296533,"lowestAsk":0.296549,"highestBid":0.291062,"percentChange":1.83,"baseVolume":35724,"quoteVolume":10411.32,"isFrozen":0,"high24hr":0.302348,"low24hr":0.287688,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":904.238,"lowestAsk":904.608,"highestBid":890.604,"percentChange":12.38,"baseVolume":4685.94,"quoteVolume":4040505.8,"isFrozen":0,"high24hr":926.878,"low24hr":798.85,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.38,"lowestAsk":0.364,"highestBid":0.3422,"percentChange":16.92,"baseVolume":162795.89767116,"quoteVolume":61790.31,"isFrozen":0,"high24hr":0.38,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.283,"highestBid":1.152,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3516,"lowestAsk":6.4431,"highestBid":6.3212,"percentChange":1.15,"baseVolume":5286.275,"quoteVolume":33253.54,"isFrozen":0,"high24hr":6.5022,"low24hr":6.1598,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.029,"lowestAsk":2.0287,"highestBid":1.9949,"percentChange":6.21,"baseVolume":211.1,"quoteVolume":419.24,"isFrozen":0,"high24hr":2.0459,"low24hr":1.8964,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.739,"lowestAsk":6.84,"highestBid":6.731,"percentChange":9.34,"baseVolume":41776.82,"quoteVolume":277928.99,"isFrozen":0,"high24hr":7.028,"low24hr":6.083,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013358,"lowestAsk":0.0013258,"highestBid":0.0012705,"percentChange":5.18,"baseVolume":3644529.30425029,"quoteVolume":4777.02,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.92,"lowestAsk":13.9,"highestBid":13.85,"percentChange":10.39,"baseVolume":826815.13733659,"quoteVolume":11602925.59,"isFrozen":0,"high24hr":14.86,"low24hr":12.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9383,"lowestAsk":1.9681,"highestBid":1.9376,"percentChange":1.74,"baseVolume":207971.5,"quoteVolume":405902.39,"isFrozen":0,"high24hr":1.9815,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.3773,"highestBid":0.3439,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25215,"lowestAsk":0.25199,"highestBid":0.24791,"percentChange":5.29,"baseVolume":5122.63,"quoteVolume":1247.59,"isFrozen":0,"high24hr":0.25381,"low24hr":0.23325,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.3998,"highestBid":0.3637,"percentChange":4.08,"baseVolume":57737.83313217,"quoteVolume":22533.6,"isFrozen":0,"high24hr":0.4,"low24hr":0.3773,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145308.49,"lowestAsk":145572.72,"highestBid":145378.19,"percentChange":0.25,"baseVolume":37.8233159,"quoteVolume":5489267.51,"isFrozen":0,"high24hr":146170.5,"low24hr":143430.83,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9268,"lowestAsk":0.928,"highestBid":0.9234,"percentChange":3,"baseVolume":40592.17025383,"quoteVolume":36691.71,"isFrozen":0,"high24hr":0.9268,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.39,"lowestAsk":6.42,"highestBid":6.4,"percentChange":3.9,"baseVolume":2452670.025956,"quoteVolume":15332411.07,"isFrozen":0,"high24hr":6.43,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0154,"lowestAsk":0.01608,"highestBid":0.0154,"percentChange":1.85,"baseVolume":882919.29284455,"quoteVolume":13823.42,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1478,"lowestAsk":3.1443,"highestBid":2.7373,"percentChange":10.99,"baseVolume":69627.211465,"quoteVolume":202453.39,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.08,"lowestAsk":46.08,"highestBid":46.04,"percentChange":6.54,"baseVolume":2503713.59039458,"quoteVolume":111509988.66,"isFrozen":0,"high24hr":46.5,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.16,"lowestAsk":9.27,"highestBid":8.49,"percentChange":4.45,"baseVolume":183.48177328,"quoteVolume":1643.95,"isFrozen":0,"high24hr":9.16,"low24hr":8.49,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7787,"lowestAsk":2.8422,"highestBid":2.787,"percentChange":5.6,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.8309,"low24hr":2.6312,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74817.26,"lowestAsk":74811.7,"highestBid":71577.79,"percentChange":8.39,"baseVolume":2.24688543,"quoteVolume":164264.67,"isFrozen":0,"high24hr":76130.39,"low24hr":69025.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.97666,"lowestAsk":1.97702,"highestBid":1.94554,"percentChange":19.56,"baseVolume":859448.4,"quoteVolume":1535221,"isFrozen":0,"high24hr":2.0234,"low24hr":1.62348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7319,"lowestAsk":2.7359,"highestBid":2.6898,"percentChange":5.47,"baseVolume":47503.8,"quoteVolume":127417.34,"isFrozen":0,"high24hr":2.7786,"low24hr":2.5563,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0577,"lowestAsk":0.058,"highestBid":0.0573,"percentChange":1.05,"baseVolume":11286141.87429953,"quoteVolume":648971.98,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06035,"lowestAsk":1.06038,"highestBid":1.04304,"percentChange":6.85,"baseVolume":683273,"quoteVolume":699908.06,"isFrozen":0,"high24hr":1.09376,"low24hr":0.98768,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.26,"lowestAsk":1.247,"highestBid":1.131,"percentChange":11.7,"baseVolume":48252.18445306,"quoteVolume":57118.82,"isFrozen":0,"high24hr":1.265,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.66147,"lowestAsk":1.69061,"highestBid":1.66143,"percentChange":17.9,"baseVolume":232342.14,"quoteVolume":376911.44,"isFrozen":0,"high24hr":1.85688,"low24hr":1.3848,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0972,"lowestAsk":0.0998,"highestBid":0.0971,"percentChange":1.04,"baseVolume":6845973.3102061,"quoteVolume":668408.45,"isFrozen":0,"high24hr":0.0999,"low24hr":0.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3458,"lowestAsk":0.3476,"highestBid":0.3353,"percentChange":12.6,"baseVolume":484188.17759905,"quoteVolume":162513.59,"isFrozen":0,"high24hr":0.3516,"low24hr":0.304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3,"lowestAsk":1.4685,"highestBid":1.2603,"percentChange":0,"baseVolume":26661.28420665,"quoteVolume":34659.68,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.52151,"lowestAsk":1.52324,"highestBid":1.49719,"percentChange":5.32,"baseVolume":4614.1,"quoteVolume":6748.46,"isFrozen":0,"high24hr":1.53348,"low24hr":1.41318,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26523,"lowestAsk":0.26944,"highestBid":0.26525,"percentChange":3.17,"baseVolume":508227.3,"quoteVolume":133244.76,"isFrozen":0,"high24hr":0.27294,"low24hr":0.24892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02964,"lowestAsk":0.02999,"highestBid":0.02951,"percentChange":2.42,"baseVolume":2903343.11396859,"quoteVolume":85472.97,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":40.18,"highestBid":35.67,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.6,"lowestAsk":3.83,"highestBid":3.75,"percentChange":1.98,"baseVolume":15116.34019391,"quoteVolume":55720.05,"isFrozen":0,"high24hr":3.78,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2214,"lowestAsk":0.2215,"highestBid":0.2206,"percentChange":8.9,"baseVolume":1920.64,"quoteVolume":409.566149,"isFrozen":0,"high24hr":0.2218,"low24hr":0.1997,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":251.9,"lowestAsk":252,"highestBid":251.1,"percentChange":8.74,"baseVolume":8.1332,"quoteVolume":1968.08296,"isFrozen":0,"high24hr":256.7,"low24hr":230.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80887.6,"lowestAsk":81114.6,"highestBid":80887.6,"percentChange":5.35,"baseVolume":8.26516,"quoteVolume":662468.9605591,"isFrozen":0,"high24hr":81383.9,"low24hr":76143.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0875,"lowestAsk":0.08775,"highestBid":0.08748,"percentChange":6.87,"baseVolume":95413.4,"quoteVolume":8055.583924,"isFrozen":0,"high24hr":0.08837,"low24hr":0.08104,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2610.4,"lowestAsk":2610.41,"highestBid":2603.09,"percentChange":6.13,"baseVolume":18.04168,"quoteVolume":45742.3209851,"isFrozen":0,"high24hr":2614.59,"low24hr":2433.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.807,"lowestAsk":3.808,"highestBid":3.794,"percentChange":24.7,"baseVolume":67228.58,"quoteVolume":236073.60373,"isFrozen":0,"high24hr":3.837,"low24hr":2.955,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":112.44,"lowestAsk":112.77,"highestBid":112.44,"percentChange":10.6,"baseVolume":459.6402,"quoteVolume":49287.024169,"isFrozen":0,"high24hr":112.91,"low24hr":100.59,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8032,"lowestAsk":0.8057,"highestBid":0.8031,"percentChange":9.67,"baseVolume":10026.39,"quoteVolume":7875.45964,"isFrozen":0,"high24hr":0.8163,"low24hr":0.7281,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4397.7,"lowestAsk":4397.8,"highestBid":4385.3,"percentChange":0.74,"baseVolume":4.93477,"quoteVolume":21543.426946,"isFrozen":0,"high24hr":4402.6,"low24hr":4331.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3894,"lowestAsk":1.3935,"highestBid":1.3894,"percentChange":6.67,"baseVolume":10945.09,"quoteVolume":14770.859021,"isFrozen":0,"high24hr":1.4049,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}